{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":155595,"rows_kept":155595,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1730160000878,10.9009371,178.4,178.35,10.9009371]
["bitfinex","SOLUSD",1730160001591,10.9009371,178.4,178.34,10.9009371]
["bitfinex","SOLUSD",1730160004300,6.1559,178.43,178.35,10.9009371]
["bitfinex","SOLUSD",1730160005176,6.1559,178.43,178.38,10.9009371]
["bitfinex","SOLUSD",1730160005399,16.5116,178.45,178.4,10.9009371]
["bitfinex","SOLUSD",1730160005699,10.9009371,178.41,178.32,20.0]
["bitfinex","SOLUSD",1730160005999,10.9009371,178.38,178.32,20.0]
["bitfinex","SOLUSD",1730160006383,10.9009371,178.36,178.26,6.224]
["bitfinex","SOLUSD",1730160006585,10.9009371,178.36,178.3,10.9009371]
["bitfinex","SOLUSD",1730160007306,10.9009371,178.37,178.31,10.9009371]
["bitfinex","SOLUSD",1730160008483,43.776884,178.4,178.32,10.9009371]
["bitfinex","SOLUSD",1730160008679,10.9009371,178.38,178.32,10.9009371]
["bitfinex","SOLUSD",1730160008879,22.3647965,178.45,178.37,10.9009371]
["bitfinex","SOLUSD",1730160009102,16.5116,178.45,178.4,10.9009371]
["bitfinex","SOLUSD",1730160009485,16.5116,178.45,178.39,10.9009371]
["bitfinex","SOLUSD",1730160009686,16.5116,178.45,178.4,10.9009371]
["bitfinex","SOLUSD",1730160009891,27.4125371,178.45,178.39,10.9009371]
["bitfinex","SOLUSD",1730160010284,10.9009371,178.44,178.39,10.9009371]
["bitfinex","SOLUSD",1730160010490,10.9009371,178.44,178.34,20.0]
["bitfinex","SOLUSD",1730160010708,16.5116,178.45,178.39,10.9009371]
["bitfinex","SOLUSD",1730160011011,27.4125371,178.45,178.4,10.9009371]
["bitfinex","SOLUSD",1730160011185,6.5403,178.46,178.42,10.9009371]
["bitfinex","SOLUSD",1730160012206,17.4412371,178.46,178.4,10.9009371]
["bitfinex","SOLUSD",1730160012791,6.5403,178.46,178.41,10.9009371]
["bitfinex","SOLUSD",1730160013397,0.6098132,178.48,178.42,10.9009371]
["bitfinex","SOLUSD",1730160013605,0.6098132,178.48,178.43,10.9009371]
["bitfinex","SOLUSD",1730160013606,11.5107503,178.48,178.43,10.9009371]
["bitfinex","SOLUSD",1730160013985,11.5107503,178.48,178.42,10.9009371]
["bitfinex","SOLUSD",1730160015582,0.6098132,178.48,178.44,10.9009371]
["bitfinex","SOLUSD",1730160015788,0.6098132,178.48,178.45,10.9009371]
["bitfinex","SOLUSD",1730160015991,10.9009371,178.47,178.39,20.0]
["bitfinex","SOLUSD",1730160016317,10.9009371,178.47,178.42,10.9009371]
["bitfinex","SOLUSD",1730160016485,0.6098132,178.48,178.43,10.9009371]
["bitfinex","SOLUSD",1730160016686,11.5107503,178.48,178.39,20.0]
["bitfinex","SOLUSD",1730160016903,10.9009371,178.47,178.39,20.0]
["bitfinex","SOLUSD",1730160017208,10.9009371,178.44,178.39,10.9009371]
["bitfinex","SOLUSD",1730160017390,10.9009371,178.44,178.38,10.9009371]
["bitfinex","SOLUSD",1730160018110,10.9009371,178.44,178.39,10.9009371]
["bitfinex","SOLUSD",1730160018412,10.9009371,178.44,178.38,10.9009371]
["bitfinex","SOLUSD",1730160018615,10.9009371,178.43,178.34,43.776884]
["bitfinex","SOLUSD",1730160018796,10.9009371,178.43,178.38,10.9009371]
["bitfinex","SOLUSD",1730160018989,10.9009371,178.46,178.4,10.9009371]
["bitfinex","SOLUSD",1730160019302,10.9009371,178.45,178.4,10.9009371]
["bitfinex","SOLUSD",1730160020184,10.9009371,178.46,178.4,10.9009371]
["bitfinex","SOLUSD",1730160020383,10.9009371,178.46,178.34,43.776884]
["bitfinex","SOLUSD",1730160020586,10.9009371,178.46,178.4,10.9009371]
["bitfinex","SOLUSD",1730160020805,10.9009371,178.45,178.4,10.9009371]
["bitfinex","SOLUSD",1730160021198,20.0,178.47,178.41,10.9009371]
["bitfinex","SOLUSD",1730160021403,17.2271132,178.48,178.43,10.9009371]
["bitfinex","SOLUSD",1730160021715,0.6098132,178.48,178.46,10.9009371]
["bitfinex","SOLUSD",1730160022491,0.6098132,178.48,178.39,16.58]
["bitfinex","SOLUSD",1730160022492,0.6098132,178.48,178.47,10.9009371]
["bitfinex","SOLUSD",1730160022697,0.6098132,178.48,178.44,10.9009371]
["bitfinex","SOLUSD",1730160023821,0.6098132,178.48,178.45,10.9009371]
["bitfinex","SOLUSD",1730160024609,0.6098132,178.48,178.44,10.9009371]
["bitfinex","SOLUSD",1730160024809,0.6098132,178.48,178.45,10.9009371]
["bitfinex","SOLUSD",1730160025510,0.6098132,178.48,178.47,10.9009371]
["bitfinex","SOLUSD",1730160028502,0.6098132,178.48,178.47,17.2467503]
["bitfinex","SOLUSD",1730160028698,23.35670677,178.55,178.47,16.96260677]
["bitfinex","SOLUSD",1730160029023,6.3941,178.55,178.51,16.96260677]
["bitfinex","SOLUSD",1730160029194,6.3941,178.55,178.52,16.96260677]
["bitfinex","SOLUSD",1730160029912,6.3941,178.55,178.51,16.96260677]
["bitfinex","SOLUSD",1730160030113,16.4711,178.57,178.52,16.96260677]
["bitfinex","SOLUSD",1730160030305,33.43370677,178.57,178.52,16.96260677]
["bitfinex","SOLUSD",1730160030506,16.96260677,178.55,178.5,16.96260677]
["bitfinex","SOLUSD",1730160030708,16.96260677,178.55,178.49,16.96260677]
["bitfinex","SOLUSD",1730160030893,22.56350677,178.55,178.49,16.96260677]
["bitfinex","SOLUSD",1730160031503,16.96260677,178.53,178.47,16.96260677]
["bitfinex","SOLUSD",1730160031720,16.96260677,178.52,178.47,16.96260677]
["bitfinex","SOLUSD",1730160031890,16.96260677,178.51,178.45,16.96260677]
["bitfinex","SOLUSD",1730160032416,5.6009,178.55,178.41,16.4392]
["bitfinex","SOLUSD",1730160032417,5.6009,178.55,178.46,16.96260677]
["bitfinex","SOLUSD",1730160032714,16.96260677,178.52,178.47,16.96260677]
["bitfinex","SOLUSD",1730160033023,22.56420677,178.52,178.46,16.96260677]
["bitfinex","SOLUSD",1730160033203,16.96260677,178.51,178.46,16.96260677]
["bitfinex","SOLUSD",1730160034321,22.56420677,178.52,178.46,16.96260677]
["bitfinex","SOLUSD",1730160035096,22.56420677,178.52,178.47,16.96260677]
["bitfinex","SOLUSD",1730160035515,16.96260677,178.54,178.48,16.96260677]
["bitfinex","SOLUSD",1730160035823,16.96260677,178.53,178.49,0.27214353]
["bitfinex","SOLUSD",1730160036011,16.96260677,178.53,178.48,16.96260677]
["bitfinex","SOLUSD",1730160036336,16.96260677,178.56,178.5,16.96260677]
["bitfinex","SOLUSD",1730160036522,16.96260677,178.54,178.49,16.96260677]
["bitfinex","SOLUSD",1730160036729,16.96260677,178.53,178.48,16.96260677]
["bitfinex","SOLUSD",1730160037024,16.96260677,178.52,178.47,16.96260677]
["bitfinex","SOLUSD",1730160037331,90.0,178.54,178.41,16.4392]
["bitfinex","SOLUSD",1730160037521,90.0,178.54,178.35,0.1]
["bitfinex","SOLUSD",1730160037522,16.96260677,178.45,178.4,16.96260677]
["bitfinex","SOLUSD",1730160037817,16.96260677,178.46,178.41,16.96260677]
["bitfinex","SOLUSD",1730160038019,16.96260677,178.47,178.42,16.96260677]
["bitfinex","SOLUSD",1730160038796,16.96260677,178.48,178.43,16.96260677]
["bitfinex","SOLUSD",1730160038998,16.96260677,178.52,178.46,16.96260677]
["bitfinex","SOLUSD",1730160039303,29.19410677,178.55,178.5,16.96260677]
["bitfinex","SOLUSD",1730160039498,12.2315,178.55,178.5,16.96260677]
["bitfinex","SOLUSD",1730160040215,6.6306,178.55,178.51,16.96260677]
["bitfinex","SOLUSD",1730160041019,5.6003,178.56,178.51,16.96260677]
["bitfinex","SOLUSD",1730160041523,22.56270677,178.57,178.51,16.96260677]
["bitfinex","SOLUSD",1730160041721,37.72100677,178.58,178.52,16.96260677]
["bitfinex","SOLUSD",1730160041923,16.96260677,178.57,178.52,16.96260677]
["bitfinex","SOLUSD",1730160042106,16.96260677,178.56,178.51,16.96260677]
["bitfinex","SOLUSD",1730160042801,22.56280677,178.57,178.52,16.96260677]
["bitfinex","SOLUSD",1730160043224,5.6002,178.57,178.52,16.96260677]
["bitfinex","SOLUSD",1730160043518,22.56280677,178.57,178.52,16.96260677]
["bitfinex","SOLUSD",1730160045127,5.6002,178.57,178.52,16.96260677]
["bitfinex","SOLUSD",1730160046310,22.56280677,178.57,178.52,16.96260677]
["bitfinex","SOLUSD",1730160046504,16.96260677,178.56,178.5,16.96260677]
["bitfinex","SOLUSD",1730160046723,16.96260677,178.51,178.44,15.3507]
["bitfinex","SOLUSD",1730160047028,16.96260677,178.5,178.45,16.96260677]
["bitfinex","SOLUSD",1730160047608,16.96260677,178.5,178.4,16.6109]
["bitfinex","SOLUSD",1730160047609,16.96260677,178.52,178.47,16.96260677]
["bitfinex","SOLUSD",1730160048512,16.96260677,178.51,178.45,16.96260677]
["bitfinex","SOLUSD",1730160048707,22.56460677,178.51,178.45,16.96260677]
["bitfinex","SOLUSD",1730160050236,16.96260677,178.5,178.41,43.776884]
["bitfinex","SOLUSD",1730160050531,10.86794605,178.46,178.4,10.86794605]
["bitfinex","SOLUSD",1730160051512,10.86794605,178.43,178.38,10.86794605]
["bitfinex","SOLUSD",1730160052140,70.0,178.49,178.39,10.86794605]
["bitfinex","SOLUSD",1730160052141,5.6042,178.44,178.39,10.86794605]
["bitfinex","SOLUSD",1730160052430,5.6042,178.44,178.39,16.98328802]
["bitfinex","SOLUSD",1730160052941,16.98328802,178.42,178.37,20.0]
["bitfinex","SOLUSD",1730160053242,16.98328802,178.38,178.28,0.97010629]
["bitfinex","SOLUSD",1730160053407,16.98328802,178.37,178.32,16.98328802]
["bitfinex","SOLUSD",1730160053607,16.98328802,178.37,178.28,0.97010629]
["bitfinex","SOLUSD",1730160053840,16.98328802,178.37,178.31,16.98328802]
["bitfinex","SOLUSD",1730160054132,16.98328802,178.32,178.23,5.85683294]
["bitfinex","SOLUSD",1730160054332,16.98328802,178.27,178.23,5.85683294]
["bitfinex","SOLUSD",1730160054632,16.98328802,178.25,178.2,16.98328802]
["bitfinex","SOLUSD",1730160054818,16.98328802,178.28,178.23,16.98328802]
["bitfinex","SOLUSD",1730160055524,15.2463,178.33,178.27,16.98328802]
["bitfinex","SOLUSD",1730160055833,15.2463,178.33,178.28,16.98328802]
["bitfinex","SOLUSD",1730160056038,6.6489,178.34,178.3,16.98328802]
["bitfinex","SOLUSD",1730160056408,6.6489,178.34,178.31,16.98328802]
["bitfinex","SOLUSD",1730160056744,32.22958802,178.37,178.18,266.3]
["bitfinex","SOLUSD",1730160056745,15.2463,178.37,178.33,16.98328802]
["bitfinex","SOLUSD",1730160058026,15.2463,178.37,178.32,16.98328802]
["bitfinex","SOLUSD",1730160058544,16.98328802,178.36,178.31,16.98328802]
["bitfinex","SOLUSD",1730160058713,16.98328802,178.36,178.3,16.98328802]
["bitfinex","SOLUSD",1730160059208,16.98328802,178.36,178.25,23.776884]
["bitfinex","SOLUSD",1730160059209,16.98328802,178.36,178.31,16.98328802]
["bitfinex","SOLUSD",1730160059435,32.22958802,178.37,178.32,16.98328802]
["bitfinex","SOLUSD",1730160059643,16.98328802,178.36,178.31,16.98328802]
["bitfinex","SOLUSD",1730160060136,16.98328802,178.36,178.3,16.98328802]
["bitfinex","SOLUSD",1730160060922,16.98328802,178.36,178.31,16.98328802]
["bitfinex","SOLUSD",1730160061130,23.39038802,178.39,178.34,16.98328802]
["bitfinex","SOLUSD",1730160061631,6.4071,178.39,178.34,16.98328802]
["bitfinex","SOLUSD",1730160061827,6.4071,178.39,178.35,16.98328802]
["bitfinex","SOLUSD",1730160062842,23.39038802,178.39,178.34,16.98328802]
["bitfinex","SOLUSD",1730160063519,6.4071,178.39,178.34,16.98328802]
["bitfinex","SOLUSD",1730160065149,15.7685,178.41,178.37,16.98328802]
["bitfinex","SOLUSD",1730160066338,32.75178802,178.41,178.36,16.98328802]
["bitfinex","SOLUSD",1730160067242,32.75178802,178.41,178.35,16.98328802]
["bitfinex","SOLUSD",1730160067621,16.98328802,178.4,178.35,16.98328802]
["bitfinex","SOLUSD",1730160068543,38.35698802,178.41,178.35,16.98328802]
["bitfinex","SOLUSD",1730160070049,6.5781,178.43,178.29,16.98328802]
["bitfinex","SOLUSD",1730160070050,6.5781,178.43,178.38,16.98328802]
["bitfinex","SOLUSD",1730160070351,15.3274,178.45,178.41,16.98328802]
["bitfinex","SOLUSD",1730160070725,15.3274,178.45,178.42,16.98328802]
["bitfinex","SOLUSD",1730160071036,5.6035,178.46,178.42,16.98328802]
["bitfinex","SOLUSD",1730160071238,11.7598,178.47,178.42,16.98328802]
["bitfinex","SOLUSD",1730160071431,6.1566,178.47,178.43,16.98328802]
["bitfinex","SOLUSD",1730160072232,16.98328802,178.48,178.43,16.98328802]
["bitfinex","SOLUSD",1730160072848,23.776884,178.43,178.3,3.19596026]
["bitfinex","SOLUSD",1730160073151,16.98328802,178.38,178.32,16.98328802]
["bitfinex","SOLUSD",1730160073358,16.98328802,178.37,178.31,16.98328802]
["bitfinex","SOLUSD",1730160073867,16.98328802,178.37,178.29,16.5633]
["bitfinex","SOLUSD",1730160073868,16.98328802,178.37,178.32,16.98328802]
["bitfinex","SOLUSD",1730160074149,16.98328802,178.39,178.33,16.98328802]
["bitfinex","SOLUSD",1730160074446,27.19574882,178.37,178.31,27.19574882]
["bitfinex","SOLUSD",1730160074846,27.19574882,178.37,178.32,20.0]
["bitfinex","SOLUSD",1730160075732,27.19574882,178.38,178.32,27.19574882]
["bitfinex","SOLUSD",1730160076244,27.19574882,178.39,178.34,27.19574882]
["bitfinex","SOLUSD",1730160076651,5.605,178.41,178.34,27.19574882]
["bitfinex","SOLUSD",1730160076652,27.19574882,178.4,178.34,27.19574882]
["bitfinex","SOLUSD",1730160076837,27.19574882,178.39,178.33,27.19574882]
["bitfinex","SOLUSD",1730160077449,27.19574882,178.36,178.32,20.0]
["bitfinex","SOLUSD",1730160077641,27.19574882,178.37,178.32,20.0]
["bitfinex","SOLUSD",1730160077949,27.19574882,178.38,178.32,27.19574882]
["bitfinex","SOLUSD",1730160078139,27.19574882,178.38,178.29,16.5633]
["bitfinex","SOLUSD",1730160078140,27.19574882,178.39,178.34,27.19574882]
["bitfinex","SOLUSD",1730160078345,27.19574882,178.39,178.33,27.19574882]
["bitfinex","SOLUSD",1730160078746,6.3677,178.42,178.36,27.19574882]
["bitfinex","SOLUSD",1730160078747,39.16814882,178.42,178.36,27.19574882]
["bitfinex","SOLUSD",1730160079544,27.19574882,178.41,178.35,27.19574882]
["bitfinex","SOLUSD",1730160081951,27.19574882,178.41,178.36,27.19574882]
["bitfinex","SOLUSD",1730160083736,11.9724,178.42,178.3,23.776884]
["bitfinex","SOLUSD",1730160083737,27.19574882,178.4,178.34,27.19574882]
["bitfinex","SOLUSD",1730160084239,27.19574882,178.38,178.32,27.19574882]
["bitfinex","SOLUSD",1730160084438,27.19574882,178.36,178.33,20.0]
["bitfinex","SOLUSD",1730160084659,27.19574882,178.37,178.31,27.19574882]
["bitfinex","SOLUSD",1730160085153,27.19574882,178.38,178.33,27.19574882]
["bitfinex","SOLUSD",1730160085359,27.19574882,178.38,178.32,27.19574882]
["bitfinex","SOLUSD",1730160086042,27.19574882,178.4,178.34,27.19574882]
["bitfinex","SOLUSD",1730160086243,5.6056,178.39,178.34,27.19574882]
["bitfinex","SOLUSD",1730160087259,27.19574882,178.39,178.34,27.19574882]
["bitfinex","SOLUSD",1730160089163,32.80134882,178.4,178.34,27.19574882]
["bitfinex","SOLUSD",1730160089749,27.19574882,178.43,178.37,27.19574882]
["bitfinex","SOLUSD",1730160089954,27.19574882,178.42,178.37,27.19574882]
["bitfinex","SOLUSD",1730160090251,27.19574882,178.42,178.29,43.85904882]
["bitfinex","SOLUSD",1730160090252,27.19574882,178.42,178.36,27.19574882]
["bitfinex","SOLUSD",1730160090443,27.19574882,178.41,178.36,27.19574882]
["bitfinex","SOLUSD",1730160092550,32.80074882,178.41,178.36,27.19574882]
["bitfinex","SOLUSD",1730160093251,32.80074882,178.41,178.35,27.19574882]
["bitfinex","SOLUSD",1730160093452,27.19574882,178.4,178.34,27.19574882]
["bitfinex","SOLUSD",1730160094066,27.19574882,178.36,178.31,27.19574882]
["bitfinex","SOLUSD",1730160094454,6.2279,178.4,178.33,27.19574882]
["bitfinex","SOLUSD",1730160094455,27.19574882,178.38,178.33,27.19574882]
["bitfinex","SOLUSD",1730160094663,27.19574882,178.39,178.33,27.19574882]
["bitfinex","SOLUSD",1730160095053,32.80154882,178.39,178.33,27.19574882]
["bitfinex","SOLUSD",1730160095254,27.19574882,178.38,178.32,27.19574882]
["bitfinex","SOLUSD",1730160095643,27.19574882,178.38,178.33,27.19574882]
["bitfinex","SOLUSD",1730160095845,27.19574882,178.38,178.32,27.19574882]
["bitfinex","SOLUSD",1730160096564,16.99703784,178.37,178.32,20.0]
["bitfinex","SOLUSD",1730160097074,16.99703784,178.38,178.32,36.99703784]
["bitfinex","SOLUSD",1730160097252,22.60303784,178.38,178.32,36.99703784]
["bitfinex","SOLUSD",1730160097867,22.60303784,178.38,178.33,16.99703784]
["bitfinex","SOLUSD",1730160099167,22.60263784,178.39,178.33,16.99703784]
["bitfinex","SOLUSD",1730160099663,16.99703784,178.38,178.33,16.99703784]
["bitfinex","SOLUSD",1730160100257,22.60303784,178.38,178.32,16.99703784]
["bitfinex","SOLUSD",1730160102069,70.0,178.31,178.19,15.3284]
["bitfinex","SOLUSD",1730160102265,16.99703784,178.26,178.21,16.99703784]
["bitfinex","SOLUSD",1730160103356,16.99703784,178.25,178.19,16.99703784]
["bitfinex","SOLUSD",1730160103680,16.99703784,178.24,178.18,16.99703784]
["bitfinex","SOLUSD",1730160103929,16.99703784,178.22,178.12,5.85170845]
["bitfinex","SOLUSD",1730160104165,16.99703784,178.2,178.14,16.99703784]
["bitfinex","SOLUSD",1730160104372,15.1454,178.2,178.16,16.99703784]
["bitfinex","SOLUSD",1730160104574,15.1454,178.24,178.19,16.99703784]
["bitfinex","SOLUSD",1730160104743,15.1454,178.24,178.2,16.99703784]
["bitfinex","SOLUSD",1730160105166,15.1454,178.24,178.19,16.99703784]
["bitfinex","SOLUSD",1730160105343,15.1454,178.24,178.12,20.0]
["bitfinex","SOLUSD",1730160105558,37.75313784,178.24,178.19,16.99703784]
["bitfinex","SOLUSD",1730160105748,32.14243784,178.24,178.19,16.99703784]
["bitfinex","SOLUSD",1730160105955,6.6002,178.26,178.22,16.99703784]
["bitfinex","SOLUSD",1730160107065,20.7545,178.28,178.23,16.99703784]
["bitfinex","SOLUSD",1730160107264,20.7545,178.28,178.24,16.99703784]
["bitfinex","SOLUSD",1730160107771,37.75163784,178.28,178.22,16.99703784]
["bitfinex","SOLUSD",1730160108369,40.77392184,178.26,178.21,16.99703784]
["bitfinex","SOLUSD",1730160108569,16.99703784,178.25,178.19,16.99703784]
["bitfinex","SOLUSD",1730160110259,22.60713784,178.25,178.19,16.99703784]
["bitfinex","SOLUSD",1730160111378,16.99703784,178.24,178.19,16.99703784]
["bitfinex","SOLUSD",1730160112179,22.60713784,178.25,178.2,16.99703784]
["bitfinex","SOLUSD",1730160112777,22.60713784,178.25,178.19,16.99703784]
["bitfinex","SOLUSD",1730160113863,16.99703784,178.24,178.19,16.99703784]
["bitfinex","SOLUSD",1730160114371,16.99703784,178.23,178.17,16.99703784]
["bitfinex","SOLUSD",1730160115483,22.60773784,178.23,178.17,16.99703784]
["bitfinex","SOLUSD",1730160115651,16.99703784,178.24,178.18,16.99703784]
["bitfinex","SOLUSD",1730160115982,16.99703784,178.24,178.12,36.093]
["bitfinex","SOLUSD",1730160115983,5.6103,178.25,178.2,16.99703784]
["bitfinex","SOLUSD",1730160116272,16.99703784,178.23,178.18,16.99703784]
["bitfinex","SOLUSD",1730160116975,16.99703784,178.23,178.16,16.99703784]
["bitfinex","SOLUSD",1730160116976,16.99703784,178.22,178.16,16.99703784]
["bitfinex","SOLUSD",1730160117861,16.99703784,178.2,178.14,16.99703784]
["bitfinex","SOLUSD",1730160118481,16.99703784,178.18,178.12,16.99703784]
["bitfinex","SOLUSD",1730160118656,16.99703784,178.17,178.12,16.99703784]
["bitfinex","SOLUSD",1730160119158,16.99703784,178.18,178.13,16.99703784]
["bitfinex","SOLUSD",1730160119871,16.99703784,178.18,178.09,20.0]
["bitfinex","SOLUSD",1730160120059,16.99703784,178.17,178.11,16.99703784]
["bitfinex","SOLUSD",1730160120253,16.99703784,178.17,178.12,16.99703784]
["bitfinex","SOLUSD",1730160120456,22.60923784,178.19,178.13,16.99703784]
["bitfinex","SOLUSD",1730160120787,6.1726,178.22,178.18,16.99703784]
["bitfinex","SOLUSD",1730160120959,16.99703784,178.2,178.09,20.0]
["bitfinex","SOLUSD",1730160121157,16.99703784,178.18,178.12,16.99703784]
["bitfinex","SOLUSD",1730160121355,16.99703784,178.17,178.12,16.99703784]
["bitfinex","SOLUSD",1730160121551,16.99703784,178.18,178.13,16.99703784]
["bitfinex","SOLUSD",1730160122696,16.99703784,178.19,178.13,16.99703784]
["bitfinex","SOLUSD",1730160123180,11.7838,178.22,178.17,16.99703784]
["bitfinex","SOLUSD",1730160123381,23.16963784,178.22,178.17,16.99703784]
["bitfinex","SOLUSD",1730160123677,6.1726,178.22,178.17,16.99703784]
["bitfinex","SOLUSD",1730160123882,16.99703784,178.21,178.16,16.99703784]
["bitfinex","SOLUSD",1730160124382,16.99703784,178.2,178.14,16.99703784]
["bitfinex","SOLUSD",1730160124576,16.99703784,178.18,178.08,15.2596]
["bitfinex","SOLUSD",1730160124886,16.99703784,178.17,178.12,16.99703784]
["bitfinex","SOLUSD",1730160125088,16.99703784,178.18,178.12,16.99703784]
["bitfinex","SOLUSD",1730160125575,16.99703784,178.2,178.15,16.99703784]
["bitfinex","SOLUSD",1730160125958,6.1726,178.22,178.16,16.99703784]
["bitfinex","SOLUSD",1730160125959,28.78083784,178.22,178.16,16.99703784]
["bitfinex","SOLUSD",1730160126173,16.99703784,178.25,178.2,16.99703784]
["bitfinex","SOLUSD",1730160126387,38.60413784,178.26,178.2,16.99703784]
["bitfinex","SOLUSD",1730160126573,38.60413784,178.26,178.12,6.1832]
["bitfinex","SOLUSD",1730160126574,15.9974,178.26,178.22,16.99703784]
["bitfinex","SOLUSD",1730160126769,6.6432,178.27,178.24,16.99703784]
["bitfinex","SOLUSD",1730160126986,15.2252,178.31,178.26,16.99703784]
["bitfinex","SOLUSD",1730160127190,32.22223784,178.31,178.25,16.99703784]
["bitfinex","SOLUSD",1730160127566,24.13630919,178.32,178.28,16.99703784]
["bitfinex","SOLUSD",1730160127891,6.6432,178.32,178.28,16.99703784]
["bitfinex","SOLUSD",1730160128582,6.6432,178.32,178.28,27.20791228]
["bitfinex","SOLUSD",1730160129086,70.0,178.35,178.3,27.20791228]
["bitfinex","SOLUSD",1730160129087,27.20791228,178.35,178.3,27.20791228]
["bitfinex","SOLUSD",1730160129289,48.04001228,178.36,178.3,27.20791228]
["bitfinex","SOLUSD",1730160129473,20.8321,178.36,178.31,27.20791228]
["bitfinex","SOLUSD",1730160129672,11.7123,178.37,178.33,27.20791228]
["bitfinex","SOLUSD",1730160130071,6.106,178.37,178.33,27.20791228]
["bitfinex","SOLUSD",1730160131169,6.106,178.37,178.25,16.4685]
["bitfinex","SOLUSD",1730160131170,38.92021228,178.37,178.31,27.20791228]
["bitfinex","SOLUSD",1730160132269,11.7123,178.37,178.32,27.20791228]
["bitfinex","SOLUSD",1730160132474,27.20791228,178.36,178.3,27.20791228]
["bitfinex","SOLUSD",1730160132991,27.20791228,178.34,178.28,27.20791228]
["bitfinex","SOLUSD",1730160133295,27.20791228,178.36,178.3,27.20791228]
["bitfinex","SOLUSD",1730160133793,27.20791228,178.35,178.29,27.20791228]
["bitfinex","SOLUSD",1730160133994,5.6071,178.35,178.3,27.20791228]
["bitfinex","SOLUSD",1730160134208,5.6071,178.35,178.31,27.20791228]
["bitfinex","SOLUSD",1730160134378,32.81501228,178.35,178.3,27.20791228]
["bitfinex","SOLUSD",1730160134574,32.81501228,178.35,178.29,27.20791228]
["bitfinex","SOLUSD",1730160134774,32.81501228,178.35,178.25,16.4685]
["bitfinex","SOLUSD",1730160134998,32.81501228,178.35,178.3,27.20791228]
["bitfinex","SOLUSD",1730160135185,5.6071,178.35,178.3,27.20791228]
["bitfinex","SOLUSD",1730160135793,5.6071,178.35,178.31,27.20791228]
["bitfinex","SOLUSD",1730160136102,6.106,178.37,178.33,27.20791228]
["bitfinex","SOLUSD",1730160136875,5.6063,178.38,178.33,27.20791228]
["bitfinex","SOLUSD",1730160138096,27.20791228,178.37,178.31,27.20791228]
["bitfinex","SOLUSD",1730160138284,27.20791228,178.33,178.28,27.20791228]
["bitfinex","SOLUSD",1730160138489,102.81421228,178.38,178.3,27.20791228]
["bitfinex","SOLUSD",1730160138490,27.20791228,178.36,178.3,27.20791228]
["bitfinex","SOLUSD",1730160139482,5.6069,178.35,178.3,27.20791228]
["bitfinex","SOLUSD",1730160140118,32.81481228,178.35,178.29,27.20791228]
["bitfinex","SOLUSD",1730160141180,5.6069,178.35,178.3,27.20791228]
["bitfinex","SOLUSD",1730160141676,32.81481228,178.35,178.3,27.20791228]
["bitfinex","SOLUSD",1730160142386,27.20791228,178.34,178.29,27.20791228]
["bitfinex","SOLUSD",1730160142698,32.81481228,178.35,178.29,27.20791228]
["bitfinex","SOLUSD",1730160144677,27.20791228,178.33,178.27,27.20791228]
["bitfinex","SOLUSD",1730160144999,27.20791228,178.32,178.26,47.20791228]
["bitfinex","SOLUSD",1730160145978,27.20791228,178.3,178.25,27.20791228]
["bitfinex","SOLUSD",1730160146188,27.20791228,178.26,178.21,27.20791228]
["bitfinex","SOLUSD",1730160146706,32.81761228,178.26,178.21,27.20791228]
["bitfinex","SOLUSD",1730160148200,27.20791228,178.24,178.19,27.20791228]
["bitfinex","SOLUSD",1730160148382,5.6097,178.26,178.22,27.20791228]
["bitfinex","SOLUSD",1730160149179,32.81761228,178.26,178.21,27.20791228]
["bitfinex","SOLUSD",1730160150005,27.20791228,178.28,178.22,27.20791228]
["bitfinex","SOLUSD",1730160150291,27.20791228,178.29,178.24,27.20791228]
["bitfinex","SOLUSD",1730160150499,17.01311061,178.29,178.24,17.01311061]
["bitfinex","SOLUSD",1730160150691,17.01311061,178.29,178.23,17.01311061]
["bitfinex","SOLUSD",1730160151516,5.6091,178.28,178.23,17.01311061]
["bitfinex","SOLUSD",1730160151684,22.62221061,178.28,178.22,17.01311061]
["bitfinex","SOLUSD",1730160153492,17.01311061,178.27,178.22,17.01311061]
["bitfinex","SOLUSD",1730160153699,22.62261061,178.27,178.22,17.01311061]
["bitfinex","SOLUSD",1730160154006,22.62261061,178.27,178.21,17.01311061]
["bitfinex","SOLUSD",1730160154501,17.01311061,178.24,178.19,17.01311061]
["bitfinex","SOLUSD",1730160154700,17.01311061,178.23,178.18,17.01311061]
["bitfinex","SOLUSD",1730160154906,17.01311061,178.23,178.17,17.01311061]
["bitfinex","SOLUSD",1730160155111,17.01311061,178.19,178.14,17.01311061]
["bitfinex","SOLUSD",1730160155585,17.01311061,178.2,178.14,17.01311061]
["bitfinex","SOLUSD",1730160155781,17.01311061,178.19,178.14,17.01311061]
["bitfinex","SOLUSD",1730160156102,17.01311061,178.19,178.13,17.01311061]
["bitfinex","SOLUSD",1730160156607,17.01311061,178.15,178.07,17.38821835]
["bitfinex","SOLUSD",1730160156796,17.01311061,178.15,178.09,17.01311061]
["bitfinex","SOLUSD",1730160157179,17.01311061,178.15,178.1,17.01311061]
["bitfinex","SOLUSD",1730160157614,23.776884,178.18,178.11,17.01311061]
["bitfinex","SOLUSD",1730160157907,22.62581061,178.17,178.11,17.01311061]
["bitfinex","SOLUSD",1730160158704,17.01311061,178.16,178.11,17.01311061]
["bitfinex","SOLUSD",1730160159902,17.01311061,178.16,178.1,17.01311061]
["bitfinex","SOLUSD",1730160160222,17.01311061,178.16,178.11,17.01311061]
["bitfinex","SOLUSD",1730160160798,17.01311061,178.16,178.1,17.01311061]
["bitfinex","SOLUSD",1730160161100,17.01311061,178.14,178.08,17.01311061]
["bitfinex","SOLUSD",1730160161791,17.01311061,178.15,178.09,17.01311061]
["bitfinex","SOLUSD",1730160162507,17.01311061,178.15,178.1,17.01311061]
["bitfinex","SOLUSD",1730160162887,17.01311061,178.19,178.13,17.01311061]
["bitfinex","SOLUSD",1730160163083,17.01311061,178.18,178.13,17.01311061]
["bitfinex","SOLUSD",1730160163287,17.01311061,178.19,178.13,17.01311061]
["bitfinex","SOLUSD",1730160163917,17.01311061,178.19,178.14,17.01311061]
["bitfinex","SOLUSD",1730160164139,17.01311061,178.2,178.15,17.01311061]
["bitfinex","SOLUSD",1730160165236,17.01311061,178.19,178.14,17.01311061]
["bitfinex","SOLUSD",1730160165605,17.01311061,178.16,178.11,17.01311061]
["bitfinex","SOLUSD",1730160166336,17.01311061,178.17,178.12,17.01311061]
["bitfinex","SOLUSD",1730160166633,17.01311061,178.16,178.11,17.01311061]
["bitfinex","SOLUSD",1730160166931,17.01311061,178.17,178.11,17.01311061]
["bitfinex","SOLUSD",1730160167429,17.01311061,178.16,178.11,17.01311061]
["bitfinex","SOLUSD",1730160167628,17.01311061,178.14,178.09,17.01311061]
["bitfinex","SOLUSD",1730160167825,17.01311061,178.14,178.08,17.01311061]
["bitfinex","SOLUSD",1730160168628,17.01311061,178.13,178.08,17.01311061]
["bitfinex","SOLUSD",1730160168829,17.01311061,178.12,178.07,17.01311061]
["bitfinex","SOLUSD",1730160169012,17.01311061,178.13,178.07,17.01311061]
["bitfinex","SOLUSD",1730160169216,17.01311061,178.12,178.07,17.01311061]
["bitfinex","SOLUSD",1730160170532,17.01311061,178.12,178.06,17.01311061]
["bitfinex","SOLUSD",1730160171920,17.01311061,178.11,178.06,17.01311061]
["bitfinex","SOLUSD",1730160172828,17.01311061,178.11,178.05,17.01311061]
["bitfinex","SOLUSD",1730160173013,17.01311061,178.11,178.03,16.4784132]
["bitfinex","SOLUSD",1730160173213,17.01311061,178.11,178.06,17.01311061]
["bitfinex","SOLUSD",1730160173932,17.01311061,178.12,178.06,17.01311061]
["bitfinex","SOLUSD",1730160174133,40.78999461,178.13,178.07,17.01311061]
["bitfinex","SOLUSD",1730160174305,17.01311061,178.14,178.08,17.01311061]
["bitfinex","SOLUSD",1730160174509,17.01311061,178.14,178.09,17.01311061]
["bitfinex","SOLUSD",1730160174709,20.0,178.15,178.11,17.01311061]
["bitfinex","SOLUSD",1730160174920,17.01311061,178.14,178.09,17.01311061]
["bitfinex","SOLUSD",1730160175132,17.01311061,178.12,178.07,17.01311061]
["bitfinex","SOLUSD",1730160175308,17.01311061,178.12,178.06,17.01311061]
["bitfinex","SOLUSD",1730160175523,17.01311061,178.11,178.06,17.01311061]
["bitfinex","SOLUSD",1730160175833,17.01311061,178.11,178.05,17.01311061]
["bitfinex","SOLUSD",1730160176222,17.01311061,178.11,178.06,17.01311061]
["bitfinex","SOLUSD",1730160176836,17.01311061,178.12,178.06,17.01311061]
["bitfinex","SOLUSD",1730160177938,17.01311061,178.12,178.07,17.01311061]
["bitfinex","SOLUSD",1730160178235,17.01311061,178.12,178.04,20.0]
["bitfinex","SOLUSD",1730160178236,22.62661061,178.14,178.08,17.01311061]
["bitfinex","SOLUSD",1730160178442,5.6135,178.14,178.09,17.01311061]
["bitfinex","SOLUSD",1730160178741,23.55171061,178.16,178.1,17.01311061]
["bitfinex","SOLUSD",1730160179516,17.01311061,178.14,178.08,17.01311061]
["bitfinex","SOLUSD",1730160179715,17.01311061,178.12,178.07,17.01311061]
["bitfinex","SOLUSD",1730160180321,5.6137,178.14,178.04,20.0]
["bitfinex","SOLUSD",1730160180322,22.62681061,178.14,178.08,17.01311061]
["bitfinex","SOLUSD",1730160180634,17.01311061,178.13,178.08,17.01311061]
["bitfinex","SOLUSD",1730160181139,22.62681061,178.14,178.09,17.01311061]
["bitfinex","SOLUSD",1730160181440,22.62681061,178.14,178.08,17.01311061]
["bitfinex","SOLUSD",1730160182332,17.01311061,178.13,178.07,17.01311061]
["bitfinex","SOLUSD",1730160182528,17.01311061,178.12,178.06,17.01311061]
["bitfinex","SOLUSD",1730160182936,17.01311061,178.11,178.05,17.01311061]
["bitfinex","SOLUSD",1730160183121,17.01311061,178.07,178.03,0.6098132]
["bitfinex","SOLUSD",1730160183734,23.776884,178.09,178.03,0.6098132]
["bitfinex","SOLUSD",1730160183945,17.01311061,178.08,178.03,0.6098132]
["bitfinex","SOLUSD",1730160184447,22.62721061,178.12,178.06,17.01311061]
["bitfinex","SOLUSD",1730160184748,17.01311061,178.15,178.1,17.01311061]
["bitfinex","SOLUSD",1730160184926,17.01311061,178.18,178.12,17.01311061]
["bitfinex","SOLUSD",1730160185124,21.503,178.17,178.12,17.01311061]
["bitfinex","SOLUSD",1730160185439,15.8904,178.17,178.12,17.01311061]
["bitfinex","SOLUSD",1730160186035,15.8904,178.17,178.13,17.01311061]
["bitfinex","SOLUSD",1730160186235,22.62501061,178.2,178.14,17.01311061]
["bitfinex","SOLUSD",1730160186543,17.01311061,178.18,178.12,17.01311061]
["bitfinex","SOLUSD",1730160186747,17.01311061,178.17,178.12,17.01311061]
["bitfinex","SOLUSD",1730160187842,17.01311061,178.17,178.11,17.01311061]
["bitfinex","SOLUSD",1730160188048,22.62571061,178.17,178.12,17.01311061]
["bitfinex","SOLUSD",1730160188542,11.9489,178.21,178.16,17.01311061]
["bitfinex","SOLUSD",1730160188928,17.01311061,178.2,178.15,17.01311061]
["bitfinex","SOLUSD",1730160189848,11.9489,178.21,178.08,6.271]
["bitfinex","SOLUSD",1730160189849,28.96201061,178.21,178.16,17.01311061]
["bitfinex","SOLUSD",1730160190040,28.96201061,178.21,178.15,17.01311061]
["bitfinex","SOLUSD",1730160190426,28.96201061,178.21,178.16,17.01311061]
["bitfinex","SOLUSD",1730160190630,28.96201061,178.21,178.15,17.01311061]
["bitfinex","SOLUSD",1730160191054,17.01311061,178.2,178.15,17.01311061]
["bitfinex","SOLUSD",1730160191548,17.01311061,178.19,178.13,17.01311061]
["bitfinex","SOLUSD",1730160191750,11.9489,178.21,178.05,22.54083093]
["bitfinex","SOLUSD",1730160191751,17.01311061,178.16,178.1,17.01311061]
["bitfinex","SOLUSD",1730160192123,17.01311061,178.2,178.08,17.01311061]
["bitfinex","SOLUSD",1730160192124,17.01311061,178.14,178.08,17.01311061]
["bitfinex","SOLUSD",1730160192342,93.776884,178.19,178.08,17.01311061]
["bitfinex","SOLUSD",1730160192343,17.01311061,178.13,178.08,17.01311061]
["bitfinex","SOLUSD",1730160193647,17.01311061,178.13,178.07,17.01311061]
["bitfinex","SOLUSD",1730160194026,17.01311061,178.1,178.03,0.6098132]
["bitfinex","SOLUSD",1730160194226,17.01311061,178.1,178.04,17.01311061]
["bitfinex","SOLUSD",1730160194827,17.01311061,178.11,178.05,17.01311061]
["bitfinex","SOLUSD",1730160195644,22.62781061,178.11,178.05,17.01311061]
["bitfinex","SOLUSD",1730160197029,17.01311061,178.1,178.04,17.01311061]
["bitfinex","SOLUSD",1730160197345,40.78999461,178.11,178.05,17.01311061]
["bitfinex","SOLUSD",1730160197558,17.01311061,178.1,178.05,17.01311061]
["bitfinex","SOLUSD",1730160200341,22.62791061,178.1,178.04,17.01311061]
["bitfinex","SOLUSD",1730160200749,22.62791061,178.1,178.05,17.01311061]
["bitfinex","SOLUSD",1730160204457,17.01311061,178.09,178.04,17.01311061]
["bitfinex","SOLUSD",1730160205167,17.01311061,178.08,178.03,0.6098132]
["bitfinex","SOLUSD",1730160205964,17.01311061,178.09,178.03,17.62292381]
["bitfinex","SOLUSD",1730160206156,22.62821061,178.09,178.03,17.62292381]
["bitfinex","SOLUSD",1730160206463,17.01311061,178.07,178.03,0.6098132]
["bitfinex","SOLUSD",1730160206650,17.01311061,178.06,178.03,0.6098132]
["bitfinex","SOLUSD",1730160206861,40.78999461,178.08,178.03,0.6098132]
["bitfinex","SOLUSD",1730160208263,17.01311061,178.09,178.04,17.01311061]
["bitfinex","SOLUSD",1730160208467,23.776884,178.09,178.05,17.01311061]
["bitfinex","SOLUSD",1730160208662,23.776884,178.1,178.06,17.01311061]
["bitfinex","SOLUSD",1730160209165,17.01311061,178.09,178.04,17.01311061]
["bitfinex","SOLUSD",1730160211655,22.62821061,178.09,178.03,17.62292381]
["bitfinex","SOLUSD",1730160211967,5.6151,178.09,178.04,17.01311061]
["bitfinex","SOLUSD",1730160212343,20.0,178.12,178.07,17.01311061]
["bitfinex","SOLUSD",1730160212543,37.01311061,178.12,178.07,17.01311061]
["bitfinex","SOLUSD",1730160212782,37.01311061,178.12,178.06,17.01311061]
["bitfinex","SOLUSD",1730160213068,17.01311061,178.1,178.04,17.01311061]
["bitfinex","SOLUSD",1730160213444,22.62801061,178.1,178.04,17.01311061]
["bitfinex","SOLUSD",1730160214457,17.01311061,178.11,178.05,17.01311061]
["bitfinex","SOLUSD",1730160214774,22.62761061,178.11,178.05,17.01311061]
["bitfinex","SOLUSD",1730160215271,17.01311061,178.08,178.03,17.62292381]
["bitfinex","SOLUSD",1730160215663,17.01311061,178.08,178.03,0.6098132]
["bitfinex","SOLUSD",1730160215975,17.01311061,178.09,178.03,17.62292381]
["bitfinex","SOLUSD",1730160216449,22.62841061,178.09,178.03,17.62292381]
["bitfinex","SOLUSD",1730160217051,17.01311061,178.08,178.03,0.6098132]
["bitfinex","SOLUSD",1730160217252,17.01311061,178.07,178.03,0.6098132]
["bitfinex","SOLUSD",1730160217662,17.01311061,178.06,178.03,0.6098132]
["bitfinex","SOLUSD",1730160217972,17.01311061,178.07,178.03,0.6098132]
["bitfinex","SOLUSD",1730160218156,40.78999461,178.08,178.03,0.6098132]
["bitfinex","SOLUSD",1730160218354,17.01311061,178.06,178.03,0.6098132]
["bitfinex","SOLUSD",1730160218675,22.62941061,178.06,178.03,0.6098132]
["bitfinex","SOLUSD",1730160218971,17.01311061,178.05,178.03,0.6098132]
["bitfinex","SOLUSD",1730160219558,22.62891061,178.07,178.03,0.6098132]
["bitfinex","SOLUSD",1730160219761,5.6158,178.07,178.03,17.62292381]
["bitfinex","SOLUSD",1730160219959,45.837984,178.08,178.03,17.62292381]
["bitfinex","SOLUSD",1730160220177,40.222484,178.08,178.03,17.62292381]
["bitfinex","SOLUSD",1730160220475,45.837884,178.08,178.03,17.62292381]
["bitfinex","SOLUSD",1730160221282,62.85099461,178.08,178.03,17.62292381]
["bitfinex","SOLUSD",1730160221587,62.85099461,178.08,178.03,0.6098132]
["bitfinex","SOLUSD",1730160221788,17.01311061,178.09,178.03,17.62292381]
["bitfinex","SOLUSD",1730160222079,23.776884,178.1,178.05,17.01311061]
["bitfinex","SOLUSD",1730160222384,17.01311061,178.09,178.03,17.62292381]
["bitfinex","SOLUSD",1730160222554,23.776884,178.1,178.03,17.62292381]
["bitfinex","SOLUSD",1730160222555,17.01311061,178.08,178.03,17.62292381]
["bitfinex","SOLUSD",1730160223269,22.62831061,178.09,178.03,17.62292381]
["bitfinex","SOLUSD",1730160223649,5.6152,178.09,178.05,17.01311061]
["bitfinex","SOLUSD",1730160223855,5.6152,178.09,178.04,17.01311061]
["bitfinex","SOLUSD",1730160224082,17.01311061,178.07,178.03,0.6098132]
["bitfinex","SOLUSD",1730160227162,46.40499461,178.1,178.04,17.01311061]
["bitfinex","SOLUSD",1730160227668,22.62781061,178.11,178.05,17.01311061]
["bitfinex","SOLUSD",1730160227865,20.0,178.1,178.05,17.01311061]
["bitfinex","SOLUSD",1730160228765,37.01311061,178.1,178.05,17.01311061]
["bitfinex","SOLUSD",1730160229171,37.01311061,178.1,178.04,17.01311061]
["bitfinex","SOLUSD",1730160229369,17.01311061,178.07,178.03,0.6098132]
["bitfinex","SOLUSD",1730160230869,17.01311061,178.06,178.03,0.6098132]
["bitfinex","SOLUSD",1730160232382,22.62891061,178.07,178.03,0.6098132]
["bitfinex","SOLUSD",1730160237687,17.01311061,178.07,178.03,0.6098132]
["bitfinex","SOLUSD",1730160238175,22.62901061,178.07,178.03,0.6098132]
["bitfinex","SOLUSD",1730160239482,17.01311061,178.06,178.03,0.6098132]
["bitfinex","SOLUSD",1730160240685,22.62911061,178.06,178.03,0.6098132]
["bitfinex","SOLUSD",1730160240870,49.391984,178.09,178.03,0.6098132]
["bitfinex","SOLUSD",1730160241068,17.01311061,178.06,178.03,0.6098132]
["bitfinex","SOLUSD",1730160243270,17.01311061,178.05,178.03,0.6098132]
["bitfinex","SOLUSD",1730160244573,17.01311061,178.04,178.03,0.6098132]
["bitfinex","SOLUSD",1730160245594,44.94373292,178.04,178.03,0.6098132]
["bitfinex","SOLUSD",1730160245795,51.58963708,178.04,178.03,0.6098132]
["bitfinex","SOLUSD",1730160246491,77.20633708,178.04,178.03,0.6098132]
["bitfinex","SOLUSD",1730160246885,77.20311425,178.04,178.03,0.6098132]
["bitfinex","SOLUSD",1730160248492,71.11356773,178.04,178.03,0.6098132]
["bitfinex","SOLUSD",1730160250594,71.10797614,178.04,178.03,0.6098132]
["bitfinex","SOLUSD",1730160250796,113.776884,178.03,177.95,10.92356409]
["bitfinex","SOLUSD",1730160250972,10.92356409,178.0,177.95,10.92356409]
["bitfinex","SOLUSD",1730160251172,10.79082805,177.99,177.95,10.92356409]
["bitfinex","SOLUSD",1730160251475,4.15031848,177.98,177.95,10.92356409]
["bitfinex","SOLUSD",1730160251789,10.92356409,178.0,177.95,10.92356409]
["bitfinex","SOLUSD",1730160251970,4.14642392,177.99,177.95,10.92356409]
["bitfinex","SOLUSD",1730160252171,4.14642392,177.98,177.93,16.6164]
["bitfinex","SOLUSD",1730160252388,10.92356409,177.99,177.94,10.92356409]
["bitfinex","SOLUSD",1730160252687,5.6179,178.0,177.94,10.92356409]
["bitfinex","SOLUSD",1730160252688,16.54146409,178.0,177.94,10.92356409]
["bitfinex","SOLUSD",1730160252882,4.14286126,177.99,177.94,10.92356409]
["bitfinex","SOLUSD",1730160253067,16.54146409,178.0,177.94,10.92356409]
["bitfinex","SOLUSD",1730160253273,4.14279752,177.99,177.94,10.92356409]
["bitfinex","SOLUSD",1730160253575,16.54146409,178.0,177.94,10.92356409]
["bitfinex","SOLUSD",1730160253782,4.14089742,177.99,177.94,10.92356409]
["bitfinex","SOLUSD",1730160253983,10.92356409,177.99,177.94,10.92356409]
["bitfinex","SOLUSD",1730160254289,15.06143909,177.98,177.9,20.0]
["bitfinex","SOLUSD",1730160254587,10.92356409,177.98,177.93,10.92356409]
["bitfinex","SOLUSD",1730160255782,10.92356409,177.98,177.92,10.92356409]
["bitfinex","SOLUSD",1730160255986,10.92356409,177.97,177.9,20.0]
["bitfinex","SOLUSD",1730160256294,10.92356409,177.97,177.91,10.92356409]
["bitfinex","SOLUSD",1730160256485,10.92356409,177.96,177.9,10.92356409]
["bitfinex","SOLUSD",1730160257579,16.54256409,177.97,177.91,10.92356409]
["bitfinex","SOLUSD",1730160258692,10.92356409,177.96,177.91,10.92356409]
["bitfinex","SOLUSD",1730160258887,10.92356409,177.96,177.9,10.92356409]
["bitfinex","SOLUSD",1730160259197,10.92356409,177.96,177.89,15.2111]
["bitfinex","SOLUSD",1730160259198,10.92356409,177.96,177.91,10.92356409]
["bitfinex","SOLUSD",1730160259399,16.54256409,177.97,177.91,10.92356409]
["bitfinex","SOLUSD",1730160259898,5.6183,177.99,177.94,10.92356409]
["bitfinex","SOLUSD",1730160260070,10.92356409,178.01,177.96,10.92356409]
["bitfinex","SOLUSD",1730160260596,6.6242,178.03,177.98,10.92356409]
["bitfinex","SOLUSD",1730160261100,17.54776409,178.03,177.97,10.92356409]
["bitfinex","SOLUSD",1730160261489,10.92356409,178.02,177.96,10.92356409]
["bitfinex","SOLUSD",1730160261688,10.92356409,178.01,177.95,10.92356409]
["bitfinex","SOLUSD",1730160262385,10.92356409,178.02,177.97,10.92356409]
["bitfinex","SOLUSD",1730160262585,23.16476409,178.03,177.97,10.92356409]
["bitfinex","SOLUSD",1730160262781,23.16476409,178.03,177.98,10.92356409]
["bitfinex","SOLUSD",1730160264204,12.75847821,178.04,178.02,10.92356409]
["bitfinex","SOLUSD",1730160264391,12.75847821,178.04,178.03,10.92356409]
["bitfinex","SOLUSD",1730160264575,12.75847821,178.04,178.02,10.92356409]
["bitfinex","SOLUSD",1730160264779,12.75847821,178.04,178.01,10.92356409]
["bitfinex","SOLUSD",1730160265007,12.75847821,178.04,178.0,10.92356409]
["bitfinex","SOLUSD",1730160265181,12.75847821,178.04,178.02,10.92356409]
["bitfinex","SOLUSD",1730160266294,12.75847821,178.04,177.97,20.0]
["bitfinex","SOLUSD",1730160266491,12.75847821,178.04,178.0,10.92356409]
["bitfinex","SOLUSD",1730160267191,12.75847821,178.04,178.01,10.92356409]
["bitfinex","SOLUSD",1730160269090,5.6162,178.06,178.01,10.92356409]
["bitfinex","SOLUSD",1730160269786,10.92356409,178.07,178.02,10.92356409]
["bitfinex","SOLUSD",1730160269993,16.9539,178.1,178.05,10.92356409]
["bitfinex","SOLUSD",1730160270399,10.92356409,178.08,178.03,10.92356409]
["bitfinex","SOLUSD",1730160270710,10.92356409,178.07,178.01,10.92356409]
["bitfinex","SOLUSD",1730160271205,10.92356409,178.05,178.0,10.92356409]
["bitfinex","SOLUSD",1730160271596,10.92356409,178.05,177.99,10.92356409]
["bitfinex","SOLUSD",1730160271781,10.92356409,178.04,177.99,10.92356409]
["bitfinex","SOLUSD",1730160272297,10.92356409,178.05,177.99,10.92356409]
["bitfinex","SOLUSD",1730160272894,10.92356409,178.05,178.0,10.92356409]
["bitfinex","SOLUSD",1730160278823,10.92356409,178.05,177.99,10.92356409]
["bitfinex","SOLUSD",1730160279407,16.54006409,178.05,177.99,10.92356409]
["bitfinex","SOLUSD",1730160280723,16.54006409,178.05,178.0,10.92356409]
["bitfinex","SOLUSD",1730160281699,10.92356409,178.07,178.02,10.92356409]
["bitfinex","SOLUSD",1730160282095,5.6154,178.08,178.03,10.92356409]
["bitfinex","SOLUSD",1730160282397,5.6154,178.08,178.04,10.92356409]
["bitfinex","SOLUSD",1730160282620,5.6151,178.09,178.04,10.92356409]
["bitfinex","SOLUSD",1730160282798,10.92356409,178.08,178.03,10.92356409]
["bitfinex","SOLUSD",1730160282997,5.6151,178.09,178.03,10.92356409]
["bitfinex","SOLUSD",1730160283193,16.53866409,178.09,178.03,10.92356409]
["bitfinex","SOLUSD",1730160283611,10.92356409,178.08,178.03,10.92356409]
["bitfinex","SOLUSD",1730160283798,16.53866409,178.09,178.03,10.92356409]
["bitfinex","SOLUSD",1730160285518,16.53866409,178.09,178.04,10.92356409]
["bitfinex","SOLUSD",1730160286122,10.92356409,178.08,178.03,10.92356409]
["bitfinex","SOLUSD",1730160286296,16.53866409,178.09,178.03,10.92356409]
["bitfinex","SOLUSD",1730160286704,10.92356409,178.08,178.03,10.92356409]
["bitfinex","SOLUSD",1730160289903,10.92356409,178.07,178.02,10.92356409]
["bitfinex","SOLUSD",1730160291925,16.53906409,178.08,178.02,10.92356409]
["bitfinex","SOLUSD",1730160292133,16.53906409,178.08,178.03,10.92356409]
["bitfinex","SOLUSD",1730160293011,10.92356409,178.07,178.02,10.92356409]
["bitfinex","SOLUSD",1730160293913,16.53906409,178.08,178.02,10.92356409]
["bitfinex","SOLUSD",1730160295125,10.92356409,178.07,178.02,10.92356409]
["bitfinex","SOLUSD",1730160295502,5.6151,178.09,177.95,3.12664147]
["bitfinex","SOLUSD",1730160295503,26.3454,178.08,177.95,15.9899]
["bitfinex","SOLUSD",1730160295708,10.92356409,178.01,177.96,10.92356409]
["bitfinex","SOLUSD",1730160295903,10.92356409,178.01,177.95,10.92356409]
["bitfinex","SOLUSD",1730160297024,16.54096409,178.02,177.96,10.92356409]
["bitfinex","SOLUSD",1730160298831,10.92356409,178.01,177.95,10.92356409]
["bitfinex","SOLUSD",1730160301218,5.617,178.03,177.96,10.92356409]
["bitfinex","SOLUSD",1730160301430,10.92356409,178.02,177.96,10.92356409]
["bitfinex","SOLUSD",1730160301629,10.92356409,178.01,177.96,10.92356409]
["bitfinex","SOLUSD",1730160302445,10.92356409,178.01,177.92,20.0]
["bitfinex","SOLUSD",1730160302741,10.92356409,178.01,177.96,10.92356409]
["bitfinex","SOLUSD",1730160303529,16.54116409,178.02,177.96,10.92356409]
["bitfinex","SOLUSD",1730160303843,32.67526409,178.04,177.99,10.92356409]
["bitfinex","SOLUSD",1730160304043,4.14405452,178.03,177.99,10.92356409]
["bitfinex","SOLUSD",1730160304234,32.67526409,178.04,177.98,10.92356409]
["bitfinex","SOLUSD",1730160304436,4.14385869,178.03,177.98,10.92356409]
["bitfinex","SOLUSD",1730160304630,10.92356409,178.03,177.98,10.92356409]
["bitfinex","SOLUSD",1730160305347,4.14661271,178.02,177.97,10.92356409]
["bitfinex","SOLUSD",1730160305543,16.54056409,178.03,177.97,10.92356409]
["bitfinex","SOLUSD",1730160305840,16.54056409,178.03,177.98,10.92356409]
["bitfinex","SOLUSD",1730160306039,10.92356409,178.02,177.97,10.92356409]
["bitfinex","SOLUSD",1730160306824,10.92356409,178.01,177.92,20.0]
["bitfinex","SOLUSD",1730160307027,10.92356409,178.01,177.95,10.92356409]
["bitfinex","SOLUSD",1730160307946,5.6177,178.01,177.97,10.92356409]
["bitfinex","SOLUSD",1730160309449,5.6177,178.01,177.96,10.92356409]
["bitfinex","SOLUSD",1730160310023,16.54126409,178.01,177.96,10.92356409]
["bitfinex","SOLUSD",1730160310231,10.92356409,177.98,177.93,10.92356409]
["bitfinex","SOLUSD",1730160310441,10.92356409,177.99,177.93,10.92356409]
["bitfinex","SOLUSD",1730160310646,10.92356409,177.99,177.94,10.92356409]
["bitfinex","SOLUSD",1730160310840,12.0059,178.01,177.97,10.92356409]
["bitfinex","SOLUSD",1730160310841,5.6177,178.01,177.97,10.92356409]
["bitfinex","SOLUSD",1730160311661,5.6173,178.02,177.97,10.92356409]
["bitfinex","SOLUSD",1730160311854,16.135,178.04,177.99,10.92356409]
["bitfinex","SOLUSD",1730160312148,4.14267439,178.03,178.01,10.92356409]
["bitfinex","SOLUSD",1730160312339,12.0046,178.05,178.01,10.92356409]
["bitfinex","SOLUSD",1730160312538,4.14262757,178.04,178.02,10.92356409]
["bitfinex","SOLUSD",1730160312743,4.14262757,178.03,178.01,10.92356409]
["bitfinex","SOLUSD",1730160312957,12.0046,178.05,178.01,10.92356409]
["bitfinex","SOLUSD",1730160313249,5.6161,178.06,178.02,10.92356409]
["bitfinex","SOLUSD",1730160313935,5.6161,178.06,177.98,20.0]
["bitfinex","SOLUSD",1730160314133,16.53966409,178.06,178.01,10.92356409]
["bitfinex","SOLUSD",1730160314338,10.92356409,178.04,177.99,10.92356409]
["bitfinex","SOLUSD",1730160314762,10.92356409,178.04,177.97,15.9718]
["bitfinex","SOLUSD",1730160315057,10.92356409,178.04,177.99,10.92356409]
["bitfinex","SOLUSD",1730160315839,5.6166,178.05,178.0,10.92356409]
["bitfinex","SOLUSD",1730160316035,5.616,178.07,178.02,10.92356409]
["bitfinex","SOLUSD",1730160316240,5.616,178.07,178.03,10.92356409]
["bitfinex","SOLUSD",1730160316564,5.616,178.07,178.02,10.92356409]
["bitfinex","SOLUSD",1730160316740,16.53956409,178.07,178.01,10.92356409]
["bitfinex","SOLUSD",1730160316938,10.92356409,178.06,178.01,10.92356409]
["bitfinex","SOLUSD",1730160317261,16.53986409,178.06,178.01,10.92356409]
["bitfinex","SOLUSD",1730160317455,10.92356409,178.05,178.0,10.92356409]
["bitfinex","SOLUSD",1730160318340,10.92356409,178.05,177.97,15.9718]
["bitfinex","SOLUSD",1730160318654,10.92356409,178.03,177.95,20.0]
["bitfinex","SOLUSD",1730160318862,10.92356409,178.04,177.98,10.92356409]
["bitfinex","SOLUSD",1730160319444,10.92356409,178.02,177.96,10.92356409]
["bitfinex","SOLUSD",1730160319647,10.92356409,178.0,177.9,15.2142]
["bitfinex","SOLUSD",1730160319841,10.92356409,177.99,177.93,10.92356409]
["bitfinex","SOLUSD",1730160320043,10.92356409,177.97,177.86,16.28738833]
["bitfinex","SOLUSD",1730160320259,10.92356409,177.98,177.92,10.92356409]
["bitfinex","SOLUSD",1730160321154,43.69425636,178.02,177.93,10.92356409]
["bitfinex","SOLUSD",1730160321155,5.6189,177.97,177.93,10.92356409]
["bitfinex","SOLUSD",1730160322159,5.6186,177.98,177.93,10.92356409]
["bitfinex","SOLUSD",1730160322365,16.54216409,177.98,177.92,10.92356409]
["bitfinex","SOLUSD",1730160323566,5.6186,177.98,177.93,10.92356409]
["bitfinex","SOLUSD",1730160324156,16.54216409,177.98,177.92,10.92356409]
["bitfinex","SOLUSD",1730160324356,16.54216409,177.98,177.86,16.18738833]
["bitfinex","SOLUSD",1730160324357,10.92356409,177.96,177.9,10.92356409]
["bitfinex","SOLUSD",1730160324855,6.5054,177.97,177.91,10.92356409]
["bitfinex","SOLUSD",1730160324856,17.42896409,177.97,177.91,10.92356409]
["bitfinex","SOLUSD",1730160325577,5.6192,177.96,177.91,10.92356409]
["bitfinex","SOLUSD",1730160326038,6.5054,177.97,177.92,10.92356409]
["bitfinex","SOLUSD",1730160326242,36.54176409,177.99,177.93,10.92356409]
["bitfinex","SOLUSD",1730160326443,5.6182,177.99,177.94,10.92356409]
["bitfinex","SOLUSD",1730160326655,16.54176409,177.99,177.93,10.92356409]
["bitfinex","SOLUSD",1730160327839,10.92356409,177.98,177.93,10.92356409]
["bitfinex","SOLUSD",1730160328039,5.6182,177.99,177.94,10.92356409]
["bitfinex","SOLUSD",1730160328250,10.92356409,177.97,177.92,10.92356409]
["bitfinex","SOLUSD",1730160328555,10.92356409,177.98,177.92,10.92356409]
["bitfinex","SOLUSD",1730160328866,10.92356409,177.97,177.92,10.92356409]
["bitfinex","SOLUSD",1730160329056,10.92356409,177.98,177.92,10.92356409]
["bitfinex","SOLUSD",1730160329986,10.92356409,177.97,177.91,10.92356409]
["bitfinex","SOLUSD",1730160330279,30.92356409,177.96,177.86,15.2142]
["bitfinex","SOLUSD",1730160330476,30.92356409,177.96,177.9,10.92356409]
["bitfinex","SOLUSD",1730160331182,5.6195,177.95,177.9,10.92356409]
["bitfinex","SOLUSD",1730160331482,5.6195,177.95,177.91,10.92356409]
["bitfinex","SOLUSD",1730160333283,5.6195,177.95,177.9,10.92356409]
["bitfinex","SOLUSD",1730160335264,5.6195,177.95,177.86,15.2142]
["bitfinex","SOLUSD",1730160335465,16.54306409,177.95,177.89,10.92356409]
["bitfinex","SOLUSD",1730160336298,16.54306409,177.95,177.86,15.2142]
["bitfinex","SOLUSD",1730160336581,16.54306409,177.95,177.85,0.6098132]
["bitfinex","SOLUSD",1730160336582,10.92356409,177.92,177.85,0.6098132]
["bitfinex","SOLUSD",1730160336785,6.1002,177.93,177.87,10.92356409]
["bitfinex","SOLUSD",1730160336987,5.6195,177.95,177.9,10.92356409]
["bitfinex","SOLUSD",1730160337169,5.6195,177.95,177.91,10.92356409]
["bitfinex","SOLUSD",1730160338076,5.6195,177.95,177.9,10.92356409]
["bitfinex","SOLUSD",1730160338675,5.6195,177.95,177.85,20.6098132]
["bitfinex","SOLUSD",1730160338873,16.54306409,177.95,177.9,10.92356409]
["bitfinex","SOLUSD",1730160339082,10.92356409,177.93,177.85,20.6098132]
["bitfinex","SOLUSD",1730160339273,10.92356409,177.94,177.88,10.92356409]
["bitfinex","SOLUSD",1730160339787,5.6201,177.93,177.88,10.92356409]
["bitfinex","SOLUSD",1730160340284,5.6201,177.93,177.89,10.92356409]
["bitfinex","SOLUSD",1730160340486,5.6201,177.93,177.85,0.6098132]
["bitfinex","SOLUSD",1730160340660,5.6201,177.93,177.88,10.92356409]
["bitfinex","SOLUSD",1730160341285,16.54366409,177.93,177.88,10.92356409]
["bitfinex","SOLUSD",1730160341671,16.54366409,177.93,177.87,10.92356409]
["bitfinex","SOLUSD",1730160341869,16.54366409,177.93,177.88,10.92356409]
["bitfinex","SOLUSD",1730160343281,5.6201,177.93,177.88,10.92356409]
["bitfinex","SOLUSD",1730160344302,5.6201,177.93,177.85,0.6098132]
["bitfinex","SOLUSD",1730160344480,16.54366409,177.93,177.88,10.92356409]
["bitfinex","SOLUSD",1730160345597,10.92356409,177.91,177.85,11.53337729]
["bitfinex","SOLUSD",1730160346198,10.92356409,177.91,177.86,10.92356409]
["bitfinex","SOLUSD",1730160347092,10.92356409,177.91,177.85,0.6098132]
["bitfinex","SOLUSD",1730160347397,10.92356409,177.88,177.85,0.6098132]
["bitfinex","SOLUSD",1730160350282,5.6216,177.89,177.85,11.53337729]
["bitfinex","SOLUSD",1730160351197,6.6371,177.9,177.85,11.53337729]
["bitfinex","SOLUSD",1730160351377,16.54426409,177.92,177.87,10.92356409]
["bitfinex","SOLUSD",1730160351577,10.92356409,177.92,177.87,10.92356409]
["bitfinex","SOLUSD",1730160351799,16.54366409,177.93,177.88,10.92356409]
["bitfinex","SOLUSD",1730160351995,21.2855,178.04,177.92,34.70044809]
["bitfinex","SOLUSD",1730160352207,21.2855,178.04,178.01,10.92356409]
["bitfinex","SOLUSD",1730160352380,6.2691,178.04,178.01,10.92356409]
["bitfinex","SOLUSD",1730160352689,6.2691,178.04,177.93,43.79425636]
["bitfinex","SOLUSD",1730160352889,6.2691,178.04,177.94,43.776884]
["bitfinex","SOLUSD",1730160353094,17.19266409,178.04,177.99,10.92356409]
["bitfinex","SOLUSD",1730160353474,10.92356409,178.05,178.0,10.92356409]
["bitfinex","SOLUSD",1730160353680,10.92356409,178.06,178.01,10.92356409]
["bitfinex","SOLUSD",1730160353881,4.13534667,178.05,178.01,10.92356409]
["bitfinex","SOLUSD",1730160354198,10.92356409,178.06,178.01,10.92356409]
["bitfinex","SOLUSD",1730160354497,22.5028,178.08,178.0,17.05746939]
["bitfinex","SOLUSD",1730160354498,21.19288839,178.05,178.0,17.05746939]
["bitfinex","SOLUSD",1730160354692,17.05746939,178.04,177.98,17.05746939]
["bitfinex","SOLUSD",1730160355100,17.05746939,178.04,177.99,17.05746939]
["bitfinex","SOLUSD",1730160356299,17.05746939,178.04,177.98,17.05746939]
["bitfinex","SOLUSD",1730160356479,17.05746939,178.01,177.96,17.05746939]
["bitfinex","SOLUSD",1730160357003,17.05746939,178.02,177.97,17.05746939]
["bitfinex","SOLUSD",1730160357499,17.05746939,178.03,177.97,17.05746939]
["bitfinex","SOLUSD",1730160358091,17.05746939,178.03,177.98,17.05746939]
["bitfinex","SOLUSD",1730160358609,22.67436939,178.04,177.99,17.05746939]
["bitfinex","SOLUSD",1730160359500,22.67436939,178.04,177.98,17.05746939]
["bitfinex","SOLUSD",1730160359693,17.05746939,178.03,177.98,17.05746939]
["bitfinex","SOLUSD",1730160360198,22.67436939,178.04,177.98,17.05746939]
["bitfinex","SOLUSD",1730160360398,5.6169,178.04,177.99,17.05746939]
["bitfinex","SOLUSD",1730160360600,22.67436939,178.04,177.99,17.05746939]
["bitfinex","SOLUSD",1730160360989,20.0,178.05,178.01,17.05746939]
["bitfinex","SOLUSD",1730160361193,22.67356939,178.06,178.01,17.05746939]
["bitfinex","SOLUSD",1730160361395,5.81963735,178.07,178.05,17.05746939]
["bitfinex","SOLUSD",1730160361599,0.5695,178.1,178.06,17.05746939]
["bitfinex","SOLUSD",1730160361903,17.05746939,178.07,177.98,20.0]
["bitfinex","SOLUSD",1730160362096,17.05746939,178.07,177.96,22.0024]
["bitfinex","SOLUSD",1730160362097,17.05746939,178.05,178.0,17.05746939]
["bitfinex","SOLUSD",1730160362988,22.67396939,178.05,178.0,17.05746939]
["bitfinex","SOLUSD",1730160363486,5.6165,178.05,178.01,17.05746939]
["bitfinex","SOLUSD",1730160364609,22.67346939,178.06,178.01,17.05746939]
["bitfinex","SOLUSD",1730160365288,22.67346939,178.06,178.0,17.05746939]
["bitfinex","SOLUSD",1730160365507,22.67346939,178.06,178.01,17.05746939]
["bitfinex","SOLUSD",1730160366884,22.67346939,178.06,178.0,17.05746939]
["bitfinex","SOLUSD",1730160368091,17.05746939,178.05,178.0,17.05746939]
["bitfinex","SOLUSD",1730160369709,22.67396939,178.05,178.0,17.05746939]
["bitfinex","SOLUSD",1730160371790,22.67396939,178.05,177.99,17.05746939]
["bitfinex","SOLUSD",1730160371991,17.05746939,178.03,177.96,15.6577]
["bitfinex","SOLUSD",1730160372210,17.05746939,178.01,177.95,17.05746939]
["bitfinex","SOLUSD",1730160372815,17.05746939,178.0,177.95,17.05746939]
["bitfinex","SOLUSD",1730160374292,17.05746939,178.01,177.93,20.0]
["bitfinex","SOLUSD",1730160374596,10.92333894,178.01,177.96,10.92333894]
["bitfinex","SOLUSD",1730160374901,10.92333894,177.98,177.92,10.92333894]
["bitfinex","SOLUSD",1730160375113,10.92333894,177.96,177.91,10.92333894]
["bitfinex","SOLUSD",1730160375311,10.92333894,177.97,177.91,10.92333894]
["bitfinex","SOLUSD",1730160375614,10.92333894,177.96,177.87,15.3859]
["bitfinex","SOLUSD",1730160375913,10.92333894,177.94,177.89,10.92333894]
["bitfinex","SOLUSD",1730160376714,10.92333894,177.95,177.9,10.92333894]
["bitfinex","SOLUSD",1730160377011,16.54283894,177.96,177.91,10.92333894]
["bitfinex","SOLUSD",1730160378025,10.92333894,177.95,177.89,10.92333894]
["bitfinex","SOLUSD",1730160378513,10.92333894,177.94,177.89,10.92333894]
["bitfinex","SOLUSD",1730160379022,10.92333894,177.94,177.88,10.92333894]
["bitfinex","SOLUSD",1730160379900,16.54333894,177.94,177.88,10.92333894]
["bitfinex","SOLUSD",1730160380507,16.54333894,177.94,177.89,10.92333894]
["bitfinex","SOLUSD",1730160380716,5.62,177.94,177.89,10.92333894]
["bitfinex","SOLUSD",1730160381022,5.62,177.94,177.9,10.92333894]
["bitfinex","SOLUSD",1730160381919,20.0,177.98,177.93,10.92333894]
["bitfinex","SOLUSD",1730160382100,20.0,177.98,177.94,10.92333894]
["bitfinex","SOLUSD",1730160382414,30.92333894,177.98,177.92,10.92333894]
["bitfinex","SOLUSD",1730160382997,30.92333894,177.98,177.85,0.7098132]
["bitfinex","SOLUSD",1730160382998,10.92333894,177.95,177.85,20.6098132]
["bitfinex","SOLUSD",1730160383191,10.92333894,177.95,177.89,10.92333894]
["bitfinex","SOLUSD",1730160383413,10.92333894,177.94,177.89,10.92333894]
["bitfinex","SOLUSD",1730160383615,10.92333894,177.92,177.85,0.6098132]
["bitfinex","SOLUSD",1730160383822,10.92333894,177.93,177.88,10.92333894]
["bitfinex","SOLUSD",1730160384205,10.92333894,177.94,177.88,10.92333894]
["bitfinex","SOLUSD",1730160385316,5.6201,177.93,177.88,10.92333894]
["bitfinex","SOLUSD",1730160385522,16.54343894,177.93,177.88,10.92333894]
["bitfinex","SOLUSD",1730160385917,25.6192,177.96,177.91,10.92333894]
["bitfinex","SOLUSD",1730160386104,25.6192,177.96,177.92,10.92333894]
["bitfinex","SOLUSD",1730160386500,25.6192,177.96,177.91,10.92333894]
["bitfinex","SOLUSD",1730160387008,10.92333894,177.94,177.89,10.92333894]
["bitfinex","SOLUSD",1730160387516,10.92333894,177.95,177.89,10.92333894]
["bitfinex","SOLUSD",1730160387893,36.54253894,177.96,177.9,10.92333894]
["bitfinex","SOLUSD",1730160388099,36.54253894,177.96,177.85,0.6098132]
["bitfinex","SOLUSD",1730160388100,36.54253894,177.96,177.91,10.92333894]
["bitfinex","SOLUSD",1730160388407,36.54253894,177.96,177.9,10.92333894]
["bitfinex","SOLUSD",1730160388408,10.92333894,177.95,177.9,10.92333894]
["bitfinex","SOLUSD",1730160389624,10.92333894,177.94,177.85,0.6098132]
["bitfinex","SOLUSD",1730160389815,5.6195,177.95,177.9,10.92333894]
["bitfinex","SOLUSD",1730160390533,12.76252936,177.98,177.92,10.92333894]
["bitfinex","SOLUSD",1730160390727,18.38112936,177.98,177.94,10.92333894]
["bitfinex","SOLUSD",1730160390917,18.38112936,177.98,177.95,10.92333894]
["bitfinex","SOLUSD",1730160391113,12.76252936,177.98,177.96,10.92333894]
["bitfinex","SOLUSD",1730160391313,12.76252936,177.98,177.95,10.92333894]
["bitfinex","SOLUSD",1730160392031,18.38112936,177.98,177.94,10.92333894]
["bitfinex","SOLUSD",1730160392398,18.38112936,177.98,177.87,20.0]
["bitfinex","SOLUSD",1730160392631,35.45216721,177.98,177.93,17.07103785]
["bitfinex","SOLUSD",1730160392805,35.45216721,177.98,177.92,17.07103785]
["bitfinex","SOLUSD",1730160393732,35.45216721,177.98,177.87,20.0]
["bitfinex","SOLUSD",1730160393933,35.45216721,177.98,177.93,17.07103785]
["bitfinex","SOLUSD",1730160394817,17.07103785,177.97,177.92,17.07103785]
["bitfinex","SOLUSD",1730160395126,17.07103785,177.95,177.9,17.07103785]
["bitfinex","SOLUSD",1730160395431,17.07103785,177.96,177.9,17.07103785]
["bitfinex","SOLUSD",1730160395630,17.07103785,177.96,177.91,17.07103785]
["bitfinex","SOLUSD",1730160396825,23.776884,177.97,177.85,0.6098132]
["bitfinex","SOLUSD",1730160396826,20.0,177.97,177.93,17.07103785]
["bitfinex","SOLUSD",1730160397207,18.38112936,177.98,177.95,17.07103785]
["bitfinex","SOLUSD",1730160397723,35.45216721,177.98,177.92,17.07103785]
["bitfinex","SOLUSD",1730160397928,17.07103785,177.94,177.89,17.07103785]
["bitfinex","SOLUSD",1730160398706,22.69103785,177.94,177.89,17.07103785]
["bitfinex","SOLUSD",1730160399928,5.62,177.94,177.89,17.07103785]
["bitfinex","SOLUSD",1730160401436,20.0,177.93,177.88,17.07103785]
["bitfinex","SOLUSD",1730160401617,37.07103785,177.93,177.85,0.6098132]
["bitfinex","SOLUSD",1730160402125,37.07103785,177.93,177.87,17.07103785]
["bitfinex","SOLUSD",1730160402606,37.07103785,177.91,177.86,17.07103785]
["bitfinex","SOLUSD",1730160403615,20.0,177.91,177.86,17.07103785]
["bitfinex","SOLUSD",1730160404415,5.6211,177.9,177.87,17.07103785]
["bitfinex","SOLUSD",1730160404820,17.07103785,177.88,177.85,0.6098132]
["bitfinex","SOLUSD",1730160405024,22.69213785,177.9,177.85,17.68085105]
["bitfinex","SOLUSD",1730160405726,22.69213785,177.9,177.85,0.6098132]
["bitfinex","SOLUSD",1730160407035,5.6211,177.9,177.85,17.68085105]
["bitfinex","SOLUSD",1730160407805,22.69213785,177.9,177.85,17.68085105]
["bitfinex","SOLUSD",1730160412018,5.6217,177.88,177.85,0.6098132]
["bitfinex","SOLUSD",1730160412218,22.69273785,177.88,177.85,0.6098132]
["bitfinex","SOLUSD",1730160412522,16.56051564,177.88,177.85,0.6098132]
["bitfinex","SOLUSD",1730160413138,5.6211,177.9,177.85,0.6098132]
["bitfinex","SOLUSD",1730160413343,20.0,177.89,177.85,0.6098132]
["bitfinex","SOLUSD",1730160414042,10.93881564,177.88,177.85,0.6098132]
["bitfinex","SOLUSD",1730160415018,16.56071564,177.88,177.85,0.6098132]
["bitfinex","SOLUSD",1730160415214,5.6219,177.88,177.85,0.6098132]
["bitfinex","SOLUSD",1730160417244,6.4824,177.92,177.87,10.93881564]
["bitfinex","SOLUSD",1730160417453,5.6202,177.93,177.89,10.93881564]
["bitfinex","SOLUSD",1730160418150,21.8607,177.94,177.91,10.93881564]
["bitfinex","SOLUSD",1730160418643,21.8607,177.94,177.9,10.93881564]
["bitfinex","SOLUSD",1730160420529,20.0,177.97,177.9,10.93881564]
["bitfinex","SOLUSD",1730160420849,20.0,177.95,177.91,10.93881564]
["bitfinex","SOLUSD",1730160421349,5.6189,177.97,177.94,10.93881564]
["bitfinex","SOLUSD",1730160421644,4.14210582,177.96,177.94,10.93881564]
["bitfinex","SOLUSD",1730160421945,18.38122936,177.98,177.94,10.93881564]
["bitfinex","SOLUSD",1730160422149,4.14246882,177.97,177.94,10.93881564]
["bitfinex","SOLUSD",1730160422351,4.14246882,177.96,177.94,10.93881564]
["bitfinex","SOLUSD",1730160422551,18.38122936,177.98,177.94,10.93881564]
["bitfinex","SOLUSD",1730160422754,4.14387408,177.97,177.94,10.93881564]
["bitfinex","SOLUSD",1730160422966,4.14387408,177.96,177.94,10.93881564]
["bitfinex","SOLUSD",1730160423161,18.38122936,177.98,177.94,10.93881564]
["bitfinex","SOLUSD",1730160423447,4.1445348,177.97,177.94,10.93881564]
["bitfinex","SOLUSD",1730160423638,4.1445348,177.96,177.93,10.93881564]
["bitfinex","SOLUSD",1730160423842,29.320045,177.98,177.93,10.93881564]
["bitfinex","SOLUSD",1730160424144,10.93881564,177.96,177.91,10.93881564]
["bitfinex","SOLUSD",1730160424349,16.55751564,177.98,177.93,10.93881564]
["bitfinex","SOLUSD",1730160424541,24.14553512,177.97,177.93,10.93881564]
["bitfinex","SOLUSD",1730160424742,4.14553512,177.96,177.93,10.93881564]
["bitfinex","SOLUSD",1730160425349,9.76473512,177.96,177.92,10.93881564]
["bitfinex","SOLUSD",1730160425655,16.55801564,177.96,177.91,10.93881564]
["bitfinex","SOLUSD",1730160425846,16.55801564,177.96,177.9,10.93881564]
["bitfinex","SOLUSD",1730160426154,4.14632388,177.95,177.9,10.93881564]
["bitfinex","SOLUSD",1730160426342,16.55801564,177.96,177.9,10.93881564]
["bitfinex","SOLUSD",1730160426543,4.14634417,177.95,177.9,10.93881564]
["bitfinex","SOLUSD",1730160426855,30.93881564,177.95,177.87,15.4477]
["bitfinex","SOLUSD",1730160427043,10.93881564,177.93,177.88,10.93881564]
["bitfinex","SOLUSD",1730160427244,10.93881564,177.93,177.87,10.93881564]
["bitfinex","SOLUSD",1730160427443,10.93881564,177.92,177.87,10.93881564]
["bitfinex","SOLUSD",1730160428347,6.178,177.93,177.89,10.93881564]
["bitfinex","SOLUSD",1730160428747,11.7982,177.93,177.88,10.93881564]
["bitfinex","SOLUSD",1730160428945,4.14748597,177.92,177.88,10.93881564]
["bitfinex","SOLUSD",1730160429147,11.7982,177.93,177.88,10.93881564]
["bitfinex","SOLUSD",1730160429461,22.73701564,177.93,177.88,10.93881564]
["bitfinex","SOLUSD",1730160429849,10.93881564,177.92,177.86,10.93881564]
["bitfinex","SOLUSD",1730160430859,5.6208,177.91,177.89,10.93881564]
["bitfinex","SOLUSD",1730160431066,5.6208,177.91,177.87,10.93881564]
["bitfinex","SOLUSD",1730160431446,5.6208,177.91,177.88,10.93881564]
["bitfinex","SOLUSD",1730160431953,25.6205,177.92,177.87,10.93881564]
["bitfinex","SOLUSD",1730160432441,25.6205,177.92,177.89,10.93881564]
["bitfinex","SOLUSD",1730160432838,25.6205,177.92,177.87,10.93881564]
["bitfinex","SOLUSD",1730160433358,30.93881564,177.9,177.85,0.6098132]
["bitfinex","SOLUSD",1730160433555,10.93881564,177.87,177.85,0.6098132]
["bitfinex","SOLUSD",1730160434761,5.6223,177.86,177.85,0.6098132]
["bitfinex","SOLUSD",1730160437144,16.56111564,177.86,177.85,0.6098132]
["bitfinex","SOLUSD",1730160438551,10.93881564,177.87,177.85,0.6098132]
["bitfinex","SOLUSD",1730160440251,10.93881564,177.88,177.85,0.6098132]
["bitfinex","SOLUSD",1730160440852,5.622,177.87,177.85,0.6098132]
["bitfinex","SOLUSD",1730160441452,16.56081564,177.87,177.85,0.6098132]
["bitfinex","SOLUSD",1730160442469,5.622,177.87,177.85,0.6098132]
["bitfinex","SOLUSD",1730160444267,29.59780525,177.91,177.85,0.6098132]
["bitfinex","SOLUSD",1730160444564,11.7984,177.93,177.88,10.93881564]
["bitfinex","SOLUSD",1730160444770,10.93881564,177.89,177.85,0.6098132]
["bitfinex","SOLUSD",1730160444947,11.7984,177.93,177.85,0.6098132]
["bitfinex","SOLUSD",1730160444948,38.61562536,177.93,177.85,0.6098132]
["bitfinex","SOLUSD",1730160445265,4.14931147,177.92,177.85,0.6098132]
["bitfinex","SOLUSD",1730160445443,4.14931147,177.91,177.86,10.93881564]
["bitfinex","SOLUSD",1730160445643,4.14931147,177.91,177.88,10.93881564]
["bitfinex","SOLUSD",1730160445874,4.14931147,177.9,177.88,10.93881564]
["bitfinex","SOLUSD",1730160446049,35.504041,177.93,177.88,10.93881564]
["bitfinex","SOLUSD",1730160446249,5.6208,177.91,177.87,10.93881564]
["bitfinex","SOLUSD",1730160446443,18.94482536,177.93,177.87,10.93881564]
["bitfinex","SOLUSD",1730160446648,20.70947557,177.92,177.87,10.93881564]
["bitfinex","SOLUSD",1730160446858,4.14995993,177.91,177.87,10.93881564]
["bitfinex","SOLUSD",1730160447149,16.55951564,177.92,177.86,10.93881564]
["bitfinex","SOLUSD",1730160447350,4.15087552,177.91,177.86,10.93881564]
["bitfinex","SOLUSD",1730160447556,16.55951564,177.92,177.86,10.93881564]
["bitfinex","SOLUSD",1730160447771,10.93881564,177.91,177.85,11.54862884]
["bitfinex","SOLUSD",1730160447971,10.93881564,177.89,177.85,0.6098132]
["bitfinex","SOLUSD",1730160448353,15.8232,177.94,177.88,10.93881564]
["bitfinex","SOLUSD",1730160448552,11.43952761,177.95,177.91,10.93881564]
["bitfinex","SOLUSD",1730160448755,10.93881564,177.92,177.85,0.6098132]
["bitfinex","SOLUSD",1730160448972,15.09133992,177.91,177.85,11.54862884]
["bitfinex","SOLUSD",1730160449278,10.93881564,177.9,177.85,11.54862884]
["bitfinex","SOLUSD",1730160449671,10.93881564,177.91,177.85,11.54862884]
["bitfinex","SOLUSD",1730160450053,4.15104853,177.9,177.85,11.54862884]
["bitfinex","SOLUSD",1730160450385,5.6211,177.9,177.85,11.54862884]
["bitfinex","SOLUSD",1730160450551,10.93881564,177.88,177.85,0.6098132]
["bitfinex","SOLUSD",1730160451958,5.622,177.87,177.85,0.6098132]
["bitfinex","SOLUSD",1730160453258,10.93881564,177.87,177.85,0.6098132]
["bitfinex","SOLUSD",1730160454280,5.6223,177.86,177.85,0.6098132]
["bitfinex","SOLUSD",1730160454485,36.56111564,177.86,177.85,0.6098132]
["bitfinex","SOLUSD",1730160455583,134.48762813,177.86,177.85,0.6098132]
["bitfinex","SOLUSD",1730160455965,64.48762813,177.86,177.85,0.6098132]
["bitfinex","SOLUSD",1730160456774,25.6223,177.86,177.85,0.6098132]
["bitfinex","SOLUSD",1730160456982,40.71042175,177.86,177.85,0.6098132]
["bitfinex","SOLUSD",1730160457565,40.7099673,177.86,177.85,0.6098132]
["bitfinex","SOLUSD",1730160459776,36.56111564,177.86,177.85,0.6098132]
["bitfinex","SOLUSD",1730160460079,130.33799964,177.86,177.85,0.6098132]
["bitfinex","SOLUSD",1730160462159,5.6223,177.86,177.85,0.6098132]
["bitfinex","SOLUSD",1730160462476,9.76876521,177.86,177.85,0.6098132]
["bitfinex","SOLUSD",1730160462664,20.70758085,177.86,177.85,0.6098132]
["bitfinex","SOLUSD",1730160463263,16.56111564,177.86,177.85,0.6098132]
["bitfinex","SOLUSD",1730160463477,36.56111564,177.86,177.85,0.6098132]
["bitfinex","SOLUSD",1730160466772,60.33799964,177.86,177.85,0.6098132]
["bitfinex","SOLUSD",1730160470200,64.48443011,177.86,177.85,0.6098132]
["bitfinex","SOLUSD",1730160478083,40.70754611,177.86,177.85,0.6098132]
["bitfinex","SOLUSD",1730160480208,134.48443011,177.86,177.85,0.6098132]
["bitfinex","SOLUSD",1730160480799,130.33799964,177.86,177.85,0.6098132]
["bitfinex","SOLUSD",1730160480998,134.4924308,177.86,177.85,0.6098132]
["bitfinex","SOLUSD",1730160481506,156.42167182,177.86,177.85,1.32e-05]
["bitfinex","SOLUSD",1730160481881,156.52167182,177.86,177.85,1.32e-05]
["bitfinex","SOLUSD",1730160482809,156.62167182,177.86,177.85,1.32e-05]
["bitfinex","SOLUSD",1730160483110,156.62167182,177.86,177.8,0.4]
["bitfinex","SOLUSD",1730160483111,43.776884,177.81,177.8,0.4]
["bitfinex","SOLUSD",1730160483403,54.71569964,177.81,177.8,0.4]
["bitfinex","SOLUSD",1730160483701,134.49140108,177.81,177.8,0.4]
["bitfinex","SOLUSD",1730160485198,130.33959964,177.81,177.8,0.4]
["bitfinex","SOLUSD",1730160485404,60.33959964,177.81,177.8,0.4]
["bitfinex","SOLUSD",1730160485990,5.6239,177.81,177.8,0.4]
["bitfinex","SOLUSD",1730160487119,34.71569964,177.81,177.8,0.4]
["bitfinex","SOLUSD",1730160487286,54.71569964,177.81,177.8,0.4]
["bitfinex","SOLUSD",1730160487685,124.71569964,177.81,177.8,0.4]
["bitfinex","SOLUSD",1730160489297,130.33959964,177.81,177.8,0.4]
["bitfinex","SOLUSD",1730160490313,86.56271564,177.81,177.8,0.4]
["bitfinex","SOLUSD",1730160490532,10.93881564,177.84,177.8,0.4]
["bitfinex","SOLUSD",1730160490806,10.93881564,177.83,177.8,0.4]
["bitfinex","SOLUSD",1730160491197,10.93881564,177.84,177.8,0.4]
["bitfinex","SOLUSD",1730160491598,10.93881564,177.83,177.8,0.4]
["bitfinex","SOLUSD",1730160492412,20.0,177.83,177.8,0.4]
["bitfinex","SOLUSD",1730160492920,30.93881564,177.83,177.8,0.4]
["bitfinex","SOLUSD",1730160493116,20.0,177.83,177.8,0.4]
["bitfinex","SOLUSD",1730160493318,16.56181564,177.84,177.8,0.4]
["bitfinex","SOLUSD",1730160493499,25.6227,177.85,177.81,10.93881564]
["bitfinex","SOLUSD",1730160493813,5.6227,177.85,177.8,16.96291564]
["bitfinex","SOLUSD",1730160494113,16.56151564,177.85,177.8,6.0241]
["bitfinex","SOLUSD",1730160494411,16.56151564,177.85,177.8,16.96291564]
["bitfinex","SOLUSD",1730160495217,15.09351136,177.84,177.8,0.4]
["bitfinex","SOLUSD",1730160495412,10.93881564,177.83,177.8,0.4]
["bitfinex","SOLUSD",1730160496211,10.93881564,177.84,177.8,0.4]
["bitfinex","SOLUSD",1730160496416,16.56191564,177.84,177.8,0.4]
["bitfinex","SOLUSD",1730160497094,10.93881564,177.84,177.8,0.4]
["bitfinex","SOLUSD",1730160497395,108.8822455,177.88,177.8,11.33881564]
["bitfinex","SOLUSD",1730160497396,10.93881564,177.85,177.8,11.33881564]
["bitfinex","SOLUSD",1730160497616,4.15930617,177.84,177.8,11.33881564]
["bitfinex","SOLUSD",1730160497913,20.0,177.86,177.83,10.93881564]
["bitfinex","SOLUSD",1730160498091,4.15930304,177.85,177.84,10.93881564]
["bitfinex","SOLUSD",1730160498491,4.15930304,177.85,177.8,6.0242]
["bitfinex","SOLUSD",1730160498492,5.6221,177.87,177.83,10.93881564]
["bitfinex","SOLUSD",1730160498711,5.6221,177.87,177.82,10.93881564]
["bitfinex","SOLUSD",1730160499097,4.1599754,177.86,177.82,10.93881564]
["bitfinex","SOLUSD",1730160499400,4.1599754,177.85,177.83,10.93881564]
["bitfinex","SOLUSD",1730160499603,5.6221,177.87,177.83,10.93881564]
["bitfinex","SOLUSD",1730160499800,4.16015961,177.86,177.82,10.93881564]
["bitfinex","SOLUSD",1730160500003,4.16014788,177.85,177.82,10.93881564]
["bitfinex","SOLUSD",1730160500203,5.6221,177.87,177.82,10.93881564]
["bitfinex","SOLUSD",1730160500406,4.16024554,177.86,177.82,10.93881564]
["bitfinex","SOLUSD",1730160500613,5.6221,177.87,177.82,10.93881564]
["bitfinex","SOLUSD",1730160500614,4.16024554,177.85,177.82,10.93881564]
["bitfinex","SOLUSD",1730160500818,5.6221,177.87,177.82,10.93881564]
["bitfinex","SOLUSD",1730160501114,4.16018409,177.86,177.82,10.93881564]
["bitfinex","SOLUSD",1730160501319,4.16018409,177.85,177.82,10.93881564]
["bitfinex","SOLUSD",1730160501505,16.56091564,177.87,177.82,10.93881564]
["bitfinex","SOLUSD",1730160501697,4.16033309,177.86,177.82,10.93881564]
["bitfinex","SOLUSD",1730160501899,4.16033309,177.85,177.82,10.93881564]
["bitfinex","SOLUSD",1730160502099,12.77044366,177.88,177.83,10.93881564]
["bitfinex","SOLUSD",1730160502313,15.09903274,177.87,177.81,16.56271564]
["bitfinex","SOLUSD",1730160502512,10.93881564,177.86,177.81,5.6239]
["bitfinex","SOLUSD",1730160502705,4.16041639,177.85,177.8,11.33881564]
["bitfinex","SOLUSD",1730160502910,10.93881564,177.83,177.8,0.4]
["bitfinex","SOLUSD",1730160503916,54.71569964,177.81,177.8,0.4]
["bitfinex","SOLUSD",1730160504212,60.33959964,177.81,177.8,0.4]
["bitfinex","SOLUSD",1730160504813,60.33959964,177.81,177.8,0.23440042]
["bitfinex","SOLUSD",1730160505021,64.4984222,177.81,177.8,0.23440042]
["bitfinex","SOLUSD",1730160505706,20.0,177.81,177.8,0.23440042]
["bitfinex","SOLUSD",1730160506223,60.33959964,177.81,177.8,0.23440042]
["bitfinex","SOLUSD",1730160510533,64.50107537,177.81,177.8,0.23440042]
["bitfinex","SOLUSD",1730160512021,64.60107537,177.81,177.8,0.23440042]
["bitfinex","SOLUSD",1730160512224,64.60107537,177.81,177.8,4.2e-07]
["bitfinex","SOLUSD",1730160512225,71.19517537,177.81,177.8,4.2e-07]
["bitfinex","SOLUSD",1730160512908,76.81568131,177.81,177.8,4.2e-07]
["bitfinex","SOLUSD",1730160513110,33.03879731,177.81,177.8,4.2e-07]
["bitfinex","SOLUSD",1730160513422,9.78537573,177.81,177.8,4.2e-07]
["bitfinex","SOLUSD",1730160513824,4.16147573,177.81,177.8,4.2e-07]
["bitfinex","SOLUSD",1730160514131,10.93881564,177.83,177.8,4.2e-07]
["bitfinex","SOLUSD",1730160514299,16.56181564,177.84,177.8,4.2e-07]
["bitfinex","SOLUSD",1730160514503,4.16077602,177.83,177.8,4.2e-07]
["bitfinex","SOLUSD",1730160514717,16.56181564,177.84,177.8,4.2e-07]
["bitfinex","SOLUSD",1730160514916,4.16083809,177.83,177.8,4.2e-07]
["bitfinex","SOLUSD",1730160515122,16.56181564,177.84,177.8,4.2e-07]
["bitfinex","SOLUSD",1730160515316,13.79423032,177.83,177.8,4.2e-07]
["bitfinex","SOLUSD",1730160515510,16.56181564,177.84,177.8,4.2e-07]
["bitfinex","SOLUSD",1730160516125,23.776884,177.85,177.8,10.93881606]
["bitfinex","SOLUSD",1730160516420,10.93881564,177.84,177.8,4.2e-07]
["bitfinex","SOLUSD",1730160517132,10.93881564,177.83,177.8,4.2e-07]
["bitfinex","SOLUSD",1730160517321,20.0,177.84,177.8,4.2e-07]
["bitfinex","SOLUSD",1730160517511,10.93881564,177.85,177.8,10.93881606]
["bitfinex","SOLUSD",1730160517831,5.6223,177.86,177.8,4.2e-07]
["bitfinex","SOLUSD",1730160517832,10.93881564,177.84,177.8,4.2e-07]
["bitfinex","SOLUSD",1730160518425,5.623,177.84,177.8,4.2e-07]
["bitfinex","SOLUSD",1730160520332,16.56181564,177.84,177.8,4.2e-07]
["bitfinex","SOLUSD",1730160521431,10.93881564,177.82,177.8,4.2e-07]
["bitfinex","SOLUSD",1730160522626,16.56271564,177.82,177.8,4.2e-07]
["bitfinex","SOLUSD",1730160523836,5.623,177.84,177.8,10.93881606]
["bitfinex","SOLUSD",1730160524216,16.56181564,177.84,177.8,4.2e-07]
["bitfinex","SOLUSD",1730160526220,10.93881564,177.83,177.8,4.2e-07]
["bitfinex","SOLUSD",1730160526628,16.56221564,177.83,177.8,4.2e-07]
["bitfinex","SOLUSD",1730160526830,10.93881564,177.81,177.8,4.2e-07]
["bitfinex","SOLUSD",1730160527031,10.93881564,177.82,177.8,4.2e-07]
["bitfinex","SOLUSD",1730160528324,10.93881564,177.81,177.8,4.2e-07]
["bitfinex","SOLUSD",1730160528519,15.10119198,177.81,177.8,4.2e-07]
["bitfinex","SOLUSD",1730160528819,20.72509198,177.81,177.8,4.2e-07]
["bitfinex","SOLUSD",1730160530545,9.78627634,177.81,177.8,4.2e-07]
["bitfinex","SOLUSD",1730160531549,4.16237634,177.81,177.8,4.2e-07]
["bitfinex","SOLUSD",1730160532625,9.78627634,177.81,177.8,4.2e-07]
["bitfinex","SOLUSD",1730160533522,9.78597748,177.81,177.8,4.2e-07]
["bitfinex","SOLUSD",1730160538939,44.50167712,177.81,177.8,4.2e-07]
["bitfinex","SOLUSD",1730160540251,20.72479312,177.81,177.8,4.2e-07]
["bitfinex","SOLUSD",1730160541062,20.72414944,177.81,177.8,4.2e-07]
["bitfinex","SOLUSD",1730160541359,9.7853338,177.81,177.8,4.2e-07]
["bitfinex","SOLUSD",1730160541955,20.72414944,177.81,177.8,4.2e-07]
["bitfinex","SOLUSD",1730160542349,44.50103344,177.81,177.8,4.2e-07]
["bitfinex","SOLUSD",1730160543647,70.0,177.73,177.66,0.6098132]
["bitfinex","SOLUSD",1730160543845,10.93881564,177.68,177.66,0.6098132]
["bitfinex","SOLUSD",1730160544044,70.0,177.73,177.66,0.6098132]
["bitfinex","SOLUSD",1730160544045,10.93881564,177.67,177.66,0.6098132]
["bitfinex","SOLUSD",1730160545264,5.6284,177.67,177.66,0.6098132]
["bitfinex","SOLUSD",1730160545457,6.2146,177.73,177.66,0.6098132]
["bitfinex","SOLUSD",1730160545458,10.93881564,177.68,177.66,0.6098132]
["bitfinex","SOLUSD",1730160548443,29.403684,177.72,177.66,11.54862884]
["bitfinex","SOLUSD",1730160548649,10.93881564,177.7,177.66,11.54862884]
["bitfinex","SOLUSD",1730160549355,28.4857,177.78,177.69,10.93881564]
["bitfinex","SOLUSD",1730160549559,10.93881564,177.73,177.69,10.93881564]
["bitfinex","SOLUSD",1730160549740,10.93881564,177.73,177.68,16.56681564]
["bitfinex","SOLUSD",1730160549938,10.93881564,177.72,177.68,16.56681564]
["bitfinex","SOLUSD",1730160550340,10.93881564,177.72,177.68,5.628]
["bitfinex","SOLUSD",1730160550563,10.93881564,177.71,177.66,17.17702884]
["bitfinex","SOLUSD",1730160550861,10.93881564,177.71,177.66,11.54862884]
["bitfinex","SOLUSD",1730160551049,10.93881564,177.71,177.66,17.17732884]
["bitfinex","SOLUSD",1730160551242,10.93881564,177.72,177.68,10.93881564]
["bitfinex","SOLUSD",1730160551655,10.93881564,177.73,177.68,10.93881564]
["bitfinex","SOLUSD",1730160551854,22.8608,177.78,177.7,10.93881564]
["bitfinex","SOLUSD",1730160551855,10.93881564,177.75,177.7,10.93881564]
["bitfinex","SOLUSD",1730160552268,10.93881564,177.74,177.7,10.93881564]
["bitfinex","SOLUSD",1730160552744,5.6255,177.76,177.71,10.93881564]
["bitfinex","SOLUSD",1730160552937,10.93881564,177.75,177.71,10.93881564]
["bitfinex","SOLUSD",1730160553559,5.6255,177.76,177.71,10.93881564]
["bitfinex","SOLUSD",1730160553863,10.93881564,177.75,177.71,10.93881564]
["bitfinex","SOLUSD",1730160554044,10.93881564,177.75,177.69,5.6274]
["bitfinex","SOLUSD",1730160554249,10.93881564,177.75,177.7,10.93881564]
["bitfinex","SOLUSD",1730160555055,16.56461564,177.75,177.7,10.93881564]
["bitfinex","SOLUSD",1730160555566,16.56431564,177.76,177.71,10.93881564]
["bitfinex","SOLUSD",1730160556760,16.56491564,177.75,177.71,10.93881564]
["bitfinex","SOLUSD",1730160558449,16.56491564,177.75,177.7,10.93881564]
["bitfinex","SOLUSD",1730160559873,16.56491564,177.75,177.66,0.6098132]
["bitfinex","SOLUSD",1730160560173,16.56491564,177.75,177.7,10.93881564]
["bitfinex","SOLUSD",1730160560462,16.56491564,177.75,177.71,10.93881564]
["bitfinex","SOLUSD",1730160560661,5.6261,177.75,177.71,10.93881564]
["bitfinex","SOLUSD",1730160564468,5.6255,177.76,177.71,10.93881564]
["bitfinex","SOLUSD",1730160564672,16.56431564,177.76,177.71,10.93881564]
["bitfinex","SOLUSD",1730160564858,5.6246,177.79,177.75,10.93881564]
["bitfinex","SOLUSD",1730160565063,5.6241,177.81,177.78,10.93881564]
["bitfinex","SOLUSD",1730160565463,70.0,177.85,177.79,10.93881564]
["bitfinex","SOLUSD",1730160565775,6.3739,177.86,177.81,10.93881564]
["bitfinex","SOLUSD",1730160565776,5.623,177.84,177.81,10.93881564]
["bitfinex","SOLUSD",1730160566349,5.6227,177.85,177.81,10.93881564]
["bitfinex","SOLUSD",1730160566646,5.6227,177.85,177.78,5.6249]
["bitfinex","SOLUSD",1730160566647,16.56151564,177.85,177.8,10.93881564]
["bitfinex","SOLUSD",1730160567968,5.6227,177.85,177.8,10.93881564]
["bitfinex","SOLUSD",1730160568171,5.6227,177.85,177.81,10.93881564]
["bitfinex","SOLUSD",1730160568479,10.93881564,177.82,177.77,10.93881564]
["bitfinex","SOLUSD",1730160569870,10.93881564,177.82,177.73,20.0]
["bitfinex","SOLUSD",1730160569871,5.6236,177.82,177.8,10.93881564]
["bitfinex","SOLUSD",1730160570072,5.6236,177.82,177.79,10.93881564]
["bitfinex","SOLUSD",1730160570552,5.623,177.84,177.8,10.93881564]
["bitfinex","SOLUSD",1730160572579,16.56111564,177.86,177.81,10.93881564]
["bitfinex","SOLUSD",1730160572756,4.14726054,177.85,177.83,10.93881564]
["bitfinex","SOLUSD",1730160572965,5.8746693,177.87,177.84,10.93881564]
["bitfinex","SOLUSD",1730160573267,33.28331564,177.96,177.86,10.93881564]
["bitfinex","SOLUSD",1730160573464,5.6201,177.94,177.87,10.93881564]
["bitfinex","SOLUSD",1730160573672,5.6203,177.93,177.87,10.93881564]
["bitfinex","SOLUSD",1730160573869,10.93881564,177.91,177.84,25.623]
["bitfinex","SOLUSD",1730160574185,5.6212,177.9,177.85,10.93881564]
["bitfinex","SOLUSD",1730160574366,5.6214,177.89,177.85,10.93881564]
["bitfinex","SOLUSD",1730160574566,10.93881564,177.91,177.86,10.93881564]
["bitfinex","SOLUSD",1730160574769,5.87123838,177.95,177.87,10.93881564]
["bitfinex","SOLUSD",1730160574770,5.6202,177.93,177.87,10.93881564]
["bitfinex","SOLUSD",1730160575078,5.6202,177.93,177.84,49.37826256]
["bitfinex","SOLUSD",1730160575079,4.147095,177.92,177.89,10.93881564]
["bitfinex","SOLUSD",1730160575377,5.6202,177.93,177.89,10.93881564]
["bitfinex","SOLUSD",1730160575572,5.6199,177.94,177.9,10.93881564]
["bitfinex","SOLUSD",1730160575768,5.6195,177.95,177.89,5.6214]
["bitfinex","SOLUSD",1730160575972,5.6195,177.95,177.91,10.93881564]
["bitfinex","SOLUSD",1730160576562,5.6195,177.95,177.91,17.07559104]
["bitfinex","SOLUSD",1730160576765,17.07559104,177.93,177.87,17.07559104]
["bitfinex","SOLUSD",1730160576972,17.07559104,177.93,177.87,22.69749104]
["bitfinex","SOLUSD",1730160577174,17.07559104,177.93,177.88,17.07559104]
["bitfinex","SOLUSD",1730160577890,17.07559104,177.91,177.86,17.07559104]
["bitfinex","SOLUSD",1730160578279,5.6205,177.92,177.85,5.6226]
["bitfinex","SOLUSD",1730160578280,5.6205,177.92,177.88,17.07559104]
["bitfinex","SOLUSD",1730160579168,17.07559104,177.94,177.89,17.07559104]
["bitfinex","SOLUSD",1730160580192,17.07559104,177.93,177.88,17.07559104]
["bitfinex","SOLUSD",1730160580390,22.69589104,177.93,177.88,17.07559104]
["bitfinex","SOLUSD",1730160580623,5.6203,177.93,177.89,17.07559104]
["bitfinex","SOLUSD",1730160581166,17.07559104,177.92,177.87,17.07559104]
["bitfinex","SOLUSD",1730160581372,17.07559104,177.91,177.86,17.07559104]
["bitfinex","SOLUSD",1730160581779,17.07559104,177.92,177.87,17.07559104]
["bitfinex","SOLUSD",1730160582297,17.07559104,177.92,177.86,17.07559104]
["bitfinex","SOLUSD",1730160582468,17.07559104,177.87,177.82,16.5108]
["bitfinex","SOLUSD",1730160582669,17.07559104,177.86,177.82,16.5108]
["bitfinex","SOLUSD",1730160585616,22.69609104,177.92,177.87,17.07559104]
["bitfinex","SOLUSD",1730160586585,22.69609104,177.92,177.86,17.07559104]
["bitfinex","SOLUSD",1730160586788,17.07559104,177.91,177.86,17.07559104]
["bitfinex","SOLUSD",1730160587513,5.6205,177.92,177.87,17.07559104]
["bitfinex","SOLUSD",1730160587806,5.6205,177.92,177.88,17.07559104]
["bitfinex","SOLUSD",1730160588686,35.46251644,177.93,177.88,17.07559104]
["bitfinex","SOLUSD",1730160590287,17.07559104,177.9,177.85,22.69799104]
["bitfinex","SOLUSD",1730160590484,17.07559104,177.92,177.87,17.07559104]
["bitfinex","SOLUSD",1730160591101,35.46251644,177.93,177.88,17.07559104]
["bitfinex","SOLUSD",1730160591390,35.46251644,177.93,177.85,5.6224]
["bitfinex","SOLUSD",1730160591391,17.07559104,177.92,177.86,17.07559104]
["bitfinex","SOLUSD",1730160592453,18.3868254,177.93,177.89,17.07559104]
["bitfinex","SOLUSD",1730160594608,35.46241644,177.93,177.88,17.07559104]
["bitfinex","SOLUSD",1730160594912,35.46241644,177.93,177.87,22.69759104]
["bitfinex","SOLUSD",1730160596996,35.46241644,177.93,177.88,17.07559104]
["bitfinex","SOLUSD",1730160597190,17.07559104,177.92,177.87,17.07559104]
["bitfinex","SOLUSD",1730160597797,17.07559104,177.89,177.84,17.07559104]
["bitfinex","SOLUSD",1730160598002,17.07559104,177.87,177.82,17.07559104]
["bitfinex","SOLUSD",1730160598728,17.07559104,177.88,177.82,17.07559104]
["bitfinex","SOLUSD",1730160599013,22.69749104,177.88,177.82,17.07559104]
["bitfinex","SOLUSD",1730160599196,22.69749104,177.88,177.83,17.07559104]
["bitfinex","SOLUSD",1730160599822,22.69749104,177.88,177.82,22.69899104]
["bitfinex","SOLUSD",1730160600314,22.69749104,177.88,177.83,17.07559104]
["bitfinex","SOLUSD",1730160600815,22.69709104,177.89,177.84,17.07559104]
["bitfinex","SOLUSD",1730160601018,17.07559104,177.91,177.85,17.07559104]
["bitfinex","SOLUSD",1730160601237,5.6211,177.9,177.86,17.07559104]
["bitfinex","SOLUSD",1730160602218,5.6211,177.9,177.84,17.07559104]
["bitfinex","SOLUSD",1730160602219,17.07559104,177.89,177.84,17.07559104]
["bitfinex","SOLUSD",1730160602622,17.07559104,177.91,177.85,17.07559104]
["bitfinex","SOLUSD",1730160602999,17.07559104,177.9,177.85,17.07559104]
["bitfinex","SOLUSD",1730160604879,17.07559104,177.9,177.85,22.69809104]
["bitfinex","SOLUSD",1730160605726,18.3869254,177.93,177.88,17.07559104]
["bitfinex","SOLUSD",1730160605906,12.7667254,177.93,177.92,17.07559104]
["bitfinex","SOLUSD",1730160606429,12.7667254,177.93,177.92,10.9264827]
["bitfinex","SOLUSD",1730160606746,12.7667254,177.93,177.9,10.9264827]
["bitfinex","SOLUSD",1730160606799,12.7667254,177.93,177.91,5.6208]
["bitfinex","SOLUSD",1730160607908,12.7667254,177.93,177.91,16.5472827]
["bitfinex","SOLUSD",1730160608123,12.7667254,177.93,177.92,10.9264827]
["bitfinex","SOLUSD",1730160608530,12.7667254,177.93,177.92,17.07237555]
["bitfinex","SOLUSD",1730160608820,12.7667254,177.93,177.91,22.69317555]
["bitfinex","SOLUSD",1730160610325,12.7667254,177.93,177.89,17.07237555]
["bitfinex","SOLUSD",1730160610726,12.7667254,177.93,177.91,17.07237555]
["bitfinex","SOLUSD",1730160610903,12.7667254,177.93,177.92,17.07237555]
["bitfinex","SOLUSD",1730160611624,12.7667254,177.93,177.91,17.07237555]
["bitfinex","SOLUSD",1730160611826,12.7667254,177.93,177.92,17.07237555]
["bitfinex","SOLUSD",1730160616623,12.7667254,177.93,177.92,37.07237555]
["bitfinex","SOLUSD",1730160617123,5.6182,178.0,177.93,20.0]
["bitfinex","SOLUSD",1730160617320,5.6182,178.0,177.96,17.07237555]
["bitfinex","SOLUSD",1730160617824,11.835,178.01,177.97,17.07237555]
["bitfinex","SOLUSD",1730160620446,28.90737555,178.01,177.96,17.07237555]
["bitfinex","SOLUSD",1730160620610,17.07237555,177.99,177.91,0.1]
["bitfinex","SOLUSD",1730160620810,17.07237555,177.99,177.94,17.07237555]
["bitfinex","SOLUSD",1730160621410,17.07237555,177.96,177.88,20.1]
["bitfinex","SOLUSD",1730160621721,17.07237555,177.92,177.87,17.07237555]
["bitfinex","SOLUSD",1730160622053,93.776884,178.0,177.89,17.07237555]
["bitfinex","SOLUSD",1730160622342,17.07237555,177.94,177.89,17.07237555]
["bitfinex","SOLUSD",1730160622615,17.07237555,177.95,177.9,17.07237555]
["bitfinex","SOLUSD",1730160622818,17.07237555,177.94,177.89,17.07237555]
["bitfinex","SOLUSD",1730160624706,17.07237555,177.95,177.9,17.07237555]
["bitfinex","SOLUSD",1730160624912,22.69177555,177.96,177.9,17.07237555]
["bitfinex","SOLUSD",1730160625414,29.83517431,177.98,177.93,17.07237555]
["bitfinex","SOLUSD",1730160625611,12.76279876,177.98,177.94,17.07237555]
["bitfinex","SOLUSD",1730160626024,12.76279876,177.98,177.96,17.07237555]
["bitfinex","SOLUSD",1730160626327,12.76279876,177.98,177.97,17.07237555]
["bitfinex","SOLUSD",1730160628233,12.76279876,177.98,177.96,17.07237555]
["bitfinex","SOLUSD",1730160628438,12.76279876,177.98,177.94,17.07237555]
["bitfinex","SOLUSD",1730160628620,17.07237555,177.97,177.93,20.0]
["bitfinex","SOLUSD",1730160628941,12.76279876,177.98,177.9,17.07237555]
["bitfinex","SOLUSD",1730160628942,17.07237555,177.95,177.9,17.07237555]
["bitfinex","SOLUSD",1730160629122,17.07237555,177.97,177.92,17.07237555]
["bitfinex","SOLUSD",1730160629330,17.07237555,177.95,177.9,17.07237555]
["bitfinex","SOLUSD",1730160630750,17.07237555,177.96,177.9,17.07237555]
["bitfinex","SOLUSD",1730160631840,22.69167555,177.96,177.9,17.07237555]
["bitfinex","SOLUSD",1730160632142,17.07237555,177.95,177.9,17.07237555]
["bitfinex","SOLUSD",1730160632339,17.07237555,177.95,177.82,3.25224022]
["bitfinex","SOLUSD",1730160632340,17.07237555,177.92,177.87,17.07237555]
["bitfinex","SOLUSD",1730160633939,17.07237555,177.91,177.87,5.622]
["bitfinex","SOLUSD",1730160634140,17.07237555,177.89,177.81,0.1]
["bitfinex","SOLUSD",1730160634324,17.07237555,177.88,177.83,17.07237555]
["bitfinex","SOLUSD",1730160635026,17.07237555,177.88,177.82,17.07237555]
["bitfinex","SOLUSD",1730160635347,17.07237555,177.86,177.81,17.07237555]
["bitfinex","SOLUSD",1730160635651,17.07237555,177.86,177.8,17.07237555]
["bitfinex","SOLUSD",1730160637457,22.69487555,177.86,177.8,17.07237555]
["bitfinex","SOLUSD",1730160637640,17.07237555,177.84,177.79,17.07237555]
["bitfinex","SOLUSD",1730160637829,17.07237555,177.82,177.76,22.69787555]
["bitfinex","SOLUSD",1730160638347,17.07237555,177.81,177.76,22.69787555]
["bitfinex","SOLUSD",1730160638555,17.07237555,177.82,177.77,5.6252]
["bitfinex","SOLUSD",1730160638728,22.69557555,177.84,177.79,17.07237555]
["bitfinex","SOLUSD",1730160639451,16.6543,177.85,177.81,17.07237555]
["bitfinex","SOLUSD",1730160640057,33.72667555,177.85,177.8,17.07237555]
["bitfinex","SOLUSD",1730160640234,33.72667555,177.85,177.79,17.07237555]
["bitfinex","SOLUSD",1730160640428,33.72667555,177.85,177.8,17.07237555]
["bitfinex","SOLUSD",1730160640628,16.6543,177.85,177.8,17.07237555]
["bitfinex","SOLUSD",1730160641030,17.07237555,177.84,177.79,22.69677555]
["bitfinex","SOLUSD",1730160641236,33.72667555,177.85,177.8,17.07237555]
["bitfinex","SOLUSD",1730160642136,33.72667555,177.85,177.8,22.69647555]
["bitfinex","SOLUSD",1730160643341,16.6543,177.85,177.81,17.07237555]
["bitfinex","SOLUSD",1730160643871,17.07237555,177.88,177.82,17.07237555]
["bitfinex","SOLUSD",1730160644150,17.07237555,177.88,177.83,17.07237555]
["bitfinex","SOLUSD",1730160644349,17.07237555,177.87,177.82,22.69577555]
["bitfinex","SOLUSD",1730160644800,17.07237555,177.87,177.82,5.6234]
["bitfinex","SOLUSD",1730160645148,17.07237555,177.86,177.8,17.07237555]
["bitfinex","SOLUSD",1730160645347,17.07237555,177.86,177.8,22.69637555]
["bitfinex","SOLUSD",1730160645553,17.07237555,177.85,177.8,22.69637555]
["bitfinex","SOLUSD",1730160645754,17.07237555,177.86,177.81,17.07237555]
["bitfinex","SOLUSD",1730160646460,22.69497555,177.86,177.81,17.07237555]
["bitfinex","SOLUSD",1730160646841,22.69497555,177.86,177.81,22.69627555]
["bitfinex","SOLUSD",1730160647557,17.07237555,177.86,177.81,22.69627555]
["bitfinex","SOLUSD",1730160649865,5.6222,177.87,177.82,17.07237555]
["bitfinex","SOLUSD",1730160650244,22.69457555,177.87,177.82,17.07237555]
["bitfinex","SOLUSD",1730160651563,22.69457555,177.87,177.82,22.69597555]
["bitfinex","SOLUSD",1730160652753,22.69457555,177.87,177.81,17.07237555]
["bitfinex","SOLUSD",1730160652961,17.07237555,177.85,177.8,17.07237555]
["bitfinex","SOLUSD",1730160654148,22.69517555,177.85,177.8,17.07237555]
["bitfinex","SOLUSD",1730160655413,22.69517555,177.85,177.8,22.69657555]
["bitfinex","SOLUSD",1730160655621,17.07237555,177.85,177.8,22.69657555]
["bitfinex","SOLUSD",1730160656253,22.69497555,177.86,177.81,17.07237555]
["bitfinex","SOLUSD",1730160656567,5.6226,177.86,177.81,17.07237555]
["bitfinex","SOLUSD",1730160656775,5.6226,177.86,177.81,22.69627555]
["bitfinex","SOLUSD",1730160657578,22.69497555,177.86,177.81,22.69627555]
["bitfinex","SOLUSD",1730160658773,44.82054844,177.9,177.81,22.69627555]
["bitfinex","SOLUSD",1730160658975,5.6214,177.89,177.82,17.07237555]
["bitfinex","SOLUSD",1730160659342,17.07237555,177.88,177.82,17.07237555]
["bitfinex","SOLUSD",1730160659869,17.07237555,177.87,177.81,22.69627555]
["bitfinex","SOLUSD",1730160660072,17.07237555,177.86,177.81,22.69627555]
["bitfinex","SOLUSD",1730160660256,5.6214,177.89,177.81,5.6239]
["bitfinex","SOLUSD",1730160660257,17.07237555,177.85,177.81,5.6239]
["bitfinex","SOLUSD",1730160660456,17.07237555,177.84,177.79,22.69677555]
["bitfinex","SOLUSD",1730160660669,17.07237555,177.85,177.8,17.07237555]
["bitfinex","SOLUSD",1730160660974,17.07237555,177.85,177.8,22.69657555]
["bitfinex","SOLUSD",1730160662271,17.07237555,177.84,177.77,5.6252]
["bitfinex","SOLUSD",1730160662470,17.07237555,177.84,177.78,17.07237555]
["bitfinex","SOLUSD",1730160662770,22.69517555,177.85,177.77,5.6252]
["bitfinex","SOLUSD",1730160662952,22.69517555,177.85,177.8,17.07237555]
["bitfinex","SOLUSD",1730160663579,17.07237555,177.88,177.83,17.07237555]
["bitfinex","SOLUSD",1730160663874,22.69377555,177.89,177.84,17.07237555]
["bitfinex","SOLUSD",1730160664046,22.69377555,177.89,177.83,17.07237555]
["bitfinex","SOLUSD",1730160664683,22.69377555,177.89,177.83,22.69567555]
["bitfinex","SOLUSD",1730160664981,17.07237555,177.88,177.83,22.69567555]
["bitfinex","SOLUSD",1730160665175,20.792,177.9,177.85,17.07237555]
["bitfinex","SOLUSD",1730160665350,15.1709,177.9,177.87,17.07237555]
["bitfinex","SOLUSD",1730160665686,22.69247555,177.94,177.89,17.07237555]
["bitfinex","SOLUSD",1730160665973,22.69247555,177.94,177.84,17.07237555]
["bitfinex","SOLUSD",1730160665974,27.8803,177.95,177.91,17.07237555]
["bitfinex","SOLUSD",1730160666182,44.95267555,177.95,177.9,17.07237555]
["bitfinex","SOLUSD",1730160666551,44.95267555,177.95,177.87,17.07237555]
["bitfinex","SOLUSD",1730160666552,17.07237555,177.93,177.87,17.07237555]
["bitfinex","SOLUSD",1730160666763,17.07237555,177.91,177.86,22.69447555]
["bitfinex","SOLUSD",1730160666971,17.07237555,177.91,177.86,5.6221]
["bitfinex","SOLUSD",1730160667153,17.07237555,177.91,177.86,22.69447555]
["bitfinex","SOLUSD",1730160667355,17.07237555,177.93,177.87,17.07237555]
["bitfinex","SOLUSD",1730160668163,39.33317555,177.95,177.9,17.07237555]
["bitfinex","SOLUSD",1730160668767,22.2608,177.95,177.9,17.07237555]
["bitfinex","SOLUSD",1730160669276,27.8806,177.95,177.9,17.07237555]
["bitfinex","SOLUSD",1730160670660,5.6191,177.97,177.93,17.07237555]
["bitfinex","SOLUSD",1730160670981,5.6191,177.97,177.94,17.07237555]
["bitfinex","SOLUSD",1730160672469,5.6191,177.97,177.93,17.07237555]
["bitfinex","SOLUSD",1730160672678,17.07237555,177.96,177.91,17.07237555]
["bitfinex","SOLUSD",1730160672978,17.07237555,177.95,177.9,17.07237555]
["bitfinex","SOLUSD",1730160673582,22.69147555,177.97,177.91,17.07237555]
["bitfinex","SOLUSD",1730160673966,17.07237555,177.96,177.91,17.07237555]
["bitfinex","SOLUSD",1730160675487,18.63178429,177.98,177.94,17.07237555]
["bitfinex","SOLUSD",1730160675683,18.38159876,177.98,177.94,17.07237555]
["bitfinex","SOLUSD",1730160676078,35.45397431,177.98,177.93,17.07237555]
["bitfinex","SOLUSD",1730160676279,18.38159876,177.98,177.94,17.07237555]
["bitfinex","SOLUSD",1730160676480,18.38159876,177.98,177.93,17.07237555]
["bitfinex","SOLUSD",1730160676670,17.07237555,177.96,177.9,17.07237555]
["bitfinex","SOLUSD",1730160677773,22.69157555,177.96,177.9,17.07237555]
["bitfinex","SOLUSD",1730160678489,22.69157555,177.96,177.88,20.0]
["bitfinex","SOLUSD",1730160678490,5.6192,177.96,177.92,17.07237555]
["bitfinex","SOLUSD",1730160678673,18.38169876,177.98,177.95,17.07237555]
["bitfinex","SOLUSD",1730160678888,18.38169876,177.98,177.94,17.07237555]
["bitfinex","SOLUSD",1730160680507,12.76279876,177.98,177.95,17.07237555]
["bitfinex","SOLUSD",1730160680687,12.76279876,177.98,177.96,17.07237555]
["bitfinex","SOLUSD",1730160681099,12.76279876,177.98,177.94,17.07237555]
["bitfinex","SOLUSD",1730160681283,29.83517431,177.98,177.93,17.07237555]
["bitfinex","SOLUSD",1730160682004,17.07237555,177.96,177.91,17.07237555]
["bitfinex","SOLUSD",1730160682195,17.07237555,177.96,177.87,20.0]
["bitfinex","SOLUSD",1730160682196,17.07237555,177.94,177.89,17.07237555]
["bitfinex","SOLUSD",1730160682498,17.07237555,177.91,177.86,17.07237555]
["bitfinex","SOLUSD",1730160683698,22.69307555,177.92,177.87,17.07237555]
["bitfinex","SOLUSD",1730160683895,5.6207,177.92,177.88,17.07237555]
["bitfinex","SOLUSD",1730160684592,17.07237555,177.94,177.89,17.07237555]
["bitfinex","SOLUSD",1730160684915,17.07237555,177.94,177.87,5.6219]
["bitfinex","SOLUSD",1730160684916,11.7883,177.95,177.91,17.07237555]
["bitfinex","SOLUSD",1730160685102,33.19717555,177.96,177.87,5.6219]
["bitfinex","SOLUSD",1730160685103,35.45397431,177.98,177.93,17.07237555]
["bitfinex","SOLUSD",1730160685470,29.83517431,177.98,177.93,17.07237555]
["bitfinex","SOLUSD",1730160685677,12.76279876,177.98,177.96,17.07237555]
["bitfinex","SOLUSD",1730160686773,12.76279876,177.98,177.89,0.2]
["bitfinex","SOLUSD",1730160686774,12.76279876,177.98,177.95,17.07237555]
["bitfinex","SOLUSD",1730160687171,35.45387431,177.98,177.93,17.07237555]
["bitfinex","SOLUSD",1730160687399,17.07237555,177.97,177.89,20.0]
["bitfinex","SOLUSD",1730160687610,17.07237555,177.96,177.91,17.07237555]
["bitfinex","SOLUSD",1730160688319,18.38149876,177.98,177.94,17.07237555]
["bitfinex","SOLUSD",1730160690532,12.76279876,177.98,177.97,17.07237555]
["bitfinex","SOLUSD",1730160691940,12.76279876,177.98,177.96,17.07237555]
["bitfinex","SOLUSD",1730160692732,5.6173,178.03,177.97,17.07237555]
["bitfinex","SOLUSD",1730160692938,22.68967555,178.03,177.98,17.07237555]
["bitfinex","SOLUSD",1730160693338,5.6173,178.03,177.99,17.07237555]
["bitfinex","SOLUSD",1730160694050,22.68967555,178.03,177.98,17.07237555]
["bitfinex","SOLUSD",1730160694650,5.6173,178.03,177.99,17.07237555]
["bitfinex","SOLUSD",1730160695751,5.6169,178.04,178.01,17.07237555]
["bitfinex","SOLUSD",1730160695958,5.86368861,178.05,178.02,17.07237555]
["bitfinex","SOLUSD",1730160696173,5.6157,178.07,178.04,17.07237555]
["bitfinex","SOLUSD",1730160697333,5.6157,178.07,178.03,17.07237555]
["bitfinex","SOLUSD",1730160697550,5.6157,178.07,178.02,17.07237555]
["bitfinex","SOLUSD",1730160697757,5.6157,178.07,178.03,17.07237555]
["bitfinex","SOLUSD",1730160697951,28.91187555,178.08,178.03,17.07237555]
["bitfinex","SOLUSD",1730160699157,28.91187555,178.08,178.02,17.07237555]
["bitfinex","SOLUSD",1730160699454,28.91187555,178.08,178.03,17.07237555]
["bitfinex","SOLUSD",1730160699620,11.8395,178.08,178.04,17.07237555]
["bitfinex","SOLUSD",1730160700553,5.6155,178.08,178.05,17.07237555]
["bitfinex","SOLUSD",1730160700770,5.6155,178.08,178.06,17.07237555]
["bitfinex","SOLUSD",1730160700970,5.6155,178.08,178.05,17.07237555]
["bitfinex","SOLUSD",1730160701780,5.6151,178.09,178.05,17.07237555]
["bitfinex","SOLUSD",1730160702976,22.2392,178.1,178.06,17.07237555]
["bitfinex","SOLUSD",1730160703279,22.2392,178.1,178.05,17.07237555]
["bitfinex","SOLUSD",1730160703577,39.31157555,178.1,178.05,17.07237555]
["bitfinex","SOLUSD",1730160703876,17.07237555,178.08,178.03,17.07237555]
["bitfinex","SOLUSD",1730160705577,5.6157,178.07,178.03,17.07237555]
["bitfinex","SOLUSD",1730160705773,22.68807555,178.07,178.02,17.07237555]
["bitfinex","SOLUSD",1730160706172,17.07237555,178.06,178.0,17.07237555]
["bitfinex","SOLUSD",1730160706376,17.07237555,178.05,178.0,17.07237555]
["bitfinex","SOLUSD",1730160706572,17.07237555,178.06,178.0,17.07237555]
["bitfinex","SOLUSD",1730160706869,17.07237555,178.06,177.96,15.6024]
["bitfinex","SOLUSD",1730160706870,17.07237555,178.04,177.99,17.07237555]
["bitfinex","SOLUSD",1730160707176,17.07237555,178.04,177.98,17.07237555]
["bitfinex","SOLUSD",1730160707484,17.07237555,178.04,177.97,17.07237555]
["bitfinex","SOLUSD",1730160707485,17.07237555,178.02,177.97,17.07237555]
["bitfinex","SOLUSD",1730160707688,5.6176,178.01,177.97,17.07237555]
["bitfinex","SOLUSD",1730160709161,5.6176,178.01,177.91,16.5061]
["bitfinex","SOLUSD",1730160709162,17.07237555,178.0,177.95,17.07237555]
["bitfinex","SOLUSD",1730160709458,17.07237555,177.99,177.93,17.07237555]
["bitfinex","SOLUSD",1730160709668,17.07237555,177.98,177.93,17.07237555]
["bitfinex","SOLUSD",1730160710070,17.07237555,177.99,177.94,17.07237555]
["bitfinex","SOLUSD",1730160710457,17.07237555,178.0,177.94,17.07237555]
["bitfinex","SOLUSD",1730160710884,17.07237555,178.0,177.95,17.07237555]
["bitfinex","SOLUSD",1730160711321,5.6173,178.02,177.98,17.07237555]
["bitfinex","SOLUSD",1730160711457,39.14187555,178.03,177.98,17.07237555]
["bitfinex","SOLUSD",1730160713987,22.68937555,178.03,177.98,17.07237555]
["bitfinex","SOLUSD",1730160715276,17.07237555,178.04,177.99,17.07237555]
["bitfinex","SOLUSD",1730160715481,17.07237555,178.04,177.93,17.17237555]
["bitfinex","SOLUSD",1730160715482,22.1906,178.08,178.03,17.07237555]
["bitfinex","SOLUSD",1730160715663,44.87867555,178.08,178.03,17.07237555]
["bitfinex","SOLUSD",1730160716280,27.8063,178.08,178.05,17.07237555]
["bitfinex","SOLUSD",1730160716588,27.8063,178.08,178.04,17.07237555]
["bitfinex","SOLUSD",1730160719791,27.8063,178.08,178.03,17.07237555]
["bitfinex","SOLUSD",1730160720289,5.6157,178.08,178.05,17.07237555]
["bitfinex","SOLUSD",1730160721435,22.68747555,178.09,178.03,17.07237555]
["bitfinex","SOLUSD",1730160721993,22.68747555,178.09,178.04,17.07237555]
["bitfinex","SOLUSD",1730160722190,5.6151,178.09,178.05,17.07237555]
["bitfinex","SOLUSD",1730160722385,5.6151,178.09,178.04,17.07237555]
["bitfinex","SOLUSD",1730160722576,5.6151,178.09,178.05,17.07237555]
["bitfinex","SOLUSD",1730160723287,5.6151,178.09,178.06,17.07237555]
["bitfinex","SOLUSD",1730160723681,6.1843,178.1,178.07,17.07237555]
["bitfinex","SOLUSD",1730160724506,0.5695,178.1,178.09,17.07237555]
["bitfinex","SOLUSD",1730160724691,0.5695,178.1,178.08,17.07237555]
["bitfinex","SOLUSD",1730160724898,0.5695,178.1,178.04,17.07237555]
["bitfinex","SOLUSD",1730160724899,23.25677555,178.1,178.04,17.07237555]
["bitfinex","SOLUSD",1730160725195,23.25677555,178.1,177.99,20.2]
["bitfinex","SOLUSD",1730160725196,17.07237555,178.06,178.01,17.07237555]
["bitfinex","SOLUSD",1730160725316,6.1844,178.1,178.02,17.07237555]
["bitfinex","SOLUSD",1730160725317,17.07237555,178.07,178.02,17.07237555]
["bitfinex","SOLUSD",1730160725469,5.616,178.07,178.03,17.07237555]
["bitfinex","SOLUSD",1730160727480,5.616,178.07,178.04,17.07237555]
["bitfinex","SOLUSD",1730160728613,5.6154,178.08,178.04,17.07237555]
["bitfinex","SOLUSD",1730160729486,4.6154,178.08,178.04,17.07237555]
["bitfinex","SOLUSD",1730160729697,4.6154,178.08,178.05,17.07237555]
["bitfinex","SOLUSD",1730160729922,5.6151,178.09,178.05,17.07237555]
["bitfinex","SOLUSD",1730160730206,5.6151,178.09,178.06,17.07237555]
["bitfinex","SOLUSD",1730160730414,6.1843,178.1,178.07,17.07237555]
["bitfinex","SOLUSD",1730160730581,0.5695,178.1,178.08,17.07237555]
["bitfinex","SOLUSD",1730160731108,6.1843,178.1,178.07,17.07237555]
["bitfinex","SOLUSD",1730160732581,17.07237555,178.09,178.04,17.07237555]
["bitfinex","SOLUSD",1730160733909,22.68767555,178.09,178.04,17.07237555]
["bitfinex","SOLUSD",1730160734085,5.6153,178.09,178.05,17.07237555]
["bitfinex","SOLUSD",1730160734608,5.6153,178.09,178.06,17.07237555]
["bitfinex","SOLUSD",1730160735711,5.6153,178.09,178.05,17.07237555]
["bitfinex","SOLUSD",1730160736609,22.68767555,178.09,178.04,17.07237555]
["bitfinex","SOLUSD",1730160736816,22.68767555,178.09,178.02,17.07237555]
["bitfinex","SOLUSD",1730160736817,17.07237555,178.07,178.02,17.07237555]
["bitfinex","SOLUSD",1730160737408,22.68837555,178.07,178.02,17.07237555]
["bitfinex","SOLUSD",1730160741589,17.07237555,178.06,178.01,17.07237555]
["bitfinex","SOLUSD",1730160741839,21.0368,178.07,177.95,17.07237555]
["bitfinex","SOLUSD",1730160741840,17.07237555,178.02,177.95,17.07237555]
["bitfinex","SOLUSD",1730160742110,17.07237555,177.98,177.92,17.07237555]
["bitfinex","SOLUSD",1730160742317,17.07237555,178.02,177.92,17.07237555]
["bitfinex","SOLUSD",1730160742318,17.07237555,177.97,177.92,17.07237555]
["bitfinex","SOLUSD",1730160742495,17.07237555,177.96,177.9,39.67159319]
["bitfinex","SOLUSD",1730160742692,17.07237555,177.96,177.88,6.2617]
["bitfinex","SOLUSD",1730160742693,17.07237555,177.94,177.88,17.07237555]
["bitfinex","SOLUSD",1730160742908,17.07237555,177.96,177.9,17.07237555]
["bitfinex","SOLUSD",1730160743116,17.07237555,177.96,177.91,17.07237555]
["bitfinex","SOLUSD",1730160743804,16.6589,178.0,177.87,0.1]
["bitfinex","SOLUSD",1730160743805,17.07237555,177.97,177.92,17.07237555]
["bitfinex","SOLUSD",1730160744402,22.69147555,177.97,177.92,17.07237555]
["bitfinex","SOLUSD",1730160747106,17.07237555,177.95,177.89,17.07237555]
["bitfinex","SOLUSD",1730160747314,17.07237555,177.94,177.89,17.07237555]
["bitfinex","SOLUSD",1730160747630,17.07237555,177.95,177.89,17.07237555]
["bitfinex","SOLUSD",1730160747802,17.07237555,177.95,177.9,17.07237555]
["bitfinex","SOLUSD",1730160748421,17.07237555,177.96,177.9,17.07237555]
["bitfinex","SOLUSD",1730160749728,5.6195,177.95,177.9,17.07237555]
["bitfinex","SOLUSD",1730160750412,17.07237555,177.97,177.91,17.07237555]
["bitfinex","SOLUSD",1730160750614,22.69057555,177.99,177.93,17.07237555]
["bitfinex","SOLUSD",1730160750922,17.07237555,177.95,177.89,17.07237555]
["bitfinex","SOLUSD",1730160751124,17.07237555,177.95,177.9,20.0]
["bitfinex","SOLUSD",1730160752034,17.07237555,177.98,177.93,17.07237555]
["bitfinex","SOLUSD",1730160752732,22.69057555,177.99,177.93,17.07237555]
["bitfinex","SOLUSD",1730160755526,22.69057555,177.99,177.92,5.6204]
["bitfinex","SOLUSD",1730160755527,5.6182,177.99,177.95,17.07237555]
["bitfinex","SOLUSD",1730160755912,16.6589,178.0,177.96,17.07237555]
["bitfinex","SOLUSD",1730160756127,5.6179,178.0,177.96,17.07237555]
["bitfinex","SOLUSD",1730160756510,22.68997555,178.01,177.96,17.07237555]
["bitfinex","SOLUSD",1730160757312,5.6176,178.01,177.97,17.07237555]
["bitfinex","SOLUSD",1730160757511,22.68967555,178.02,177.97,17.07237555]
["bitfinex","SOLUSD",1730160758750,42.03557272,178.03,177.98,17.07237555]
["bitfinex","SOLUSD",1730160758951,24.96319717,178.03,177.99,17.07237555]
["bitfinex","SOLUSD",1730160759124,19.34619717,178.03,177.99,17.07237555]
["bitfinex","SOLUSD",1730160759423,19.34619717,178.03,177.93,17.07237555]
["bitfinex","SOLUSD",1730160759424,12.75989717,178.03,178.01,17.07237555]
["bitfinex","SOLUSD",1730160760431,5.616,178.06,178.01,17.07237555]
["bitfinex","SOLUSD",1730160760735,22.68837555,178.06,178.01,17.07237555]
["bitfinex","SOLUSD",1730160762419,17.07237555,178.05,178.0,17.07237555]
["bitfinex","SOLUSD",1730160763934,17.07237555,178.04,177.99,17.07237555]
["bitfinex","SOLUSD",1730160764240,17.07237555,178.0,177.94,17.07237555]
["bitfinex","SOLUSD",1730160764570,17.07237555,177.99,177.94,17.07237555]
["bitfinex","SOLUSD",1730160764836,17.07237555,178.0,177.95,17.07237555]
["bitfinex","SOLUSD",1730160767238,22.69057555,178.0,177.95,17.07237555]
["bitfinex","SOLUSD",1730160769737,5.6182,178.0,177.96,17.07237555]
["bitfinex","SOLUSD",1730160770120,5.6182,178.0,177.97,17.07237555]
["bitfinex","SOLUSD",1730160770573,10.92032847,178.04,177.98,10.92032847]
["bitfinex","SOLUSD",1730160771248,5.6163,178.05,177.98,10.92032847]
["bitfinex","SOLUSD",1730160771249,10.92032847,178.03,177.98,10.92032847]
["bitfinex","SOLUSD",1730160771749,5.6173,178.02,177.98,10.92032847]
["bitfinex","SOLUSD",1730160772447,5.6173,178.02,177.98,17.06166715]
["bitfinex","SOLUSD",1730160773228,5.617,178.03,178.0,17.06166715]
["bitfinex","SOLUSD",1730160773429,22.67766715,178.06,178.01,17.06166715]
["bitfinex","SOLUSD",1730160773631,5.616,178.06,178.01,17.06166715]
["bitfinex","SOLUSD",1730160773832,22.67766715,178.06,178.01,17.06166715]
["bitfinex","SOLUSD",1730160774560,17.06166715,178.03,177.98,17.06166715]
["bitfinex","SOLUSD",1730160775548,5.6173,178.02,177.98,17.06166715]
["bitfinex","SOLUSD",1730160776353,5.6173,178.02,177.97,17.06166715]
["bitfinex","SOLUSD",1730160776550,17.06166715,178.0,177.94,22.68146715]
["bitfinex","SOLUSD",1730160777155,17.06166715,178.0,177.95,17.06166715]
["bitfinex","SOLUSD",1730160778149,22.67986715,178.0,177.95,17.06166715]
["bitfinex","SOLUSD",1730160781531,22.67986715,178.0,177.94,17.06166715]
["bitfinex","SOLUSD",1730160781755,22.67986715,178.0,177.95,17.06166715]
["bitfinex","SOLUSD",1730160784057,22.67986715,178.0,177.94,17.06166715]
["bitfinex","SOLUSD",1730160785855,17.06166715,177.99,177.94,17.06166715]
["bitfinex","SOLUSD",1730160786743,22.67986715,178.0,177.95,17.06166715]
["bitfinex","SOLUSD",1730160790267,5.6182,178.0,177.95,17.06166715]
["bitfinex","SOLUSD",1730160790461,17.06166715,178.03,177.97,17.06166715]
["bitfinex","SOLUSD",1730160790636,17.06166715,178.03,177.98,17.06166715]
["bitfinex","SOLUSD",1730160790835,17.06166715,178.02,177.97,17.06166715]
["bitfinex","SOLUSD",1730160791238,17.06166715,178.02,177.96,17.06166715]
["bitfinex","SOLUSD",1730160791639,5.6176,178.01,177.96,22.68086715]
["bitfinex","SOLUSD",1730160792460,5.6176,178.01,177.96,16.54068015]
["bitfinex","SOLUSD",1730160792964,5.6176,178.01,177.97,10.92148015]
["bitfinex","SOLUSD",1730160794355,16.53908015,178.01,177.95,10.92148015]
["bitfinex","SOLUSD",1730160794664,10.92148015,177.99,177.94,10.92148015]
["bitfinex","SOLUSD",1730160795262,16.53908015,178.01,177.95,10.92148015]
["bitfinex","SOLUSD",1730160796332,10.92148015,178.0,177.95,10.92148015]
["bitfinex","SOLUSD",1730160798863,16.53968015,178.0,177.95,10.92148015]
["bitfinex","SOLUSD",1730160799062,10.92148015,178.03,177.98,10.92148015]
["bitfinex","SOLUSD",1730160799572,16.53848015,178.03,177.98,10.92148015]
["bitfinex","SOLUSD",1730160799864,5.617,178.03,177.99,10.92148015]
["bitfinex","SOLUSD",1730160800245,5.617,178.03,178.0,10.92148015]
["bitfinex","SOLUSD",1730160800463,11.8656,178.07,178.02,10.92148015]
["bitfinex","SOLUSD",1730160800666,11.8656,178.07,178.03,10.92148015]
["bitfinex","SOLUSD",1730160800963,5.6159,178.07,178.04,10.92148015]
["bitfinex","SOLUSD",1730160801557,5.6159,178.07,178.03,10.92148015]
["bitfinex","SOLUSD",1730160802372,5.6159,178.07,178.02,10.92148015]
["bitfinex","SOLUSD",1730160802373,16.53738015,178.07,178.02,10.92148015]
["bitfinex","SOLUSD",1730160803679,5.6159,178.07,178.02,10.92148015]
["bitfinex","SOLUSD",1730160803970,5.6155,178.08,178.04,10.92148015]
["bitfinex","SOLUSD",1730160805263,5.6155,178.08,178.02,5.6173]
["bitfinex","SOLUSD",1730160805465,6.1846,178.1,178.04,10.92148015]
["bitfinex","SOLUSD",1730160805667,17.10608015,178.1,178.04,10.92148015]
["bitfinex","SOLUSD",1730160806266,0.5695,178.1,178.02,49.3032206]
["bitfinex","SOLUSD",1730160806570,0.5695,178.1,178.09,10.92148015]
["bitfinex","SOLUSD",1730160810578,0.5695,178.1,178.09,30.92148015]
["bitfinex","SOLUSD",1730160813155,0.5695,178.1,178.09,98.48428475]
["bitfinex","SOLUSD",1730160813480,17.23408015,178.21,178.1,20.0]
["bitfinex","SOLUSD",1730160813648,10.92148015,178.2,178.15,10.92148015]
["bitfinex","SOLUSD",1730160814165,11.924,178.21,178.15,10.92148015]
["bitfinex","SOLUSD",1730160814364,22.84548015,178.21,178.16,10.92148015]
["bitfinex","SOLUSD",1730160814590,6.3126,178.21,178.17,10.92148015]
["bitfinex","SOLUSD",1730160815374,22.84538015,178.21,178.16,10.92148015]
["bitfinex","SOLUSD",1730160816355,10.92148015,178.2,178.15,10.92148015]
["bitfinex","SOLUSD",1730160816867,11.9239,178.21,178.16,10.92148015]
["bitfinex","SOLUSD",1730160816868,22.84538015,178.21,178.16,10.92148015]
["bitfinex","SOLUSD",1730160817581,5.6113,178.21,178.16,10.92148015]
["bitfinex","SOLUSD",1730160817780,11.47113335,178.25,178.2,10.92148015]
["bitfinex","SOLUSD",1730160817981,16.53128015,178.26,178.21,10.92148015]
["bitfinex","SOLUSD",1730160818969,27.562,178.29,178.23,10.92148015]
["bitfinex","SOLUSD",1730160819053,10.92148015,178.28,178.23,10.92148015]
["bitfinex","SOLUSD",1730160819252,27.5619,178.29,178.22,10.92148015]
["bitfinex","SOLUSD",1730160819557,10.92148015,178.23,178.17,10.92148015]
["bitfinex","SOLUSD",1730160819874,10.92148015,178.23,178.18,30.92148015]
["bitfinex","SOLUSD",1730160820056,41.5839,178.29,178.18,20.0]
["bitfinex","SOLUSD",1730160820252,10.92148015,178.25,178.17,20.0]
["bitfinex","SOLUSD",1730160820468,10.92148015,178.24,178.19,10.92148015]
["bitfinex","SOLUSD",1730160820676,10.92148015,178.23,178.18,10.92148015]
["bitfinex","SOLUSD",1730160820887,10.92148015,178.24,178.19,10.92148015]
["bitfinex","SOLUSD",1730160821868,10.92148015,178.24,178.19,20.0]
["bitfinex","SOLUSD",1730160822587,10.92148015,178.23,178.15,20.0]
["bitfinex","SOLUSD",1730160822789,10.92148015,178.23,178.17,10.92148015]
["bitfinex","SOLUSD",1730160823591,10.92148015,178.22,178.16,10.92148015]
["bitfinex","SOLUSD",1730160823754,5.6108,178.23,178.15,20.0]
["bitfinex","SOLUSD",1730160823755,10.92148015,178.21,178.15,30.92148015]
["bitfinex","SOLUSD",1730160824367,10.92148015,178.21,178.16,10.92148015]
["bitfinex","SOLUSD",1730160825486,10.92148015,178.22,178.17,10.92148015]
["bitfinex","SOLUSD",1730160825968,10.92148015,178.22,178.16,10.92148015]
["bitfinex","SOLUSD",1730160826881,16.53258015,178.22,178.16,10.92148015]
["bitfinex","SOLUSD",1730160827770,10.92148015,178.19,178.14,10.92148015]
["bitfinex","SOLUSD",1730160828868,10.92148015,178.2,178.15,10.92148015]
["bitfinex","SOLUSD",1730160829570,5.6114,178.21,178.16,10.92148015]
["bitfinex","SOLUSD",1730160833270,16.53288015,178.21,178.16,10.92148015]
["bitfinex","SOLUSD",1730160833480,10.92148015,178.2,178.15,10.92148015]
["bitfinex","SOLUSD",1730160835779,10.92148015,178.2,178.12,43.776884]
["bitfinex","SOLUSD",1730160835990,10.92148015,178.2,178.15,10.92148015]
["bitfinex","SOLUSD",1730160837077,16.53288015,178.21,178.16,10.92148015]
["bitfinex","SOLUSD",1730160837283,5.6114,178.21,178.17,10.92148015]
["bitfinex","SOLUSD",1730160837599,19.88589474,178.26,178.12,20.0]
["bitfinex","SOLUSD",1730160837600,5.611,178.23,178.19,10.92148015]
["bitfinex","SOLUSD",1730160837803,5.24014093,178.23,178.19,10.92148015]
["bitfinex","SOLUSD",1730160838687,16.53188015,178.24,178.19,10.92148015]
["bitfinex","SOLUSD",1730160839773,16.53188015,178.24,178.12,20.2]
["bitfinex","SOLUSD",1730160839774,5.6104,178.24,178.2,10.92148015]
["bitfinex","SOLUSD",1730160840700,10.92148015,178.23,178.18,10.92148015]
["bitfinex","SOLUSD",1730160841771,10.92148015,178.22,178.17,10.92148015]
["bitfinex","SOLUSD",1730160841974,10.92148015,178.21,178.16,10.92148015]
["bitfinex","SOLUSD",1730160842804,10.92148015,178.19,178.08,0.1]
["bitfinex","SOLUSD",1730160843007,10.92148015,178.19,178.14,10.92148015]
["bitfinex","SOLUSD",1730160843213,10.92148015,178.21,178.15,10.92148015]
["bitfinex","SOLUSD",1730160843568,10.92148015,178.24,178.19,10.92148015]
["bitfinex","SOLUSD",1730160843802,21.1009,178.26,178.21,10.92148015]
["bitfinex","SOLUSD",1730160844008,21.1009,178.26,178.22,10.92148015]
["bitfinex","SOLUSD",1730160845504,21.1009,178.26,178.23,10.92148015]
["bitfinex","SOLUSD",1730160845797,6.051,178.26,178.23,10.92148015]
["bitfinex","SOLUSD",1730160846080,16.53028015,178.29,178.24,10.92148015]
["bitfinex","SOLUSD",1730160846283,5.6088,178.29,178.25,10.92148015]
["bitfinex","SOLUSD",1730160846481,5.6088,178.29,178.25,17.01037233]
["bitfinex","SOLUSD",1730160846701,17.01037233,178.28,178.23,17.01037233]
["bitfinex","SOLUSD",1730160847307,22.61967233,178.28,178.23,17.01037233]
["bitfinex","SOLUSD",1730160847491,17.01037233,178.27,178.22,17.01037233]
["bitfinex","SOLUSD",1730160847704,22.61967233,178.28,178.22,17.01037233]
["bitfinex","SOLUSD",1730160848408,22.61967233,178.28,178.23,17.01037233]
["bitfinex","SOLUSD",1730160849704,5.6093,178.28,178.24,17.01037233]
["bitfinex","SOLUSD",1730160849888,5.6093,178.28,178.25,17.01037233]
["bitfinex","SOLUSD",1730160850403,5.6093,178.28,178.17,23.776884]
["bitfinex","SOLUSD",1730160850404,17.01037233,178.26,178.21,17.01037233]
["bitfinex","SOLUSD",1730160851006,17.01037233,178.27,178.22,17.01037233]
["bitfinex","SOLUSD",1730160851610,5.6097,178.26,178.23,17.01037233]
["bitfinex","SOLUSD",1730160852687,5.6094,178.27,178.23,17.01037233]
["bitfinex","SOLUSD",1730160852904,39.51248553,178.3,178.25,17.01037233]
["bitfinex","SOLUSD",1730160853110,5.6088,178.29,178.25,17.01037233]
["bitfinex","SOLUSD",1730160854100,5.6088,178.29,178.26,17.01037233]
["bitfinex","SOLUSD",1730160854407,28.1106132,178.3,178.26,17.01037233]
["bitfinex","SOLUSD",1730160856085,45.12098553,178.3,178.25,17.01037233]
["bitfinex","SOLUSD",1730160856590,17.01037233,178.29,178.24,17.01037233]
["bitfinex","SOLUSD",1730160856796,17.01037233,178.28,178.23,17.01037233]
["bitfinex","SOLUSD",1730160857900,22.61977233,178.28,178.23,17.01037233]
["bitfinex","SOLUSD",1730160858296,5.6094,178.28,178.24,17.01037233]
["bitfinex","SOLUSD",1730160858916,22.5021132,178.3,178.25,17.01037233]
["bitfinex","SOLUSD",1730160859101,0.6098132,178.3,178.29,17.01037233]
["bitfinex","SOLUSD",1730160863326,0.6098132,178.3,178.29,54.02074466]
["bitfinex","SOLUSD",1730160866301,0.6098132,178.3,178.29,77.79762866]
["bitfinex","SOLUSD",1730160866505,0.6098132,178.3,178.29,98.149447]
["bitfinex","SOLUSD",1730160866745,15.0898,178.4,178.3,43.776884]
["bitfinex","SOLUSD",1730160867035,6.215,178.41,178.39,10.8745126]
["bitfinex","SOLUSD",1730160867134,6.215,178.41,178.38,10.8745126]
["bitfinex","SOLUSD",1730160867433,11.82,178.41,178.37,10.8745126]
["bitfinex","SOLUSD",1730160867608,22.6945126,178.41,178.3,43.776884]
["bitfinex","SOLUSD",1730160867814,10.8745126,178.38,178.33,10.8745126]
["bitfinex","SOLUSD",1730160868015,10.8745126,178.36,178.31,10.8745126]
["bitfinex","SOLUSD",1730160868327,10.8745126,178.33,178.22,6.5089]
["bitfinex","SOLUSD",1730160868511,5.6078,178.32,178.22,6.3089]
["bitfinex","SOLUSD",1730160868711,22.61303366,178.32,178.27,17.00523366]
["bitfinex","SOLUSD",1730160869014,17.00523366,178.3,178.21,0.1]
["bitfinex","SOLUSD",1730160869320,17.00523366,178.3,178.25,17.00523366]
["bitfinex","SOLUSD",1730160869629,17.00523366,178.29,178.24,17.00523366]
["bitfinex","SOLUSD",1730160869828,17.00523366,178.3,178.25,17.00523366]
["bitfinex","SOLUSD",1730160870410,17.00523366,178.31,178.26,17.00523366]
["bitfinex","SOLUSD",1730160870605,22.61343366,178.31,178.26,17.00523366]
["bitfinex","SOLUSD",1730160871838,17.00523366,178.3,178.25,17.00523366]
["bitfinex","SOLUSD",1730160873128,22.61383366,178.3,178.25,17.00523366]
["bitfinex","SOLUSD",1730160875519,17.00523366,178.29,178.24,17.00523366]
["bitfinex","SOLUSD",1730160876938,17.00523366,178.26,178.16,15.959]
["bitfinex","SOLUSD",1730160877112,19.6287,178.31,178.2,17.00523366]
["bitfinex","SOLUSD",1730160877113,17.00523366,178.25,178.2,17.00523366]
["bitfinex","SOLUSD",1730160877520,17.00523366,178.26,178.21,17.00523366]
["bitfinex","SOLUSD",1730160878617,17.00523366,178.25,178.2,17.00523366]
["bitfinex","SOLUSD",1730160878812,17.00523366,178.26,178.21,17.00523366]
["bitfinex","SOLUSD",1730160879218,17.00523366,178.25,178.2,17.00523366]
["bitfinex","SOLUSD",1730160880553,22.61553366,178.25,178.2,17.00523366]
["bitfinex","SOLUSD",1730160881038,17.00523366,178.25,178.2,17.00523366]
["bitfinex","SOLUSD",1730160882845,5.6097,178.26,178.21,17.00523366]
["bitfinex","SOLUSD",1730160883218,6.1451,178.27,178.24,17.00523366]
["bitfinex","SOLUSD",1730160883420,23.38263366,178.31,178.26,17.00523366]
["bitfinex","SOLUSD",1730160883727,17.00523366,178.29,178.24,17.00523366]
["bitfinex","SOLUSD",1730160884023,6.3774,178.31,178.27,17.00523366]
["bitfinex","SOLUSD",1730160884222,6.3774,178.31,178.28,17.00523366]
["bitfinex","SOLUSD",1730160884422,16.594,178.32,178.29,17.00523366]
["bitfinex","SOLUSD",1730160884621,16.594,178.32,178.28,17.00523366]
["bitfinex","SOLUSD",1730160886018,17.00523366,178.3,178.25,17.00523366]
["bitfinex","SOLUSD",1730160887220,17.00523366,178.29,178.24,17.00523366]
["bitfinex","SOLUSD",1730160887713,17.00523366,178.3,178.25,17.00523366]
["bitfinex","SOLUSD",1730160888438,22.61403366,178.3,178.25,17.00523366]
["bitfinex","SOLUSD",1730160889036,17.00523366,178.28,178.23,17.00523366]
["bitfinex","SOLUSD",1730160889242,17.00523366,178.26,178.21,17.00523366]
["bitfinex","SOLUSD",1730160889435,17.00523366,178.26,178.17,23.776884]
["bitfinex","SOLUSD",1730160889436,17.00523366,178.28,178.23,17.00523366]
["bitfinex","SOLUSD",1730160890325,22.61453366,178.28,178.23,17.00523366]
["bitfinex","SOLUSD",1730160892644,5.6093,178.28,178.23,17.00523366]
["bitfinex","SOLUSD",1730160893632,11.7673,178.29,178.25,17.00523366]
["bitfinex","SOLUSD",1730160893946,6.1585,178.29,178.25,17.00523366]
["bitfinex","SOLUSD",1730160894245,5.6085,178.31,178.28,17.00523366]
["bitfinex","SOLUSD",1730160894448,22.2019,178.32,178.28,17.00523366]
["bitfinex","SOLUSD",1730160895156,39.20713366,178.32,178.26,17.00523366]
["bitfinex","SOLUSD",1730160897823,17.00523366,178.31,178.26,17.00523366]
["bitfinex","SOLUSD",1730160898827,17.00523366,178.3,178.25,17.00523366]
["bitfinex","SOLUSD",1730160900043,17.00523366,178.3,178.26,17.00523366]
["bitfinex","SOLUSD",1730160900351,22.61343366,178.31,178.26,17.00523366]
["bitfinex","SOLUSD",1730160901334,5.6082,178.31,178.27,17.00523366]
["bitfinex","SOLUSD",1730160902156,23.20613366,178.33,178.29,17.00523366]
["bitfinex","SOLUSD",1730160902157,11.8087,178.33,178.29,17.00523366]
["bitfinex","SOLUSD",1730160903670,6.2009,178.33,178.3,17.00523366]
["bitfinex","SOLUSD",1730160903833,21.708,178.36,178.32,17.00523366]
["bitfinex","SOLUSD",1730160904237,16.1011,178.36,178.33,17.00523366]
["bitfinex","SOLUSD",1730160904440,16.1011,178.36,178.34,17.00523366]
["bitfinex","SOLUSD",1730160904635,25.38432155,178.37,178.33,17.00523366]
["bitfinex","SOLUSD",1730160905436,25.38432155,178.37,178.25,0.1]
["bitfinex","SOLUSD",1730160905437,41.88955521,178.37,178.32,17.00523366]
["bitfinex","SOLUSD",1730160907350,41.88955521,178.37,178.25,0.1]
["bitfinex","SOLUSD",1730160907351,24.88432155,178.37,178.33,17.00523366]
["bitfinex","SOLUSD",1730160907563,18.26992155,178.37,178.32,17.00523366]
["bitfinex","SOLUSD",1730160907915,35.27515521,178.37,178.32,17.00523366]
["bitfinex","SOLUSD",1730160908244,17.00523366,178.35,178.3,17.00523366]
["bitfinex","SOLUSD",1730160908560,17.00523366,178.34,178.29,17.00523366]
["bitfinex","SOLUSD",1730160908761,22.61233366,178.35,178.3,17.00523366]
["bitfinex","SOLUSD",1730160909138,22.61233366,178.35,178.31,17.00523366]
["bitfinex","SOLUSD",1730160909139,5.6071,178.35,178.31,17.00523366]
["bitfinex","SOLUSD",1730160909343,29.66875521,178.37,178.32,17.00523366]
["bitfinex","SOLUSD",1730160909672,12.66352155,178.37,178.34,17.00523366]
["bitfinex","SOLUSD",1730160909951,12.66352155,178.37,178.33,17.00523366]
["bitfinex","SOLUSD",1730160910451,29.66875521,178.37,178.33,17.00523366]
["bitfinex","SOLUSD",1730160910956,17.00523366,178.37,178.32,17.00523366]
["bitfinex","SOLUSD",1730160911545,22.61133366,178.38,178.33,17.00523366]
["bitfinex","SOLUSD",1730160912071,22.61133366,178.38,178.32,17.00523366]
["bitfinex","SOLUSD",1730160912072,17.00523366,178.37,178.32,17.00523366]
["bitfinex","SOLUSD",1730160912367,5.6061,178.38,178.24,43.976884]
["bitfinex","SOLUSD",1730160912368,17.00523366,178.35,178.3,17.00523366]
["bitfinex","SOLUSD",1730160912572,17.00523366,178.34,178.29,17.00523366]
["bitfinex","SOLUSD",1730160912735,17.00523366,178.36,178.31,17.00523366]
["bitfinex","SOLUSD",1730160913758,17.00523366,178.38,178.33,17.00523366]
["bitfinex","SOLUSD",1730160914340,17.00523366,178.37,178.32,17.00523366]
["bitfinex","SOLUSD",1730160914539,10.87899707,178.37,178.32,10.87899707]
["bitfinex","SOLUSD",1730160915025,16.48539707,178.37,178.32,10.87899707]
["bitfinex","SOLUSD",1730160915260,16.48489707,178.39,178.35,10.87899707]
["bitfinex","SOLUSD",1730160915563,28.88674863,178.4,178.3,20.0]
["bitfinex","SOLUSD",1730160915564,34.49204863,178.4,178.36,10.87899707]
["bitfinex","SOLUSD",1730160916152,28.88674863,178.4,178.37,10.87899707]
["bitfinex","SOLUSD",1730160916353,6.5684,178.41,178.38,10.87899707]
["bitfinex","SOLUSD",1730160916555,17.44739707,178.41,178.36,10.87899707]
["bitfinex","SOLUSD",1730160916760,5.6053,178.4,178.36,10.87899707]
["bitfinex","SOLUSD",1730160918757,5.6053,178.4,178.37,10.87899707]
["bitfinex","SOLUSD",1730160920378,5.6053,178.4,178.36,10.87899707]
["bitfinex","SOLUSD",1730160920554,5.6053,178.4,178.35,10.87899707]
["bitfinex","SOLUSD",1730160920872,10.87899707,178.37,178.32,10.87899707]
["bitfinex","SOLUSD",1730160921172,10.87899707,178.38,178.32,10.87899707]
["bitfinex","SOLUSD",1730160921565,10.87899707,178.38,178.33,10.87899707]
["bitfinex","SOLUSD",1730160921865,10.87899707,178.36,178.3,10.87899707]
["bitfinex","SOLUSD",1730160922044,15.1267,178.39,178.3,10.87899707]
["bitfinex","SOLUSD",1730160922244,10.87899707,178.35,178.3,10.87899707]
["bitfinex","SOLUSD",1730160923146,16.48559707,178.36,178.31,10.87899707]
["bitfinex","SOLUSD",1730160924363,10.87899707,178.34,178.29,10.87899707]
["bitfinex","SOLUSD",1730160924554,17.00316779,178.34,178.29,17.00316779]
["bitfinex","SOLUSD",1730160925062,17.00316779,178.34,178.27,20.0]
["bitfinex","SOLUSD",1730160925063,17.00316779,178.33,178.28,17.00316779]
["bitfinex","SOLUSD",1730160925454,17.00316779,178.35,178.29,17.00316779]
["bitfinex","SOLUSD",1730160926662,22.61026779,178.35,178.29,17.00316779]
["bitfinex","SOLUSD",1730160926969,17.00316779,178.34,178.29,17.00316779]
["bitfinex","SOLUSD",1730160932475,22.61026779,178.35,178.3,17.00316779]
["bitfinex","SOLUSD",1730160934981,20.98294802,178.39,178.27,20.0]
["bitfinex","SOLUSD",1730160934982,17.00316779,178.37,178.32,17.00316779]
["bitfinex","SOLUSD",1730160935557,17.00316779,178.36,178.31,17.00316779]
["bitfinex","SOLUSD",1730160936371,5.6069,178.35,178.31,17.00316779]
["bitfinex","SOLUSD",1730160936582,15.1267,178.39,178.31,17.00316779]
["bitfinex","SOLUSD",1730160936775,5.606,178.38,178.34,17.00316779]
["bitfinex","SOLUSD",1730160937085,17.00316779,178.35,178.23,0.1]
["bitfinex","SOLUSD",1730160937268,17.00316779,178.35,178.29,17.00316779]
["bitfinex","SOLUSD",1730160937537,17.00316779,178.35,178.3,17.00316779]
["bitfinex","SOLUSD",1730160937675,17.00316779,178.36,178.3,17.00316779]
["bitfinex","SOLUSD",1730160937858,17.00316779,178.34,178.29,17.00316779]
["bitfinex","SOLUSD",1730160938757,22.61066779,178.33,178.27,17.00316779]
["bitfinex","SOLUSD",1730160940283,22.61066779,178.33,178.28,17.00316779]
["bitfinex","SOLUSD",1730160940474,6.5372,178.34,178.31,17.00316779]
["bitfinex","SOLUSD",1730160940991,5.6069,178.35,178.31,17.00316779]
["bitfinex","SOLUSD",1730160941479,5.6069,178.35,178.3,17.00316779]
["bitfinex","SOLUSD",1730160941980,5.6069,178.35,178.31,17.00316779]
["bitfinex","SOLUSD",1730160942183,44.02427786,178.39,178.34,17.00316779]
["bitfinex","SOLUSD",1730160942364,5.606,178.38,178.34,17.00316779]
["bitfinex","SOLUSD",1730160942694,5.606,178.38,178.35,17.00316779]
["bitfinex","SOLUSD",1730160942983,5.605,178.41,178.37,17.00316779]
["bitfinex","SOLUSD",1730160943166,5.605,178.41,178.38,17.00316779]
["bitfinex","SOLUSD",1730160943679,5.6047,178.42,178.38,17.00316779]
["bitfinex","SOLUSD",1730160944184,5.6047,178.42,178.37,17.00316779]
["bitfinex","SOLUSD",1730160944185,22.60786779,178.42,178.37,17.00316779]
["bitfinex","SOLUSD",1730160944566,16.47746376,178.42,178.37,10.87276376]
["bitfinex","SOLUSD",1730160946888,10.87276376,178.38,178.32,10.87276376]
["bitfinex","SOLUSD",1730160947105,10.87276376,178.35,178.3,10.87276376]
["bitfinex","SOLUSD",1730160947461,10.87276376,178.36,178.31,10.87276376]
["bitfinex","SOLUSD",1730160947670,10.87276376,178.37,178.31,10.87276376]
["bitfinex","SOLUSD",1730160947864,10.87276376,178.38,178.32,10.87276376]
["bitfinex","SOLUSD",1730160948082,5.6063,178.37,178.32,10.87276376]
["bitfinex","SOLUSD",1730160948461,16.47906376,178.37,178.32,10.87276376]
["bitfinex","SOLUSD",1730160948865,5.6063,178.37,178.32,10.87276376]
["bitfinex","SOLUSD",1730160949697,5.6063,178.37,178.33,10.87276376]
["bitfinex","SOLUSD",1730160949896,10.87276376,178.41,178.36,10.87276376]
["bitfinex","SOLUSD",1730160950092,10.87276376,178.39,178.34,10.87276376]
["bitfinex","SOLUSD",1730160950390,10.87276376,178.39,178.33,10.87276376]
["bitfinex","SOLUSD",1730160950577,10.87276376,178.4,178.35,10.87276376]
["bitfinex","SOLUSD",1730160950770,5.6047,178.42,178.34,10.87276376]
["bitfinex","SOLUSD",1730160950771,10.87276376,178.39,178.34,10.87276376]
["bitfinex","SOLUSD",1730160951318,16.47836376,178.39,178.34,10.87276376]
["bitfinex","SOLUSD",1730160952671,16.47836376,178.39,178.33,10.87276376]
["bitfinex","SOLUSD",1730160952672,10.87276376,178.38,178.33,10.87276376]
["bitfinex","SOLUSD",1730160953795,16.47876376,178.38,178.33,10.87276376]
["bitfinex","SOLUSD",1730160955971,10.87276376,178.4,178.34,10.87276376]
["bitfinex","SOLUSD",1730160956186,10.87276376,178.4,178.35,10.87276376]
["bitfinex","SOLUSD",1730160956983,5.6047,178.42,178.35,10.87276376]
["bitfinex","SOLUSD",1730160957169,10.87276376,178.41,178.35,10.87276376]
["bitfinex","SOLUSD",1730160957480,10.87276376,178.41,178.3,20.0]
["bitfinex","SOLUSD",1730160957481,16.47796376,178.41,178.36,10.87276376]
["bitfinex","SOLUSD",1730160958881,10.87276376,178.4,178.35,10.87276376]
["bitfinex","SOLUSD",1730160959291,10.87276376,178.39,178.34,10.87276376]
["bitfinex","SOLUSD",1730160959594,10.87276376,178.4,178.35,10.87276376]
["bitfinex","SOLUSD",1730160961279,16.47776376,178.42,178.37,10.87276376]
["bitfinex","SOLUSD",1730160961772,10.87276376,178.41,178.36,10.87276376]
["bitfinex","SOLUSD",1730160961977,10.87276376,178.41,178.35,10.87276376]
["bitfinex","SOLUSD",1730160962273,16.47786376,178.41,178.35,10.87276376]
["bitfinex","SOLUSD",1730160962880,10.87276376,178.41,178.36,10.87276376]
["bitfinex","SOLUSD",1730160963279,15.9448,178.44,178.39,10.87276376]
["bitfinex","SOLUSD",1730160963469,10.87276376,178.4,178.34,10.87276376]
["bitfinex","SOLUSD",1730160963672,23.776884,178.43,178.3,20.0]
["bitfinex","SOLUSD",1730160963885,5.6047,178.42,178.3,20.0]
["bitfinex","SOLUSD",1730160964094,10.87276376,178.39,178.3,20.0]
["bitfinex","SOLUSD",1730160965003,16.47846376,178.39,178.3,20.0]
["bitfinex","SOLUSD",1730160965494,10.87276376,178.41,178.36,10.87276376]
["bitfinex","SOLUSD",1730160965722,10.87276376,178.4,178.35,10.87276376]
["bitfinex","SOLUSD",1730160965876,10.87276376,178.4,178.34,10.87276376]
["bitfinex","SOLUSD",1730160966409,10.87276376,178.41,178.36,10.87276376]
["bitfinex","SOLUSD",1730160966590,16.47806376,178.41,178.35,10.87276376]
["bitfinex","SOLUSD",1730160968077,16.47806376,178.41,178.36,10.87276376]
["bitfinex","SOLUSD",1730160968307,10.87276376,178.4,178.3,20.0]
["bitfinex","SOLUSD",1730160968593,5.6063,178.37,178.32,10.87276376]
["bitfinex","SOLUSD",1730160968782,16.47906376,178.37,178.31,10.87276376]
["bitfinex","SOLUSD",1730160968980,16.47906376,178.37,178.32,20.0]
["bitfinex","SOLUSD",1730160969296,10.87276376,178.36,178.25,15.3575]
["bitfinex","SOLUSD",1730160969489,10.87276376,178.33,178.28,10.87276376]
["bitfinex","SOLUSD",1730160969791,10.87276376,178.34,178.28,10.87276376]
["bitfinex","SOLUSD",1730160969998,10.87276376,178.34,178.29,10.87276376]
["bitfinex","SOLUSD",1730160971601,10.87276376,178.32,178.28,20.0]
["bitfinex","SOLUSD",1730160973384,16.48026376,178.34,178.29,10.87276376]
["bitfinex","SOLUSD",1730160975099,10.87276376,178.33,178.28,10.87276376]
["bitfinex","SOLUSD",1730160980191,16.48026376,178.34,178.29,10.87276376]
["bitfinex","SOLUSD",1730160980515,5.6066,178.36,178.3,10.87276376]
["bitfinex","SOLUSD",1730160980815,10.87276376,178.35,178.3,10.87276376]
["bitfinex","SOLUSD",1730160981387,16.47936376,178.36,178.31,10.87276376]
["bitfinex","SOLUSD",1730160981591,5.6066,178.36,178.31,10.87276376]
["bitfinex","SOLUSD",1730160981807,16.47936376,178.36,178.31,10.87276376]
["bitfinex","SOLUSD",1730160982696,10.87276376,178.34,178.25,20.0]
["bitfinex","SOLUSD",1730160982904,10.87276376,178.33,178.28,10.87276376]
["bitfinex","SOLUSD",1730160986115,16.48026376,178.34,178.29,10.87276376]
["bitfinex","SOLUSD",1730160990711,10.87276376,178.35,178.3,10.87276376]
["bitfinex","SOLUSD",1730160990887,16.47966376,178.36,178.31,10.87276376]
["bitfinex","SOLUSD",1730160991209,10.87276376,178.33,178.28,10.87276376]
["bitfinex","SOLUSD",1730160992611,10.87276376,178.34,178.28,10.87276376]
["bitfinex","SOLUSD",1730160992794,5.6066,178.36,178.3,10.87276376]
["bitfinex","SOLUSD",1730160992994,10.87276376,178.35,178.3,10.87276376]
["bitfinex","SOLUSD",1730160993195,16.47936376,178.36,178.31,10.87276376]
["bitfinex","SOLUSD",1730160993405,10.87276376,178.38,178.33,10.87276376]
["bitfinex","SOLUSD",1730160993707,10.87276376,178.39,178.34,10.87276376]
["bitfinex","SOLUSD",1730160994319,6.4144,178.4,178.36,10.87276376]
["bitfinex","SOLUSD",1730160994529,6.4144,178.4,178.37,10.87276376]
["bitfinex","SOLUSD",1730160994693,21.1388,178.41,178.37,10.87276376]
["bitfinex","SOLUSD",1730160996019,16.47746376,178.43,178.38,10.87276376]
["bitfinex","SOLUSD",1730160996229,10.87276376,178.41,178.29,20.0]
["bitfinex","SOLUSD",1730160996399,10.87276376,178.41,178.36,10.87276376]
["bitfinex","SOLUSD",1730160997024,10.87276376,178.42,178.37,10.87276376]
["bitfinex","SOLUSD",1730160997190,35.44015181,178.45,178.4,10.87276376]
["bitfinex","SOLUSD",1730160997391,46.31291557,178.45,178.4,10.87276376]
["bitfinex","SOLUSD",1730160997603,33.16636376,178.45,178.4,10.87276376]
["bitfinex","SOLUSD",1730160998415,6.3579,178.45,178.42,10.87276376]
["bitfinex","SOLUSD",1730160998629,10.87276376,178.47,178.42,10.87276376]
["bitfinex","SOLUSD",1730160999310,17.08547696,178.48,178.43,10.87276376]
["bitfinex","SOLUSD",1730160999694,10.87276376,178.47,178.42,10.87276376]
["bitfinex","SOLUSD",1730160999900,16.47606376,178.47,178.42,10.87276376]
["bitfinex","SOLUSD",1730161001303,5.6033,178.47,178.43,10.87276376]
["bitfinex","SOLUSD",1730161002640,5.6033,178.47,178.24,0.1]
["bitfinex","SOLUSD",1730161002641,23.776884,178.41,178.24,0.1]
["bitfinex","SOLUSD",1730161002922,10.87276376,178.39,178.33,10.87276376]
["bitfinex","SOLUSD",1730161003120,10.87276376,178.41,178.35,10.87276376]
["bitfinex","SOLUSD",1730161003619,6.5422,178.43,178.29,59.17105504]
["bitfinex","SOLUSD",1730161003620,10.87276376,178.4,178.34,10.87276376]
["bitfinex","SOLUSD",1730161003825,16.47836376,178.4,178.34,10.87276376]
["bitfinex","SOLUSD",1730161004816,10.87276376,178.4,178.34,10.87276376]
["bitfinex","SOLUSD",1730161005021,5.6057,178.39,178.34,10.87276376]
["bitfinex","SOLUSD",1730161005799,6.5422,178.43,178.29,59.17105504]
["bitfinex","SOLUSD",1730161005800,6.5422,178.43,178.36,10.87276376]
["bitfinex","SOLUSD",1730161006134,6.5827,178.47,178.39,10.87276376]
["bitfinex","SOLUSD",1730161006325,10.87276376,178.44,178.38,10.87276376]
["bitfinex","SOLUSD",1730161006529,10.87276376,178.43,178.38,10.87276376]
["bitfinex","SOLUSD",1730161007228,16.47716376,178.43,178.38,10.87276376]
["bitfinex","SOLUSD",1730161007430,5.6044,178.43,178.38,10.87276376]
["bitfinex","SOLUSD",1730161008126,5.6034,178.46,178.4,10.87276376]
["bitfinex","SOLUSD",1730161008300,10.87276376,178.44,178.37,16.4839]
["bitfinex","SOLUSD",1730161008519,10.87276376,178.43,178.38,10.87276376]
["bitfinex","SOLUSD",1730161010209,5.6042,178.44,178.38,10.87276376]
["bitfinex","SOLUSD",1730161010532,10.87276376,178.43,178.38,10.87276376]
["bitfinex","SOLUSD",1730161011415,10.87276376,178.44,178.38,10.87276376]
["bitfinex","SOLUSD",1730161011621,5.6034,178.46,178.39,10.87276376]
["bitfinex","SOLUSD",1730161011827,10.87276376,178.45,178.39,10.87276376]
["bitfinex","SOLUSD",1730161012133,10.87276376,178.44,178.39,10.87276376]
["bitfinex","SOLUSD",1730161012306,0.6098132,178.48,178.43,10.87276376]
["bitfinex","SOLUSD",1730161012515,0.6098132,178.48,178.44,10.87276376]
["bitfinex","SOLUSD",1730161012719,17.08547696,178.48,178.42,10.87276376]
["bitfinex","SOLUSD",1730161012930,10.87276376,178.47,178.42,10.87276376]
["bitfinex","SOLUSD",1730161013126,10.87276376,178.46,178.38,20.0]
["bitfinex","SOLUSD",1730161013431,10.87276376,178.44,178.39,10.87276376]
["bitfinex","SOLUSD",1730161013629,16.47666376,178.45,178.39,10.87276376]
["bitfinex","SOLUSD",1730161013931,10.87276376,178.44,178.38,30.87276376]
["bitfinex","SOLUSD",1730161014433,16.47696376,178.44,178.38,30.87276376]
["bitfinex","SOLUSD",1730161016005,0.6098132,178.48,178.39,10.87276376]
["bitfinex","SOLUSD",1730161016208,5.6031,178.47,178.39,10.87276376]
["bitfinex","SOLUSD",1730161016410,10.87276376,178.44,178.39,10.87276376]
["bitfinex","SOLUSD",1730161016609,5.6031,178.47,178.39,10.87276376]
["bitfinex","SOLUSD",1730161016989,10.87276376,178.44,178.39,10.87276376]
["bitfinex","SOLUSD",1730161017413,5.6031,178.47,178.4,10.87276376]
["bitfinex","SOLUSD",1730161017722,16.47656376,178.45,178.4,10.87276376]
["bitfinex","SOLUSD",1730161018434,16.47656376,178.45,178.39,10.87276376]
["bitfinex","SOLUSD",1730161019111,10.87276376,178.44,178.39,10.87276376]
["bitfinex","SOLUSD",1730161019307,10.87276376,178.45,178.39,10.87276376]
["bitfinex","SOLUSD",1730161019622,10.87276376,178.44,178.39,10.87276376]
["bitfinex","SOLUSD",1730161020112,10.87276376,178.45,178.39,10.87276376]
["bitfinex","SOLUSD",1730161020317,16.47666376,178.45,178.39,10.87276376]
["bitfinex","SOLUSD",1730161020708,5.6031,178.47,178.42,10.87276376]
["bitfinex","SOLUSD",1730161020913,0.6098132,178.48,178.46,10.87276376]
["bitfinex","SOLUSD",1730161022126,0.6098132,178.48,178.44,10.87276376]
["bitfinex","SOLUSD",1730161022316,17.08537696,178.48,178.42,10.87276376]
["bitfinex","SOLUSD",1730161022834,10.87276376,178.44,178.37,16.4839]
["bitfinex","SOLUSD",1730161023009,10.87276376,178.44,178.39,10.87276376]
["bitfinex","SOLUSD",1730161023736,6.2126132,178.48,178.41,10.87276376]
["bitfinex","SOLUSD",1730161023948,0.6098132,178.48,178.45,10.87276376]
["bitfinex","SOLUSD",1730161024620,0.6098132,178.48,178.44,10.87276376]
["bitfinex","SOLUSD",1730161024825,6.2127132,178.48,178.42,10.87276376]
["bitfinex","SOLUSD",1730161025130,17.08547696,178.48,178.42,10.87276376]
["bitfinex","SOLUSD",1730161025321,10.87276376,178.46,178.39,20.0]
["bitfinex","SOLUSD",1730161025527,10.87276376,178.45,178.39,10.87276376]
["bitfinex","SOLUSD",1730161026439,16.47626376,178.46,178.41,10.87276376]
["bitfinex","SOLUSD",1730161026737,5.6035,178.46,178.42,10.87276376]
["bitfinex","SOLUSD",1730161027321,5.6035,178.46,178.41,10.87276376]
["bitfinex","SOLUSD",1730161028014,5.6035,178.46,178.42,10.87276376]
["bitfinex","SOLUSD",1730161028213,5.6035,178.46,178.38,87.26793904]
["bitfinex","SOLUSD",1730161028432,5.6035,178.46,178.42,10.87276376]
["bitfinex","SOLUSD",1730161029926,5.6035,178.46,178.38,43.776884]
["bitfinex","SOLUSD",1730161029927,10.87276376,178.44,178.38,20.0]
["bitfinex","SOLUSD",1730161030246,5.6035,178.46,178.42,10.87276376]
["bitfinex","SOLUSD",1730161031413,5.6035,178.46,178.38,30.87276376]
["bitfinex","SOLUSD",1730161031414,10.87276376,178.44,178.38,30.87276376]
["bitfinex","SOLUSD",1730161031913,10.87276376,178.42,178.34,20.0]
["bitfinex","SOLUSD",1730161032113,5.6035,178.46,178.38,10.87276376]
["bitfinex","SOLUSD",1730161032316,10.87276376,178.44,178.38,10.87276376]
["bitfinex","SOLUSD",1730161033329,16.47716376,178.43,178.38,10.87276376]
["bitfinex","SOLUSD",1730161034575,10.87276376,178.44,178.38,10.87276376]
["bitfinex","SOLUSD",1730161035627,16.47716376,178.44,178.39,10.87276376]
["bitfinex","SOLUSD",1730161036632,6.2213,178.47,178.4,10.87276376]
["bitfinex","SOLUSD",1730161036845,5.6037,178.46,178.42,10.87276376]
["bitfinex","SOLUSD",1730161037025,16.47646376,178.46,178.41,10.87276376]
["bitfinex","SOLUSD",1730161037225,10.87276376,178.45,178.4,10.87276376]
["bitfinex","SOLUSD",1730161037529,16.47646376,178.46,178.41,10.87276376]
["bitfinex","SOLUSD",1730161037726,16.47646376,178.46,178.4,10.87276376]
["bitfinex","SOLUSD",1730161037936,10.87276376,178.41,178.33,16.6575]
["bitfinex","SOLUSD",1730161038230,6.4560537,178.48,178.4,10.87276376]
["bitfinex","SOLUSD",1730161038437,6.4560537,178.48,178.41,8.65253139]
["bitfinex","SOLUSD",1730161038637,0.6098132,178.48,178.38,0.1]
["bitfinex","SOLUSD",1730161038946,0.6098132,178.48,178.38,12.66136197]
["bitfinex","SOLUSD",1730161039324,10.87276376,178.47,178.41,10.87276376]
["bitfinex","SOLUSD",1730161039728,11.48257696,178.48,178.42,10.87276376]
["bitfinex","SOLUSD",1730161039926,17.08547696,178.48,178.41,10.87276376]
["bitfinex","SOLUSD",1730161040137,10.87276376,178.47,178.41,10.87276376]
["bitfinex","SOLUSD",1730161040445,0.6098132,178.48,178.43,16.97447935]
["bitfinex","SOLUSD",1730161041048,17.58429255,178.48,178.42,16.97447935]
["bitfinex","SOLUSD",1730161041347,16.97447935,178.47,178.41,16.97447935]
["bitfinex","SOLUSD",1730161041530,16.97447935,178.47,178.42,20.0]
["bitfinex","SOLUSD",1730161041726,16.97447935,178.47,178.41,16.97447935]
["bitfinex","SOLUSD",1730161042633,22.57777935,178.47,178.39,19.6193]
["bitfinex","SOLUSD",1730161042829,16.97447935,178.45,178.4,20.0]
["bitfinex","SOLUSD",1730161043044,0.6098132,178.48,178.43,16.97447935]
["bitfinex","SOLUSD",1730161043345,23.18719255,178.48,178.41,16.97447935]
["bitfinex","SOLUSD",1730161043648,16.97447935,178.45,178.39,36.59377935]
["bitfinex","SOLUSD",1730161043841,16.97447935,178.45,178.39,19.6193]
["bitfinex","SOLUSD",1730161044033,16.97447935,178.45,178.39,14.0137]
["bitfinex","SOLUSD",1730161044232,22.57827935,178.45,178.39,14.0137]
["bitfinex","SOLUSD",1730161044439,22.57827935,178.45,178.39,30.98817935]
["bitfinex","SOLUSD",1730161044758,17.58429255,178.48,178.42,16.97447935]
["bitfinex","SOLUSD",1730161044932,0.6098132,178.48,178.43,16.97447935]
["bitfinex","SOLUSD",1730161045337,0.6098132,178.48,178.42,16.97447935]
["bitfinex","SOLUSD",1730161045533,17.58429255,178.48,178.42,16.97447935]
["bitfinex","SOLUSD",1730161045897,17.58429255,178.48,178.42,22.57907935]
["bitfinex","SOLUSD",1730161046646,0.6098132,178.48,178.43,16.97447935]
["bitfinex","SOLUSD",1730161047457,16.97447935,178.47,178.41,16.97447935]
["bitfinex","SOLUSD",1730161048561,0.6098132,178.48,178.44,16.97447935]
["bitfinex","SOLUSD",1730161048731,17.58429255,178.48,178.42,30.98627935]
["bitfinex","SOLUSD",1730161048930,23.18719255,178.48,178.42,30.98627935]
["bitfinex","SOLUSD",1730161049967,6.2127132,178.48,178.43,16.97447935]
["bitfinex","SOLUSD",1730161050243,23.18719255,178.48,178.42,36.59077935]
["bitfinex","SOLUSD",1730161050452,6.2127132,178.48,178.43,16.97447935]
["bitfinex","SOLUSD",1730161050636,0.6098132,178.48,178.43,16.97447935]
["bitfinex","SOLUSD",1730161052041,17.58429255,178.48,178.42,36.59077935]
["bitfinex","SOLUSD",1730161052349,23.18709255,178.48,178.42,36.59077935]
["bitfinex","SOLUSD",1730161052542,16.97447935,178.47,178.42,36.59077935]
["bitfinex","SOLUSD",1730161052853,16.97447935,178.47,178.42,19.6163]
["bitfinex","SOLUSD",1730161054153,16.97447935,178.47,178.42,16.97447935]
["bitfinex","SOLUSD",1730161054541,0.6098132,178.48,178.44,16.97447935]
["bitfinex","SOLUSD",1730161055061,0.6098132,178.48,178.47,16.97447935]
["bitfinex","SOLUSD",1730161055938,0.6098132,178.48,178.47,77.7258427]
["bitfinex","SOLUSD",1730161056336,0.6098132,178.48,178.47,83.3289427]
["bitfinex","SOLUSD",1730161057264,0.6098132,178.48,178.47,66.35446335]
["bitfinex","SOLUSD",1730161058140,0.6098132,178.48,178.47,83.3289427]
["bitfinex","SOLUSD",1730161061247,0.6098132,178.48,178.47,66.35446335]
["bitfinex","SOLUSD",1730161062563,0.6098132,178.48,178.47,83.3289427]
["bitfinex","SOLUSD",1730161063367,0.6098132,178.48,178.47,66.35446335]
["bitfinex","SOLUSD",1730161065242,12.29588259,178.63,178.51,0.1]
["bitfinex","SOLUSD",1730161065446,38.82417935,178.65,178.59,16.97447935]
["bitfinex","SOLUSD",1730161066457,16.97447935,178.64,178.58,16.97447935]
["bitfinex","SOLUSD",1730161066647,16.97447935,178.64,178.58,22.57397935]
["bitfinex","SOLUSD",1730161067052,16.97447935,178.63,178.58,5.5995]
["bitfinex","SOLUSD",1730161067645,16.97447935,178.62,178.57,13.9997]
["bitfinex","SOLUSD",1730161068150,22.57267935,178.63,178.58,16.97447935]
["bitfinex","SOLUSD",1730161068350,22.57267935,178.63,178.57,36.57417935]
["bitfinex","SOLUSD",1730161068964,22.57267935,178.63,178.58,16.97447935]
["bitfinex","SOLUSD",1730161069466,16.97447935,178.63,178.57,36.57417935]
["bitfinex","SOLUSD",1730161069863,16.97447935,178.63,178.58,16.97447935]
["bitfinex","SOLUSD",1730161070063,16.97447935,178.64,178.59,16.97447935]
["bitfinex","SOLUSD",1730161070266,38.82417935,178.65,178.6,16.97447935]
["bitfinex","SOLUSD",1730161071256,38.82417935,178.65,178.59,16.97447935]
["bitfinex","SOLUSD",1730161071557,16.97447935,178.62,178.57,30.97417935]
["bitfinex","SOLUSD",1730161071761,27.4474,178.65,178.53,14.0026]
["bitfinex","SOLUSD",1730161071762,16.97447935,178.58,178.53,14.0026]
["bitfinex","SOLUSD",1730161072299,16.97447935,178.58,178.53,19.6038]
["bitfinex","SOLUSD",1730161072465,16.97447935,178.57,178.51,16.97447935]
["bitfinex","SOLUSD",1730161073277,16.97447935,178.57,178.52,16.97447935]
["bitfinex","SOLUSD",1730161073576,5.6,178.57,178.52,16.97447935]
["bitfinex","SOLUSD",1730161074273,5.6,178.57,178.54,16.97447935]
["bitfinex","SOLUSD",1730161074586,5.5996,178.59,178.54,16.97447935]
["bitfinex","SOLUSD",1730161075469,22.57407935,178.59,178.54,16.97447935]
["bitfinex","SOLUSD",1730161077370,16.97447935,178.62,178.57,16.97447935]
["bitfinex","SOLUSD",1730161077993,16.97447935,178.62,178.56,16.97447935]
["bitfinex","SOLUSD",1730161078600,16.97447935,178.59,178.54,30.97687935]
["bitfinex","SOLUSD",1730161078888,16.97447935,178.58,178.54,14.0024]
["bitfinex","SOLUSD",1730161079463,16.97447935,178.58,178.54,19.6033]
["bitfinex","SOLUSD",1730161079795,22.57367935,178.6,178.54,36.57777935]
["bitfinex","SOLUSD",1730161080086,16.97447935,178.55,178.46,9.419718]
["bitfinex","SOLUSD",1730161080287,16.97447935,178.56,178.51,16.97447935]
["bitfinex","SOLUSD",1730161080842,16.97447935,178.54,178.48,16.97447935]
["bitfinex","SOLUSD",1730161081101,16.97447935,178.53,178.48,16.97447935]
["bitfinex","SOLUSD",1730161081276,16.97447935,178.53,178.48,22.57727935]
["bitfinex","SOLUSD",1730161082460,16.97447935,178.53,178.47,30.98237935]
["bitfinex","SOLUSD",1730161082784,23.2142,178.57,178.46,16.97447935]
["bitfinex","SOLUSD",1730161082785,16.97447935,178.52,178.46,16.97447935]
["bitfinex","SOLUSD",1730161082994,22.57477935,178.56,178.38,0.97428476]
["bitfinex","SOLUSD",1730161082995,16.97447935,178.48,178.38,0.97428476]
["bitfinex","SOLUSD",1730161083289,16.97447935,178.45,178.4,16.97447935]
["bitfinex","SOLUSD",1730161083613,16.97447935,178.45,178.39,14.0138]
["bitfinex","SOLUSD",1730161083614,16.97447935,178.46,178.41,16.97447935]
["bitfinex","SOLUSD",1730161083759,23.07127935,178.47,178.41,16.97447935]
["bitfinex","SOLUSD",1730161083929,6.0968,178.47,178.44,16.97447935]
["bitfinex","SOLUSD",1730161084205,6.0968,178.47,178.43,16.97447935]
["bitfinex","SOLUSD",1730161085890,6.0968,178.47,178.44,16.97447935]
["bitfinex","SOLUSD",1730161086393,16.3589,178.48,178.45,16.97447935]
["bitfinex","SOLUSD",1730161086690,11.8838,178.51,178.46,16.97447935]
["bitfinex","SOLUSD",1730161086874,16.97447935,178.5,178.45,16.97447935]
["bitfinex","SOLUSD",1730161087314,16.97447935,178.5,178.44,16.97447935]
["bitfinex","SOLUSD",1730161087499,16.97447935,178.49,178.44,16.97447935]
["bitfinex","SOLUSD",1730161087876,5.6025,178.49,178.44,16.97447935]
["bitfinex","SOLUSD",1730161088179,23.25627935,178.51,178.46,16.97447935]
["bitfinex","SOLUSD",1730161088376,28.85847935,178.51,178.46,16.97447935]
["bitfinex","SOLUSD",1730161089192,16.97447935,178.5,178.45,16.97447935]
["bitfinex","SOLUSD",1730161089401,22.57677935,178.5,178.44,22.57847935]
["bitfinex","SOLUSD",1730161089802,16.97447935,178.46,178.4,16.97447935]
["bitfinex","SOLUSD",1730161090001,5.6023,178.5,178.39,16.97447935]
["bitfinex","SOLUSD",1730161090002,16.97447935,178.45,178.39,16.97447935]
["bitfinex","SOLUSD",1730161090198,16.97447935,178.42,178.37,16.97447935]
["bitfinex","SOLUSD",1730161090378,15.1683,178.44,178.38,16.97447935]
["bitfinex","SOLUSD",1730161090702,16.4874,178.48,178.36,19.6231]
["bitfinex","SOLUSD",1730161091605,5.6031,178.47,178.38,14.015]
["bitfinex","SOLUSD",1730161091787,22.0903,178.48,178.44,16.97447935]
["bitfinex","SOLUSD",1730161091982,16.4874,178.48,178.45,16.97447935]
["bitfinex","SOLUSD",1730161092178,33.46187935,178.48,178.43,16.97447935]
["bitfinex","SOLUSD",1730161092507,16.97447935,178.46,178.41,16.97447935]
["bitfinex","SOLUSD",1730161093504,22.57787935,178.47,178.41,22.57947935]
["bitfinex","SOLUSD",1730161094500,22.57787935,178.47,178.42,16.97447935]
["bitfinex","SOLUSD",1730161094716,16.97447935,178.43,178.38,30.98947935]
["bitfinex","SOLUSD",1730161094920,16.97447935,178.44,178.38,30.98947935]
["bitfinex","SOLUSD",1730161095205,16.97447935,178.46,178.41,16.97447935]
["bitfinex","SOLUSD",1730161095995,5.6038,178.45,178.41,16.97447935]
["bitfinex","SOLUSD",1730161096699,16.97447935,178.44,178.39,16.97447935]
["bitfinex","SOLUSD",1730161097277,16.97447935,178.43,178.38,16.97447935]
["bitfinex","SOLUSD",1730161097678,16.97447935,178.4,178.34,19.6243]
["bitfinex","SOLUSD",1730161097884,16.97447935,178.4,178.33,16.97447935]
["bitfinex","SOLUSD",1730161097885,16.97447935,178.39,178.33,16.97447935]
["bitfinex","SOLUSD",1730161098284,16.97447935,178.37,178.32,16.97447935]
["bitfinex","SOLUSD",1730161098652,15.7418,178.4,178.31,16.97447935]
["bitfinex","SOLUSD",1730161098653,16.97447935,178.36,178.31,16.97447935]
["bitfinex","SOLUSD",1730161098808,16.97447935,178.35,178.3,16.97447935]
["bitfinex","SOLUSD",1730161099184,16.97447935,178.36,178.31,16.97447935]
["bitfinex","SOLUSD",1730161099385,16.97447935,178.37,178.31,16.97447935]
["bitfinex","SOLUSD",1730161099808,12.65986906,178.36,178.33,16.97447935]
["bitfinex","SOLUSD",1730161100004,12.65986906,178.36,178.35,16.97447935]
["bitfinex","SOLUSD",1730161100204,21.3472,178.4,178.35,16.97447935]
["bitfinex","SOLUSD",1730161100382,21.3472,178.4,178.36,16.97447935]
["bitfinex","SOLUSD",1730161100585,21.3472,178.4,178.32,19.6274]
["bitfinex","SOLUSD",1730161100586,38.32167935,178.4,178.35,16.97447935]
["bitfinex","SOLUSD",1730161101084,21.3472,178.4,178.35,16.97447935]
["bitfinex","SOLUSD",1730161102715,38.32167935,178.4,178.35,16.97447935]
["bitfinex","SOLUSD",1730161102914,16.97447935,178.39,178.34,16.97447935]
["bitfinex","SOLUSD",1730161103210,16.97447935,178.38,178.33,22.58197935]
["bitfinex","SOLUSD",1730161103394,16.97447935,178.37,178.32,30.99417935]
["bitfinex","SOLUSD",1730161103707,16.97447935,178.36,178.3,16.97447935]
["bitfinex","SOLUSD",1730161103923,16.97447935,178.36,178.28,14.0228]
["bitfinex","SOLUSD",1730161103924,16.97447935,178.33,178.28,30.99727935]
["bitfinex","SOLUSD",1730161104214,6.1158,178.34,178.3,16.97447935]
["bitfinex","SOLUSD",1730161105406,22.58147935,178.35,178.29,5.6086]
["bitfinex","SOLUSD",1730161105407,5.607,178.35,178.31,16.97447935]
["bitfinex","SOLUSD",1730161106303,22.58147935,178.35,178.3,16.97447935]
["bitfinex","SOLUSD",1730161106817,5.607,178.35,178.31,16.97447935]
["bitfinex","SOLUSD",1730161108400,5.607,178.35,178.3,16.97447935]
["bitfinex","SOLUSD",1730161109004,5.607,178.35,178.31,16.97447935]
["bitfinex","SOLUSD",1730161110215,5.607,178.35,178.3,16.97447935]
["bitfinex","SOLUSD",1730161110421,5.607,178.35,178.31,16.97447935]
["bitfinex","SOLUSD",1730161111217,5.607,178.35,178.3,16.97447935]
["bitfinex","SOLUSD",1730161111521,5.607,178.35,178.29,5.6087]
["bitfinex","SOLUSD",1730161111522,5.607,178.35,178.31,16.97447935]
["bitfinex","SOLUSD",1730161111707,22.58147935,178.35,178.3,16.97447935]
["bitfinex","SOLUSD",1730161112698,5.607,178.35,178.31,16.97447935]
["bitfinex","SOLUSD",1730161114110,16.97447935,178.32,178.27,14.0231]
["bitfinex","SOLUSD",1730161114421,5.607,178.35,178.29,16.97447935]
["bitfinex","SOLUSD",1730161114422,16.97447935,178.34,178.29,16.97447935]
["bitfinex","SOLUSD",1730161114801,22.58147935,178.35,178.29,16.97447935]
["bitfinex","SOLUSD",1730161115403,5.607,178.35,178.31,16.97447935]
["bitfinex","SOLUSD",1730161115602,5.607,178.35,178.32,16.97447935]
["bitfinex","SOLUSD",1730161116623,5.607,178.35,178.31,16.97447935]
["bitfinex","SOLUSD",1730161116797,5.6065,178.37,178.33,16.97447935]
["bitfinex","SOLUSD",1730161117005,20.0,178.36,178.31,16.97447935]
["bitfinex","SOLUSD",1730161117347,16.97447935,178.35,178.29,16.97447935]
["bitfinex","SOLUSD",1730161117657,5.6072,178.34,178.29,16.97447935]
["bitfinex","SOLUSD",1730161117831,16.97447935,178.31,178.24,19.6364]
["bitfinex","SOLUSD",1730161118013,16.97447935,178.31,178.25,16.97447935]
["bitfinex","SOLUSD",1730161118213,5.6072,178.34,178.24,19.6364]
["bitfinex","SOLUSD",1730161118214,16.97447935,178.32,178.26,16.97447935]
["bitfinex","SOLUSD",1730161118513,16.97447935,178.31,178.26,16.97447935]
["bitfinex","SOLUSD",1730161118905,16.97447935,178.31,178.13,19.6484]
["bitfinex","SOLUSD",1730161118906,16.97447935,178.28,178.13,19.6484]
["bitfinex","SOLUSD",1730161119227,16.97447935,178.25,178.19,16.97447935]
["bitfinex","SOLUSD",1730161119410,16.97447935,178.26,178.2,16.97447935]
["bitfinex","SOLUSD",1730161120133,22.58437935,178.26,178.2,22.58597935]
["bitfinex","SOLUSD",1730161120306,22.58407935,178.27,178.21,16.97447935]
["bitfinex","SOLUSD",1730161121316,5.6096,178.27,178.22,16.97447935]
["bitfinex","SOLUSD",1730161121546,22.58407935,178.27,178.21,16.97447935]
["bitfinex","SOLUSD",1730161121739,16.97447935,178.26,178.21,16.97447935]
["bitfinex","SOLUSD",1730161121933,16.97447935,178.24,178.19,16.97447935]
["bitfinex","SOLUSD",1730161122118,16.97447935,178.24,178.18,31.00507935]
["bitfinex","SOLUSD",1730161122316,16.97447935,178.22,178.17,16.97447935]
["bitfinex","SOLUSD",1730161123622,16.97447935,178.2,178.15,16.97447935]
["bitfinex","SOLUSD",1730161124437,16.97447935,178.21,178.15,16.97447935]
["bitfinex","SOLUSD",1730161125039,16.97447935,178.22,178.16,16.97447935]
["bitfinex","SOLUSD",1730161125240,22.58557935,178.22,178.16,16.97447935]
["bitfinex","SOLUSD",1730161125427,22.6368,178.23,178.19,16.97447935]
["bitfinex","SOLUSD",1730161125630,22.6368,178.23,178.15,19.6461]
["bitfinex","SOLUSD",1730161125631,22.6368,178.23,178.18,16.97447935]
["bitfinex","SOLUSD",1730161125948,16.97447935,178.25,178.19,16.97447935]
["bitfinex","SOLUSD",1730161126121,22.58427935,178.26,178.2,16.97447935]
["bitfinex","SOLUSD",1730161126319,16.97447935,178.25,178.2,16.97447935]
["bitfinex","SOLUSD",1730161127035,16.97447935,178.26,178.21,16.97447935]
["bitfinex","SOLUSD",1730161127349,39.61127935,178.28,178.22,16.97447935]
["bitfinex","SOLUSD",1730161127545,39.61127935,178.28,178.21,16.97447935]
["bitfinex","SOLUSD",1730161127546,16.97447935,178.26,178.21,16.97447935]
["bitfinex","SOLUSD",1730161127837,16.97447935,178.27,178.22,16.97447935]
["bitfinex","SOLUSD",1730161128023,39.61127935,178.28,178.22,16.97447935]
["bitfinex","SOLUSD",1730161128347,16.97447935,178.27,178.22,16.97447935]
["bitfinex","SOLUSD",1730161129331,16.97447935,178.26,178.21,22.58577935]
["bitfinex","SOLUSD",1730161130526,16.97447935,178.27,178.21,36.61407935]
["bitfinex","SOLUSD",1730161132040,22.58387935,178.27,178.21,36.61407935]
["bitfinex","SOLUSD",1730161132869,16.97447935,178.25,178.21,19.6396]
["bitfinex","SOLUSD",1730161133127,16.97447935,178.26,178.21,36.61407935]
["bitfinex","SOLUSD",1730161135053,28.2459,178.28,178.19,16.97447935]
["bitfinex","SOLUSD",1730161135054,16.97447935,178.25,178.19,16.97447935]
["bitfinex","SOLUSD",1730161135260,5.6094,178.27,178.18,31.00517935]
["bitfinex","SOLUSD",1730161135437,16.97447935,178.23,178.18,14.0307]
["bitfinex","SOLUSD",1730161136447,16.97447935,178.23,178.18,19.643]
["bitfinex","SOLUSD",1730161137031,16.97447935,178.24,178.18,36.61747935]
["bitfinex","SOLUSD",1730161137236,16.97447935,178.26,178.21,16.97447935]
["bitfinex","SOLUSD",1730161137430,16.97447935,178.24,178.18,14.0307]
["bitfinex","SOLUSD",1730161137649,16.97447935,178.21,178.18,14.0307]
["bitfinex","SOLUSD",1730161137961,16.97447935,178.22,178.18,19.643]
["bitfinex","SOLUSD",1730161138347,16.97447935,178.22,178.18,14.0307]
["bitfinex","SOLUSD",1730161139146,16.97447935,178.23,178.18,14.0307]
["bitfinex","SOLUSD",1730161139669,16.97447935,178.22,178.18,19.643]
["bitfinex","SOLUSD",1730161140249,16.97447935,178.23,178.18,19.643]
["bitfinex","SOLUSD",1730161140633,16.97447935,178.25,178.2,16.97447935]
["bitfinex","SOLUSD",1730161140836,16.97447935,178.26,178.21,16.97447935]
["bitfinex","SOLUSD",1730161142252,16.97447935,178.26,178.21,22.58567935]
["bitfinex","SOLUSD",1730161142548,14.0202,178.32,178.24,16.97447935]
["bitfinex","SOLUSD",1730161142549,16.97447935,178.3,178.24,16.97447935]
["bitfinex","SOLUSD",1730161142744,16.97447935,178.3,178.25,16.97447935]
["bitfinex","SOLUSD",1730161142954,16.97447935,178.28,178.22,16.97447935]
["bitfinex","SOLUSD",1730161143141,16.97447935,178.27,178.21,36.61397935]
["bitfinex","SOLUSD",1730161143533,16.97447935,178.26,178.21,19.6395]
["bitfinex","SOLUSD",1730161143840,22.58357935,178.28,178.23,16.97447935]
["bitfinex","SOLUSD",1730161144046,5.6091,178.28,178.23,16.97447935]
["bitfinex","SOLUSD",1730161144353,22.58357935,178.28,178.23,16.97447935]
["bitfinex","SOLUSD",1730161144651,22.58357935,178.28,178.22,19.6383]
["bitfinex","SOLUSD",1730161144652,22.58357935,178.28,178.22,36.61277935]
["bitfinex","SOLUSD",1730161144842,16.97447935,178.27,178.22,19.6383]
["bitfinex","SOLUSD",1730161145351,22.58357935,178.28,178.22,31.00207935]
["bitfinex","SOLUSD",1730161146454,22.58357935,178.28,178.22,19.6386]
["bitfinex","SOLUSD",1730161146455,16.97447935,178.27,178.22,19.6386]
["bitfinex","SOLUSD",1730161147261,5.6091,178.28,178.23,16.97447935]
["bitfinex","SOLUSD",1730161147440,22.58357935,178.28,178.22,36.61307935]
["bitfinex","SOLUSD",1730161150164,16.97447935,178.27,178.22,14.0276]
["bitfinex","SOLUSD",1730161150652,16.97447935,178.27,178.22,31.00207935]
["bitfinex","SOLUSD",1730161151236,16.97447935,178.27,178.22,36.61307935]
["bitfinex","SOLUSD",1730161151433,22.58357935,178.28,178.22,36.61307935]
["bitfinex","SOLUSD",1730161151861,16.97447935,178.23,178.18,14.0299]
["bitfinex","SOLUSD",1730161152036,16.97447935,178.21,178.18,14.0299]
["bitfinex","SOLUSD",1730161152559,21.6266,178.25,178.15,5.6131]
["bitfinex","SOLUSD",1730161152765,16.97447935,178.2,178.15,22.58757935]
["bitfinex","SOLUSD",1730161152936,16.97447935,178.2,178.15,16.97447935]
["bitfinex","SOLUSD",1730161153350,22.58617935,178.2,178.15,16.97447935]
["bitfinex","SOLUSD",1730161154054,22.58617935,178.2,178.15,22.58757935]
["bitfinex","SOLUSD",1730161155850,16.97447935,178.22,178.17,16.97447935]
["bitfinex","SOLUSD",1730161156163,16.97447935,178.22,178.14,14.0337]
["bitfinex","SOLUSD",1730161156164,16.97447935,178.22,178.16,16.97447935]
["bitfinex","SOLUSD",1730161156370,16.97447935,178.21,178.16,16.97447935]
["bitfinex","SOLUSD",1730161157463,16.97447935,178.23,178.17,16.97447935]
["bitfinex","SOLUSD",1730161157648,16.97447935,178.23,178.18,16.97447935]
["bitfinex","SOLUSD",1730161157857,16.97447935,178.26,178.21,16.97447935]
["bitfinex","SOLUSD",1730161158380,16.97447935,178.28,178.23,16.97447935]
["bitfinex","SOLUSD",1730161158862,39.00307935,178.29,178.24,16.97447935]
["bitfinex","SOLUSD",1730161159069,22.0286,178.29,178.24,16.97447935]
["bitfinex","SOLUSD",1730161159268,22.0286,178.29,178.25,16.97447935]
["bitfinex","SOLUSD",1730161159269,5.6088,178.29,178.25,16.97447935]
["bitfinex","SOLUSD",1730161159448,22.58327935,178.29,178.24,16.97447935]
["bitfinex","SOLUSD",1730161159647,16.97447935,178.27,178.23,14.0268]
["bitfinex","SOLUSD",1730161159851,16.97447935,178.26,178.23,14.0268]
["bitfinex","SOLUSD",1730161160168,16.97447935,178.27,178.23,14.0268]
["bitfinex","SOLUSD",1730161160335,16.97447935,178.28,178.23,14.0268]
["bitfinex","SOLUSD",1730161160755,16.97447935,178.28,178.23,31.00127935]
["bitfinex","SOLUSD",1730161160950,5.6088,178.29,178.24,16.97447935]
["bitfinex","SOLUSD",1730161161155,5.6088,178.29,178.24,22.58487935]
["bitfinex","SOLUSD",1730161162262,16.97447935,178.29,178.24,22.58487935]
["bitfinex","SOLUSD",1730161162461,16.97447935,178.28,178.24,5.6104]
["bitfinex","SOLUSD",1730161163149,16.97447935,178.26,178.21,20.0]
["bitfinex","SOLUSD",1730161163466,19.6276,178.32,178.21,20.0]
["bitfinex","SOLUSD",1730161163467,16.97447935,178.25,178.21,20.0]
["bitfinex","SOLUSD",1730161163664,16.97447935,178.26,178.21,36.97447935]
["bitfinex","SOLUSD",1730161164648,16.97447935,178.26,178.21,42.58567935]
["bitfinex","SOLUSD",1730161165050,5.6097,178.27,178.22,16.97447935]
["bitfinex","SOLUSD",1730161165051,22.58417935,178.27,178.22,16.97447935]
["bitfinex","SOLUSD",1730161165250,16.97447935,178.29,178.24,16.97447935]
["bitfinex","SOLUSD",1730161166467,22.58357935,178.29,178.24,16.97447935]
["bitfinex","SOLUSD",1730161168667,5.6091,178.29,178.25,16.97447935]
["bitfinex","SOLUSD",1730161169572,5.6091,178.29,178.24,22.58477935]
["bitfinex","SOLUSD",1730161169749,22.58357935,178.29,178.24,22.58477935]
["bitfinex","SOLUSD",1730161170267,16.97447935,178.28,178.23,16.97447935]
["bitfinex","SOLUSD",1730161170464,16.97447935,178.28,178.22,36.61307935]
["bitfinex","SOLUSD",1730161170672,16.97447935,178.25,178.22,14.0276]
["bitfinex","SOLUSD",1730161170871,16.97447935,178.23,178.19,5.6116]
["bitfinex","SOLUSD",1730161171974,16.97447935,178.24,178.19,36.61597935]
["bitfinex","SOLUSD",1730161172150,16.97447935,178.24,178.19,19.6415]
["bitfinex","SOLUSD",1730161172953,16.97447935,178.23,178.19,14.0299]
["bitfinex","SOLUSD",1730161173151,16.97447935,178.22,178.19,14.0299]
["bitfinex","SOLUSD",1730161174146,21.9446,178.25,178.15,14.0327]
["bitfinex","SOLUSD",1730161174147,16.97447935,178.2,178.15,14.0327]
["bitfinex","SOLUSD",1730161174373,16.97447935,178.19,178.15,14.0327]
["bitfinex","SOLUSD",1730161174670,16.97447935,178.2,178.15,36.62037935]
["bitfinex","SOLUSD",1730161175449,16.97447935,178.19,178.15,19.6459]
["bitfinex","SOLUSD",1730161176161,16.97447935,178.2,178.15,36.62037935]
["bitfinex","SOLUSD",1730161176952,16.97447935,178.2,178.15,19.6459]
["bitfinex","SOLUSD",1730161177163,16.97447935,178.2,178.15,36.62037935]
["bitfinex","SOLUSD",1730161178178,16.97447935,178.18,178.15,14.0327]
["bitfinex","SOLUSD",1730161178562,16.97447935,178.19,178.15,14.0327]
["bitfinex","SOLUSD",1730161178758,16.97447935,178.18,178.13,22.58827935]
["bitfinex","SOLUSD",1730161179079,16.97447935,178.16,178.11,31.00997935]
["bitfinex","SOLUSD",1730161180071,16.97447935,178.16,178.12,5.6139]
["bitfinex","SOLUSD",1730161180277,16.97447935,178.17,178.12,5.6139]
["bitfinex","SOLUSD",1730161181379,16.97447935,178.17,178.12,16.97447935]
["bitfinex","SOLUSD",1730161182482,16.97447935,178.17,178.13,5.6138]
["bitfinex","SOLUSD",1730161184203,22.58707935,178.17,178.12,19.6494]
["bitfinex","SOLUSD",1730161184368,16.97447935,178.16,178.12,19.6494]
["bitfinex","SOLUSD",1730161184555,16.97447935,178.17,178.12,36.62387935]
["bitfinex","SOLUSD",1730161187074,16.97447935,178.2,178.15,16.97447935]
["bitfinex","SOLUSD",1730161187377,16.97447935,178.2,178.14,16.97447935]
["bitfinex","SOLUSD",1730161188158,16.97447935,178.19,178.15,5.6132]
["bitfinex","SOLUSD",1730161188892,16.97447935,178.22,178.16,16.97447935]
["bitfinex","SOLUSD",1730161189418,16.97447935,178.21,178.15,36.62077935]
["bitfinex","SOLUSD",1730161189683,16.97447935,178.18,178.15,19.6463]
["bitfinex","SOLUSD",1730161189866,16.97447935,178.17,178.12,14.0353]
["bitfinex","SOLUSD",1730161190181,16.97447935,178.16,178.12,14.0353]
["bitfinex","SOLUSD",1730161190387,16.97447935,178.16,178.12,19.6494]
["bitfinex","SOLUSD",1730161190762,16.97447935,178.17,178.12,19.6494]
["bitfinex","SOLUSD",1730161191690,16.97447935,178.17,178.12,36.62387935]
["bitfinex","SOLUSD",1730161192080,16.97447935,178.2,178.15,16.97447935]
["bitfinex","SOLUSD",1730161192460,16.97447935,178.19,178.14,16.97447935]
["bitfinex","SOLUSD",1730161193368,16.97447935,178.2,178.15,16.97447935]
["bitfinex","SOLUSD",1730161193704,22.58617935,178.2,178.15,16.97447935]
["bitfinex","SOLUSD",1730161193872,16.97447935,178.17,178.12,16.97447935]
["bitfinex","SOLUSD",1730161194198,16.97447935,178.16,178.1,40.75136335]
["bitfinex","SOLUSD",1730161194596,16.97447935,178.16,178.11,16.97447935]
["bitfinex","SOLUSD",1730161194962,16.97447935,178.13,178.1,14.0369]
["bitfinex","SOLUSD",1730161195866,16.97447935,178.13,178.07,16.97447935]
["bitfinex","SOLUSD",1730161196071,16.97447935,178.13,178.08,5.6153]
["bitfinex","SOLUSD",1730161197691,22.58767935,178.15,178.1,16.97447935]
["bitfinex","SOLUSD",1730161197986,16.97447935,178.14,178.09,16.97447935]
["bitfinex","SOLUSD",1730161198707,16.97447935,178.14,178.09,5.6148]
["bitfinex","SOLUSD",1730161199485,16.97447935,178.12,178.08,19.654]
["bitfinex","SOLUSD",1730161200590,16.97447935,178.13,178.08,36.62847935]
["bitfinex","SOLUSD",1730161200786,16.97447935,178.14,178.09,16.97447935]
["bitfinex","SOLUSD",1730161201095,16.97447935,178.15,178.1,16.97447935]
["bitfinex","SOLUSD",1730161201592,16.97447935,178.15,178.1,22.58907935]
["bitfinex","SOLUSD",1730161202964,16.97447935,178.17,178.11,16.97447935]
["bitfinex","SOLUSD",1730161203165,22.5977,178.18,178.13,16.97447935]
["bitfinex","SOLUSD",1730161203377,5.6117,178.2,178.1,19.6516]
["bitfinex","SOLUSD",1730161203378,22.58617935,178.2,178.14,16.97447935]
["bitfinex","SOLUSD",1730161203573,38.64307935,178.22,178.17,16.97447935]
["bitfinex","SOLUSD",1730161204176,16.97447935,178.21,178.16,16.97447935]
["bitfinex","SOLUSD",1730161204782,16.97447935,178.21,178.16,22.58727935]
["bitfinex","SOLUSD",1730161205491,22.58587935,178.21,178.16,5.6128]
["bitfinex","SOLUSD",1730161205882,21.6686,178.22,178.17,16.97447935]
["bitfinex","SOLUSD",1730161205883,44.25407935,178.22,178.17,16.97447935]
["bitfinex","SOLUSD",1730161206307,16.97447935,178.21,178.16,19.6451]
["bitfinex","SOLUSD",1730161206800,16.97447935,178.21,178.16,16.97447935]
["bitfinex","SOLUSD",1730161208093,16.97447935,178.21,178.16,5.6126]
["bitfinex","SOLUSD",1730161208298,16.97447935,178.21,178.16,22.58707935]
["bitfinex","SOLUSD",1730161209183,16.97447935,178.21,178.15,16.97447935]
["bitfinex","SOLUSD",1730161209373,16.97447935,178.2,178.15,16.97447935]
["bitfinex","SOLUSD",1730161210492,44.25407935,178.22,178.16,16.97447935]
["bitfinex","SOLUSD",1730161211988,44.25407935,178.22,178.16,22.58717935]
["bitfinex","SOLUSD",1730161212604,16.97447935,178.24,178.19,16.97447935]
["bitfinex","SOLUSD",1730161213789,22.58487935,178.24,178.19,16.97447935]
["bitfinex","SOLUSD",1730161214682,22.58487935,178.24,178.19,22.58637935]
["bitfinex","SOLUSD",1730161215692,16.97447935,178.23,178.17,22.58677935]
["bitfinex","SOLUSD",1730161215998,16.97447935,178.22,178.17,22.58677935]
["bitfinex","SOLUSD",1730161216381,16.97447935,178.23,178.17,22.58677935]
["bitfinex","SOLUSD",1730161216604,10.89585868,178.23,178.17,16.50815868]
["bitfinex","SOLUSD",1730161216806,10.89585868,178.23,178.17,30.53965868]
["bitfinex","SOLUSD",1730161217104,10.89585868,178.23,178.18,10.89585868]
["bitfinex","SOLUSD",1730161217478,16.50585868,178.25,178.2,10.89585868]
["bitfinex","SOLUSD",1730161217678,38.95565868,178.26,178.21,10.89585868]
["bitfinex","SOLUSD",1730161218487,38.95565868,178.26,178.19,10.89585868]
["bitfinex","SOLUSD",1730161218488,10.89585868,178.24,178.19,10.89585868]
["bitfinex","SOLUSD",1730161219210,22.45,178.26,178.2,10.89585868]
["bitfinex","SOLUSD",1730161219513,16.50595868,178.25,178.2,10.89585868]
["bitfinex","SOLUSD",1730161219805,16.50595868,178.25,178.19,10.89585868]
["bitfinex","SOLUSD",1730161220020,10.89585868,178.24,178.19,10.89585868]
["bitfinex","SOLUSD",1730161220947,10.89585868,178.24,178.19,30.53745868]
["bitfinex","SOLUSD",1730161222229,5.6101,178.25,178.19,30.53745868]
["bitfinex","SOLUSD",1730161222230,16.50595868,178.25,178.19,30.53745868]
["bitfinex","SOLUSD",1730161222882,10.89585868,178.24,178.19,30.53745868]
["bitfinex","SOLUSD",1730161224009,16.50595868,178.25,178.19,30.53745868]
["bitfinex","SOLUSD",1730161224311,22.45,178.26,178.23,10.89585868]
["bitfinex","SOLUSD",1730161224631,10.89585868,178.29,178.24,10.89585868]
["bitfinex","SOLUSD",1730161224780,5.6085,178.3,178.16,15.5664]
["bitfinex","SOLUSD",1730161224781,10.89585868,178.28,178.23,10.89585868]
["bitfinex","SOLUSD",1730161225404,5.6085,178.3,178.24,10.89585868]
["bitfinex","SOLUSD",1730161225618,16.50485868,178.29,178.24,10.89585868]
["bitfinex","SOLUSD",1730161225780,10.89585868,178.28,178.23,16.50635868]
["bitfinex","SOLUSD",1730161225981,16.50485868,178.29,178.24,10.89585868]
["bitfinex","SOLUSD",1730161226608,21.6664,178.31,178.25,10.89585868]
["bitfinex","SOLUSD",1730161226807,38.17065868,178.31,178.26,10.89585868]
["bitfinex","SOLUSD",1730161227120,38.17065868,178.31,178.27,10.89585868]
["bitfinex","SOLUSD",1730161227121,21.6664,178.31,178.27,10.89585868]
["bitfinex","SOLUSD",1730161227322,10.89585868,178.34,178.29,10.89585868]
["bitfinex","SOLUSD",1730161227526,16.50365868,178.33,178.28,10.89585868]
["bitfinex","SOLUSD",1730161229706,22.4967,178.35,178.29,10.89585868]
["bitfinex","SOLUSD",1730161229707,5.6072,178.34,178.29,10.89585868]
["bitfinex","SOLUSD",1730161230804,16.50305868,178.34,178.28,10.89585868]
["bitfinex","SOLUSD",1730161232124,10.89585868,178.29,178.21,39.6389]
["bitfinex","SOLUSD",1730161232424,10.89585868,178.27,178.22,10.89585868]
["bitfinex","SOLUSD",1730161233111,10.89585868,178.27,178.22,16.50675868]
["bitfinex","SOLUSD",1730161233496,14.0181,178.34,178.26,10.89585868]
["bitfinex","SOLUSD",1730161233497,10.89585868,178.31,178.26,10.89585868]
["bitfinex","SOLUSD",1730161233717,10.89585868,178.32,178.26,10.89585868]
["bitfinex","SOLUSD",1730161233926,5.6075,178.33,178.28,10.89585868]
["bitfinex","SOLUSD",1730161234124,5.6075,178.33,178.29,10.89585868]
["bitfinex","SOLUSD",1730161234422,5.6075,178.33,178.28,10.89585868]
["bitfinex","SOLUSD",1730161235316,5.6075,178.33,178.29,10.89585868]
["bitfinex","SOLUSD",1730161235713,5.6075,178.33,178.28,10.89585868]
["bitfinex","SOLUSD",1730161235714,16.50335868,178.33,178.28,10.89585868]
["bitfinex","SOLUSD",1730161236032,10.89585868,178.32,178.27,16.50515868]
["bitfinex","SOLUSD",1730161236333,10.89585868,178.31,178.2,66.9244162]
["bitfinex","SOLUSD",1730161236509,17.01160086,178.29,178.24,17.01160086]
["bitfinex","SOLUSD",1730161237309,17.01160086,178.28,178.23,17.01160086]
["bitfinex","SOLUSD",1730161237619,17.01160086,178.27,178.22,36.64930086]
["bitfinex","SOLUSD",1730161238628,22.62100086,178.28,178.23,17.01160086]
["bitfinex","SOLUSD",1730161239129,22.62100086,178.28,178.22,14.0268]
["bitfinex","SOLUSD",1730161239130,5.6094,178.28,178.24,17.01160086]
["bitfinex","SOLUSD",1730161240439,5.6094,178.28,178.23,17.01160086]
["bitfinex","SOLUSD",1730161240733,22.62100086,178.28,178.23,17.01160086]
["bitfinex","SOLUSD",1730161242539,17.01160086,178.29,178.23,17.01160086]
["bitfinex","SOLUSD",1730161243619,22.62070086,178.28,178.23,17.01160086]
["bitfinex","SOLUSD",1730161244239,5.6091,178.28,178.24,17.01160086]
["bitfinex","SOLUSD",1730161244733,5.6091,178.28,178.23,17.01160086]
["bitfinex","SOLUSD",1730161245132,22.62070086,178.28,178.23,17.01160086]
["bitfinex","SOLUSD",1730161245542,5.6091,178.28,178.23,17.01160086]
["bitfinex","SOLUSD",1730161248038,17.01160086,178.28,178.22,19.6376]
["bitfinex","SOLUSD",1730161248247,17.01160086,178.28,178.22,36.64920086]
["bitfinex","SOLUSD",1730161248544,17.01160086,178.27,178.22,36.64920086]
["bitfinex","SOLUSD",1730161248921,17.01160086,178.28,178.23,17.01160086]
["bitfinex","SOLUSD",1730161249327,17.01160086,178.29,178.23,17.01160086]
["bitfinex","SOLUSD",1730161249529,5.6091,178.28,178.23,17.01160086]
["bitfinex","SOLUSD",1730161253345,17.01160086,178.28,178.23,17.01160086]
["bitfinex","SOLUSD",1730161253942,17.01160086,178.24,178.18,14.0299]
["bitfinex","SOLUSD",1730161254244,17.01160086,178.22,178.18,14.0299]
["bitfinex","SOLUSD",1730161255146,17.01160086,178.22,178.18,19.6421]
["bitfinex","SOLUSD",1730161255443,17.01160086,178.21,178.16,17.01160086]
["bitfinex","SOLUSD",1730161255943,14.0254,178.25,178.16,17.01160086]
["bitfinex","SOLUSD",1730161255944,17.01160086,178.22,178.16,17.01160086]
["bitfinex","SOLUSD",1730161256455,17.01160086,178.21,178.12,5.6141]
["bitfinex","SOLUSD",1730161256749,17.01160086,178.19,178.14,17.01160086]
["bitfinex","SOLUSD",1730161257227,22.62330086,178.2,178.14,17.01160086]
["bitfinex","SOLUSD",1730161257432,22.62330086,178.2,178.13,23.776884]
["bitfinex","SOLUSD",1730161257433,5.6117,178.2,178.15,17.01160086]
["bitfinex","SOLUSD",1730161257635,5.6117,178.2,178.15,22.62470086]
["bitfinex","SOLUSD",1730161257636,22.62330086,178.2,178.15,22.62470086]
["bitfinex","SOLUSD",1730161258451,16.51033591,178.2,178.15,16.51173591]
["bitfinex","SOLUSD",1730161258743,10.89863591,178.19,178.14,16.51213591]
["bitfinex","SOLUSD",1730161259110,10.89863591,178.19,178.14,5.6135]
["bitfinex","SOLUSD",1730161259746,10.89863591,178.18,178.13,40.28921991]
["bitfinex","SOLUSD",1730161260368,10.89863591,178.18,178.13,5.6137]
["bitfinex","SOLUSD",1730161260737,10.89863591,178.17,178.11,10.89863591]
["bitfinex","SOLUSD",1730161261051,10.89863591,178.15,178.1,24.93563591]
["bitfinex","SOLUSD",1730161261451,10.89863591,178.16,178.11,10.89863591]
["bitfinex","SOLUSD",1730161261930,10.89863591,178.16,178.1,14.037]
["bitfinex","SOLUSD",1730161262135,10.89863591,178.13,178.09,5.6151]
["bitfinex","SOLUSD",1730161262329,10.89863591,178.14,178.09,5.6151]
["bitfinex","SOLUSD",1730161262652,10.89863591,178.14,178.09,16.51373591]
["bitfinex","SOLUSD",1730161265356,16.51203591,178.15,178.1,10.89863591]
["bitfinex","SOLUSD",1730161265749,10.89863591,178.14,178.09,10.89863591]
["bitfinex","SOLUSD",1730161266862,14.0302,178.19,178.13,10.89863591]
["bitfinex","SOLUSD",1730161266863,10.89863591,178.19,178.13,10.89863591]
["bitfinex","SOLUSD",1730161267071,10.89863591,178.19,178.14,10.89863591]
["bitfinex","SOLUSD",1730161267942,16.51083591,178.19,178.14,10.89863591]
["bitfinex","SOLUSD",1730161268441,16.51083591,178.19,178.13,16.51233591]
["bitfinex","SOLUSD",1730161268765,10.89863591,178.17,178.13,5.6137]
["bitfinex","SOLUSD",1730161271061,10.89863591,178.16,178.13,5.6137]
["bitfinex","SOLUSD",1730161271559,5.6123,178.18,178.09,24.93643591]
["bitfinex","SOLUSD",1730161271560,10.89863591,178.14,178.09,24.93643591]
["bitfinex","SOLUSD",1730161271760,10.89863591,178.13,178.09,14.0378]
["bitfinex","SOLUSD",1730161272071,10.89863591,178.12,178.07,5.6157]
["bitfinex","SOLUSD",1730161272246,10.89863591,178.12,178.07,16.51433591]
["bitfinex","SOLUSD",1730161272455,17.04430578,178.12,178.07,5.6157]
["bitfinex","SOLUSD",1730161273469,22.65850578,178.12,178.07,5.6157]
["bitfinex","SOLUSD",1730161273674,17.04430578,178.11,178.07,5.6157]
["bitfinex","SOLUSD",1730161274249,22.65850578,178.12,178.07,5.6157]
["bitfinex","SOLUSD",1730161275545,17.04430578,178.11,178.07,5.6157]
["bitfinex","SOLUSD",1730161275864,17.04430578,178.12,178.07,5.6157]
["bitfinex","SOLUSD",1730161276588,22.65860578,178.12,178.07,5.6157]
["bitfinex","SOLUSD",1730161276864,17.04430578,178.1,178.06,14.0401]
["bitfinex","SOLUSD",1730161277366,17.04430578,178.07,178.04,5.6167]
["bitfinex","SOLUSD",1730161278047,17.04430578,178.07,178.03,0.6098132]
["bitfinex","SOLUSD",1730161278262,17.04430578,178.06,178.03,0.6098132]
["bitfinex","SOLUSD",1730161281250,17.04430578,178.09,178.04,17.04430578]
["bitfinex","SOLUSD",1730161281963,17.04430578,178.08,178.03,37.31351898]
["bitfinex","SOLUSD",1730161282677,22.65950578,178.09,178.04,17.04430578]
["bitfinex","SOLUSD",1730161283256,17.04430578,178.13,178.08,17.04430578]
["bitfinex","SOLUSD",1730161283456,60.97345656,178.14,178.09,17.04430578]
["bitfinex","SOLUSD",1730161283768,17.04430578,178.13,178.08,17.04430578]
["bitfinex","SOLUSD",1730161284348,22.65820578,178.13,178.08,17.04430578]
["bitfinex","SOLUSD",1730161284957,38.31555078,178.14,178.1,17.04430578]
["bitfinex","SOLUSD",1730161285551,27.8078,178.14,178.1,17.04430578]
["bitfinex","SOLUSD",1730161287471,17.04430578,178.13,178.08,17.04430578]
["bitfinex","SOLUSD",1730161288564,17.04430578,178.13,178.08,22.65950578]
["bitfinex","SOLUSD",1730161288979,22.65840578,178.13,178.08,22.65950578]
["bitfinex","SOLUSD",1730161291165,17.04430578,178.09,178.05,14.0409]
["bitfinex","SOLUSD",1730161291814,17.04430578,178.08,178.03,0.6098132]
["bitfinex","SOLUSD",1730161292169,17.04430578,178.08,178.03,23.27091898]
["bitfinex","SOLUSD",1730161292574,10.91300371,178.08,178.03,17.13961691]
["bitfinex","SOLUSD",1730161293657,16.52850371,178.08,178.03,17.13961691]
["bitfinex","SOLUSD",1730161293964,16.52850371,178.08,178.03,6.2266132]
["bitfinex","SOLUSD",1730161294167,16.52850371,178.08,178.03,17.13961691]
["bitfinex","SOLUSD",1730161294480,22.66833177,178.08,178.03,6.2266132]
["bitfinex","SOLUSD",1730161295184,17.05283177,178.06,178.03,6.2266132]
["bitfinex","SOLUSD",1730161295369,17.05283177,178.06,178.03,0.6098132]
["bitfinex","SOLUSD",1730161295962,17.05283177,178.04,178.03,0.6098132]
["bitfinex","SOLUSD",1730161297059,17.05283177,178.05,178.03,0.6098132]
["bitfinex","SOLUSD",1730161297266,22.66953177,178.05,178.03,0.6098132]
["bitfinex","SOLUSD",1730161297485,17.05283177,178.04,178.03,0.6098132]
["bitfinex","SOLUSD",1730161298663,22.66923177,178.05,178.03,0.6098132]
["bitfinex","SOLUSD",1730161300185,17.05283177,178.04,178.03,0.6098132]
["bitfinex","SOLUSD",1730161301775,17.05283177,178.05,178.03,0.6098132]
["bitfinex","SOLUSD",1730161302389,17.05283177,178.11,178.03,37.32194497]
["bitfinex","SOLUSD",1730161302390,17.05283177,178.08,178.03,37.32194497]
["bitfinex","SOLUSD",1730161302576,22.66823177,178.09,178.03,37.32194497]
["bitfinex","SOLUSD",1730161303085,17.05283177,178.07,178.03,0.6098132]
["bitfinex","SOLUSD",1730161303294,17.05283177,178.05,178.03,0.6098132]
["bitfinex","SOLUSD",1730161303489,17.05283177,178.04,178.03,0.6098132]
["bitfinex","SOLUSD",1730161305187,22.66953177,178.04,178.03,0.6098132]
["bitfinex","SOLUSD",1730161307973,45.04153177,178.04,178.03,0.6098132]
["bitfinex","SOLUSD",1730161309188,22.66923177,178.05,178.03,0.6098132]
["bitfinex","SOLUSD",1730161310102,17.05283177,178.04,178.03,0.6098132]
["bitfinex","SOLUSD",1730161310587,22.66953177,178.04,178.03,0.6098132]
["bitfinex","SOLUSD",1730161312475,17.05283177,178.04,178.03,0.6098132]
["bitfinex","SOLUSD",1730161312880,17.05283177,178.07,178.04,5.6167]
["bitfinex","SOLUSD",1730161313093,22.9554,178.08,178.03,14.6522132]
["bitfinex","SOLUSD",1730161313094,45.62373177,178.08,178.03,20.2692132]
["bitfinex","SOLUSD",1730161314000,45.62373177,178.08,178.03,14.6522132]
["bitfinex","SOLUSD",1730161314208,17.05283177,178.06,178.03,14.6522132]
["bitfinex","SOLUSD",1730161314509,17.05283177,178.07,178.03,14.6522132]
["bitfinex","SOLUSD",1730161315617,22.66873177,178.07,178.03,14.6522132]
["bitfinex","SOLUSD",1730161316099,22.66873177,178.07,178.03,0.6098132]
["bitfinex","SOLUSD",1730161316601,17.05283177,178.11,178.06,17.05283177]
["bitfinex","SOLUSD",1730161316804,28.2415,178.12,178.08,17.05283177]
["bitfinex","SOLUSD",1730161316993,5.6141,178.12,178.08,17.05283177]
["bitfinex","SOLUSD",1730161317177,5.6139,178.13,178.09,17.05283177]
["bitfinex","SOLUSD",1730161318599,22.66633177,178.14,178.09,17.05283177]
["bitfinex","SOLUSD",1730161319006,43.85103177,178.16,178.11,17.05283177]
["bitfinex","SOLUSD",1730161320288,17.05283177,178.15,178.1,17.05283177]
["bitfinex","SOLUSD",1730161321408,22.66613177,178.15,178.1,17.05283177]
["bitfinex","SOLUSD",1730161323004,5.6133,178.15,178.11,17.05283177]
["bitfinex","SOLUSD",1730161323384,22.66573177,178.16,178.11,17.05283177]
["bitfinex","SOLUSD",1730161323697,17.05283177,178.15,178.1,22.66753177]
["bitfinex","SOLUSD",1730161324296,22.66573177,178.16,178.11,17.05283177]
["bitfinex","SOLUSD",1730161324690,17.05283177,178.15,178.09,17.05283177]
["bitfinex","SOLUSD",1730161325499,17.05283177,178.11,178.06,17.05283177]
["bitfinex","SOLUSD",1730161325808,17.05283177,178.1,178.05,36.71003177]
["bitfinex","SOLUSD",1730161328003,22.66723177,178.12,178.07,17.05283177]
["bitfinex","SOLUSD",1730161328997,17.05283177,178.11,178.06,22.66873177]
["bitfinex","SOLUSD",1730161330020,17.05283177,178.07,178.03,0.6098132]
["bitfinex","SOLUSD",1730161330184,17.05283177,178.05,178.03,0.6098132]
["bitfinex","SOLUSD",1730161330689,17.05283177,178.04,178.03,0.6098132]
["bitfinex","SOLUSD",1730161330890,17.05283177,178.06,178.03,0.6098132]
["bitfinex","SOLUSD",1730161331194,17.05283177,178.04,178.03,0.6098132]
["bitfinex","SOLUSD",1730161331812,17.05283177,178.05,178.03,0.6098132]
["bitfinex","SOLUSD",1730161334921,5.6148,178.1,178.04,19.6584]
["bitfinex","SOLUSD",1730161335229,5.6148,178.1,178.03,0.6098132]
["bitfinex","SOLUSD",1730161335230,17.05283177,178.06,178.03,0.6098132]
["bitfinex","SOLUSD",1730161335401,17.05283177,178.04,178.03,0.6098132]
["bitfinex","SOLUSD",1730161337726,22.66953177,178.04,178.03,0.6098132]
["bitfinex","SOLUSD",1730161338829,17.05283177,178.06,178.03,0.6098132]
["bitfinex","SOLUSD",1730161339046,22.66853177,178.07,178.03,0.6098132]
["bitfinex","SOLUSD",1730161340415,22.66893177,178.06,178.03,0.6098132]
["bitfinex","SOLUSD",1730161341231,17.05283177,178.04,178.03,0.6098132]
["bitfinex","SOLUSD",1730161342428,22.66953177,178.04,178.03,0.6098132]
["bitfinex","SOLUSD",1730161349837,5.6167,178.04,178.03,0.6098132]
["bitfinex","SOLUSD",1730161350609,14.0395,178.07,178.03,0.6098132]
["bitfinex","SOLUSD",1730161350610,22.66883177,178.07,178.03,0.6098132]
["bitfinex","SOLUSD",1730161350814,17.05283177,178.05,178.03,0.6098132]
["bitfinex","SOLUSD",1730161351716,22.66853177,178.07,178.03,0.6098132]
["bitfinex","SOLUSD",1730161352043,5.6157,178.07,178.03,0.6098132]
["bitfinex","SOLUSD",1730161352631,22.66853177,178.07,178.03,0.6098132]
["bitfinex","SOLUSD",1730161353621,17.05283177,178.06,178.03,0.6098132]
["bitfinex","SOLUSD",1730161354731,22.66853177,178.07,178.03,0.6098132]
["bitfinex","SOLUSD",1730161355124,17.05283177,178.08,178.03,0.6098132]
["bitfinex","SOLUSD",1730161356536,5.6157,178.07,178.03,0.6098132]
["bitfinex","SOLUSD",1730161356737,22.66853177,178.07,178.03,0.6098132]
["bitfinex","SOLUSD",1730161357140,17.05283177,178.05,178.03,0.6098132]
["bitfinex","SOLUSD",1730161358437,22.66923177,178.05,178.03,0.6098132]
["bitfinex","SOLUSD",1730161358637,17.05283177,178.04,178.03,0.6098132]
["bitfinex","SOLUSD",1730161359831,22.66953177,178.04,178.03,0.6098132]
["bitfinex","SOLUSD",1730161360062,17.05283177,178.04,178.03,0.6098132]
["bitfinex","SOLUSD",1730161360224,17.05283177,178.06,178.03,0.6098132]
["bitfinex","SOLUSD",1730161360623,17.05283177,178.05,178.03,0.6098132]
["bitfinex","SOLUSD",1730161361922,17.05283177,178.04,178.03,0.6098132]
["bitfinex","SOLUSD",1730161363127,22.66953177,178.04,178.03,0.6098132]
["bitfinex","SOLUSD",1730161368457,10.92336091,178.04,178.03,0.6098132]
["bitfinex","SOLUSD",1730161369350,5.6163,178.05,178.03,0.6098132]
["bitfinex","SOLUSD",1730161369755,10.92336091,178.04,178.03,0.6098132]
["bitfinex","SOLUSD",1730161370178,5.83698597,178.08,178.03,0.6098132]
["bitfinex","SOLUSD",1730161370460,17.05401769,178.07,178.03,0.6098132]
["bitfinex","SOLUSD",1730161370637,17.05401769,178.06,178.03,0.6098132]
["bitfinex","SOLUSD",1730161371352,17.05401769,178.05,178.03,0.6098132]
["bitfinex","SOLUSD",1730161371528,17.05401769,178.04,178.03,0.6098132]
["bitfinex","SOLUSD",1730161372549,22.67071769,178.04,178.03,0.6098132]
["bitfinex","SOLUSD",1730161378041,25.6151,178.09,178.03,0.6098132]
["bitfinex","SOLUSD",1730161378267,17.05401769,178.06,178.03,0.6098132]
["bitfinex","SOLUSD",1730161378861,5.6151,178.09,178.03,0.6098132]
["bitfinex","SOLUSD",1730161379064,17.05401769,178.08,178.03,17.66383089]
["bitfinex","SOLUSD",1730161380091,22.66921769,178.09,178.04,17.05401769]
["bitfinex","SOLUSD",1730161380356,22.66921769,178.09,178.03,20.2693132]
["bitfinex","SOLUSD",1730161380558,17.05401769,178.06,178.03,0.6098132]
["bitfinex","SOLUSD",1730161381262,17.05401769,178.07,178.03,0.6098132]
["bitfinex","SOLUSD",1730161381564,17.05401769,178.08,178.03,0.6098132]
["bitfinex","SOLUSD",1730161382363,17.05401769,178.07,178.03,0.6098132]
["bitfinex","SOLUSD",1730161382737,17.05401769,178.06,178.03,0.6098132]
["bitfinex","SOLUSD",1730161383465,17.05401769,178.05,178.03,0.6098132]
["bitfinex","SOLUSD",1730161383967,17.05401769,178.04,178.03,0.6098132]
["bitfinex","SOLUSD",1730161384466,17.05401769,178.05,178.03,0.6098132]
["bitfinex","SOLUSD",1730161385751,5.6167,178.05,178.03,0.6098132]
["bitfinex","SOLUSD",1730161386055,17.05401769,178.07,178.03,0.6098132]
["bitfinex","SOLUSD",1730161386260,5.6161,178.06,178.03,0.6098132]
["bitfinex","SOLUSD",1730161386717,17.05401769,178.07,178.03,0.6098132]
["bitfinex","SOLUSD",1730161386972,5.6157,178.08,178.03,17.66383089]
["bitfinex","SOLUSD",1730161386973,22.66971769,178.08,178.03,17.66383089]
["bitfinex","SOLUSD",1730161387265,22.66971769,178.08,178.03,0.6098132]
["bitfinex","SOLUSD",1730161387970,22.66971769,178.08,178.03,17.66383089]
["bitfinex","SOLUSD",1730161388749,17.05401769,178.09,178.04,17.05401769]
["bitfinex","SOLUSD",1730161389155,13.21949132,178.13,178.03,6.2267132]
["bitfinex","SOLUSD",1730161389156,13.21949132,178.13,178.08,17.05401769]
["bitfinex","SOLUSD",1730161389309,13.21949132,178.13,178.12,17.05401769]
["bitfinex","SOLUSD",1730161389450,17.05401769,178.18,178.12,17.05401769]
["bitfinex","SOLUSD",1730161389657,17.05401769,178.17,178.12,17.05401769]
["bitfinex","SOLUSD",1730161389871,17.05401769,178.18,178.13,17.05401769]
["bitfinex","SOLUSD",1730161390477,10.90122701,178.18,178.13,10.90122701]
["bitfinex","SOLUSD",1730161390876,10.90122701,178.18,178.09,40.021184]
["bitfinex","SOLUSD",1730161390877,10.90122701,178.17,178.12,10.90122701]
["bitfinex","SOLUSD",1730161392467,22.64629168,178.18,178.12,17.03399168]
["bitfinex","SOLUSD",1730161392664,17.03399168,178.17,178.11,22.64849168]
["bitfinex","SOLUSD",1730161392913,17.03399168,178.14,178.08,17.03399168]
["bitfinex","SOLUSD",1730161393673,17.03399168,178.17,178.11,17.03399168]
["bitfinex","SOLUSD",1730161394174,5.6129,178.16,178.11,17.03399168]
["bitfinex","SOLUSD",1730161394579,17.03399168,178.14,178.1,5.6147]
["bitfinex","SOLUSD",1730161395370,17.03399168,178.13,178.07,36.68909168]
["bitfinex","SOLUSD",1730161395572,0.1,178.07,178.03,0.6098132]
["bitfinex","SOLUSD",1730161395747,34.06798336,178.04,177.91,6.2786]
["bitfinex","SOLUSD",1730161395951,17.03399168,177.96,177.91,6.2786]
["bitfinex","SOLUSD",1730161396363,17.03399168,177.95,177.89,32.63279168]
["bitfinex","SOLUSD",1730161396570,17.03399168,177.96,177.89,32.63279168]
["bitfinex","SOLUSD",1730161396767,18.19379703,178.0,177.89,32.63279168]
["bitfinex","SOLUSD",1730161396961,17.03399168,177.95,177.9,23.776884]
["bitfinex","SOLUSD",1730161397387,17.03399168,177.94,177.9,23.776884]
["bitfinex","SOLUSD",1730161397677,5.6185,177.99,177.9,20.0]
["bitfinex","SOLUSD",1730161397855,17.03399168,177.94,177.9,20.0]
["bitfinex","SOLUSD",1730161398053,5.6185,177.99,177.9,20.0]
["bitfinex","SOLUSD",1730161398463,17.03399168,177.95,177.9,20.0]
["bitfinex","SOLUSD",1730161398661,5.6185,177.99,177.9,20.0]
["bitfinex","SOLUSD",1730161398662,17.03399168,177.94,177.9,20.0]
["bitfinex","SOLUSD",1730161398857,5.6189,177.97,177.92,17.03399168]
["bitfinex","SOLUSD",1730161399075,17.03399168,177.98,177.93,23.776884]
["bitfinex","SOLUSD",1730161399475,6.0847,178.01,177.93,23.776884]
["bitfinex","SOLUSD",1730161399668,17.03399168,177.97,177.93,23.776884]
["bitfinex","SOLUSD",1730161400068,17.03399168,177.94,177.89,15.5988]
["bitfinex","SOLUSD",1730161400284,17.03399168,177.93,177.9,20.0]
["bitfinex","SOLUSD",1730161401288,17.03399168,177.94,177.9,20.0]
["bitfinex","SOLUSD",1730161401463,17.03399168,177.94,177.91,23.776884]
["bitfinex","SOLUSD",1730161401664,17.03399168,177.92,177.9,20.0]
["bitfinex","SOLUSD",1730161401978,17.03399168,177.92,177.88,23.776884]
["bitfinex","SOLUSD",1730161402788,17.03399168,177.89,177.85,16.2086132]
["bitfinex","SOLUSD",1730161403274,17.03399168,177.89,177.86,20.0]
["bitfinex","SOLUSD",1730161403976,17.03399168,177.89,177.87,23.776884]
["bitfinex","SOLUSD",1730161404575,14.046,177.99,177.86,20.0]
["bitfinex","SOLUSD",1730161404576,17.03399168,177.88,177.86,20.0]
["bitfinex","SOLUSD",1730161404768,17.03399168,177.87,177.85,0.6098132]
["bitfinex","SOLUSD",1730161404978,17.03399168,177.93,177.85,0.6098132]
["bitfinex","SOLUSD",1730161404979,17.03399168,177.86,177.85,0.6098132]
["bitfinex","SOLUSD",1730161405468,5.6219,177.88,177.85,0.6098132]
["bitfinex","SOLUSD",1730161405784,17.03399168,177.86,177.85,0.6098132]
["bitfinex","SOLUSD",1730161405978,22.65589168,177.88,177.85,0.6098132]
["bitfinex","SOLUSD",1730161406182,17.03399168,177.86,177.85,0.6098132]
["bitfinex","SOLUSD",1730161408181,22.65629168,177.86,177.85,0.6098132]
["bitfinex","SOLUSD",1730161411992,35.61308052,177.86,177.85,0.6098132]
["bitfinex","SOLUSD",1730161412485,52.6470722,177.86,177.85,0.6098132]
["bitfinex","SOLUSD",1730161412790,35.61308052,177.86,177.85,0.6098132]
["bitfinex","SOLUSD",1730161412991,52.6470722,177.86,177.85,0.6098132]
["bitfinex","SOLUSD",1730161413282,52.6470722,177.86,177.75,15.6763]
["bitfinex","SOLUSD",1730161413283,16.1292,177.85,177.74,20.0]
["bitfinex","SOLUSD",1730161413482,17.03399168,177.78,177.73,17.03399168]
["bitfinex","SOLUSD",1730161413787,17.03399168,177.79,177.73,17.03399168]
["bitfinex","SOLUSD",1730161413994,17.03399168,177.79,177.74,17.03399168]
["bitfinex","SOLUSD",1730161414282,17.03399168,177.81,177.76,17.03399168]
["bitfinex","SOLUSD",1730161414472,5.6242,177.8,177.77,23.776884]
["bitfinex","SOLUSD",1730161415059,22.65819168,177.8,177.77,23.776884]
["bitfinex","SOLUSD",1730161415391,22.65819168,177.8,177.75,23.776884]
["bitfinex","SOLUSD",1730161415392,17.03399168,177.79,177.75,23.776884]
["bitfinex","SOLUSD",1730161415868,22.65819168,177.8,177.75,23.776884]
["bitfinex","SOLUSD",1730161417162,17.03399168,177.79,177.75,23.776884]
["bitfinex","SOLUSD",1730161417391,17.03399168,177.78,177.74,43.776884]
["bitfinex","SOLUSD",1730161418177,5.6252,177.77,177.74,43.776884]
["bitfinex","SOLUSD",1730161419181,17.03399168,177.78,177.74,43.776884]
["bitfinex","SOLUSD",1730161419691,17.03399168,177.78,177.74,23.776884]
["bitfinex","SOLUSD",1730161419989,17.03399168,177.77,177.73,20.0]
["bitfinex","SOLUSD",1730161420567,17.03399168,177.79,177.73,37.03399168]
["bitfinex","SOLUSD",1730161421102,17.03399168,177.79,177.74,17.03399168]
["bitfinex","SOLUSD",1730161421390,5.6239,177.81,177.75,23.776884]
["bitfinex","SOLUSD",1730161421391,17.03399168,177.8,177.75,23.776884]
["bitfinex","SOLUSD",1730161421574,17.03399168,177.79,177.75,23.776884]
["bitfinex","SOLUSD",1730161422381,17.03399168,177.79,177.74,23.776884]
["bitfinex","SOLUSD",1730161422777,17.03399168,177.79,177.74,40.81087568]
["bitfinex","SOLUSD",1730161423692,5.6249,177.78,177.74,40.81087568]
["bitfinex","SOLUSD",1730161425680,14.0599,177.81,177.72,20.0]
["bitfinex","SOLUSD",1730161425681,17.03399168,177.76,177.72,20.0]
["bitfinex","SOLUSD",1730161425886,17.03399168,177.77,177.73,23.776884]
["bitfinex","SOLUSD",1730161426777,5.6255,177.76,177.73,23.776884]
["bitfinex","SOLUSD",1730161428385,17.03399168,177.76,177.73,23.776884]
["bitfinex","SOLUSD",1730161428881,17.03399168,177.78,177.73,23.776884]
["bitfinex","SOLUSD",1730161429278,17.03399168,177.77,177.73,23.776884]
["bitfinex","SOLUSD",1730161430094,5.6252,177.77,177.74,17.03399168]
["bitfinex","SOLUSD",1730161430348,5.6252,177.77,177.75,23.776884]
["bitfinex","SOLUSD",1730161430578,5.6252,177.77,177.73,17.03399168]
["bitfinex","SOLUSD",1730161430774,5.84437431,177.82,177.76,17.03399168]
["bitfinex","SOLUSD",1730161430995,5.6239,177.81,177.77,17.03399168]
["bitfinex","SOLUSD",1730161431294,17.03399168,177.78,177.73,40.81087568]
["bitfinex","SOLUSD",1730161431502,17.03399168,177.77,177.73,23.776884]
["bitfinex","SOLUSD",1730161432376,5.6255,177.76,177.73,23.776884]
["bitfinex","SOLUSD",1730161433308,14.0599,177.81,177.74,10.95076709]
["bitfinex","SOLUSD",1730161433484,16.57496709,177.8,177.75,10.95076709]
["bitfinex","SOLUSD",1730161434901,10.95076709,177.79,177.74,10.95076709]
["bitfinex","SOLUSD",1730161435200,16.57496709,177.8,177.75,23.776884]
["bitfinex","SOLUSD",1730161435905,16.57496709,177.8,177.75,34.72765109]
["bitfinex","SOLUSD",1730161436373,10.95076709,177.79,177.75,23.776884]
["bitfinex","SOLUSD",1730161437879,10.95076709,177.77,177.72,20.0]
["bitfinex","SOLUSD",1730161438080,10.95076709,177.78,177.73,10.95076709]
["bitfinex","SOLUSD",1730161438310,10.95076709,177.79,177.73,10.95076709]
["bitfinex","SOLUSD",1730161439188,5.6249,177.78,177.73,10.95076709]
["bitfinex","SOLUSD",1730161439988,5.6249,177.78,177.75,34.72765109]
["bitfinex","SOLUSD",1730161440216,5.6249,177.78,177.76,10.95076709]
["bitfinex","SOLUSD",1730161440583,5.6249,177.78,177.76,23.776884]
["bitfinex","SOLUSD",1730161441202,10.95076709,177.81,177.76,23.776884]
["bitfinex","SOLUSD",1730161441501,16.57496709,177.8,177.76,23.776884]
["bitfinex","SOLUSD",1730161441677,10.95076709,177.77,177.74,20.0]
["bitfinex","SOLUSD",1730161441894,10.95076709,177.76,177.72,43.776884]
["bitfinex","SOLUSD",1730161442113,10.95076709,177.75,177.68,20.0]
["bitfinex","SOLUSD",1730161442411,5.84639295,177.77,177.71,20.0]
["bitfinex","SOLUSD",1730161442586,10.95076709,177.75,177.71,20.0]
["bitfinex","SOLUSD",1730161442786,10.95076709,177.75,177.7,20.0]
["bitfinex","SOLUSD",1730161443002,10.95076709,177.75,177.71,20.0]
["bitfinex","SOLUSD",1730161443184,5.6261,177.74,177.71,20.0]
["bitfinex","SOLUSD",1730161443597,5.6261,177.74,177.71,10.95076709]
["bitfinex","SOLUSD",1730161444201,10.95076709,177.76,177.71,10.95076709]
["bitfinex","SOLUSD",1730161444392,5.6258,177.75,177.71,10.95076709]
["bitfinex","SOLUSD",1730161444605,5.6258,177.75,177.7,10.95076709]
["bitfinex","SOLUSD",1730161444912,16.57656709,177.75,177.71,43.776884]
["bitfinex","SOLUSD",1730161445208,16.57656709,177.75,177.71,23.776884]
["bitfinex","SOLUSD",1730161445411,16.57656709,177.75,177.7,23.776884]
["bitfinex","SOLUSD",1730161446713,10.95076709,177.73,177.69,23.776884]
["bitfinex","SOLUSD",1730161446914,10.95076709,177.71,177.66,0.6098132]
["bitfinex","SOLUSD",1730161448004,5.6274,177.7,177.66,0.6098132]
["bitfinex","SOLUSD",1730161448511,5.6274,177.7,177.67,23.776884]
["bitfinex","SOLUSD",1730161449409,10.95076709,177.69,177.66,0.6098132]
["bitfinex","SOLUSD",1730161449824,10.95076709,177.67,177.66,0.6098132]
["bitfinex","SOLUSD",1730161450904,16.57916709,177.67,177.66,0.6098132]
["bitfinex","SOLUSD",1730161457720,60.38223545,177.67,177.66,0.6098132]
["bitfinex","SOLUSD",1730161458707,16.57916709,177.67,177.66,0.6098132]
["bitfinex","SOLUSD",1730161459632,16.57916709,177.67,177.55,5.7322]
["bitfinex","SOLUSD",1730161459633,30.65016709,177.67,177.55,43.776884]
["bitfinex","SOLUSD",1730161459930,10.95076709,177.63,177.58,10.95076709]
["bitfinex","SOLUSD",1730161460734,5.6299,177.62,177.58,10.95076709]
["bitfinex","SOLUSD",1730161461023,5.6299,177.62,177.58,10.45076709]
["bitfinex","SOLUSD",1730161463131,5.6293,177.64,177.61,10.95076709]
["bitfinex","SOLUSD",1730161463322,5.6293,177.64,177.6,10.95076709]
["bitfinex","SOLUSD",1730161463512,5.6293,177.64,177.59,43.776884]
["bitfinex","SOLUSD",1730161463513,5.6293,177.64,177.59,54.72765109]
["bitfinex","SOLUSD",1730161463908,10.95076709,177.63,177.59,43.776884]
["bitfinex","SOLUSD",1730161464122,10.95076709,177.63,177.59,23.776884]
["bitfinex","SOLUSD",1730161464308,10.95076709,177.62,177.58,23.776884]
["bitfinex","SOLUSD",1730161464843,10.95076709,177.63,177.58,23.776884]
["bitfinex","SOLUSD",1730161465309,5.6299,177.62,177.58,23.776884]
["bitfinex","SOLUSD",1730161465618,5.6299,177.62,177.58,34.72765109]
["bitfinex","SOLUSD",1730161466908,5.6299,177.62,177.59,10.95076709]
["bitfinex","SOLUSD",1730161467228,5.6296,177.63,177.59,10.95076709]
["bitfinex","SOLUSD",1730161468632,10.95076709,177.62,177.57,10.95076709]
["bitfinex","SOLUSD",1730161470110,5.6303,177.61,177.57,10.95076709]
["bitfinex","SOLUSD",1730161470413,5.6303,177.61,177.58,10.95076709]
["bitfinex","SOLUSD",1730161471627,5.6299,177.62,177.59,10.95076709]
["bitfinex","SOLUSD",1730161472830,26.31466709,177.65,177.59,10.95076709]
["bitfinex","SOLUSD",1730161472831,5.6293,177.64,177.59,10.95076709]
["bitfinex","SOLUSD",1730161473233,16.58006709,177.64,177.58,10.95076709]
["bitfinex","SOLUSD",1730161474942,10.95076709,177.61,177.57,23.776884]
["bitfinex","SOLUSD",1730161476231,5.6306,177.6,177.54,14.6438803]
["bitfinex","SOLUSD",1730161476438,5.6306,177.6,177.56,34.72765109]
["bitfinex","SOLUSD",1730161476842,5.6306,177.6,177.56,23.776884]
["bitfinex","SOLUSD",1730161477746,5.6306,177.6,177.56,34.72765109]
["bitfinex","SOLUSD",1730161478038,5.6306,177.6,177.57,10.95076709]
["bitfinex","SOLUSD",1730161478931,5.6299,177.62,177.57,10.95076709]
["bitfinex","SOLUSD",1730161479240,16.58066709,177.62,177.57,10.95076709]
["bitfinex","SOLUSD",1730161480950,5.6299,177.62,177.58,10.95076709]
["bitfinex","SOLUSD",1730161481821,5.6293,177.64,177.6,10.95076709]
["bitfinex","SOLUSD",1730161482118,16.58006709,177.64,177.59,10.95076709]
["bitfinex","SOLUSD",1730161483333,11.46427869,177.65,177.61,10.95076709]
["bitfinex","SOLUSD",1730161483543,5.6291,177.65,177.61,10.95076709]
["bitfinex","SOLUSD",1730161484041,5.83411135,177.68,177.62,34.72765109]
["bitfinex","SOLUSD",1730161484230,5.6284,177.67,177.64,10.95076709]
["bitfinex","SOLUSD",1730161484429,5.6284,177.67,177.63,10.95076709]
["bitfinex","SOLUSD",1730161484921,16.57916709,177.67,177.62,23.776884]
["bitfinex","SOLUSD",1730161485124,5.628,177.69,177.63,10.95076709]
["bitfinex","SOLUSD",1730161485323,5.628,177.69,177.62,29.406684]
["bitfinex","SOLUSD",1730161485324,16.57876709,177.69,177.64,10.95076709]
["bitfinex","SOLUSD",1730161485521,5.628,177.69,177.65,10.95076709]
["bitfinex","SOLUSD",1730161486147,16.57876709,177.69,177.64,10.95076709]
["bitfinex","SOLUSD",1730161487125,5.628,177.69,177.65,10.95076709]
["bitfinex","SOLUSD",1730161487844,5.628,177.69,177.64,34.72765109]
["bitfinex","SOLUSD",1730161487845,16.57876709,177.69,177.64,34.72765109]
["bitfinex","SOLUSD",1730161489831,5.628,177.69,177.64,34.72765109]
["bitfinex","SOLUSD",1730161490644,16.57876709,177.69,177.64,34.72765109]
["bitfinex","SOLUSD",1730161490947,5.628,177.69,177.64,34.72765109]
["bitfinex","SOLUSD",1730161491542,5.6275,177.7,177.66,34.72765109]
["bitfinex","SOLUSD",1730161491846,5.6275,177.7,177.66,10.95076709]
["bitfinex","SOLUSD",1730161492221,5.83332128,177.72,177.68,10.95076709]
["bitfinex","SOLUSD",1730161492558,16.57716709,177.74,177.69,10.95076709]
["bitfinex","SOLUSD",1730161493245,5.6264,177.74,177.7,10.95076709]
["bitfinex","SOLUSD",1730161494054,5.6264,177.74,177.69,34.72765109]
["bitfinex","SOLUSD",1730161494254,5.6264,177.74,177.69,23.776884]
["bitfinex","SOLUSD",1730161494255,10.95076709,177.72,177.69,23.776884]
["bitfinex","SOLUSD",1730161496549,10.95076709,177.73,177.69,23.776884]
["bitfinex","SOLUSD",1730161497755,16.57726709,177.73,177.69,23.776884]
["bitfinex","SOLUSD",1730161498937,10.95076709,177.72,177.69,23.776884]
["bitfinex","SOLUSD",1730161500757,16.57736709,177.73,177.69,23.776884]
["bitfinex","SOLUSD",1730161501254,5.6266,177.73,177.68,23.776884]
["bitfinex","SOLUSD",1730161501455,16.57736709,177.73,177.68,23.776884]
["bitfinex","SOLUSD",1730161502154,10.95076709,177.7,177.68,23.776884]
["bitfinex","SOLUSD",1730161502360,10.95076709,177.69,177.63,14.0736]
["bitfinex","SOLUSD",1730161502533,10.95076709,177.68,177.64,3.86828175]
["bitfinex","SOLUSD",1730161502728,10.95076709,177.68,177.63,19.7032]
["bitfinex","SOLUSD",1730161502933,10.95076709,177.68,177.64,3.86869209]
["bitfinex","SOLUSD",1730161503354,10.95076709,177.67,177.63,14.0736]
["bitfinex","SOLUSD",1730161503656,10.95076709,177.67,177.63,17.94298585]
["bitfinex","SOLUSD",1730161504034,10.95076709,177.67,177.63,14.0736]
["bitfinex","SOLUSD",1730161504428,10.95076709,177.67,177.64,23.776884]
["bitfinex","SOLUSD",1730161505397,16.57916709,177.67,177.64,23.776884]
["bitfinex","SOLUSD",1730161505868,16.57916709,177.67,177.59,6.237]
["bitfinex","SOLUSD",1730161505869,10.95076709,177.65,177.57,4.62795372]
["bitfinex","SOLUSD",1730161506055,10.95076709,177.62,177.58,3.86984968]
["bitfinex","SOLUSD",1730161506237,10.95076709,177.62,177.59,3.86984968]
["bitfinex","SOLUSD",1730161506436,10.95076709,177.61,177.6,3.86984968]
["bitfinex","SOLUSD",1730161506745,10.95076709,177.62,177.6,3.86984968]
["bitfinex","SOLUSD",1730161506934,10.95076709,177.62,177.57,5.6315]
["bitfinex","SOLUSD",1730161507141,10.95076709,177.62,177.58,3.87095547]
["bitfinex","SOLUSD",1730161507351,10.95076709,177.61,177.59,3.87095547]
["bitfinex","SOLUSD",1730161507552,10.95076709,177.61,177.56,10.95076709]
["bitfinex","SOLUSD",1730161507553,10.95076709,177.61,177.57,23.776884]
["bitfinex","SOLUSD",1730161507737,10.95076709,177.61,177.58,3.8715188]
["bitfinex","SOLUSD",1730161507944,10.95076709,177.61,177.55,19.7124]
["bitfinex","SOLUSD",1730161508145,10.95076709,177.61,177.56,14.82229242]
["bitfinex","SOLUSD",1730161508338,16.58116709,177.61,177.57,3.87152533]
["bitfinex","SOLUSD",1730161508566,10.95076709,177.62,177.58,3.87152533]
["bitfinex","SOLUSD",1730161508735,10.95076709,177.62,177.57,10.95076709]
["bitfinex","SOLUSD",1730161508994,10.95076709,177.62,177.58,3.87175923]
["bitfinex","SOLUSD",1730161509156,10.95076709,177.62,177.57,10.95076709]
["bitfinex","SOLUSD",1730161509353,10.95076709,177.62,177.58,3.87195274]
["bitfinex","SOLUSD",1730161509354,10.14668908,177.62,177.58,3.87195274]
["bitfinex","SOLUSD",1730161509938,14.071,177.67,177.58,3.87195274]
["bitfinex","SOLUSD",1730161510153,10.95076709,177.62,177.58,3.87195274]
["bitfinex","SOLUSD",1730161510842,10.95076709,177.62,177.57,3.87195274]
["bitfinex","SOLUSD",1730161511065,16.58076709,177.62,177.58,3.87195274]
["bitfinex","SOLUSD",1730161511275,16.58076709,177.62,177.57,23.776884]
["bitfinex","SOLUSD",1730161511562,5.63,177.62,177.57,34.72765109]
["bitfinex","SOLUSD",1730161511934,10.95076709,177.61,177.57,23.776884]
["bitfinex","SOLUSD",1730161512354,16.58106709,177.61,177.55,14.0803]
["bitfinex","SOLUSD",1730161512554,16.58106709,177.61,177.56,10.95076709]
["bitfinex","SOLUSD",1730161512953,5.6303,177.61,177.57,10.95076709]
["bitfinex","SOLUSD",1730161514356,5.6303,177.61,177.56,5.6318]
["bitfinex","SOLUSD",1730161514357,16.58106709,177.61,177.56,16.58256709]
["bitfinex","SOLUSD",1730161515368,5.6303,177.61,177.57,10.95076709]
["bitfinex","SOLUSD",1730161516244,10.95076709,177.62,177.57,10.95076709]
["bitfinex","SOLUSD",1730161516458,10.95076709,177.64,177.59,10.95076709]
["bitfinex","SOLUSD",1730161516863,5.6287,177.66,177.6,10.95076709]
["bitfinex","SOLUSD",1730161516864,10.95076709,177.65,177.6,10.95076709]
["bitfinex","SOLUSD",1730161517071,16.57946709,177.66,177.61,10.95076709]
["bitfinex","SOLUSD",1730161517568,10.95076709,177.65,177.6,10.95076709]
["bitfinex","SOLUSD",1730161518883,10.95076709,177.64,177.59,10.95076709]
["bitfinex","SOLUSD",1730161519174,10.95076709,177.63,177.59,23.776884]
["bitfinex","SOLUSD",1730161519341,5.629,177.65,177.58,25.02876709]
["bitfinex","SOLUSD",1730161519342,10.95076709,177.62,177.58,14.078]
["bitfinex","SOLUSD",1730161519850,10.95076709,177.61,177.56,16.58256709]
["bitfinex","SOLUSD",1730161520774,16.58106709,177.61,177.56,16.58256709]
["bitfinex","SOLUSD",1730161521472,10.95076709,177.62,177.57,34.72765109]
["bitfinex","SOLUSD",1730161521655,10.95076709,177.63,177.58,10.95076709]
["bitfinex","SOLUSD",1730161523076,5.6299,177.62,177.58,10.95076709]
["bitfinex","SOLUSD",1730161523660,10.95076709,177.61,177.56,30.66226709]
["bitfinex","SOLUSD",1730161524075,10.95076709,177.62,177.57,10.95076709]
["bitfinex","SOLUSD",1730161525272,5.6303,177.61,177.57,10.95076709]
["bitfinex","SOLUSD",1730161526555,5.63,177.62,177.58,10.95076709]
["bitfinex","SOLUSD",1730161527052,16.58076709,177.62,177.57,10.95076709]
["bitfinex","SOLUSD",1730161527447,16.58076709,177.62,177.58,0.53401675]
["bitfinex","SOLUSD",1730161527752,16.58076709,177.62,177.57,10.95076709]
["bitfinex","SOLUSD",1730161528375,10.95076709,177.58,177.53,10.95076709]
["bitfinex","SOLUSD",1730161528585,5.6315,177.58,177.54,10.95076709]
["bitfinex","SOLUSD",1730161529587,10.95076709,177.59,177.54,10.95076709]
["bitfinex","SOLUSD",1730161529789,16.58176709,177.59,177.54,10.95076709]
["bitfinex","SOLUSD",1730161530376,10.95076709,177.58,177.53,23.776884]
["bitfinex","SOLUSD",1730161530568,10.95076709,177.59,177.53,34.72765109]
["bitfinex","SOLUSD",1730161530769,10.95076709,177.59,177.53,40.36045109]
["bitfinex","SOLUSD",1730161530982,5.6306,177.6,177.51,14.0837]
["bitfinex","SOLUSD",1730161531182,16.4192,177.61,177.56,10.95076709]
["bitfinex","SOLUSD",1730161531504,22.0496,177.61,177.52,19.7159]
["bitfinex","SOLUSD",1730161531594,22.0496,177.61,177.57,10.95076709]
["bitfinex","SOLUSD",1730161532290,22.0496,177.61,177.58,10.95076709]
["bitfinex","SOLUSD",1730161532677,16.4192,177.61,177.58,10.95076709]
["bitfinex","SOLUSD",1730161533065,11.9692,177.62,177.58,10.95076709]
["bitfinex","SOLUSD",1730161533367,6.3392,177.62,177.58,10.95076709]
["bitfinex","SOLUSD",1730161536467,11.9692,177.62,177.58,10.95076709]
["bitfinex","SOLUSD",1730161537892,11.9692,177.62,177.56,23.776884]
["bitfinex","SOLUSD",1730161538068,11.9692,177.62,177.57,10.95076709]
["bitfinex","SOLUSD",1730161539262,10.95076709,177.6,177.52,20.0]
["bitfinex","SOLUSD",1730161539462,11.9692,177.62,177.59,10.95076709]
["bitfinex","SOLUSD",1730161540766,15.3444,177.65,177.6,10.95076709]
["bitfinex","SOLUSD",1730161540963,15.3444,177.65,177.61,10.95076709]
["bitfinex","SOLUSD",1730161541272,15.3444,177.65,177.62,10.95076709]
["bitfinex","SOLUSD",1730161541588,15.3444,177.65,177.6,10.95076709]
["bitfinex","SOLUSD",1730161541976,20.9735,177.65,177.6,10.95076709]
["bitfinex","SOLUSD",1730161543590,20.9735,177.65,177.55,19.7127]
["bitfinex","SOLUSD",1730161543790,20.9735,177.65,177.6,10.95076709]
["bitfinex","SOLUSD",1730161545268,20.9735,177.65,177.61,10.95076709]
["bitfinex","SOLUSD",1730161545806,11.46142737,177.66,177.63,10.95076709]
["bitfinex","SOLUSD",1730161545987,5.6287,177.66,177.62,10.95076709]
["bitfinex","SOLUSD",1730161546838,16.4494,177.69,177.65,10.95076709]
["bitfinex","SOLUSD",1730161546973,22.0773,177.69,177.65,10.95076709]
["bitfinex","SOLUSD",1730161547677,33.02806709,177.69,177.64,10.95076709]
["bitfinex","SOLUSD",1730161548103,33.02806709,177.69,177.62,10.95076709]
["bitfinex","SOLUSD",1730161548104,10.95076709,177.67,177.62,10.95076709]
["bitfinex","SOLUSD",1730161548591,10.95076709,177.67,177.61,10.95076709]
["bitfinex","SOLUSD",1730161548794,22.0773,177.69,177.6,10.95076709]
["bitfinex","SOLUSD",1730161548795,10.95076709,177.66,177.6,10.95076709]
["bitfinex","SOLUSD",1730161549991,5.629,177.65,177.6,10.95076709]
["bitfinex","SOLUSD",1730161550570,5.629,177.65,177.57,29.5587]
["bitfinex","SOLUSD",1730161550771,16.57976709,177.65,177.6,10.95076709]
["bitfinex","SOLUSD",1730161550971,5.629,177.65,177.6,10.95076709]
["bitfinex","SOLUSD",1730161551673,5.629,177.65,177.61,10.95076709]
["bitfinex","SOLUSD",1730161551873,5.629,177.65,177.59,5.6309]
["bitfinex","SOLUSD",1730161551874,5.629,177.65,177.62,10.95076709]
["bitfinex","SOLUSD",1730161552999,16.4494,177.69,177.64,10.95076709]
["bitfinex","SOLUSD",1730161553296,16.4494,177.69,177.66,10.95076709]
["bitfinex","SOLUSD",1730161553671,16.4494,177.69,177.65,10.95076709]
["bitfinex","SOLUSD",1730161554590,27.40016709,177.69,177.64,10.95076709]
["bitfinex","SOLUSD",1730161554786,33.02796709,177.69,177.64,10.95076709]
["bitfinex","SOLUSD",1730161556677,10.95076709,177.68,177.63,10.95076709]
["bitfinex","SOLUSD",1730161557492,33.02796709,177.69,177.64,10.95076709]
["bitfinex","SOLUSD",1730161558813,10.95076709,177.68,177.63,10.95076709]
["bitfinex","SOLUSD",1730161559802,16.57896709,177.68,177.63,10.95076709]
["bitfinex","SOLUSD",1730161560508,10.95076709,177.67,177.62,23.776884]
["bitfinex","SOLUSD",1730161560806,10.95076709,177.66,177.61,23.776884]
["bitfinex","SOLUSD",1730161561002,10.95076709,177.65,177.6,16.58126709]
["bitfinex","SOLUSD",1730161561221,10.95076709,177.67,177.62,10.95076709]
["bitfinex","SOLUSD",1730161561502,5.6282,177.68,177.64,10.95076709]
["bitfinex","SOLUSD",1730161561706,5.6282,177.68,177.65,10.95076709]
["bitfinex","SOLUSD",1730161563883,10.95076709,177.7,177.65,16.57976709]
["bitfinex","SOLUSD",1730161563884,5.6275,177.7,177.65,16.57976709]
["bitfinex","SOLUSD",1730161564081,11.867,177.71,177.67,10.95076709]
["bitfinex","SOLUSD",1730161564907,11.867,177.71,177.65,5.629]
["bitfinex","SOLUSD",1730161564908,28.12113298,177.73,177.69,10.95076709]
["bitfinex","SOLUSD",1730161565112,10.95076709,177.72,177.67,10.95076709]
["bitfinex","SOLUSD",1730161566004,10.95076709,177.7,177.65,30.65236709]
["bitfinex","SOLUSD",1730161566717,10.95076709,177.71,177.65,30.65236709]
["bitfinex","SOLUSD",1730161567014,10.95076709,177.69,177.64,10.95076709]
["bitfinex","SOLUSD",1730161567189,10.95076709,177.67,177.62,10.95076709]
["bitfinex","SOLUSD",1730161567392,10.95076709,177.67,177.61,30.65616709]
["bitfinex","SOLUSD",1730161568091,10.95076709,177.66,177.61,30.65616709]
["bitfinex","SOLUSD",1730161568507,10.95076709,177.66,177.62,23.776884]
["bitfinex","SOLUSD",1730161569111,11.8662,177.71,177.62,23.776884]
["bitfinex","SOLUSD",1730161569112,10.95076709,177.67,177.62,23.776884]
["bitfinex","SOLUSD",1730161569316,10.95076709,177.68,177.62,34.72765109]
["bitfinex","SOLUSD",1730161569608,10.95076709,177.68,177.63,16.58036709]
["bitfinex","SOLUSD",1730161569808,10.95076709,177.68,177.62,40.35755109]
["bitfinex","SOLUSD",1730161570309,10.95076709,177.68,177.63,10.95076709]
["bitfinex","SOLUSD",1730161570891,16.57906709,177.68,177.63,10.95076709]
["bitfinex","SOLUSD",1730161571192,10.95076709,177.67,177.62,40.35755109]
["bitfinex","SOLUSD",1730161571517,5.6283,177.68,177.63,10.95076709]
["bitfinex","SOLUSD",1730161571731,16.57906709,177.68,177.63,10.95076709]
["bitfinex","SOLUSD",1730161572706,16.57906709,177.68,177.63,16.58036709]
["bitfinex","SOLUSD",1730161572906,5.6283,177.68,177.63,16.58036709]
["bitfinex","SOLUSD",1730161573228,5.604,177.68,177.63,16.58036709]
["bitfinex","SOLUSD",1730161573513,16.55476709,177.68,177.63,16.58036709]
["bitfinex","SOLUSD",1730161574613,10.95076709,177.65,177.58,19.7086]
["bitfinex","SOLUSD",1730161574814,10.95076709,177.65,177.59,14.78273043]
["bitfinex","SOLUSD",1730161575119,10.95076709,177.66,177.6,14.78273043]
["bitfinex","SOLUSD",1730161575294,5.604,177.68,177.62,10.95076709]
["bitfinex","SOLUSD",1730161575496,10.95076709,177.7,177.64,10.95076709]
["bitfinex","SOLUSD",1730161575709,16.57816709,177.7,177.64,10.95076709]
["bitfinex","SOLUSD",1730161575902,16.57816709,177.7,177.65,10.95076709]
["bitfinex","SOLUSD",1730161576314,16.57816709,177.7,177.64,10.95076709]
["bitfinex","SOLUSD",1730161576512,5.6274,177.7,177.65,10.95076709]
["bitfinex","SOLUSD",1730161576815,5.6274,177.7,177.66,10.95076709]
["bitfinex","SOLUSD",1730161577155,22.81696709,177.71,177.66,10.95076709]
["bitfinex","SOLUSD",1730161577621,22.81696709,177.71,177.65,34.72765109]
["bitfinex","SOLUSD",1730161577791,10.95076709,177.68,177.62,5.6299]
["bitfinex","SOLUSD",1730161577994,10.95076709,177.68,177.63,34.72765109]
["bitfinex","SOLUSD",1730161578204,10.95076709,177.69,177.63,34.72765109]
["bitfinex","SOLUSD",1730161578409,10.95076709,177.69,177.64,10.95076709]
["bitfinex","SOLUSD",1730161579014,16.57866709,177.69,177.64,10.95076709]
["bitfinex","SOLUSD",1730161579404,5.6279,177.69,177.64,10.95076709]
["bitfinex","SOLUSD",1730161580301,10.95076709,177.69,177.64,10.95076709]
["bitfinex","SOLUSD",1730161580601,10.95076709,177.69,177.63,40.35705109]
["bitfinex","SOLUSD",1730161580797,16.57816709,177.7,177.65,10.95076709]
["bitfinex","SOLUSD",1730161581217,6.2391,177.71,177.64,10.95076709]
["bitfinex","SOLUSD",1730161581420,5.6274,177.7,177.65,10.95076709]
["bitfinex","SOLUSD",1730161582656,5.6268,177.72,177.67,10.95076709]
["bitfinex","SOLUSD",1730161583004,5.6268,177.72,177.68,10.95076709]
["bitfinex","SOLUSD",1730161583322,5.6268,177.72,177.69,10.95076709]
["bitfinex","SOLUSD",1730161584110,16.6631,177.73,177.69,10.95076709]
["bitfinex","SOLUSD",1730161584630,33.24056709,177.73,177.68,16.57876709]
["bitfinex","SOLUSD",1730161585232,33.24056709,177.73,177.68,10.95076709]
["bitfinex","SOLUSD",1730161586027,16.6631,177.73,177.69,10.95076709]
["bitfinex","SOLUSD",1730161586203,16.57696709,177.74,177.69,10.95076709]
["bitfinex","SOLUSD",1730161586399,5.83588618,177.76,177.72,10.95076709]
["bitfinex","SOLUSD",1730161586597,5.83588618,177.76,177.73,10.95076709]
["bitfinex","SOLUSD",1730161586821,11.8115,177.79,177.73,10.95076709]
["bitfinex","SOLUSD",1730161587011,11.8115,177.79,177.68,0.2]
["bitfinex","SOLUSD",1730161587012,22.76226709,177.79,177.74,10.95076709]
["bitfinex","SOLUSD",1730161587203,11.8115,177.79,177.75,10.95076709]
["bitfinex","SOLUSD",1730161587408,6.1869,177.79,177.75,16.57656709]
["bitfinex","SOLUSD",1730161587625,16.57506709,177.8,177.75,16.57656709]
["bitfinex","SOLUSD",1730161588521,45.26459136,177.81,177.76,10.95076709]
["bitfinex","SOLUSD",1730161588742,10.95076709,177.8,177.75,10.95076709]
["bitfinex","SOLUSD",1730161589091,10.95076709,177.79,177.74,10.95076709]
["bitfinex","SOLUSD",1730161589112,10.95076709,177.79,177.75,23.776884]
["bitfinex","SOLUSD",1730161589522,10.95076709,177.76,177.71,14.0678]
["bitfinex","SOLUSD",1730161589839,10.95076709,177.76,177.72,23.776884]
["bitfinex","SOLUSD",1730161590332,34.31382427,177.81,177.72,34.72765109]
["bitfinex","SOLUSD",1730161590632,10.95076709,177.78,177.73,5.6265]
["bitfinex","SOLUSD",1730161591229,10.95076709,177.78,177.73,16.57726709]
["bitfinex","SOLUSD",1730161591416,28.68982427,177.81,177.73,16.57726709]
["bitfinex","SOLUSD",1730161591624,5.6243,177.8,177.76,10.95076709]
["bitfinex","SOLUSD",1730161592132,16.57506709,177.8,177.75,10.95076709]
["bitfinex","SOLUSD",1730161592328,5.6243,177.8,177.76,10.95076709]
["bitfinex","SOLUSD",1730161592541,28.68982427,177.81,177.77,23.776884]
["bitfinex","SOLUSD",1730161592737,12.77542427,177.81,177.77,34.72765109]
["bitfinex","SOLUSD",1730161593804,6.5419,177.87,177.81,23.776884]
["bitfinex","SOLUSD",1730161594015,15.5068,177.9,177.85,10.95076709]
["bitfinex","SOLUSD",1730161594206,32.07866709,177.9,177.85,10.95076709]
["bitfinex","SOLUSD",1730161594431,10.95076709,177.89,177.85,23.776884]
["bitfinex","SOLUSD",1730161595108,10.95076709,177.86,177.8,10.95076709]
["bitfinex","SOLUSD",1730161595319,10.95076709,177.84,177.81,23.776884]
["bitfinex","SOLUSD",1730161595517,10.95076709,177.84,177.8,23.776884]
["bitfinex","SOLUSD",1730161595706,10.95076709,177.84,177.8,29.400884]
["bitfinex","SOLUSD",1730161596354,10.95076709,177.86,177.8,40.35165109]
["bitfinex","SOLUSD",1730161596637,10.95076709,177.86,177.82,23.776884]
["bitfinex","SOLUSD",1730161596965,10.95076709,177.85,177.81,23.776884]
["bitfinex","SOLUSD",1730161597309,5.6214,177.89,177.82,10.95076709]
["bitfinex","SOLUSD",1730161597526,5.6214,177.89,177.83,23.776884]
["bitfinex","SOLUSD",1730161597527,10.95076709,177.87,177.83,23.776884]
["bitfinex","SOLUSD",1730161597727,5.6214,177.89,177.83,23.776884]
["bitfinex","SOLUSD",1730161597728,5.6214,177.89,177.83,34.72765109]
["bitfinex","SOLUSD",1730161597939,10.95076709,177.88,177.83,34.72765109]
["bitfinex","SOLUSD",1730161598406,10.95076709,177.87,177.83,23.776884]
["bitfinex","SOLUSD",1730161598608,10.95076709,177.86,177.83,23.776884]
["bitfinex","SOLUSD",1730161599522,10.95076709,177.86,177.81,16.57456709]
["bitfinex","SOLUSD",1730161599523,10.95076709,177.85,177.81,23.776884]
["bitfinex","SOLUSD",1730161600020,10.95076709,177.82,177.78,19.6863]
["bitfinex","SOLUSD",1730161600227,10.95076709,177.82,177.79,23.776884]
["bitfinex","SOLUSD",1730161600416,10.95076709,177.82,177.78,19.6863]
["bitfinex","SOLUSD",1730161600615,10.95076709,177.84,177.79,10.95076709]
["bitfinex","SOLUSD",1730161601345,10.95076709,177.84,177.79,16.57526709]
["bitfinex","SOLUSD",1730161601843,10.95076709,177.84,177.8,23.776884]
["bitfinex","SOLUSD",1730161602437,10.95076709,177.83,177.8,23.776884]
["bitfinex","SOLUSD",1730161604545,11.6898,177.85,177.8,34.72765109]
["bitfinex","SOLUSD",1730161604743,10.95076709,177.84,177.8,23.776884]
["bitfinex","SOLUSD",1730161605266,10.95076709,177.85,177.8,54.41255109]
["bitfinex","SOLUSD",1730161605422,10.95076709,177.87,177.82,23.776884]
["bitfinex","SOLUSD",1730161605746,10.95076709,177.87,177.82,10.95076709]
["bitfinex","SOLUSD",1730161606517,12.262,177.89,177.84,23.776884]
["bitfinex","SOLUSD",1730161606727,10.95076709,177.88,177.84,23.776884]
["bitfinex","SOLUSD",1730161607429,10.95076709,177.85,177.81,29.400784]
["bitfinex","SOLUSD",1730161607624,10.95076709,177.84,177.81,29.400784]
["bitfinex","SOLUSD",1730161608617,10.95076709,177.83,177.81,23.776884]
["bitfinex","SOLUSD",1730161609043,10.95076709,177.83,177.8,14.0607]
["bitfinex","SOLUSD",1730161610036,10.95076709,177.84,177.8,14.0607]
["bitfinex","SOLUSD",1730161610651,17.09809968,177.84,177.8,23.776884]
["bitfinex","SOLUSD",1730161611437,17.09809968,177.86,177.81,17.09809968]
["bitfinex","SOLUSD",1730161611720,17.09809968,177.87,177.82,40.87498368]
["bitfinex","SOLUSD",1730161611847,17.09809968,177.85,177.82,23.776884]
["bitfinex","SOLUSD",1730161612149,17.09809968,177.85,177.76,47.8172]
["bitfinex","SOLUSD",1730161612150,17.09809968,177.86,177.81,40.87498368]
["bitfinex","SOLUSD",1730161612953,17.09809968,177.86,177.81,46.49868368]
["bitfinex","SOLUSD",1730161613950,17.09809968,177.84,177.81,29.400584]
["bitfinex","SOLUSD",1730161614429,17.09809968,177.84,177.81,23.776884]
["bitfinex","SOLUSD",1730161614624,17.09809968,177.84,177.8,14.0602]
["bitfinex","SOLUSD",1730161614625,17.09809968,177.83,177.8,19.6844]
["bitfinex","SOLUSD",1730161615289,17.09809968,177.84,177.8,19.6844]
["bitfinex","SOLUSD",1730161616559,22.72079968,177.85,177.8,19.6844]
["bitfinex","SOLUSD",1730161617552,17.09809968,177.84,177.8,19.6844]
["bitfinex","SOLUSD",1730161618358,17.09809968,177.83,177.8,19.6844]
["bitfinex","SOLUSD",1730161618647,17.09809968,177.82,177.78,23.776884]
["bitfinex","SOLUSD",1730161618955,17.09809968,177.83,177.78,23.776884]
["bitfinex","SOLUSD",1730161619550,17.09809968,177.84,177.79,17.09809968]
["bitfinex","SOLUSD",1730161619734,17.09809968,177.84,177.8,29.401084]
["bitfinex","SOLUSD",1730161620531,17.09809968,177.85,177.8,29.401084]
["bitfinex","SOLUSD",1730161621462,17.09809968,177.86,177.81,17.09809968]
["bitfinex","SOLUSD",1730161621636,12.76928694,177.89,177.85,17.09809968]
["bitfinex","SOLUSD",1730161621840,12.76928694,177.89,177.87,17.09809968]
["bitfinex","SOLUSD",1730161622042,12.76928694,177.89,177.88,17.09809968]
["bitfinex","SOLUSD",1730161622956,12.76928694,177.89,177.87,17.09809968]
["bitfinex","SOLUSD",1730161623348,12.76928694,177.89,177.87,23.776884]
["bitfinex","SOLUSD",1730161625138,12.76928694,177.89,177.87,22.71999968]
["bitfinex","SOLUSD",1730161625961,22.92682339,177.96,177.88,40.87498368]
["bitfinex","SOLUSD",1730161626163,5.6195,177.96,177.92,17.09809968]
["bitfinex","SOLUSD",1730161626372,14.0432,178.03,177.92,17.09809968]
["bitfinex","SOLUSD",1730161626373,22.7086,178.06,177.95,17.09809968]
["bitfinex","SOLUSD",1730161626666,17.09809968,177.97,177.93,23.776884]
["bitfinex","SOLUSD",1730161626855,19.7572,178.05,177.93,23.776884]
["bitfinex","SOLUSD",1730161627788,17.09809968,177.97,177.93,23.776884]
["bitfinex","SOLUSD",1730161629254,17.09809968,177.94,177.9,5.6211]
["bitfinex","SOLUSD",1730161629471,17.09809968,177.94,177.91,23.776884]
["bitfinex","SOLUSD",1730161629939,17.09809968,177.94,177.88,31.15189968]
["bitfinex","SOLUSD",1730161629940,17.09809968,177.92,177.89,23.776884]
["bitfinex","SOLUSD",1730161630756,17.09809968,177.93,177.89,23.776884]
["bitfinex","SOLUSD",1730161630953,17.09809968,177.9,177.88,14.0538]
["bitfinex","SOLUSD",1730161631153,17.09809968,177.9,177.85,17.09809968]
["bitfinex","SOLUSD",1730161631463,17.09809968,177.91,177.85,17.09809968]
["bitfinex","SOLUSD",1730161632243,17.09809968,177.91,177.86,29.399184]
["bitfinex","SOLUSD",1730161633054,17.09809968,177.91,177.86,60.55318368]
["bitfinex","SOLUSD",1730161633669,16.59809968,177.92,177.86,43.455084]
["bitfinex","SOLUSD",1730161633875,16.59809968,177.92,177.86,60.55318368]
["bitfinex","SOLUSD",1730161634769,17.09809968,177.91,177.86,60.55318368]
["bitfinex","SOLUSD",1730161636156,17.09809968,177.91,177.86,43.455084]
["bitfinex","SOLUSD",1730161636355,17.09809968,177.9,177.86,43.455084]
["bitfinex","SOLUSD",1730161637959,17.09809968,177.91,177.86,43.455084]
["bitfinex","SOLUSD",1730161638661,17.09809968,177.91,177.86,60.55318368]
["bitfinex","SOLUSD",1730161640676,10.934152,177.91,177.86,54.389236]
["bitfinex","SOLUSD",1730161641555,20.0,177.97,177.88,43.452984]
["bitfinex","SOLUSD",1730161641753,10.934152,177.92,177.88,43.452984]
["bitfinex","SOLUSD",1730161642067,19.6651,177.98,177.88,43.452984]
["bitfinex","SOLUSD",1730161642271,10.934152,177.94,177.89,10.934152]
["bitfinex","SOLUSD",1730161642579,19.6651,177.98,177.88,54.387136]
["bitfinex","SOLUSD",1730161642580,10.934152,177.93,177.88,54.387136]
["bitfinex","SOLUSD",1730161643576,5.6186,177.98,177.89,10.934152]
["bitfinex","SOLUSD",1730161643780,10.934152,177.95,177.9,23.776884]
["bitfinex","SOLUSD",1730161644676,10.934152,177.94,177.9,29.397684]
["bitfinex","SOLUSD",1730161644988,10.934152,177.94,177.9,43.450484]
["bitfinex","SOLUSD",1730161646084,10.934152,177.95,177.9,43.450484]
["bitfinex","SOLUSD",1730161646599,5.6186,177.98,177.9,54.384636]
["bitfinex","SOLUSD",1730161646888,10.934152,177.97,177.92,10.934152]
["bitfinex","SOLUSD",1730161647085,16.552752,177.98,177.92,16.554452]
["bitfinex","SOLUSD",1730161647398,10.934152,177.96,177.92,5.6203]
["bitfinex","SOLUSD",1730161648192,10.934152,177.96,177.92,23.776884]
["bitfinex","SOLUSD",1730161648361,10.934152,177.97,177.92,34.711036]
["bitfinex","SOLUSD",1730161648762,10.934152,177.96,177.92,23.776884]
["bitfinex","SOLUSD",1730161649287,10.934152,177.94,177.91,14.052]
["bitfinex","SOLUSD",1730161650786,10.934152,177.92,177.88,23.776884]
["bitfinex","SOLUSD",1730161651021,5.6194,177.96,177.88,23.776884]
["bitfinex","SOLUSD",1730161651022,10.934152,177.91,177.88,23.776884]
["bitfinex","SOLUSD",1730161651393,5.6189,177.97,177.88,29.398484]
["bitfinex","SOLUSD",1730161651592,10.934152,177.94,177.9,23.776884]
["bitfinex","SOLUSD",1730161652091,10.934152,177.95,177.9,34.711036]
["bitfinex","SOLUSD",1730161652580,5.6189,177.97,177.89,23.776884]
["bitfinex","SOLUSD",1730161652809,5.6189,177.97,177.89,34.711036]
["bitfinex","SOLUSD",1730161652810,10.934152,177.94,177.89,34.711036]
["bitfinex","SOLUSD",1730161653288,5.6186,177.98,177.91,23.776884]
["bitfinex","SOLUSD",1730161653589,10.934152,177.96,177.91,23.776884]
["bitfinex","SOLUSD",1730161653787,10.934152,177.95,177.91,23.776884]
["bitfinex","SOLUSD",1730161654837,10.934152,177.95,177.91,29.397484]
["bitfinex","SOLUSD",1730161655308,10.934152,177.94,177.91,29.397484]
["bitfinex","SOLUSD",1730161655494,10.934152,177.94,177.9,14.0528]
["bitfinex","SOLUSD",1730161655495,10.934152,177.92,177.9,14.0528]
["bitfinex","SOLUSD",1730161655974,10.934152,177.91,177.88,23.776884]
["bitfinex","SOLUSD",1730161656573,10.934152,177.92,177.88,23.776884]
["bitfinex","SOLUSD",1730161656777,10.934152,177.92,177.88,5.6217]
["bitfinex","SOLUSD",1730161657283,10.934152,177.91,177.87,23.776884]
["bitfinex","SOLUSD",1730161657477,10.934152,177.91,177.86,29.399184]
["bitfinex","SOLUSD",1730161658185,19.6651,177.98,177.87,10.934152]
["bitfinex","SOLUSD",1730161658493,19.6651,177.98,177.88,23.776884]
["bitfinex","SOLUSD",1730161658494,10.934152,177.92,177.88,23.776884]
["bitfinex","SOLUSD",1730161659993,10.934152,177.91,177.88,23.776884]
["bitfinex","SOLUSD",1730161661479,5.6203,177.93,177.87,40.333036]
["bitfinex","SOLUSD",1730161661690,10.934152,177.92,177.87,54.388236]
["bitfinex","SOLUSD",1730161663004,10.934152,177.93,177.89,23.776884]
["bitfinex","SOLUSD",1730161663900,10.934152,177.93,177.89,29.398084]
["bitfinex","SOLUSD",1730161664390,10.934152,177.94,177.89,54.385836]
["bitfinex","SOLUSD",1730161665010,10.934152,177.95,177.89,54.385836]
["bitfinex","SOLUSD",1730161666212,5.6193,177.96,177.91,10.934152]
["bitfinex","SOLUSD",1730161666509,16.553452,177.96,177.91,10.934152]
["bitfinex","SOLUSD",1730161667603,16.553452,177.96,177.91,16.554652]
["bitfinex","SOLUSD",1730161667807,10.934152,177.96,177.92,23.776884]
["bitfinex","SOLUSD",1730161668500,5.6189,177.97,177.92,23.776884]
["bitfinex","SOLUSD",1730161668696,10.934152,177.96,177.92,23.776884]
["bitfinex","SOLUSD",1730161669408,10.934152,177.96,177.92,29.397284]
["bitfinex","SOLUSD",1730161672021,10.934152,177.93,177.85,14.0567]
["bitfinex","SOLUSD",1730161672190,19.6651,177.98,177.86,10.934152]
["bitfinex","SOLUSD",1730161672191,10.934152,177.91,177.86,10.934152]
["bitfinex","SOLUSD",1730161672399,10.934152,177.91,177.85,17.87704679]
["bitfinex","SOLUSD",1730161672611,10.934152,177.91,177.86,10.934152]
["bitfinex","SOLUSD",1730161673051,10.934152,177.91,177.87,19.6772]
["bitfinex","SOLUSD",1730161673316,10.934152,177.92,177.88,23.776884]
["bitfinex","SOLUSD",1730161674102,10.934152,177.92,177.88,29.398284]
["bitfinex","SOLUSD",1730161674329,10.934152,177.9,177.86,5.6223]
["bitfinex","SOLUSD",1730161674623,10.934152,177.88,177.83,34.26126062]
["bitfinex","SOLUSD",1730161674817,10.934152,177.87,177.84,3.64570862]
["bitfinex","SOLUSD",1730161675019,10.934152,177.86,177.83,14.0581]
["bitfinex","SOLUSD",1730161675313,10.934152,177.86,177.83,19.6814]
["bitfinex","SOLUSD",1730161675902,10.934152,177.86,177.82,3.64570862]
["bitfinex","SOLUSD",1730161676104,10.934152,177.86,177.82,5.6234]
["bitfinex","SOLUSD",1730161676407,22.3647,177.93,177.82,5.6234]
["bitfinex","SOLUSD",1730161676612,22.3647,177.93,177.84,10.934152]
["bitfinex","SOLUSD",1730161676613,10.934152,177.89,177.84,10.934152]
["bitfinex","SOLUSD",1730161676819,10.934152,177.89,177.85,23.776884]
["bitfinex","SOLUSD",1730161678615,10.934152,177.91,177.86,30.612352]
["bitfinex","SOLUSD",1730161679223,10.934152,177.9,177.86,19.6782]
["bitfinex","SOLUSD",1730161680350,10.934152,177.89,177.86,19.6782]
["bitfinex","SOLUSD",1730161680506,10.934152,177.88,177.86,14.0559]
["bitfinex","SOLUSD",1730161681726,10.934152,177.87,177.82,14.0588]
["bitfinex","SOLUSD",1730161682024,5.6213,177.9,177.83,3.6596025]
["bitfinex","SOLUSD",1730161682198,5.6213,177.9,177.84,3.6596025]
["bitfinex","SOLUSD",1730161682401,10.934152,177.89,177.85,3.6596025]
["bitfinex","SOLUSD",1730161682603,5.6205,177.92,177.85,10.934152]
["bitfinex","SOLUSD",1730161682905,10.934152,177.9,177.86,27.43753802]
["bitfinex","SOLUSD",1730161683222,10.934152,177.9,177.86,23.776884]
["bitfinex","SOLUSD",1730161683720,10.934152,177.89,177.85,43.456284]
["bitfinex","SOLUSD",1730161683905,10.934152,177.89,177.86,3.66160505]
["bitfinex","SOLUSD",1730161684112,5.6205,177.92,177.85,43.456284]
["bitfinex","SOLUSD",1730161684303,10.934152,177.89,177.86,3.66148436]
["bitfinex","SOLUSD",1730161684509,10.934152,177.89,177.87,3.66148436]
["bitfinex","SOLUSD",1730161684714,10.934152,177.89,177.85,43.456284]
["bitfinex","SOLUSD",1730161684928,22.3647,177.93,177.87,34.711036]
["bitfinex","SOLUSD",1730161684929,10.934152,177.92,177.87,34.711036]
["bitfinex","SOLUSD",1730161685432,22.3647,177.93,177.89,34.711036]
["bitfinex","SOLUSD",1730161685832,33.298852,177.93,177.89,23.776884]
["bitfinex","SOLUSD",1730161686535,27.8514,177.97,177.91,23.776884]
["bitfinex","SOLUSD",1730161686827,10.934152,177.95,177.91,23.776884]
["bitfinex","SOLUSD",1730161687131,10.934152,177.94,177.91,29.397584]
["bitfinex","SOLUSD",1730161687424,10.934152,177.94,177.9,23.776884]
["bitfinex","SOLUSD",1730161687636,10.934152,177.94,177.89,24.987452]
["bitfinex","SOLUSD",1730161689334,10.934152,177.94,177.89,30.608852]
["bitfinex","SOLUSD",1730161689905,10.934152,177.94,177.9,3.66400249]
["bitfinex","SOLUSD",1730161690130,5.6195,177.95,177.89,30.608852]
["bitfinex","SOLUSD",1730161690360,27.8516,177.97,177.91,10.934152]
["bitfinex","SOLUSD",1730161690632,10.934152,177.96,177.91,10.934152]
["bitfinex","SOLUSD",1730161691331,10.934152,177.94,177.9,29.397984]
["bitfinex","SOLUSD",1730161691536,10.934152,177.95,177.9,54.384936]
["bitfinex","SOLUSD",1730161691941,10.934152,177.95,177.92,23.776884]
["bitfinex","SOLUSD",1730161692244,10.934152,177.95,177.9,54.384936]
["bitfinex","SOLUSD",1730161694016,5.6192,177.96,177.9,54.384936]
["bitfinex","SOLUSD",1730161694221,16.553352,177.96,177.9,54.384936]
["bitfinex","SOLUSD",1730161694729,10.934152,177.95,177.9,54.384936]
["bitfinex","SOLUSD",1730161696232,5.6192,177.96,177.9,54.384936]
["bitfinex","SOLUSD",1730161696427,10.934152,177.95,177.9,54.384936]
["bitfinex","SOLUSD",1730161698753,16.553352,177.96,177.9,54.384936]
["bitfinex","SOLUSD",1730161700050,16.553352,177.96,177.91,16.554852]
["bitfinex","SOLUSD",1730161700526,16.553352,177.96,177.91,5.6207]
["bitfinex","SOLUSD",1730161700930,10.934152,177.95,177.91,5.6207]
["bitfinex","SOLUSD",1730161701533,22.2324,177.97,177.92,34.711036]
["bitfinex","SOLUSD",1730161701857,38.785452,177.97,177.92,34.711036]
["bitfinex","SOLUSD",1730161702228,27.8513,177.97,177.92,34.711036]
["bitfinex","SOLUSD",1730161702428,12.76157796,177.99,177.96,10.934152]
["bitfinex","SOLUSD",1730161702759,12.76157796,177.99,177.97,10.934152]
["bitfinex","SOLUSD",1730161703329,12.76157796,177.99,177.96,10.934152]
["bitfinex","SOLUSD",1730161703537,12.76157796,177.99,177.96,16.553252]
["bitfinex","SOLUSD",1730161703930,12.76157796,177.99,177.95,37.825584]
["bitfinex","SOLUSD",1730161704138,10.934152,177.97,177.95,37.825584]
["bitfinex","SOLUSD",1730161704456,10.934152,177.98,177.96,3.9920671]
["bitfinex","SOLUSD",1730161704653,18.37997796,177.99,177.93,23.776884]
["bitfinex","SOLUSD",1730161704654,10.934152,177.97,177.93,23.776884]
["bitfinex","SOLUSD",1730161704857,10.934152,177.96,177.94,3.99190884]
["bitfinex","SOLUSD",1730161705048,10.934152,177.96,177.95,3.99190884]
["bitfinex","SOLUSD",1730161705466,10.934152,177.96,177.93,29.396884]
["bitfinex","SOLUSD",1730161705753,10.934152,177.95,177.94,3.8104642]
["bitfinex","SOLUSD",1730161705953,10.934152,177.95,177.92,14.0512]
["bitfinex","SOLUSD",1730161706157,10.934152,177.94,177.89,30.608952]
["bitfinex","SOLUSD",1730161706373,10.934152,177.94,177.9,3.81074846]
["bitfinex","SOLUSD",1730161706675,10.934152,177.94,177.89,30.608952]
["bitfinex","SOLUSD",1730161706895,10.934152,177.94,177.9,3.67427589]
["bitfinex","SOLUSD",1730161707071,10.934152,177.94,177.89,30.608952]
["bitfinex","SOLUSD",1730161707355,10.934152,177.94,177.9,9.29522306]
["bitfinex","SOLUSD",1730161707552,12.76157796,177.99,177.9,16.554952]
["bitfinex","SOLUSD",1730161707737,5.6188,177.98,177.93,10.934152]
["bitfinex","SOLUSD",1730161708136,16.552952,177.98,177.93,10.934152]
["bitfinex","SOLUSD",1730161708755,10.934152,177.97,177.92,16.554452]
["bitfinex","SOLUSD",1730161709077,10.934152,177.96,177.92,5.6203]
["bitfinex","SOLUSD",1730161709353,10.934152,177.94,177.92,5.6203]
["bitfinex","SOLUSD",1730161709759,10.934152,177.94,177.91,29.397584]
["bitfinex","SOLUSD",1730161709949,10.934152,177.94,177.91,23.776884]
["bitfinex","SOLUSD",1730161710154,10.934152,177.94,177.89,16.555252]
["bitfinex","SOLUSD",1730161710159,10.934152,177.92,177.89,5.6211]
["bitfinex","SOLUSD",1730161710378,10.934152,177.93,177.9,3.67433646]
["bitfinex","SOLUSD",1730161710543,10.934152,177.93,177.89,19.6747]
["bitfinex","SOLUSD",1730161710743,10.934152,177.94,177.9,3.67430195]
["bitfinex","SOLUSD",1730161710945,10.934152,177.95,177.89,30.608852]
["bitfinex","SOLUSD",1730161711248,12.76157796,177.99,177.89,30.608852]
["bitfinex","SOLUSD",1730161711249,16.552752,177.98,177.93,10.934152]
["bitfinex","SOLUSD",1730161711571,29.31412996,177.99,177.94,10.934152]
["bitfinex","SOLUSD",1730161712268,10.934152,177.98,177.93,10.934152]
["bitfinex","SOLUSD",1730161712639,10.934152,177.98,177.94,5.6198]
["bitfinex","SOLUSD",1730161714357,12.76157796,177.99,177.96,10.934152]
["bitfinex","SOLUSD",1730161714549,12.76157796,177.99,177.98,10.934152]
["bitfinex","SOLUSD",1730161714942,12.76157796,177.99,177.97,10.934152]
["bitfinex","SOLUSD",1730161715193,12.76157796,177.99,177.95,34.711036]
["bitfinex","SOLUSD",1730161716247,12.76157796,177.99,177.96,5.6192]
["bitfinex","SOLUSD",1730161718270,12.76157796,177.99,177.96,16.553352]
["bitfinex","SOLUSD",1730161718870,12.76157796,177.99,177.96,5.6192]
["bitfinex","SOLUSD",1730161720062,10.934152,177.97,177.95,23.776884]
["bitfinex","SOLUSD",1730161720277,10.934152,177.98,177.95,43.444984]
["bitfinex","SOLUSD",1730161722292,23.69572996,177.99,177.95,43.444984]
["bitfinex","SOLUSD",1730161722663,12.76157796,177.99,177.95,54.379136]
["bitfinex","SOLUSD",1730161723482,12.76157796,177.99,177.95,43.444984]
["bitfinex","SOLUSD",1730161723681,12.76157796,177.99,177.96,10.934152]
["bitfinex","SOLUSD",1730161725390,12.76157796,177.99,177.95,54.379136]
["bitfinex","SOLUSD",1730161725565,12.76157796,177.99,177.96,10.934152]
["bitfinex","SOLUSD",1730161725769,12.76157796,177.99,177.96,16.553152]
["bitfinex","SOLUSD",1730161729290,10.934152,178.01,177.96,16.553152]
["bitfinex","SOLUSD",1730161729461,10.934152,178.0,177.96,5.619]
["bitfinex","SOLUSD",1730161730090,10.934152,178.0,177.96,19.6671]
["bitfinex","SOLUSD",1730161730870,10.934152,178.01,177.96,19.6671]
["bitfinex","SOLUSD",1730161737402,10.934152,178.01,177.96,30.601252]
["bitfinex","SOLUSD",1730161739299,32.659452,178.02,177.96,30.601252]
["bitfinex","SOLUSD",1730161740786,0.3227979,178.03,177.98,10.934152]
["bitfinex","SOLUSD",1730161740989,0.3227979,178.03,177.99,23.776884]
["bitfinex","SOLUSD",1730161741212,0.3227979,178.03,177.99,34.711036]
["bitfinex","SOLUSD",1730161741889,0.3227979,178.03,178.0,30.596952]
["bitfinex","SOLUSD",1730161744594,0.3227979,178.03,178.0,19.6628]
["bitfinex","SOLUSD",1730161744995,11.2569499,178.03,178.0,19.6628]
["bitfinex","SOLUSD",1730161745209,10.934152,178.02,178.0,19.6628]
["bitfinex","SOLUSD",1730161745898,11.2569499,178.03,178.0,19.6628]
["bitfinex","SOLUSD",1730161746318,0.3227979,178.03,178.0,19.6628]
["bitfinex","SOLUSD",1730161747223,0.3227979,178.03,178.0,30.596952]
["bitfinex","SOLUSD",1730161749510,0.3227979,178.03,178.0,19.6628]
["bitfinex","SOLUSD",1730161749709,10.934152,178.02,177.99,23.776884]
["bitfinex","SOLUSD",1730161749887,10.934152,178.01,177.99,29.395084]
["bitfinex","SOLUSD",1730161750209,10.934152,178.01,177.98,5.6185]
["bitfinex","SOLUSD",1730161750391,10.934152,178.0,177.93,4.63396087]
["bitfinex","SOLUSD",1730161750596,10.934152,177.99,177.94,23.62351103]
["bitfinex","SOLUSD",1730161750807,10.934152,177.99,177.95,3.95411103]
["bitfinex","SOLUSD",1730161751016,10.934152,177.99,177.96,3.95411103]
["bitfinex","SOLUSD",1730161751238,10.934152,177.99,177.94,19.6694]
["bitfinex","SOLUSD",1730161751394,10.934152,177.99,177.95,3.90998243]
["bitfinex","SOLUSD",1730161751595,10.934152,177.99,177.94,30.603552]
["bitfinex","SOLUSD",1730161751795,10.934152,177.99,177.95,3.91017691]
["bitfinex","SOLUSD",1730161751995,10.934152,177.99,177.94,30.603552]
["bitfinex","SOLUSD",1730161752196,10.934152,177.99,177.95,3.91015805]
["bitfinex","SOLUSD",1730161752411,10.934152,177.99,177.94,30.603552]
["bitfinex","SOLUSD",1730161752610,10.934152,178.0,177.95,3.91032455]
["bitfinex","SOLUSD",1730161752787,10.934152,178.0,177.94,30.603552]
["bitfinex","SOLUSD",1730161752991,10.934152,178.0,177.95,3.91037235]
["bitfinex","SOLUSD",1730161753218,10.934152,178.0,177.94,30.603552]
["bitfinex","SOLUSD",1730161753416,10.934152,178.0,177.91,14.052]
["bitfinex","SOLUSD",1730161753417,10.934152,177.96,177.91,14.052]
["bitfinex","SOLUSD",1730161753620,10.934152,177.96,177.92,33.30815446]
["bitfinex","SOLUSD",1730161753917,5.6193,177.96,177.93,3.91087046]
["bitfinex","SOLUSD",1730161754121,5.6193,177.96,177.91,14.052]
["bitfinex","SOLUSD",1730161754122,22.0846,177.96,177.88,4.63433002]
["bitfinex","SOLUSD",1730161754320,22.0846,177.96,177.89,3.91101418]
["bitfinex","SOLUSD",1730161754495,10.934152,177.93,177.9,3.91101418]
["bitfinex","SOLUSD",1730161754697,10.934152,177.93,177.91,3.91101418]
["bitfinex","SOLUSD",1730161754921,10.934152,177.93,177.88,19.6761]
["bitfinex","SOLUSD",1730161755424,10.934152,177.93,177.89,31.45280118]
["bitfinex","SOLUSD",1730161755914,10.934152,177.93,177.9,3.76490487]
["bitfinex","SOLUSD",1730161756220,10.934152,177.94,177.89,38.62204831]
["bitfinex","SOLUSD",1730161756405,10.934152,177.94,177.9,9.38598716]
["bitfinex","SOLUSD",1730161756594,10.934152,177.93,177.9,5.6211]
["bitfinex","SOLUSD",1730161758597,10.934152,177.94,177.9,5.6211]
["bitfinex","SOLUSD",1730161760024,10.934152,177.93,177.9,5.6211]
["bitfinex","SOLUSD",1730161760702,10.934152,177.91,177.88,14.0544]
["bitfinex","SOLUSD",1730161761021,11.9288,177.95,177.84,14.0569]
["bitfinex","SOLUSD",1730161761022,10.934152,177.89,177.84,14.0569]
["bitfinex","SOLUSD",1730161761202,10.934152,177.87,177.85,3.7659477]
["bitfinex","SOLUSD",1730161761402,10.934152,177.87,177.86,3.7659477]
["bitfinex","SOLUSD",1730161761802,10.934152,177.88,177.86,3.7659477]
["bitfinex","SOLUSD",1730161762009,10.934152,177.88,177.84,14.0569]
["bitfinex","SOLUSD",1730161762208,10.934152,177.89,177.85,3.76496799]
["bitfinex","SOLUSD",1730161762402,10.934152,177.89,177.86,3.76496799]
["bitfinex","SOLUSD",1730161762674,10.934152,177.89,177.85,23.776884]
["bitfinex","SOLUSD",1730161762829,10.934152,177.89,177.86,3.76398181]
["bitfinex","SOLUSD",1730161763003,10.934152,177.89,177.85,23.776884]
["bitfinex","SOLUSD",1730161763215,10.934152,177.89,177.86,9.38614487]
["bitfinex","SOLUSD",1730161763419,10.934152,177.89,177.86,5.6223]
["bitfinex","SOLUSD",1730161764206,10.934152,177.88,177.86,5.6223]
["bitfinex","SOLUSD",1730161764916,25.62,177.94,177.86,30.612352]
["bitfinex","SOLUSD",1730161765121,10.934152,177.91,177.86,30.612352]
["bitfinex","SOLUSD",1730161765304,25.62,177.94,177.86,19.6782]
["bitfinex","SOLUSD",1730161765305,10.934152,177.9,177.86,19.6782]
["bitfinex","SOLUSD",1730161765505,10.934152,177.89,177.86,19.6782]
["bitfinex","SOLUSD",1730161765724,10.934152,177.9,177.86,19.6782]
["bitfinex","SOLUSD",1730161766020,10.934152,177.89,177.86,19.6782]
["bitfinex","SOLUSD",1730161766474,10.934152,177.9,177.86,19.6782]
["bitfinex","SOLUSD",1730161767629,10.934152,177.87,177.84,23.776884]
["bitfinex","SOLUSD",1730161767803,15.4444,177.9,177.84,23.776884]
["bitfinex","SOLUSD",1730161767804,15.4444,177.9,177.84,27.53671661]
["bitfinex","SOLUSD",1730161768004,10.934152,177.87,177.84,27.53671661]
["bitfinex","SOLUSD",1730161768523,10.934152,177.87,177.84,29.399584]
["bitfinex","SOLUSD",1730161768722,10.934152,177.85,177.84,5.6227]
["bitfinex","SOLUSD",1730161769311,10.934152,177.86,177.84,5.6227]
["bitfinex","SOLUSD",1730161769511,10.934152,177.86,177.83,14.0582]
["bitfinex","SOLUSD",1730161769838,10.934152,177.86,177.83,19.6815]
["bitfinex","SOLUSD",1730161771509,10.934152,177.85,177.83,19.6815]
["bitfinex","SOLUSD",1730161771722,10.934152,177.85,177.81,23.776884]
["bitfinex","SOLUSD",1730161771899,10.934152,177.85,177.81,27.53541043]
["bitfinex","SOLUSD",1730161772101,10.934152,177.86,177.81,38.46956243]
["bitfinex","SOLUSD",1730161772304,10.934152,177.86,177.82,3.75852643]
["bitfinex","SOLUSD",1730161772715,10.934152,177.86,177.81,34.711036]
["bitfinex","SOLUSD",1730161772942,6.3864,177.89,177.78,28.1244]
["bitfinex","SOLUSD",1730161772943,6.3864,177.89,177.85,10.934152]
["bitfinex","SOLUSD",1730161773517,22.941952,177.89,177.84,10.934152]
["bitfinex","SOLUSD",1730161774255,10.934152,177.88,177.83,34.711036]
["bitfinex","SOLUSD",1730161775034,10.934152,177.88,177.84,5.623]
["bitfinex","SOLUSD",1730161777325,10.934152,177.87,177.84,5.623]
["bitfinex","SOLUSD",1730161777525,10.934152,177.88,177.84,5.623]
["bitfinex","SOLUSD",1730161778689,10.934152,177.87,177.84,5.623]
["bitfinex","SOLUSD",1730161780425,10.934152,177.88,177.84,5.623]
["bitfinex","SOLUSD",1730161781136,10.934152,177.87,177.84,5.623]
["bitfinex","SOLUSD",1730161784126,10.934152,177.85,177.82,19.6825]
["bitfinex","SOLUSD",1730161784317,10.934152,177.84,177.82,14.0591]
["bitfinex","SOLUSD",1730161785246,10.934152,177.84,177.82,19.6827]
["bitfinex","SOLUSD",1730161785425,10.934152,177.85,177.82,19.6827]
["bitfinex","SOLUSD",1730161786649,10.934152,177.85,177.82,14.0591]
["bitfinex","SOLUSD",1730161787548,10.934152,177.86,177.82,14.0591]
["bitfinex","SOLUSD",1730161788146,6.3864,177.89,177.83,34.711036]
["bitfinex","SOLUSD",1730161788354,17.320552,177.89,177.84,10.934152]
["bitfinex","SOLUSD",1730161789267,17.320552,177.89,177.83,34.711036]
["bitfinex","SOLUSD",1730161789268,10.934152,177.88,177.83,34.711036]
["bitfinex","SOLUSD",1730161789629,10.934152,177.87,177.83,23.776884]
["bitfinex","SOLUSD",1730161789958,10.934152,177.85,177.82,19.6827]
["bitfinex","SOLUSD",1730161790451,10.934152,177.84,177.82,14.0591]
["bitfinex","SOLUSD",1730161790657,6.3864,177.89,177.82,14.0591]
["bitfinex","SOLUSD",1730161790863,22.269,177.94,177.88,10.934152]
["bitfinex","SOLUSD",1730161791146,22.269,177.94,177.87,10.934152]
["bitfinex","SOLUSD",1730161791147,10.934152,177.92,177.87,10.934152]
["bitfinex","SOLUSD",1730161791347,27.8889,177.94,177.83,23.776884]
["bitfinex","SOLUSD",1730161791530,10.934152,177.88,177.83,23.776884]
["bitfinex","SOLUSD",1730161791927,10.934152,177.86,177.83,23.776884]
["bitfinex","SOLUSD",1730161792346,10.934152,177.85,177.82,14.0591]
["bitfinex","SOLUSD",1730161793635,22.369,177.94,177.82,14.0591]
["bitfinex","SOLUSD",1730161793969,10.934152,177.9,177.84,10.934152]
["bitfinex","SOLUSD",1730161794331,10.934152,177.89,177.84,10.934152]
["bitfinex","SOLUSD",1730161794837,10.934152,177.89,177.83,34.711036]
["bitfinex","SOLUSD",1730161795047,10.934152,177.88,177.84,5.623]
["bitfinex","SOLUSD",1730161795533,5.6211,177.9,177.82,19.6824]
["bitfinex","SOLUSD",1730161795534,10.934152,177.86,177.82,19.6824]
["bitfinex","SOLUSD",1730161795734,10.934152,177.87,177.82,19.6824]
["bitfinex","SOLUSD",1730161796450,5.6211,177.9,177.82,14.0591]
["bitfinex","SOLUSD",1730161796451,10.934152,177.84,177.82,14.0591]
["bitfinex","SOLUSD",1730161796755,10.934152,177.86,177.82,14.0591]
["bitfinex","SOLUSD",1730161796959,10.934152,177.86,177.82,19.6827]
["bitfinex","SOLUSD",1730161797674,33.881852,177.88,177.83,10.934152]
["bitfinex","SOLUSD",1730161797829,22.9477,177.88,177.83,10.934152]
["bitfinex","SOLUSD",1730161799255,22.9477,177.88,177.84,5.623]
["bitfinex","SOLUSD",1730161799640,10.934152,177.86,177.82,14.0591]
["bitfinex","SOLUSD",1730161799841,10.934152,177.86,177.83,5.6233]
["bitfinex","SOLUSD",1730161800404,10.934152,177.84,177.79,14.0614]
["bitfinex","SOLUSD",1730161800547,10.934152,177.83,177.79,14.0614]
["bitfinex","SOLUSD",1730161801108,28.5694,177.88,177.74,16.0205]
["bitfinex","SOLUSD",1730161801109,10.934152,177.81,177.75,19.6897]
["bitfinex","SOLUSD",1730161801266,10.934152,177.81,177.75,34.37410793]
["bitfinex","SOLUSD",1730161801569,10.934152,177.81,177.76,10.934152]
["bitfinex","SOLUSD",1730161801861,5.6234,177.83,177.75,19.6897]
["bitfinex","SOLUSD",1730161801862,10.934152,177.82,177.77,10.934152]
["bitfinex","SOLUSD",1730161802235,25.6223,177.86,177.77,10.934152]
["bitfinex","SOLUSD",1730161802436,17.10202744,177.82,177.76,17.10202744]
["bitfinex","SOLUSD",1730161803142,17.10202744,177.81,177.76,17.10202744]
["bitfinex","SOLUSD",1730161803454,17.10202744,177.81,177.77,5.6252]
["bitfinex","SOLUSD",1730161805235,17.10202744,177.82,177.77,5.6252]
["bitfinex","SOLUSD",1730161805665,17.10202744,177.81,177.77,5.6252]
["bitfinex","SOLUSD",1730161805866,17.10202744,177.79,177.76,9.37928529]
["bitfinex","SOLUSD",1730161806047,17.10202744,177.8,177.76,5.6255]
["bitfinex","SOLUSD",1730161806240,17.10202744,177.8,177.76,9.37928529]
["bitfinex","SOLUSD",1730161806558,39.19992744,177.81,177.76,5.6255]
["bitfinex","SOLUSD",1730161806768,39.19992744,177.81,177.76,19.6894]
["bitfinex","SOLUSD",1730161806943,17.10202744,177.82,177.77,17.10202744]
["bitfinex","SOLUSD",1730161807569,17.10202744,177.8,177.77,23.776884]
["bitfinex","SOLUSD",1730161807744,17.10202744,177.8,177.78,5.6249]
["bitfinex","SOLUSD",1730161807960,17.10202744,177.79,177.72,19.6935]
["bitfinex","SOLUSD",1730161808250,17.10202744,177.77,177.72,40.54896439]
["bitfinex","SOLUSD",1730161808752,17.10202744,177.76,177.72,14.0667]
["bitfinex","SOLUSD",1730161808961,17.10202744,177.75,177.72,14.0667]
["bitfinex","SOLUSD",1730161809632,17.10202744,177.76,177.72,14.0667]
["bitfinex","SOLUSD",1730161810093,17.10202744,177.76,177.72,19.6935]
["bitfinex","SOLUSD",1730161810267,17.10202744,177.77,177.72,19.6935]
["bitfinex","SOLUSD",1730161811632,17.10202744,177.8,177.75,17.10202744]
["bitfinex","SOLUSD",1730161811841,17.10202744,177.79,177.74,17.10202744]
["bitfinex","SOLUSD",1730161812031,21.6312,177.82,177.73,40.87891144]
["bitfinex","SOLUSD",1730161812249,17.10202744,177.78,177.73,40.87891144]
["bitfinex","SOLUSD",1730161812754,17.10202744,177.81,177.76,17.10202744]
["bitfinex","SOLUSD",1730161812958,38.73322744,177.82,177.77,17.10202744]
["bitfinex","SOLUSD",1730161813160,38.73322744,177.82,177.74,19.6915]
["bitfinex","SOLUSD",1730161813161,17.10202744,177.81,177.76,17.10202744]
["bitfinex","SOLUSD",1730161813495,17.10202744,177.79,177.74,36.79352744]
["bitfinex","SOLUSD",1730161813647,17.10202744,177.78,177.74,19.6915]
["bitfinex","SOLUSD",1730161814451,17.10202744,177.79,177.74,36.79352744]
["bitfinex","SOLUSD",1730161816464,17.10202744,177.8,177.75,17.10202744]
["bitfinex","SOLUSD",1730161816666,5.6241,177.81,177.76,17.10202744]
["bitfinex","SOLUSD",1730161816667,17.10202744,177.81,177.76,17.10202744]
["bitfinex","SOLUSD",1730161816878,44.35692744,177.82,177.77,17.10202744]
["bitfinex","SOLUSD",1730161817056,21.6312,177.82,177.78,17.10202744]
["bitfinex","SOLUSD",1730161817251,38.73322744,177.82,177.76,17.10202744]
["bitfinex","SOLUSD",1730161817959,38.73322744,177.82,177.77,5.6252]
["bitfinex","SOLUSD",1730161818573,38.73322744,177.82,177.77,36.79032744]
["bitfinex","SOLUSD",1730161818967,21.6312,177.82,177.78,17.10202744]
["bitfinex","SOLUSD",1730161819963,21.6312,177.82,177.78,36.78902744]
["bitfinex","SOLUSD",1730161820674,12.76396718,177.83,177.8,17.10202744]
["bitfinex","SOLUSD",1730161820894,12.76396718,177.83,177.79,17.10202744]
["bitfinex","SOLUSD",1730161821658,12.76396718,177.83,177.8,17.10202744]
["bitfinex","SOLUSD",1730161822572,12.76396718,177.83,177.8,10.94170684]
["bitfinex","SOLUSD",1730161822753,12.76396718,177.83,177.79,16.56600684]
["bitfinex","SOLUSD",1730161822968,23.70567402,177.83,177.79,5.6243]
["bitfinex","SOLUSD",1730161826369,23.70567402,177.83,177.78,25.00400684]
["bitfinex","SOLUSD",1730161826370,10.94170684,177.8,177.78,14.0623]
["bitfinex","SOLUSD",1730161826572,10.94170684,177.79,177.74,14.0652]
["bitfinex","SOLUSD",1730161826875,10.94170684,177.78,177.74,14.0652]
["bitfinex","SOLUSD",1730161829872,10.94170684,177.78,177.74,19.6913]
["bitfinex","SOLUSD",1730161830567,10.94170684,177.78,177.72,10.94170684]
["bitfinex","SOLUSD",1730161830774,10.94170684,177.75,177.71,14.0677]
["bitfinex","SOLUSD",1730161830978,10.94170684,177.75,177.71,19.6948]
["bitfinex","SOLUSD",1730161831159,10.94170684,177.76,177.71,30.63650684]
["bitfinex","SOLUSD",1730161831862,10.94170684,177.75,177.71,19.6948]
["bitfinex","SOLUSD",1730161832380,10.94170684,177.76,177.71,19.6948]
["bitfinex","SOLUSD",1730161833759,16.56730684,177.76,177.71,19.6948]
["bitfinex","SOLUSD",1730161834379,21.9838,177.8,177.73,10.94170684]
["bitfinex","SOLUSD",1730161834568,16.56630684,177.79,177.73,10.94170684]
["bitfinex","SOLUSD",1730161834776,10.94170684,177.78,177.73,10.94170684]
["bitfinex","SOLUSD",1730161834975,10.94170684,177.75,177.71,19.6948]
["bitfinex","SOLUSD",1730161835275,10.94170684,177.76,177.71,30.63650684]
["bitfinex","SOLUSD",1730161835984,16.56720684,177.76,177.71,14.0677]
["bitfinex","SOLUSD",1730161837692,16.56720684,177.76,177.7,16.56910684]
["bitfinex","SOLUSD",1730161837867,22.0838,177.8,177.7,16.56910684]
["bitfinex","SOLUSD",1730161837868,16.56780684,177.75,177.7,16.56910684]
["bitfinex","SOLUSD",1730161838067,10.94170684,177.74,177.7,5.6274]
["bitfinex","SOLUSD",1730161838681,10.94170684,177.72,177.68,19.6978]
["bitfinex","SOLUSD",1730161840265,10.94170684,177.71,177.66,10.94170684]
["bitfinex","SOLUSD",1730161840464,10.94170684,177.72,177.67,34.71859084]
["bitfinex","SOLUSD",1730161840768,10.94170684,177.73,177.67,34.71859084]
["bitfinex","SOLUSD",1730161841478,10.94170684,177.73,177.68,5.628]
["bitfinex","SOLUSD",1730161841663,10.94170684,177.69,177.65,14.0726]
["bitfinex","SOLUSD",1730161841978,10.94170684,177.67,177.62,14.0749]
["bitfinex","SOLUSD",1730161842570,10.94170684,177.67,177.62,25.01660684]
["bitfinex","SOLUSD",1730161842765,10.94170684,177.67,177.56,3.18134834]
["bitfinex","SOLUSD",1730161842766,25.96290684,177.63,177.56,3.18134834]
["bitfinex","SOLUSD",1730161842970,10.94170684,177.6,177.55,16.57360684]
["bitfinex","SOLUSD",1730161843500,10.94170684,177.6,177.54,25.02270684]
["bitfinex","SOLUSD",1730161843688,16.57230684,177.6,177.54,14.081]
["bitfinex","SOLUSD",1730161843882,16.57230684,177.6,177.54,19.7135]
["bitfinex","SOLUSD",1730161845294,16.57230684,177.6,177.54,30.65520684]
["bitfinex","SOLUSD",1730161845513,16.57230684,177.6,177.55,5.6321]
["bitfinex","SOLUSD",1730161845514,10.94170684,177.6,177.55,5.6321]
["bitfinex","SOLUSD",1730161846471,17.1483227,177.6,177.54,14.081]
["bitfinex","SOLUSD",1730161848283,22.7789227,177.6,177.54,19.7134]
["bitfinex","SOLUSD",1730161849389,22.7789227,177.6,177.54,36.8617227]
["bitfinex","SOLUSD",1730161850496,17.1483227,177.6,177.55,5.632]
["bitfinex","SOLUSD",1730161850672,17.1483227,177.6,177.54,31.2293227]
["bitfinex","SOLUSD",1730161850673,17.1483227,177.6,177.54,36.8615227]
["bitfinex","SOLUSD",1730161850873,17.1483227,177.61,177.57,5.6313]
["bitfinex","SOLUSD",1730161851110,17.1483227,177.62,177.57,22.7796227]
["bitfinex","SOLUSD",1730161851477,17.1483227,177.64,177.59,5.9006974]
["bitfinex","SOLUSD",1730161851973,22.7774227,177.65,177.59,23.0490201]
["bitfinex","SOLUSD",1730161852170,22.7774227,177.65,177.6,17.1483227]
["bitfinex","SOLUSD",1730161852603,22.7774227,177.65,177.59,37.1263201]
["bitfinex","SOLUSD",1730161853195,17.1483227,177.63,177.59,19.9779974]
["bitfinex","SOLUSD",1730161856289,17.1483227,177.64,177.59,37.1263201]
["bitfinex","SOLUSD",1730161857191,22.7774227,177.65,177.6,17.1483227]
["bitfinex","SOLUSD",1730161857676,22.7774227,177.65,177.6,22.7789227]
["bitfinex","SOLUSD",1730161857875,23.5677227,177.66,177.61,17.1483227]
["bitfinex","SOLUSD",1730161858086,29.1966227,177.66,177.61,17.1483227]
["bitfinex","SOLUSD",1730161858476,6.4194,177.66,177.62,17.1483227]
["bitfinex","SOLUSD",1730161858686,44.95854486,177.67,177.62,17.1483227]
["bitfinex","SOLUSD",1730161859246,44.95854486,177.67,177.61,17.1483227]
["bitfinex","SOLUSD",1730161859989,17.1483227,177.66,177.61,17.1483227]
["bitfinex","SOLUSD",1730161860390,17.1483227,177.65,177.6,36.8554227]
["bitfinex","SOLUSD",1730161860698,17.1483227,177.63,177.59,0.2697974]
["bitfinex","SOLUSD",1730161860871,17.1483227,177.61,177.59,0.2697974]
["bitfinex","SOLUSD",1730161861794,5.63,177.62,177.59,0.2697974]
["bitfinex","SOLUSD",1730161861998,17.1483227,177.64,177.59,17.4181201]
["bitfinex","SOLUSD",1730161862696,17.1483227,177.62,177.59,0.2697974]
["bitfinex","SOLUSD",1730161862880,17.1483227,177.61,177.59,0.2697974]
["bitfinex","SOLUSD",1730161863394,17.1483227,177.6,177.59,0.2697974]
["bitfinex","SOLUSD",1730161863807,22.7789227,177.6,177.59,0.2697974]
["bitfinex","SOLUSD",1730161865905,38.9508227,177.6,177.59,0.2697974]
["bitfinex","SOLUSD",1730161868903,6.6461,177.62,177.59,0.2697974]
["bitfinex","SOLUSD",1730161868904,23.7944227,177.62,177.59,0.2697974]
["bitfinex","SOLUSD",1730161869110,22.7779227,177.63,177.59,0.2697974]
["bitfinex","SOLUSD",1730161870704,17.1483227,177.63,177.59,0.2697974]
["bitfinex","SOLUSD",1730161870910,17.1483227,177.63,177.59,5.9005974]
["bitfinex","SOLUSD",1730161871619,22.1599,177.65,177.6,17.1483227]
["bitfinex","SOLUSD",1730161871822,11.9379,177.66,177.62,17.1483227]
["bitfinex","SOLUSD",1730161872398,17.1483227,177.67,177.62,17.1483227]
["bitfinex","SOLUSD",1730161872601,5.6287,177.66,177.62,17.1483227]
["bitfinex","SOLUSD",1730161873514,22.7768227,177.67,177.62,22.7782227]
["bitfinex","SOLUSD",1730161874401,22.7768227,177.67,177.62,17.1483227]
["bitfinex","SOLUSD",1730161874713,17.1483227,177.66,177.61,17.1483227]
["bitfinex","SOLUSD",1730161875099,22.7772227,177.66,177.61,17.1483227]
["bitfinex","SOLUSD",1730161875807,17.1483227,177.63,177.59,14.3470974]
["bitfinex","SOLUSD",1730161876009,17.1483227,177.65,177.6,17.1483227]
["bitfinex","SOLUSD",1730161877091,5.6293,177.64,177.6,17.1483227]
["bitfinex","SOLUSD",1730161878516,17.1483227,177.66,177.61,17.1483227]
["bitfinex","SOLUSD",1730161878891,17.1483227,177.65,177.6,17.1483227]
["bitfinex","SOLUSD",1730161879885,22.7775227,177.65,177.6,17.1483227]
["bitfinex","SOLUSD",1730161880403,17.1483227,177.67,177.61,17.1483227]
["bitfinex","SOLUSD",1730161880589,5.628,177.68,177.62,10.96536172]
["bitfinex","SOLUSD",1730161880799,5.628,177.68,177.64,10.96536172]
["bitfinex","SOLUSD",1730161881608,16.59336172,177.68,177.63,10.96536172]
["bitfinex","SOLUSD",1730161881815,10.96536172,177.64,177.6,14.0765]
["bitfinex","SOLUSD",1730161882034,5.628,177.68,177.6,30.67246172]
["bitfinex","SOLUSD",1730161882035,10.96536172,177.66,177.6,30.67246172]
["bitfinex","SOLUSD",1730161882593,17.13556495,177.66,177.6,36.84266495]
["bitfinex","SOLUSD",1730161883504,5.629,177.65,177.6,36.84266495]
["bitfinex","SOLUSD",1730161885420,17.13556495,177.63,177.59,0.2697974]
["bitfinex","SOLUSD",1730161885720,17.13556495,177.6,177.59,0.2697974]
["bitfinex","SOLUSD",1730161889551,22.76616495,177.6,177.59,0.2697974]
["bitfinex","SOLUSD",1730161890123,5.6306,177.6,177.59,0.2697974]
["bitfinex","SOLUSD",1730161891025,15.7523,177.62,177.59,0.2697974]
["bitfinex","SOLUSD",1730161891526,38.51796495,177.62,177.59,0.2697974]
["bitfinex","SOLUSD",1730161893424,17.13556495,177.61,177.59,0.2697974]
["bitfinex","SOLUSD",1730161893651,22.76616495,177.61,177.59,0.2697974]
["bitfinex","SOLUSD",1730161893830,17.13556495,177.6,177.59,0.2697974]
["bitfinex","SOLUSD",1730161895714,22.76616495,177.6,177.59,0.2697974]
["bitfinex","SOLUSD",1730161899629,22.76586495,177.61,177.59,0.2697974]
["bitfinex","SOLUSD",1730161900828,5.6306,177.6,177.59,0.2697974]
["bitfinex","SOLUSD",1730161903236,22.76616495,177.6,177.59,0.2697974]
["bitfinex","SOLUSD",1730161903537,5.6306,177.6,177.59,0.2697974]
["bitfinex","SOLUSD",1730161903740,22.76616495,177.6,177.59,0.2697974]
["bitfinex","SOLUSD",1730161903934,17.13556495,177.61,177.59,0.2697974]
["bitfinex","SOLUSD",1730161904133,22.76586495,177.61,177.59,0.2697974]
["bitfinex","SOLUSD",1730161904519,16.60396791,177.61,177.59,0.2697974]
["bitfinex","SOLUSD",1730161904935,10.97366791,177.6,177.59,0.2697974]
["bitfinex","SOLUSD",1730161906530,5.6303,177.61,177.59,0.2697974]
["bitfinex","SOLUSD",1730161907622,5.6299,177.62,177.59,0.2697974]
["bitfinex","SOLUSD",1730161908540,5.6297,177.63,177.59,11.24346531]
["bitfinex","SOLUSD",1730161909122,5.6293,177.64,177.61,10.97366791]
["bitfinex","SOLUSD",1730161909650,25.629,177.65,177.61,10.97366791]
["bitfinex","SOLUSD",1730161909957,10.97366791,177.66,177.61,10.97366791]
["bitfinex","SOLUSD",1730161910258,5.6285,177.67,177.64,10.97366791]
["bitfinex","SOLUSD",1730161912057,5.6285,177.67,177.63,10.97366791]
["bitfinex","SOLUSD",1730161912231,10.97366791,177.66,177.6,14.0765]
["bitfinex","SOLUSD",1730161912431,10.97366791,177.65,177.61,10.97366791]
["bitfinex","SOLUSD",1730161913434,5.6292,177.65,177.61,10.97366791]
["bitfinex","SOLUSD",1730161914537,5.6292,177.65,177.62,10.97366791]
["bitfinex","SOLUSD",1730161915455,10.97366791,177.67,177.62,10.97366791]
["bitfinex","SOLUSD",1730161915661,5.6287,177.66,177.62,10.97366791]
["bitfinex","SOLUSD",1730161916765,16.60236791,177.66,177.61,10.97366791]
["bitfinex","SOLUSD",1730161920469,16.60236791,177.66,177.59,5.9006974]
["bitfinex","SOLUSD",1730161920470,16.60236791,177.66,177.6,10.97366791]
["bitfinex","SOLUSD",1730161920651,10.97366791,177.61,177.59,0.2697974]
["bitfinex","SOLUSD",1730161920965,20.0,177.65,177.6,10.97366791]
["bitfinex","SOLUSD",1730161921143,30.97366791,177.65,177.6,10.97366791]
["bitfinex","SOLUSD",1730161921545,16.60236791,177.66,177.61,10.97366791]
["bitfinex","SOLUSD",1730161922457,10.97366791,177.65,177.6,10.97366791]
["bitfinex","SOLUSD",1730161922658,5.6293,177.64,177.6,10.97366791]
["bitfinex","SOLUSD",1730161923341,5.6293,177.64,177.61,10.97366791]
["bitfinex","SOLUSD",1730161923544,6.4056,177.68,177.62,10.97366791]
["bitfinex","SOLUSD",1730161923859,17.37926791,177.68,177.63,10.97366791]
["bitfinex","SOLUSD",1730161925070,16.60206791,177.67,177.62,10.97366791]
["bitfinex","SOLUSD",1730161925270,16.60206791,177.67,177.59,0.2697974]
["bitfinex","SOLUSD",1730161925271,10.97366791,177.63,177.59,0.2697974]
["bitfinex","SOLUSD",1730161925591,10.97366791,177.62,177.59,0.2697974]
["bitfinex","SOLUSD",1730161925870,10.97366791,177.63,177.59,0.2697974]
["bitfinex","SOLUSD",1730161926673,5.6299,177.62,177.59,0.2697974]
["bitfinex","SOLUSD",1730161927252,16.60356791,177.62,177.59,0.2697974]
["bitfinex","SOLUSD",1730161927851,5.6299,177.62,177.59,0.2697974]
["bitfinex","SOLUSD",1730161928083,16.60356791,177.62,177.59,0.2697974]
["bitfinex","SOLUSD",1730161932064,10.97366791,177.61,177.59,0.2697974]
["bitfinex","SOLUSD",1730161933263,16.60426791,177.6,177.59,0.2697974]
["bitfinex","SOLUSD",1730161934351,36.60426791,177.6,177.59,0.2697974]
["bitfinex","SOLUSD",1730161935967,42.45416518,177.6,177.59,0.2697974]
["bitfinex","SOLUSD",1730161941374,42.55416518,177.6,177.59,0.2697974]
["bitfinex","SOLUSD",1730161942274,42.65416518,177.6,177.59,0.2697974]
["bitfinex","SOLUSD",1730161942470,42.55416518,177.6,177.59,0.2697974]
["bitfinex","SOLUSD",1730161942669,31.48049727,177.6,177.59,0.2697974]
["bitfinex","SOLUSD",1730161942982,36.60426791,177.6,177.59,0.2697974]
["bitfinex","SOLUSD",1730161944470,25.6306,177.6,177.59,0.2697974]
["bitfinex","SOLUSD",1730161944777,36.60426791,177.6,177.59,0.2697974]
["bitfinex","SOLUSD",1730161948781,36.80426791,177.6,177.59,0.2697974]
["bitfinex","SOLUSD",1730161949652,36.70426791,177.6,177.59,0.2697974]
["bitfinex","SOLUSD",1730161949857,36.80426791,177.6,177.59,0.2697974]
["bitfinex","SOLUSD",1730161950383,36.80426791,177.6,177.59,9.74e-05]
["bitfinex","SOLUSD",1730161950593,60.58115191,177.6,177.59,9.74e-05]
["bitfinex","SOLUSD",1730161952291,21.7043,177.54,177.42,0.97739875]
["bitfinex","SOLUSD",1730161952500,20.1,177.53,177.42,16.60996791]
["bitfinex","SOLUSD",1730161952792,10.97366791,177.51,177.46,10.97366791]
["bitfinex","SOLUSD",1730161954083,10.97366791,177.5,177.45,10.97366791]
["bitfinex","SOLUSD",1730161954781,10.97366791,177.5,177.46,10.97366791]
["bitfinex","SOLUSD",1730161954966,10.97366791,177.51,177.46,10.97366791]
["bitfinex","SOLUSD",1730161955162,5.84548248,177.53,177.47,10.97366791]
["bitfinex","SOLUSD",1730161955488,10.97366791,177.53,177.48,10.97366791]
["bitfinex","SOLUSD",1730161955865,20.0,177.53,177.49,10.97366791]
["bitfinex","SOLUSD",1730161957380,10.97366791,177.55,177.5,10.97366791]
["bitfinex","SOLUSD",1730161957770,5.6318,177.56,177.5,10.97366791]
["bitfinex","SOLUSD",1730161957985,5.84715058,177.57,177.51,10.97366791]
["bitfinex","SOLUSD",1730161958200,16.82081849,177.57,177.52,10.97366791]
["bitfinex","SOLUSD",1730161958365,10.97366791,177.57,177.52,10.97366791]
["bitfinex","SOLUSD",1730161958782,10.97366791,177.58,177.53,10.97366791]
["bitfinex","SOLUSD",1730161961987,10.97366791,177.57,177.52,10.97366791]
["bitfinex","SOLUSD",1730161962775,20.0,177.58,177.53,10.97366791]
["bitfinex","SOLUSD",1730161963081,30.97366791,177.58,177.53,10.97366791]
["bitfinex","SOLUSD",1730161963971,30.97366791,177.59,177.53,10.97366791]
["bitfinex","SOLUSD",1730161964288,20.0,177.56,177.52,16.60656791]
["bitfinex","SOLUSD",1730161964686,20.0,177.57,177.52,16.60656791]
["bitfinex","SOLUSD",1730161965188,5.6306,177.6,177.52,16.60656791]
["bitfinex","SOLUSD",1730161965189,20.0,177.6,177.55,10.97366791]
["bitfinex","SOLUSD",1730161965393,22.45126504,177.61,177.56,10.97366791]
["bitfinex","SOLUSD",1730161965595,16.60396791,177.61,177.56,10.97366791]
["bitfinex","SOLUSD",1730161965873,5.6303,177.61,177.57,10.97366791]
["bitfinex","SOLUSD",1730161965974,10.97366791,177.63,177.58,10.97366791]
["bitfinex","SOLUSD",1730161966281,10.97366791,177.62,177.57,10.97366791]
["bitfinex","SOLUSD",1730161966788,10.97366791,177.62,177.53,23.776884]
["bitfinex","SOLUSD",1730161966991,10.97366791,177.61,177.56,10.97366791]
["bitfinex","SOLUSD",1730161967172,10.97366791,177.62,177.57,10.97366791]
["bitfinex","SOLUSD",1730161967981,10.97366791,177.63,177.58,10.97366791]
["bitfinex","SOLUSD",1730161968298,10.97366791,177.63,177.58,16.60476791]
["bitfinex","SOLUSD",1730161968664,16.60336791,177.63,177.58,16.60476791]
["bitfinex","SOLUSD",1730161969389,10.97366791,177.62,177.57,10.97366791]
["bitfinex","SOLUSD",1730161969568,10.97366791,177.62,177.57,16.60516791]
["bitfinex","SOLUSD",1730161970190,16.60336791,177.63,177.58,10.97366791]
["bitfinex","SOLUSD",1730161970600,16.60336791,177.63,177.58,16.60486791]
["bitfinex","SOLUSD",1730161971182,11.47434578,177.65,177.59,10.97366791]
["bitfinex","SOLUSD",1730161971383,5.84534578,177.65,177.6,10.97366791]
["bitfinex","SOLUSD",1730161971581,22.44801369,177.65,177.6,10.97366791]
["bitfinex","SOLUSD",1730161972090,5.84534578,177.65,177.62,10.97366791]
["bitfinex","SOLUSD",1730161972271,10.97366791,177.67,177.62,10.97366791]
["bitfinex","SOLUSD",1730161972465,5.6274,177.7,177.64,10.97366791]
["bitfinex","SOLUSD",1730161972673,5.84285429,177.71,177.66,10.97366791]
["bitfinex","SOLUSD",1730161973208,10.97366791,177.7,177.65,10.97366791]
["bitfinex","SOLUSD",1730161973480,11.47005429,177.71,177.66,10.97366791]
["bitfinex","SOLUSD",1730161973688,16.8165222,177.71,177.66,10.97366791]
["bitfinex","SOLUSD",1730161974076,5.84285429,177.71,177.67,10.97366791]
["bitfinex","SOLUSD",1730161974501,5.84285429,177.71,177.69,10.97366791]
["bitfinex","SOLUSD",1730161974796,5.84285429,177.71,177.7,10.97366791]
["bitfinex","SOLUSD",1730161975202,5.84285429,177.71,177.7,34.75055191]
["bitfinex","SOLUSD",1730161975572,19.67202441,177.79,177.7,34.75055191]
["bitfinex","SOLUSD",1730161975573,10.97366791,177.77,177.7,34.75055191]
["bitfinex","SOLUSD",1730161975774,10.97366791,177.75,177.7,10.97366791]
["bitfinex","SOLUSD",1730161976275,5.84036888,177.78,177.7,10.97366791]
["bitfinex","SOLUSD",1730161976479,5.84036888,177.78,177.72,10.97366791]
["bitfinex","SOLUSD",1730161976691,10.97366791,177.76,177.71,10.97366791]
["bitfinex","SOLUSD",1730161976907,10.97366791,177.75,177.7,10.97366791]
["bitfinex","SOLUSD",1730161977578,10.97366791,177.72,177.63,20.4423]
["bitfinex","SOLUSD",1730161977775,10.97366791,177.72,177.67,10.97366791]
["bitfinex","SOLUSD",1730161977992,5.6252,177.77,177.64,5.6291]
["bitfinex","SOLUSD",1730161978203,10.97366791,177.71,177.66,10.97366791]
["bitfinex","SOLUSD",1730161978503,5.7252,177.77,177.64,5.6291]
["bitfinex","SOLUSD",1730161978504,10.97366791,177.72,177.67,10.97366791]
["bitfinex","SOLUSD",1730161979400,10.97366791,177.74,177.69,10.97366791]
["bitfinex","SOLUSD",1730161980330,10.97366791,177.72,177.67,25.04466791]
["bitfinex","SOLUSD",1730161980477,10.97366791,177.7,177.65,10.97366791]
["bitfinex","SOLUSD",1730161980796,10.97366791,177.71,177.66,10.97366791]
["bitfinex","SOLUSD",1730161981109,10.97366791,177.7,177.65,10.97366791]
["bitfinex","SOLUSD",1730161981397,10.97366791,177.7,177.65,23.776884]
["bitfinex","SOLUSD",1730161981604,10.97366791,177.7,177.65,29.405884]
["bitfinex","SOLUSD",1730161981785,10.97366791,177.7,177.65,40.37955191]
["bitfinex","SOLUSD",1730161982607,20.0,177.73,177.67,10.97366791]
["bitfinex","SOLUSD",1730161982898,22.487,177.8,177.71,10.97366791]
["bitfinex","SOLUSD",1730161983117,10.97366791,177.78,177.72,10.97366791]
["bitfinex","SOLUSD",1730161983290,22.487,177.8,177.73,10.97366791]
["bitfinex","SOLUSD",1730161983589,22.487,177.8,177.69,16.6276]
["bitfinex","SOLUSD",1730161983590,10.97366791,177.76,177.71,10.97366791]
["bitfinex","SOLUSD",1730161983979,10.97366791,177.77,177.72,10.97366791]
["bitfinex","SOLUSD",1730161984619,5.6246,177.79,177.74,17.11031386]
["bitfinex","SOLUSD",1730161984620,22.73491386,177.79,177.74,17.11031386]
["bitfinex","SOLUSD",1730161984920,22.73491386,177.79,177.72,23.776884]
["bitfinex","SOLUSD",1730161984921,17.11031386,177.78,177.73,17.11031386]
["bitfinex","SOLUSD",1730161985803,5.6246,177.79,177.73,17.11031386]
["bitfinex","SOLUSD",1730161986243,17.11031386,177.78,177.73,22.73661386]
["bitfinex","SOLUSD",1730161987513,22.73491386,177.79,177.73,22.73661386]
["bitfinex","SOLUSD",1730161987691,17.11031386,177.79,177.74,40.88719786]
["bitfinex","SOLUSD",1730161987894,35.51020391,177.81,177.75,17.11031386]
["bitfinex","SOLUSD",1730161988196,35.51020391,177.81,177.76,17.11031386]
["bitfinex","SOLUSD",1730161988387,35.51020391,177.81,177.74,23.776884]
["bitfinex","SOLUSD",1730161988388,29.88620391,177.81,177.77,17.11031386]
["bitfinex","SOLUSD",1730161988611,12.77589005,177.81,177.77,17.11031386]
["bitfinex","SOLUSD",1730161989918,17.11031386,177.79,177.76,14.0637]
["bitfinex","SOLUSD",1730161991201,35.51020391,177.81,177.76,14.0637]
["bitfinex","SOLUSD",1730161991603,17.11031386,177.8,177.76,14.0637]
["bitfinex","SOLUSD",1730161991786,12.77589005,177.81,177.77,17.11031386]
["bitfinex","SOLUSD",1730161992618,12.77589005,177.81,177.76,31.17401386]
["bitfinex","SOLUSD",1730161992804,29.88620391,177.81,177.76,31.17401386]
["bitfinex","SOLUSD",1730161993422,29.88620391,177.81,177.76,36.79951386]
["bitfinex","SOLUSD",1730161993603,17.11031386,177.8,177.76,19.6892]
["bitfinex","SOLUSD",1730161993912,29.88620391,177.81,177.76,36.79951386]
["bitfinex","SOLUSD",1730161994118,12.77589005,177.81,177.77,17.11031386]
["bitfinex","SOLUSD",1730161994336,12.77589005,177.81,177.76,19.6892]
["bitfinex","SOLUSD",1730161994337,12.77589005,177.81,177.78,17.11031386]
["bitfinex","SOLUSD",1730161994494,12.77589005,177.81,177.76,36.79951386]
["bitfinex","SOLUSD",1730161997712,29.88620391,177.81,177.76,14.0637]
["bitfinex","SOLUSD",1730161997914,17.11031386,177.79,177.76,14.0637]
["bitfinex","SOLUSD",1730161998640,29.88620391,177.81,177.76,31.17401386]
["bitfinex","SOLUSD",1730162000319,29.88620391,177.81,177.76,36.79951386]
["bitfinex","SOLUSD",1730162000618,17.11031386,177.8,177.76,19.6892]
["bitfinex","SOLUSD",1730162003146,29.88620391,177.81,177.76,17.11031386]
["bitfinex","SOLUSD",1730162004420,29.88620391,177.81,177.76,22.73561386]
["bitfinex","SOLUSD",1730162004600,23.72314316,177.81,177.76,16.57255311]
["bitfinex","SOLUSD",1730162004794,10.94725311,177.8,177.76,5.6253]
["bitfinex","SOLUSD",1730162005024,10.94725311,177.79,177.76,5.6253]
["bitfinex","SOLUSD",1730162005325,10.94725311,177.77,177.75,14.0643]
["bitfinex","SOLUSD",1730162005522,10.94725311,177.78,177.75,14.0643]
["bitfinex","SOLUSD",1730162007016,12.77589005,177.81,177.75,25.01155311]
["bitfinex","SOLUSD",1730162007202,12.77589005,177.81,177.77,10.94725311]
["bitfinex","SOLUSD",1730162009122,12.77589005,177.81,177.77,16.57225311]
["bitfinex","SOLUSD",1730162009918,12.77589005,177.81,177.77,30.63535311]
["bitfinex","SOLUSD",1730162011203,12.77589005,177.81,177.78,10.94725311]
["bitfinex","SOLUSD",1730162013428,12.77589005,177.81,177.79,23.776884]
["bitfinex","SOLUSD",1730162013729,12.77589005,177.81,177.8,10.94725311]
["bitfinex","SOLUSD",1730162014315,12.77589005,177.81,177.79,34.72413711]
["bitfinex","SOLUSD",1730162014532,10.94725311,177.8,177.74,14.0648]
["bitfinex","SOLUSD",1730162014741,18.39989005,177.81,177.74,14.0648]
["bitfinex","SOLUSD",1730162014742,10.94725311,177.78,177.74,14.0648]
["bitfinex","SOLUSD",1730162014913,10.94725311,177.77,177.74,14.0648]
["bitfinex","SOLUSD",1730162015885,10.94725311,177.77,177.72,10.94725311]
["bitfinex","SOLUSD",1730162016323,10.94725311,177.77,177.73,23.776884]
["bitfinex","SOLUSD",1730162016729,10.94725311,177.78,177.73,10.94725311]
["bitfinex","SOLUSD",1730162016925,10.94725311,177.78,177.74,5.6261]
["bitfinex","SOLUSD",1730162018734,10.94725311,177.77,177.72,48.79043711]
["bitfinex","SOLUSD",1730162018900,10.94725311,177.77,177.73,5.6265]
["bitfinex","SOLUSD",1730162020719,10.94725311,177.77,177.72,48.79043711]
["bitfinex","SOLUSD",1730162020918,10.94725311,177.77,177.73,5.6265]
["bitfinex","SOLUSD",1730162021303,10.94725311,177.77,177.73,19.6927]
["bitfinex","SOLUSD",1730162025517,10.94725311,177.76,177.73,19.6927]
["bitfinex","SOLUSD",1730162026211,10.94725311,177.75,177.7,30.64305311]
["bitfinex","SOLUSD",1730162026440,10.94725311,177.75,177.71,23.776884]
["bitfinex","SOLUSD",1730162026637,10.94725311,177.76,177.71,34.72413711]
["bitfinex","SOLUSD",1730162028536,5.6242,177.8,177.73,23.776884]
["bitfinex","SOLUSD",1730162028830,10.94725311,177.76,177.73,23.776884]
["bitfinex","SOLUSD",1730162029845,10.94725311,177.76,177.73,29.403184]
["bitfinex","SOLUSD",1730162030416,10.94725311,177.76,177.72,14.067]
["bitfinex","SOLUSD",1730162030417,10.94725311,177.74,177.72,14.067]
["bitfinex","SOLUSD",1730162030641,10.94725311,177.73,177.69,14.0694]
["bitfinex","SOLUSD",1730162030835,10.94725311,177.72,177.69,14.0694]
["bitfinex","SOLUSD",1730162031542,22.2543,177.76,177.7,10.94725311]
["bitfinex","SOLUSD",1730162031742,10.94725311,177.75,177.7,10.94725311]
["bitfinex","SOLUSD",1730162032031,10.94725311,177.75,177.71,5.6271]
["bitfinex","SOLUSD",1730162032405,10.94725311,177.76,177.72,23.776884]
["bitfinex","SOLUSD",1730162032610,10.94725311,177.78,177.73,10.94725311]
["bitfinex","SOLUSD",1730162033124,16.57195311,177.79,177.74,10.94725311]
["bitfinex","SOLUSD",1730162033425,10.94725311,177.79,177.74,10.94725311]
["bitfinex","SOLUSD",1730162033815,10.94725311,177.78,177.73,16.57355311]
["bitfinex","SOLUSD",1730162035214,10.94725311,177.77,177.73,5.6263]
["bitfinex","SOLUSD",1730162035555,10.94725311,177.75,177.71,19.6946]
["bitfinex","SOLUSD",1730162035817,10.94725311,177.75,177.72,23.776884]
["bitfinex","SOLUSD",1730162036045,10.94725311,177.75,177.71,19.6946]
["bitfinex","SOLUSD",1730162038520,5.6242,177.8,177.72,34.72413711]
["bitfinex","SOLUSD",1730162038716,10.94725311,177.78,177.72,34.72413711]
["bitfinex","SOLUSD",1730162039039,10.94725311,177.76,177.72,23.776884]
["bitfinex","SOLUSD",1730162039621,10.94725311,177.76,177.72,29.403384]
["bitfinex","SOLUSD",1730162040119,10.94725311,177.77,177.72,40.35063711]
["bitfinex","SOLUSD",1730162040511,34.81709005,177.81,177.72,40.35063711]
["bitfinex","SOLUSD",1730162040741,10.94725311,177.77,177.72,40.35063711]
["bitfinex","SOLUSD",1730162041439,5.6242,177.8,177.72,40.35063711]
["bitfinex","SOLUSD",1730162041740,10.94725311,177.78,177.73,10.94725311]
["bitfinex","SOLUSD",1730162041916,34.81709005,177.81,177.74,10.94725311]
["bitfinex","SOLUSD",1730162042120,10.94725311,177.8,177.75,10.94725311]
["bitfinex","SOLUSD",1730162042741,10.94725311,177.8,177.75,16.57285311]
["bitfinex","SOLUSD",1730162043226,10.94725311,177.79,177.75,5.6256]
["bitfinex","SOLUSD",1730162044934,10.94725311,177.8,177.75,16.57285311]
["bitfinex","SOLUSD",1730162045141,12.77589005,177.81,177.78,10.94725311]
["bitfinex","SOLUSD",1730162045615,12.77589005,177.81,177.8,34.72413711]
["bitfinex","SOLUSD",1730162046514,26.8741,177.9,177.81,23.776884]
["bitfinex","SOLUSD",1730162046719,37.82135311,177.9,177.85,16.56985311]
["bitfinex","SOLUSD",1730162047229,10.94725311,177.88,177.83,14.058]
["bitfinex","SOLUSD",1730162047434,10.94725311,177.88,177.83,30.62845311]
["bitfinex","SOLUSD",1730162048116,5.6213,177.9,177.85,10.94725311]
["bitfinex","SOLUSD",1730162048320,16.56855311,177.9,177.84,10.94725311]
["bitfinex","SOLUSD",1730162050156,10.94725311,177.89,177.84,10.94725311]
["bitfinex","SOLUSD",1730162050442,10.94725311,177.86,177.81,40.34803711]
["bitfinex","SOLUSD",1730162050943,21.4751,177.89,177.84,10.94725311]
["bitfinex","SOLUSD",1730162051151,21.4751,177.89,177.85,10.94725311]
["bitfinex","SOLUSD",1730162051356,14.0509,177.93,177.81,43.460684]
["bitfinex","SOLUSD",1730162051357,20.0,177.93,177.87,10.94725311]
["bitfinex","SOLUSD",1730162051647,27.0949,177.94,177.88,34.72413711]
["bitfinex","SOLUSD",1730162051814,10.94725311,177.92,177.88,23.776884]
["bitfinex","SOLUSD",1730162053559,16.56765311,177.93,177.88,23.776884]
["bitfinex","SOLUSD",1730162053742,10.94725311,177.92,177.88,23.776884]
["bitfinex","SOLUSD",1730162054461,17.08520763,177.92,177.88,23.776884]
["bitfinex","SOLUSD",1730162054838,17.08520763,177.9,177.86,23.776884]
["bitfinex","SOLUSD",1730162055045,17.08520763,177.89,177.84,17.08520763]
["bitfinex","SOLUSD",1730162055252,17.08520763,177.89,177.84,23.776884]
["bitfinex","SOLUSD",1730162055574,17.08520763,177.89,177.83,31.14280763]
["bitfinex","SOLUSD",1730162056166,17.08520763,177.88,177.83,31.14280763]
["bitfinex","SOLUSD",1730162056768,5.6217,177.88,177.84,23.776884]
["bitfinex","SOLUSD",1730162058060,17.08520763,177.87,177.84,23.776884]
["bitfinex","SOLUSD",1730162058246,17.08520763,177.86,177.84,23.776884]
["bitfinex","SOLUSD",1730162059341,17.08520763,177.85,177.77,5.6252]
["bitfinex","SOLUSD",1730162059548,17.08520763,177.83,177.78,17.08520763]
["bitfinex","SOLUSD",1730162059774,17.08520763,177.84,177.78,17.08520763]
["bitfinex","SOLUSD",1730162059977,17.08520763,177.84,177.79,17.08520763]
["bitfinex","SOLUSD",1730162060272,17.08520763,177.83,177.78,17.08520763]
["bitfinex","SOLUSD",1730162060477,22.70820763,177.84,177.79,17.08520763]
["bitfinex","SOLUSD",1730162061671,45.05030763,177.87,177.82,40.86209163]
["bitfinex","SOLUSD",1730162062258,22.70690763,177.89,177.84,23.776884]
["bitfinex","SOLUSD",1730162062450,22.343,177.91,177.86,17.08520763]
["bitfinex","SOLUSD",1730162062654,22.343,177.91,177.87,40.86209163]
["bitfinex","SOLUSD",1730162063376,27.9638,177.91,177.87,40.86209163]
["bitfinex","SOLUSD",1730162063563,22.70550763,177.93,177.89,23.776884]
["bitfinex","SOLUSD",1730162063922,21.2805,177.96,177.91,17.08520763]
["bitfinex","SOLUSD",1730162064177,17.08520763,177.95,177.9,17.08520763]
["bitfinex","SOLUSD",1730162064866,22.70480763,177.95,177.9,17.08520763]
["bitfinex","SOLUSD",1730162065979,17.08520763,177.92,177.89,23.776884]
["bitfinex","SOLUSD",1730162066451,17.08520763,177.93,177.89,23.776884]
["bitfinex","SOLUSD",1730162068159,17.08520763,177.94,177.89,23.776884]
["bitfinex","SOLUSD",1730162068977,17.08520763,177.92,177.89,23.776884]
["bitfinex","SOLUSD",1730162069679,17.08520763,177.92,177.87,17.08520763]
["bitfinex","SOLUSD",1730162070267,17.08520763,177.92,177.86,31.14110763]
["bitfinex","SOLUSD",1730162071087,17.08520763,177.92,177.87,23.776884]
["bitfinex","SOLUSD",1730162071276,22.70590763,177.92,177.87,23.776884]
["bitfinex","SOLUSD",1730162073259,17.08520763,177.89,177.87,23.776884]
["bitfinex","SOLUSD",1730162073589,17.08520763,177.88,177.82,36.76720763]
["bitfinex","SOLUSD",1730162073885,17.08520763,177.86,177.81,17.08520763]
["bitfinex","SOLUSD",1730162074181,17.08520763,177.85,177.8,22.70920763]
["bitfinex","SOLUSD",1730162074565,10.94215352,177.85,177.8,16.56615352]
["bitfinex","SOLUSD",1730162074865,10.94215352,177.84,177.8,5.624]
["bitfinex","SOLUSD",1730162075061,10.94215352,177.83,177.8,14.0607]
["bitfinex","SOLUSD",1730162075556,10.94215352,177.83,177.79,5.6246]
["bitfinex","SOLUSD",1730162075752,10.94215352,177.82,177.77,25.00525352]
["bitfinex","SOLUSD",1730162076063,10.94215352,177.83,177.78,10.94215352]
["bitfinex","SOLUSD",1730162076459,17.10220216,177.83,177.78,17.10220216]
["bitfinex","SOLUSD",1730162077185,17.10220216,177.83,177.78,22.72690216]
["bitfinex","SOLUSD",1730162077490,17.10220216,177.83,177.79,23.776884]
["bitfinex","SOLUSD",1730162078267,17.10220216,177.85,177.81,23.776884]
["bitfinex","SOLUSD",1730162078481,17.10220216,177.86,177.81,23.776884]
["bitfinex","SOLUSD",1730162079364,17.10220216,177.84,177.8,23.776884]
["bitfinex","SOLUSD",1730162079575,17.10220216,177.84,177.8,29.400884]
["bitfinex","SOLUSD",1730162082575,17.10220216,177.85,177.8,60.56378616]
["bitfinex","SOLUSD",1730162084380,17.10220216,177.84,177.8,43.461584]
["bitfinex","SOLUSD",1730162084594,17.10220216,177.83,177.8,43.461584]
["bitfinex","SOLUSD",1730162085260,17.10220216,177.84,177.8,43.461584]
["bitfinex","SOLUSD",1730162088467,17.10220216,177.85,177.8,60.56378616]
["bitfinex","SOLUSD",1730162088887,17.10220216,177.84,177.8,43.461584]
["bitfinex","SOLUSD",1730162091770,17.10220216,177.83,177.8,43.461584]
["bitfinex","SOLUSD",1730162092271,17.10220216,177.84,177.8,43.461584]
["bitfinex","SOLUSD",1730162093491,5.6214,177.89,177.8,43.461584]
["bitfinex","SOLUSD",1730162093492,17.10220216,177.85,177.8,60.56378616]
["bitfinex","SOLUSD",1730162093685,17.10220216,177.83,177.8,23.776884]
["bitfinex","SOLUSD",1730162093993,17.10220216,177.83,177.79,23.776884]
["bitfinex","SOLUSD",1730162095893,22.72550216,177.83,177.79,23.776884]
["bitfinex","SOLUSD",1730162096298,17.10220216,177.85,177.8,17.10220216]
["bitfinex","SOLUSD",1730162096479,32.90285398,177.9,177.84,17.10220216]
["bitfinex","SOLUSD",1730162096791,44.20980216,177.9,177.85,17.10220216]
["bitfinex","SOLUSD",1730162097703,22.72330216,177.9,177.86,23.776884]
["bitfinex","SOLUSD",1730162097998,21.6214,177.94,177.86,40.87908616]
["bitfinex","SOLUSD",1730162097999,17.10220216,177.91,177.86,40.87908616]
["bitfinex","SOLUSD",1730162098194,5.6209,177.91,177.87,17.10220216]
["bitfinex","SOLUSD",1730162098693,5.6209,177.91,177.86,40.33341652]
["bitfinex","SOLUSD",1730162098694,16.55513252,177.91,177.86,40.33341652]
["bitfinex","SOLUSD",1730162099568,16.55513252,177.91,177.86,34.71111652]
["bitfinex","SOLUSD",1730162099770,10.93423252,177.89,177.86,23.776884]
["bitfinex","SOLUSD",1730162100725,5.6212,177.9,177.83,14.0581]
["bitfinex","SOLUSD",1730162100726,10.93423252,177.87,177.83,14.0581]
["bitfinex","SOLUSD",1730162101016,10.93423252,177.86,177.81,10.93423252]
["bitfinex","SOLUSD",1730162101471,19.674,177.9,177.82,10.93423252]
["bitfinex","SOLUSD",1730162101472,10.93423252,177.87,177.82,10.93423252]
["bitfinex","SOLUSD",1730162101883,16.55643252,177.87,177.82,10.93423252]
["bitfinex","SOLUSD",1730162102783,16.55643252,177.87,177.83,23.776884]
["bitfinex","SOLUSD",1730162103703,14.0528,177.9,177.81,23.776884]
["bitfinex","SOLUSD",1730162103704,10.93423252,177.85,177.81,23.776884]
["bitfinex","SOLUSD",1730162103898,10.93423252,177.86,177.81,34.71111652]
["bitfinex","SOLUSD",1730162104293,10.93423252,177.85,177.81,23.776884]
["bitfinex","SOLUSD",1730162104692,10.93423252,177.84,177.81,23.776884]
["bitfinex","SOLUSD",1730162105300,10.93423252,177.83,177.79,5.6245]
["bitfinex","SOLUSD",1730162106197,10.93423252,177.83,177.77,24.99723252]
["bitfinex","SOLUSD",1730162106410,10.93423252,177.79,177.78,3.69078916]
["bitfinex","SOLUSD",1730162106696,10.93423252,177.79,177.75,3.69078916]
["bitfinex","SOLUSD",1730162107006,10.93423252,177.78,177.74,5.6261]
["bitfinex","SOLUSD",1730162107309,10.93423252,177.8,177.75,14.62603535]
["bitfinex","SOLUSD",1730162107487,10.93423252,177.8,177.75,10.93423252]
["bitfinex","SOLUSD",1730162107691,16.55863252,177.8,177.75,10.93423252]
["bitfinex","SOLUSD",1730162108701,10.93423252,177.79,177.74,16.56033252]
["bitfinex","SOLUSD",1730162108889,10.93423252,177.79,177.75,3.69024591]
["bitfinex","SOLUSD",1730162109091,10.93423252,177.79,177.74,16.56033252]
["bitfinex","SOLUSD",1730162109496,10.93423252,177.79,177.74,14.62361952]
["bitfinex","SOLUSD",1730162109701,16.55883252,177.79,177.74,10.93423252]
["bitfinex","SOLUSD",1730162110903,16.55883252,177.79,177.74,14.6230156]
["bitfinex","SOLUSD",1730162111292,10.93423252,177.78,177.74,3.68878308]
["bitfinex","SOLUSD",1730162111495,10.93423252,177.78,177.73,30.62663252]
["bitfinex","SOLUSD",1730162112512,16.55923252,177.78,177.73,30.62663252]
["bitfinex","SOLUSD",1730162113497,16.55923252,177.78,177.74,10.93423252]
["bitfinex","SOLUSD",1730162114788,10.93423252,177.75,177.68,17.20411201]
["bitfinex","SOLUSD",1730162114997,10.93423252,177.75,177.7,10.93423252]
["bitfinex","SOLUSD",1730162115319,28.0504,177.78,177.72,10.93423252]
["bitfinex","SOLUSD",1730162115502,10.93423252,177.77,177.73,10.93423252]
["bitfinex","SOLUSD",1730162115934,10.93423252,177.77,177.72,10.93423252]
["bitfinex","SOLUSD",1730162116299,16.55953252,177.77,177.72,10.93423252]
["bitfinex","SOLUSD",1730162116488,33.35963252,177.78,177.73,10.93423252]
["bitfinex","SOLUSD",1730162116712,38.98453252,177.78,177.73,10.93423252]
["bitfinex","SOLUSD",1730162117702,16.55953252,177.77,177.72,10.93423252]
["bitfinex","SOLUSD",1730162117914,16.55953252,177.77,177.72,16.56093252]
["bitfinex","SOLUSD",1730162118440,22.4254,177.78,177.73,10.93423252]
["bitfinex","SOLUSD",1730162118441,33.35963252,177.78,177.73,10.93423252]
["bitfinex","SOLUSD",1730162118710,10.93423252,177.81,177.75,10.93423252]
["bitfinex","SOLUSD",1730162119221,10.93423252,177.81,177.76,10.93423252]
["bitfinex","SOLUSD",1730162119421,10.93423252,177.81,177.75,10.93423252]
["bitfinex","SOLUSD",1730162119617,10.93423252,177.79,177.74,16.56023252]
["bitfinex","SOLUSD",1730162119838,10.93423252,177.78,177.74,5.626]
["bitfinex","SOLUSD",1730162120288,10.93423252,177.78,177.72,25.00123252]
["bitfinex","SOLUSD",1730162120490,10.93423252,177.77,177.72,30.62773252]
["bitfinex","SOLUSD",1730162120800,10.93423252,177.76,177.72,19.6935]
["bitfinex","SOLUSD",1730162121116,10.93423252,177.77,177.72,30.62773252]
["bitfinex","SOLUSD",1730162121512,5.6239,177.81,177.72,30.62773252]
["bitfinex","SOLUSD",1730162121513,10.93423252,177.78,177.73,10.93423252]
["bitfinex","SOLUSD",1730162121708,10.93423252,177.77,177.72,30.62773252]
["bitfinex","SOLUSD",1730162122011,10.93423252,177.76,177.72,19.6935]
["bitfinex","SOLUSD",1730162122413,10.93423252,177.75,177.7,10.93423252]
["bitfinex","SOLUSD",1730162123501,10.93423252,177.75,177.7,16.56143252]
["bitfinex","SOLUSD",1730162123704,16.56033252,177.74,177.69,16.56183252]
["bitfinex","SOLUSD",1730162124018,16.56033252,177.74,177.69,5.6276]
["bitfinex","SOLUSD",1730162124521,16.56033252,177.74,177.69,16.56183252]
["bitfinex","SOLUSD",1730162125703,16.1022,177.75,177.7,10.93423252]
["bitfinex","SOLUSD",1730162125907,32.66233252,177.75,177.7,10.93423252]
["bitfinex","SOLUSD",1730162126520,11.8935,177.76,177.72,10.93423252]
["bitfinex","SOLUSD",1730162126722,16.55913252,177.78,177.73,10.93423252]
["bitfinex","SOLUSD",1730162128025,10.93423252,177.77,177.72,16.56083252]
["bitfinex","SOLUSD",1730162128417,10.93423252,177.76,177.72,5.6266]
["bitfinex","SOLUSD",1730162128619,10.93423252,177.77,177.72,16.56083252]
["bitfinex","SOLUSD",1730162128823,16.55953252,177.77,177.72,16.56083252]
["bitfinex","SOLUSD",1730162131521,16.55953252,177.77,177.71,14.0674]
["bitfinex","SOLUSD",1730162131522,16.55913252,177.78,177.73,10.93423252]
["bitfinex","SOLUSD",1730162132319,10.93423252,177.78,177.73,10.93423252]
["bitfinex","SOLUSD",1730162132624,15.2423,177.83,177.77,10.93423252]
["bitfinex","SOLUSD",1730162132823,20.8658,177.83,177.79,10.93423252]
["bitfinex","SOLUSD",1730162133028,15.2423,177.83,177.79,10.93423252]
["bitfinex","SOLUSD",1730162133223,26.17653252,177.83,177.78,10.93423252]
["bitfinex","SOLUSD",1730162133422,15.2423,177.83,177.79,10.93423252]
["bitfinex","SOLUSD",1730162133724,12.264,177.84,177.81,10.93423252]
["bitfinex","SOLUSD",1730162133923,5.623,177.84,177.79,5.6245]
["bitfinex","SOLUSD",1730162134109,5.623,177.84,177.8,10.93423252]
["bitfinex","SOLUSD",1730162134727,5.623,177.84,177.81,10.93423252]
["bitfinex","SOLUSD",1730162135066,23.70481994,177.86,177.76,14.0635]
["bitfinex","SOLUSD",1730162135067,18.39318742,177.86,177.82,10.93423252]
["bitfinex","SOLUSD",1730162135207,29.32741994,177.86,177.81,10.93423252]
["bitfinex","SOLUSD",1730162135707,10.93423252,177.83,177.78,10.93423252]
["bitfinex","SOLUSD",1730162136427,10.93423252,177.84,177.79,10.93423252]
["bitfinex","SOLUSD",1730162136732,5.6233,177.83,177.79,10.93423252]
["bitfinex","SOLUSD",1730162137531,12.77058742,177.86,177.77,5.625]
["bitfinex","SOLUSD",1730162137532,29.32731994,177.86,177.81,10.93423252]
["bitfinex","SOLUSD",1730162138118,29.32731994,177.86,177.83,10.93423252]
["bitfinex","SOLUSD",1730162138119,18.39308742,177.86,177.83,10.93423252]
["bitfinex","SOLUSD",1730162138447,12.77058742,177.86,177.84,10.93423252]
["bitfinex","SOLUSD",1730162138812,12.77058742,177.86,177.82,5.6235]
["bitfinex","SOLUSD",1730162138813,12.77058742,177.86,177.85,10.93423252]
["bitfinex","SOLUSD",1730162140433,22.195,177.93,177.85,10.93423252]
["bitfinex","SOLUSD",1730162140624,16.55493252,177.92,177.87,10.93423252]
["bitfinex","SOLUSD",1730162140961,5.6207,177.92,177.87,10.93423252]
["bitfinex","SOLUSD",1730162141240,16.55493252,177.92,177.87,10.93423252]
["bitfinex","SOLUSD",1730162141414,5.6207,177.92,177.87,10.93423252]
["bitfinex","SOLUSD",1730162141613,5.6207,177.92,177.89,10.93423252]
["bitfinex","SOLUSD",1730162142516,5.6207,177.92,177.88,10.93423252]
["bitfinex","SOLUSD",1730162142727,16.55493252,177.92,177.87,10.93423252]
["bitfinex","SOLUSD",1730162143628,16.55493252,177.92,177.85,14.0567]
["bitfinex","SOLUSD",1730162143629,22.195,177.93,177.89,10.93423252]
["bitfinex","SOLUSD",1730162143843,22.5116,177.99,177.92,10.93423252]
["bitfinex","SOLUSD",1730162144130,10.93423252,177.95,177.9,10.93423252]
["bitfinex","SOLUSD",1730162144341,10.93423252,177.96,177.9,10.93423252]
["bitfinex","SOLUSD",1730162144636,10.93423252,177.96,177.91,10.93423252]
["bitfinex","SOLUSD",1730162144940,5.6195,177.95,177.91,10.93423252]
["bitfinex","SOLUSD",1730162145434,5.6195,177.95,177.9,10.93423252]
["bitfinex","SOLUSD",1730162145639,16.55373252,177.95,177.9,10.93423252]
["bitfinex","SOLUSD",1730162146631,10.93423252,177.96,177.92,10.93423252]
["bitfinex","SOLUSD",1730162147137,5.6186,177.98,177.92,10.93423252]
["bitfinex","SOLUSD",1730162147329,10.93423252,177.96,177.92,10.93423252]
["bitfinex","SOLUSD",1730162148223,16.55363252,177.96,177.92,10.93423252]
["bitfinex","SOLUSD",1730162148424,16.55363252,177.96,177.91,10.93423252]
["bitfinex","SOLUSD",1730162149324,22.5116,177.99,177.91,10.93423252]
["bitfinex","SOLUSD",1730162149536,10.93423252,177.96,177.91,10.93423252]
["bitfinex","SOLUSD",1730162149846,5.6188,177.98,177.9,19.6738]
["bitfinex","SOLUSD",1730162149847,16.55303252,177.98,177.93,10.93423252]
["bitfinex","SOLUSD",1730162150215,5.6188,177.98,177.94,10.93423252]
["bitfinex","SOLUSD",1730162152039,5.6188,177.98,177.95,10.93423252]
["bitfinex","SOLUSD",1730162152348,12.76220579,178.0,177.97,10.93423252]
["bitfinex","SOLUSD",1730162152510,12.76220579,178.0,177.98,10.93423252]
["bitfinex","SOLUSD",1730162152719,12.76220579,178.0,177.97,10.93423252]
["bitfinex","SOLUSD",1730162152915,16.55223252,178.0,177.95,10.93423252]
["bitfinex","SOLUSD",1730162153127,10.93423252,177.99,177.94,10.93423252]
["bitfinex","SOLUSD",1730162153416,10.93423252,177.99,177.94,16.55403252]
["bitfinex","SOLUSD",1730162153710,16.55223252,178.0,177.95,10.93423252]
["bitfinex","SOLUSD",1730162154123,10.93423252,177.99,177.94,16.55403252]
["bitfinex","SOLUSD",1730162155534,5.618,178.0,177.96,10.93423252]
["bitfinex","SOLUSD",1730162156420,23.1893953,178.03,177.97,10.93423252]
["bitfinex","SOLUSD",1730162156753,16.55183252,178.02,177.97,10.93423252]
["bitfinex","SOLUSD",1730162157850,5.6176,178.02,177.98,10.93423252]
["bitfinex","SOLUSD",1730162158352,28.8063953,178.03,177.99,10.93423252]
["bitfinex","SOLUSD",1730162159442,39.74062782,178.03,177.98,10.93423252]
["bitfinex","SOLUSD",1730162159649,23.1893953,178.03,177.99,10.93423252]
["bitfinex","SOLUSD",1730162159855,23.1893953,178.03,178.0,10.93423252]
["bitfinex","SOLUSD",1730162160154,0.5925953,178.03,177.99,10.93423252]
["bitfinex","SOLUSD",1730162160325,11.52682782,178.03,177.98,10.93423252]
["bitfinex","SOLUSD",1730162160643,6.2096953,178.03,177.98,10.93423252]
["bitfinex","SOLUSD",1730162160856,0.5925953,178.03,178.02,10.93423252]
["bitfinex","SOLUSD",1730162161142,0.5925953,178.03,178.01,10.93423252]
["bitfinex","SOLUSD",1730162161562,0.5925953,178.03,178.02,10.93423252]
["bitfinex","SOLUSD",1730162162754,0.5925953,178.03,178.01,16.55173252]
["bitfinex","SOLUSD",1730162163042,0.5925953,178.03,178.01,5.6175]
["bitfinex","SOLUSD",1730162164046,0.5925953,178.03,178.01,10.93423252]
["bitfinex","SOLUSD",1730162164431,0.5925953,178.03,178.02,10.93423252]
["bitfinex","SOLUSD",1730162164752,12.75503921,178.09,178.02,54.7711626]
["bitfinex","SOLUSD",1730162165019,70.0,178.24,178.08,10.93423252]
["bitfinex","SOLUSD",1730162165020,6.0711,178.16,178.08,10.93423252]
["bitfinex","SOLUSD",1730162165137,6.0711,178.16,178.13,10.93423252]
["bitfinex","SOLUSD",1730162165403,6.0711,178.16,178.12,10.93423252]
["bitfinex","SOLUSD",1730162165567,22.61833252,178.16,178.06,15.8504]
["bitfinex","SOLUSD",1730162165745,10.93423252,178.15,178.1,10.93423252]
["bitfinex","SOLUSD",1730162166149,16.54753252,178.15,178.1,10.93423252]
["bitfinex","SOLUSD",1730162166449,22.65476541,178.15,178.1,17.04146541]
["bitfinex","SOLUSD",1730162166958,17.04146541,178.14,178.09,17.04146541]
["bitfinex","SOLUSD",1730162167158,5.6133,178.15,178.08,17.04146541]
["bitfinex","SOLUSD",1730162167159,17.04146541,178.13,178.08,17.04146541]
["bitfinex","SOLUSD",1730162167961,17.04146541,178.1,178.05,17.04146541]
["bitfinex","SOLUSD",1730162168267,17.04146541,178.07,178.02,22.65856541]
["bitfinex","SOLUSD",1730162168634,17.04146541,178.08,178.03,17.04146541]
["bitfinex","SOLUSD",1730162168869,17.04146541,178.09,178.04,17.04146541]
["bitfinex","SOLUSD",1730162169961,17.04146541,178.09,178.05,23.776884]
["bitfinex","SOLUSD",1730162170548,17.04146541,178.1,178.05,40.81834941]
["bitfinex","SOLUSD",1730162170884,17.04146541,178.11,178.06,17.04146541]
["bitfinex","SOLUSD",1730162171056,17.04146541,178.13,178.08,17.04146541]
["bitfinex","SOLUSD",1730162171235,17.04146541,178.13,178.08,40.81834941]
["bitfinex","SOLUSD",1730162171544,17.04146541,178.12,178.08,23.776884]
["bitfinex","SOLUSD",1730162172256,22.65496541,178.14,178.1,23.776884]
["bitfinex","SOLUSD",1730162172661,17.04146541,178.13,178.1,23.776884]
["bitfinex","SOLUSD",1730162172861,17.04146541,178.13,178.09,23.776884]
["bitfinex","SOLUSD",1730162174158,22.65496541,178.14,178.09,46.43334941]
["bitfinex","SOLUSD",1730162174566,17.04146541,178.12,178.09,23.776884]
["bitfinex","SOLUSD",1730162175048,17.04146541,178.13,178.09,23.776884]
["bitfinex","SOLUSD",1730162175350,5.6132,178.15,178.09,23.776884]
["bitfinex","SOLUSD",1730162175351,17.04146541,178.12,178.09,23.776884]
["bitfinex","SOLUSD",1730162177955,17.04146541,178.11,178.09,23.776884]
["bitfinex","SOLUSD",1730162178141,17.04146541,178.1,178.09,23.776884]
["bitfinex","SOLUSD",1730162178753,17.04146541,178.1,178.03,17.04146541]
["bitfinex","SOLUSD",1730162179058,17.04146541,178.08,178.03,17.04146541]
["bitfinex","SOLUSD",1730162179357,17.04146541,178.07,178.02,22.65846541]
["bitfinex","SOLUSD",1730162179968,17.04146541,178.06,178.02,19.6603]
["bitfinex","SOLUSD",1730162180553,17.04146541,178.06,178.03,23.776884]
["bitfinex","SOLUSD",1730162180763,17.04146541,178.06,178.02,23.776884]
["bitfinex","SOLUSD",1730162180956,17.04146541,178.05,178.01,23.776884]
["bitfinex","SOLUSD",1730162181154,17.04146541,178.06,178.01,40.81834941]
["bitfinex","SOLUSD",1730162181461,17.04146541,178.06,178.03,23.776884]
["bitfinex","SOLUSD",1730162181662,5.6155,178.08,178.02,23.776884]
["bitfinex","SOLUSD",1730162181961,17.04146541,178.06,178.02,23.776884]
["bitfinex","SOLUSD",1730162182344,17.04146541,178.05,178.02,23.776884]
["bitfinex","SOLUSD",1730162182664,17.04146541,178.06,178.02,23.776884]
["bitfinex","SOLUSD",1730162183155,6.3022,178.09,178.02,23.776884]
["bitfinex","SOLUSD",1730162183156,17.04146541,178.05,178.02,23.776884]
["bitfinex","SOLUSD",1730162183342,17.04146541,178.03,177.98,22.65986541]
["bitfinex","SOLUSD",1730162183570,17.04146541,178.02,177.97,36.70756541]
["bitfinex","SOLUSD",1730162183743,17.04146541,178.03,177.98,17.04146541]
["bitfinex","SOLUSD",1730162184246,17.04146541,178.04,177.99,17.04146541]
["bitfinex","SOLUSD",1730162184647,17.04146541,178.04,178.0,23.776884]
["bitfinex","SOLUSD",1730162185341,22.65786541,178.05,178.0,40.81834941]
["bitfinex","SOLUSD",1730162186252,22.65786541,178.05,178.0,46.43624941]
["bitfinex","SOLUSD",1730162186559,17.04146541,178.04,178.0,29.394784]
["bitfinex","SOLUSD",1730162186865,17.04146541,178.06,178.01,17.04146541]
["bitfinex","SOLUSD",1730162187158,17.04146541,178.03,177.99,5.6181]
["bitfinex","SOLUSD",1730162187460,17.04146541,178.0,177.97,14.0472]
["bitfinex","SOLUSD",1730162188060,17.04146541,177.98,177.95,5.6195]
["bitfinex","SOLUSD",1730162188266,17.04146541,177.99,177.95,5.6195]
["bitfinex","SOLUSD",1730162188471,17.04146541,177.99,177.94,31.09106541]
["bitfinex","SOLUSD",1730162189363,17.04146541,178.0,177.95,17.04146541]
["bitfinex","SOLUSD",1730162189961,17.04146541,178.0,177.96,29.395984]
["bitfinex","SOLUSD",1730162190341,17.04146541,177.99,177.96,29.395984]
["bitfinex","SOLUSD",1730162190962,17.04146541,177.98,177.96,23.776884]
["bitfinex","SOLUSD",1730162191162,17.04146541,177.97,177.96,23.776884]
["bitfinex","SOLUSD",1730162191536,17.04146541,177.97,177.94,14.0496]
["bitfinex","SOLUSD",1730162191775,17.04146541,177.95,177.91,14.0519]
["bitfinex","SOLUSD",1730162191950,17.04146541,177.94,177.91,19.6727]
["bitfinex","SOLUSD",1730162192365,17.04146541,177.95,177.91,19.6727]
["bitfinex","SOLUSD",1730162192753,17.04146541,177.94,177.91,14.0519]
["bitfinex","SOLUSD",1730162193061,17.04146541,177.96,177.91,31.09336541]
["bitfinex","SOLUSD",1730162193566,17.04146541,177.95,177.91,14.0519]
["bitfinex","SOLUSD",1730162193968,17.04146541,177.95,177.92,23.776884]
["bitfinex","SOLUSD",1730162194976,17.04146541,177.94,177.92,23.776884]
["bitfinex","SOLUSD",1730162195182,17.04146541,177.93,177.87,17.04146541]
["bitfinex","SOLUSD",1730162195352,17.04146541,177.94,177.88,60.49444941]
["bitfinex","SOLUSD",1730162197455,17.04146541,177.95,177.9,17.04146541]
["bitfinex","SOLUSD",1730162197877,17.04146541,177.95,177.91,23.776884]
["bitfinex","SOLUSD",1730162198164,17.04146541,177.95,177.91,29.397584]
["bitfinex","SOLUSD",1730162198584,17.04146541,177.97,177.93,23.776884]
["bitfinex","SOLUSD",1730162198754,5.6176,178.01,177.91,43.449584]
["bitfinex","SOLUSD",1730162198755,17.04146541,177.95,177.91,43.449584]
["bitfinex","SOLUSD",1730162199073,17.04146541,177.93,177.91,37.828884]
["bitfinex","SOLUSD",1730162199668,17.04146541,177.93,177.91,23.776884]
["bitfinex","SOLUSD",1730162199866,20.0,178.0,177.89,23.776884]
["bitfinex","SOLUSD",1730162200057,17.04146541,177.93,177.89,43.451884]
["bitfinex","SOLUSD",1730162200671,17.04146541,177.93,177.89,37.830484]
["bitfinex","SOLUSD",1730162200976,17.04146541,177.91,177.86,22.66376541]
["bitfinex","SOLUSD",1730162201970,17.04146541,177.93,177.88,17.04146541]
["bitfinex","SOLUSD",1730162202552,17.04146541,177.93,177.89,23.776884]
["bitfinex","SOLUSD",1730162203054,39.97276541,177.95,177.9,17.04146541]
["bitfinex","SOLUSD",1730162203259,39.97276541,177.95,177.91,23.776884]
["bitfinex","SOLUSD",1730162203560,17.04146541,177.97,177.93,23.776884]
["bitfinex","SOLUSD",1730162203766,17.04146541,177.98,177.93,23.776884]
["bitfinex","SOLUSD",1730162204066,17.04146541,177.97,177.93,23.776884]
["bitfinex","SOLUSD",1730162204725,17.04146541,177.97,177.93,29.396884]
["bitfinex","SOLUSD",1730162205173,17.04146541,177.98,177.93,29.396884]
["bitfinex","SOLUSD",1730162205369,17.04146541,177.98,177.93,60.48874941]
["bitfinex","SOLUSD",1730162205573,17.04146541,177.97,177.93,43.447284]
["bitfinex","SOLUSD",1730162205895,17.04146541,177.97,177.94,1.46819629]
["bitfinex","SOLUSD",1730162206061,17.04146541,177.97,177.93,43.447284]
["bitfinex","SOLUSD",1730162206582,17.04146541,177.98,177.93,60.48874941]
["bitfinex","SOLUSD",1730162206881,17.04146541,177.98,177.93,37.827284]
["bitfinex","SOLUSD",1730162206882,17.04146541,177.96,177.93,37.827284]
["bitfinex","SOLUSD",1730162207381,17.04146541,177.94,177.91,5.6208]
["bitfinex","SOLUSD",1730162208577,17.04146541,177.95,177.91,23.776884]
["bitfinex","SOLUSD",1730162208950,17.04146541,177.96,177.91,40.81834941]
["bitfinex","SOLUSD",1730162209157,17.04146541,177.97,177.93,23.776884]
["bitfinex","SOLUSD",1730162209569,17.04146541,177.96,177.93,23.776884]
["bitfinex","SOLUSD",1730162209901,17.04146541,177.96,177.92,23.776884]
["bitfinex","SOLUSD",1730162210372,17.04146541,177.96,177.93,5.6201]
["bitfinex","SOLUSD",1730162210753,17.04146541,177.97,177.93,5.6201]
["bitfinex","SOLUSD",1730162210950,17.04146541,177.97,177.94,23.776884]
["bitfinex","SOLUSD",1730162211176,39.71836541,177.99,177.94,40.81834941]
["bitfinex","SOLUSD",1730162211555,22.6769,177.99,177.95,17.04146541]
["bitfinex","SOLUSD",1730162211867,39.71836541,177.99,177.94,40.81834941]
["bitfinex","SOLUSD",1730162212088,21.3316,178.04,177.98,17.04146541]
["bitfinex","SOLUSD",1730162212360,17.04146541,178.03,177.99,5.6182]
["bitfinex","SOLUSD",1730162212576,17.04146541,178.01,177.99,5.6182]
["bitfinex","SOLUSD",1730162213180,17.04146541,178.0,177.96,23.776884]
["bitfinex","SOLUSD",1730162213481,17.04146541,177.99,177.96,23.776884]
["bitfinex","SOLUSD",1730162213985,26.9483,178.04,177.96,23.776884]
["bitfinex","SOLUSD",1730162213986,17.04146541,178.0,177.96,23.776884]
["bitfinex","SOLUSD",1730162214186,17.04146541,177.99,177.96,29.395884]
["bitfinex","SOLUSD",1730162214388,17.04146541,178.0,177.96,29.395884]
["bitfinex","SOLUSD",1730162215459,17.04146541,178.01,177.96,46.43734941]
["bitfinex","SOLUSD",1730162215665,17.04146541,178.02,177.98,23.776884]
["bitfinex","SOLUSD",1730162216684,17.04146541,178.02,177.98,29.395384]
["bitfinex","SOLUSD",1730162218483,17.04146541,177.99,177.93,17.04146541]
["bitfinex","SOLUSD",1730162218671,17.04146541,177.98,177.93,22.66136541]
["bitfinex","SOLUSD",1730162219384,17.04146541,177.97,177.93,5.6199]
["bitfinex","SOLUSD",1730162219979,17.04146541,177.98,177.93,36.71176541]
["bitfinex","SOLUSD",1730162220284,17.04146541,177.99,177.94,40.81834941]
["bitfinex","SOLUSD",1730162221272,17.04146541,177.99,177.94,46.43804941]
["bitfinex","SOLUSD",1730162221491,17.04146541,177.98,177.94,29.396584]
["bitfinex","SOLUSD",1730162222069,17.04146541,177.98,177.94,43.446184]
["bitfinex","SOLUSD",1730162224282,17.04146541,177.96,177.92,5.6202]
["bitfinex","SOLUSD",1730162224502,17.04146541,177.96,177.93,23.776884]
["bitfinex","SOLUSD",1730162225091,17.04146541,177.95,177.92,5.6202]
["bitfinex","SOLUSD",1730162225298,17.04146541,177.95,177.91,29.397684]
["bitfinex","SOLUSD",1730162225870,17.04146541,177.96,177.91,46.43914941]
["bitfinex","SOLUSD",1730162226068,17.04146541,177.96,177.91,60.49114941]
["bitfinex","SOLUSD",1730162227089,5.619,177.97,177.91,60.49114941]
["bitfinex","SOLUSD",1730162227090,17.04146541,177.97,177.92,17.04146541]
["bitfinex","SOLUSD",1730162227293,17.04146541,177.99,177.94,17.04146541]
["bitfinex","SOLUSD",1730162227464,17.04146541,177.97,177.91,60.49114941]
["bitfinex","SOLUSD",1730162227887,17.04146541,177.96,177.91,60.49114941]
["bitfinex","SOLUSD",1730162228198,17.04146541,177.95,177.91,43.449684]
["bitfinex","SOLUSD",1730162229481,17.04146541,177.95,177.87,36.71826541]
["bitfinex","SOLUSD",1730162229482,17.04146541,177.92,177.87,36.71826541]
["bitfinex","SOLUSD",1730162229682,17.04146541,177.91,177.88,3.66761255]
["bitfinex","SOLUSD",1730162229890,17.04146541,177.91,177.87,23.34441255]
["bitfinex","SOLUSD",1730162231579,17.04146541,177.91,177.88,23.776884]
["bitfinex","SOLUSD",1730162231788,17.04146541,177.91,177.88,33.06609655]
["bitfinex","SOLUSD",1730162232031,17.04146541,177.91,177.88,29.398484]
["bitfinex","SOLUSD",1730162232494,17.04146541,177.91,177.83,43.3043]
["bitfinex","SOLUSD",1730162232495,17.04146541,177.89,177.84,17.04146541]
["bitfinex","SOLUSD",1730162232796,17.04146541,177.89,177.85,5.6227]
["bitfinex","SOLUSD",1730162232981,17.04146541,177.89,177.85,19.6794]
["bitfinex","SOLUSD",1730162233185,17.04146541,177.89,177.85,23.34926782]
["bitfinex","SOLUSD",1730162233400,17.04146541,177.91,177.85,40.39073323]
["bitfinex","SOLUSD",1730162233576,17.04146541,177.91,177.86,3.66986782]
["bitfinex","SOLUSD",1730162234290,17.04146541,177.92,177.87,40.81834941]
["bitfinex","SOLUSD",1730162234483,17.04146541,177.91,177.87,23.776884]
["bitfinex","SOLUSD",1730162235291,17.04146541,177.92,177.87,40.81834941]
["bitfinex","SOLUSD",1730162235491,17.04146541,177.9,177.87,29.398684]
["bitfinex","SOLUSD",1730162236105,17.04146541,177.92,177.87,60.49534941]
["bitfinex","SOLUSD",1730162236290,17.04146541,177.91,177.87,43.453884]
["bitfinex","SOLUSD",1730162236887,17.04146541,177.91,177.88,3.67447392]
["bitfinex","SOLUSD",1730162237089,17.04146541,177.91,177.88,9.29617392]
["bitfinex","SOLUSD",1730162237276,17.04146541,177.93,177.88,40.39203933]
["bitfinex","SOLUSD",1730162237474,17.04146541,177.94,177.89,44.49428829]
["bitfinex","SOLUSD",1730162237690,17.04146541,177.94,177.89,40.81834941]
["bitfinex","SOLUSD",1730162238603,17.04146541,177.94,177.9,3.67769581]
["bitfinex","SOLUSD",1730162239501,14.0447,178.01,177.92,17.04146541]
["bitfinex","SOLUSD",1730162239502,22.7688,178.0,177.92,17.04146541]
["bitfinex","SOLUSD",1730162239836,17.04146541,177.98,177.92,20.71989687]
["bitfinex","SOLUSD",1730162240388,22.7688,178.0,177.94,17.04146541]
["bitfinex","SOLUSD",1730162240389,17.04146541,177.99,177.94,17.04146541]
["bitfinex","SOLUSD",1730162240584,19.77724622,178.05,177.94,17.04146541]
["bitfinex","SOLUSD",1730162240585,22.7688,178.04,177.97,17.04146541]
["bitfinex","SOLUSD",1730162240817,17.04146541,178.02,177.97,17.04146541]
["bitfinex","SOLUSD",1730162240982,17.04146541,178.01,177.96,17.04146541]
["bitfinex","SOLUSD",1730162241184,17.04146541,178.01,177.97,23.776884]
["bitfinex","SOLUSD",1730162241403,22.7688,178.04,177.97,23.776884]
["bitfinex","SOLUSD",1730162241404,17.04146541,178.02,177.97,23.776884]
["bitfinex","SOLUSD",1730162241597,17.04146541,177.99,177.95,23.776884]
["bitfinex","SOLUSD",1730162242301,17.04146541,177.98,177.95,23.776884]
["bitfinex","SOLUSD",1730162242486,17.04146541,177.97,177.95,27.45602017]
["bitfinex","SOLUSD",1730162242682,17.04146541,177.97,177.95,3.67913617]
["bitfinex","SOLUSD",1730162242895,17.04146541,177.96,177.92,9.29933617]
["bitfinex","SOLUSD",1730162243099,17.04146541,177.96,177.93,3.67913617]
["bitfinex","SOLUSD",1730162243611,17.04146541,177.96,177.92,5.6202]
["bitfinex","SOLUSD",1730162244409,5.6176,178.01,177.92,5.6202]
["bitfinex","SOLUSD",1730162244410,17.04146541,177.95,177.93,3.67964468]
["bitfinex","SOLUSD",1730162245396,17.04146541,177.95,177.92,5.6202]
["bitfinex","SOLUSD",1730162245605,17.04146541,177.95,177.93,3.68070136]
["bitfinex","SOLUSD",1730162245813,17.04146541,177.95,177.92,23.776884]
["bitfinex","SOLUSD",1730162246009,17.04146541,177.95,177.93,3.68069253]
["bitfinex","SOLUSD",1730162246208,17.04146541,177.95,177.92,23.776884]
["bitfinex","SOLUSD",1730162246405,17.04146541,177.95,177.93,3.6813595]
["bitfinex","SOLUSD",1730162246593,17.04146541,177.95,177.92,23.776884]
["bitfinex","SOLUSD",1730162246804,17.04146541,177.95,177.93,3.68141559]
["bitfinex","SOLUSD",1730162247000,17.04146541,177.95,177.92,29.397284]
["bitfinex","SOLUSD",1730162247215,17.04146541,177.97,177.93,3.68142473]
["bitfinex","SOLUSD",1730162247503,17.04146541,177.98,177.93,17.04146541]
["bitfinex","SOLUSD",1730162247737,17.04146541,177.98,177.94,3.68206398]
["bitfinex","SOLUSD",1730162247907,17.04146541,177.98,177.93,17.04146541]
["bitfinex","SOLUSD",1730162248110,17.04146541,177.98,177.94,3.68208783]
["bitfinex","SOLUSD",1730162248319,17.04146541,177.98,177.94,5.6198]
["bitfinex","SOLUSD",1730162249016,17.04146541,177.99,177.95,23.776884]
["bitfinex","SOLUSD",1730162249314,17.04146541,177.99,177.95,40.81834941]
["bitfinex","SOLUSD",1730162249520,5.617,178.03,177.95,40.81834941]
["bitfinex","SOLUSD",1730162249521,17.04146541,178.0,177.95,40.81834941]
["bitfinex","SOLUSD",1730162250220,17.04146541,177.97,177.94,14.0496]
["bitfinex","SOLUSD",1730162250420,17.04146541,177.96,177.94,37.826484]
["bitfinex","SOLUSD",1730162250718,20.0,178.03,177.95,17.04146541]
["bitfinex","SOLUSD",1730162250907,17.04146541,178.0,177.95,40.81834941]
["bitfinex","SOLUSD",1730162251311,17.04146541,178.01,177.97,23.776884]
["bitfinex","SOLUSD",1730162252024,17.04146541,178.01,177.97,29.395684]
["bitfinex","SOLUSD",1730162252629,17.04146541,177.99,177.97,29.395684]
["bitfinex","SOLUSD",1730162253120,17.04146541,178.0,177.97,23.776884]
["bitfinex","SOLUSD",1730162253294,17.04146541,177.99,177.96,5.619]
["bitfinex","SOLUSD",1730162254110,17.04146541,177.99,177.95,23.776884]
["bitfinex","SOLUSD",1730162254500,17.04146541,177.98,177.95,23.776884]
["bitfinex","SOLUSD",1730162255123,17.04146541,177.99,177.95,23.776884]
["bitfinex","SOLUSD",1730162255330,17.04146541,177.99,177.95,29.396084]
["bitfinex","SOLUSD",1730162257300,17.04146541,178.01,177.97,23.776884]
["bitfinex","SOLUSD",1730162257626,17.04146541,177.99,177.97,23.776884]
["bitfinex","SOLUSD",1730162258131,17.04146541,177.98,177.96,23.776884]
["bitfinex","SOLUSD",1730162258442,17.04146541,177.99,177.96,23.776884]
["bitfinex","SOLUSD",1730162258733,17.04146541,178.0,177.96,29.396084]
["bitfinex","SOLUSD",1730162260127,17.04146541,178.0,177.95,31.09026541]
["bitfinex","SOLUSD",1730162260325,17.04146541,178.01,177.96,44.50084373]
["bitfinex","SOLUSD",1730162260505,17.04146541,178.01,177.96,40.81834941]
["bitfinex","SOLUSD",1730162260834,17.04146541,178.01,177.97,3.68240858]
["bitfinex","SOLUSD",1730162261020,17.04146541,178.01,177.96,40.81834941]
["bitfinex","SOLUSD",1730162261319,17.04146541,178.01,177.97,9.30102742]
["bitfinex","SOLUSD",1730162261523,17.04146541,178.01,177.97,5.6188]
["bitfinex","SOLUSD",1730162262723,17.04146541,178.03,177.98,40.81834941]
["bitfinex","SOLUSD",1730162262898,17.04146541,178.02,177.98,23.776884]
["bitfinex","SOLUSD",1730162263730,17.04146541,178.01,177.98,23.776884]
["bitfinex","SOLUSD",1730162263912,17.04146541,178.01,177.97,19.6661]
["bitfinex","SOLUSD",1730162264308,17.04146541,178.0,177.97,19.6661]
["bitfinex","SOLUSD",1730162264910,17.04146541,177.98,177.96,23.776884]
["bitfinex","SOLUSD",1730162265114,17.04146541,177.98,177.95,23.776884]
["bitfinex","SOLUSD",1730162265424,17.04146541,177.99,177.95,23.776884]
["bitfinex","SOLUSD",1730162265632,17.04146541,177.99,177.96,3.68240131]
["bitfinex","SOLUSD",1730162265929,17.04146541,177.98,177.95,23.776884]
["bitfinex","SOLUSD",1730162266350,17.04146541,177.99,177.95,29.396384]
["bitfinex","SOLUSD",1730162266572,17.04146541,178.0,177.95,60.48664941]
["bitfinex","SOLUSD",1730162267021,17.04146541,178.0,177.96,3.68245814]
["bitfinex","SOLUSD",1730162267234,17.04146541,178.0,177.95,60.48664941]
["bitfinex","SOLUSD",1730162267440,17.04146541,178.02,177.97,40.81834941]
["bitfinex","SOLUSD",1730162267636,17.04146541,178.0,177.97,29.395684]
["bitfinex","SOLUSD",1730162268340,17.04146541,177.99,177.96,5.6192]
["bitfinex","SOLUSD",1730162268630,17.04146541,177.99,177.96,29.396084]
["bitfinex","SOLUSD",1730162268631,10.92531245,177.99,177.96,29.396084]
["bitfinex","SOLUSD",1730162269135,10.92531245,177.99,177.95,19.6683]
["bitfinex","SOLUSD",1730162269306,10.92531245,177.99,177.96,3.682135]
["bitfinex","SOLUSD",1730162269512,5.6173,178.03,177.95,19.6683]
["bitfinex","SOLUSD",1730162269513,10.92531245,177.98,177.95,19.6683]
["bitfinex","SOLUSD",1730162269711,10.92531245,177.98,177.96,3.6821684]
["bitfinex","SOLUSD",1730162269930,10.92531245,177.98,177.95,14.0488]
["bitfinex","SOLUSD",1730162270133,10.92531245,177.98,177.96,3.68215621]
["bitfinex","SOLUSD",1730162270348,10.92531245,177.98,177.95,14.0488]
["bitfinex","SOLUSD",1730162270629,10.92531245,177.98,177.96,3.6820982]
["bitfinex","SOLUSD",1730162270814,10.92531245,177.98,177.95,14.0488]
["bitfinex","SOLUSD",1730162271013,10.92531245,177.98,177.96,3.68218295]
["bitfinex","SOLUSD",1730162271216,10.92531245,177.98,177.95,14.0488]
["bitfinex","SOLUSD",1730162271437,10.92531245,177.98,177.96,3.68206577]
["bitfinex","SOLUSD",1730162271606,10.92531245,177.99,177.95,14.0488]
["bitfinex","SOLUSD",1730162271811,10.92531245,177.99,177.96,3.68211872]
["bitfinex","SOLUSD",1730162272032,10.92531245,177.99,177.95,14.0488]
["bitfinex","SOLUSD",1730162272337,10.92531245,177.99,177.96,3.68213815]
["bitfinex","SOLUSD",1730162272632,10.92531245,177.99,177.95,19.6683]
["bitfinex","SOLUSD",1730162272817,10.92531245,177.99,177.96,3.68228454]
["bitfinex","SOLUSD",1730162273019,10.92531245,177.99,177.95,19.6683]
["bitfinex","SOLUSD",1730162273321,10.92531245,178.0,177.96,3.68228366]
["bitfinex","SOLUSD",1730162273529,10.92531245,178.0,177.95,19.6683]
["bitfinex","SOLUSD",1730162273730,10.92531245,178.0,177.96,3.68240618]
["bitfinex","SOLUSD",1730162273922,10.92531245,178.0,177.95,19.6683]
["bitfinex","SOLUSD",1730162274123,10.92531245,178.0,177.96,3.68237917]
["bitfinex","SOLUSD",1730162274365,10.92531245,178.0,177.95,19.6683]
["bitfinex","SOLUSD",1730162274513,10.92531245,178.0,177.96,3.68236786]
["bitfinex","SOLUSD",1730162274718,10.92531245,178.0,177.95,30.59361245]
["bitfinex","SOLUSD",1730162274916,10.92531245,178.02,177.96,38.38452317]
["bitfinex","SOLUSD",1730162275137,10.92531245,178.02,177.97,3.68232672]
["bitfinex","SOLUSD",1730162275432,10.92531245,178.01,177.96,34.70219645]
["bitfinex","SOLUSD",1730162275734,10.92531245,178.01,177.97,3.68203163]
["bitfinex","SOLUSD",1730162275938,10.92531245,178.01,177.96,34.70219645]
["bitfinex","SOLUSD",1730162276115,10.92531245,178.01,177.97,9.30093064]
["bitfinex","SOLUSD",1730162276315,10.92531245,177.98,177.95,19.6682]
["bitfinex","SOLUSD",1730162277640,10.92531245,177.98,177.95,14.0488]
["bitfinex","SOLUSD",1730162278421,16.54331245,178.0,177.95,14.0488]
["bitfinex","SOLUSD",1730162278626,16.54331245,178.0,177.95,19.6683]
["bitfinex","SOLUSD",1730162279530,10.92531245,177.99,177.95,19.6683]
["bitfinex","SOLUSD",1730162280938,10.92531245,177.99,177.93,10.92531245]
["bitfinex","SOLUSD",1730162281237,10.92531245,177.99,177.94,27.46009404]
["bitfinex","SOLUSD",1730162281442,10.92531245,177.99,177.95,3.68321004]
["bitfinex","SOLUSD",1730162281764,10.92531245,177.99,177.94,23.776884]
["bitfinex","SOLUSD",1730162281922,10.92531245,177.99,177.95,3.68309908]
["bitfinex","SOLUSD",1730162282123,10.92531245,177.99,177.94,29.396384]
["bitfinex","SOLUSD",1730162282332,5.618,178.0,177.95,3.68319154]
["bitfinex","SOLUSD",1730162282555,16.54331245,178.0,177.94,40.32169645]
["bitfinex","SOLUSD",1730162282733,16.54331245,178.0,177.95,3.68312571]
["bitfinex","SOLUSD",1730162282937,10.92531245,177.99,177.94,29.396384]
["bitfinex","SOLUSD",1730162283130,10.92531245,177.96,177.95,3.68311788]
["bitfinex","SOLUSD",1730162283453,10.92531245,177.97,177.94,23.776884]
["bitfinex","SOLUSD",1730162283624,10.92531245,177.96,177.93,19.67]
["bitfinex","SOLUSD",1730162283819,10.92531245,177.96,177.94,3.68327135]
["bitfinex","SOLUSD",1730162284028,10.92531245,177.96,177.93,19.67]
["bitfinex","SOLUSD",1730162284225,10.92531245,177.96,177.94,3.68334257]
["bitfinex","SOLUSD",1730162284447,10.92531245,177.96,177.93,19.67]
["bitfinex","SOLUSD",1730162284637,10.92531245,177.96,177.94,3.68324758]
["bitfinex","SOLUSD",1730162284852,10.92531245,177.96,177.93,19.67]
["bitfinex","SOLUSD",1730162285283,10.92531245,177.97,177.94,3.68324659]
["bitfinex","SOLUSD",1730162285542,10.92531245,177.95,177.89,24.97881245]
["bitfinex","SOLUSD",1730162285741,10.92531245,177.94,177.9,3.68331533]
["bitfinex","SOLUSD",1730162286039,10.92531245,177.95,177.91,3.68331533]
["bitfinex","SOLUSD",1730162286347,10.92531245,177.96,177.92,9.30371533]
["bitfinex","SOLUSD",1730162286527,27.9414,177.97,177.91,24.97651245]
["bitfinex","SOLUSD",1730162286528,10.92531245,177.95,177.93,3.68331533]
["bitfinex","SOLUSD",1730162286723,10.92531245,177.95,177.91,14.0512]
["bitfinex","SOLUSD",1730162286948,10.92531245,177.95,177.92,3.68383316]
["bitfinex","SOLUSD",1730162287150,10.92531245,177.95,177.91,14.0512]
["bitfinex","SOLUSD",1730162287353,10.92531245,177.95,177.92,3.6837642]
["bitfinex","SOLUSD",1730162287529,10.92531245,177.95,177.91,14.0512]
["bitfinex","SOLUSD",1730162287530,10.92531245,177.95,177.91,19.672]
["bitfinex","SOLUSD",1730162287728,10.92531245,177.95,177.92,3.68350108]
["bitfinex","SOLUSD",1730162287948,10.92531245,177.95,177.93,3.68350108]
["bitfinex","SOLUSD",1730162288141,10.92531245,177.95,177.91,19.672]
["bitfinex","SOLUSD",1730162288328,10.92531245,177.95,177.92,3.68348942]
["bitfinex","SOLUSD",1730162288522,10.92531245,177.96,177.93,3.68348942]
["bitfinex","SOLUSD",1730162288833,38.86671245,177.97,177.92,16.54571245]
["bitfinex","SOLUSD",1730162289162,10.92531245,177.96,177.93,3.68326789]
["bitfinex","SOLUSD",1730162289322,10.92531245,177.96,177.92,5.6204]
["bitfinex","SOLUSD",1730162289522,10.92531245,177.96,177.93,3.68335712]
["bitfinex","SOLUSD",1730162289724,10.92531245,177.96,177.92,5.6204]
["bitfinex","SOLUSD",1730162289925,10.92531245,177.96,177.93,3.68335798]
["bitfinex","SOLUSD",1730162290141,33.24781245,177.97,177.93,23.776884]
["bitfinex","SOLUSD",1730162290325,10.92531245,177.97,177.94,3.68325117]
["bitfinex","SOLUSD",1730162290519,10.92531245,177.97,177.93,23.776884]
["bitfinex","SOLUSD",1730162290717,10.92531245,177.97,177.94,3.6831156]
["bitfinex","SOLUSD",1730162290923,10.92531245,177.97,177.93,23.776884]
["bitfinex","SOLUSD",1730162291946,10.92531245,177.96,177.93,23.776884]
["bitfinex","SOLUSD",1730162293241,5.6191,177.97,177.93,23.776884]
["bitfinex","SOLUSD",1730162293444,16.54441245,177.97,177.93,23.776884]
["bitfinex","SOLUSD",1730162293645,10.92531245,177.96,177.93,23.776884]
["bitfinex","SOLUSD",1730162294247,10.92531245,177.94,177.87,5.622]
["bitfinex","SOLUSD",1730162294457,10.92531245,177.9,177.88,3.68557353]
["bitfinex","SOLUSD",1730162294749,10.92531245,177.9,177.89,3.68557353]
["bitfinex","SOLUSD",1730162295343,10.92531245,177.9,177.83,5.623]
["bitfinex","SOLUSD",1730162295646,10.92531245,177.86,177.84,3.6857443]
["bitfinex","SOLUSD",1730162295951,10.92531245,177.86,177.83,5.623]
["bitfinex","SOLUSD",1730162296146,10.92531245,177.86,177.82,19.6819]
["bitfinex","SOLUSD",1730162296729,10.92531245,177.87,177.82,19.6819]
["bitfinex","SOLUSD",1730162297155,5.6213,177.9,177.83,10.92531245]
["bitfinex","SOLUSD",1730162297332,10.92531245,177.88,177.83,23.776884]
["bitfinex","SOLUSD",1730162297533,10.92531245,177.88,177.83,34.70219645]
["bitfinex","SOLUSD",1730162297955,10.92531245,177.89,177.84,10.92531245]
["bitfinex","SOLUSD",1730162298129,10.92531245,177.87,177.82,14.0583]
["bitfinex","SOLUSD",1730162298331,10.92531245,177.86,177.83,23.776884]
["bitfinex","SOLUSD",1730162298950,10.92531245,177.84,177.82,14.0583]
["bitfinex","SOLUSD",1730162299136,10.92531245,177.83,177.78,10.92531245]
["bitfinex","SOLUSD",1730162299333,10.92531245,177.83,177.79,19.6861]
["bitfinex","SOLUSD",1730162299543,10.92531245,177.84,177.79,30.61141245]
["bitfinex","SOLUSD",1730162299758,28.4078,177.87,177.81,10.92531245]
["bitfinex","SOLUSD",1730162300029,10.92531245,177.86,177.81,10.92531245]
["bitfinex","SOLUSD",1730162300410,10.92531245,177.86,177.81,16.54901245]
["bitfinex","SOLUSD",1730162301942,10.92531245,177.84,177.81,5.6237]
["bitfinex","SOLUSD",1730162302257,10.92531245,177.83,177.81,5.6237]
["bitfinex","SOLUSD",1730162302658,28.4078,177.87,177.81,5.6237]
["bitfinex","SOLUSD",1730162302659,10.92531245,177.85,177.81,5.6237]
["bitfinex","SOLUSD",1730162302850,10.92531245,177.85,177.8,10.92531245]
["bitfinex","SOLUSD",1730162303762,28.4078,177.87,177.8,10.92531245]
["bitfinex","SOLUSD",1730162303763,10.92531245,177.84,177.8,23.776884]
["bitfinex","SOLUSD",1730162304435,22.7856,177.87,177.82,23.776884]
["bitfinex","SOLUSD",1730162304639,10.92531245,177.86,177.82,23.776884]
["bitfinex","SOLUSD",1730162305337,10.92531245,177.86,177.83,5.6233]
["bitfinex","SOLUSD",1730162305540,33.71091245,177.87,177.83,19.6816]
["bitfinex","SOLUSD",1730162307065,10.92531245,177.86,177.83,19.6816]
["bitfinex","SOLUSD",1730162308135,10.92531245,177.88,177.83,30.60691245]
["bitfinex","SOLUSD",1730162308852,10.92531245,177.89,177.84,34.70219645]
["bitfinex","SOLUSD",1730162309760,10.92531245,177.89,177.85,5.6227]
["bitfinex","SOLUSD",1730162309952,10.92531245,177.88,177.85,5.6227]
["bitfinex","SOLUSD",1730162310152,10.92531245,177.87,177.85,5.6227]
["bitfinex","SOLUSD",1730162310661,28.0628,177.91,177.85,19.6794]
["bitfinex","SOLUSD",1730162310662,10.92531245,177.88,177.85,19.6794]
["bitfinex","SOLUSD",1730162311343,10.92531245,177.87,177.85,19.6794]
["bitfinex","SOLUSD",1730162311743,10.92531245,177.88,177.85,19.6794]
["bitfinex","SOLUSD",1730162312960,10.92531245,177.89,177.85,19.6794]
["bitfinex","SOLUSD",1730162313162,10.92531245,177.87,177.85,19.6794]
["bitfinex","SOLUSD",1730162316669,10.92531245,177.88,177.85,19.6794]
["bitfinex","SOLUSD",1730162316864,10.92531245,177.87,177.81,19.683]
["bitfinex","SOLUSD",1730162317171,10.92531245,177.87,177.83,23.776884]
["bitfinex","SOLUSD",1730162317342,10.92531245,177.86,177.82,23.776884]
["bitfinex","SOLUSD",1730162317755,10.92531245,177.88,177.83,10.92531245]
["bitfinex","SOLUSD",1730162317946,10.92531245,177.88,177.83,16.54841245]
["bitfinex","SOLUSD",1730162318852,10.92531245,177.88,177.83,30.60671245]
["bitfinex","SOLUSD",1730162319466,16.54691245,177.89,177.84,10.92531245]
["bitfinex","SOLUSD",1730162319871,10.92531245,177.89,177.84,16.54821245]
["bitfinex","SOLUSD",1730162320177,10.92531245,177.94,177.89,23.776884]
["bitfinex","SOLUSD",1730162320470,5.6195,177.95,177.89,23.776884]
["bitfinex","SOLUSD",1730162320471,10.92531245,177.95,177.9,10.92531245]
["bitfinex","SOLUSD",1730162320856,51.43017076,177.96,177.91,10.92531245]
["bitfinex","SOLUSD",1730162321175,10.92531245,177.95,177.9,10.92531245]
["bitfinex","SOLUSD",1730162321752,12.76355831,177.96,177.92,10.92531245]
["bitfinex","SOLUSD",1730162321951,16.4753,178.02,177.96,23.776884]
["bitfinex","SOLUSD",1730162322153,16.4753,178.02,177.97,10.92531245]
["bitfinex","SOLUSD",1730162322358,10.92531245,178.01,177.96,34.70219645]
["bitfinex","SOLUSD",1730162322594,10.92531245,178.0,177.96,23.776884]
["bitfinex","SOLUSD",1730162322887,10.92531245,178.01,177.96,34.70219645]
["bitfinex","SOLUSD",1730162323674,10.92531245,178.01,177.97,5.6189]
["bitfinex","SOLUSD",1730162324356,10.92531245,178.0,177.95,24.97351245]
["bitfinex","SOLUSD",1730162324555,10.92531245,177.99,177.95,19.6674]
["bitfinex","SOLUSD",1730162327666,10.92531245,177.99,177.94,23.776884]
["bitfinex","SOLUSD",1730162328550,10.92531245,177.99,177.95,10.92531245]
["bitfinex","SOLUSD",1730162328951,10.92531245,177.99,177.95,16.54451245]
["bitfinex","SOLUSD",1730162329159,10.92531245,177.99,177.95,5.6192]
["bitfinex","SOLUSD",1730162330669,10.92531245,178.0,177.95,30.59331245]
["bitfinex","SOLUSD",1730162331767,16.4753,178.02,177.98,10.92531245]
["bitfinex","SOLUSD",1730162332147,6.3639,178.03,177.99,10.92531245]
["bitfinex","SOLUSD",1730162332961,6.3639,178.03,177.98,10.92531245]
["bitfinex","SOLUSD",1730162333359,17.28921245,178.03,177.98,5.6183]
["bitfinex","SOLUSD",1730162333575,17.28921245,178.03,177.98,16.54361245]
["bitfinex","SOLUSD",1730162333778,6.3639,178.03,177.99,10.92531245]
["bitfinex","SOLUSD",1730162334077,31.83061245,178.06,178.01,10.92531245]
["bitfinex","SOLUSD",1730162334463,10.92531245,178.05,178.0,10.92531245]
["bitfinex","SOLUSD",1730162334666,10.92531245,178.02,177.98,19.6648]
["bitfinex","SOLUSD",1730162335687,10.92531245,178.01,177.96,10.92531245]
["bitfinex","SOLUSD",1730162335856,10.92531245,178.0,177.95,58.69131245]
["bitfinex","SOLUSD",1730162338673,10.92531245,178.0,177.95,47.766]
["bitfinex","SOLUSD",1730162338858,10.92531245,178.0,177.95,58.69131245]
["bitfinex","SOLUSD",1730162340290,16.54271245,178.02,177.97,10.92531245]
["bitfinex","SOLUSD",1730162340462,10.92531245,178.04,177.99,10.92531245]
["bitfinex","SOLUSD",1730162340659,10.92531245,178.02,177.97,10.92531245]
["bitfinex","SOLUSD",1730162341174,10.92531245,178.02,177.96,19.6673]
["bitfinex","SOLUSD",1730162341368,10.92531245,178.02,177.97,10.92531245]
["bitfinex","SOLUSD",1730162341576,10.92531245,178.02,177.98,5.6186]
["bitfinex","SOLUSD",1730162342076,10.92531245,178.04,177.99,10.92531245]
["bitfinex","SOLUSD",1730162342277,5.6163,178.05,177.98,5.6186]
["bitfinex","SOLUSD",1730162342278,10.92531245,178.03,177.98,16.54391245]
["bitfinex","SOLUSD",1730162343177,16.54221245,178.04,177.99,10.92531245]
["bitfinex","SOLUSD",1730162343401,15.2891,178.06,177.99,23.776884]
["bitfinex","SOLUSD",1730162343577,10.92531245,178.05,178.0,10.92531245]
["bitfinex","SOLUSD",1730162343778,10.92531245,178.04,177.99,34.70219645]
["bitfinex","SOLUSD",1730162345167,10.92531245,178.05,178.0,16.54321245]
["bitfinex","SOLUSD",1730162345387,10.92531245,178.05,178.01,4.62071384]
["bitfinex","SOLUSD",1730162345684,10.92531245,178.05,178.0,16.54321245]
["bitfinex","SOLUSD",1730162345882,10.92531245,178.04,178.0,5.6179]
["bitfinex","SOLUSD",1730162346675,5.6151,178.09,178.03,10.92531245]
["bitfinex","SOLUSD",1730162346886,10.92531245,178.08,178.03,10.92531245]
["bitfinex","SOLUSD",1730162347075,10.92531245,178.07,178.02,10.92531245]
["bitfinex","SOLUSD",1730162347396,10.92531245,178.06,178.01,10.92531245]
["bitfinex","SOLUSD",1730162347694,10.92531245,178.06,178.02,5.6173]
["bitfinex","SOLUSD",1730162347901,10.92531245,178.07,178.02,16.54261245]
["bitfinex","SOLUSD",1730162349473,15.5885,178.15,178.06,10.92531245]
["bitfinex","SOLUSD",1730162349703,15.5885,178.15,178.12,10.92531245]
["bitfinex","SOLUSD",1730162349967,15.2891,178.19,178.13,10.92531245]
["bitfinex","SOLUSD",1730162350185,10.92531245,178.18,178.12,10.92531245]
["bitfinex","SOLUSD",1730162350377,5.612,178.19,178.05,6.4685]
["bitfinex","SOLUSD",1730162350378,10.92531245,178.16,178.11,10.92531245]
["bitfinex","SOLUSD",1730162350582,10.92531245,178.15,178.06,23.776884]
["bitfinex","SOLUSD",1730162350763,10.92531245,178.14,178.09,10.92531245]
["bitfinex","SOLUSD",1730162350968,10.92531245,178.13,178.08,10.92531245]
["bitfinex","SOLUSD",1730162351464,10.92531245,178.15,178.09,10.92531245]
["bitfinex","SOLUSD",1730162351690,10.92531245,178.14,178.09,10.92531245]
["bitfinex","SOLUSD",1730162351864,5.6123,178.18,178.1,10.92531245]
["bitfinex","SOLUSD",1730162352067,5.6123,178.18,178.07,19.6543]
["bitfinex","SOLUSD",1730162352068,5.6123,178.18,178.11,10.92531245]
["bitfinex","SOLUSD",1730162352372,10.92531245,178.15,178.09,10.92531245]
["bitfinex","SOLUSD",1730162353180,10.92531245,178.15,178.09,16.54031245]
["bitfinex","SOLUSD",1730162353581,10.92531245,178.15,178.1,10.92531245]
["bitfinex","SOLUSD",1730162353774,10.92531245,178.15,178.09,19.6528]
["bitfinex","SOLUSD",1730162353971,10.92531245,178.15,178.09,30.57811245]
["bitfinex","SOLUSD",1730162354176,5.6123,178.18,178.12,10.92531245]
["bitfinex","SOLUSD",1730162354392,10.92531245,178.17,178.12,10.92531245]
["bitfinex","SOLUSD",1730162354587,10.92531245,178.17,178.11,10.92531245]
["bitfinex","SOLUSD",1730162354788,10.92531245,178.16,178.1,10.92531245]
["bitfinex","SOLUSD",1730162355373,10.92531245,178.16,178.11,10.92531245]
["bitfinex","SOLUSD",1730162355998,10.92531245,178.17,178.11,10.92531245]
["bitfinex","SOLUSD",1730162356372,10.92531245,178.19,178.13,10.92531245]
["bitfinex","SOLUSD",1730162356593,16.53731245,178.19,178.13,10.92531245]
["bitfinex","SOLUSD",1730162357487,10.92531245,178.17,178.12,16.53941245]
["bitfinex","SOLUSD",1730162358091,5.612,178.19,178.1,14.037]
["bitfinex","SOLUSD",1730162358092,10.92531245,178.16,178.1,24.96231245]
["bitfinex","SOLUSD",1730162358492,10.92531245,178.16,178.1,30.57711245]
["bitfinex","SOLUSD",1730162358886,10.92531245,178.15,178.1,30.57711245]
["bitfinex","SOLUSD",1730162359193,10.92531245,178.16,178.1,30.57711245]
["bitfinex","SOLUSD",1730162359391,10.92531245,178.17,178.11,10.92531245]
["bitfinex","SOLUSD",1730162359591,5.6129,178.16,178.12,10.92531245]
["bitfinex","SOLUSD",1730162359790,10.92531245,178.17,178.12,10.92531245]
["bitfinex","SOLUSD",1730162360004,10.92531245,178.18,178.13,10.92531245]
["bitfinex","SOLUSD",1730162360190,15.5885,178.2,178.13,10.92531245]
["bitfinex","SOLUSD",1730162360385,15.5885,178.2,178.1,19.6518]
["bitfinex","SOLUSD",1730162360386,10.92531245,178.19,178.14,10.92531245]
["bitfinex","SOLUSD",1730162360898,21.2002,178.2,178.14,10.92531245]
["bitfinex","SOLUSD",1730162361083,10.92531245,178.19,178.14,10.92531245]
["bitfinex","SOLUSD",1730162361619,5.6123,178.18,178.13,10.92531245]
["bitfinex","SOLUSD",1730162361986,16.53761245,178.18,178.13,10.92531245]
["bitfinex","SOLUSD",1730162362398,15.5885,178.2,178.1,14.037]
["bitfinex","SOLUSD",1730162362399,5.6119,178.19,178.1,14.037]
["bitfinex","SOLUSD",1730162362609,10.92531245,178.16,178.11,10.92531245]
["bitfinex","SOLUSD",1730162362910,10.92531245,178.17,178.11,10.92531245]
["bitfinex","SOLUSD",1730162363419,10.92531245,178.17,178.12,10.92531245]
["bitfinex","SOLUSD",1730162364595,5.6129,178.16,178.12,10.92531245]
["bitfinex","SOLUSD",1730162364810,5.6119,178.19,178.14,10.92531245]
["bitfinex","SOLUSD",1730162365113,16.53721245,178.19,178.14,10.92531245]
["bitfinex","SOLUSD",1730162365405,6.7930953,178.21,178.18,10.92531245]
["bitfinex","SOLUSD",1730162365586,6.7930953,178.21,178.17,10.92531245]
["bitfinex","SOLUSD",1730162365786,12.4044953,178.21,178.17,10.92531245]
["bitfinex","SOLUSD",1730162365986,23.32980775,178.21,178.15,10.92531245]
["bitfinex","SOLUSD",1730162366889,10.92531245,178.19,178.14,10.92531245]
["bitfinex","SOLUSD",1730162367110,12.4044953,178.21,178.11,10.92531245]
["bitfinex","SOLUSD",1730162367289,12.4044953,178.21,178.08,6.3685]
["bitfinex","SOLUSD",1730162367290,20.0,178.2,178.14,10.92531245]
["bitfinex","SOLUSD",1730162367486,10.92531245,178.19,178.13,10.92531245]
["bitfinex","SOLUSD",1730162368011,10.92531245,178.19,178.14,10.92531245]
["bitfinex","SOLUSD",1730162368509,5.6123,178.18,178.13,10.92531245]
["bitfinex","SOLUSD",1730162368703,5.6123,178.18,178.14,10.92531245]
["bitfinex","SOLUSD",1730162369006,5.6123,178.18,178.15,10.92531245]
["bitfinex","SOLUSD",1730162369383,5.6117,178.2,178.17,10.92531245]
["bitfinex","SOLUSD",1730162369586,16.53701245,178.2,178.15,10.92531245]
["bitfinex","SOLUSD",1730162370010,10.92531245,178.18,178.13,10.92531245]
["bitfinex","SOLUSD",1730162370020,10.92531245,178.18,178.14,23.776884]
["bitfinex","SOLUSD",1730162370446,10.92531245,178.19,178.14,23.776884]
["bitfinex","SOLUSD",1730162370588,16.53701245,178.2,178.14,34.70219645]
["bitfinex","SOLUSD",1730162371308,10.92531245,178.19,178.13,10.92531245]
["bitfinex","SOLUSD",1730162371886,10.92531245,178.18,178.12,23.776884]
["bitfinex","SOLUSD",1730162372114,10.92531245,178.18,178.12,34.70219645]
["bitfinex","SOLUSD",1730162372287,10.92531245,178.17,178.12,34.70219645]
["bitfinex","SOLUSD",1730162372489,16.53841245,178.16,178.11,24.96151245]
["bitfinex","SOLUSD",1730162373188,10.92531245,178.14,178.07,30.1487]
["bitfinex","SOLUSD",1730162373403,10.92531245,178.15,178.09,10.92531245]
["bitfinex","SOLUSD",1730162373647,15.6321,178.17,178.13,10.92531245]
["bitfinex","SOLUSD",1730162373908,32.17001245,178.17,178.12,10.92531245]
["bitfinex","SOLUSD",1730162374318,32.17001245,178.17,178.11,10.92531245]
["bitfinex","SOLUSD",1730162374494,32.17001245,178.17,178.07,63.8432]
["bitfinex","SOLUSD",1730162374495,10.92531245,178.16,178.1,10.92531245]
["bitfinex","SOLUSD",1730162374826,10.92531245,178.16,178.11,10.92531245]
["bitfinex","SOLUSD",1730162375693,5.6131,178.16,178.11,10.92531245]
["bitfinex","SOLUSD",1730162375890,22.1628953,178.21,178.15,10.92531245]
["bitfinex","SOLUSD",1730162376103,38.69960775,178.21,178.15,10.92531245]
["bitfinex","SOLUSD",1730162376789,10.92531245,178.2,178.15,10.92531245]
["bitfinex","SOLUSD",1730162377420,38.69960775,178.21,178.15,10.92531245]
["bitfinex","SOLUSD",1730162377616,38.69960775,178.21,178.16,10.92531245]
["bitfinex","SOLUSD",1730162378001,38.69960775,178.21,178.15,16.53851245]
["bitfinex","SOLUSD",1730162378620,38.69960775,178.21,178.15,10.92531245]
["bitfinex","SOLUSD",1730162379111,10.92531245,178.17,178.13,14.034]
["bitfinex","SOLUSD",1730162379315,10.92531245,178.19,178.13,24.95931245]
["bitfinex","SOLUSD",1730162379495,27.7742953,178.21,178.13,24.95931245]
["bitfinex","SOLUSD",1730162379496,10.92531245,178.18,178.13,14.034]
["bitfinex","SOLUSD",1730162379695,5.6116,178.2,178.14,10.92531245]
["bitfinex","SOLUSD",1730162380017,5.6116,178.2,178.15,34.70219645]
["bitfinex","SOLUSD",1730162380311,16.53691245,178.2,178.15,34.70219645]
["bitfinex","SOLUSD",1730162380516,16.53691245,178.2,178.15,23.776884]
["bitfinex","SOLUSD",1730162380849,10.92531245,178.19,178.15,23.776884]
["bitfinex","SOLUSD",1730162381018,16.53691245,178.2,178.15,23.776884]
["bitfinex","SOLUSD",1730162381198,10.92531245,178.18,178.13,14.034]
["bitfinex","SOLUSD",1730162381396,10.92531245,178.18,178.13,24.95931245]
["bitfinex","SOLUSD",1730162381793,16.53781245,178.18,178.13,24.95931245]
["bitfinex","SOLUSD",1730162382008,10.92531245,178.17,178.11,10.92531245]
["bitfinex","SOLUSD",1730162382213,10.92531245,178.16,178.1,10.92531245]
["bitfinex","SOLUSD",1730162382400,10.92531245,178.16,178.11,10.92531245]
["bitfinex","SOLUSD",1730162383119,16.53851245,178.16,178.11,10.92531245]
["bitfinex","SOLUSD",1730162383521,10.92531245,178.15,178.09,24.96261245]
["bitfinex","SOLUSD",1730162383726,10.92531245,178.14,178.09,24.96261245]
["bitfinex","SOLUSD",1730162383899,10.92531245,178.15,178.1,10.92531245]
["bitfinex","SOLUSD",1730162384676,10.92531245,178.15,178.09,24.96261245]
["bitfinex","SOLUSD",1730162384805,10.92531245,178.14,178.09,10.92531245]
["bitfinex","SOLUSD",1730162385016,10.92531245,178.12,178.08,23.776884]
["bitfinex","SOLUSD",1730162385223,10.92531245,178.12,178.07,10.92531245]
["bitfinex","SOLUSD",1730162385398,10.92531245,178.11,178.07,23.776884]
["bitfinex","SOLUSD",1730162385597,10.92531245,178.12,178.07,34.70219645]
["bitfinex","SOLUSD",1730162385823,10.92531245,178.13,178.07,34.70219645]
["bitfinex","SOLUSD",1730162386026,10.92531245,178.13,178.09,23.776884]
["bitfinex","SOLUSD",1730162386198,16.53931245,178.13,178.09,23.776884]
["bitfinex","SOLUSD",1730162386722,5.614,178.13,178.09,34.70219645]
["bitfinex","SOLUSD",1730162387418,21.8413,178.17,178.09,34.70219645]
["bitfinex","SOLUSD",1730162387728,10.92531245,178.15,178.11,23.776884]
["bitfinex","SOLUSD",1730162387927,10.92531245,178.15,178.09,16.54041245]
["bitfinex","SOLUSD",1730162387928,10.92531245,178.14,178.1,23.776884]
["bitfinex","SOLUSD",1730162388229,10.92531245,178.12,178.08,14.0385]
["bitfinex","SOLUSD",1730162388403,10.92531245,178.12,178.09,23.776884]
["bitfinex","SOLUSD",1730162388726,10.92531245,178.12,178.08,23.776884]
["bitfinex","SOLUSD",1730162389425,16.53951245,178.12,178.08,23.776884]
["bitfinex","SOLUSD",1730162390216,5.6142,178.12,178.08,10.92531245]
["bitfinex","SOLUSD",1730162390413,5.6142,178.12,178.09,23.776884]
["bitfinex","SOLUSD",1730162391212,5.6142,178.12,178.08,34.70219645]
["bitfinex","SOLUSD",1730162391413,5.6129,178.16,178.1,23.776884]
["bitfinex","SOLUSD",1730162391595,10.92531245,178.13,178.08,40.31759645]
["bitfinex","SOLUSD",1730162392089,10.92531245,178.12,178.08,23.776884]
["bitfinex","SOLUSD",1730162392215,10.92531245,178.1,178.07,23.776884]
["bitfinex","SOLUSD",1730162392412,10.92531245,178.1,178.06,23.776884]
["bitfinex","SOLUSD",1730162393441,16.54011245,178.1,178.06,23.776884]
["bitfinex","SOLUSD",1730162393628,5.6148,178.1,178.06,23.776884]
["bitfinex","SOLUSD",1730162394524,16.54011245,178.1,178.02,15.5359]
["bitfinex","SOLUSD",1730162394821,10.92531245,178.09,178.04,10.92531245]
["bitfinex","SOLUSD",1730162394996,10.92531245,178.08,178.02,30.58591245]
["bitfinex","SOLUSD",1730162395526,10.92531245,178.09,178.04,10.92531245]
["bitfinex","SOLUSD",1730162395712,10.92531245,178.09,178.05,23.776884]
["bitfinex","SOLUSD",1730162396121,10.92531245,178.1,178.05,34.70219645]
["bitfinex","SOLUSD",1730162396425,16.54031245,178.1,178.05,34.70219645]
["bitfinex","SOLUSD",1730162401143,10.92531245,178.09,178.05,23.776884]
["bitfinex","SOLUSD",1730162402037,10.92531245,178.1,178.05,23.776884]
["bitfinex","SOLUSD",1730162402332,16.54031245,178.1,178.05,34.70219645]
["bitfinex","SOLUSD",1730162402830,16.54031245,178.1,178.05,23.776884]
["bitfinex","SOLUSD",1730162406331,10.92531245,178.09,178.05,23.776884]
["bitfinex","SOLUSD",1730162407334,14.0347,178.13,178.05,23.776884]
["bitfinex","SOLUSD",1730162407530,16.53941245,178.12,178.06,10.92531245]
["bitfinex","SOLUSD",1730162407714,10.92531245,178.11,178.06,10.92531245]
["bitfinex","SOLUSD",1730162408606,10.92531245,178.1,178.05,34.70219645]
["bitfinex","SOLUSD",1730162409641,16.54041245,178.1,178.05,34.70219645]
["bitfinex","SOLUSD",1730162411112,16.54041245,178.1,178.05,23.776884]
["bitfinex","SOLUSD",1730162411711,10.92531245,178.07,177.98,0.97757168]
["bitfinex","SOLUSD",1730162411913,10.92531245,178.05,177.99,9.22470768]
["bitfinex","SOLUSD",1730162412112,27.2054,178.1,178.04,10.92531245]
["bitfinex","SOLUSD",1730162412348,10.92531245,178.09,178.04,10.92531245]
["bitfinex","SOLUSD",1730162413040,10.92531245,178.09,178.01,23.776884]
["bitfinex","SOLUSD",1730162413244,16.54111245,178.07,178.03,23.776884]
["bitfinex","SOLUSD",1730162413822,5.6158,178.07,178.03,34.70219645]
["bitfinex","SOLUSD",1730162414323,5.6158,178.07,178.04,10.92531245]
["bitfinex","SOLUSD",1730162415243,5.6154,178.08,178.04,10.92531245]
["bitfinex","SOLUSD",1730162415827,16.54071245,178.08,178.03,34.70219645]
["bitfinex","SOLUSD",1730162416965,5.6154,178.08,178.04,10.92531245]
["bitfinex","SOLUSD",1730162417529,5.6154,178.08,178.03,23.776884]
["bitfinex","SOLUSD",1730162417530,16.54071245,178.08,178.03,23.776884]
["bitfinex","SOLUSD",1730162418431,10.92531245,178.06,178.01,14.0435]
["bitfinex","SOLUSD",1730162418638,10.92531245,178.06,178.02,27.38141107]
["bitfinex","SOLUSD",1730162418943,20.0,178.13,178.05,34.70219645]
["bitfinex","SOLUSD",1730162419141,10.92531245,178.1,178.05,10.92531245]
["bitfinex","SOLUSD",1730162419647,5.6135,178.14,178.03,3.6043042]
["bitfinex","SOLUSD",1730162419648,10.92531245,178.09,178.04,34.70219645]
["bitfinex","SOLUSD",1730162419851,10.92531245,178.09,178.05,23.776884]
["bitfinex","SOLUSD",1730162420562,16.54061245,178.09,178.05,23.776884]
["bitfinex","SOLUSD",1730162421524,10.92531245,178.08,178.03,16.54221245]
["bitfinex","SOLUSD",1730162421718,10.92531245,178.08,178.03,5.6169]
["bitfinex","SOLUSD",1730162421929,10.92531245,178.08,178.04,23.776884]
["bitfinex","SOLUSD",1730162422251,10.92531245,178.08,178.03,23.776884]
["bitfinex","SOLUSD",1730162422427,10.92531245,178.07,178.03,23.776884]
["bitfinex","SOLUSD",1730162422625,19.6484,178.13,178.02,23.776884]
["bitfinex","SOLUSD",1730162422626,10.92531245,178.06,178.02,23.776884]
["bitfinex","SOLUSD",1730162422820,10.92531245,178.06,178.02,27.38082478]
["bitfinex","SOLUSD",1730162423047,10.92531245,178.07,178.02,27.38082478]
["bitfinex","SOLUSD",1730162423830,10.92531245,178.05,178.02,27.38082478]
["bitfinex","SOLUSD",1730162424251,16.54141245,178.06,178.02,23.776884]
["bitfinex","SOLUSD",1730162424447,5.6161,178.06,178.02,34.70219645]
["bitfinex","SOLUSD",1730162425440,10.92531245,178.06,178.02,23.776884]
["bitfinex","SOLUSD",1730162427760,10.92531245,178.06,178.01,23.776884]
["bitfinex","SOLUSD",1730162427929,10.92531245,178.05,178.0,10.92531245]
["bitfinex","SOLUSD",1730162428130,10.92531245,178.05,178.01,23.776884]
["bitfinex","SOLUSD",1730162428546,5.6167,178.04,178.01,23.776884]
["bitfinex","SOLUSD",1730162428756,5.6167,178.04,177.98,19.6647]
["bitfinex","SOLUSD",1730162428757,16.54201245,178.04,177.99,23.776884]
["bitfinex","SOLUSD",1730162429107,10.92531245,178.01,177.96,5.6192]
["bitfinex","SOLUSD",1730162429255,10.92531245,178.01,177.97,3.60350762]
["bitfinex","SOLUSD",1730162429572,10.92531245,177.99,177.96,3.60350762]
["bitfinex","SOLUSD",1730162429928,10.92531245,178.01,177.96,3.60350762]
["bitfinex","SOLUSD",1730162430124,10.92531245,178.0,177.96,3.60350762]
["bitfinex","SOLUSD",1730162430333,10.92531245,177.99,177.96,3.60350762]
["bitfinex","SOLUSD",1730162430552,10.92531245,178.0,177.96,23.776884]
["bitfinex","SOLUSD",1730162430746,16.54341245,178.0,177.96,27.38039162]
["bitfinex","SOLUSD",1730162430930,10.92531245,177.99,177.96,3.60350762]
["bitfinex","SOLUSD",1730162431126,10.92531245,177.99,177.95,23.776884]
["bitfinex","SOLUSD",1730162431355,10.92531245,177.98,177.95,27.38039162]
["bitfinex","SOLUSD",1730162431551,10.92531245,177.98,177.95,23.776884]
["bitfinex","SOLUSD",1730162431733,10.92531245,177.98,177.95,27.38039162]
["bitfinex","SOLUSD",1730162432370,10.92531245,177.98,177.95,23.776884]
["bitfinex","SOLUSD",1730162432649,16.54401245,177.98,177.94,3.60287747]
["bitfinex","SOLUSD",1730162432851,10.92531245,177.97,177.94,23.776884]
["bitfinex","SOLUSD",1730162433055,10.92531245,177.96,177.94,23.776884]
["bitfinex","SOLUSD",1730162433229,10.92531245,177.97,177.94,23.776884]
["bitfinex","SOLUSD",1730162433430,10.92531245,177.97,177.93,3.60287747]
["bitfinex","SOLUSD",1730162433625,10.92531245,177.97,177.92,14.52818992]
["bitfinex","SOLUSD",1730162433833,5.6173,178.02,177.95,10.92531245]
["bitfinex","SOLUSD",1730162434140,10.92531245,178.0,177.95,10.92531245]
["bitfinex","SOLUSD",1730162434339,10.92531245,178.02,177.97,10.92531245]
["bitfinex","SOLUSD",1730162434641,10.92531245,178.02,177.97,16.54421245]
["bitfinex","SOLUSD",1730162435137,16.54271245,178.02,177.97,10.92531245]
["bitfinex","SOLUSD",1730162436057,10.92531245,178.0,177.96,5.6192]
["bitfinex","SOLUSD",1730162436253,10.92531245,177.99,177.95,14.0482]
["bitfinex","SOLUSD",1730162436631,10.92531245,177.99,177.95,17.64856511]
["bitfinex","SOLUSD",1730162437939,10.92531245,177.98,177.95,3.60036511]
["bitfinex","SOLUSD",1730162438137,5.6182,178.0,177.93,10.92531245]
["bitfinex","SOLUSD",1730162438138,10.92531245,177.97,177.93,5.6201]
["bitfinex","SOLUSD",1730162438656,10.92531245,177.98,177.93,16.54541245]
["bitfinex","SOLUSD",1730162439161,10.92531245,177.98,177.92,3.60036511]
["bitfinex","SOLUSD",1730162439162,10.92531245,177.94,177.92,3.60036511]
["bitfinex","SOLUSD",1730162439367,10.92531245,177.94,177.87,25.95793219]
["bitfinex","SOLUSD",1730162439368,10.92531245,177.93,177.88,20.14746504]
["bitfinex","SOLUSD",1730162439684,10.92531245,177.93,177.88,9.22215259]
["bitfinex","SOLUSD",1730162439985,10.92531245,177.93,177.88,9.22206145]
["bitfinex","SOLUSD",1730162440157,10.92531245,177.93,177.88,30.60141245]
["bitfinex","SOLUSD",1730162440460,10.92531245,177.93,177.9,23.776884]
["bitfinex","SOLUSD",1730162441547,10.92531245,177.93,177.89,5.6212]
["bitfinex","SOLUSD",1730162441750,10.92531245,177.93,177.89,27.37593458]
["bitfinex","SOLUSD",1730162443455,10.92531245,177.93,177.89,27.3752748]
["bitfinex","SOLUSD",1730162443697,10.92531245,177.93,177.89,23.776884]
["bitfinex","SOLUSD",1730162444862,10.92531245,177.93,177.89,29.398284]
["bitfinex","SOLUSD",1730162445265,10.92531245,177.93,177.89,23.776884]
["bitfinex","SOLUSD",1730162445742,22.1319,177.96,177.91,34.70219645]
["bitfinex","SOLUSD",1730162445942,33.05721245,177.96,177.91,10.92531245]
["bitfinex","SOLUSD",1730162446246,10.92531245,177.95,177.9,10.92531245]
["bitfinex","SOLUSD",1730162446554,10.92531245,177.95,177.91,23.776884]
["bitfinex","SOLUSD",1730162447255,38.67651245,177.96,177.91,34.70219645]
["bitfinex","SOLUSD",1730162450646,10.92531245,177.99,177.94,10.92531245]
["bitfinex","SOLUSD",1730162451052,10.92531245,177.96,177.91,54.37479645]
["bitfinex","SOLUSD",1730162451244,10.92531245,177.94,177.91,37.828884]
["bitfinex","SOLUSD",1730162452364,10.92531245,177.95,177.91,37.828884]
["bitfinex","SOLUSD",1730162453486,10.92531245,177.93,177.87,14.0544]
["bitfinex","SOLUSD",1730162453670,10.92531245,177.92,177.88,23.776884]
["bitfinex","SOLUSD",1730162454755,10.92531245,177.92,177.88,29.398284]
["bitfinex","SOLUSD",1730162455449,10.92531245,177.93,177.88,40.32359645]
["bitfinex","SOLUSD",1730162456067,10.92531245,177.92,177.88,29.398284]
["bitfinex","SOLUSD",1730162456767,10.92531245,177.93,177.88,40.32359645]
["bitfinex","SOLUSD",1730162458075,10.92531245,177.93,177.88,54.37799645]
["bitfinex","SOLUSD",1730162458373,16.54511245,177.94,177.88,54.37799645]
["bitfinex","SOLUSD",1730162459055,38.78331245,177.94,177.88,43.452684]
["bitfinex","SOLUSD",1730162459263,27.858,177.94,177.89,16.54651245]
["bitfinex","SOLUSD",1730162459570,38.78331245,177.94,177.89,16.54651245]
["bitfinex","SOLUSD",1730162459973,10.92531245,177.93,177.89,5.6212]
["bitfinex","SOLUSD",1730162461348,10.92531245,177.9,177.84,19.6798]
["bitfinex","SOLUSD",1730162461701,10.92531245,177.87,177.84,23.2711713]
["bitfinex","SOLUSD",1730162461854,10.92531245,177.86,177.84,19.6798]
["bitfinex","SOLUSD",1730162462154,10.92531245,177.85,177.82,3.5913713]
["bitfinex","SOLUSD",1730162462478,10.92531245,177.83,177.78,14.0622]
["bitfinex","SOLUSD",1730162462654,10.92531245,177.81,177.78,14.0622]
["bitfinex","SOLUSD",1730162462840,0.1,177.88,177.78,14.0622]
["bitfinex","SOLUSD",1730162462841,10.92531245,177.82,177.78,14.0622]
["bitfinex","SOLUSD",1730162463779,10.92531245,177.82,177.78,19.6871]
["bitfinex","SOLUSD",1730162464379,16.54821245,177.85,177.79,10.92531245]
["bitfinex","SOLUSD",1730162464666,10.92531245,177.83,177.78,24.98751245]
["bitfinex","SOLUSD",1730162465085,10.92531245,177.84,177.79,10.92531245]
["bitfinex","SOLUSD",1730162465469,5.6229,177.85,177.78,24.98751245]
["bitfinex","SOLUSD",1730162465470,10.92531245,177.83,177.78,24.98751245]
["bitfinex","SOLUSD",1730162465988,16.54851245,177.84,177.79,10.92531245]
["bitfinex","SOLUSD",1730162466184,10.92531245,177.83,177.78,19.6871]
["bitfinex","SOLUSD",1730162466374,10.92531245,177.83,177.73,16.0535]
["bitfinex","SOLUSD",1730162466375,10.92531245,177.81,177.76,10.92531245]
["bitfinex","SOLUSD",1730162466563,10.92531245,177.8,177.75,10.92531245]
["bitfinex","SOLUSD",1730162467273,10.92531245,177.78,177.74,14.0648]
["bitfinex","SOLUSD",1730162467774,10.92531245,177.79,177.74,24.99011245]
["bitfinex","SOLUSD",1730162468080,16.54981245,177.8,177.75,10.92531245]
["bitfinex","SOLUSD",1730162468380,22.6128,177.82,177.79,10.92531245]
["bitfinex","SOLUSD",1730162468564,33.53811245,177.82,177.77,10.92531245]
["bitfinex","SOLUSD",1730162468761,10.92531245,177.8,177.75,34.70219645]
["bitfinex","SOLUSD",1730162468964,10.92531245,177.8,177.75,10.92531245]
["bitfinex","SOLUSD",1730162469859,10.92531245,177.79,177.74,14.0648]
["bitfinex","SOLUSD",1730162470062,10.92531245,177.79,177.68,16.3552]
["bitfinex","SOLUSD",1730162470063,10.92531245,177.77,177.72,10.92531245]
["bitfinex","SOLUSD",1730162470270,10.92531245,177.77,177.7,14.068]
["bitfinex","SOLUSD",1730162470451,10.92531245,177.75,177.7,24.99331245]
["bitfinex","SOLUSD",1730162470656,10.92531245,177.76,177.71,10.92531245]
["bitfinex","SOLUSD",1730162470960,10.92531245,177.75,177.7,24.99331245]
["bitfinex","SOLUSD",1730162471682,0.1,177.8,177.68,10.92531245]
["bitfinex","SOLUSD",1730162471683,10.92531245,177.73,177.68,10.92531245]
["bitfinex","SOLUSD",1730162472067,10.92531245,177.74,177.69,10.92531245]
["bitfinex","SOLUSD",1730162472478,17.12119443,177.74,177.69,17.12119443]
["bitfinex","SOLUSD",1730162472781,22.74739443,177.74,177.69,17.12119443]
["bitfinex","SOLUSD",1730162472985,17.12119443,177.72,177.67,36.82059443]
["bitfinex","SOLUSD",1730162473378,22.5044,177.77,177.7,17.12119443]
["bitfinex","SOLUSD",1730162473379,22.74699443,177.76,177.7,17.12119443]
["bitfinex","SOLUSD",1730162473588,20.0,177.75,177.7,17.12119443]
["bitfinex","SOLUSD",1730162473769,37.12119443,177.75,177.7,17.12119443]
["bitfinex","SOLUSD",1730162474378,37.12119443,177.75,177.69,17.12119443]
["bitfinex","SOLUSD",1730162474594,42.74729443,177.75,177.69,17.12119443]
["bitfinex","SOLUSD",1730162475188,17.12119443,177.74,177.69,17.12119443]
["bitfinex","SOLUSD",1730162476007,22.74729443,177.74,177.69,17.12119443]
["bitfinex","SOLUSD",1730162478395,17.12119443,177.73,177.68,17.12119443]
["bitfinex","SOLUSD",1730162478776,22.74729443,177.74,177.69,17.12119443]
["bitfinex","SOLUSD",1730162479294,17.12119443,177.75,177.7,17.12119443]
["bitfinex","SOLUSD",1730162479477,5.6258,177.75,177.72,17.12119443]
["bitfinex","SOLUSD",1730162479969,22.74699443,177.75,177.7,17.12119443]
["bitfinex","SOLUSD",1730162482290,17.12119443,177.73,177.68,17.12119443]
["bitfinex","SOLUSD",1730162482600,17.12119443,177.72,177.67,17.12119443]
["bitfinex","SOLUSD",1730162483279,17.12119443,177.73,177.68,17.12119443]
["bitfinex","SOLUSD",1730162484193,5.6268,177.72,177.68,17.12119443]
["bitfinex","SOLUSD",1730162484384,20.0,177.74,177.71,17.12119443]
["bitfinex","SOLUSD",1730162484874,20.0,177.75,177.71,17.12119443]
["bitfinex","SOLUSD",1730162485620,5.6261,177.74,177.7,17.12119443]
["bitfinex","SOLUSD",1730162486390,22.74729443,177.74,177.69,17.12119443]
["bitfinex","SOLUSD",1730162486607,17.12119443,177.73,177.68,17.12119443]
["bitfinex","SOLUSD",1730162487603,5.6268,177.72,177.68,17.12119443]
["bitfinex","SOLUSD",1730162488690,17.12119443,177.71,177.66,17.12119443]
["bitfinex","SOLUSD",1730162488896,22.74799443,177.72,177.67,17.12119443]
["bitfinex","SOLUSD",1730162492499,16.58794263,177.72,177.67,10.96114263]
["bitfinex","SOLUSD",1730162492802,30.96114263,177.71,177.66,10.96114263]
["bitfinex","SOLUSD",1730162492989,20.0,177.71,177.67,10.96114263]
["bitfinex","SOLUSD",1730162494309,25.6272,177.71,177.68,10.96114263]
["bitfinex","SOLUSD",1730162494794,25.6272,177.71,177.67,10.96114263]
["bitfinex","SOLUSD",1730162495797,25.6272,177.71,177.65,5.6288]
["bitfinex","SOLUSD",1730162495798,25.6272,177.71,177.68,10.96114263]
["bitfinex","SOLUSD",1730162496678,25.6272,177.71,177.67,10.96114263]
["bitfinex","SOLUSD",1730162501697,25.6272,177.71,177.68,10.96114263]
["bitfinex","SOLUSD",1730162505206,10.96114263,177.73,177.68,10.96114263]
["bitfinex","SOLUSD",1730162505509,5.6268,177.72,177.68,10.96114263]
["bitfinex","SOLUSD",1730162505891,5.6264,177.74,177.71,10.96114263]
["bitfinex","SOLUSD",1730162506091,10.96114263,177.73,177.62,47.8547]
["bitfinex","SOLUSD",1730162506327,10.96114263,177.72,177.67,10.96114263]
["bitfinex","SOLUSD",1730162507400,5.6271,177.71,177.67,10.96114263]
["bitfinex","SOLUSD",1730162507595,5.6271,177.71,177.68,10.96114263]
["bitfinex","SOLUSD",1730162507920,20.0,177.74,177.7,10.96114263]
["bitfinex","SOLUSD",1730162508123,11.06114263,177.76,177.71,10.96114263]
["bitfinex","SOLUSD",1730162508414,10.96114263,177.75,177.71,10.96114263]
["bitfinex","SOLUSD",1730162509133,10.96114263,177.75,177.65,19.7014]
["bitfinex","SOLUSD",1730162509134,10.96114263,177.73,177.65,19.7014]
["bitfinex","SOLUSD",1730162509418,5.6271,177.71,177.67,10.96114263]
["bitfinex","SOLUSD",1730162510093,5.6271,177.71,177.68,10.96114263]
["bitfinex","SOLUSD",1730162510297,10.96114263,177.73,177.68,10.96114263]
["bitfinex","SOLUSD",1730162510505,5.6265,177.73,177.7,10.96114263]
["bitfinex","SOLUSD",1730162511924,35.1828616,177.77,177.72,10.96114263]
["bitfinex","SOLUSD",1730162512106,12.7784616,177.77,177.76,10.96114263]
["bitfinex","SOLUSD",1730162512440,12.7784616,177.77,177.75,10.96114263]
["bitfinex","SOLUSD",1730162513206,5.6255,177.76,177.67,19.6994]
["bitfinex","SOLUSD",1730162513541,5.6255,177.76,177.72,10.96114263]
["bitfinex","SOLUSD",1730162514515,16.58664263,177.76,177.71,10.96114263]
["bitfinex","SOLUSD",1730162516430,10.96114263,177.75,177.7,10.96114263]
["bitfinex","SOLUSD",1730162517405,5.6261,177.74,177.7,10.96114263]
["bitfinex","SOLUSD",1730162517923,5.6261,177.74,177.68,5.628]
["bitfinex","SOLUSD",1730162518132,5.6261,177.74,177.71,10.96114263]
["bitfinex","SOLUSD",1730162519806,82.8784616,177.77,177.73,10.96114263]
["bitfinex","SOLUSD",1730162520015,25.6255,177.76,177.72,10.96114263]
["bitfinex","SOLUSD",1730162520319,25.6255,177.76,177.73,10.96114263]
["bitfinex","SOLUSD",1730162520787,10.96114263,177.75,177.7,10.96114263]
["bitfinex","SOLUSD",1730162521102,5.6261,177.74,177.7,10.96114263]
["bitfinex","SOLUSD",1730162523134,5.6261,177.74,177.71,10.96114263]
["bitfinex","SOLUSD",1730162523628,5.6261,177.74,177.66,43.84457052]
["bitfinex","SOLUSD",1730162523832,5.6261,177.74,177.71,10.96114263]
["bitfinex","SOLUSD",1730162525226,30.96114263,177.76,177.71,10.96114263]
["bitfinex","SOLUSD",1730162525526,16.58694263,177.75,177.66,5.6287]
["bitfinex","SOLUSD",1730162525730,22.7287,177.74,177.69,10.96114263]
["bitfinex","SOLUSD",1730162525910,22.7287,177.74,177.7,10.96114263]
["bitfinex","SOLUSD",1730162526639,5.6265,177.73,177.7,10.96114263]
["bitfinex","SOLUSD",1730162527636,65.32637052,177.84,177.7,10.96114263]
["bitfinex","SOLUSD",1730162527637,5.8239,177.81,177.72,10.96114263]
["bitfinex","SOLUSD",1730162527809,5.7239,177.81,177.78,10.96114263]
["bitfinex","SOLUSD",1730162528317,10.96114263,177.79,177.68,26.0262]
["bitfinex","SOLUSD",1730162528514,10.96114263,177.78,177.68,19.6982]
["bitfinex","SOLUSD",1730162528714,5.6252,177.77,177.73,10.96114263]
["bitfinex","SOLUSD",1730162529412,5.6252,177.77,177.76,10.96114263]
["bitfinex","SOLUSD",1730162529810,25.6246,177.79,177.76,10.96114263]
["bitfinex","SOLUSD",1730162530011,25.6246,177.79,177.77,10.96114263]
["bitfinex","SOLUSD",1730162530434,25.6246,177.79,177.76,10.96114263]
["bitfinex","SOLUSD",1730162530809,25.6246,177.79,177.75,10.96114263]
["bitfinex","SOLUSD",1730162531013,36.58574263,177.79,177.74,10.96114263]
["bitfinex","SOLUSD",1730162532218,25.6246,177.79,177.75,10.96114263]
["bitfinex","SOLUSD",1730162532609,25.6246,177.79,177.71,19.6949]
["bitfinex","SOLUSD",1730162532610,36.58574263,177.79,177.74,10.96114263]
["bitfinex","SOLUSD",1730162533534,36.58574263,177.79,177.71,19.6949]
["bitfinex","SOLUSD",1730162533725,36.58574263,177.79,177.74,10.96114263]
["bitfinex","SOLUSD",1730162535938,25.6246,177.79,177.75,10.96114263]
["bitfinex","SOLUSD",1730162539931,36.58574263,177.79,177.74,10.96114263]
["bitfinex","SOLUSD",1730162542636,25.6246,177.79,177.76,10.96114263]
["bitfinex","SOLUSD",1730162542825,25.6246,177.79,177.66,59.06747052]
["bitfinex","SOLUSD",1730162542826,25.6246,177.79,177.78,10.96114263]
["bitfinex","SOLUSD",1730162543637,5.6236,177.82,177.78,10.96114263]
["bitfinex","SOLUSD",1730162543856,5.6236,177.82,177.8,10.96114263]
["bitfinex","SOLUSD",1730162544030,10.96114263,177.81,177.76,10.96114263]
["bitfinex","SOLUSD",1730162544339,10.96114263,177.8,177.75,10.96114263]
["bitfinex","SOLUSD",1730162544558,10.96114263,177.79,177.74,10.96114263]
["bitfinex","SOLUSD",1730162545077,10.96114263,177.78,177.73,10.96114263]
["bitfinex","SOLUSD",1730162545414,10.96114263,177.78,177.68,35.3444]
["bitfinex","SOLUSD",1730162545639,20.0,177.74,177.7,10.96114263]
["bitfinex","SOLUSD",1730162546531,5.6265,177.73,177.7,10.96114263]
["bitfinex","SOLUSD",1730162548024,5.6265,177.73,177.71,10.96114263]
["bitfinex","SOLUSD",1730162548239,5.6255,177.76,177.71,10.96114263]
["bitfinex","SOLUSD",1730162548439,5.6255,177.76,177.73,10.96114263]
["bitfinex","SOLUSD",1730162548646,5.6255,177.76,177.72,10.96114263]
["bitfinex","SOLUSD",1730162548832,16.58664263,177.76,177.71,10.96114263]
["bitfinex","SOLUSD",1730162549750,5.6255,177.76,177.72,10.96114263]
["bitfinex","SOLUSD",1730162555254,5.6255,177.76,177.71,10.96114263]
["bitfinex","SOLUSD",1730162555828,16.58664263,177.76,177.71,10.96114263]
["bitfinex","SOLUSD",1730162558333,5.6255,177.76,177.72,10.96114263]
["bitfinex","SOLUSD",1730162559545,10.96114263,177.75,177.7,10.96114263]
["bitfinex","SOLUSD",1730162561055,5.6261,177.74,177.7,10.96114263]
["bitfinex","SOLUSD",1730162561854,10.96114263,177.72,177.64,15.1779]
["bitfinex","SOLUSD",1730162562030,10.96114263,177.72,177.61,6.1859]
["bitfinex","SOLUSD",1730162562031,10.96114263,177.72,177.67,10.96114263]
["bitfinex","SOLUSD",1730162562233,20.0,177.72,177.69,10.96114263]
["bitfinex","SOLUSD",1730162563258,5.6271,177.71,177.68,10.96114263]
["bitfinex","SOLUSD",1730162563649,5.6271,177.71,177.67,10.96114263]
["bitfinex","SOLUSD",1730162564031,5.6271,177.71,177.68,10.96114263]
["bitfinex","SOLUSD",1730162564653,5.6271,177.71,177.67,10.96114263]
["bitfinex","SOLUSD",1730162568459,5.6271,177.71,177.68,10.96114263]
["bitfinex","SOLUSD",1730162569263,25.627,177.72,177.68,10.96114263]
["bitfinex","SOLUSD",1730162570937,5.6261,177.75,177.7,10.96114263]
["bitfinex","SOLUSD",1730162571135,5.6261,177.75,177.71,10.96114263]
["bitfinex","SOLUSD",1730162571657,81.5523253,177.77,177.72,10.96114263]
["bitfinex","SOLUSD",1730162571851,92.51346793,177.77,177.72,10.96114263]
["bitfinex","SOLUSD",1730162572065,10.96114263,177.76,177.71,10.96114263]
["bitfinex","SOLUSD",1730162572568,5.6258,177.75,177.71,10.96114263]
["bitfinex","SOLUSD",1730162574455,16.58694263,177.75,177.7,10.96114263]
["bitfinex","SOLUSD",1730162574761,10.96114263,177.72,177.67,14.0705]
["bitfinex","SOLUSD",1730162575057,10.96114263,177.72,177.67,25.03164263]
["bitfinex","SOLUSD",1730162575956,5.627,177.72,177.68,10.96114263]
["bitfinex","SOLUSD",1730162576644,4.499365,177.72,177.68,10.96114263]
["bitfinex","SOLUSD",1730162580529,15.46050763,177.72,177.67,10.96114263]
["bitfinex","SOLUSD",1730162580941,4.499365,177.72,177.68,10.96114263]
["bitfinex","SOLUSD",1730162581146,24.499365,177.72,177.68,10.96114263]
["bitfinex","SOLUSD",1730162581463,35.46050763,177.72,177.67,10.96114263]
["bitfinex","SOLUSD",1730162582058,10.96114263,177.68,177.6,22.2273]
["bitfinex","SOLUSD",1730162582256,10.96114263,177.65,177.6,10.96114263]
["bitfinex","SOLUSD",1730162582473,20.0,177.69,177.62,10.96114263]
["bitfinex","SOLUSD",1730162582685,10.96114263,177.68,177.63,10.96114263]
["bitfinex","SOLUSD",1730162583237,10.96114263,177.67,177.62,10.96114263]
["bitfinex","SOLUSD",1730162584440,16.58974263,177.67,177.62,10.96114263]
["bitfinex","SOLUSD",1730162584646,5.6286,177.67,177.63,10.96114263]
["bitfinex","SOLUSD",1730162586423,10.96114263,177.66,177.6,19.7071]
["bitfinex","SOLUSD",1730162586488,10.96114263,177.66,177.61,10.96114263]
["bitfinex","SOLUSD",1730162587969,20.0,177.69,177.63,10.96114263]
["bitfinex","SOLUSD",1730162588177,16.58944263,177.68,177.63,10.96114263]
["bitfinex","SOLUSD",1730162588576,20.0,177.67,177.63,10.96114263]
["bitfinex","SOLUSD",1730162589068,5.6287,177.66,177.63,10.96114263]
["bitfinex","SOLUSD",1730162589554,20.0,177.69,177.64,10.96114263]
["bitfinex","SOLUSD",1730162589756,36.58884263,177.69,177.64,10.96114263]
["bitfinex","SOLUSD",1730162593376,36.58884263,177.69,177.6,19.7071]
["bitfinex","SOLUSD",1730162593580,36.58884263,177.69,177.64,10.96114263]
["bitfinex","SOLUSD",1730162593956,10.96114263,177.68,177.63,10.96114263]
["bitfinex","SOLUSD",1730162595070,5.6284,177.67,177.63,10.96114263]
["bitfinex","SOLUSD",1730162595274,5.6284,177.67,177.62,10.96114263]
["bitfinex","SOLUSD",1730162595275,16.58954263,177.67,177.62,10.96114263]
["bitfinex","SOLUSD",1730162595655,20.0,177.66,177.61,10.96114263]
["bitfinex","SOLUSD",1730162595856,10.96114263,177.64,177.59,0.5925953]
["bitfinex","SOLUSD",1730162596060,10.96114263,177.64,177.59,11.55373793]
["bitfinex","SOLUSD",1730162596584,20.0,177.66,177.62,10.96114263]
["bitfinex","SOLUSD",1730162597180,5.629,177.65,177.62,10.96114263]
["bitfinex","SOLUSD",1730162598592,5.629,177.65,177.61,10.96114263]
["bitfinex","SOLUSD",1730162598768,5.629,177.65,177.6,10.96114263]
["bitfinex","SOLUSD",1730162600083,16.59014263,177.65,177.6,10.96114263]
["bitfinex","SOLUSD",1730162600578,5.629,177.65,177.6,10.96114263]
["bitfinex","SOLUSD",1730162600784,5.629,177.65,177.61,10.96114263]
["bitfinex","SOLUSD",1730162601788,16.59014263,177.65,177.6,10.96114263]
["bitfinex","SOLUSD",1730162604892,5.629,177.65,177.61,10.96114263]
["bitfinex","SOLUSD",1730162605486,5.629,177.65,177.62,10.96114263]
["bitfinex","SOLUSD",1730162606386,5.629,177.65,177.63,10.96114263]
["bitfinex","SOLUSD",1730162606883,5.629,177.65,177.62,10.96114263]
["bitfinex","SOLUSD",1730162607662,25.6287,177.66,177.62,10.96114263]
["bitfinex","SOLUSD",1730162608382,36.58984263,177.66,177.61,10.96114263]
["bitfinex","SOLUSD",1730162608593,10.96114263,177.65,177.61,10.96114263]
["bitfinex","SOLUSD",1730162609774,10.96114263,177.62,177.59,0.5925953]
["bitfinex","SOLUSD",1730162609978,10.96114263,177.6,177.59,0.5925953]
["bitfinex","SOLUSD",1730162610186,30.96114263,177.6,177.59,0.5925953]
["bitfinex","SOLUSD",1730162611783,36.59174263,177.6,177.59,0.5925953]
["bitfinex","SOLUSD",1730162612476,5.6306,177.6,177.59,0.5925953]
["bitfinex","SOLUSD",1730162613866,25.6303,177.61,177.59,0.5925953]
["bitfinex","SOLUSD",1730162614797,10.96114263,177.6,177.59,0.5925953]
["bitfinex","SOLUSD",1730162614967,30.96114263,177.6,177.59,0.5925953]
["bitfinex","SOLUSD",1730162616829,36.59174263,177.6,177.59,0.5925953]
["bitfinex","SOLUSD",1730162619599,25.6306,177.6,177.59,0.5925953]
["bitfinex","SOLUSD",1730162622184,5.6293,177.64,177.59,11.55373793]
["bitfinex","SOLUSD",1730162622378,5.6293,177.64,177.6,10.96114263]
["bitfinex","SOLUSD",1730162622582,16.59044263,177.64,177.59,11.55373793]
["bitfinex","SOLUSD",1730162623488,20.0,177.63,177.59,11.55373793]
["bitfinex","SOLUSD",1730162623988,20.0,177.61,177.59,0.5925953]
["bitfinex","SOLUSD",1730162625106,25.6304,177.61,177.59,0.5925953]
["bitfinex","SOLUSD",1730162625480,40.36732663,177.64,177.59,11.55373793]
["bitfinex","SOLUSD",1730162626009,11.48036083,177.65,177.63,10.96114263]
["bitfinex","SOLUSD",1730162626218,5.629,177.66,177.63,10.96114263]
["bitfinex","SOLUSD",1730162627499,20.0,177.66,177.64,10.96114263]
["bitfinex","SOLUSD",1730162628196,20.0,177.66,177.62,10.96114263]
["bitfinex","SOLUSD",1730162628400,5.629,177.65,177.59,0.5925953]
["bitfinex","SOLUSD",1730162628587,16.59014263,177.65,177.61,10.96114263]
["bitfinex","SOLUSD",1730162629882,5.629,177.65,177.61,10.96114263]
["bitfinex","SOLUSD",1730162631300,5.629,177.65,177.62,10.96114263]
["bitfinex","SOLUSD",1730162631682,5.629,177.65,177.63,10.96114263]
["bitfinex","SOLUSD",1730162633991,5.629,177.65,177.62,10.96114263]
["bitfinex","SOLUSD",1730162635322,5.629,177.65,177.63,10.96114263]
["bitfinex","SOLUSD",1730162635490,20.0,177.65,177.64,10.96114263]
["bitfinex","SOLUSD",1730162635982,5.6287,177.66,177.64,10.96114263]
["bitfinex","SOLUSD",1730162636184,5.6287,177.66,177.65,10.96114263]
["bitfinex","SOLUSD",1730162636407,21.9608,177.69,177.65,10.96114263]
["bitfinex","SOLUSD",1730162636608,5.6282,177.68,177.66,10.96114263]
["bitfinex","SOLUSD",1730162638203,25.6282,177.68,177.67,10.96114263]
["bitfinex","SOLUSD",1730162638507,5.6282,177.68,177.66,10.96114263]
["bitfinex","SOLUSD",1730162639396,25.6274,177.7,177.66,10.96114263]
["bitfinex","SOLUSD",1730162641387,36.58854263,177.7,177.65,10.96114263]
["bitfinex","SOLUSD",1730162641596,25.6274,177.7,177.66,10.96114263]
["bitfinex","SOLUSD",1730162641786,25.6274,177.7,177.67,10.96114263]
["bitfinex","SOLUSD",1730162644732,25.6274,177.7,177.66,10.96114263]
["bitfinex","SOLUSD",1730162647509,20.0,177.7,177.69,10.96114263]
["bitfinex","SOLUSD",1730162647692,25.6268,177.72,177.68,10.96114263]
["bitfinex","SOLUSD",1730162650804,25.6268,177.72,177.67,10.96114263]
["bitfinex","SOLUSD",1730162651007,36.58794263,177.72,177.67,10.96114263]
["bitfinex","SOLUSD",1730162651322,36.58794263,177.72,177.68,10.96114263]
["bitfinex","SOLUSD",1730162651323,25.6268,177.72,177.68,10.96114263]
["bitfinex","SOLUSD",1730162652123,36.58794263,177.72,177.67,10.96114263]
["bitfinex","SOLUSD",1730162652316,25.6268,177.72,177.69,10.96114263]
["bitfinex","SOLUSD",1730162652629,25.6268,177.72,177.64,19.7027]
["bitfinex","SOLUSD",1730162652630,36.58794263,177.72,177.67,10.96114263]
["bitfinex","SOLUSD",1730162652826,36.58794263,177.72,177.66,10.96114263]
["bitfinex","SOLUSD",1730162653195,36.58794263,177.72,177.67,10.96114263]
["bitfinex","SOLUSD",1730162654891,10.96114263,177.68,177.59,0.5925953]
["bitfinex","SOLUSD",1730162655195,10.96114263,177.68,177.63,10.96114263]
["bitfinex","SOLUSD",1730162655521,30.96114263,177.67,177.62,10.96114263]
["bitfinex","SOLUSD",1730162655816,20.0,177.66,177.62,10.96114263]
["bitfinex","SOLUSD",1730162656012,20.0,177.66,177.63,10.96114263]
["bitfinex","SOLUSD",1730162656013,25.6289,177.66,177.63,10.96114263]
["bitfinex","SOLUSD",1730162657215,25.6289,177.66,177.64,10.96114263]
["bitfinex","SOLUSD",1730162658818,25.6289,177.66,177.63,10.96114263]
["bitfinex","SOLUSD",1730162659390,25.6288,177.66,177.63,10.96114263]
["bitfinex","SOLUSD",1730162660006,25.6288,177.66,177.59,0.5925953]
["bitfinex","SOLUSD",1730162660007,36.58994263,177.66,177.59,0.5925953]
["bitfinex","SOLUSD",1730162660204,10.96114263,177.64,177.59,0.5925953]
["bitfinex","SOLUSD",1730162660409,10.96114263,177.64,177.59,11.55373793]
["bitfinex","SOLUSD",1730162661522,5.6296,177.63,177.59,11.55373793]
["bitfinex","SOLUSD",1730162662740,16.59074263,177.63,177.59,0.5925953]
["bitfinex","SOLUSD",1730162663333,20.0,177.61,177.59,0.5925953]
["bitfinex","SOLUSD",1730162663513,5.6306,177.6,177.59,0.5925953]
["bitfinex","SOLUSD",1730162665114,5.6303,177.61,177.59,0.5925953]
["bitfinex","SOLUSD",1730162665824,5.6303,177.61,177.59,11.55373793]
["bitfinex","SOLUSD",1730162666434,10.96114263,177.64,177.59,11.55373793]
["bitfinex","SOLUSD",1730162666651,25.6296,177.63,177.59,11.55373793]
["bitfinex","SOLUSD",1730162667240,25.6296,177.63,177.6,10.96114263]
["bitfinex","SOLUSD",1730162667809,25.6296,177.63,177.59,11.55373793]
["bitfinex","SOLUSD",1730162671124,25.6296,177.63,177.6,10.96114263]
["bitfinex","SOLUSD",1730162671448,20.0,177.63,177.62,10.96114263]
["bitfinex","SOLUSD",1730162671642,5.6287,177.66,177.62,10.96114263]
["bitfinex","SOLUSD",1730162671824,5.6284,177.67,177.64,10.96114263]
["bitfinex","SOLUSD",1730162672313,18.41409821,177.68,177.65,10.96114263]
["bitfinex","SOLUSD",1730162672921,12.78599821,177.68,177.67,10.96114263]
["bitfinex","SOLUSD",1730162673318,5.6262,177.74,177.67,10.96114263]
["bitfinex","SOLUSD",1730162673518,11.47207633,177.74,177.7,10.96114263]
["bitfinex","SOLUSD",1730162673721,10.96114263,177.73,177.65,15.777]
["bitfinex","SOLUSD",1730162674039,22.43321896,177.74,177.69,10.96114263]
["bitfinex","SOLUSD",1730162674231,11.47207633,177.74,177.71,10.96114263]
["bitfinex","SOLUSD",1730162674731,5.84587633,177.74,177.72,10.96114263]
["bitfinex","SOLUSD",1730162676551,11.47207633,177.74,177.72,10.96114263]
["bitfinex","SOLUSD",1730162678356,30.96114263,177.73,177.68,10.96114263]
["bitfinex","SOLUSD",1730162678672,20.0,177.73,177.69,10.96114263]
["bitfinex","SOLUSD",1730162678857,20.0,177.73,177.7,10.96114263]
["bitfinex","SOLUSD",1730162679536,30.96114263,177.73,177.68,10.96114263]
["bitfinex","SOLUSD",1730162680348,5.6268,177.72,177.68,10.96114263]
["bitfinex","SOLUSD",1730162680549,5.6268,177.72,177.69,10.96114263]
["bitfinex","SOLUSD",1730162681954,5.6268,177.72,177.68,10.96114263]
["bitfinex","SOLUSD",1730162682250,5.6268,177.72,177.69,10.96114263]
["bitfinex","SOLUSD",1730162682939,5.6268,177.72,177.7,10.96114263]
["bitfinex","SOLUSD",1730162683922,16.58794263,177.72,177.65,14.0726]
["bitfinex","SOLUSD",1730162684127,16.58794263,177.72,177.67,10.96114263]
["bitfinex","SOLUSD",1730162684329,16.58794263,177.72,177.61,16.4333]
["bitfinex","SOLUSD",1730162684330,10.96114263,177.71,177.63,5.6296]
["bitfinex","SOLUSD",1730162684560,10.96114263,177.7,177.65,10.96114263]
["bitfinex","SOLUSD",1730162685123,10.96114263,177.71,177.65,10.96114263]
["bitfinex","SOLUSD",1730162685327,10.96114263,177.71,177.66,10.96114263]
["bitfinex","SOLUSD",1730162685941,5.6274,177.7,177.66,10.96114263]
["bitfinex","SOLUSD",1730162687654,5.6274,177.7,177.67,10.96114263]
["bitfinex","SOLUSD",1730162688833,36.58824263,177.71,177.66,10.96114263]
["bitfinex","SOLUSD",1730162689858,30.96114263,177.68,177.63,10.96114263]
["bitfinex","SOLUSD",1730162690063,10.96114263,177.67,177.62,10.96114263]
["bitfinex","SOLUSD",1730162690383,10.96114263,177.65,177.6,10.96114263]
["bitfinex","SOLUSD",1730162690670,10.96114263,177.66,177.6,10.96114263]
["bitfinex","SOLUSD",1730162691044,5.629,177.65,177.6,10.96114263]
["bitfinex","SOLUSD",1730162691564,5.629,177.65,177.61,10.96114263]
["bitfinex","SOLUSD",1730162691768,5.629,177.65,177.62,10.96114263]
["bitfinex","SOLUSD",1730162692065,10.96114263,177.67,177.62,10.96114263]
["bitfinex","SOLUSD",1730162692254,5.6287,177.66,177.61,10.96114263]
["bitfinex","SOLUSD",1730162693661,5.6287,177.66,177.62,10.96114263]
["bitfinex","SOLUSD",1730162694772,20.0,177.66,177.62,5.6298]
["bitfinex","SOLUSD",1730162695068,20.0,177.66,177.63,10.96114263]
["bitfinex","SOLUSD",1730162695459,20.0,177.66,177.62,10.96114263]
["bitfinex","SOLUSD",1730162696354,5.629,177.65,177.61,10.96114263]
["bitfinex","SOLUSD",1730162696550,5.629,177.65,177.59,0.5925953]
["bitfinex","SOLUSD",1730162696759,10.96114263,177.64,177.59,11.55373793]
["bitfinex","SOLUSD",1730162697576,20.0,177.63,177.59,0.5925953]
["bitfinex","SOLUSD",1730162698151,30.96114263,177.63,177.59,0.5925953]
["bitfinex","SOLUSD",1730162698353,36.59144263,177.61,177.59,0.5925953]
["bitfinex","SOLUSD",1730162698571,25.6303,177.61,177.59,0.5925953]
["bitfinex","SOLUSD",1730162700474,36.59144263,177.61,177.59,0.5925953]
["bitfinex","SOLUSD",1730162701548,25.6303,177.61,177.59,0.5925953]
["bitfinex","SOLUSD",1730162703578,30.96114263,177.6,177.59,0.5925953]
["bitfinex","SOLUSD",1730162704243,20.0,177.6,177.59,0.5925953]
["bitfinex","SOLUSD",1730162705655,20.0,177.6,177.59,11.55373793]
["bitfinex","SOLUSD",1730162705972,5.6303,177.61,177.59,11.55373793]
["bitfinex","SOLUSD",1730162706177,5.6303,177.61,177.6,10.96114263]
["bitfinex","SOLUSD",1730162706352,5.6303,177.61,177.59,11.55373793]
["bitfinex","SOLUSD",1730162706557,5.6299,177.62,177.59,11.55373793]
["bitfinex","SOLUSD",1730162709856,5.6299,177.62,177.59,0.5925953]
["bitfinex","SOLUSD",1730162712414,5.6299,177.62,177.59,11.55373793]
["bitfinex","SOLUSD",1730162712583,5.6299,177.62,177.6,10.96114263]
["bitfinex","SOLUSD",1730162712774,11.46340266,177.63,177.6,10.96114263]
["bitfinex","SOLUSD",1730162713285,5.6297,177.63,177.6,10.96114263]
["bitfinex","SOLUSD",1730162714882,5.6297,177.63,177.59,0.5925953]
["bitfinex","SOLUSD",1730162714883,30.96114263,177.62,177.59,0.5925953]
["bitfinex","SOLUSD",1730162715065,20.0,177.62,177.59,0.5925953]
["bitfinex","SOLUSD",1730162715268,20.0,177.62,177.59,11.55373793]
["bitfinex","SOLUSD",1730162716216,20.0,177.62,177.6,10.96114263]
["bitfinex","SOLUSD",1730162716489,20.0,177.62,177.59,0.5925953]
["bitfinex","SOLUSD",1730162716490,18.62689296,177.64,177.61,10.96114263]
["bitfinex","SOLUSD",1730162716782,18.62689296,177.64,177.62,10.96114263]
["bitfinex","SOLUSD",1730162716783,20.0,177.63,177.62,10.96114263]
["bitfinex","SOLUSD",1730162716983,24.25629296,177.64,177.62,10.96114263]
["bitfinex","SOLUSD",1730162717781,24.25629296,177.64,177.59,0.5925953]
["bitfinex","SOLUSD",1730162717970,24.25629296,177.64,177.6,10.96114263]
["bitfinex","SOLUSD",1730162718481,24.25629296,177.64,177.62,10.96114263]
["bitfinex","SOLUSD",1730162718655,24.25629296,177.64,177.61,10.96114263]
["bitfinex","SOLUSD",1730162720866,12.78809102,177.64,177.63,10.96114263]
["bitfinex","SOLUSD",1730162723369,5.84040421,177.69,177.63,19.7037]
["bitfinex","SOLUSD",1730162723569,22.0658,177.72,177.67,10.96114263]
["bitfinex","SOLUSD",1730162723570,5.6271,177.71,177.67,10.96114263]
["bitfinex","SOLUSD",1730162723786,16.58824263,177.71,177.65,10.96114263]
["bitfinex","SOLUSD",1730162723995,10.96114263,177.69,177.63,10.96114263]
["bitfinex","SOLUSD",1730162724384,16.58824263,177.71,177.66,10.96114263]
["bitfinex","SOLUSD",1730162724790,5.6277,177.69,177.66,10.96114263]
["bitfinex","SOLUSD",1730162725291,5.6277,177.69,177.65,10.96114263]
["bitfinex","SOLUSD",1730162725656,5.6277,177.69,177.64,10.96114263]
["bitfinex","SOLUSD",1730162726084,20.0,177.68,177.64,10.96114263]
["bitfinex","SOLUSD",1730162726299,20.0,177.68,177.63,10.96114263]
["bitfinex","SOLUSD",1730162726987,10.96114263,177.66,177.61,10.96114263]
["bitfinex","SOLUSD",1730162727485,30.96114263,177.65,177.59,11.55373793]
["bitfinex","SOLUSD",1730162728261,16.59064263,177.64,177.59,11.55373793]
["bitfinex","SOLUSD",1730162728398,20.0,177.63,177.59,11.55373793]
["bitfinex","SOLUSD",1730162729571,5.6295,177.64,177.61,10.96114263]
["bitfinex","SOLUSD",1730162729772,25.6287,177.66,177.62,10.96114263]
["bitfinex","SOLUSD",1730162730075,5.6287,177.66,177.64,10.96114263]
["bitfinex","SOLUSD",1730162730287,40.36602663,177.68,177.63,10.96114263]
["bitfinex","SOLUSD",1730162730473,5.628,177.68,177.64,10.96114263]
["bitfinex","SOLUSD",1730162731218,5.628,177.68,177.61,10.96114263]
["bitfinex","SOLUSD",1730162731219,10.96114263,177.67,177.61,10.96114263]
["bitfinex","SOLUSD",1730162731661,5.6287,177.66,177.61,10.96114263]
["bitfinex","SOLUSD",1730162732199,16.58984263,177.66,177.61,10.96114263]
["bitfinex","SOLUSD",1730162732395,10.96114263,177.64,177.6,14.0765]
["bitfinex","SOLUSD",1730162733361,10.96114263,177.65,177.6,25.03764263]
["bitfinex","SOLUSD",1730162733568,5.6293,177.64,177.6,25.03764263]
["bitfinex","SOLUSD",1730162734189,10.96114263,177.63,177.59,0.5925953]
["bitfinex","SOLUSD",1730162734389,10.96114263,177.62,177.59,0.5925953]
["bitfinex","SOLUSD",1730162734597,5.6293,177.64,177.59,0.5925953]
["bitfinex","SOLUSD",1730162734598,10.96114263,177.61,177.59,0.5925953]
["bitfinex","SOLUSD",1730162734776,10.96114263,177.62,177.59,0.5925953]
["bitfinex","SOLUSD",1730162735380,10.96114263,177.63,177.59,0.5925953]
["bitfinex","SOLUSD",1730162735595,25.6301,177.62,177.59,0.5925953]
["bitfinex","SOLUSD",1730162736036,5.6296,177.64,177.61,10.96114263]
["bitfinex","SOLUSD",1730162738079,20.0,177.65,177.62,10.96114263]
["bitfinex","SOLUSD",1730162738301,16.58954263,177.67,177.62,10.96114263]
["bitfinex","SOLUSD",1730162738480,5.6284,177.67,177.63,10.96114263]
["bitfinex","SOLUSD",1730162738677,16.58954263,177.67,177.62,10.96114263]
["bitfinex","SOLUSD",1730162739106,5.6284,177.67,177.63,10.96114263]
["bitfinex","SOLUSD",1730162739406,5.6284,177.67,177.64,10.96114263]
["bitfinex","SOLUSD",1730162739616,12.78609198,177.68,177.65,10.96114263]
["bitfinex","SOLUSD",1730162739827,12.78609198,177.68,177.66,10.96114263]
["bitfinex","SOLUSD",1730162740003,12.78609198,177.68,177.67,10.96114263]
["bitfinex","SOLUSD",1730162741512,12.78609198,177.68,177.67,16.58954263]
["bitfinex","SOLUSD",1730162742601,5.6266,177.73,177.67,16.58954263]
["bitfinex","SOLUSD",1730162742803,20.0,177.72,177.69,10.96114263]
["bitfinex","SOLUSD",1730162743110,25.6268,177.72,177.68,10.96114263]
["bitfinex","SOLUSD",1730162743891,25.6268,177.72,177.65,14.0718]
["bitfinex","SOLUSD",1730162743892,10.96114263,177.71,177.65,14.0718]
["bitfinex","SOLUSD",1730162744100,10.96114263,177.68,177.63,10.96114263]
["bitfinex","SOLUSD",1730162744305,10.96114263,177.69,177.64,10.96114263]
["bitfinex","SOLUSD",1730162744507,30.96114263,177.7,177.65,10.96114263]
["bitfinex","SOLUSD",1730162745086,5.6277,177.69,177.65,10.96114263]
["bitfinex","SOLUSD",1730162745907,5.6277,177.69,177.66,10.96114263]
["bitfinex","SOLUSD",1730162746117,20.0,177.71,177.68,10.96114263]
["bitfinex","SOLUSD",1730162746309,5.6268,177.72,177.69,10.96114263]
["bitfinex","SOLUSD",1730162746696,5.6268,177.72,177.68,10.96114263]
["bitfinex","SOLUSD",1730162748003,16.58794263,177.72,177.67,10.96114263]
["bitfinex","SOLUSD",1730162748206,10.96114263,177.7,177.65,16.59004263]
["bitfinex","SOLUSD",1730162748400,10.96114263,177.69,177.64,14.0734]
["bitfinex","SOLUSD",1730162748594,10.96114263,177.7,177.65,10.96114263]
["bitfinex","SOLUSD",1730162749716,5.6277,177.69,177.65,10.96114263]
["bitfinex","SOLUSD",1730162750216,5.6277,177.69,177.66,10.96114263]
["bitfinex","SOLUSD",1730162750405,5.6277,177.69,177.67,10.96114263]
["bitfinex","SOLUSD",1730162750609,5.6277,177.69,177.66,10.96114263]
["bitfinex","SOLUSD",1730162750916,10.96114263,177.72,177.66,10.96114263]
["bitfinex","SOLUSD",1730162751126,49.403984,177.71,177.66,10.96114263]
["bitfinex","SOLUSD",1730162751444,60.36512663,177.71,177.66,10.96114263]
["bitfinex","SOLUSD",1730162751800,36.58824263,177.71,177.66,10.96114263]
["bitfinex","SOLUSD",1730162753737,25.6271,177.71,177.66,10.96114263]
["bitfinex","SOLUSD",1730162754917,25.6271,177.71,177.67,10.96114263]
["bitfinex","SOLUSD",1730162755347,20.0,177.72,177.7,10.96114263]
["bitfinex","SOLUSD",1730162756019,30.96114263,177.72,177.67,10.96114263]
["bitfinex","SOLUSD",1730162756245,10.96114263,177.71,177.66,10.96114263]
["bitfinex","SOLUSD",1730162757217,5.627,177.72,177.68,10.96114263]
["bitfinex","SOLUSD",1730162757522,5.627,177.72,177.69,10.96114263]
["bitfinex","SOLUSD",1730162758228,5.627,177.72,177.68,10.96114263]
["bitfinex","SOLUSD",1730162758426,30.96114263,177.74,177.68,10.96114263]
["bitfinex","SOLUSD",1730162758620,20.0,177.72,177.69,10.96114263]
["bitfinex","SOLUSD",1730162759216,11.474179,177.75,177.7,10.96114263]
["bitfinex","SOLUSD",1730162759429,20.0,177.74,177.7,10.96114263]
["bitfinex","SOLUSD",1730162759730,30.96114263,177.74,177.69,10.96114263]
["bitfinex","SOLUSD",1730162760028,10.96114263,177.7,177.65,10.96114263]
["bitfinex","SOLUSD",1730162760417,10.96114263,177.69,177.64,10.96114263]
["bitfinex","SOLUSD",1730162760817,10.96114263,177.7,177.65,10.96114263]
["bitfinex","SOLUSD",1730162761020,16.58874263,177.7,177.64,5.6292]
["bitfinex","SOLUSD",1730162761218,16.58874263,177.7,177.65,10.96114263]
["bitfinex","SOLUSD",1730162761734,10.96114263,177.69,177.64,16.59034263]
["bitfinex","SOLUSD",1730162761934,10.96114263,177.67,177.61,5.6303]
["bitfinex","SOLUSD",1730162762144,10.96114263,177.67,177.61,16.59144263]
["bitfinex","SOLUSD",1730162762322,10.96114263,177.66,177.61,5.6303]
["bitfinex","SOLUSD",1730162763431,10.96114263,177.66,177.61,16.59144263]
["bitfinex","SOLUSD",1730162764424,16.58974263,177.67,177.62,10.96114263]
["bitfinex","SOLUSD",1730162764848,20.0,177.67,177.65,10.96114263]
["bitfinex","SOLUSD",1730162765141,20.0,177.67,177.61,19.706]
["bitfinex","SOLUSD",1730162765142,20.0,177.67,177.64,10.96114263]
["bitfinex","SOLUSD",1730162765443,10.96114263,177.67,177.62,16.59094263]
["bitfinex","SOLUSD",1730162766742,36.58914263,177.68,177.63,10.96114263]
["bitfinex","SOLUSD",1730162766915,25.628,177.68,177.63,10.96114263]
["bitfinex","SOLUSD",1730162767621,5.628,177.68,177.63,10.96114263]
["bitfinex","SOLUSD",1730162767941,5.628,177.68,177.62,5.6298]
["bitfinex","SOLUSD",1730162767942,5.6278,177.69,177.65,10.96114263]
["bitfinex","SOLUSD",1730162768318,5.6273,177.71,177.67,10.96114263]
["bitfinex","SOLUSD",1730162768610,5.6273,177.71,177.62,35.4108]
["bitfinex","SOLUSD",1730162768611,5.85146536,177.73,177.68,10.96114263]
["bitfinex","SOLUSD",1730162768839,5.85146536,177.73,177.62,63.6607]
["bitfinex","SOLUSD",1730162768840,5.85146536,177.73,177.69,10.96114263]
["bitfinex","SOLUSD",1730162769029,33.67164263,177.74,177.69,10.96114263]
["bitfinex","SOLUSD",1730162769239,33.67164263,177.74,177.68,10.96114263]
["bitfinex","SOLUSD",1730162769508,10.96114263,177.71,177.66,10.96114263]
["bitfinex","SOLUSD",1730162770135,16.58834263,177.71,177.66,10.96114263]
["bitfinex","SOLUSD",1730162770333,16.58834263,177.71,177.66,16.58974263]
["bitfinex","SOLUSD",1730162771333,16.58834263,177.71,177.65,16.59004263]
["bitfinex","SOLUSD",1730162771334,10.96114263,177.7,177.65,16.59004263]
["bitfinex","SOLUSD",1730162771531,10.96114263,177.7,177.64,14.0726]
["bitfinex","SOLUSD",1730162771532,10.96114263,177.68,177.64,14.0726]
["bitfinex","SOLUSD",1730162771728,10.96114263,177.69,177.64,14.0726]
["bitfinex","SOLUSD",1730162773257,10.96114263,177.69,177.64,30.66304263]
["bitfinex","SOLUSD",1730162773537,10.96114263,177.69,177.64,19.7019]
["bitfinex","SOLUSD",1730162774939,10.96114263,177.69,177.64,14.0726]
["bitfinex","SOLUSD",1730162774940,10.96114263,177.68,177.64,14.0726]
["bitfinex","SOLUSD",1730162775256,10.96114263,177.65,177.6,30.66774263]
["bitfinex","SOLUSD",1730162775419,10.96114263,177.63,177.6,14.0763]
["bitfinex","SOLUSD",1730162775624,10.96114263,177.62,177.59,0.5925953]
["bitfinex","SOLUSD",1730162776644,92.1238,177.68,177.59,0.5925953]
["bitfinex","SOLUSD",1730162776847,10.96114263,177.63,177.59,0.5925953]
["bitfinex","SOLUSD",1730162777227,10.96114263,177.62,177.59,0.5925953]
["bitfinex","SOLUSD",1730162778449,17.14424825,177.62,177.59,0.5925953]
["bitfinex","SOLUSD",1730162778627,22.77424825,177.62,177.59,0.5925953]
["bitfinex","SOLUSD",1730162783653,17.14424825,177.64,177.59,0.5925953]
["bitfinex","SOLUSD",1730162783856,20.0,177.63,177.59,0.5925953]
["bitfinex","SOLUSD",1730162784755,17.14424825,177.62,177.59,0.5925953]
["bitfinex","SOLUSD",1730162785731,17.14424825,177.61,177.59,0.5925953]
["bitfinex","SOLUSD",1730162786139,22.77434825,177.62,177.59,0.5925953]
["bitfinex","SOLUSD",1730162787649,5.6301,177.62,177.59,0.5925953]
["bitfinex","SOLUSD",1730162787952,5.6301,177.62,177.59,17.73684355]
["bitfinex","SOLUSD",1730162788749,5.6301,177.62,177.59,0.5925953]
["bitfinex","SOLUSD",1730162790354,17.14424825,177.6,177.59,0.5925953]
["bitfinex","SOLUSD",1730162790731,17.14424825,177.61,177.59,0.5925953]
["bitfinex","SOLUSD",1730162791654,17.14424825,177.62,177.59,0.5925953]
["bitfinex","SOLUSD",1730162793462,5.6303,177.61,177.59,0.5925953]
["bitfinex","SOLUSD",1730162793633,22.77414825,177.63,177.59,0.5925953]
["bitfinex","SOLUSD",1730162793831,5.6299,177.63,177.6,17.14424825]
["bitfinex","SOLUSD",1730162794946,46.55043225,177.64,177.59,17.73684355]
["bitfinex","SOLUSD",1730162795153,20.0,177.63,177.59,17.73684355]
["bitfinex","SOLUSD",1730162795961,37.14424825,177.63,177.59,0.5925953]
["bitfinex","SOLUSD",1730162796131,17.14424825,177.62,177.59,0.5925953]
["bitfinex","SOLUSD",1730162796652,22.77434825,177.62,177.59,0.5925953]
["bitfinex","SOLUSD",1730162797557,5.6301,177.62,177.59,0.5925953]
["bitfinex","SOLUSD",1730162799837,5.6301,177.62,177.59,11.56400191]
["bitfinex","SOLUSD",1730162800175,5.6301,177.62,177.59,0.5925953]
["bitfinex","SOLUSD",1730162805963,5.6301,177.62,177.59,11.56400191]
["bitfinex","SOLUSD",1730162806161,5.6295,177.64,177.61,10.97140661]
["bitfinex","SOLUSD",1730162807157,25.629,177.65,177.61,10.97140661]
["bitfinex","SOLUSD",1730162807349,5.629,177.65,177.61,10.97140661]
["bitfinex","SOLUSD",1730162808754,10.97140661,177.65,177.6,16.60170661]
["bitfinex","SOLUSD",1730162809171,10.97140661,177.63,177.59,0.5925953]
["bitfinex","SOLUSD",1730162809469,10.97140661,177.64,177.59,11.56400191]
["bitfinex","SOLUSD",1730162810448,20.0,177.66,177.6,10.97140661]
["bitfinex","SOLUSD",1730162810642,20.0,177.64,177.6,10.97140661]
["bitfinex","SOLUSD",1730162810958,20.0,177.64,177.59,6.2234953]
["bitfinex","SOLUSD",1730162810959,5.6287,177.66,177.62,10.97140661]
["bitfinex","SOLUSD",1730162811140,22.45080668,177.68,177.64,10.97140661]
["bitfinex","SOLUSD",1730162811339,5.85120007,177.68,177.67,10.97140661]
["bitfinex","SOLUSD",1730162811564,22.0501,177.72,177.67,10.97140661]
["bitfinex","SOLUSD",1730162811750,5.6267,177.73,177.69,10.97140661]
["bitfinex","SOLUSD",1730162812362,10.97140661,177.72,177.67,10.97140661]
["bitfinex","SOLUSD",1730162812867,16.59840661,177.72,177.67,10.97140661]
["bitfinex","SOLUSD",1730162814454,20.0,177.72,177.69,10.97140661]
["bitfinex","SOLUSD",1730162815976,11.47636439,177.74,177.71,10.97140661]
["bitfinex","SOLUSD",1730162817876,11.47636439,177.74,177.7,10.97140661]
["bitfinex","SOLUSD",1730162818368,30.97140661,177.73,177.68,10.97140661]
["bitfinex","SOLUSD",1730162819375,10.97140661,177.73,177.68,10.97140661]
["bitfinex","SOLUSD",1730162819546,5.6268,177.72,177.68,10.97140661]
["bitfinex","SOLUSD",1730162821301,5.6268,177.72,177.69,10.97140661]
["bitfinex","SOLUSD",1730162821455,5.6265,177.73,177.71,10.97140661]
["bitfinex","SOLUSD",1730162822479,11.47616439,177.74,177.72,10.97140661]
["bitfinex","SOLUSD",1730162822644,5.84996439,177.74,177.73,10.97140661]
["bitfinex","SOLUSD",1730162823374,11.47606439,177.74,177.72,10.97140661]
["bitfinex","SOLUSD",1730162823568,11.47606439,177.74,177.71,10.97140661]
["bitfinex","SOLUSD",1730162824366,11.47606439,177.74,177.73,10.97140661]
["bitfinex","SOLUSD",1730162824576,11.47606439,177.74,177.72,10.97140661]
["bitfinex","SOLUSD",1730162825667,11.47606439,177.74,177.71,10.97140661]
["bitfinex","SOLUSD",1730162826347,11.47606439,177.74,177.7,10.97140661]
["bitfinex","SOLUSD",1730162826758,11.47606439,177.74,177.72,10.97140661]
["bitfinex","SOLUSD",1730162827577,5.84996439,177.74,177.73,10.97140661]
["bitfinex","SOLUSD",1730162827969,11.47616439,177.74,177.73,10.97140661]
["bitfinex","SOLUSD",1730162828160,11.47616439,177.74,177.69,19.6971]
["bitfinex","SOLUSD",1730162828161,11.47616439,177.74,177.72,10.97140661]
["bitfinex","SOLUSD",1730162828562,11.47616439,177.74,177.69,17.11561947]
["bitfinex","SOLUSD",1730162828856,11.47616439,177.74,177.7,17.11561947]
["bitfinex","SOLUSD",1730162829259,23.776884,177.73,177.61,15.7283]
["bitfinex","SOLUSD",1730162829488,23.776884,177.73,177.65,17.11561947]
["bitfinex","SOLUSD",1730162829489,17.11561947,177.71,177.65,17.11561947]
["bitfinex","SOLUSD",1730162829783,17.11561947,177.7,177.65,17.11561947]
["bitfinex","SOLUSD",1730162830089,17.11561947,177.71,177.66,17.11561947]
["bitfinex","SOLUSD",1730162831075,5.6274,177.7,177.66,17.11561947]
["bitfinex","SOLUSD",1730162831259,22.74301947,177.7,177.64,17.11561947]
["bitfinex","SOLUSD",1730162831586,17.11561947,177.68,177.63,17.11561947]
["bitfinex","SOLUSD",1730162831800,17.11561947,177.69,177.64,17.11561947]
["bitfinex","SOLUSD",1730162831958,17.11561947,177.69,177.63,17.11561947]
["bitfinex","SOLUSD",1730162832701,22.74361947,177.68,177.63,17.11561947]
["bitfinex","SOLUSD",1730162835584,5.628,177.68,177.63,17.11561947]
["bitfinex","SOLUSD",1730162835784,5.628,177.68,177.64,17.11561947]
["bitfinex","SOLUSD",1730162836175,5.628,177.68,177.65,17.11561947]
["bitfinex","SOLUSD",1730162836377,5.628,177.68,177.64,17.11561947]
["bitfinex","SOLUSD",1730162837368,4.628,177.68,177.64,17.11561947]
["bitfinex","SOLUSD",1730162837574,4.628,177.68,177.63,17.11561947]
["bitfinex","SOLUSD",1730162837789,4.628,177.68,177.59,28.7472953]
["bitfinex","SOLUSD",1730162837790,17.11561947,177.66,177.61,17.11561947]
["bitfinex","SOLUSD",1730162837958,17.11561947,177.67,177.62,17.11561947]
["bitfinex","SOLUSD",1730162838795,21.74361947,177.68,177.62,17.11561947]
["bitfinex","SOLUSD",1730162839280,17.11561947,177.67,177.62,17.11561947]
["bitfinex","SOLUSD",1730162840213,5.6287,177.66,177.62,17.11561947]
["bitfinex","SOLUSD",1730162841175,5.6287,177.66,177.61,22.74581947]
["bitfinex","SOLUSD",1730162841585,5.6287,177.66,177.62,17.11561947]
["bitfinex","SOLUSD",1730162841770,5.6287,177.66,177.63,17.11561947]
["bitfinex","SOLUSD",1730162842288,5.6287,177.66,177.64,17.11561947]
["bitfinex","SOLUSD",1730162843164,25.628,177.68,177.64,17.11561947]
["bitfinex","SOLUSD",1730162843372,5.628,177.68,177.64,17.11561947]
["bitfinex","SOLUSD",1730162844298,17.11561947,177.7,177.64,17.11561947]
["bitfinex","SOLUSD",1730162844470,5.6277,177.69,177.64,17.11561947]
["bitfinex","SOLUSD",1730162845278,19.92055441,177.71,177.68,17.11561947]
["bitfinex","SOLUSD",1730162845279,5.85255441,177.71,177.68,17.11561947]
["bitfinex","SOLUSD",1730162845476,5.6252,177.78,177.7,17.11561947]
["bitfinex","SOLUSD",1730162845681,5.6252,177.78,177.67,0.1]
["bitfinex","SOLUSD",1730162845682,5.6252,177.78,177.73,17.11561947]
["bitfinex","SOLUSD",1730162846269,22.74081947,177.78,177.73,17.11561947]
["bitfinex","SOLUSD",1730162846467,22.74081947,177.78,177.66,40.99250347]
["bitfinex","SOLUSD",1730162846468,20.0,177.77,177.74,17.11561947]
["bitfinex","SOLUSD",1730162848103,25.6252,177.77,177.73,17.11561947]
["bitfinex","SOLUSD",1730162848413,42.74081947,177.77,177.72,17.11561947]
["bitfinex","SOLUSD",1730162849886,25.6252,177.77,177.72,17.11561947]
["bitfinex","SOLUSD",1730162850702,25.6252,177.77,177.76,17.11561947]
["bitfinex","SOLUSD",1730162850887,21.9365,177.79,177.76,17.11561947]
["bitfinex","SOLUSD",1730162851088,5.6243,177.8,177.78,17.11561947]
["bitfinex","SOLUSD",1730162851484,5.6243,177.8,177.7,0.1]
["bitfinex","SOLUSD",1730162851485,5.6239,177.82,177.79,17.11561947]
["bitfinex","SOLUSD",1730162851789,5.6239,177.82,177.78,17.11561947]
["bitfinex","SOLUSD",1730162852391,5.6239,177.82,177.79,17.11561947]
["bitfinex","SOLUSD",1730162853814,22.73951947,177.82,177.77,17.11561947]
["bitfinex","SOLUSD",1730162854182,17.11561947,177.81,177.76,17.11561947]
["bitfinex","SOLUSD",1730162854492,5.6239,177.82,177.79,17.11561947]
["bitfinex","SOLUSD",1730162855390,5.6239,177.82,177.78,17.11561947]
["bitfinex","SOLUSD",1730162855888,5.6239,177.82,177.79,17.11561947]
["bitfinex","SOLUSD",1730162856608,5.6239,177.82,177.8,17.11561947]
["bitfinex","SOLUSD",1730162857487,37.02311178,177.86,177.8,17.11561947]
["bitfinex","SOLUSD",1730162857696,5.6227,177.85,177.82,17.11561947]
["bitfinex","SOLUSD",1730162857897,5.85109231,177.86,177.84,17.11561947]
["bitfinex","SOLUSD",1730162858209,5.6225,177.86,177.85,17.11561947]
["bitfinex","SOLUSD",1730162858415,22.73641947,177.91,177.85,17.11561947]
["bitfinex","SOLUSD",1730162858704,17.11561947,177.9,177.84,17.11561947]
["bitfinex","SOLUSD",1730162859209,17.11561947,177.89,177.84,17.11561947]
["bitfinex","SOLUSD",1730162859505,37.11561947,177.88,177.83,17.11561947]
["bitfinex","SOLUSD",1730162859705,5.622,177.87,177.83,17.11561947]
["bitfinex","SOLUSD",1730162860613,5.622,177.87,177.84,17.11561947]
["bitfinex","SOLUSD",1730162860910,5.622,177.87,177.85,17.11561947]
["bitfinex","SOLUSD",1730162861698,25.6214,177.89,177.85,17.11561947]
["bitfinex","SOLUSD",1730162862690,25.6214,177.89,177.86,17.11561947]
["bitfinex","SOLUSD",1730162863092,25.6214,177.89,177.85,17.11561947]
["bitfinex","SOLUSD",1730162864885,42.73701947,177.89,177.84,17.11561947]
["bitfinex","SOLUSD",1730162865288,42.73701947,177.89,177.81,19.6838]
["bitfinex","SOLUSD",1730162865289,5.6214,177.89,177.87,17.11561947]
["bitfinex","SOLUSD",1730162865500,5.6214,177.89,177.86,17.11561947]
["bitfinex","SOLUSD",1730162865716,5.6214,177.89,177.85,17.11561947]
["bitfinex","SOLUSD",1730162866410,5.6214,177.89,177.86,17.11561947]
["bitfinex","SOLUSD",1730162867710,5.6208,177.91,177.88,17.11561947]
["bitfinex","SOLUSD",1730162868786,25.6205,177.92,177.88,17.11561947]
["bitfinex","SOLUSD",1730162868990,42.73611947,177.92,177.87,17.11561947]
["bitfinex","SOLUSD",1730162870387,42.73611947,177.92,177.86,17.11561947]
["bitfinex","SOLUSD",1730162870583,17.11561947,177.91,177.86,17.11561947]
["bitfinex","SOLUSD",1730162870787,5.6211,177.9,177.86,17.11561947]
["bitfinex","SOLUSD",1730162871710,17.11561947,177.89,177.84,17.11561947]
["bitfinex","SOLUSD",1730162871907,17.11561947,177.88,177.83,17.11561947]
["bitfinex","SOLUSD",1730162872091,5.6211,177.9,177.85,17.11561947]
["bitfinex","SOLUSD",1730162872293,5.6211,177.9,177.81,19.6838]
["bitfinex","SOLUSD",1730162872294,5.6211,177.9,177.86,17.11561947]
["bitfinex","SOLUSD",1730162872695,5.6211,177.9,177.85,17.11561947]
["bitfinex","SOLUSD",1730162873718,5.6211,177.9,177.87,17.11561947]
["bitfinex","SOLUSD",1730162874304,5.6211,177.9,177.88,17.11561947]
["bitfinex","SOLUSD",1730162874803,20.0,177.92,177.88,17.11561947]
["bitfinex","SOLUSD",1730162875120,5.6208,177.91,177.88,17.11561947]
["bitfinex","SOLUSD",1730162875356,5.6208,177.91,177.87,17.11561947]
["bitfinex","SOLUSD",1730162875612,22.73641947,177.91,177.86,17.11561947]
["bitfinex","SOLUSD",1730162875793,17.11561947,177.89,177.84,17.11561947]
["bitfinex","SOLUSD",1730162876195,17.11561947,177.9,177.85,17.11561947]
["bitfinex","SOLUSD",1730162877103,5.6214,177.89,177.85,17.11561947]
["bitfinex","SOLUSD",1730162878412,22.73701947,177.89,177.84,17.11561947]
["bitfinex","SOLUSD",1730162878717,5.6214,177.89,177.85,17.11561947]
["bitfinex","SOLUSD",1730162879145,22.73701947,177.89,177.84,17.11561947]
["bitfinex","SOLUSD",1730162879710,17.11561947,177.88,177.83,17.11561947]
["bitfinex","SOLUSD",1730162880020,5.6214,177.89,177.84,17.11561947]
["bitfinex","SOLUSD",1730162880220,22.73701947,177.89,177.84,17.11561947]
["bitfinex","SOLUSD",1730162883113,5.6211,177.91,177.86,17.11561947]
["bitfinex","SOLUSD",1730162883302,5.6211,177.91,177.83,19.6816]
["bitfinex","SOLUSD",1730162883303,5.6211,177.91,177.87,17.11561947]
["bitfinex","SOLUSD",1730162883521,5.6204,177.93,177.9,17.11561947]
["bitfinex","SOLUSD",1730162883839,12.76580266,177.95,177.91,17.11561947]
["bitfinex","SOLUSD",1730162884533,12.76580266,177.95,177.91,10.92887731]
["bitfinex","SOLUSD",1730162884730,18.38530266,177.95,177.91,10.92887731]
["bitfinex","SOLUSD",1730162885151,10.92887731,177.94,177.89,10.92887731]
["bitfinex","SOLUSD",1730162885432,29.31417997,177.95,177.9,10.92887731]
["bitfinex","SOLUSD",1730162885638,10.92887731,177.94,177.88,30.60487731]
["bitfinex","SOLUSD",1730162886033,10.92887731,177.92,177.87,16.55087731]
["bitfinex","SOLUSD",1730162886432,17.08459401,177.92,177.87,17.08459401]
["bitfinex","SOLUSD",1730162887748,17.08459401,177.93,177.88,17.08459401]
["bitfinex","SOLUSD",1730162888443,17.08459401,177.92,177.87,17.08459401]
["bitfinex","SOLUSD",1730162888644,22.70519401,177.92,177.87,17.08459401]
["bitfinex","SOLUSD",1730162890127,22.70519401,177.92,177.86,19.6782]
["bitfinex","SOLUSD",1730162890359,17.08459401,177.87,177.82,14.0587]
["bitfinex","SOLUSD",1730162890548,17.08459401,177.85,177.82,14.0587]
["bitfinex","SOLUSD",1730162890732,16.2294,177.9,177.82,14.0587]
["bitfinex","SOLUSD",1730162890733,17.08459401,177.86,177.82,14.0587]
["bitfinex","SOLUSD",1730162891544,5.622,177.87,177.82,31.14329401]
["bitfinex","SOLUSD",1730162891545,17.08459401,177.87,177.82,31.14329401]
["bitfinex","SOLUSD",1730162891738,17.08459401,177.88,177.83,17.08459401]
["bitfinex","SOLUSD",1730162894556,17.08459401,177.87,177.82,31.14329401]
["bitfinex","SOLUSD",1730162895160,17.08459401,177.86,177.82,14.0587]
["bitfinex","SOLUSD",1730162895452,17.08459401,177.87,177.82,14.0587]
["bitfinex","SOLUSD",1730162895953,17.08459401,177.87,177.82,19.6823]
["bitfinex","SOLUSD",1730162896374,17.08459401,177.86,177.82,19.6823]
["bitfinex","SOLUSD",1730162896545,17.08459401,177.85,177.8,5.6242]
["bitfinex","SOLUSD",1730162896845,17.08459401,177.84,177.79,22.70919401]
["bitfinex","SOLUSD",1730162897059,17.08459401,177.85,177.79,22.70919401]
["bitfinex","SOLUSD",1730162897427,17.08459401,177.86,177.8,17.08459401]
["bitfinex","SOLUSD",1730162898153,17.08459401,177.86,177.81,5.6239]
["bitfinex","SOLUSD",1730162899155,17.08459401,177.87,177.81,36.76839401]
["bitfinex","SOLUSD",1730162899652,17.08459401,177.86,177.81,36.76839401]
["bitfinex","SOLUSD",1730162899835,17.08459401,177.86,177.81,19.6838]
["bitfinex","SOLUSD",1730162900032,17.08459401,177.85,177.81,19.6838]
["bitfinex","SOLUSD",1730162901451,17.08459401,177.85,177.81,14.0599]
["bitfinex","SOLUSD",1730162901452,22.70729401,177.85,177.81,14.0599]
["bitfinex","SOLUSD",1730162901750,22.70699401,177.86,177.81,19.6838]
["bitfinex","SOLUSD",1730162903034,6.1666,177.89,177.83,17.08459401]
["bitfinex","SOLUSD",1730162903241,17.08459401,177.85,177.81,14.0599]
["bitfinex","SOLUSD",1730162903446,11.7882,177.89,177.81,14.0599]
["bitfinex","SOLUSD",1730162903447,17.08459401,177.84,177.81,14.0599]
["bitfinex","SOLUSD",1730162903732,17.08459401,177.84,177.79,22.70909401]
["bitfinex","SOLUSD",1730162903950,17.08459401,177.84,177.79,5.6245]
["bitfinex","SOLUSD",1730162904499,17.08459401,177.84,177.79,22.70909401]
["bitfinex","SOLUSD",1730162904850,17.08459401,177.84,177.79,36.77059401]
["bitfinex","SOLUSD",1730162905053,17.08459401,177.87,177.82,17.08459401]
["bitfinex","SOLUSD",1730162905225,17.08459401,177.88,177.82,17.08459401]
["bitfinex","SOLUSD",1730162905434,17.08459401,177.87,177.82,17.08459401]
["bitfinex","SOLUSD",1730162906142,17.08459401,177.87,177.81,17.08459401]
["bitfinex","SOLUSD",1730162906345,17.08459401,177.83,177.78,17.08459401]
["bitfinex","SOLUSD",1730162907144,17.08459401,177.84,177.78,17.08459401]
["bitfinex","SOLUSD",1730162907461,17.08459401,177.85,177.79,17.08459401]
["bitfinex","SOLUSD",1730162908540,17.08459401,177.84,177.79,22.70899401]
["bitfinex","SOLUSD",1730162908946,5.6229,177.85,177.79,22.70899401]
["bitfinex","SOLUSD",1730162909139,17.08459401,177.84,177.79,22.70899401]
["bitfinex","SOLUSD",1730162909741,17.08459401,177.85,177.8,17.08459401]
["bitfinex","SOLUSD",1730162909943,17.08459401,177.86,177.8,17.08459401]
["bitfinex","SOLUSD",1730162910340,22.70659401,177.87,177.82,17.08459401]
["bitfinex","SOLUSD",1730162910561,17.08459401,177.88,177.83,17.08459401]
["bitfinex","SOLUSD",1730162911235,17.08459401,177.87,177.82,17.08459401]
["bitfinex","SOLUSD",1730162911949,22.70679401,177.87,177.82,17.08459401]
["bitfinex","SOLUSD",1730162912366,17.08459401,177.86,177.81,5.6238]
["bitfinex","SOLUSD",1730162913042,17.08459401,177.86,177.81,22.70839401]
["bitfinex","SOLUSD",1730162914763,17.08459401,177.87,177.81,36.76829401]
["bitfinex","SOLUSD",1730162915268,17.08459401,177.86,177.81,19.6837]
["bitfinex","SOLUSD",1730162915451,17.08459401,177.85,177.81,19.6837]
["bitfinex","SOLUSD",1730162915798,5.6218,177.88,177.79,5.6245]
["bitfinex","SOLUSD",1730162915799,17.08459401,177.83,177.79,5.6245]
["bitfinex","SOLUSD",1730162918068,17.08459401,177.82,177.78,5.6248]
["bitfinex","SOLUSD",1730162918560,29.398584,177.88,177.78,19.6871]
["bitfinex","SOLUSD",1730162918561,17.08459401,177.83,177.78,19.6871]
["bitfinex","SOLUSD",1730162918756,17.08459401,177.82,177.78,19.6871]
["bitfinex","SOLUSD",1730162918965,17.08459401,177.81,177.78,19.6871]
["bitfinex","SOLUSD",1730162919137,17.08459401,177.81,177.78,14.0623]
["bitfinex","SOLUSD",1730162919563,17.08459401,177.81,177.78,19.6872]
["bitfinex","SOLUSD",1730162920559,17.08459401,177.79,177.75,14.0645]
["bitfinex","SOLUSD",1730162921451,17.08459401,177.8,177.75,14.0645]
["bitfinex","SOLUSD",1730162922337,17.08459401,177.8,177.75,19.6903]
["bitfinex","SOLUSD",1730162922539,17.08459401,177.77,177.75,14.0645]
["bitfinex","SOLUSD",1730162923355,17.08459401,177.76,177.71,14.0671]
["bitfinex","SOLUSD",1730162923556,17.08459401,177.76,177.71,31.15169401]
["bitfinex","SOLUSD",1730162923955,17.08459401,177.78,177.73,17.08459401]
["bitfinex","SOLUSD",1730162924467,17.08459401,177.78,177.73,22.71079401]
["bitfinex","SOLUSD",1730162925965,17.08459401,177.77,177.73,5.6262]
["bitfinex","SOLUSD",1730162926173,17.08459401,177.78,177.73,5.6262]
["bitfinex","SOLUSD",1730162928164,17.08459401,177.78,177.73,36.77699401]
["bitfinex","SOLUSD",1730162928470,10.95187475,177.78,177.73,30.64427475]
["bitfinex","SOLUSD",1730162928654,36.57587475,177.81,177.76,10.95187475]
["bitfinex","SOLUSD",1730162928851,10.95187475,177.78,177.73,30.64427475]
["bitfinex","SOLUSD",1730162929269,10.95187475,177.77,177.73,19.6924]
["bitfinex","SOLUSD",1730162929493,5.6239,177.81,177.73,30.64427475]
["bitfinex","SOLUSD",1730162929655,10.95187475,177.79,177.73,30.64427475]
["bitfinex","SOLUSD",1730162929845,10.95187475,177.78,177.73,30.64427475]
["bitfinex","SOLUSD",1730162931477,16.57677475,177.78,177.73,19.6924]
["bitfinex","SOLUSD",1730162931682,10.95187475,177.77,177.73,19.6924]
["bitfinex","SOLUSD",1730162931883,25.6239,177.81,177.75,10.95187475]
["bitfinex","SOLUSD",1730162932054,10.95187475,177.79,177.74,10.95187475]
["bitfinex","SOLUSD",1730162932257,10.95187475,177.79,177.73,30.64427475]
["bitfinex","SOLUSD",1730162932472,10.95187475,177.78,177.73,30.64427475]
["bitfinex","SOLUSD",1730162932859,10.95187475,177.79,177.73,30.64427475]
["bitfinex","SOLUSD",1730162933061,16.57647475,177.79,177.73,30.64427475]
["bitfinex","SOLUSD",1730162933369,10.95187475,177.8,177.75,10.95187475]
["bitfinex","SOLUSD",1730162933578,20.0,177.79,177.75,10.95187475]
["bitfinex","SOLUSD",1730162934456,20.0,177.79,177.75,16.57767475]
["bitfinex","SOLUSD",1730162934651,30.95187475,177.79,177.75,5.6258]
["bitfinex","SOLUSD",1730162934875,36.57657475,177.79,177.73,30.64437475]
["bitfinex","SOLUSD",1730162935268,36.57657475,177.79,177.74,10.95187475]
["bitfinex","SOLUSD",1730162935876,36.57657475,177.79,177.74,16.57797475]
["bitfinex","SOLUSD",1730162936188,25.6247,177.79,177.74,16.57797475]
["bitfinex","SOLUSD",1730162937174,15.14,177.83,177.78,10.95187475]
["bitfinex","SOLUSD",1730162937480,20.7633,177.83,177.79,10.95187475]
["bitfinex","SOLUSD",1730162937660,10.95187475,177.82,177.76,10.95187475]
["bitfinex","SOLUSD",1730162937861,10.95187475,177.82,177.77,10.95187475]
["bitfinex","SOLUSD",1730162938064,20.7633,177.83,177.74,19.6915]
["bitfinex","SOLUSD",1730162938283,10.95187475,177.81,177.76,10.95187475]
["bitfinex","SOLUSD",1730162938785,10.95187475,177.81,177.76,16.57717475]
["bitfinex","SOLUSD",1730162939164,16.57607475,177.8,177.74,30.64337475]
["bitfinex","SOLUSD",1730162939362,10.95187475,177.79,177.74,19.6915]
["bitfinex","SOLUSD",1730162939566,10.95187475,177.81,177.76,10.95187475]
["bitfinex","SOLUSD",1730162939798,30.95187475,177.81,177.76,10.95187475]
["bitfinex","SOLUSD",1730162940084,20.0,177.81,177.77,10.95187475]
["bitfinex","SOLUSD",1730162940278,31.71517475,177.83,177.78,10.95187475]
["bitfinex","SOLUSD",1730162940578,31.71517475,177.83,177.77,10.95187475]
["bitfinex","SOLUSD",1730162940966,31.71517475,177.83,177.77,16.57697475]
["bitfinex","SOLUSD",1730162941685,10.95187475,177.81,177.76,16.57737475]
["bitfinex","SOLUSD",1730162941989,10.95187475,177.81,177.75,5.6257]
["bitfinex","SOLUSD",1730162942160,10.95187475,177.79,177.74,14.0654]
["bitfinex","SOLUSD",1730162942790,10.95187475,177.79,177.73,10.95187475]
["bitfinex","SOLUSD",1730162942957,10.95187475,177.79,177.74,10.95187475]
["bitfinex","SOLUSD",1730162942958,16.57647475,177.79,177.74,10.95187475]
["bitfinex","SOLUSD",1730162943770,5.6246,177.79,177.75,10.95187475]
["bitfinex","SOLUSD",1730162945381,5.6246,177.79,177.74,10.95187475]
["bitfinex","SOLUSD",1730162946279,16.57647475,177.79,177.74,10.95187475]
["bitfinex","SOLUSD",1730162947084,10.95187475,177.77,177.72,14.067]
["bitfinex","SOLUSD",1730162947992,10.95187475,177.77,177.72,19.6938]
["bitfinex","SOLUSD",1730162949472,16.57707475,177.78,177.72,30.64567475]
["bitfinex","SOLUSD",1730162950067,16.57707475,177.78,177.73,10.95187475]
["bitfinex","SOLUSD",1730162950976,16.57707475,177.78,177.72,10.95187475]
["bitfinex","SOLUSD",1730162951289,16.57707475,177.78,177.73,10.95187475]
["bitfinex","SOLUSD",1730162951988,10.95187475,177.75,177.69,14.0694]
["bitfinex","SOLUSD",1730162952187,10.95187475,177.74,177.69,25.02127475]
["bitfinex","SOLUSD",1730162952391,10.95187475,177.74,177.69,30.64897475]
["bitfinex","SOLUSD",1730162953082,10.95187475,177.75,177.7,10.95187475]
["bitfinex","SOLUSD",1730162953281,16.57777475,177.75,177.7,10.95187475]
["bitfinex","SOLUSD",1730162953870,16.57777475,177.75,177.69,30.64897475]
["bitfinex","SOLUSD",1730162953871,10.95187475,177.74,177.69,30.64897475]
["bitfinex","SOLUSD",1730162954174,10.95187475,177.73,177.68,16.57987475]
["bitfinex","SOLUSD",1730162954893,10.95187475,177.74,177.68,16.57987475]
["bitfinex","SOLUSD",1730162955092,5.6259,177.75,177.7,10.95187475]
["bitfinex","SOLUSD",1730162956871,10.95187475,177.75,177.7,10.95187475]
["bitfinex","SOLUSD",1730162957397,10.95187475,177.75,177.69,5.6276]
["bitfinex","SOLUSD",1730162957398,6.1195,177.73,177.69,16.57947475]
["bitfinex","SOLUSD",1730162957690,10.95187475,177.7,177.62,10.95187475]
["bitfinex","SOLUSD",1730162957873,10.95187475,177.68,177.62,16.58177475]
["bitfinex","SOLUSD",1730162958073,10.95187475,177.69,177.64,10.95187475]
["bitfinex","SOLUSD",1730162958478,10.95187475,177.68,177.62,19.7048]
["bitfinex","SOLUSD",1730162958691,10.95187475,177.69,177.63,10.95187475]
["bitfinex","SOLUSD",1730162958891,26.51917475,177.71,177.65,10.95187475]
["bitfinex","SOLUSD",1730162959100,20.0,177.7,177.65,10.95187475]
["bitfinex","SOLUSD",1730162959468,20.0,177.7,177.64,19.7025]
["bitfinex","SOLUSD",1730162959669,15.5673,177.71,177.66,10.95187475]
["bitfinex","SOLUSD",1730162960191,21.1944,177.71,177.66,16.58047475]
["bitfinex","SOLUSD",1730162960490,6.1195,177.73,177.69,10.95187475]
["bitfinex","SOLUSD",1730162960491,11.7463,177.73,177.69,10.95187475]
["bitfinex","SOLUSD",1730162960874,15.1962,177.75,177.7,10.95187475]
["bitfinex","SOLUSD",1730162961072,26.14807475,177.75,177.7,10.95187475]
["bitfinex","SOLUSD",1730162961801,26.14807475,177.75,177.69,10.95187475]
["bitfinex","SOLUSD",1730162961979,15.1962,177.75,177.72,10.95187475]
["bitfinex","SOLUSD",1730162962691,6.0507,177.77,177.73,10.95187475]
["bitfinex","SOLUSD",1730162963796,11.676,177.77,177.73,10.95187475]
["bitfinex","SOLUSD",1730162964497,11.676,177.77,177.73,17.11361836]
["bitfinex","SOLUSD",1730162964883,11.676,177.77,177.74,17.11361836]
["bitfinex","SOLUSD",1730162965118,5.6253,177.77,177.74,17.11361836]
["bitfinex","SOLUSD",1730162965270,20.821,177.79,177.76,17.11361836]
["bitfinex","SOLUSD",1730162965601,23.67131836,177.81,177.71,19.6949]
["bitfinex","SOLUSD",1730162965602,5.6244,177.8,177.77,17.11361836]
["bitfinex","SOLUSD",1730162965778,5.6244,177.8,177.76,17.11361836]
["bitfinex","SOLUSD",1730162965979,17.11361836,177.79,177.74,17.11361836]
["bitfinex","SOLUSD",1730162966191,17.11361836,177.78,177.72,17.11361836]
["bitfinex","SOLUSD",1730162966413,22.73801836,177.8,177.75,17.11361836]
["bitfinex","SOLUSD",1730162966980,20.0,177.79,177.73,5.6264]
["bitfinex","SOLUSD",1730162967178,20.0,177.79,177.74,17.11361836]
["bitfinex","SOLUSD",1730162967701,5.6249,177.78,177.74,17.11361836]
["bitfinex","SOLUSD",1730162968299,5.6249,177.78,177.75,17.11361836]
["bitfinex","SOLUSD",1730162970001,5.6249,177.78,177.74,17.11361836]
["bitfinex","SOLUSD",1730162970385,22.73851836,177.78,177.73,17.11361836]
["bitfinex","SOLUSD",1730162970612,5.6249,177.78,177.74,17.11361836]
["bitfinex","SOLUSD",1730162971111,22.73851836,177.78,177.73,17.11361836]
["bitfinex","SOLUSD",1730162971801,5.6249,177.78,177.74,17.11361836]
["bitfinex","SOLUSD",1730162971974,5.6249,177.78,177.73,17.11361836]
["bitfinex","SOLUSD",1730162972682,5.6249,177.78,177.74,17.11361836]
["bitfinex","SOLUSD",1730162972885,22.73851836,177.78,177.73,17.11361836]
["bitfinex","SOLUSD",1730162973086,5.6249,177.78,177.74,17.11361836]
["bitfinex","SOLUSD",1730162973291,22.73851836,177.78,177.73,17.11361836]
["bitfinex","SOLUSD",1730162973492,5.6249,177.78,177.74,17.11361836]
["bitfinex","SOLUSD",1730162973887,37.11361836,177.77,177.72,17.11361836]
["bitfinex","SOLUSD",1730162975000,17.11361836,177.75,177.7,17.11361836]
["bitfinex","SOLUSD",1730162976091,22.73961836,177.75,177.7,17.11361836]
["bitfinex","SOLUSD",1730162976503,5.626,177.75,177.71,17.11361836]
["bitfinex","SOLUSD",1730162977582,58.72442371,177.77,177.71,17.11361836]
["bitfinex","SOLUSD",1730162977782,20.0,177.75,177.71,17.11361836]
["bitfinex","SOLUSD",1730162978789,25.6261,177.75,177.71,17.11361836]
["bitfinex","SOLUSD",1730162979906,42.73971836,177.75,177.7,17.11361836]
["bitfinex","SOLUSD",1730162980133,42.73971836,177.75,177.68,14.0701]
["bitfinex","SOLUSD",1730162980134,37.11361836,177.73,177.68,17.11361836]
["bitfinex","SOLUSD",1730162980414,17.11361836,177.71,177.66,17.11361836]
["bitfinex","SOLUSD",1730162980599,20.0,177.73,177.67,17.11361836]
["bitfinex","SOLUSD",1730162980600,17.11361836,177.72,177.67,17.11361836]
["bitfinex","SOLUSD",1730162980797,37.11361836,177.73,177.67,17.11361836]
["bitfinex","SOLUSD",1730162981201,5.6268,177.72,177.67,17.11361836]
["bitfinex","SOLUSD",1730162982902,22.74041836,177.72,177.67,17.11361836]
["bitfinex","SOLUSD",1730162983412,17.11361836,177.71,177.66,17.11361836]
["bitfinex","SOLUSD",1730162983785,5.6268,177.72,177.64,17.11361836]
["bitfinex","SOLUSD",1730162983786,17.11361836,177.69,177.64,17.11361836]
["bitfinex","SOLUSD",1730162983990,20.0,177.68,177.64,17.11361836]
["bitfinex","SOLUSD",1730162984494,20.0,177.68,177.64,10.96383409]
["bitfinex","SOLUSD",1730162985296,20.0,177.68,177.63,16.59333409]
["bitfinex","SOLUSD",1730162985811,5.628,177.69,177.64,10.96383409]
["bitfinex","SOLUSD",1730162986014,5.628,177.69,177.65,10.96383409]
["bitfinex","SOLUSD",1730162986227,5.628,177.69,177.66,10.96383409]
["bitfinex","SOLUSD",1730162986441,16.59113409,177.71,177.66,10.96383409]
["bitfinex","SOLUSD",1730162986592,20.0,177.7,177.66,10.96383409]
["bitfinex","SOLUSD",1730162987120,5.6271,177.71,177.68,10.96383409]
["bitfinex","SOLUSD",1730162987301,21.9304,177.72,177.68,10.96383409]
["bitfinex","SOLUSD",1730162987816,32.89423409,177.72,177.67,10.96383409]
["bitfinex","SOLUSD",1730162989595,21.9304,177.72,177.68,10.96383409]
["bitfinex","SOLUSD",1730162989817,5.6268,177.72,177.68,10.96383409]
["bitfinex","SOLUSD",1730162990115,25.6266,177.73,177.69,10.96383409]
["bitfinex","SOLUSD",1730162992222,12.78022567,177.75,177.72,10.96383409]
["bitfinex","SOLUSD",1730162992420,12.78022567,177.75,177.71,10.96383409]
["bitfinex","SOLUSD",1730162992601,29.37015976,177.75,177.7,10.96383409]
["bitfinex","SOLUSD",1730162992799,10.96383409,177.74,177.69,10.96383409]
["bitfinex","SOLUSD",1730162993004,10.96383409,177.73,177.68,10.96383409]
["bitfinex","SOLUSD",1730162993421,10.96383409,177.74,177.69,10.96383409]
["bitfinex","SOLUSD",1730162994318,5.6265,177.73,177.69,10.96383409]
["bitfinex","SOLUSD",1730162994892,5.6265,177.73,177.7,10.96383409]
["bitfinex","SOLUSD",1730162995221,25.6262,177.74,177.71,10.96383409]
["bitfinex","SOLUSD",1730162996403,12.78022567,177.75,177.72,10.96383409]
["bitfinex","SOLUSD",1730162996605,12.78022567,177.75,177.7,5.6274]
["bitfinex","SOLUSD",1730162996606,12.78022567,177.75,177.73,10.96383409]
["bitfinex","SOLUSD",1730162998809,10.96383409,177.74,177.67,19.6992]
["bitfinex","SOLUSD",1730162999123,29.36995976,177.75,177.7,10.96383409]
["bitfinex","SOLUSD",1730162999322,18.40612567,177.75,177.72,10.96383409]
["bitfinex","SOLUSD",1730162999498,12.78022567,177.75,177.72,10.96383409]
["bitfinex","SOLUSD",1730163000323,12.78022567,177.75,177.71,16.59083409]
["bitfinex","SOLUSD",1730163000519,18.40602567,177.75,177.7,30.65973409]
["bitfinex","SOLUSD",1730163000822,10.96383409,177.73,177.67,19.6993]
["bitfinex","SOLUSD",1730163001030,10.96383409,177.73,177.68,10.96383409]
["bitfinex","SOLUSD",1730163002206,16.59043409,177.73,177.68,10.96383409]
["bitfinex","SOLUSD",1730163002310,16.59043409,177.73,177.67,10.96383409]
["bitfinex","SOLUSD",1730163004028,16.59043409,177.73,177.67,16.59203409]
["bitfinex","SOLUSD",1730163004208,5.6266,177.73,177.69,10.96383409]
["bitfinex","SOLUSD",1730163004926,5.6266,177.73,177.7,10.96383409]
["bitfinex","SOLUSD",1730163005107,23.74405976,177.75,177.7,10.96383409]
["bitfinex","SOLUSD",1730163005108,25.6261,177.74,177.7,10.96383409]
["bitfinex","SOLUSD",1730163005517,5.6258,177.76,177.73,10.96383409]
["bitfinex","SOLUSD",1730163006404,5.6258,177.76,177.72,10.96383409]
["bitfinex","SOLUSD",1730163006830,10.96383409,177.75,177.7,16.59103409]
["bitfinex","SOLUSD",1730163007031,10.96383409,177.74,177.69,10.96383409]
["bitfinex","SOLUSD",1730163007324,20.0,177.75,177.7,10.96383409]
["bitfinex","SOLUSD",1730163007522,30.96383409,177.75,177.7,10.96383409]
["bitfinex","SOLUSD",1730163008052,25.626,177.75,177.71,10.96383409]
["bitfinex","SOLUSD",1730163009132,36.58983409,177.75,177.7,10.96383409]
["bitfinex","SOLUSD",1730163010123,25.626,177.75,177.71,10.96383409]
["bitfinex","SOLUSD",1730163010803,25.626,177.75,177.72,10.96383409]
["bitfinex","SOLUSD",1730163012609,25.626,177.75,177.7,10.96383409]
["bitfinex","SOLUSD",1730163012815,16.6022,177.78,177.73,10.96383409]
["bitfinex","SOLUSD",1730163013022,43.776884,177.77,177.74,10.96383409]
["bitfinex","SOLUSD",1730163013213,20.0,177.77,177.74,10.96383409]
["bitfinex","SOLUSD",1730163013770,5.6252,177.78,177.75,10.96383409]
["bitfinex","SOLUSD",1730163014322,5.87688083,177.82,177.77,10.96383409]
["bitfinex","SOLUSD",1730163014642,5.6239,177.81,177.77,10.96383409]
["bitfinex","SOLUSD",1730163015109,5.6239,177.81,177.76,10.96383409]
["bitfinex","SOLUSD",1730163015312,16.58773409,177.81,177.76,10.96383409]
["bitfinex","SOLUSD",1730163015909,23.776884,177.8,177.76,10.96383409]
["bitfinex","SOLUSD",1730163016114,36.5152,177.83,177.79,10.96383409]
["bitfinex","SOLUSD",1730163016115,22.4562,177.83,177.79,10.96383409]
["bitfinex","SOLUSD",1730163016304,22.4562,177.83,177.74,19.6914]
["bitfinex","SOLUSD",1730163016305,10.96383409,177.83,177.78,10.96383409]
["bitfinex","SOLUSD",1730163016969,5.87760756,177.87,177.79,10.96383409]
["bitfinex","SOLUSD",1730163016970,10.96383409,177.84,177.79,10.96383409]
["bitfinex","SOLUSD",1730163017540,10.96383409,177.83,177.78,10.96383409]
["bitfinex","SOLUSD",1730163017833,5.6233,177.83,177.79,10.96383409]
["bitfinex","SOLUSD",1730163018621,16.58713409,177.83,177.78,10.96383409]
["bitfinex","SOLUSD",1730163019831,16.58713409,177.83,177.79,10.96383409]
["bitfinex","SOLUSD",1730163019832,5.6233,177.83,177.79,10.96383409]
["bitfinex","SOLUSD",1730163020028,29.399884,177.84,177.81,10.96383409]
["bitfinex","SOLUSD",1730163020222,25.6223,177.86,177.82,10.96383409]
["bitfinex","SOLUSD",1730163020422,25.6223,177.86,177.83,10.96383409]
["bitfinex","SOLUSD",1730163021444,25.6223,177.87,177.83,10.96383409]
["bitfinex","SOLUSD",1730163022440,36.58613409,177.87,177.82,10.96383409]
["bitfinex","SOLUSD",1730163022950,10.96383409,177.85,177.8,10.96383409]
["bitfinex","SOLUSD",1730163024044,10.96383409,177.84,177.79,25.02453409]
["bitfinex","SOLUSD",1730163024416,5.6227,177.85,177.78,10.96383409]
["bitfinex","SOLUSD",1730163024417,34.74071809,177.83,177.78,10.96383409]
["bitfinex","SOLUSD",1730163025125,23.776884,177.83,177.79,10.96383409]
["bitfinex","SOLUSD",1730163025319,5.6227,177.85,177.82,10.96383409]
["bitfinex","SOLUSD",1730163025517,5.6227,177.85,177.83,10.96383409]
["bitfinex","SOLUSD",1730163025930,5.6223,177.86,177.83,10.96383409]
["bitfinex","SOLUSD",1730163026137,5.6223,177.86,177.82,10.96383409]
["bitfinex","SOLUSD",1730163026345,5.6223,177.86,177.83,10.96383409]
["bitfinex","SOLUSD",1730163027740,5.6223,177.86,177.81,10.96383409]
["bitfinex","SOLUSD",1730163028250,5.6223,177.86,177.82,10.96383409]
["bitfinex","SOLUSD",1730163029534,20.0,177.87,177.84,10.96383409]
["bitfinex","SOLUSD",1730163029736,25.622,177.87,177.83,10.96383409]
["bitfinex","SOLUSD",1730163029925,25.622,177.87,177.84,10.96383409]
["bitfinex","SOLUSD",1730163030924,25.622,177.87,177.83,10.96383409]
["bitfinex","SOLUSD",1730163031645,25.622,177.87,177.84,10.96383409]
["bitfinex","SOLUSD",1730163032071,5.6216,177.89,177.86,10.96383409]
["bitfinex","SOLUSD",1730163032255,27.5431,177.93,177.88,10.96383409]
["bitfinex","SOLUSD",1730163032552,38.50693409,177.93,177.88,10.96383409]
["bitfinex","SOLUSD",1730163033444,23.776884,177.92,177.88,10.96383409]
["bitfinex","SOLUSD",1730163033651,20.0,177.91,177.88,10.96383409]
["bitfinex","SOLUSD",1730163033837,27.5431,177.93,177.89,10.96383409]
["bitfinex","SOLUSD",1730163034044,5.6202,177.93,177.89,10.96383409]
["bitfinex","SOLUSD",1730163034360,5.87488761,177.96,177.91,10.96383409]
["bitfinex","SOLUSD",1730163034361,22.4579217,177.96,177.91,10.96383409]
["bitfinex","SOLUSD",1730163034522,16.58303409,177.96,177.91,10.96383409]
["bitfinex","SOLUSD",1730163035229,5.6192,177.96,177.92,10.96383409]
["bitfinex","SOLUSD",1730163036345,5.6192,177.96,177.93,10.96383409]
["bitfinex","SOLUSD",1730163036649,24.0186559,177.97,177.95,10.96383409]
["bitfinex","SOLUSD",1730163037038,18.3996559,177.97,177.95,10.96383409]
["bitfinex","SOLUSD",1730163037236,18.3996559,177.97,177.94,10.96383409]
["bitfinex","SOLUSD",1730163037442,24.0185559,177.97,177.94,10.96383409]
["bitfinex","SOLUSD",1730163038551,34.98238999,177.97,177.92,10.96383409]
["bitfinex","SOLUSD",1730163038747,24.0185559,177.97,177.92,10.96383409]
["bitfinex","SOLUSD",1730163039148,24.0185559,177.97,177.93,10.96383409]
["bitfinex","SOLUSD",1730163039535,34.98238999,177.97,177.92,10.96383409]
["bitfinex","SOLUSD",1730163040057,20.0,177.96,177.9,14.0528]
["bitfinex","SOLUSD",1730163040234,30.96383409,177.96,177.91,10.96383409]
["bitfinex","SOLUSD",1730163041051,20.0,177.96,177.92,10.96383409]
["bitfinex","SOLUSD",1730163041864,24.0185559,177.97,177.93,10.96383409]
["bitfinex","SOLUSD",1730163042156,18.3996559,177.97,177.95,10.96383409]
["bitfinex","SOLUSD",1730163042356,24.0185559,177.97,177.93,10.96383409]
["bitfinex","SOLUSD",1730163042566,24.0185559,177.97,177.9,19.6737]
["bitfinex","SOLUSD",1730163042741,24.0185559,177.97,177.93,10.96383409]
["bitfinex","SOLUSD",1730163043958,24.0185559,177.97,177.94,10.96383409]
["bitfinex","SOLUSD",1730163044146,10.96383409,178.0,177.91,5.6207]
["bitfinex","SOLUSD",1730163044354,20.0,177.99,177.95,10.96383409]
["bitfinex","SOLUSD",1730163044559,12.76180958,178.01,177.98,10.96383409]
["bitfinex","SOLUSD",1730163044878,12.76180958,178.01,178.0,10.96383409]
["bitfinex","SOLUSD",1730163045062,22.3179,178.06,178.0,10.96383409]
["bitfinex","SOLUSD",1730163045246,22.3179,178.06,177.95,0.1]
["bitfinex","SOLUSD",1730163045247,19.651,178.11,178.02,10.96383409]
["bitfinex","SOLUSD",1730163045450,10.96383409,178.07,178.02,10.96383409]
["bitfinex","SOLUSD",1730163045670,10.96383409,178.07,178.01,10.96383409]
["bitfinex","SOLUSD",1730163045875,5.616,178.06,178.01,10.96383409]
["bitfinex","SOLUSD",1730163046239,5.616,178.06,177.98,10.96383409]
["bitfinex","SOLUSD",1730163046240,10.96383409,178.03,177.98,10.96383409]
["bitfinex","SOLUSD",1730163046530,10.96383409,178.05,178.0,10.96383409]
["bitfinex","SOLUSD",1730163046737,16.57983409,178.06,178.01,10.96383409]
["bitfinex","SOLUSD",1730163047040,5.616,178.06,178.02,10.96383409]
["bitfinex","SOLUSD",1730163047257,5.6151,178.09,178.04,10.96383409]
["bitfinex","SOLUSD",1730163048470,16.57893409,178.09,178.04,10.96383409]
["bitfinex","SOLUSD",1730163048657,5.6151,178.09,178.05,10.96383409]
["bitfinex","SOLUSD",1730163050248,10.96383409,178.1,178.05,10.96383409]
["bitfinex","SOLUSD",1730163050456,22.66300933,178.12,178.07,17.04890933]
["bitfinex","SOLUSD",1730163050714,5.6141,178.12,178.08,17.04890933]
["bitfinex","SOLUSD",1730163051102,22.66300933,178.12,178.07,17.04890933]
["bitfinex","SOLUSD",1730163051246,22.66300933,178.12,178.06,17.04890933]
["bitfinex","SOLUSD",1730163052453,17.04890933,178.09,178.04,17.04890933]
["bitfinex","SOLUSD",1730163052779,17.04890933,178.09,178.03,17.04890933]
["bitfinex","SOLUSD",1730163053179,17.04890933,178.07,178.02,17.04890933]
["bitfinex","SOLUSD",1730163053777,17.04890933,178.08,178.03,17.04890933]
["bitfinex","SOLUSD",1730163053997,5.6157,178.07,178.03,17.04890933]
["bitfinex","SOLUSD",1730163054177,5.6157,178.07,178.02,17.04890933]
["bitfinex","SOLUSD",1730163055474,17.04890933,178.07,178.01,36.71060933]
["bitfinex","SOLUSD",1730163055863,17.04890933,178.03,177.98,17.04890933]
["bitfinex","SOLUSD",1730163056570,17.04890933,178.04,177.99,17.04890933]
["bitfinex","SOLUSD",1730163056774,43.776884,178.09,177.99,17.04890933]
["bitfinex","SOLUSD",1730163056958,17.04890933,178.05,178.0,17.04890933]
["bitfinex","SOLUSD",1730163057159,17.04890933,178.06,178.0,17.04890933]
["bitfinex","SOLUSD",1730163057979,20.0,178.07,177.99,19.6637]
["bitfinex","SOLUSD",1730163057980,17.04890933,178.07,178.01,17.04890933]
["bitfinex","SOLUSD",1730163058182,5.616,178.06,178.02,17.04890933]
["bitfinex","SOLUSD",1730163058561,22.66450933,178.08,178.03,17.04890933]
["bitfinex","SOLUSD",1730163059886,17.04890933,178.07,178.02,17.04890933]
["bitfinex","SOLUSD",1730163060186,17.04890933,178.06,178.01,22.66640933]
["bitfinex","SOLUSD",1730163060486,17.04890933,178.06,178.0,31.09380933]
["bitfinex","SOLUSD",1730163060794,17.04890933,178.06,178.0,36.71170933]
["bitfinex","SOLUSD",1730163060990,17.04890933,178.06,178.01,17.04890933]
["bitfinex","SOLUSD",1730163061665,54.86249333,178.11,178.0,19.6628]
["bitfinex","SOLUSD",1730163061666,17.04890933,178.05,178.0,17.04890933]
["bitfinex","SOLUSD",1730163062085,17.04890933,178.06,178.0,17.04890933]
["bitfinex","SOLUSD",1730163062962,17.04890933,178.07,178.02,17.04890933]
["bitfinex","SOLUSD",1730163063164,17.04890933,178.08,178.02,17.04890933]
["bitfinex","SOLUSD",1730163063763,17.04890933,178.09,178.04,17.04890933]
["bitfinex","SOLUSD",1730163063972,17.04890933,178.08,178.03,17.04890933]
["bitfinex","SOLUSD",1730163064268,17.04890933,178.09,177.99,19.7639]
["bitfinex","SOLUSD",1730163064464,22.66370933,178.1,178.05,17.04890933]
["bitfinex","SOLUSD",1730163065666,17.04890933,178.11,178.06,17.04890933]
["bitfinex","SOLUSD",1730163066487,17.04890933,178.1,178.05,17.04890933]
["bitfinex","SOLUSD",1730163066681,17.04890933,178.11,178.06,17.04890933]
["bitfinex","SOLUSD",1730163066873,17.04890933,178.1,178.04,36.70720933]
["bitfinex","SOLUSD",1730163067285,5.6151,178.09,178.04,36.70720933]
["bitfinex","SOLUSD",1730163067488,22.66400933,178.09,178.03,17.04890933]
["bitfinex","SOLUSD",1730163068071,22.66400933,178.09,178.04,17.04890933]
["bitfinex","SOLUSD",1730163068411,5.6151,178.09,178.04,17.04890933]
["bitfinex","SOLUSD",1730163068874,17.04890933,178.08,178.03,17.04890933]
["bitfinex","SOLUSD",1730163069068,22.66400933,178.09,178.03,17.04890933]
["bitfinex","SOLUSD",1730163069270,22.66400933,178.09,178.04,17.04890933]
["bitfinex","SOLUSD",1730163070083,17.04890933,178.08,178.03,17.04890933]
["bitfinex","SOLUSD",1730163070267,5.6157,178.07,178.03,17.04890933]
["bitfinex","SOLUSD",1730163070468,17.04890933,178.08,178.03,17.04890933]
["bitfinex","SOLUSD",1730163070667,22.66430933,178.09,178.04,17.04890933]
["bitfinex","SOLUSD",1730163072573,22.66430933,178.09,178.01,14.0434]
["bitfinex","SOLUSD",1730163072574,17.04890933,178.06,178.01,36.70990933]
["bitfinex","SOLUSD",1730163072760,17.04890933,178.07,178.02,17.04890933]
["bitfinex","SOLUSD",1730163073370,17.04890933,178.08,178.03,17.04890933]
["bitfinex","SOLUSD",1730163073885,22.66460933,178.07,178.01,36.70990933]
["bitfinex","SOLUSD",1730163074269,22.66460933,178.07,178.02,17.04890933]
["bitfinex","SOLUSD",1730163074483,5.6157,178.07,178.02,17.04890933]
["bitfinex","SOLUSD",1730163075069,5.6157,178.07,178.03,17.04890933]
["bitfinex","SOLUSD",1730163075283,5.6154,178.08,178.03,17.04890933]
["bitfinex","SOLUSD",1730163075469,17.04890933,178.07,178.02,22.66610933]
["bitfinex","SOLUSD",1730163076064,17.04890933,178.07,178.02,17.04890933]
["bitfinex","SOLUSD",1730163076371,17.04890933,178.05,178.01,14.0434]
["bitfinex","SOLUSD",1730163076570,10.91945579,178.05,178.01,14.0434]
["bitfinex","SOLUSD",1730163076784,10.91945579,178.06,178.01,24.96285579]
["bitfinex","SOLUSD",1730163076998,10.91945579,178.06,178.01,14.0434]
["bitfinex","SOLUSD",1730163077183,10.91945579,178.03,177.97,40.57935579]
["bitfinex","SOLUSD",1730163077497,10.91945579,178.02,177.97,24.96655579]
["bitfinex","SOLUSD",1730163077793,10.91945579,178.04,177.99,10.91945579]
["bitfinex","SOLUSD",1730163078179,5.87041653,178.07,177.97,19.666]
["bitfinex","SOLUSD",1730163078180,10.91945579,178.03,177.98,10.91945579]
["bitfinex","SOLUSD",1730163078784,10.91945579,178.01,177.93,14.0497]
["bitfinex","SOLUSD",1730163078976,10.91945579,178.0,177.95,10.91945579]
["bitfinex","SOLUSD",1730163079178,10.91945579,178.02,177.97,10.91945579]
["bitfinex","SOLUSD",1730163079391,10.91945579,178.02,177.96,10.91945579]
["bitfinex","SOLUSD",1730163079581,10.91945579,178.01,177.96,10.91945579]
["bitfinex","SOLUSD",1730163080007,16.53715579,178.01,177.96,10.91945579]
["bitfinex","SOLUSD",1730163080312,5.6177,178.01,177.96,16.53855579]
["bitfinex","SOLUSD",1730163080468,5.6177,178.01,177.96,22.68771387]
["bitfinex","SOLUSD",1730163081879,17.06861387,178.01,177.96,22.68771387]
["bitfinex","SOLUSD",1730163082092,17.06861387,178.0,177.95,17.06861387]
["bitfinex","SOLUSD",1730163082401,17.06861387,177.97,177.93,19.6698]
["bitfinex","SOLUSD",1730163082584,17.06861387,177.95,177.9,17.06861387]
["bitfinex","SOLUSD",1730163083096,5.6167,178.04,177.94,39.34901387]
["bitfinex","SOLUSD",1730163083398,5.6167,178.04,178.0,17.06861387]
["bitfinex","SOLUSD",1730163083699,5.6167,178.04,177.99,17.06861387]
["bitfinex","SOLUSD",1730163084188,17.06861387,178.03,177.98,17.06861387]
["bitfinex","SOLUSD",1730163084627,22.68531387,178.04,177.98,17.06861387]
["bitfinex","SOLUSD",1730163085271,17.06861387,178.03,177.97,17.06861387]
["bitfinex","SOLUSD",1730163085799,17.06861387,178.0,177.95,17.06861387]
["bitfinex","SOLUSD",1730163086006,17.06861387,178.01,177.95,17.06861387]
["bitfinex","SOLUSD",1730163086306,17.06861387,177.99,177.94,17.06861387]
["bitfinex","SOLUSD",1730163086493,17.06861387,178.0,177.95,17.06861387]
["bitfinex","SOLUSD",1730163086804,17.06861387,178.02,177.97,17.06861387]
["bitfinex","SOLUSD",1730163087103,5.87041653,178.07,177.92,19.671]
["bitfinex","SOLUSD",1730163087104,22.68531387,178.04,177.98,17.06861387]
["bitfinex","SOLUSD",1730163087482,22.68501387,178.05,177.99,17.06861387]
["bitfinex","SOLUSD",1730163087699,17.06861387,178.04,177.99,17.06861387]
["bitfinex","SOLUSD",1730163087888,17.06861387,178.04,177.98,17.06861387]
["bitfinex","SOLUSD",1730163088203,17.06861387,178.09,178.03,17.06861387]
["bitfinex","SOLUSD",1730163088446,17.06861387,178.08,178.03,17.06861387]
["bitfinex","SOLUSD",1730163088778,5.86443435,178.13,178.03,17.06861387]
["bitfinex","SOLUSD",1730163088779,17.06861387,178.09,178.03,17.06861387]
["bitfinex","SOLUSD",1730163089098,17.06861387,178.11,178.06,17.06861387]
["bitfinex","SOLUSD",1730163089304,17.06861387,178.1,178.05,17.06861387]
["bitfinex","SOLUSD",1730163089489,17.06861387,178.1,178.04,17.06861387]
["bitfinex","SOLUSD",1730163089821,17.06861387,178.11,178.05,17.06861387]
["bitfinex","SOLUSD",1730163090096,17.06861387,178.1,178.05,22.68481387]
["bitfinex","SOLUSD",1730163090304,17.06861387,178.1,178.05,5.6162]
["bitfinex","SOLUSD",1730163090599,17.06861387,178.1,178.05,22.68481387]
["bitfinex","SOLUSD",1730163092226,0.1,178.17,178.05,22.68481387]
["bitfinex","SOLUSD",1730163092227,15.5366,178.19,178.09,17.06861387]
["bitfinex","SOLUSD",1730163092402,32.60521387,178.19,178.13,17.06861387]
["bitfinex","SOLUSD",1730163092609,15.5366,178.19,178.14,17.06861387]
["bitfinex","SOLUSD",1730163092905,32.60521387,178.19,178.13,17.06861387]
["bitfinex","SOLUSD",1730163093206,5.6123,178.18,178.13,17.06861387]
["bitfinex","SOLUSD",1730163093416,22.68091387,178.18,178.12,17.06861387]
["bitfinex","SOLUSD",1730163093792,17.06861387,178.16,178.1,31.10551387]
["bitfinex","SOLUSD",1730163094016,17.06861387,178.15,178.1,14.0369]
["bitfinex","SOLUSD",1730163094181,17.06861387,178.16,178.11,17.06861387]
["bitfinex","SOLUSD",1730163094608,23.41851387,178.15,178.08,5.6153]
["bitfinex","SOLUSD",1730163094781,23.41851387,178.15,178.09,17.06861387]
["bitfinex","SOLUSD",1730163094981,23.41851387,178.15,178.12,17.06861387]
["bitfinex","SOLUSD",1730163094982,6.3499,178.15,178.12,17.06861387]
["bitfinex","SOLUSD",1730163095820,11.9631,178.15,178.1,17.06861387]
["bitfinex","SOLUSD",1730163096007,11.9631,178.15,178.11,17.06861387]
["bitfinex","SOLUSD",1730163096183,31.09851387,178.2,178.11,17.06861387]
["bitfinex","SOLUSD",1730163096184,6.2039953,178.21,178.14,17.06861387]
["bitfinex","SOLUSD",1730163096492,6.2039953,178.21,178.16,17.06861387]
["bitfinex","SOLUSD",1730163097416,6.2039953,178.21,178.11,17.06861387]
["bitfinex","SOLUSD",1730163097417,0.5925953,178.21,178.19,17.06861387]
["bitfinex","SOLUSD",1730163097707,0.5925953,178.21,178.17,17.06861387]
["bitfinex","SOLUSD",1730163098289,0.5925953,178.21,178.16,17.06861387]
["bitfinex","SOLUSD",1730163098691,0.5925953,178.21,178.11,17.06861387]
["bitfinex","SOLUSD",1730163098692,0.5925953,178.21,178.18,17.06861387]
["bitfinex","SOLUSD",1730163098904,0.5925953,178.21,178.19,17.06861387]
["bitfinex","SOLUSD",1730163099204,0.5925953,178.21,178.2,17.06861387]
["bitfinex","SOLUSD",1730163099591,0.5925953,178.21,178.19,17.06861387]
["bitfinex","SOLUSD",1730163100053,0.5925953,178.21,178.15,14.033]
["bitfinex","SOLUSD",1730163100054,0.5925953,178.21,178.2,17.06861387]
["bitfinex","SOLUSD",1730163100306,0.5925953,178.21,178.15,14.033]
["bitfinex","SOLUSD",1730163100307,0.5925953,178.21,178.18,17.06861387]
["bitfinex","SOLUSD",1730163100490,0.5925953,178.21,178.19,17.06861387]
["bitfinex","SOLUSD",1730163101396,6.2039953,178.21,178.17,17.06861387]
["bitfinex","SOLUSD",1730163103206,0.5925953,178.21,178.2,17.06861387]
["bitfinex","SOLUSD",1730163106289,0.5925953,178.21,178.2,22.68021387]
["bitfinex","SOLUSD",1730163108889,0.5925953,178.21,178.19,17.06861387]
["bitfinex","SOLUSD",1730163109611,0.5925953,178.21,178.2,17.06861387]
["bitfinex","SOLUSD",1730163109800,0.5925953,178.21,178.19,17.06861387]
["bitfinex","SOLUSD",1730163111110,0.5925953,178.21,178.18,14.0305]
["bitfinex","SOLUSD",1730163111111,0.5925953,178.21,178.2,17.06861387]
["bitfinex","SOLUSD",1730163113116,0.5925953,178.21,178.2,22.68021387]
["bitfinex","SOLUSD",1730163114808,5.86330642,178.28,178.21,15.6065]
["bitfinex","SOLUSD",1730163115011,0.79,178.29,178.27,17.06861387]
["bitfinex","SOLUSD",1730163115424,0.79,178.29,178.22,31.09621387]
["bitfinex","SOLUSD",1730163115425,23.46741387,178.29,178.22,31.09621387]
["bitfinex","SOLUSD",1730163115603,6.3988,178.29,178.18,19.6428]
["bitfinex","SOLUSD",1730163115882,6.3988,178.29,178.21,17.06861387]
["bitfinex","SOLUSD",1730163115883,17.06861387,178.27,178.21,17.06861387]
["bitfinex","SOLUSD",1730163116614,22.67831387,178.26,178.2,17.06861387]
["bitfinex","SOLUSD",1730163116810,20.0,178.25,178.2,17.06861387]
["bitfinex","SOLUSD",1730163117916,5.6104,178.24,178.2,17.06861387]
["bitfinex","SOLUSD",1730163118099,22.67901387,178.24,178.18,17.06861387]
["bitfinex","SOLUSD",1730163118297,5.6104,178.24,178.19,17.06861387]
["bitfinex","SOLUSD",1730163118503,5.6104,178.24,178.2,17.06861387]
["bitfinex","SOLUSD",1730163120317,43.776884,178.23,178.18,17.06861387]
["bitfinex","SOLUSD",1730163120517,5.6104,178.24,178.2,17.06861387]
["bitfinex","SOLUSD",1730163120726,5.6104,178.24,178.19,17.06861387]
["bitfinex","SOLUSD",1730163121017,22.67901387,178.24,178.18,17.06861387]
["bitfinex","SOLUSD",1730163121315,17.06861387,178.26,178.2,17.06861387]
["bitfinex","SOLUSD",1730163121499,20.0,178.26,178.23,17.06861387]
["bitfinex","SOLUSD",1730163121697,20.0,178.26,178.21,17.06861387]
["bitfinex","SOLUSD",1730163122104,37.06861387,178.26,178.2,17.06861387]
["bitfinex","SOLUSD",1730163123125,5.61,178.25,178.2,17.06861387]
["bitfinex","SOLUSD",1730163123614,5.61,178.25,178.19,17.06861387]
["bitfinex","SOLUSD",1730163123798,22.67861387,178.25,178.19,17.06861387]
["bitfinex","SOLUSD",1730163124416,5.61,178.25,178.2,17.06861387]
["bitfinex","SOLUSD",1730163124615,15.4451,178.27,178.22,17.06861387]
["bitfinex","SOLUSD",1730163124934,5.6094,178.27,178.22,17.06861387]
["bitfinex","SOLUSD",1730163125126,22.67801387,178.27,178.21,17.06861387]
["bitfinex","SOLUSD",1730163125437,17.06861387,178.24,178.18,17.06861387]
["bitfinex","SOLUSD",1730163126403,20.0,178.23,178.18,17.06861387]
["bitfinex","SOLUSD",1730163126610,5.611,178.22,178.17,17.06861387]
["bitfinex","SOLUSD",1730163127828,17.06861387,178.21,178.15,17.06861387]
["bitfinex","SOLUSD",1730163127999,17.06861387,178.2,178.14,31.10251387]
["bitfinex","SOLUSD",1730163128509,17.06861387,178.21,178.15,17.06861387]
["bitfinex","SOLUSD",1730163129303,17.06861387,178.2,178.14,31.10251387]
["bitfinex","SOLUSD",1730163130105,5.6119,178.19,178.14,31.10251387]
["bitfinex","SOLUSD",1730163130399,5.6119,178.19,178.16,17.06861387]
["bitfinex","SOLUSD",1730163130998,5.6119,178.19,178.15,17.06861387]
["bitfinex","SOLUSD",1730163131223,17.06861387,178.22,178.16,17.06861387]
["bitfinex","SOLUSD",1730163131428,22.67961387,178.22,178.16,17.06861387]
["bitfinex","SOLUSD",1730163131613,22.67961387,178.22,178.14,19.6474]
["bitfinex","SOLUSD",1730163131614,15.5081,178.27,178.21,17.06861387]
["bitfinex","SOLUSD",1730163131925,15.5081,178.27,178.22,17.06861387]
["bitfinex","SOLUSD",1730163132121,5.6097,178.26,178.22,17.06861387]
["bitfinex","SOLUSD",1730163132438,5.6097,178.26,178.21,17.06861387]
["bitfinex","SOLUSD",1730163133021,20.0,178.25,178.21,17.06861387]
["bitfinex","SOLUSD",1730163133210,25.6097,178.26,178.24,17.06861387]
["bitfinex","SOLUSD",1730163133699,25.6097,178.26,178.23,17.06861387]
["bitfinex","SOLUSD",1730163134223,25.6097,178.26,178.22,17.06861387]
["bitfinex","SOLUSD",1730163135016,20.0,178.26,178.24,17.06861387]
["bitfinex","SOLUSD",1730163135198,21.1176,178.27,178.24,17.06861387]
["bitfinex","SOLUSD",1730163135600,6.1319,178.28,178.26,17.06861387]
["bitfinex","SOLUSD",1730163135814,0.79,178.29,178.27,17.06861387]
["bitfinex","SOLUSD",1730163136117,0.79,178.29,178.28,17.06861387]
["bitfinex","SOLUSD",1730163140004,0.79,178.29,178.28,22.67771387]
["bitfinex","SOLUSD",1730163150129,24.09430917,178.38,178.28,39.74632774]
["bitfinex","SOLUSD",1730163150130,7.0256953,178.38,178.28,39.74632774]
["bitfinex","SOLUSD",1730163150332,5.6063,178.37,178.36,17.06861387]
["bitfinex","SOLUSD",1730163150541,5.6063,178.37,178.36,10.87603744]
["bitfinex","SOLUSD",1730163150909,7.0256953,178.38,178.36,10.87603744]
["bitfinex","SOLUSD",1730163150910,0.5925953,178.38,178.36,10.87603744]
["bitfinex","SOLUSD",1730163151242,0.5925953,178.38,178.37,10.87603744]
["bitfinex","SOLUSD",1730163152514,0.5925953,178.38,178.37,16.98994103]
["bitfinex","SOLUSD",1730163154847,0.5925953,178.38,178.37,33.97988206]
["bitfinex","SOLUSD",1730163155012,0.5925953,178.38,178.37,39.58618206]
["bitfinex","SOLUSD",1730163155517,21.8699,178.51,178.41,0.1]
["bitfinex","SOLUSD",1730163155720,21.8699,178.51,178.48,16.98994103]
["bitfinex","SOLUSD",1730163156145,21.8699,178.51,178.47,16.98994103]
["bitfinex","SOLUSD",1730163156448,21.8699,178.51,178.48,16.98994103]
["bitfinex","SOLUSD",1730163156819,27.4718,178.51,178.47,16.98994103]
["bitfinex","SOLUSD",1730163157136,27.4718,178.51,178.48,16.98994103]
["bitfinex","SOLUSD",1730163157834,16.98994103,178.5,178.45,16.98994103]
["bitfinex","SOLUSD",1730163158134,16.98994103,178.48,178.42,16.98994103]
["bitfinex","SOLUSD",1730163158334,36.98994103,178.47,178.42,16.98994103]
["bitfinex","SOLUSD",1730163158638,16.98994103,178.46,178.4,16.98994103]
["bitfinex","SOLUSD",1730163158836,23.776884,178.49,178.36,5.6065]
["bitfinex","SOLUSD",1730163158837,20.0,178.48,178.42,16.98994103]
["bitfinex","SOLUSD",1730163159019,20.0,178.48,178.45,16.98994103]
["bitfinex","SOLUSD",1730163159218,20.0,178.48,178.44,16.98994103]
["bitfinex","SOLUSD",1730163159431,20.0,178.48,178.43,16.98994103]
["bitfinex","SOLUSD",1730163160043,5.6031,178.47,178.43,16.98994103]
["bitfinex","SOLUSD",1730163160424,23.776884,178.46,178.41,16.98994103]
["bitfinex","SOLUSD",1730163160737,23.776884,178.46,178.42,16.98994103]
["bitfinex","SOLUSD",1730163160927,23.776884,178.46,178.36,19.6229]
["bitfinex","SOLUSD",1730163160928,23.776884,178.46,178.43,16.98994103]
["bitfinex","SOLUSD",1730163161520,5.6031,178.47,178.43,16.98994103]
["bitfinex","SOLUSD",1730163161521,29.379984,178.47,178.43,16.98994103]
["bitfinex","SOLUSD",1730163161725,5.6031,178.47,178.44,16.98994103]
["bitfinex","SOLUSD",1730163162436,5.6031,178.47,178.39,5.6056]
["bitfinex","SOLUSD",1730163162437,5.6031,178.47,178.46,16.98994103]
["bitfinex","SOLUSD",1730163162734,5.6022,178.5,178.46,16.98994103]
["bitfinex","SOLUSD",1730163162939,5.6022,178.5,178.49,16.98994103]
["bitfinex","SOLUSD",1730163163127,5.6022,178.5,178.48,16.98994103]
["bitfinex","SOLUSD",1730163164018,5.6022,178.5,178.47,16.98994103]
["bitfinex","SOLUSD",1730163165016,22.59214103,178.5,178.45,16.98994103]
["bitfinex","SOLUSD",1730163165215,5.6022,178.5,178.46,16.98994103]
["bitfinex","SOLUSD",1730163166230,22.59214103,178.5,178.44,16.98994103]
["bitfinex","SOLUSD",1730163166439,16.98994103,178.46,178.4,16.98994103]
["bitfinex","SOLUSD",1730163166722,16.98994103,178.44,178.38,16.98994103]
["bitfinex","SOLUSD",1730163166922,23.776884,178.49,178.36,14.0163]
["bitfinex","SOLUSD",1730163166923,16.98994103,178.43,178.36,16.98994103]
["bitfinex","SOLUSD",1730163167211,16.98994103,178.44,178.38,16.98994103]
["bitfinex","SOLUSD",1730163167631,16.98994103,178.44,178.37,16.98994103]
["bitfinex","SOLUSD",1730163167834,16.98994103,178.44,178.38,16.98994103]
["bitfinex","SOLUSD",1730163168338,16.98994103,178.42,178.36,16.98994103]
["bitfinex","SOLUSD",1730163168525,16.98994103,178.42,178.35,16.98994103]
["bitfinex","SOLUSD",1730163168721,16.98994103,178.41,178.35,16.98994103]
["bitfinex","SOLUSD",1730163169330,16.98994103,178.39,178.33,16.98994103]
["bitfinex","SOLUSD",1730163169535,22.4261,178.42,178.3,19.6297]
["bitfinex","SOLUSD",1730163169536,39.41604103,178.42,178.36,16.98994103]
["bitfinex","SOLUSD",1730163169740,16.98994103,178.39,178.33,16.98994103]
["bitfinex","SOLUSD",1730163170027,16.98994103,178.4,178.34,16.98994103]
["bitfinex","SOLUSD",1730163170432,5.6056,178.39,178.36,16.98994103]
["bitfinex","SOLUSD",1730163171323,5.605,178.41,178.37,16.98994103]
["bitfinex","SOLUSD",1730163171551,45.01944103,178.46,178.4,16.98994103]
["bitfinex","SOLUSD",1730163171720,16.98994103,178.45,178.39,16.98994103]
["bitfinex","SOLUSD",1730163172134,16.98994103,178.45,178.38,16.98994103]
["bitfinex","SOLUSD",1730163172722,5.6041,178.44,178.38,16.98994103]
["bitfinex","SOLUSD",1730163174437,22.59404103,178.44,178.38,16.98994103]
["bitfinex","SOLUSD",1730163174620,16.98994103,178.41,178.34,16.98994103]
["bitfinex","SOLUSD",1730163174945,16.98994103,178.41,178.35,16.98994103]
["bitfinex","SOLUSD",1730163175147,16.98994103,178.42,178.36,16.98994103]
["bitfinex","SOLUSD",1730163175643,5.605,178.41,178.36,16.98994103]
["bitfinex","SOLUSD",1730163177247,22.4261,178.46,178.4,16.98994103]
["bitfinex","SOLUSD",1730163177425,20.0,178.45,178.4,16.98994103]
["bitfinex","SOLUSD",1730163177626,5.6041,178.44,178.39,16.98994103]
["bitfinex","SOLUSD",1730163179848,22.59404103,178.44,178.38,16.98994103]
["bitfinex","SOLUSD",1730163180141,5.6041,178.44,178.39,16.98994103]
["bitfinex","SOLUSD",1730163181122,5.6041,178.44,178.4,16.98994103]
["bitfinex","SOLUSD",1730163181346,5.6041,178.44,178.41,16.98994103]
["bitfinex","SOLUSD",1730163182453,22.4261,178.46,178.41,16.98994103]
["bitfinex","SOLUSD",1730163182754,5.6038,178.45,178.4,16.98994103]
["bitfinex","SOLUSD",1730163183834,5.6038,178.45,178.39,16.98994103]
["bitfinex","SOLUSD",1730163186553,5.6038,178.45,178.4,16.98994103]
["bitfinex","SOLUSD",1730163187161,16.98994103,178.43,178.37,31.00574103]
["bitfinex","SOLUSD",1730163187836,40.76682503,178.44,178.38,16.98994103]
["bitfinex","SOLUSD",1730163188646,16.98994103,178.42,178.36,16.98994103]
["bitfinex","SOLUSD",1730163189152,5.6047,178.42,178.37,16.98994103]
["bitfinex","SOLUSD",1730163189656,40.76682503,178.41,178.35,16.98994103]
["bitfinex","SOLUSD",1730163190028,23.776884,178.41,178.35,16.98994103]
["bitfinex","SOLUSD",1730163190462,40.76682503,178.41,178.35,16.98994103]
["bitfinex","SOLUSD",1730163191243,5.6053,178.4,178.36,16.98994103]
["bitfinex","SOLUSD",1730163191755,5.6053,178.4,178.37,16.98994103]
["bitfinex","SOLUSD",1730163192157,5.6053,178.4,178.36,16.98994103]
["bitfinex","SOLUSD",1730163193957,29.381584,178.42,178.36,16.98994103]
["bitfinex","SOLUSD",1730163194534,23.776884,178.42,178.39,16.98994103]
["bitfinex","SOLUSD",1730163194738,23.776884,178.42,178.41,16.98994103]
["bitfinex","SOLUSD",1730163194946,5.6025,178.49,178.41,16.98994103]
["bitfinex","SOLUSD",1730163195241,5.85226096,178.46,178.44,16.98994103]
["bitfinex","SOLUSD",1730163195449,5.6025,178.49,178.44,16.98994103]
["bitfinex","SOLUSD",1730163195650,5.85175861,178.46,178.44,16.98994103]
["bitfinex","SOLUSD",1730163195850,22.1867,178.5,178.45,16.98994103]
["bitfinex","SOLUSD",1730163196054,5.6016,178.52,178.47,16.98994103]
["bitfinex","SOLUSD",1730163196645,5.6016,178.52,178.46,16.98994103]
["bitfinex","SOLUSD",1730163196846,22.59154103,178.52,178.46,16.98994103]
["bitfinex","SOLUSD",1730163197560,16.98994103,178.51,178.45,16.98994103]
["bitfinex","SOLUSD",1730163197804,22.59154103,178.52,178.45,16.98994103]
["bitfinex","SOLUSD",1730163197947,22.59154103,178.52,178.46,16.98994103]
["bitfinex","SOLUSD",1730163198265,11.45281943,178.53,178.48,16.98994103]
["bitfinex","SOLUSD",1730163199638,28.44276046,178.53,178.47,16.98994103]
["bitfinex","SOLUSD",1730163199837,16.98994103,178.51,178.45,16.98994103]
["bitfinex","SOLUSD",1730163200452,16.98994103,178.52,178.46,16.98994103]
["bitfinex","SOLUSD",1730163201045,5.6019,178.51,178.46,16.98994103]
["bitfinex","SOLUSD",1730163201854,5.6019,178.51,178.47,16.98994103]
["bitfinex","SOLUSD",1730163202955,5.6016,178.52,178.47,16.98994103]
["bitfinex","SOLUSD",1730163203870,5.6016,178.52,178.48,16.98994103]
["bitfinex","SOLUSD",1730163204543,5.6016,178.52,178.47,16.98994103]
["bitfinex","SOLUSD",1730163208163,5.6016,178.52,178.49,16.98994103]
["bitfinex","SOLUSD",1730163208467,5.85151943,178.53,178.51,10.85593593]
["bitfinex","SOLUSD",1730163208778,5.85151943,178.53,178.52,10.85593593]
["bitfinex","SOLUSD",1730163208988,0.5925953,178.56,178.53,23.976884]
["bitfinex","SOLUSD",1730163209276,10.85593593,178.69,178.54,0.1]
["bitfinex","SOLUSD",1730163209277,5.5969,178.67,178.54,0.1]
["bitfinex","SOLUSD",1730163209442,5.5969,178.67,178.62,10.85593593]
["bitfinex","SOLUSD",1730163209848,5.5969,178.67,178.61,10.85593593]
["bitfinex","SOLUSD",1730163210374,5.5969,178.67,178.58,5.5996]
["bitfinex","SOLUSD",1730163210662,5.5969,178.67,178.61,16.94356966]
["bitfinex","SOLUSD",1730163210663,22.54046966,178.67,178.61,16.94356966]
["bitfinex","SOLUSD",1730163210868,5.5969,178.67,178.61,16.94356966]
["bitfinex","SOLUSD",1730163211371,5.5969,178.67,178.57,16.94356966]
["bitfinex","SOLUSD",1730163211372,16.94356966,178.64,178.57,16.94356966]
["bitfinex","SOLUSD",1730163211549,60.72045366,178.66,178.59,16.94356966]
["bitfinex","SOLUSD",1730163211744,60.72045366,178.66,178.6,16.94356966]
["bitfinex","SOLUSD",1730163212163,43.776884,178.66,178.6,16.94356966]
["bitfinex","SOLUSD",1730163212364,60.72045366,178.66,178.59,16.94356966]
["bitfinex","SOLUSD",1730163212601,5.5975,178.65,178.59,16.94356966]
["bitfinex","SOLUSD",1730163212871,5.5975,178.65,178.6,16.94356966]
["bitfinex","SOLUSD",1730163213847,5.5975,178.65,178.59,16.94356966]
["bitfinex","SOLUSD",1730163214866,22.54106966,178.65,178.59,16.94356966]
["bitfinex","SOLUSD",1730163215572,5.5975,178.65,178.59,16.94356966]
["bitfinex","SOLUSD",1730163215872,5.5975,178.65,178.6,16.94356966]
["bitfinex","SOLUSD",1730163216255,5.5975,178.65,178.61,16.94356966]
["bitfinex","SOLUSD",1730163216456,5.5975,178.65,178.62,16.94356966]
["bitfinex","SOLUSD",1730163217153,11.9018,178.67,178.63,16.94356966]
["bitfinex","SOLUSD",1730163217554,11.9018,178.67,178.62,16.94356966]
["bitfinex","SOLUSD",1730163218979,11.9018,178.67,178.58,5.5995]
["bitfinex","SOLUSD",1730163219276,16.94356966,178.65,178.58,16.94356966]
["bitfinex","SOLUSD",1730163219477,16.94356966,178.66,178.6,16.94356966]
["bitfinex","SOLUSD",1730163219955,28.84536966,178.67,178.61,16.94356966]
["bitfinex","SOLUSD",1730163220154,11.9018,178.67,178.62,16.94356966]
["bitfinex","SOLUSD",1730163220481,25.894,178.67,178.62,16.94356966]
["bitfinex","SOLUSD",1730163220974,25.894,178.67,178.59,5.5993]
["bitfinex","SOLUSD",1730163220975,19.5893,178.67,178.63,16.94356966]
["bitfinex","SOLUSD",1730163221175,5.5971,178.67,178.63,16.94356966]
["bitfinex","SOLUSD",1730163221374,5.5959,178.7,178.66,16.94356966]
["bitfinex","SOLUSD",1730163221675,5.5959,178.7,178.68,16.94356966]
["bitfinex","SOLUSD",1730163222252,5.5953,178.72,178.69,16.94356966]
["bitfinex","SOLUSD",1730163223257,6.1876953,178.73,178.71,16.94356966]
["bitfinex","SOLUSD",1730163223685,0.5925953,178.73,178.72,16.94356966]
["bitfinex","SOLUSD",1730163224778,6.1875953,178.73,178.7,16.94356966]
["bitfinex","SOLUSD",1730163225157,6.1875953,178.73,178.67,19.5885]
["bitfinex","SOLUSD",1730163225158,6.1875953,178.73,178.69,16.94356966]
["bitfinex","SOLUSD",1730163226172,6.1875953,178.73,178.7,16.94356966]
["bitfinex","SOLUSD",1730163226882,0.5925953,178.73,178.72,16.94356966]
["bitfinex","SOLUSD",1730163228059,0.5925953,178.73,178.72,33.88713932]
["bitfinex","SOLUSD",1730163228558,0.5925953,178.73,178.72,22.53886966]
["bitfinex","SOLUSD",1730163231251,0.5925953,178.73,178.72,39.48243932]
["bitfinex","SOLUSD",1730163231463,0.5925953,178.73,178.72,22.53886966]
["bitfinex","SOLUSD",1730163231942,0.5925953,178.73,178.72,39.48243932]
["bitfinex","SOLUSD",1730163233858,0.5925953,178.73,178.72,22.53886966]
["bitfinex","SOLUSD",1730163234282,0.5925953,178.73,178.72,22.63886966]
["bitfinex","SOLUSD",1730163234578,0.5925953,178.73,178.72,22.53886966]
["bitfinex","SOLUSD",1730163234755,0.5925953,178.73,178.72,25.32105985]
["bitfinex","SOLUSD",1730163234954,0.5925953,178.73,178.72,22.53886966]
["bitfinex","SOLUSD",1730163236779,0.5925953,178.73,178.72,39.48243932]
["bitfinex","SOLUSD",1730163237071,5.5915,178.84,178.72,62.03447723]
["bitfinex","SOLUSD",1730163237275,5.5915,178.84,178.8,16.94356966]
["bitfinex","SOLUSD",1730163237578,5.5915,178.84,178.79,16.94356966]
["bitfinex","SOLUSD",1730163238175,22.53506966,178.84,178.73,8.36373791]
["bitfinex","SOLUSD",1730163238366,22.53506966,178.84,178.78,16.94356966]
["bitfinex","SOLUSD",1730163238684,5.5915,178.84,178.79,16.94356966]
["bitfinex","SOLUSD",1730163239053,5.5915,178.84,178.8,16.94356966]
["bitfinex","SOLUSD",1730163239257,5.5915,178.84,178.74,36.52496966]
["bitfinex","SOLUSD",1730163239258,5.5915,178.84,178.81,16.94356966]
["bitfinex","SOLUSD",1730163239453,5.5915,178.84,178.82,16.94356966]
["bitfinex","SOLUSD",1730163240381,5.5915,178.84,178.81,16.94356966]
["bitfinex","SOLUSD",1730163240763,16.94356966,178.83,178.77,16.94356966]
["bitfinex","SOLUSD",1730163240870,22.53506966,178.84,178.77,16.94356966]
["bitfinex","SOLUSD",1730163241082,22.53506966,178.84,178.78,16.94356966]
["bitfinex","SOLUSD",1730163241265,5.5915,178.84,178.78,16.94356966]
["bitfinex","SOLUSD",1730163241461,5.5915,178.84,178.8,16.94356966]
["bitfinex","SOLUSD",1730163242163,5.5915,178.84,178.79,16.94356966]
["bitfinex","SOLUSD",1730163242364,5.5915,178.84,178.8,16.94356966]
["bitfinex","SOLUSD",1730163242675,5.5915,178.84,178.82,16.94356966]
["bitfinex","SOLUSD",1730163242980,5.5903,178.88,178.83,16.94356966]
["bitfinex","SOLUSD",1730163243189,5.5903,178.88,178.84,16.94356966]
["bitfinex","SOLUSD",1730163243485,5.5903,178.88,178.83,16.94356966]
["bitfinex","SOLUSD",1730163243780,22.53386966,178.88,178.82,16.94356966]
["bitfinex","SOLUSD",1730163243958,16.94356966,178.87,178.81,16.94356966]
["bitfinex","SOLUSD",1730163244461,5.5903,178.88,178.78,13.9835]
["bitfinex","SOLUSD",1730163244462,22.53386966,178.88,178.82,16.94356966]
["bitfinex","SOLUSD",1730163245073,16.94356966,178.86,178.78,13.9835]
["bitfinex","SOLUSD",1730163245281,16.94356966,178.82,178.76,16.94356966]
["bitfinex","SOLUSD",1730163245481,16.94356966,178.83,178.77,16.94356966]
["bitfinex","SOLUSD",1730163245690,16.94356966,178.85,178.79,16.94356966]
["bitfinex","SOLUSD",1730163245987,16.94356966,178.84,178.78,16.94356966]
["bitfinex","SOLUSD",1730163246162,16.94356966,178.84,178.77,16.94356966]
["bitfinex","SOLUSD",1730163246364,16.94356966,178.85,178.79,16.94356966]
["bitfinex","SOLUSD",1730163246563,16.94356966,178.85,178.78,16.94356966]
["bitfinex","SOLUSD",1730163246987,5.5915,178.84,178.78,16.94356966]
["bitfinex","SOLUSD",1730163248089,22.53506966,178.84,178.78,16.94356966]
["bitfinex","SOLUSD",1730163248482,5.5915,178.84,178.79,16.94356966]
["bitfinex","SOLUSD",1730163249298,22.53506966,178.84,178.78,16.94356966]
["bitfinex","SOLUSD",1730163249471,16.94356966,178.83,178.77,16.94356966]
["bitfinex","SOLUSD",1730163249671,36.51396966,178.84,178.77,16.94356966]
["bitfinex","SOLUSD",1730163250776,36.51396966,178.84,178.78,16.94356966]
["bitfinex","SOLUSD",1730163250982,16.94356966,178.87,178.81,16.94356966]
["bitfinex","SOLUSD",1730163251185,16.94356966,178.88,178.82,16.94356966]
["bitfinex","SOLUSD",1730163251501,5.59,178.89,178.84,16.94356966]
["bitfinex","SOLUSD",1730163251680,5.59,178.89,178.85,16.94356966]
["bitfinex","SOLUSD",1730163252191,17.53616496,178.91,178.86,16.94356966]
["bitfinex","SOLUSD",1730163252192,0.5925953,178.91,178.86,16.94356966]
["bitfinex","SOLUSD",1730163252371,5.5897,178.9,178.87,16.94356966]
["bitfinex","SOLUSD",1730163252889,0.5925953,178.91,178.88,16.94356966]
["bitfinex","SOLUSD",1730163253095,0.5925953,178.91,178.84,5.5915]
["bitfinex","SOLUSD",1730163253096,6.1820953,178.91,178.87,16.94356966]
["bitfinex","SOLUSD",1730163253392,6.1820953,178.91,178.86,16.94356966]
["bitfinex","SOLUSD",1730163254288,6.1819953,178.91,178.88,16.94356966]
["bitfinex","SOLUSD",1730163254697,0.5925953,178.91,178.88,16.94356966]
["bitfinex","SOLUSD",1730163255294,0.5925953,178.91,178.87,16.94356966]
["bitfinex","SOLUSD",1730163255470,6.1819953,178.91,178.87,16.94356966]
["bitfinex","SOLUSD",1730163255671,6.1819953,178.91,178.88,16.94356966]
["bitfinex","SOLUSD",1730163256295,6.1819953,178.91,178.87,16.94356966]
["bitfinex","SOLUSD",1730163256791,6.1819953,178.91,178.86,16.94356966]
["bitfinex","SOLUSD",1730163257178,23.12556496,178.91,178.85,16.94356966]
["bitfinex","SOLUSD",1730163257589,6.1819953,178.91,178.86,16.94356966]
["bitfinex","SOLUSD",1730163257893,23.12556496,178.91,178.86,16.94356966]
["bitfinex","SOLUSD",1730163258482,6.1819953,178.91,178.86,16.94356966]
["bitfinex","SOLUSD",1730163259098,6.1819953,178.91,178.87,16.94356966]
["bitfinex","SOLUSD",1730163259408,23.12556496,178.91,178.86,16.94356966]
["bitfinex","SOLUSD",1730163260276,0.5925953,178.91,178.9,16.94356966]
["bitfinex","SOLUSD",1730163261996,0.5925953,178.91,178.9,18.06102778]
["bitfinex","SOLUSD",1730163262196,4.995,178.95,178.9,18.06102778]
["bitfinex","SOLUSD",1730163262197,4.995,178.95,178.91,0.1]
["bitfinex","SOLUSD",1730163262495,4.995,178.95,178.94,16.94356966]
["bitfinex","SOLUSD",1730163263285,4.995,178.95,178.94,22.53196966]
["bitfinex","SOLUSD",1730163267576,4.995,178.95,178.94,46.30885366]
["bitfinex","SOLUSD",1730163267779,4.995,178.95,178.94,46.50885366]
["bitfinex","SOLUSD",1730163269604,4.995,178.95,178.94,46.30885366]
["bitfinex","SOLUSD",1730163269780,4.995,178.95,178.94,46.40885366]
["bitfinex","SOLUSD",1730163270306,29.28797308,179.07,178.96,0.1]
["bitfinex","SOLUSD",1730163270503,16.94356966,179.06,179.01,16.94356966]
["bitfinex","SOLUSD",1730163270806,29.28797308,179.07,179.01,16.94356966]
["bitfinex","SOLUSD",1730163271200,17.92880342,179.07,179.05,16.94356966]
["bitfinex","SOLUSD",1730163271382,11.42280342,179.07,179.05,16.94356966]
["bitfinex","SOLUSD",1730163271706,5.5844,179.07,179.04,16.94356966]
["bitfinex","SOLUSD",1730163272479,5.5844,179.07,179.03,16.94356966]
["bitfinex","SOLUSD",1730163272909,5.5844,179.07,178.98,13.968]
["bitfinex","SOLUSD",1730163272910,16.94356966,179.06,179.01,16.94356966]
["bitfinex","SOLUSD",1730163273383,22.52796966,179.07,179.01,16.94356966]
["bitfinex","SOLUSD",1730163274109,5.5844,179.07,179.03,16.94356966]
["bitfinex","SOLUSD",1730163274286,5.5844,179.07,179.05,16.94356966]
["bitfinex","SOLUSD",1730163274697,5.5844,179.07,179.02,16.94356966]
["bitfinex","SOLUSD",1730163274904,5.5844,179.07,179.03,16.94356966]
["bitfinex","SOLUSD",1730163276087,5.5844,179.07,179.02,16.94356966]
["bitfinex","SOLUSD",1730163276409,16.94356966,179.06,179.0,16.94356966]
["bitfinex","SOLUSD",1730163276914,5.5844,179.07,178.99,13.9672]
["bitfinex","SOLUSD",1730163277131,5.5844,179.07,179.03,16.94356966]
["bitfinex","SOLUSD",1730163277342,22.52796966,179.07,179.02,16.94356966]
["bitfinex","SOLUSD",1730163277914,16.94356966,179.04,178.99,13.9672]
["bitfinex","SOLUSD",1730163278102,16.94356966,179.04,178.99,19.554]
["bitfinex","SOLUSD",1730163278301,16.94356966,179.04,178.99,13.9672]
["bitfinex","SOLUSD",1730163278503,16.94356966,179.06,179.01,16.94356966]
["bitfinex","SOLUSD",1730163278808,16.94356966,179.05,179.0,16.94356966]
["bitfinex","SOLUSD",1730163279007,22.52796966,179.07,179.01,16.94356966]
["bitfinex","SOLUSD",1730163279507,16.94356966,179.04,178.96,5.5878]
["bitfinex","SOLUSD",1730163279710,16.94356966,179.04,178.99,16.94356966]
["bitfinex","SOLUSD",1730163280909,39.09566966,179.0,178.91,5.6894]
["bitfinex","SOLUSD",1730163281168,16.94356966,178.96,178.91,22.53296966]
["bitfinex","SOLUSD",1730163281405,16.94356966,178.97,178.92,16.94356966]
["bitfinex","SOLUSD",1730163281600,16.94356966,178.97,178.91,36.50646966]
["bitfinex","SOLUSD",1730163281907,16.94356966,178.97,178.92,16.94356966]
["bitfinex","SOLUSD",1730163282408,22.1521,179.0,178.92,22.53236966]
["bitfinex","SOLUSD",1730163282609,16.94356966,178.98,178.92,36.50506966]
["bitfinex","SOLUSD",1730163282807,16.94356966,178.97,178.92,36.50506966]
["bitfinex","SOLUSD",1730163283510,16.94356966,178.96,178.92,19.5615]
["bitfinex","SOLUSD",1730163284115,16.94356966,178.94,178.9,5.5894]
["bitfinex","SOLUSD",1730163284490,22.1521,179.0,178.88,58.87066966]
["bitfinex","SOLUSD",1730163284491,16.94356966,178.92,178.88,19.5659]
["bitfinex","SOLUSD",1730163284926,16.94356966,178.93,178.88,36.50946966]
["bitfinex","SOLUSD",1730163285212,16.94356966,178.94,178.88,36.50946966]
["bitfinex","SOLUSD",1730163285811,16.94356966,178.96,178.91,16.94356966]
["bitfinex","SOLUSD",1730163286218,27.7389,179.0,178.94,16.94356966]
["bitfinex","SOLUSD",1730163286394,16.94356966,178.99,178.94,16.94356966]
["bitfinex","SOLUSD",1730163286910,16.94356966,178.98,178.93,16.94356966]
["bitfinex","SOLUSD",1730163287302,16.94356966,178.98,178.93,22.53206966]
["bitfinex","SOLUSD",1730163287812,16.94356966,178.98,178.93,5.5885]
["bitfinex","SOLUSD",1730163288013,16.94356966,178.98,178.93,22.53206966]
["bitfinex","SOLUSD",1730163289101,16.94356966,178.99,178.93,36.50396966]
["bitfinex","SOLUSD",1730163290111,16.94356966,178.99,178.94,16.94356966]
["bitfinex","SOLUSD",1730163290307,16.94356966,178.98,178.93,16.94356966]
["bitfinex","SOLUSD",1730163290694,16.94356966,178.97,178.91,16.94356966]
["bitfinex","SOLUSD",1730163291017,16.94356966,178.96,178.91,16.94356966]
["bitfinex","SOLUSD",1730163291317,5.5869,178.99,178.92,16.94356966]
["bitfinex","SOLUSD",1730163291521,16.94356966,178.98,178.92,16.94356966]
["bitfinex","SOLUSD",1730163291696,16.94356966,178.97,178.92,16.94356966]
["bitfinex","SOLUSD",1730163292223,16.94356966,178.98,178.93,5.5887]
["bitfinex","SOLUSD",1730163293321,22.53076966,178.98,178.93,5.5887]
["bitfinex","SOLUSD",1730163293521,16.94356966,178.97,178.93,5.5887]
["bitfinex","SOLUSD",1730163294102,16.94356966,178.98,178.93,36.50416966]
["bitfinex","SOLUSD",1730163295198,22.53096966,178.98,178.93,19.5606]
["bitfinex","SOLUSD",1730163296024,16.94356966,178.97,178.93,13.9719]
["bitfinex","SOLUSD",1730163296612,22.53096966,178.98,178.93,13.9719]
["bitfinex","SOLUSD",1730163297024,22.53096966,178.98,178.93,16.94356966]
["bitfinex","SOLUSD",1730163297519,5.5874,178.98,178.93,16.94356966]
["bitfinex","SOLUSD",1730163297917,22.53096966,178.98,178.93,16.94356966]
["bitfinex","SOLUSD",1730163298223,22.53096966,178.98,178.92,22.53256966]
["bitfinex","SOLUSD",1730163298436,22.53096966,178.98,178.93,16.94356966]
["bitfinex","SOLUSD",1730163298924,16.94356966,178.97,178.92,16.94356966]
["bitfinex","SOLUSD",1730163299229,16.94356966,178.96,178.9,30.91706966]
["bitfinex","SOLUSD",1730163299725,21.6391,178.93,178.89,16.94356966]
["bitfinex","SOLUSD",1730163299902,21.1685,178.97,178.92,16.94356966]
["bitfinex","SOLUSD",1730163300101,21.1685,178.97,178.92,19.5617]
["bitfinex","SOLUSD",1730163300308,21.1685,178.97,178.95,16.94356966]
["bitfinex","SOLUSD",1730163300825,21.1685,178.97,178.96,16.94356966]
["bitfinex","SOLUSD",1730163301036,22.0772,179.02,178.96,16.94356966]
["bitfinex","SOLUSD",1730163301198,22.0772,179.02,179.0,16.94356966]
["bitfinex","SOLUSD",1730163301404,22.0772,179.02,179.01,16.94356966]
["bitfinex","SOLUSD",1730163301719,22.0772,179.02,179.0,16.94356966]
["bitfinex","SOLUSD",1730163301918,22.0772,179.02,178.92,36.50526966]
["bitfinex","SOLUSD",1730163301919,22.0772,179.02,178.99,16.94356966]
["bitfinex","SOLUSD",1730163302127,22.0772,179.02,179.0,16.94356966]
["bitfinex","SOLUSD",1730163302502,22.0772,179.02,178.99,16.94356966]
["bitfinex","SOLUSD",1730163302899,22.4911,179.06,179.01,16.94356966]
["bitfinex","SOLUSD",1730163303119,22.4911,179.06,179.04,16.94356966]
["bitfinex","SOLUSD",1730163303428,22.4911,179.06,179.02,16.94356966]
["bitfinex","SOLUSD",1730163303817,22.4911,179.06,179.03,16.94356966]
["bitfinex","SOLUSD",1730163304114,22.4911,179.06,179.02,16.94356966]
["bitfinex","SOLUSD",1730163304428,39.43466966,179.06,179.0,16.94356966]
["bitfinex","SOLUSD",1730163304615,16.94356966,179.05,178.99,16.94356966]
["bitfinex","SOLUSD",1730163304817,45.01936966,179.06,179.0,16.94356966]
["bitfinex","SOLUSD",1730163305206,16.94356966,179.05,178.99,16.94356966]
["bitfinex","SOLUSD",1730163305509,16.94356966,179.04,178.99,16.94356966]
["bitfinex","SOLUSD",1730163306025,39.43466966,179.06,179.0,16.94356966]
["bitfinex","SOLUSD",1730163306267,39.43466966,179.06,179.01,16.94356966]
["bitfinex","SOLUSD",1730163306518,39.43466966,179.06,179.0,16.94356966]
["bitfinex","SOLUSD",1730163306840,22.4911,179.06,179.01,16.94356966]
["bitfinex","SOLUSD",1730163307021,22.4911,179.06,179.02,16.94356966]
["bitfinex","SOLUSD",1730163307226,22.4911,179.06,179.01,16.94356966]
["bitfinex","SOLUSD",1730163307804,39.43466966,179.06,179.01,5.5862]
["bitfinex","SOLUSD",1730163308507,22.4911,179.06,179.02,16.94356966]
["bitfinex","SOLUSD",1730163308906,39.43466966,179.06,179.01,19.5519]
["bitfinex","SOLUSD",1730163309114,39.43466966,179.06,179.01,36.49546966]
["bitfinex","SOLUSD",1730163309330,22.4911,179.06,179.02,16.94356966]
["bitfinex","SOLUSD",1730163309828,22.4911,179.06,179.02,22.52936966]
["bitfinex","SOLUSD",1730163310019,22.4911,179.06,179.02,5.5858]
["bitfinex","SOLUSD",1730163310323,22.4911,179.06,179.02,22.52936966]
["bitfinex","SOLUSD",1730163310620,22.4911,179.06,179.02,36.49426966]
["bitfinex","SOLUSD",1730163311319,22.4911,179.06,179.03,16.94356966]
["bitfinex","SOLUSD",1730163311719,22.4911,179.06,179.02,19.5507]
["bitfinex","SOLUSD",1730163312203,22.4911,179.06,179.02,36.49426966]
["bitfinex","SOLUSD",1730163312530,22.4911,179.06,178.98,27.9356]
["bitfinex","SOLUSD",1730163312734,0.5925953,179.08,179.04,16.94356966]
["bitfinex","SOLUSD",1730163312902,0.5925953,179.08,179.03,16.94356966]
["bitfinex","SOLUSD",1730163313230,0.5925953,179.08,179.05,16.94356966]
["bitfinex","SOLUSD",1730163313434,0.5925953,179.08,179.04,16.94356966]
["bitfinex","SOLUSD",1730163314113,0.5925953,179.08,179.05,16.94356966]
["bitfinex","SOLUSD",1730163314427,0.5925953,179.08,179.04,16.94356966]
["bitfinex","SOLUSD",1730163314635,0.5925953,179.08,179.05,5.585]
["bitfinex","SOLUSD",1730163315536,0.5925953,179.08,179.04,5.5853]
["bitfinex","SOLUSD",1730163315736,0.5925953,179.08,179.04,22.52886966]
["bitfinex","SOLUSD",1730163316409,16.94356966,179.06,179.01,16.94356966]
["bitfinex","SOLUSD",1730163316609,16.94356966,179.05,178.99,30.91006966]
["bitfinex","SOLUSD",1730163317225,16.94356966,179.05,179.0,16.94356966]
["bitfinex","SOLUSD",1730163317435,16.94356966,179.06,179.0,16.94356966]
["bitfinex","SOLUSD",1730163317730,16.94356966,179.06,179.01,5.5862]
["bitfinex","SOLUSD",1730163318237,16.94356966,179.05,179.01,5.5862]
["bitfinex","SOLUSD",1730163318424,16.94356966,179.03,178.99,19.5532]
["bitfinex","SOLUSD",1730163318622,16.94356966,179.02,178.99,13.9665]
["bitfinex","SOLUSD",1730163318936,22.2312,179.04,178.92,31.97016966]
["bitfinex","SOLUSD",1730163318937,16.94356966,179.01,178.95,30.91386966]
["bitfinex","SOLUSD",1730163319115,22.2312,179.04,178.95,13.9703]
["bitfinex","SOLUSD",1730163319116,16.94356966,178.99,178.95,13.9703]
["bitfinex","SOLUSD",1730163319436,22.2312,179.04,178.95,13.9703]
["bitfinex","SOLUSD",1730163319437,16.94356966,178.98,178.95,13.9703]
["bitfinex","SOLUSD",1730163319640,19.6455,179.07,178.88,15.5472]
["bitfinex","SOLUSD",1730163319641,44.93586966,178.96,178.88,16.94356966]
["bitfinex","SOLUSD",1730163319937,16.94356966,178.95,178.89,16.94356966]
["bitfinex","SOLUSD",1730163320133,16.94356966,178.93,178.87,16.94356966]
["bitfinex","SOLUSD",1730163320875,16.94356966,178.95,178.89,16.94356966]
["bitfinex","SOLUSD",1730163321113,16.94356966,178.94,178.88,20.46889489]
["bitfinex","SOLUSD",1730163321343,16.94356966,178.95,178.89,16.94356966]
["bitfinex","SOLUSD",1730163321520,21.8677,179.0,178.94,16.94356966]
["bitfinex","SOLUSD",1730163321825,16.94356966,178.99,178.94,16.94356966]
["bitfinex","SOLUSD",1730163322418,38.81126966,179.0,178.94,16.94356966]
["bitfinex","SOLUSD",1730163322735,16.94356966,178.99,178.94,16.94356966]
["bitfinex","SOLUSD",1730163322919,16.94356966,178.99,178.94,5.5883]
["bitfinex","SOLUSD",1730163323316,16.94356966,178.98,178.93,3.52532523]
["bitfinex","SOLUSD",1730163323520,16.94356966,178.98,178.93,9.11402523]
["bitfinex","SOLUSD",1730163324046,16.94356966,178.94,178.93,3.52532523]
["bitfinex","SOLUSD",1730163324340,16.94356966,178.94,178.92,13.972]
["bitfinex","SOLUSD",1730163324534,16.94356966,178.94,178.88,16.94356966]
["bitfinex","SOLUSD",1730163325032,16.94356966,178.95,178.89,16.94356966]
["bitfinex","SOLUSD",1730163325438,16.94356966,178.95,178.89,20.46843215]
["bitfinex","SOLUSD",1730163325619,16.94356966,178.94,178.89,20.46843215]
["bitfinex","SOLUSD",1730163325821,16.94356966,178.94,178.89,3.52486249]
["bitfinex","SOLUSD",1730163326024,16.94356966,178.92,178.9,5.5897]
["bitfinex","SOLUSD",1730163326415,16.94356966,178.94,178.88,40.03403215]
["bitfinex","SOLUSD",1730163326634,16.94356966,178.94,178.89,16.94356966]
["bitfinex","SOLUSD",1730163327419,16.94356966,178.94,178.89,5.59]
["bitfinex","SOLUSD",1730163327619,16.94356966,178.94,178.89,19.565]
["bitfinex","SOLUSD",1730163327832,16.94356966,178.93,178.89,23.09237068]
["bitfinex","SOLUSD",1730163328042,16.94356966,178.94,178.89,19.565]
["bitfinex","SOLUSD",1730163328224,16.94356966,178.93,178.89,23.09237068]
["bitfinex","SOLUSD",1730163328536,16.94356966,178.93,178.89,19.565]
["bitfinex","SOLUSD",1730163328732,16.94356966,178.92,178.89,19.565]
["bitfinex","SOLUSD",1730163329739,16.94356966,178.92,178.89,13.975]
["bitfinex","SOLUSD",1730163330437,16.94356966,178.91,178.89,13.975]
["bitfinex","SOLUSD",1730163330848,16.94356966,178.92,178.89,13.975]
["bitfinex","SOLUSD",1730163331419,16.94356966,178.93,178.89,13.975]
["bitfinex","SOLUSD",1730163331626,22.53206966,178.94,178.89,19.565]
["bitfinex","SOLUSD",1730163331918,22.53206966,178.94,178.89,23.09237068]
["bitfinex","SOLUSD",1730163332246,16.94356966,178.93,178.89,23.08945224]
["bitfinex","SOLUSD",1730163332448,16.94356966,178.91,178.88,3.5239432]
["bitfinex","SOLUSD",1730163332638,16.94356966,178.89,178.85,19.5683]
["bitfinex","SOLUSD",1730163332842,39.41486966,178.92,178.85,19.5683]
["bitfinex","SOLUSD",1730163332843,16.94356966,178.87,178.85,13.9774]
["bitfinex","SOLUSD",1730163333549,16.94356966,178.86,178.82,23.0964432]
["bitfinex","SOLUSD",1730163333719,16.94356966,178.84,178.82,13.9805]
["bitfinex","SOLUSD",1730163334046,5.5894,178.91,178.8,3.5239432]
["bitfinex","SOLUSD",1730163334047,16.94356966,178.83,178.8,5.5928]
["bitfinex","SOLUSD",1730163334224,16.94356966,178.84,178.8,5.5928]
["bitfinex","SOLUSD",1730163334420,16.94356966,178.84,178.8,19.5749]
["bitfinex","SOLUSD",1730163334635,16.94356966,178.85,178.8,36.51846966]
["bitfinex","SOLUSD",1730163334819,16.94356966,178.85,178.8,19.5749]
["bitfinex","SOLUSD",1730163335019,16.94356966,178.83,178.8,23.09973876]
["bitfinex","SOLUSD",1730163335225,16.94356966,178.83,178.79,9.11793876]
["bitfinex","SOLUSD",1730163335420,16.94356966,178.82,178.79,5.5931]
["bitfinex","SOLUSD",1730163335637,16.94356966,178.81,178.77,9.11843876]
["bitfinex","SOLUSD",1730163335840,5.5915,178.84,178.76,23.10333876]
["bitfinex","SOLUSD",1730163335841,16.94356966,178.79,178.76,23.10333876]
["bitfinex","SOLUSD",1730163336147,16.94356966,178.79,178.76,19.5785]
["bitfinex","SOLUSD",1730163336351,16.94356966,178.82,178.77,16.94356966]
["bitfinex","SOLUSD",1730163336585,16.94356966,178.81,178.76,19.5785]
["bitfinex","SOLUSD",1730163336728,16.94356966,178.8,178.76,19.5785]
["bitfinex","SOLUSD",1730163337243,16.94356966,178.82,178.76,36.52206966]
["bitfinex","SOLUSD",1730163337436,16.94356966,178.82,178.77,16.94356966]
["bitfinex","SOLUSD",1730163337739,16.94356966,178.84,178.78,16.94356966]
["bitfinex","SOLUSD",1730163338327,16.94356966,178.83,178.78,16.94356966]
["bitfinex","SOLUSD",1730163338731,38.41436966,178.85,178.8,16.94356966]
["bitfinex","SOLUSD",1730163339041,21.4708,178.85,178.81,36.51736966]
["bitfinex","SOLUSD",1730163340029,21.4708,178.85,178.81,19.5738]
["bitfinex","SOLUSD",1730163341531,16.94356966,178.84,178.81,19.5738]
["bitfinex","SOLUSD",1730163342436,21.4708,178.85,178.82,16.94356966]
["bitfinex","SOLUSD",1730163342752,21.4708,178.85,178.81,16.94356966]
["bitfinex","SOLUSD",1730163343523,21.4708,178.85,178.84,16.94356966]
["bitfinex","SOLUSD",1730163343776,22.8818,178.89,178.84,16.94356966]
["bitfinex","SOLUSD",1730163343929,22.8818,178.89,178.85,16.94356966]
["bitfinex","SOLUSD",1730163344418,22.8818,178.89,178.86,16.94356966]
["bitfinex","SOLUSD",1730163345054,22.8818,178.89,178.88,16.94356966]
["bitfinex","SOLUSD",1730163345229,21.7363,178.94,178.88,16.94356966]
["bitfinex","SOLUSD",1730163345433,21.7363,178.94,178.93,16.94356966]
["bitfinex","SOLUSD",1730163349241,21.7363,178.94,178.89,13.9744]
["bitfinex","SOLUSD",1730163349242,21.7363,178.94,178.9,16.94356966]
["bitfinex","SOLUSD",1730163350349,21.7363,178.94,178.89,19.5641]
["bitfinex","SOLUSD",1730163350350,44.26836966,178.94,178.89,30.91796966]
["bitfinex","SOLUSD",1730163350953,27.3248,178.94,178.89,36.50796966]
["bitfinex","SOLUSD",1730163351931,27.3248,178.94,178.91,16.94356966]
["bitfinex","SOLUSD",1730163352740,27.3248,178.94,178.9,16.94356966]
["bitfinex","SOLUSD",1730163353132,27.3248,178.94,178.89,16.94356966]
["bitfinex","SOLUSD",1730163353333,27.3248,178.94,178.9,16.94356966]
["bitfinex","SOLUSD",1730163355349,44.26836966,178.94,178.88,30.91936966]
["bitfinex","SOLUSD",1730163355539,44.26836966,178.94,178.88,36.50966966]
["bitfinex","SOLUSD",1730163355944,16.94356966,178.93,178.88,30.91936966]
["bitfinex","SOLUSD",1730163356153,40.72045366,178.92,178.86,16.94356966]
["bitfinex","SOLUSD",1730163356449,16.94356966,178.9,178.85,16.94356966]
["bitfinex","SOLUSD",1730163357032,16.94356966,178.91,178.86,16.94356966]
["bitfinex","SOLUSD",1730163357479,22.53316966,178.91,178.86,16.94356966]
["bitfinex","SOLUSD",1730163357654,16.94356966,178.9,178.85,22.53466966]
["bitfinex","SOLUSD",1730163358042,5.5896,178.91,178.86,16.94356966]
["bitfinex","SOLUSD",1730163358043,22.53316966,178.91,178.86,16.94356966]
["bitfinex","SOLUSD",1730163358248,22.53316966,178.91,178.85,5.5911]
["bitfinex","SOLUSD",1730163358249,22.53316966,178.91,178.85,22.53466966]
["bitfinex","SOLUSD",1730163358456,16.94356966,178.93,178.88,16.94356966]
["bitfinex","SOLUSD",1730163358759,50.10949085,178.94,178.88,16.94356966]
["bitfinex","SOLUSD",1730163358965,16.94356966,178.93,178.88,16.94356966]
["bitfinex","SOLUSD",1730163359135,16.94356966,178.93,178.85,19.5692]
["bitfinex","SOLUSD",1730163359136,16.94356966,178.92,178.87,16.94356966]
["bitfinex","SOLUSD",1730163360038,50.10949085,178.94,178.88,16.94356966]
["bitfinex","SOLUSD",1730163360242,27.57752119,178.94,178.89,16.94356966]
["bitfinex","SOLUSD",1730163360760,44.52109085,178.94,178.89,16.94356966]
["bitfinex","SOLUSD",1730163361185,50.10959085,178.94,178.88,16.94356966]
["bitfinex","SOLUSD",1730163361557,27.57752119,178.94,178.91,16.94356966]
["bitfinex","SOLUSD",1730163361858,21.7363,178.94,178.92,16.94356966]
["bitfinex","SOLUSD",1730163362052,5.5876,178.97,178.92,22.53246966]
["bitfinex","SOLUSD",1730163362251,22.8829,178.98,178.94,16.94356966]
["bitfinex","SOLUSD",1730163362757,6.4819,178.98,178.96,16.94356966]
["bitfinex","SOLUSD",1730163362957,22.52986966,179.01,178.95,16.94356966]
["bitfinex","SOLUSD",1730163363462,22.52986966,179.01,178.96,16.94356966]
["bitfinex","SOLUSD",1730163363985,16.94356966,178.99,178.93,16.94356966]
["bitfinex","SOLUSD",1730163364295,16.94356966,178.95,178.89,16.94356966]
["bitfinex","SOLUSD",1730163364475,16.94356966,178.94,178.89,16.94356966]
["bitfinex","SOLUSD",1730163364648,0.1,178.98,178.89,16.94356966]
["bitfinex","SOLUSD",1730163364649,16.94356966,178.95,178.89,16.94356966]
["bitfinex","SOLUSD",1730163364857,16.94356966,178.95,178.9,16.94356966]
["bitfinex","SOLUSD",1730163365053,16.94356966,178.97,178.92,16.94356966]
["bitfinex","SOLUSD",1730163365261,16.94356966,178.97,178.92,5.5889]
["bitfinex","SOLUSD",1730163365644,16.94356966,178.97,178.92,19.5616]
["bitfinex","SOLUSD",1730163365863,16.94356966,178.96,178.92,19.5616]
["bitfinex","SOLUSD",1730163366448,23.876884,178.99,178.9,5.5895]
["bitfinex","SOLUSD",1730163366639,16.94356966,178.94,178.9,5.5895]
["bitfinex","SOLUSD",1730163367140,16.94356966,178.95,178.9,5.5895]
["bitfinex","SOLUSD",1730163367345,16.94356966,178.96,178.9,36.50726966]
["bitfinex","SOLUSD",1730163367968,5.5872,178.98,178.9,19.5637]
["bitfinex","SOLUSD",1730163368172,16.94356966,178.95,178.9,19.5637]
["bitfinex","SOLUSD",1730163368749,16.94356966,178.94,178.9,19.5637]
["bitfinex","SOLUSD",1730163369574,16.94356966,178.91,178.86,19.5675]
["bitfinex","SOLUSD",1730163371584,16.94356966,178.89,178.86,13.9766]
["bitfinex","SOLUSD",1730163372130,16.94356966,178.9,178.86,13.9766]
["bitfinex","SOLUSD",1730163372253,5.5887,178.93,178.84,16.94356966]
["bitfinex","SOLUSD",1730163372254,16.94356966,178.89,178.84,16.94356966]
["bitfinex","SOLUSD",1730163372455,16.94356966,178.91,178.85,16.94356966]
["bitfinex","SOLUSD",1730163372656,16.94356966,178.92,178.86,16.94356966]
["bitfinex","SOLUSD",1730163373579,16.94356966,178.92,178.87,16.94356966]
["bitfinex","SOLUSD",1730163374165,16.94356966,178.92,178.86,22.53426966]
["bitfinex","SOLUSD",1730163374166,22.53276966,178.92,178.86,22.53426966]
["bitfinex","SOLUSD",1730163374676,16.94356966,178.87,178.8,13.9818]
["bitfinex","SOLUSD",1730163374847,22.0371,178.9,178.82,16.94356966]
["bitfinex","SOLUSD",1730163375045,22.0371,178.9,178.86,16.94356966]
["bitfinex","SOLUSD",1730163375279,22.0371,178.9,178.87,16.94356966]
["bitfinex","SOLUSD",1730163375969,22.0371,178.9,178.86,16.94356966]
["bitfinex","SOLUSD",1730163376154,38.98066966,178.9,178.85,16.94356966]
["bitfinex","SOLUSD",1730163376355,22.0371,178.9,178.85,16.94356966]
["bitfinex","SOLUSD",1730163378371,44.57036966,178.9,178.84,22.53496966]
["bitfinex","SOLUSD",1730163378976,27.6268,178.9,178.85,16.94356966]
["bitfinex","SOLUSD",1730163379178,5.5893,178.92,178.87,16.94356966]
["bitfinex","SOLUSD",1730163379579,22.53286966,178.92,178.86,16.94356966]
["bitfinex","SOLUSD",1730163379970,22.53286966,178.92,178.87,16.94356966]
["bitfinex","SOLUSD",1730163380180,5.5893,178.92,178.87,16.94356966]
["bitfinex","SOLUSD",1730163381076,5.5893,178.92,178.88,16.94356966]
["bitfinex","SOLUSD",1730163381254,28.35037608,178.94,178.91,16.94356966]
["bitfinex","SOLUSD",1730163381457,16.94356966,178.93,178.87,16.94356966]
["bitfinex","SOLUSD",1730163381669,16.94356966,178.92,178.87,16.94356966]
["bitfinex","SOLUSD",1730163381875,16.94356966,178.93,178.87,16.94356966]
["bitfinex","SOLUSD",1730163382860,33.9376863,178.94,178.91,16.94356966]
["bitfinex","SOLUSD",1730163382861,28.3490863,178.94,178.91,16.94356966]
["bitfinex","SOLUSD",1730163383065,5.5878,178.96,178.92,16.94356966]
["bitfinex","SOLUSD",1730163383862,5.5875,178.97,178.94,16.94356966]
["bitfinex","SOLUSD",1730163384075,11.42745946,178.98,178.94,16.94356966]
["bitfinex","SOLUSD",1730163384280,11.42745946,178.98,178.95,16.94356966]
["bitfinex","SOLUSD",1730163384489,5.5872,178.98,178.95,16.94356966]
["bitfinex","SOLUSD",1730163385478,5.5872,178.98,178.94,16.94356966]
["bitfinex","SOLUSD",1730163385790,11.42600404,179.0,178.95,16.94356966]
["bitfinex","SOLUSD",1730163385984,28.3695737,179.0,178.95,16.94356966]
["bitfinex","SOLUSD",1730163386367,16.94356966,178.98,178.92,30.91626966]
["bitfinex","SOLUSD",1730163386972,11.42600404,179.0,178.92,30.91626966]
["bitfinex","SOLUSD",1730163386973,16.94356966,178.97,178.92,30.91626966]
["bitfinex","SOLUSD",1730163388087,5.5875,178.97,178.92,30.91626966]
["bitfinex","SOLUSD",1730163388882,5.5875,178.97,178.91,5.5892]
["bitfinex","SOLUSD",1730163388883,16.94356966,178.96,178.9,16.94356966]
["bitfinex","SOLUSD",1730163389067,28.7289,178.97,178.93,16.94356966]
["bitfinex","SOLUSD",1730163389263,23.1414,178.97,178.94,16.94356966]
["bitfinex","SOLUSD",1730163389478,22.7829737,179.0,178.94,16.94356966]
["bitfinex","SOLUSD",1730163389675,22.53046966,178.99,178.93,16.94356966]
["bitfinex","SOLUSD",1730163391385,16.94356966,178.98,178.93,16.94356966]
["bitfinex","SOLUSD",1730163391579,22.53046966,178.99,178.93,16.94356966]
["bitfinex","SOLUSD",1730163391889,16.94356966,178.98,178.93,16.94356966]
["bitfinex","SOLUSD",1730163392090,16.94356966,178.98,178.92,16.94356966]
["bitfinex","SOLUSD",1730163392480,22.53106966,178.98,178.92,16.94356966]
["bitfinex","SOLUSD",1730163392990,16.94356966,178.95,178.86,13.9769]
["bitfinex","SOLUSD",1730163393188,16.94356966,178.93,178.88,16.94356966]
["bitfinex","SOLUSD",1730163393570,19.5555,178.98,178.86,30.92046966]
["bitfinex","SOLUSD",1730163393571,16.94356966,178.92,178.86,30.92046966]
["bitfinex","SOLUSD",1730163393771,16.94356966,178.91,178.86,13.9769]
["bitfinex","SOLUSD",1730163394068,16.94356966,178.91,178.85,22.53476966]
["bitfinex","SOLUSD",1730163394069,16.94356966,178.9,178.84,16.94356966]
["bitfinex","SOLUSD",1730163394296,16.94356966,178.9,178.85,3.86125226]
["bitfinex","SOLUSD",1730163394645,22.53336966,178.9,178.85,16.94356966]
["bitfinex","SOLUSD",1730163395474,22.53336966,178.9,178.84,22.53496966]
["bitfinex","SOLUSD",1730163395687,16.94356966,178.89,178.83,36.51486966]
["bitfinex","SOLUSD",1730163395880,16.94356966,178.9,178.85,16.94356966]
["bitfinex","SOLUSD",1730163396792,16.94356966,178.91,178.85,16.94356966]
["bitfinex","SOLUSD",1730163396964,16.94356966,178.9,178.84,16.94356966]
["bitfinex","SOLUSD",1730163397168,16.94356966,178.9,178.85,16.94356966]
["bitfinex","SOLUSD",1730163397397,16.94356966,178.88,178.83,19.5716]
["bitfinex","SOLUSD",1730163397578,16.94356966,178.88,178.83,13.9797]
["bitfinex","SOLUSD",1730163397789,22.53406966,178.88,178.83,13.9797]
["bitfinex","SOLUSD",1730163398096,22.53406966,178.88,178.82,16.94356966]
["bitfinex","SOLUSD",1730163398287,16.94356966,178.87,178.83,3.86650518]
["bitfinex","SOLUSD",1730163398674,16.94356966,178.87,178.81,16.94356966]
["bitfinex","SOLUSD",1730163398886,16.94356966,178.87,178.82,3.86676152]
["bitfinex","SOLUSD",1730163399090,22.53406966,178.88,178.82,16.94356966]
["bitfinex","SOLUSD",1730163399401,16.94356966,178.87,178.83,3.8667727]
["bitfinex","SOLUSD",1730163399580,16.94356966,178.86,178.8,36.51816966]
["bitfinex","SOLUSD",1730163399900,5.5905,178.88,178.81,3.86731419]
["bitfinex","SOLUSD",1730163399901,16.94356966,178.83,178.81,3.86731419]
["bitfinex","SOLUSD",1730163400075,16.94356966,178.83,178.78,5.5934]
["bitfinex","SOLUSD",1730163400396,16.94356966,178.83,178.79,3.86829957]
["bitfinex","SOLUSD",1730163400604,16.94356966,178.83,178.8,3.86829957]
["bitfinex","SOLUSD",1730163400772,16.94356966,178.83,178.77,45.92906966]
["bitfinex","SOLUSD",1730163400974,16.94356966,178.83,178.78,20.81238182]
["bitfinex","SOLUSD",1730163401305,16.94356966,178.82,178.79,3.86881216]
["bitfinex","SOLUSD",1730163401497,16.94356966,178.82,178.77,36.52166966]
["bitfinex","SOLUSD",1730163401695,16.94356966,178.82,178.78,3.86864827]
["bitfinex","SOLUSD",1730163401999,16.94356966,178.82,178.79,3.86864827]
["bitfinex","SOLUSD",1730163402187,16.94356966,178.82,178.77,36.52166966]
["bitfinex","SOLUSD",1730163402372,16.94356966,178.82,178.78,3.86821334]
["bitfinex","SOLUSD",1730163402595,16.94356966,178.82,178.79,3.86821334]
["bitfinex","SOLUSD",1730163402798,16.94356966,178.82,178.77,36.52166966]
["bitfinex","SOLUSD",1730163403000,16.94356966,178.82,178.78,3.86992681]
["bitfinex","SOLUSD",1730163403296,22.53546966,178.83,178.79,3.86992681]
["bitfinex","SOLUSD",1730163403500,16.94356966,178.82,178.77,36.52166966]
["bitfinex","SOLUSD",1730163403713,16.94356966,178.82,178.78,3.86957304]
["bitfinex","SOLUSD",1730163404003,16.94356966,178.82,178.79,3.86957304]
["bitfinex","SOLUSD",1730163404205,16.94356966,178.82,178.77,19.5781]
["bitfinex","SOLUSD",1730163404393,16.94356966,178.82,178.78,3.86888213]
["bitfinex","SOLUSD",1730163404591,16.94356966,178.81,178.77,19.5781]
["bitfinex","SOLUSD",1730163404777,16.94356966,178.81,178.78,3.87093588]
["bitfinex","SOLUSD",1730163404981,16.94356966,178.8,178.76,3.87192164]
["bitfinex","SOLUSD",1730163405194,16.94356966,178.79,178.74,13.9867]
["bitfinex","SOLUSD",1730163405376,16.94356966,178.81,178.76,16.94356966]
["bitfinex","SOLUSD",1730163405577,16.94356966,178.82,178.77,16.94356966]
["bitfinex","SOLUSD",1730163405821,5.84530433,178.83,178.79,16.94356966]
["bitfinex","SOLUSD",1730163405984,16.94356966,178.85,178.8,16.94356966]
["bitfinex","SOLUSD",1730163406587,11.4350231,178.86,178.81,16.94356966]
["bitfinex","SOLUSD",1730163406588,28.37889276,178.86,178.81,16.94356966]
["bitfinex","SOLUSD",1730163406798,21.6477,178.87,178.83,16.94356966]
["bitfinex","SOLUSD",1730163406994,22.9932,178.92,178.86,16.94356966]
["bitfinex","SOLUSD",1730163407300,11.43186909,178.91,178.87,16.94356966]
["bitfinex","SOLUSD",1730163408208,11.43186909,178.91,178.86,16.94356966]
["bitfinex","SOLUSD",1730163409214,16.94356966,178.89,178.84,16.94356966]
["bitfinex","SOLUSD",1730163410181,16.94356966,178.9,178.84,16.94356966]
["bitfinex","SOLUSD",1730163410839,5.84236909,178.91,178.88,16.94356966]
["bitfinex","SOLUSD",1730163412200,5.84236909,178.91,178.9,16.94356966]
["bitfinex","SOLUSD",1730163412401,5.5881,178.95,178.9,16.94356966]
["bitfinex","SOLUSD",1730163412603,5.5881,178.95,178.86,13.9769]
["bitfinex","SOLUSD",1730163412604,5.5881,178.95,178.91,16.94356966]
["bitfinex","SOLUSD",1730163413410,5.5881,178.95,178.92,16.94356966]
["bitfinex","SOLUSD",1730163413591,27.57439042,178.96,178.93,16.94356966]
["bitfinex","SOLUSD",1730163413998,33.16219042,178.96,178.93,16.94356966]
["bitfinex","SOLUSD",1730163414427,33.16219042,178.96,178.92,16.94356966]
["bitfinex","SOLUSD",1730163414592,50.10576008,178.96,178.91,16.94356966]
["bitfinex","SOLUSD",1730163416988,50.10576008,178.96,178.9,16.94356966]
["bitfinex","SOLUSD",1730163419019,33.16219042,178.96,178.91,16.94356966]
["bitfinex","SOLUSD",1730163419402,50.10576008,178.96,178.9,16.94356966]
["bitfinex","SOLUSD",1730163419712,50.10576008,178.96,178.85,15.3584]
["bitfinex","SOLUSD",1730163419713,33.16219042,178.96,178.91,16.94356966]
["bitfinex","SOLUSD",1730163420208,33.16219042,178.96,178.92,16.94356966]
["bitfinex","SOLUSD",1730163421115,33.16219042,178.96,178.89,5.5899]
["bitfinex","SOLUSD",1730163421116,5.84109042,178.96,178.94,16.94356966]
["bitfinex","SOLUSD",1730163421503,11.42899042,178.96,178.93,16.94356966]
["bitfinex","SOLUSD",1730163423609,11.42899042,178.96,178.89,16.94356966]
["bitfinex","SOLUSD",1730163423610,16.94356966,178.94,178.89,16.94356966]
["bitfinex","SOLUSD",1730163423915,11.42899042,178.96,178.89,16.94356966]
["bitfinex","SOLUSD",1730163423916,16.94356966,178.95,178.89,16.94356966]
["bitfinex","SOLUSD",1730163424627,16.94356966,178.93,178.86,20.83079341]
["bitfinex","SOLUSD",1730163424809,16.94356966,178.93,178.87,16.94356966]
["bitfinex","SOLUSD",1730163426305,5.5888,178.93,178.9,16.94356966]
["bitfinex","SOLUSD",1730163428923,5.84158698,178.94,178.92,16.94356966]
["bitfinex","SOLUSD",1730163429130,5.5874,178.98,178.93,16.94356966]
["bitfinex","SOLUSD",1730163429423,5.5874,178.98,178.94,16.94356966]
["bitfinex","SOLUSD",1730163429620,22.53096966,178.98,178.93,16.94356966]
["bitfinex","SOLUSD",1730163431821,5.83976469,178.99,178.96,16.94356966]
["bitfinex","SOLUSD",1730163432006,21.7954,179.0,178.97,16.94356966]
["bitfinex","SOLUSD",1730163432210,5.5865,179.01,178.98,16.94356966]
["bitfinex","SOLUSD",1730163433023,5.83904103,179.02,178.99,16.94356966]
["bitfinex","SOLUSD",1730163433418,44.09776966,179.04,178.98,16.94356966]
["bitfinex","SOLUSD",1730163433626,49.9360858,179.04,178.98,16.94356966]
["bitfinex","SOLUSD",1730163434217,87.04356966,178.99,178.87,15.4895]
["bitfinex","SOLUSD",1730163434417,16.94356966,178.98,178.92,16.94356966]
["bitfinex","SOLUSD",1730163434612,70.1,179.02,178.88,5.5903]
["bitfinex","SOLUSD",1730163434613,16.94356966,178.99,178.93,16.94356966]
["bitfinex","SOLUSD",1730163434911,16.94356966,179.0,178.94,16.94356966]
["bitfinex","SOLUSD",1730163435115,19.65,179.03,178.95,16.94356966]
["bitfinex","SOLUSD",1730163435116,16.94356966,179.01,178.95,16.94356966]
["bitfinex","SOLUSD",1730163435313,16.94356966,179.02,178.96,16.94356966]
["bitfinex","SOLUSD",1730163435513,16.94356966,179.0,178.94,16.94356966]
["bitfinex","SOLUSD",1730163435948,16.94356966,179.02,178.96,16.94356966]
["bitfinex","SOLUSD",1730163436535,16.94356966,179.01,178.95,16.94356966]
["bitfinex","SOLUSD",1730163436915,5.5856,179.03,178.97,16.94356966]
["bitfinex","SOLUSD",1730163436916,22.52916966,179.03,178.97,16.94356966]
["bitfinex","SOLUSD",1730163437119,44.3507858,179.04,178.98,16.94356966]
["bitfinex","SOLUSD",1730163437438,49.9360858,179.04,178.98,16.94356966]
["bitfinex","SOLUSD",1730163438339,5.5853,179.04,178.99,16.94356966]
["bitfinex","SOLUSD",1730163438511,22.52886966,179.04,178.99,16.94356966]
["bitfinex","SOLUSD",1730163438910,16.94356966,179.02,178.96,36.50026966]
["bitfinex","SOLUSD",1730163439118,16.94356966,179.0,178.96,13.9692]
["bitfinex","SOLUSD",1730163439422,16.94356966,179.0,178.94,33.25436966]
["bitfinex","SOLUSD",1730163439633,16.94356966,179.0,178.94,38.84276966]
["bitfinex","SOLUSD",1730163440034,16.94356966,179.01,178.96,16.94356966]
["bitfinex","SOLUSD",1730163440540,22.53006966,179.01,178.96,16.94356966]
["bitfinex","SOLUSD",1730163442035,22.53006966,179.01,178.95,16.94356966]
["bitfinex","SOLUSD",1730163442236,5.5853,179.04,178.98,16.94356966]
["bitfinex","SOLUSD",1730163442423,16.94356966,179.03,178.98,16.94356966]
["bitfinex","SOLUSD",1730163442629,16.94356966,179.03,178.97,16.94356966]
["bitfinex","SOLUSD",1730163443429,5.5859,179.02,178.97,16.94356966]
["bitfinex","SOLUSD",1730163443737,22.52946966,179.02,178.97,16.94356966]
["bitfinex","SOLUSD",1730163444129,22.52946966,179.02,178.96,22.53126966]
["bitfinex","SOLUSD",1730163444441,16.94356966,179.0,178.94,52.81376966]
["bitfinex","SOLUSD",1730163444742,16.94356966,178.99,178.94,36.50296966]
["bitfinex","SOLUSD",1730163444922,16.94356966,178.98,178.92,22.53246966]
["bitfinex","SOLUSD",1730163445244,16.94356966,178.97,178.92,22.53246966]
["bitfinex","SOLUSD",1730163445443,16.94356966,178.97,178.92,36.50516966]
["bitfinex","SOLUSD",1730163445820,16.94356966,178.95,178.9,38.50236966]
["bitfinex","SOLUSD",1730163446147,16.94356966,179.01,178.9,38.50236966]
["bitfinex","SOLUSD",1730163446148,16.94356966,178.96,178.9,38.50236966]
["bitfinex","SOLUSD",1730163446441,20.0,179.03,178.93,16.94356966]
["bitfinex","SOLUSD",1730163446642,16.94356966,179.0,178.94,16.94356966]
["bitfinex","SOLUSD",1730163446841,16.94356966,178.99,178.94,16.94356966]
["bitfinex","SOLUSD",1730163447139,16.94356966,178.97,178.92,16.94356966]
["bitfinex","SOLUSD",1730163448043,22.53106966,178.97,178.91,22.53276966]
["bitfinex","SOLUSD",1730163448840,5.5875,178.97,178.92,16.94356966]
["bitfinex","SOLUSD",1730163449939,16.94356966,178.97,178.91,36.50626966]
["bitfinex","SOLUSD",1730163450236,16.94356966,178.96,178.9,16.94356966]
["bitfinex","SOLUSD",1730163450447,16.94356966,178.93,178.88,22.53376966]
["bitfinex","SOLUSD",1730163450624,16.94356966,178.92,178.87,19.5668]
["bitfinex","SOLUSD",1730163450942,21.6156,178.97,178.86,16.94356966]
["bitfinex","SOLUSD",1730163451134,21.6156,178.97,178.85,34.6064]
["bitfinex","SOLUSD",1730163451444,16.94356966,178.9,178.85,34.6064]
["bitfinex","SOLUSD",1730163451761,16.94356966,178.9,178.85,51.54996966]
["bitfinex","SOLUSD",1730163452441,16.94356966,178.9,178.85,34.6064]
["bitfinex","SOLUSD",1730163453026,16.94356966,178.86,178.82,13.9805]
["bitfinex","SOLUSD",1730163453224,16.94356966,178.87,178.82,17.86023011]
["bitfinex","SOLUSD",1730163453435,16.94356966,178.86,178.82,13.9805]
["bitfinex","SOLUSD",1730163453632,16.94356966,178.86,178.8,52.90386966]
["bitfinex","SOLUSD",1730163453941,16.94356966,178.84,178.81,3.88069887]
["bitfinex","SOLUSD",1730163454125,16.94356966,178.84,178.8,13.9821]
["bitfinex","SOLUSD",1730163454324,16.94356966,178.84,178.79,9.47409615]
["bitfinex","SOLUSD",1730163454325,16.94356966,178.82,178.79,3.88099615]
["bitfinex","SOLUSD",1730163454647,16.94356966,178.82,178.77,9.47459615]
["bitfinex","SOLUSD",1730163455141,22.5999,178.89,178.76,13.9851]
["bitfinex","SOLUSD",1730163455142,43.776884,178.87,178.76,13.9851]
["bitfinex","SOLUSD",1730163455342,16.94356966,178.79,178.75,9.47780605]
["bitfinex","SOLUSD",1730163455543,16.94356966,178.78,178.73,5.5948]
["bitfinex","SOLUSD",1730163455730,16.94356966,178.77,178.73,9.30323068]
["bitfinex","SOLUSD",1730163455949,16.94356966,178.79,178.73,16.94356966]
["bitfinex","SOLUSD",1730163456241,5.593,178.8,178.73,16.94356966]
["bitfinex","SOLUSD",1730163456548,16.94356966,178.79,178.73,16.94356966]
["bitfinex","SOLUSD",1730163457041,16.94356966,178.77,178.72,13.9881]
["bitfinex","SOLUSD",1730163457238,16.94356966,178.77,178.72,30.93166966]
["bitfinex","SOLUSD",1730163458241,16.94356966,178.77,178.72,36.52696966]
["bitfinex","SOLUSD",1730163458429,5.5936,178.78,178.73,16.94356966]
["bitfinex","SOLUSD",1730163458626,16.94356966,178.79,178.73,16.94356966]
["bitfinex","SOLUSD",1730163458930,16.94356966,178.81,178.75,16.94356966]
["bitfinex","SOLUSD",1730163459234,22.53606966,178.81,178.76,16.94356966]
["bitfinex","SOLUSD",1730163459415,22.53606966,178.81,178.75,16.94356966]
["bitfinex","SOLUSD",1730163459619,16.94356966,178.83,178.78,16.94356966]
["bitfinex","SOLUSD",1730163460030,16.94356966,178.83,178.72,47.5601]
["bitfinex","SOLUSD",1730163460031,16.94356966,178.83,178.77,16.94356966]
["bitfinex","SOLUSD",1730163460538,16.94356966,178.82,178.77,16.94356966]
["bitfinex","SOLUSD",1730163460737,16.94356966,178.81,178.76,30.92846966]
["bitfinex","SOLUSD",1730163460943,16.94356966,178.77,178.71,16.94356966]
["bitfinex","SOLUSD",1730163461127,16.94356966,178.77,178.72,13.9878]
["bitfinex","SOLUSD",1730163461325,16.94356966,178.78,178.72,30.93136966]
["bitfinex","SOLUSD",1730163461727,16.94356966,178.77,178.72,13.9878]
["bitfinex","SOLUSD",1730163462025,16.94356966,178.78,178.72,30.93136966]
["bitfinex","SOLUSD",1730163462217,16.94356966,178.78,178.72,36.52666966]
["bitfinex","SOLUSD",1730163462629,16.94356966,178.79,178.73,16.94356966]
["bitfinex","SOLUSD",1730163462819,16.94356966,178.79,178.74,16.94356966]
["bitfinex","SOLUSD",1730163463022,16.94356966,178.82,178.77,16.94356966]
["bitfinex","SOLUSD",1730163463236,16.94356966,178.81,178.75,16.94356966]
["bitfinex","SOLUSD",1730163463935,16.94356966,178.8,178.74,16.94356966]
["bitfinex","SOLUSD",1730163464133,16.94356966,178.78,178.74,5.5944]
["bitfinex","SOLUSD",1730163465819,16.94356966,178.79,178.74,22.53796966]
["bitfinex","SOLUSD",1730163466023,5.5929,178.8,178.74,13.9867]
["bitfinex","SOLUSD",1730163466024,16.94356966,178.78,178.74,13.9867]
["bitfinex","SOLUSD",1730163466227,16.94356966,178.78,178.74,19.5814]
["bitfinex","SOLUSD",1730163466526,16.94356966,178.79,178.74,36.52496966]
["bitfinex","SOLUSD",1730163466851,16.94356966,178.82,178.76,16.94356966]
["bitfinex","SOLUSD",1730163467253,22.53596966,178.82,178.76,22.53756966]
["bitfinex","SOLUSD",1730163467656,16.94356966,178.81,178.76,22.53756966]
["bitfinex","SOLUSD",1730163468843,22.53606966,178.81,178.76,5.594]
["bitfinex","SOLUSD",1730163469457,16.94356966,178.8,178.76,5.594]
["bitfinex","SOLUSD",1730163470140,16.94356966,178.8,178.75,5.5944]
["bitfinex","SOLUSD",1730163470547,16.94356966,178.79,178.75,5.5944]
["bitfinex","SOLUSD",1730163470744,16.94356966,178.8,178.75,19.5804]
["bitfinex","SOLUSD",1730163470932,16.94356966,178.79,178.75,19.5804]
["bitfinex","SOLUSD",1730163472643,16.94356966,178.78,178.75,13.986]
["bitfinex","SOLUSD",1730163475847,16.94356966,178.77,178.75,13.986]
["bitfinex","SOLUSD",1730163476357,5.5925,178.81,178.7,16.94356966]
["bitfinex","SOLUSD",1730163476358,16.94356966,178.76,178.7,16.94356966]
["bitfinex","SOLUSD",1730163476654,16.94356966,178.75,178.7,16.94356966]
["bitfinex","SOLUSD",1730163477163,16.94356966,178.76,178.7,16.94356966]
["bitfinex","SOLUSD",1730163477861,16.94356966,178.76,178.72,5.5953]
["bitfinex","SOLUSD",1730163478668,16.94356966,178.77,178.72,5.5953]
["bitfinex","SOLUSD",1730163480260,16.94356966,178.76,178.7,16.94356966]
["bitfinex","SOLUSD",1730163480448,16.94356966,178.75,178.7,16.94356966]
["bitfinex","SOLUSD",1730163480946,16.94356966,178.76,178.7,16.94356966]
["bitfinex","SOLUSD",1730163481351,16.94356966,178.75,178.71,19.5847]
["bitfinex","SOLUSD",1730163482758,16.94356966,178.75,178.69,16.94356966]
["bitfinex","SOLUSD",1730163484064,16.94356966,178.75,178.7,19.5858]
["bitfinex","SOLUSD",1730163484652,16.94356966,178.74,178.7,19.5858]
["bitfinex","SOLUSD",1730163485538,16.94356966,178.75,178.7,36.52936966]
["bitfinex","SOLUSD",1730163485745,21.7689,178.78,178.73,16.94356966]
["bitfinex","SOLUSD",1730163486054,21.9028,178.82,178.77,16.94356966]
["bitfinex","SOLUSD",1730163486455,38.84636966,178.82,178.76,16.94356966]
["bitfinex","SOLUSD",1730163486971,16.94356966,178.81,178.76,22.53736966]
["bitfinex","SOLUSD",1730163488651,16.94356966,178.81,178.75,16.94356966]
["bitfinex","SOLUSD",1730163488860,16.94356966,178.8,178.75,16.94356966]
["bitfinex","SOLUSD",1730163489945,16.94356966,178.8,178.76,5.594]
["bitfinex","SOLUSD",1730163490349,16.94356966,178.79,178.75,19.5802]
["bitfinex","SOLUSD",1730163490751,16.94356966,178.8,178.75,19.5802]
["bitfinex","SOLUSD",1730163491786,22.53656966,178.8,178.75,19.5802]
["bitfinex","SOLUSD",1730163492756,22.53656966,178.8,178.75,16.94356966]
["bitfinex","SOLUSD",1730163493255,22.53656966,178.8,178.7,27.9798]
["bitfinex","SOLUSD",1730163493456,16.94356966,178.78,178.73,16.94356966]
["bitfinex","SOLUSD",1730163494161,16.94356966,178.79,178.73,16.94356966]
["bitfinex","SOLUSD",1730163494871,21.9028,178.82,178.75,16.94356966]
["bitfinex","SOLUSD",1730163495175,44.43866966,178.82,178.77,16.94356966]
["bitfinex","SOLUSD",1730163495351,27.4951,178.82,178.77,16.94356966]
["bitfinex","SOLUSD",1730163495557,27.4951,178.82,178.73,19.5824]
["bitfinex","SOLUSD",1730163495558,21.9028,178.82,178.78,16.94356966]
["bitfinex","SOLUSD",1730163495773,21.9028,178.82,178.77,16.94356966]
["bitfinex","SOLUSD",1730163495980,27.495,178.82,178.77,16.94356966]
["bitfinex","SOLUSD",1730163496294,44.43856966,178.82,178.76,16.94356966]
["bitfinex","SOLUSD",1730163496573,16.94356966,178.77,178.73,13.9875]
["bitfinex","SOLUSD",1730163496751,22.53716966,178.78,178.73,19.5825]
["bitfinex","SOLUSD",1730163496963,22.53716966,178.78,178.73,36.52606966]
["bitfinex","SOLUSD",1730163497378,22.53716966,178.78,178.73,19.5825]
["bitfinex","SOLUSD",1730163498160,16.94356966,178.77,178.73,19.5825]
["bitfinex","SOLUSD",1730163498474,16.94356966,178.77,178.73,13.9875]
["bitfinex","SOLUSD",1730163498682,16.94356966,178.75,178.7,13.9898]
["bitfinex","SOLUSD",1730163499469,16.94356966,178.74,178.7,13.9898]
["bitfinex","SOLUSD",1730163499680,23.776884,178.79,178.7,13.9898]
["bitfinex","SOLUSD",1730163499681,16.94356966,178.76,178.7,36.52926966]
["bitfinex","SOLUSD",1730163500080,16.94356966,178.75,178.7,19.5857]
["bitfinex","SOLUSD",1730163500269,5.5934,178.78,178.7,19.5857]
["bitfinex","SOLUSD",1730163500270,16.94356966,178.76,178.7,36.52926966]
["bitfinex","SOLUSD",1730163500471,16.94356966,178.77,178.71,16.94356966]
["bitfinex","SOLUSD",1730163500668,22.53696966,178.78,178.72,16.94356966]
["bitfinex","SOLUSD",1730163501468,16.94356966,178.78,178.73,16.94356966]
["bitfinex","SOLUSD",1730163501786,22.53666966,178.8,178.74,16.94356966]
["bitfinex","SOLUSD",1730163502284,16.94356966,178.79,178.73,16.94356966]
["bitfinex","SOLUSD",1730163502459,16.94356966,178.77,178.7,13.9898]
["bitfinex","SOLUSD",1730163502666,16.94356966,178.76,178.68,27.9829]
["bitfinex","SOLUSD",1730163502964,16.94356966,178.76,178.71,16.94356966]
["bitfinex","SOLUSD",1730163503161,16.94356966,178.76,178.7,16.94356966]
["bitfinex","SOLUSD",1730163503366,16.94356966,178.75,178.7,16.94356966]
["bitfinex","SOLUSD",1730163503609,16.94356966,178.75,178.68,27.9829]
["bitfinex","SOLUSD",1730163503784,16.94356966,178.75,178.69,16.94356966]
["bitfinex","SOLUSD",1730163504782,16.94356966,178.76,178.71,16.94356966]
["bitfinex","SOLUSD",1730163505482,16.94356966,178.75,178.7,30.93346966]
["bitfinex","SOLUSD",1730163505664,16.94356966,178.76,178.7,30.93346966]
["bitfinex","SOLUSD",1730163505869,16.94356966,178.76,178.7,36.52936966]
["bitfinex","SOLUSD",1730163506893,16.94356966,178.76,178.71,16.94356966]
["bitfinex","SOLUSD",1730163507380,28.37886511,178.79,178.73,16.94356966]
["bitfinex","SOLUSD",1730163507567,28.37886511,178.79,178.74,16.94356966]
["bitfinex","SOLUSD",1730163507983,22.53636966,178.81,178.75,16.94356966]
["bitfinex","SOLUSD",1730163508175,16.94356966,178.81,178.76,16.94356966]
["bitfinex","SOLUSD",1730163508682,16.94356966,178.8,178.75,16.94356966]
["bitfinex","SOLUSD",1730163508882,16.94356966,178.8,178.75,22.53766966]
["bitfinex","SOLUSD",1730163509481,5.5925,178.81,178.71,16.94356966]
["bitfinex","SOLUSD",1730163509667,16.94356966,178.76,178.71,16.94356966]
["bitfinex","SOLUSD",1730163509864,16.94356966,178.72,178.66,13.9923]
["bitfinex","SOLUSD",1730163510061,22.3294,178.75,178.66,13.9923]
["bitfinex","SOLUSD",1730163510062,16.94356966,178.68,178.66,13.9923]
["bitfinex","SOLUSD",1730163510475,16.94356966,178.68,178.64,9.32955583]
["bitfinex","SOLUSD",1730163510683,16.94356966,178.69,178.64,5.5977]
["bitfinex","SOLUSD",1730163511191,16.94356966,178.69,178.64,19.5923]
["bitfinex","SOLUSD",1730163512189,16.94356966,178.68,178.64,19.5923]
["bitfinex","SOLUSD",1730163513985,16.94356966,178.69,178.64,19.5923]
["bitfinex","SOLUSD",1730163514170,16.94356966,178.69,178.64,36.53586966]
["bitfinex","SOLUSD",1730163514487,16.94356966,178.7,178.65,16.94356966]
["bitfinex","SOLUSD",1730163515081,16.94356966,178.7,178.64,36.53586966]
["bitfinex","SOLUSD",1730163516297,16.94356966,178.7,178.65,16.94356966]
["bitfinex","SOLUSD",1730163516498,16.94356966,178.73,178.67,16.94356966]
["bitfinex","SOLUSD",1730163517375,16.94356966,178.74,178.69,16.94356966]
["bitfinex","SOLUSD",1730163517574,16.94356966,178.74,178.68,16.94356966]
["bitfinex","SOLUSD",1730163517989,16.94356966,178.73,178.67,16.94356966]
["bitfinex","SOLUSD",1730163518191,16.94356966,178.73,178.68,16.94356966]
["bitfinex","SOLUSD",1730163519003,42.0445,178.81,178.72,16.94356966]
["bitfinex","SOLUSD",1730163519004,22.1246,178.79,178.72,16.94356966]
["bitfinex","SOLUSD",1730163519182,39.06816966,178.79,178.74,16.94356966]
["bitfinex","SOLUSD",1730163519496,39.06816966,178.79,178.73,16.94356966]
["bitfinex","SOLUSD",1730163520092,39.06816966,178.79,178.74,5.5947]
["bitfinex","SOLUSD",1730163520784,39.06816966,178.79,178.74,22.53826966]
["bitfinex","SOLUSD",1730163521282,16.94356966,178.78,178.74,5.5947]
["bitfinex","SOLUSD",1730163522095,16.94356966,178.78,178.73,13.9871]
["bitfinex","SOLUSD",1730163522289,16.94356966,178.78,178.73,19.5821]
["bitfinex","SOLUSD",1730163522494,16.94356966,178.77,178.73,19.5821]
["bitfinex","SOLUSD",1730163524086,16.94356966,178.77,178.73,13.9871]
["bitfinex","SOLUSD",1730163524702,16.94356966,178.78,178.73,30.93066966]
["bitfinex","SOLUSD",1730163525401,44.9127382,178.79,178.74,16.94356966]
["bitfinex","SOLUSD",1730163525599,22.1246,178.79,178.75,16.94356966]
["bitfinex","SOLUSD",1730163525802,22.1246,178.79,178.73,19.5821]
["bitfinex","SOLUSD",1730163525803,22.1246,178.79,178.76,16.94356966]
["bitfinex","SOLUSD",1730163526604,22.53586966,178.82,178.76,16.94356966]
["bitfinex","SOLUSD",1730163526906,23.776884,178.81,178.76,22.53746966]
["bitfinex","SOLUSD",1730163527094,51.59660591,178.83,178.78,16.94356966]
["bitfinex","SOLUSD",1730163528005,16.94356966,178.82,178.77,22.53716966]
["bitfinex","SOLUSD",1730163528194,16.94356966,178.82,178.77,5.5936]
["bitfinex","SOLUSD",1730163529120,16.94356966,178.81,178.75,16.94356966]
["bitfinex","SOLUSD",1730163529908,16.94356966,178.8,178.74,16.94356966]
["bitfinex","SOLUSD",1730163530203,16.94356966,178.75,178.71,3.7368852]
["bitfinex","SOLUSD",1730163530389,16.94356966,178.73,178.7,17.7267852]
["bitfinex","SOLUSD",1730163530593,16.94356966,178.73,178.7,19.5858]
["bitfinex","SOLUSD",1730163530908,16.94356966,178.72,178.7,19.5858]
["bitfinex","SOLUSD",1730163531093,16.94356966,178.73,178.7,19.5858]
["bitfinex","SOLUSD",1730163531295,16.94356966,178.73,178.7,13.9899]
["bitfinex","SOLUSD",1730163531894,16.94356966,178.74,178.7,13.9899]
["bitfinex","SOLUSD",1730163532290,22.53826966,178.74,178.7,13.9899]
["bitfinex","SOLUSD",1730163534084,16.94356966,178.73,178.7,13.9899]
["bitfinex","SOLUSD",1730163535605,16.94356966,178.72,178.66,30.93626966]
["bitfinex","SOLUSD",1730163535907,16.94356966,178.72,178.67,3.74389415]
["bitfinex","SOLUSD",1730163536084,16.94356966,178.72,178.66,30.93626966]
["bitfinex","SOLUSD",1730163536280,16.94356966,178.72,178.67,3.74377214]
["bitfinex","SOLUSD",1730163536492,16.94356966,178.72,178.66,30.93626966]
["bitfinex","SOLUSD",1730163536689,16.94356966,178.72,178.67,9.34096516]
["bitfinex","SOLUSD",1730163536909,16.94356966,178.72,178.68,3.74422336]
["bitfinex","SOLUSD",1730163537304,22.53866966,178.73,178.68,3.74422336]
["bitfinex","SOLUSD",1730163538899,22.53866966,178.73,178.68,20.68779302]
["bitfinex","SOLUSD",1730163539398,22.53866966,178.73,178.68,16.94356966]
["bitfinex","SOLUSD",1730163541182,16.94356966,178.72,178.67,5.5967]
["bitfinex","SOLUSD",1730163541289,16.94356966,178.72,178.68,3.74668304]
["bitfinex","SOLUSD",1730163541497,16.94356966,178.72,178.67,5.5967]
["bitfinex","SOLUSD",1730163541714,16.94356966,178.72,178.68,3.74686068]
["bitfinex","SOLUSD",1730163542201,16.94356966,178.72,178.67,5.5967]
["bitfinex","SOLUSD",1730163542710,16.94356966,178.72,178.68,3.74622357]
["bitfinex","SOLUSD",1730163542911,16.94356966,178.72,178.67,5.5967]
["bitfinex","SOLUSD",1730163543123,16.94356966,178.72,178.68,3.74578693]
["bitfinex","SOLUSD",1730163543487,22.53866966,178.73,178.67,22.54026966]
["bitfinex","SOLUSD",1730163543714,22.53866966,178.73,178.68,3.74642842]
["bitfinex","SOLUSD",1730163544009,16.94356966,178.72,178.67,5.5967]
["bitfinex","SOLUSD",1730163544322,16.94356966,178.72,178.68,3.74678747]
["bitfinex","SOLUSD",1730163544521,16.94356966,178.72,178.67,5.5967]
["bitfinex","SOLUSD",1730163544827,16.94356966,178.72,178.68,3.74688479]
["bitfinex","SOLUSD",1730163545392,16.94356966,178.72,178.68,3.74668219]
["bitfinex","SOLUSD",1730163545718,16.94356966,178.74,178.69,16.94356966]
["bitfinex","SOLUSD",1730163545911,27.6648,178.76,178.68,23.33458219]
["bitfinex","SOLUSD",1730163545912,22.0705,178.76,178.72,16.94356966]
["bitfinex","SOLUSD",1730163546106,22.0705,178.76,178.73,16.94356966]
["bitfinex","SOLUSD",1730163546713,22.53696966,178.79,178.73,16.94356966]
["bitfinex","SOLUSD",1730163547014,22.53666966,178.79,178.73,16.94356966]
["bitfinex","SOLUSD",1730163547596,22.53666966,178.79,178.73,22.53846966]
["bitfinex","SOLUSD",1730163548111,16.94356966,178.78,178.73,22.53846966]
["bitfinex","SOLUSD",1730163548694,22.53706966,178.78,178.73,22.53846966]
["bitfinex","SOLUSD",1730163549224,22.53706966,178.78,178.73,5.5949]
["bitfinex","SOLUSD",1730163550807,22.53706966,178.78,178.73,16.94356966]
["bitfinex","SOLUSD",1730163551204,27.9397,178.96,178.69,3.74620383]
["bitfinex","SOLUSD",1730163551205,16.94356966,178.84,178.77,16.94356966]
["bitfinex","SOLUSD",1730163551400,39.32866966,178.85,178.79,16.94356966]
["bitfinex","SOLUSD",1730163551598,45.17328937,178.85,178.79,16.94356966]
["bitfinex","SOLUSD",1730163552113,16.94356966,178.84,178.79,16.94356966]
["bitfinex","SOLUSD",1730163552415,22.53516966,178.84,178.79,16.94356966]
["bitfinex","SOLUSD",1730163554519,22.53516966,178.84,178.78,16.94356966]
["bitfinex","SOLUSD",1730163554831,22.53516966,178.84,178.77,5.5937]
["bitfinex","SOLUSD",1730163554832,16.94356966,178.83,178.77,22.53726966]
["bitfinex","SOLUSD",1730163555205,5.5916,178.84,178.78,16.94356966]
["bitfinex","SOLUSD",1730163555505,5.5916,178.84,178.77,5.5937]
["bitfinex","SOLUSD",1730163555506,5.5916,178.84,178.8,16.94356966]
["bitfinex","SOLUSD",1730163555710,5.5916,178.84,178.79,16.94356966]
["bitfinex","SOLUSD",1730163557121,16.94356966,178.83,178.78,16.94356966]
["bitfinex","SOLUSD",1730163557817,22.53556966,178.83,178.78,16.94356966]
["bitfinex","SOLUSD",1730163558998,5.592,178.83,178.78,16.94356966]
["bitfinex","SOLUSD",1730163559722,16.94356966,178.83,178.78,16.94356966]
["bitfinex","SOLUSD",1730163559924,16.94356966,178.83,178.77,36.52166966]
["bitfinex","SOLUSD",1730163560820,16.94356966,178.8,178.75,16.94356966]
["bitfinex","SOLUSD",1730163561497,16.94356966,178.81,178.75,16.94356966]
["bitfinex","SOLUSD",1730163561701,16.94356966,178.8,178.75,22.53776966]
["bitfinex","SOLUSD",1730163561908,16.94356966,178.79,178.74,30.93026966]
["bitfinex","SOLUSD",1730163562512,16.94356966,178.76,178.7,19.5851]
["bitfinex","SOLUSD",1730163562625,19.5739,178.81,178.7,19.5851]
["bitfinex","SOLUSD",1730163562626,16.94356966,178.77,178.71,20.69010151]
["bitfinex","SOLUSD",1730163562813,16.94356966,178.77,178.71,16.94356966]
["bitfinex","SOLUSD",1730163563131,16.94356966,178.77,178.72,16.94356966]
["bitfinex","SOLUSD",1730163563304,19.5739,178.81,178.7,30.93276966]
["bitfinex","SOLUSD",1730163563305,16.94356966,178.75,178.7,30.93276966]
["bitfinex","SOLUSD",1730163563811,22.53796966,178.75,178.69,16.94356966]
["bitfinex","SOLUSD",1730163564010,22.53796966,178.75,178.7,3.74799083]
["bitfinex","SOLUSD",1730163564211,22.53796966,178.75,178.69,16.94356966]
["bitfinex","SOLUSD",1730163564415,22.53796966,178.75,178.7,3.74793122]
["bitfinex","SOLUSD",1730163564612,22.53796966,178.75,178.69,16.94356966]
["bitfinex","SOLUSD",1730163564808,22.53796966,178.75,178.7,3.74794482]
["bitfinex","SOLUSD",1730163565022,22.53796966,178.75,178.69,22.53956966]
["bitfinex","SOLUSD",1730163565023,16.94356966,178.74,178.69,22.53956966]
["bitfinex","SOLUSD",1730163565228,16.94356966,178.74,178.7,3.74797896]
["bitfinex","SOLUSD",1730163565532,16.94356966,178.74,178.69,22.53956966]
["bitfinex","SOLUSD",1730163565720,5.5944,178.75,178.7,3.74805332]
["bitfinex","SOLUSD",1730163565721,22.53796966,178.75,178.7,3.74805332]
["bitfinex","SOLUSD",1730163565922,22.53796966,178.75,178.69,22.53956966]
["bitfinex","SOLUSD",1730163566237,22.53796966,178.75,178.7,3.74807517]
["bitfinex","SOLUSD",1730163566408,16.94356966,178.74,178.69,22.53956966]
["bitfinex","SOLUSD",1730163566618,16.94356966,178.77,178.72,16.94356966]
["bitfinex","SOLUSD",1730163566809,44.43246966,178.78,178.72,16.94356966]
["bitfinex","SOLUSD",1730163568609,44.43246966,178.78,178.72,22.53886966]
["bitfinex","SOLUSD",1730163569308,44.43246966,178.78,178.68,27.9829]
["bitfinex","SOLUSD",1730163569309,16.94356966,178.76,178.71,13.9884]
["bitfinex","SOLUSD",1730163569502,16.94356966,178.75,178.71,13.9884]
["bitfinex","SOLUSD",1730163569708,16.94356966,178.74,178.71,13.9884]
["bitfinex","SOLUSD",1730163570114,16.94356966,178.74,178.7,5.5956]
["bitfinex","SOLUSD",1730163571863,16.94356966,178.73,178.68,36.53146966]
["bitfinex","SOLUSD",1730163572025,22.53846966,178.74,178.69,3.74910776]
["bitfinex","SOLUSD",1730163572222,22.53846966,178.74,178.68,36.53146966]
["bitfinex","SOLUSD",1730163572418,22.53846966,178.74,178.69,3.74965023]
["bitfinex","SOLUSD",1730163572619,22.53846966,178.74,178.68,36.53146966]
["bitfinex","SOLUSD",1730163572813,22.53846966,178.74,178.69,3.74955569]
["bitfinex","SOLUSD",1730163573012,22.53846966,178.74,178.68,36.53146966]
["bitfinex","SOLUSD",1730163573233,22.53846966,178.74,178.69,3.74965072]
["bitfinex","SOLUSD",1730163573432,22.53846966,178.74,178.69,16.94356966]
["bitfinex","SOLUSD",1730163573776,22.53846966,178.74,178.68,36.53146966]
["bitfinex","SOLUSD",1730163573942,22.53846966,178.74,178.69,26.28998587]
["bitfinex","SOLUSD",1730163574106,22.53846966,178.74,178.69,22.53976966]
["bitfinex","SOLUSD",1730163574303,22.53846966,178.74,178.7,3.75053995]
["bitfinex","SOLUSD",1730163574532,22.53846966,178.74,178.69,22.53976966]
["bitfinex","SOLUSD",1730163574730,22.53846966,178.74,178.7,3.75047081]
["bitfinex","SOLUSD",1730163574933,16.94356966,178.75,178.7,16.94356966]
["bitfinex","SOLUSD",1730163576114,16.94356966,178.75,178.7,22.53926966]
["bitfinex","SOLUSD",1730163576954,28.37912929,178.76,178.7,22.53926966]
["bitfinex","SOLUSD",1730163580547,44.43256966,178.78,178.72,16.94356966]
["bitfinex","SOLUSD",1730163580746,21.8954,178.78,178.74,16.94356966]
["bitfinex","SOLUSD",1730163581543,21.8954,178.78,178.7,19.5856]
["bitfinex","SOLUSD",1730163581544,21.8954,178.78,178.73,16.94356966]
["bitfinex","SOLUSD",1730163581859,21.8954,178.78,178.73,22.53826966]
["bitfinex","SOLUSD",1730163582048,16.94356966,178.75,178.71,5.5956]
["bitfinex","SOLUSD",1730163582439,10.83405288,178.75,178.71,5.5956]
["bitfinex","SOLUSD",1730163582754,10.83405288,178.76,178.71,5.5956]
["bitfinex","SOLUSD",1730163584749,10.83405288,178.76,178.71,10.83405288]
["bitfinex","SOLUSD",1730163586447,16.42795288,178.77,178.72,10.83405288]
["bitfinex","SOLUSD",1730163586626,21.8954,178.78,178.75,10.83405288]
["bitfinex","SOLUSD",1730163586825,5.5928,178.8,178.76,10.83405288]
["bitfinex","SOLUSD",1730163587439,16.42655288,178.81,178.76,10.83405288]
["bitfinex","SOLUSD",1730163587636,16.42655288,178.81,178.75,10.83405288]
["bitfinex","SOLUSD",1730163588051,16.42655288,178.81,178.74,19.5812]
["bitfinex","SOLUSD",1730163588052,10.83405288,178.79,178.74,19.5812]
["bitfinex","SOLUSD",1730163588432,10.83405288,178.78,178.74,19.5812]
["bitfinex","SOLUSD",1730163591146,10.83405288,178.78,178.74,13.9867]
["bitfinex","SOLUSD",1730163591337,10.83405288,178.76,178.72,5.5952]
["bitfinex","SOLUSD",1730163591652,10.83405288,178.76,178.71,19.5845]
["bitfinex","SOLUSD",1730163592656,16.42815288,178.76,178.71,10.83405288]
["bitfinex","SOLUSD",1730163593830,16.42815288,178.76,178.71,16.42945288]
["bitfinex","SOLUSD",1730163594032,16.42815288,178.76,178.72,3.75163971]
["bitfinex","SOLUSD",1730163594231,83.9813,178.81,178.73,10.83405288]
["bitfinex","SOLUSD",1730163594232,5.5937,178.78,178.73,10.83405288]
["bitfinex","SOLUSD",1730163594435,10.83405288,178.8,178.75,10.83405288]
["bitfinex","SOLUSD",1730163595549,16.42705288,178.8,178.75,10.83405288]
["bitfinex","SOLUSD",1730163598056,5.593,178.8,178.75,10.83405288]
["bitfinex","SOLUSD",1730163598457,5.593,178.8,178.75,16.42835288]
["bitfinex","SOLUSD",1730163599439,10.83405288,178.79,178.74,10.83405288]
["bitfinex","SOLUSD",1730163600563,10.83405288,178.79,178.68,19.5879]
["bitfinex","SOLUSD",1730163600564,10.83405288,178.76,178.68,27.9829]
["bitfinex","SOLUSD",1730163600758,10.83405288,178.75,178.7,10.83405288]
["bitfinex","SOLUSD",1730163600965,10.83405288,178.75,178.71,3.75260512]
["bitfinex","SOLUSD",1730163601151,10.83405288,178.75,178.72,3.75260512]
["bitfinex","SOLUSD",1730163601352,10.83405288,178.76,178.73,3.75260512]
["bitfinex","SOLUSD",1730163601667,10.83405288,178.76,178.71,16.42955288]
["bitfinex","SOLUSD",1730163601882,10.83405288,178.73,178.68,5.5962]
["bitfinex","SOLUSD",1730163602108,10.83405288,178.72,178.69,3.75482277]
["bitfinex","SOLUSD",1730163602265,10.83405288,178.72,178.7,3.75482277]
["bitfinex","SOLUSD",1730163602573,22.6541,178.75,178.61,16.95012141]
["bitfinex","SOLUSD",1730163602574,10.83405288,178.71,178.63,19.5926]
["bitfinex","SOLUSD",1730163602920,22.6541,178.75,178.65,10.83405288]
["bitfinex","SOLUSD",1730163602921,10.83405288,178.7,178.65,10.83405288]
["bitfinex","SOLUSD",1730163603000,10.83405288,178.69,178.66,3.75625563]
["bitfinex","SOLUSD",1730163603267,113.33621152,178.74,178.67,3.75625563]
["bitfinex","SOLUSD",1730163603268,70.0,178.7,178.67,3.75625563]
["bitfinex","SOLUSD",1730163603445,23.776884,178.69,178.6,5.5991]
["bitfinex","SOLUSD",1730163603638,5.5965,178.68,178.61,20.18957069]
["bitfinex","SOLUSD",1730163603942,10.83405288,178.67,178.62,14.59087069]
["bitfinex","SOLUSD",1730163604155,5.5965,178.68,178.61,5.5987]
["bitfinex","SOLUSD",1730163604156,10.83405288,178.66,178.63,3.75681781]
["bitfinex","SOLUSD",1730163604442,10.83405288,178.66,178.61,16.43275288]
["bitfinex","SOLUSD",1730163604443,16.94596128,178.66,178.64,3.75681781]
["bitfinex","SOLUSD",1730163604656,5.5965,178.68,178.65,3.75681781]
["bitfinex","SOLUSD",1730163604860,16.94596128,178.69,178.64,22.54376128]
["bitfinex","SOLUSD",1730163605210,5.5962,178.7,178.66,16.94596128]
["bitfinex","SOLUSD",1730163605299,49.372184,178.72,178.67,16.94596128]
["bitfinex","SOLUSD",1730163605449,23.776884,178.72,178.67,16.94596128]
["bitfinex","SOLUSD",1730163605651,22.6541,178.75,178.71,16.94596128]
["bitfinex","SOLUSD",1730163605849,11.43380859,178.78,178.73,16.94596128]
["bitfinex","SOLUSD",1730163606054,28.37976987,178.78,178.73,16.94596128]
["bitfinex","SOLUSD",1730163606464,11.43380859,178.78,178.73,16.94596128]
["bitfinex","SOLUSD",1730163606681,5.84040859,178.78,178.77,16.94596128]
["bitfinex","SOLUSD",1730163606847,21.6741,178.84,178.77,16.94596128]
["bitfinex","SOLUSD",1730163607077,21.6741,178.84,178.8,16.94596128]
["bitfinex","SOLUSD",1730163607562,21.6741,178.84,178.79,16.94596128]
["bitfinex","SOLUSD",1730163607778,21.6741,178.84,178.8,16.94596128]
["bitfinex","SOLUSD",1730163608041,5.83499967,178.85,178.82,16.94596128]
["bitfinex","SOLUSD",1730163608138,5.83499967,178.85,178.79,16.94596128]
["bitfinex","SOLUSD",1730163608139,20.0,178.84,178.79,16.94596128]
["bitfinex","SOLUSD",1730163608384,16.94596128,178.81,178.7,15.905]
["bitfinex","SOLUSD",1730163608603,20.0,178.84,178.78,16.94596128]
["bitfinex","SOLUSD",1730163608789,20.0,178.84,178.71,3.75102581]
["bitfinex","SOLUSD",1730163609074,25.0917,178.84,178.75,18.5877539]
["bitfinex","SOLUSD",1730163609395,25.0917,178.84,178.76,8.84996872]
["bitfinex","SOLUSD",1730163609556,15.3904,178.81,178.77,3.75102581]
["bitfinex","SOLUSD",1730163609867,15.3904,178.81,178.76,16.94596128]
["bitfinex","SOLUSD",1730163610048,15.3904,178.81,178.77,16.94596128]
["bitfinex","SOLUSD",1730163610291,16.94596128,178.79,178.73,22.04714966]
["bitfinex","SOLUSD",1730163610464,16.94596128,178.76,178.74,9.18199209]
["bitfinex","SOLUSD",1730163610766,16.94596128,178.76,178.75,4.08080371]
["bitfinex","SOLUSD",1730163611151,36.94596128,178.76,178.75,4.08080371]
["bitfinex","SOLUSD",1730163611367,147.66880656,178.76,178.75,4.08080371]
["bitfinex","SOLUSD",1730163611560,147.66880656,178.76,178.61,6.3685]
["bitfinex","SOLUSD",1730163611561,23.776884,178.71,178.68,4.6017539]
["bitfinex","SOLUSD",1730163611761,16.94596128,178.69,178.66,4.6017539]
["bitfinex","SOLUSD",1730163612052,40.72284528,178.71,178.67,3.90316609]
["bitfinex","SOLUSD",1730163612269,16.94596128,178.72,178.68,3.90316609]
["bitfinex","SOLUSD",1730163612449,16.94596128,178.7,178.65,13.9938]
["bitfinex","SOLUSD",1730163612776,16.94596128,178.69,178.66,3.9033059]
["bitfinex","SOLUSD",1730163613069,5.5959,178.71,178.67,3.9033059]
["bitfinex","SOLUSD",1730163613070,16.94596128,178.7,178.67,3.9033059]
["bitfinex","SOLUSD",1730163613260,16.94596128,178.7,178.65,13.9938]
["bitfinex","SOLUSD",1730163613567,5.5959,178.71,178.66,3.81247315]
["bitfinex","SOLUSD",1730163613568,22.54186128,178.71,178.66,3.81247315]
["bitfinex","SOLUSD",1730163613781,23.776884,178.73,178.68,16.94596128]
["bitfinex","SOLUSD",1730163613980,22.99936128,178.74,178.68,16.94596128]
["bitfinex","SOLUSD",1730163614148,16.94596128,178.73,178.67,16.94596128]
["bitfinex","SOLUSD",1730163614352,16.94596128,178.7,178.68,3.80150806]
["bitfinex","SOLUSD",1730163614667,23.776884,178.73,178.64,4.6017539]
["bitfinex","SOLUSD",1730163614668,16.94596128,178.69,178.64,4.6017539]
["bitfinex","SOLUSD",1730163614859,16.94596128,178.68,178.65,3.80193578]
["bitfinex","SOLUSD",1730163615068,16.94596128,178.68,178.66,3.80193578]
["bitfinex","SOLUSD",1730163615365,16.94596128,178.68,178.67,3.80193578]
["bitfinex","SOLUSD",1730163615760,16.94596128,178.68,178.64,3.80193578]
["bitfinex","SOLUSD",1730163615963,16.94596128,178.67,178.65,3.80193578]
["bitfinex","SOLUSD",1730163616150,16.94596128,178.67,178.62,22.54436128]
["bitfinex","SOLUSD",1730163616357,16.94596128,178.67,178.63,3.80357938]
["bitfinex","SOLUSD",1730163616561,16.94596128,178.67,178.64,3.80357938]
["bitfinex","SOLUSD",1730163616898,16.94596128,178.67,178.65,3.80385275]
["bitfinex","SOLUSD",1730163617077,16.94596128,178.66,178.61,30.94266128]
["bitfinex","SOLUSD",1730163617282,16.94596128,178.68,178.62,20.74997863]
["bitfinex","SOLUSD",1730163617574,16.94596128,178.68,178.63,3.80401735]
["bitfinex","SOLUSD",1730163617775,16.94596128,178.66,178.64,3.80401735]
["bitfinex","SOLUSD",1730163618071,43.776884,178.69,178.6,4.6017539]
["bitfinex","SOLUSD",1730163618072,16.94596128,178.65,178.6,4.6017539]
["bitfinex","SOLUSD",1730163618370,43.776884,178.63,178.61,3.80378053]
["bitfinex","SOLUSD",1730163618580,43.776884,178.63,178.57,4.6017539]
["bitfinex","SOLUSD",1730163618782,5.5984,178.62,178.58,3.80450989]
["bitfinex","SOLUSD",1730163619085,16.94596128,178.6,178.59,3.80450989]
["bitfinex","SOLUSD",1730163619257,16.94596128,178.61,178.55,26.35107117]
["bitfinex","SOLUSD",1730163619458,16.94596128,178.61,178.56,3.75893903]
["bitfinex","SOLUSD",1730163619655,16.94596128,178.61,178.57,3.75852301]
["bitfinex","SOLUSD",1730163619927,16.94596128,178.61,178.58,3.75852127]
["bitfinex","SOLUSD",1730163620178,22.78939228,178.62,178.59,3.75852127]
["bitfinex","SOLUSD",1730163620347,28.64326128,178.64,178.58,22.54556128]
["bitfinex","SOLUSD",1730163620553,28.64326128,178.64,178.58,26.30408255]
["bitfinex","SOLUSD",1730163620783,34.48634216,178.64,178.59,3.75852127]
["bitfinex","SOLUSD",1730163620955,16.94596128,178.62,178.57,3.75852127]
["bitfinex","SOLUSD",1730163621160,16.94596128,178.62,178.58,3.75852127]
["bitfinex","SOLUSD",1730163621364,16.94596128,178.62,178.57,26.30448255]
["bitfinex","SOLUSD",1730163621678,16.94596128,178.62,178.58,3.75852127]
["bitfinex","SOLUSD",1730163622373,16.94596128,178.63,178.57,26.30448255]
["bitfinex","SOLUSD",1730163622681,16.94596128,178.63,178.58,16.94596128]
["bitfinex","SOLUSD",1730163622981,16.94596128,178.63,178.58,22.54556128]
["bitfinex","SOLUSD",1730163623343,16.94596128,178.61,178.57,3.75328484]
["bitfinex","SOLUSD",1730163623488,40.72284528,178.63,178.57,16.94596128]
["bitfinex","SOLUSD",1730163623684,16.94596128,178.62,178.57,16.94596128]
["bitfinex","SOLUSD",1730163623982,23.776884,178.63,178.59,16.94596128]
["bitfinex","SOLUSD",1730163624279,16.94596128,178.63,178.58,16.94596128]
["bitfinex","SOLUSD",1730163624483,16.94596128,178.63,178.57,20.69803922]
["bitfinex","SOLUSD",1730163624680,16.94596128,178.63,178.57,16.94596128]
["bitfinex","SOLUSD",1730163624880,16.94596128,178.61,178.56,36.54626128]
["bitfinex","SOLUSD",1730163625068,40.72284528,178.62,178.56,36.54626128]
["bitfinex","SOLUSD",1730163625266,16.94596128,178.61,178.56,30.94616128]
["bitfinex","SOLUSD",1730163625788,16.94596128,178.61,178.56,14.0002]
["bitfinex","SOLUSD",1730163626088,23.776884,178.62,178.57,16.94596128]
["bitfinex","SOLUSD",1730163626384,28.88834216,178.64,178.59,16.94596128]
["bitfinex","SOLUSD",1730163626596,34.48614216,178.64,178.58,16.94596128]
["bitfinex","SOLUSD",1730163626797,16.94596128,178.62,178.57,22.54596128]
["bitfinex","SOLUSD",1730163626999,34.48614216,178.64,178.58,16.94596128]
["bitfinex","SOLUSD",1730163627261,17.54018088,178.64,178.59,16.94596128]
["bitfinex","SOLUSD",1730163627567,17.54018088,178.64,178.6,16.94596128]
["bitfinex","SOLUSD",1730163627774,17.54018088,178.64,178.59,16.94596128]
["bitfinex","SOLUSD",1730163628092,34.48614216,178.64,178.59,16.94596128]
["bitfinex","SOLUSD",1730163628581,16.94596128,178.63,178.58,16.94596128]
["bitfinex","SOLUSD",1730163628958,34.48614216,178.64,178.58,16.94596128]
["bitfinex","SOLUSD",1730163629569,16.94596128,178.63,178.57,16.94596128]
["bitfinex","SOLUSD",1730163629763,16.94596128,178.62,178.57,16.94596128]
["bitfinex","SOLUSD",1730163629964,22.54436128,178.62,178.57,16.94596128]
["bitfinex","SOLUSD",1730163630839,16.94596128,178.61,178.56,22.54606128]
["bitfinex","SOLUSD",1730163631182,16.94596128,178.58,178.52,22.54726128]
["bitfinex","SOLUSD",1730163632083,16.94596128,178.59,178.54,16.94596128]
["bitfinex","SOLUSD",1730163632995,16.94596128,178.59,178.53,16.94596128]
["bitfinex","SOLUSD",1730163633174,16.94596128,178.59,178.53,22.54706128]
["bitfinex","SOLUSD",1730163633480,16.94596128,178.59,178.54,16.94596128]
["bitfinex","SOLUSD",1730163634528,16.94596128,178.59,178.52,14.004]
["bitfinex","SOLUSD",1730163634529,5.5996,178.59,178.52,30.94996128]
["bitfinex","SOLUSD",1730163634687,16.94596128,178.57,178.52,16.94596128]
["bitfinex","SOLUSD",1730163634877,16.94596128,178.57,178.52,22.54746128]
["bitfinex","SOLUSD",1730163635790,16.94596128,178.56,178.52,5.6015]
["bitfinex","SOLUSD",1730163636175,16.94596128,178.57,178.52,5.6015]
["bitfinex","SOLUSD",1730163636770,16.94596128,178.56,178.52,5.6015]
["bitfinex","SOLUSD",1730163637579,16.94596128,178.55,178.5,16.94596128]
["bitfinex","SOLUSD",1730163637889,16.94596128,178.56,178.5,16.94596128]
["bitfinex","SOLUSD",1730163638518,16.94596128,178.56,178.51,16.94596128]
["bitfinex","SOLUSD",1730163638795,22.54626128,178.56,178.51,16.94596128]
["bitfinex","SOLUSD",1730163639475,22.54626128,178.56,178.5,22.54796128]
["bitfinex","SOLUSD",1730163639897,16.94596128,178.55,178.5,16.94596128]
["bitfinex","SOLUSD",1730163640101,16.94596128,178.55,178.47,0.5925953]
["bitfinex","SOLUSD",1730163640102,16.94596128,178.52,178.47,0.5925953]
["bitfinex","SOLUSD",1730163640395,16.94596128,178.51,178.47,0.5925953]
["bitfinex","SOLUSD",1730163640903,23.776884,178.52,178.48,16.94596128]
["bitfinex","SOLUSD",1730163641199,23.776884,178.52,178.47,23.14165658]
["bitfinex","SOLUSD",1730163641403,15.0017,178.53,178.49,16.94596128]
["bitfinex","SOLUSD",1730163641808,5.84337651,178.55,178.52,16.94596128]
["bitfinex","SOLUSD",1730163642097,5.84337651,178.55,178.53,16.94596128]
["bitfinex","SOLUSD",1730163642299,14.21763373,178.57,178.54,16.94596128]
["bitfinex","SOLUSD",1730163642604,14.21763373,178.57,178.55,16.94596128]
["bitfinex","SOLUSD",1730163642777,14.21763373,178.57,178.54,16.94596128]
["bitfinex","SOLUSD",1730163643498,14.21763373,178.57,178.53,16.94596128]
["bitfinex","SOLUSD",1730163643699,16.94596128,178.56,178.51,30.95076128]
["bitfinex","SOLUSD",1730163643888,16.94596128,178.56,178.51,14.0048]
["bitfinex","SOLUSD",1730163644479,16.94596128,178.56,178.51,30.95076128]
["bitfinex","SOLUSD",1730163644891,16.94596128,178.56,178.51,14.0048]
["bitfinex","SOLUSD",1730163645281,5.6003,178.56,178.52,16.94596128]
["bitfinex","SOLUSD",1730163645480,23.776884,178.56,178.52,16.94596128]
["bitfinex","SOLUSD",1730163645688,14.21763373,178.57,178.53,16.94596128]
["bitfinex","SOLUSD",1730163645887,14.21763373,178.57,178.51,14.0048]
["bitfinex","SOLUSD",1730163645888,14.21763373,178.57,178.54,16.94596128]
["bitfinex","SOLUSD",1730163646285,14.21763373,178.57,178.53,16.94596128]
["bitfinex","SOLUSD",1730163646702,14.21763373,178.57,178.52,16.94596128]
["bitfinex","SOLUSD",1730163647191,14.21763373,178.57,178.52,22.54746128]
["bitfinex","SOLUSD",1730163647387,31.16359501,178.57,178.51,30.95076128]
["bitfinex","SOLUSD",1730163647586,16.94596128,178.56,178.51,19.6067]
["bitfinex","SOLUSD",1730163648206,36.76369501,178.57,178.51,36.55266128]
["bitfinex","SOLUSD",1730163648703,36.76369501,178.57,178.51,30.95076128]
["bitfinex","SOLUSD",1730163648904,16.94596128,178.56,178.5,16.94596128]
["bitfinex","SOLUSD",1730163649208,16.94596128,178.54,178.48,16.94596128]
["bitfinex","SOLUSD",1730163649528,16.94596128,178.54,178.49,16.94596128]
["bitfinex","SOLUSD",1730163650607,16.94596128,178.53,178.48,5.6025]
["bitfinex","SOLUSD",1730163650911,22.54696128,178.54,178.48,22.54846128]
["bitfinex","SOLUSD",1730163651081,22.54696128,178.54,178.49,16.94596128]
["bitfinex","SOLUSD",1730163651278,5.601,178.54,178.5,16.94596128]
["bitfinex","SOLUSD",1730163651480,23.776884,178.55,178.48,14.0071]
["bitfinex","SOLUSD",1730163651699,20.0,178.57,178.53,16.94596128]
["bitfinex","SOLUSD",1730163651908,20.0,178.57,178.52,16.94596128]
["bitfinex","SOLUSD",1730163652106,37.54766128,178.58,178.52,16.94596128]
["bitfinex","SOLUSD",1730163652406,15.0017,178.58,178.54,16.94596128]
["bitfinex","SOLUSD",1730163653482,16.94596128,178.56,178.5,23.54816128]
["bitfinex","SOLUSD",1730163653810,16.94596128,178.56,178.5,17.94596128]
["bitfinex","SOLUSD",1730163653993,5.84383444,178.56,178.52,16.94596128]
["bitfinex","SOLUSD",1730163654396,5.84383444,178.56,178.53,16.94596128]
["bitfinex","SOLUSD",1730163655385,15.0017,178.58,178.55,16.94596128]
["bitfinex","SOLUSD",1730163656300,15.0017,178.58,178.54,22.54676128]
["bitfinex","SOLUSD",1730163656514,15.0017,178.58,178.54,16.94596128]
["bitfinex","SOLUSD",1730163658318,5.84188484,178.59,178.57,16.94596128]
["bitfinex","SOLUSD",1730163658995,5.84188484,178.59,178.56,16.94596128]
["bitfinex","SOLUSD",1730163659194,5.84188484,178.59,178.52,16.94596128]
["bitfinex","SOLUSD",1730163659195,40.72284528,178.58,178.52,16.94596128]
["bitfinex","SOLUSD",1730163659514,40.72284528,178.58,178.53,16.94596128]
["bitfinex","SOLUSD",1730163660388,46.32274528,178.58,178.52,22.54746128]
["bitfinex","SOLUSD",1730163660611,16.94596128,178.57,178.52,5.6015]
["bitfinex","SOLUSD",1730163660917,16.94596128,178.54,178.5,1.0]
["bitfinex","SOLUSD",1730163661497,40.72284528,178.55,178.5,1.0]
["bitfinex","SOLUSD",1730163661712,16.94596128,178.54,178.5,1.0]
["bitfinex","SOLUSD",1730163661940,16.94596128,178.52,178.5,1.0]
["bitfinex","SOLUSD",1730163662310,6.3487,178.54,178.5,1.0]
["bitfinex","SOLUSD",1730163662311,40.72284528,178.53,178.5,1.0]
["bitfinex","SOLUSD",1730163662815,22.54756128,178.52,178.5,1.0]
["bitfinex","SOLUSD",1730163662992,5.6016,178.52,178.5,1.0]
["bitfinex","SOLUSD",1730163663406,5.6016,178.52,178.49,16.94596128]
["bitfinex","SOLUSD",1730163663633,5.6016,178.52,178.47,17.53855658]
["bitfinex","SOLUSD",1730163664440,40.72284528,178.51,178.47,0.5925953]
["bitfinex","SOLUSD",1730163664931,20.0,178.5,178.47,0.5925953]
["bitfinex","SOLUSD",1730163665098,23.776884,178.49,178.47,0.5925953]
["bitfinex","SOLUSD",1730163665295,130.72284528,178.48,178.47,0.5925953]
["bitfinex","SOLUSD",1730163665490,23.776884,178.48,178.47,0.5925953]
["bitfinex","SOLUSD",1730163665715,43.776884,178.48,178.47,0.5925953]
["bitfinex","SOLUSD",1730163665908,29.62384218,178.49,178.47,0.5925953]
["bitfinex","SOLUSD",1730163666606,35.22634218,178.49,178.47,0.5925953]
["bitfinex","SOLUSD",1730163667110,5.84695818,178.49,178.47,17.53855658]
["bitfinex","SOLUSD",1730163667310,5.84695818,178.49,178.47,0.5925953]
["bitfinex","SOLUSD",1730163668529,11.44975818,178.49,178.47,0.5925953]
["bitfinex","SOLUSD",1730163669906,4.84695818,178.49,178.47,17.53855658]
["bitfinex","SOLUSD",1730163670507,10.44955818,178.49,178.47,0.5925953]
["bitfinex","SOLUSD",1730163670720,60.72284528,178.48,178.47,0.5925953]
["bitfinex","SOLUSD",1730163671223,43.776884,178.48,178.47,0.5925953]
["bitfinex","SOLUSD",1730163671941,146.39234528,178.48,178.47,0.5925953]
["bitfinex","SOLUSD",1730163672229,153.01644528,178.48,178.47,0.5925953]
["bitfinex","SOLUSD",1730163672419,153.11644528,178.48,178.47,0.5925953]
["bitfinex","SOLUSD",1730163672623,158.71924528,178.48,178.47,0.5925953]
["bitfinex","SOLUSD",1730163672831,158.81924528,178.48,178.47,0.5925953]
["bitfinex","SOLUSD",1730163673543,158.81924528,178.48,178.36,3.75080525]
["bitfinex","SOLUSD",1730163673544,70.0,178.43,178.36,20.69676653]
["bitfinex","SOLUSD",1730163673843,40.72284528,178.42,178.36,16.94596128]
["bitfinex","SOLUSD",1730163674033,16.94596128,178.41,178.36,16.94596128]
["bitfinex","SOLUSD",1730163674232,16.94596128,178.41,178.35,36.56916128]
["bitfinex","SOLUSD",1730163674233,20.0,178.4,178.35,36.56916128]
["bitfinex","SOLUSD",1730163674542,20.0,178.4,178.35,19.6232]
["bitfinex","SOLUSD",1730163674773,20.0,178.41,178.37,16.94596128]
["bitfinex","SOLUSD",1730163675442,23.776884,178.42,178.38,16.94596128]
["bitfinex","SOLUSD",1730163675741,23.776884,178.43,178.41,16.94596128]
["bitfinex","SOLUSD",1730163675941,23.776884,178.44,178.41,16.94596128]
["bitfinex","SOLUSD",1730163676245,23.776884,178.44,178.4,16.94596128]
["bitfinex","SOLUSD",1730163676622,70.0,178.46,178.36,16.94596128]
["bitfinex","SOLUSD",1730163676623,40.72284528,178.41,178.36,16.94596128]
["bitfinex","SOLUSD",1730163677045,16.94596128,178.38,178.31,16.4545]
["bitfinex","SOLUSD",1730163677230,16.94596128,178.38,178.33,16.94596128]
["bitfinex","SOLUSD",1730163677427,16.94596128,178.39,178.33,20.70038344]
["bitfinex","SOLUSD",1730163677819,16.94596128,178.39,178.33,16.94596128]
["bitfinex","SOLUSD",1730163678232,5.6059,178.39,178.36,16.94596128]
["bitfinex","SOLUSD",1730163678693,5.6059,178.39,178.34,16.94596128]
["bitfinex","SOLUSD",1730163679455,5.6059,178.39,178.35,16.94596128]
["bitfinex","SOLUSD",1730163679654,20.0,178.4,178.37,16.94596128]
["bitfinex","SOLUSD",1730163679944,138.74294528,178.41,178.35,16.94596128]
["bitfinex","SOLUSD",1730163680349,23.776884,178.39,178.35,16.94596128]
["bitfinex","SOLUSD",1730163680536,23.776884,178.39,178.34,16.94596128]
["bitfinex","SOLUSD",1730163680929,29.382784,178.39,178.34,16.94596128]
["bitfinex","SOLUSD",1730163681234,46.32874528,178.39,178.33,36.57226128]
["bitfinex","SOLUSD",1730163681747,46.32874528,178.39,178.35,16.94596128]
["bitfinex","SOLUSD",1730163681748,29.382784,178.39,178.35,16.94596128]
["bitfinex","SOLUSD",1730163682252,109.36096128,178.41,178.31,16.4545]
["bitfinex","SOLUSD",1730163682253,23.776884,178.4,178.37,16.94596128]
["bitfinex","SOLUSD",1730163682470,22.415,178.41,178.39,16.94596128]
["bitfinex","SOLUSD",1730163682623,5.6042,178.44,178.4,16.94596128]
["bitfinex","SOLUSD",1730163682832,5.6042,178.44,178.39,16.94596128]
["bitfinex","SOLUSD",1730163683243,22.55016128,178.44,178.38,16.94596128]
["bitfinex","SOLUSD",1730163683652,22.55016128,178.44,178.35,3.75046745]
["bitfinex","SOLUSD",1730163683653,16.94596128,178.43,178.37,22.55196128]
["bitfinex","SOLUSD",1730163683853,5.6042,178.44,178.4,16.94596128]
["bitfinex","SOLUSD",1730163684039,5.6042,178.44,178.39,16.94596128]
["bitfinex","SOLUSD",1730163684345,22.55016128,178.44,178.38,16.94596128]
["bitfinex","SOLUSD",1730163685535,5.6042,178.44,178.39,16.94596128]
["bitfinex","SOLUSD",1730163685747,22.55016128,178.44,178.39,16.94596128]
["bitfinex","SOLUSD",1730163686146,5.6042,178.44,178.39,16.94596128]
["bitfinex","SOLUSD",1730163686835,16.94596128,178.44,178.38,22.55176128]
["bitfinex","SOLUSD",1730163687242,16.94596128,178.44,178.39,16.94596128]
["bitfinex","SOLUSD",1730163687844,16.94596128,178.44,178.38,22.55176128]
["bitfinex","SOLUSD",1730163688054,5.6044,178.43,178.38,22.55176128]
["bitfinex","SOLUSD",1730163688965,5.6044,178.43,178.38,16.94596128]
["bitfinex","SOLUSD",1730163689139,16.94596128,178.41,178.35,16.94596128]
["bitfinex","SOLUSD",1730163690028,16.94596128,178.41,178.36,16.94596128]
["bitfinex","SOLUSD",1730163690229,40.72284528,178.42,178.37,16.94596128]
["bitfinex","SOLUSD",1730163690736,5.605,178.41,178.37,16.94596128]
["bitfinex","SOLUSD",1730163691251,5.605,178.41,178.36,16.94596128]
["bitfinex","SOLUSD",1730163693046,16.94596128,178.4,178.35,22.55276128]
["bitfinex","SOLUSD",1730163693249,5.6055,178.4,178.36,16.94596128]
["bitfinex","SOLUSD",1730163694730,5.6055,178.4,178.37,16.94596128]
["bitfinex","SOLUSD",1730163694936,5.605,178.41,178.37,16.94596128]
["bitfinex","SOLUSD",1730163696159,22.55096128,178.41,178.36,16.94596128]
["bitfinex","SOLUSD",1730163696370,16.94596128,178.4,178.35,16.94596128]
["bitfinex","SOLUSD",1730163696657,22.55096128,178.41,178.35,16.94596128]
["bitfinex","SOLUSD",1730163697259,16.94596128,178.37,178.32,16.94596128]
["bitfinex","SOLUSD",1730163697436,16.94596128,178.36,178.31,20.70425684]
["bitfinex","SOLUSD",1730163697643,40.72284528,178.35,178.31,3.75829556]
["bitfinex","SOLUSD",1730163697856,40.72284528,178.35,178.3,17.78091993]
["bitfinex","SOLUSD",1730163698243,40.72284528,178.35,178.3,3.75971993]
["bitfinex","SOLUSD",1730163698567,5.6072,178.34,178.29,17.53855658]
["bitfinex","SOLUSD",1730163700063,5.6072,178.34,178.3,16.94596128]
["bitfinex","SOLUSD",1730163701153,5.6072,178.34,178.29,23.14735658]
["bitfinex","SOLUSD",1730163701661,16.94596128,178.3,178.29,0.5925953]
["bitfinex","SOLUSD",1730163701855,60.72284528,178.3,178.29,0.5925953]
["bitfinex","SOLUSD",1730163703660,66.33134528,178.3,178.29,0.5925953]
["bitfinex","SOLUSD",1730163711176,42.55446128,178.3,178.29,0.5925953]
["bitfinex","SOLUSD",1730163711369,36.94596128,178.3,178.29,0.5925953]
["bitfinex","SOLUSD",1730163711879,22.55346128,178.34,178.29,0.5925953]
["bitfinex","SOLUSD",1730163712054,16.94596128,178.33,178.29,0.5925953]
["bitfinex","SOLUSD",1730163712253,16.94596128,178.31,178.29,0.5925953]
["bitfinex","SOLUSD",1730163712454,16.94596128,178.3,178.29,0.5925953]
["bitfinex","SOLUSD",1730163713176,66.33134528,178.3,178.29,0.5925953]
["bitfinex","SOLUSD",1730163717576,22.55406128,178.32,178.29,0.5925953]
["bitfinex","SOLUSD",1730163717876,5.6081,178.32,178.29,0.5925953]
["bitfinex","SOLUSD",1730163718176,22.55406128,178.32,178.29,0.5925953]
["bitfinex","SOLUSD",1730163718974,43.776884,178.31,178.29,0.5925953]
["bitfinex","SOLUSD",1730163720377,60.72284528,178.31,178.29,0.5925953]
["bitfinex","SOLUSD",1730163720574,43.776884,178.31,178.29,0.5925953]
["bitfinex","SOLUSD",1730163721778,16.94596128,178.34,178.29,17.53855658]
["bitfinex","SOLUSD",1730163721952,20.0,178.33,178.29,23.14715658]
["bitfinex","SOLUSD",1730163722161,21.6211,178.36,178.32,16.94596128]
["bitfinex","SOLUSD",1730163722162,27.2277,178.36,178.32,16.94596128]
["bitfinex","SOLUSD",1730163722459,44.17366128,178.36,178.31,16.94596128]
["bitfinex","SOLUSD",1730163722867,21.6211,178.36,178.32,16.94596128]
["bitfinex","SOLUSD",1730163723072,16.94596128,178.35,178.3,22.55426128]
["bitfinex","SOLUSD",1730163723285,20.0,178.35,178.3,22.55426128]
["bitfinex","SOLUSD",1730163723479,42.55296128,178.35,178.29,31.56055658]
["bitfinex","SOLUSD",1730163723654,25.606,178.38,178.33,16.94596128]
["bitfinex","SOLUSD",1730163723856,42.55196128,178.38,178.33,16.94596128]
["bitfinex","SOLUSD",1730163724056,36.94596128,178.36,178.3,16.94596128]
["bitfinex","SOLUSD",1730163724282,16.94596128,178.35,178.29,37.16935658]
["bitfinex","SOLUSD",1730163724585,20.0,178.34,178.29,37.16935658]
["bitfinex","SOLUSD",1730163725263,20.0,178.34,178.3,16.94596128]
["bitfinex","SOLUSD",1730163725458,36.94596128,178.38,178.32,16.94596128]
["bitfinex","SOLUSD",1730163725681,23.776884,178.37,178.32,16.94596128]
["bitfinex","SOLUSD",1730163725880,36.94596128,178.36,178.31,16.94596128]
["bitfinex","SOLUSD",1730163726255,20.0,178.36,178.33,16.94596128]
["bitfinex","SOLUSD",1730163726453,20.0,178.36,178.32,16.94596128]
["bitfinex","SOLUSD",1730163726978,29.383184,178.37,178.3,5.6082]
["bitfinex","SOLUSD",1730163726979,20.0,178.37,178.33,16.94596128]
["bitfinex","SOLUSD",1730163727171,20.0,178.37,178.32,16.94596128]
["bitfinex","SOLUSD",1730163727462,20.0,178.37,178.33,16.94596128]
["bitfinex","SOLUSD",1730163727877,20.0,178.37,178.32,16.94596128]
["bitfinex","SOLUSD",1730163728078,36.94596128,178.35,178.3,30.96726128]
["bitfinex","SOLUSD",1730163728292,20.0,178.34,178.3,14.0213]
["bitfinex","SOLUSD",1730163728467,20.0,178.34,178.3,30.96726128]
["bitfinex","SOLUSD",1730163728890,20.0,178.36,178.32,16.94596128]
["bitfinex","SOLUSD",1730163729578,36.94596128,178.36,178.3,36.57576128]
["bitfinex","SOLUSD",1730163729979,25.6067,178.36,178.32,16.94596128]
["bitfinex","SOLUSD",1730163732162,42.55266128,178.36,178.31,16.94596128]
["bitfinex","SOLUSD",1730163732363,16.94596128,178.35,178.3,16.94596128]
["bitfinex","SOLUSD",1730163732570,20.0,178.34,178.29,17.53855658]
["bitfinex","SOLUSD",1730163732983,60.72284528,178.3,178.29,0.5925953]
["bitfinex","SOLUSD",1730163733284,130.72284528,178.3,178.29,0.5925953]
["bitfinex","SOLUSD",1730163733663,147.76880656,178.3,178.29,0.5925953]
["bitfinex","SOLUSD",1730163734462,153.37730656,178.3,178.29,0.5925953]
["bitfinex","SOLUSD",1730163735092,136.43134528,178.3,178.29,0.5925953]
["bitfinex","SOLUSD",1730163735285,153.37730656,178.3,178.29,0.5925953]
["bitfinex","SOLUSD",1730163737190,136.43134528,178.3,178.29,0.5925953]
["bitfinex","SOLUSD",1730163737365,22.55446128,178.3,178.29,0.5925953]
["bitfinex","SOLUSD",1730163737698,92.55446128,178.3,178.29,0.5925953]
["bitfinex","SOLUSD",1730163738873,136.33134528,178.3,178.29,0.5925953]
["bitfinex","SOLUSD",1730163739275,40.72284528,178.3,178.29,0.5925953]
["bitfinex","SOLUSD",1730163739581,22.55446128,178.3,178.29,0.5925953]
["bitfinex","SOLUSD",1730163739786,14.23573674,178.34,178.29,17.53855658]
["bitfinex","SOLUSD",1730163740082,36.78909802,178.34,178.29,17.53855658]
["bitfinex","SOLUSD",1730163740267,36.78909802,178.34,178.29,0.5925953]
["bitfinex","SOLUSD",1730163740692,16.94596128,178.33,178.29,0.5925953]
["bitfinex","SOLUSD",1730163740896,22.55376128,178.33,178.29,0.5925953]
["bitfinex","SOLUSD",1730163741088,5.6078,178.33,178.29,17.53855658]
["bitfinex","SOLUSD",1730163741470,5.6078,178.33,178.29,0.5925953]
["bitfinex","SOLUSD",1730163741671,5.6078,178.33,178.29,17.53855658]
["bitfinex","SOLUSD",1730163742292,36.78899802,178.34,178.29,17.53855658]
["bitfinex","SOLUSD",1730163742608,19.84303674,178.34,178.3,16.94596128]
["bitfinex","SOLUSD",1730163743901,36.78899802,178.34,178.29,17.53855658]
["bitfinex","SOLUSD",1730163744148,19.84303674,178.34,178.29,17.53855658]
["bitfinex","SOLUSD",1730163744411,19.84303674,178.34,178.3,16.94596128]
["bitfinex","SOLUSD",1730163744902,14.23573674,178.34,178.32,16.94596128]
["bitfinex","SOLUSD",1730163746412,20.0,178.33,178.29,0.5925953]
["bitfinex","SOLUSD",1730163746696,5.6078,178.32,178.29,0.5925953]
["bitfinex","SOLUSD",1730163746883,5.6078,178.32,178.29,17.53855658]
["bitfinex","SOLUSD",1730163748073,22.55376128,178.32,178.29,0.5925953]
["bitfinex","SOLUSD",1730163748685,36.94596128,178.31,178.29,0.5925953]
["bitfinex","SOLUSD",1730163749001,20.0,178.31,178.29,0.5925953]
["bitfinex","SOLUSD",1730163750198,20.0,178.31,178.29,17.53855658]
["bitfinex","SOLUSD",1730163750910,5.6078,178.32,178.29,17.53855658]
["bitfinex","SOLUSD",1730163750911,23.776884,178.34,178.3,16.94596128]
["bitfinex","SOLUSD",1730163751152,20.0,178.33,178.29,17.53855658]
["bitfinex","SOLUSD",1730163751298,36.94596128,178.33,178.29,0.5925953]
["bitfinex","SOLUSD",1730163752020,20.0,178.3,178.29,0.5925953]
["bitfinex","SOLUSD",1730163752995,25.6085,178.3,178.29,0.5925953]
["bitfinex","SOLUSD",1730163754478,42.55446128,178.3,178.29,0.5925953]
["bitfinex","SOLUSD",1730163756304,86.94596128,178.36,178.29,4.36782041]
["bitfinex","SOLUSD",1730163756478,86.94596128,178.32,178.29,0.5925953]
["bitfinex","SOLUSD",1730163756684,70.0,178.32,178.29,0.5925953]
["bitfinex","SOLUSD",1730163757400,36.94596128,178.31,178.29,0.5925953]
["bitfinex","SOLUSD",1730163758208,25.6085,178.3,178.29,0.5925953]
["bitfinex","SOLUSD",1730163758385,20.0,178.3,178.29,0.5925953]
["bitfinex","SOLUSD",1730163760307,25.6085,178.3,178.29,0.5925953]
["bitfinex","SOLUSD",1730163762712,66.33134528,178.3,178.29,0.5925953]
["bitfinex","SOLUSD",1730163762897,66.43134528,178.3,178.29,0.5925953]
["bitfinex","SOLUSD",1730163764694,20.0,178.24,178.15,14.0324]
["bitfinex","SOLUSD",1730163765012,16.94596128,178.23,178.17,16.94596128]
["bitfinex","SOLUSD",1730163765234,20.0,178.24,178.19,16.94596128]
["bitfinex","SOLUSD",1730163765508,20.0,178.24,178.2,20.72424093]
["bitfinex","SOLUSD",1730163765691,36.94596128,178.24,178.21,3.77827965]
["bitfinex","SOLUSD",1730163765890,36.94596128,178.24,178.22,3.77827965]
["bitfinex","SOLUSD",1730163766090,36.94596128,178.24,178.19,16.94596128]
["bitfinex","SOLUSD",1730163766416,36.94596128,178.24,178.16,19.6452]
["bitfinex","SOLUSD",1730163766417,5.6107,178.23,178.2,3.77751008]
["bitfinex","SOLUSD",1730163766611,5.6107,178.23,178.21,3.77751008]
["bitfinex","SOLUSD",1730163766802,5.6107,178.23,178.22,3.77751008]
["bitfinex","SOLUSD",1730163766989,42.55666128,178.23,178.22,3.77751008]
["bitfinex","SOLUSD",1730163767391,25.6107,178.23,178.22,3.77751008]
["bitfinex","SOLUSD",1730163767986,20.0,178.22,178.19,16.94596128]
["bitfinex","SOLUSD",1730163768215,20.0,178.22,178.2,3.77597461]
["bitfinex","SOLUSD",1730163768385,20.0,178.22,178.21,3.77597461]
["bitfinex","SOLUSD",1730163768585,5.6107,178.23,178.21,3.77597461]
["bitfinex","SOLUSD",1730163768806,5.6107,178.23,178.19,16.94596128]
["bitfinex","SOLUSD",1730163768990,5.6107,178.23,178.2,3.77537629]
["bitfinex","SOLUSD",1730163769193,5.6107,178.23,178.21,3.77537629]
["bitfinex","SOLUSD",1730163769517,5.6107,178.23,178.19,16.94596128]
["bitfinex","SOLUSD",1730163769712,22.55666128,178.23,178.2,3.77464074]
["bitfinex","SOLUSD",1730163770013,36.94596128,178.22,178.21,3.77464074]
["bitfinex","SOLUSD",1730163770502,16.94596128,178.22,178.21,3.77464074]
["bitfinex","SOLUSD",1730163770696,36.94596128,178.22,178.21,3.77464074]
["bitfinex","SOLUSD",1730163770902,20.0,178.22,178.21,3.77464074]
["bitfinex","SOLUSD",1730163771207,60.72284528,178.22,178.21,3.77464074]
["bitfinex","SOLUSD",1730163771419,43.776884,178.2,178.14,16.94596128]
["bitfinex","SOLUSD",1730163771593,16.94596128,178.19,178.15,3.77464074]
["bitfinex","SOLUSD",1730163771795,5.6119,178.19,178.16,3.77464074]
["bitfinex","SOLUSD",1730163772016,22.55786128,178.19,178.17,3.77464074]
["bitfinex","SOLUSD",1730163772310,22.55786128,178.19,178.15,3.77464074]
["bitfinex","SOLUSD",1730163772512,22.55786128,178.19,178.16,3.77144436]
["bitfinex","SOLUSD",1730163772810,5.6119,178.19,178.15,3.77144436]
["bitfinex","SOLUSD",1730163773005,5.6119,178.19,178.14,16.94596128]
["bitfinex","SOLUSD",1730163773006,5.6119,178.19,178.16,3.77144436]
["bitfinex","SOLUSD",1730163773205,5.6119,178.19,178.15,3.77144436]
["bitfinex","SOLUSD",1730163773415,5.6119,178.19,178.15,20.71740564]
["bitfinex","SOLUSD",1730163773610,5.6119,178.19,178.15,16.94596128]
["bitfinex","SOLUSD",1730163773794,5.6119,178.19,178.15,20.71740564]
["bitfinex","SOLUSD",1730163774528,5.6119,178.19,178.15,16.94596128]
["bitfinex","SOLUSD",1730163778099,16.94596128,178.16,178.13,3.76719333]
["bitfinex","SOLUSD",1730163778422,16.94596128,178.15,178.12,0.5925953]
["bitfinex","SOLUSD",1730163778593,16.94596128,178.16,178.12,0.5925953]
["bitfinex","SOLUSD",1730163778912,36.94596128,178.18,178.13,16.94596128]
["bitfinex","SOLUSD",1730163779296,16.94596128,178.17,178.12,17.53855658]
["bitfinex","SOLUSD",1730163779820,16.94596128,178.17,178.12,23.15245658]
["bitfinex","SOLUSD",1730163780011,42.55846128,178.18,178.13,16.94596128]
["bitfinex","SOLUSD",1730163780617,42.55846128,178.18,178.12,23.15245658]
["bitfinex","SOLUSD",1730163781115,16.94596128,178.17,178.12,23.15245658]
["bitfinex","SOLUSD",1730163781316,16.94596128,178.16,178.12,0.5925953]
["bitfinex","SOLUSD",1730163781613,40.72284528,178.15,178.12,0.5925953]
["bitfinex","SOLUSD",1730163782421,60.72284528,178.13,178.12,0.5925953]
["bitfinex","SOLUSD",1730163783509,66.33664528,178.13,178.12,0.5925953]
["bitfinex","SOLUSD",1730163785402,88.29494528,178.13,178.12,0.5925953]
["bitfinex","SOLUSD",1730163785592,88.29494528,178.13,178.12,9.53e-05]
["bitfinex","SOLUSD",1730163785593,105.44090656,178.13,178.12,9.53e-05]
["bitfinex","SOLUSD",1730163786724,105.34090656,178.13,178.12,9.53e-05]
["bitfinex","SOLUSD",1730163786937,88.29494528,178.13,178.12,9.53e-05]
["bitfinex","SOLUSD",1730163787219,64.51806128,178.13,178.12,9.53e-05]
["bitfinex","SOLUSD",1730163788305,88.29494528,178.13,178.12,9.53e-05]
["bitfinex","SOLUSD",1730163790431,105.44090656,178.13,178.12,9.53e-05]
["bitfinex","SOLUSD",1730163790917,88.49494528,178.13,178.12,9.53e-05]
["bitfinex","SOLUSD",1730163792224,88.39494528,178.13,178.12,9.53e-05]
["bitfinex","SOLUSD",1730163792426,88.29494528,178.13,178.12,9.53e-05]
["bitfinex","SOLUSD",1730163792613,88.39494528,178.13,178.12,9.53e-05]
["bitfinex","SOLUSD",1730163793217,88.49494528,178.13,178.12,9.53e-05]
["bitfinex","SOLUSD",1730163795418,105.44090656,178.13,178.12,9.53e-05]
["bitfinex","SOLUSD",1730163796610,88.49494528,178.13,178.12,9.53e-05]
["bitfinex","SOLUSD",1730163797831,105.44090656,178.13,178.12,9.53e-05]
["bitfinex","SOLUSD",1730163798810,88.39494528,178.13,178.12,9.53e-05]
["bitfinex","SOLUSD",1730163799015,64.51806128,178.13,178.12,9.53e-05]
["bitfinex","SOLUSD",1730163799236,64.61806128,178.13,178.12,9.53e-05]
["bitfinex","SOLUSD",1730163799540,64.51806128,178.13,178.12,9.53e-05]
["bitfinex","SOLUSD",1730163800234,64.61806128,178.13,178.12,9.53e-05]
["bitfinex","SOLUSD",1730163800413,64.51806128,178.13,178.12,9.53e-05]
["bitfinex","SOLUSD",1730163800616,64.61806128,178.13,178.12,9.53e-05]
["bitfinex","SOLUSD",1730163801128,88.39494528,178.13,178.12,9.53e-05]
["bitfinex","SOLUSD",1730163802436,88.29494528,178.13,178.12,9.53e-05]
["bitfinex","SOLUSD",1730163802612,46.33664528,178.13,178.12,9.53e-05]
["bitfinex","SOLUSD",1730163804136,66.33664528,178.13,178.12,9.53e-05]
["bitfinex","SOLUSD",1730163808517,60.30541688,178.13,178.12,9.53e-05]
["bitfinex","SOLUSD",1730163810824,60.40541688,178.13,178.12,9.53e-05]
["bitfinex","SOLUSD",1730163811537,60.50541688,178.13,178.12,9.53e-05]
["bitfinex","SOLUSD",1730163812553,66.65173507,178.13,178.12,9.53e-05]
["bitfinex","SOLUSD",1730163812727,83.71278614,178.13,178.12,9.53e-05]
["bitfinex","SOLUSD",1730163812932,17.06105107,178.05,178.0,17.06105107]
["bitfinex","SOLUSD",1730163813146,20.0,178.04,178.0,17.06105107]
["bitfinex","SOLUSD",1730163813532,37.06105107,178.04,177.99,15.2393]
["bitfinex","SOLUSD",1730163814149,20.0,178.04,177.99,32.30035107]
["bitfinex","SOLUSD",1730163814349,37.06105107,178.04,177.99,15.2393]
["bitfinex","SOLUSD",1730163814728,5.617,178.03,177.99,15.2393]
["bitfinex","SOLUSD",1730163814930,60.83793507,178.02,177.99,15.2393]
["bitfinex","SOLUSD",1730163815235,60.83793507,178.02,177.96,17.06105107]
["bitfinex","SOLUSD",1730163815942,20.0,178.0,177.95,47.31765107]
["bitfinex","SOLUSD",1730163816154,17.06105107,177.99,177.95,30.2566]
["bitfinex","SOLUSD",1730163816524,17.06105107,177.99,177.95,16.2078]
["bitfinex","SOLUSD",1730163816726,20.0,177.98,177.94,0.5925953]
["bitfinex","SOLUSD",1730163817856,37.06105107,177.98,177.94,0.5925953]
["bitfinex","SOLUSD",1730163818225,20.0,177.98,177.94,0.5925953]
["bitfinex","SOLUSD",1730163819536,20.0,177.98,177.94,17.65364637]
["bitfinex","SOLUSD",1730163820848,70.0,178.01,177.95,17.06105107]
["bitfinex","SOLUSD",1730163820849,25.6179,178.0,177.95,17.06105107]
["bitfinex","SOLUSD",1730163821048,25.6179,178.0,177.94,20.2616953]
["bitfinex","SOLUSD",1730163821049,20.0,178.0,177.96,17.06105107]
["bitfinex","SOLUSD",1730163821253,91.9273,178.03,177.94,20.2616953]
["bitfinex","SOLUSD",1730163821254,92.67805107,178.03,177.98,17.06105107]
["bitfinex","SOLUSD",1730163821556,22.67775107,178.04,177.98,17.06105107]
["bitfinex","SOLUSD",1730163822562,20.0,178.03,177.99,17.06105107]
["bitfinex","SOLUSD",1730163822849,20.0,178.03,177.94,0.5925953]
["bitfinex","SOLUSD",1730163822850,20.0,178.04,178.0,17.06105107]
["bitfinex","SOLUSD",1730163823054,20.0,178.04,178.01,17.06105107]
["bitfinex","SOLUSD",1730163823753,5.6164,178.05,178.0,17.06105107]
["bitfinex","SOLUSD",1730163824356,22.67745107,178.05,178.0,17.06105107]
["bitfinex","SOLUSD",1730163824548,17.06105107,178.04,177.99,22.67915107]
["bitfinex","SOLUSD",1730163824748,23.776884,178.03,177.98,32.90355107]
["bitfinex","SOLUSD",1730163825136,23.776884,178.03,177.98,38.52205107]
["bitfinex","SOLUSD",1730163825849,29.393984,178.03,177.98,38.52205107]
["bitfinex","SOLUSD",1730163826630,29.393984,178.03,177.98,21.461]
["bitfinex","SOLUSD",1730163826853,49.393184,178.05,178.01,17.06105107]
["bitfinex","SOLUSD",1730163827129,49.393184,178.05,177.99,17.06105107]
["bitfinex","SOLUSD",1730163827346,20.0,178.03,177.99,17.06105107]
["bitfinex","SOLUSD",1730163828039,20.0,178.03,177.95,5.6194]
["bitfinex","SOLUSD",1730163828233,20.0,178.03,177.98,17.06105107]
["bitfinex","SOLUSD",1730163828960,5.6173,178.02,177.98,17.06105107]
["bitfinex","SOLUSD",1730163829335,5.6173,178.02,177.99,17.06105107]
["bitfinex","SOLUSD",1730163830751,20.0,178.03,178.0,17.06105107]
["bitfinex","SOLUSD",1730163830951,20.0,178.03,178.01,17.06105107]
["bitfinex","SOLUSD",1730163831150,20.0,178.03,178.0,17.06105107]
["bitfinex","SOLUSD",1730163832060,20.0,178.03,178.01,17.06105107]
["bitfinex","SOLUSD",1730163832251,5.6164,178.05,178.02,17.06105107]
["bitfinex","SOLUSD",1730163832469,20.0,178.05,178.02,17.06105107]
["bitfinex","SOLUSD",1730163832670,12.75922927,178.06,178.04,17.06105107]
["bitfinex","SOLUSD",1730163832858,12.75922927,178.06,178.05,17.06105107]
["bitfinex","SOLUSD",1730163834490,12.75922927,178.06,178.05,22.67735107]
["bitfinex","SOLUSD",1730163834674,5.6135,178.14,178.05,36.71825107]
["bitfinex","SOLUSD",1730163834988,5.6135,178.14,178.1,17.06105107]
["bitfinex","SOLUSD",1730163835354,17.06105107,178.17,178.11,17.06105107]
["bitfinex","SOLUSD",1730163835581,75.6129,178.16,178.12,17.06105107]
["bitfinex","SOLUSD",1730163835771,75.6129,178.16,178.11,17.06105107]
["bitfinex","SOLUSD",1730163836078,23.776884,178.15,178.12,17.06105107]
["bitfinex","SOLUSD",1730163836286,5.6126,178.17,178.12,17.06105107]
["bitfinex","SOLUSD",1730163836576,5.6126,178.17,178.13,17.06105107]
["bitfinex","SOLUSD",1730163836772,5.6126,178.17,178.12,17.06105107]
["bitfinex","SOLUSD",1730163836773,20.0,178.16,178.12,17.06105107]
["bitfinex","SOLUSD",1730163838175,20.0,178.17,178.12,17.06105107]
["bitfinex","SOLUSD",1730163838488,37.06105107,178.17,178.11,17.06105107]
["bitfinex","SOLUSD",1730163838700,20.0,178.15,178.1,17.06105107]
["bitfinex","SOLUSD",1730163838985,20.0,178.13,178.08,17.06105107]
["bitfinex","SOLUSD",1730163839668,20.0,178.13,178.06,5.6158]
["bitfinex","SOLUSD",1730163839669,20.0,178.13,178.1,17.06105107]
["bitfinex","SOLUSD",1730163839870,20.0,178.13,178.06,5.6158]
["bitfinex","SOLUSD",1730163839871,20.0,178.13,178.09,17.06105107]
["bitfinex","SOLUSD",1730163840481,25.6141,178.13,178.09,17.06105107]
["bitfinex","SOLUSD",1730163841604,20.0,178.13,178.11,17.06105107]
["bitfinex","SOLUSD",1730163841773,25.6123,178.18,178.12,17.06105107]
["bitfinex","SOLUSD",1730163841974,25.6123,178.18,178.15,17.06105107]
["bitfinex","SOLUSD",1730163842222,42.67335107,178.18,178.12,17.06105107]
["bitfinex","SOLUSD",1730163842399,87.06105107,178.17,178.11,17.06105107]
["bitfinex","SOLUSD",1730163842588,87.06105107,178.17,178.08,35.032]
["bitfinex","SOLUSD",1730163842589,17.06105107,178.15,178.08,35.032]
["bitfinex","SOLUSD",1730163842908,20.0,178.14,178.09,17.06105107]
["bitfinex","SOLUSD",1730163843117,20.0,178.14,178.1,17.06105107]
["bitfinex","SOLUSD",1730163843495,20.0,178.14,178.11,17.06105107]
["bitfinex","SOLUSD",1730163843802,5.6138,178.13,178.11,17.06105107]
["bitfinex","SOLUSD",1730163844268,20.0,178.14,178.12,17.06105107]
["bitfinex","SOLUSD",1730163845395,25.6136,178.14,178.12,17.06105107]
["bitfinex","SOLUSD",1730163845943,5.613,178.16,178.13,17.06105107]
["bitfinex","SOLUSD",1730163846104,20.0,178.18,178.14,17.06105107]
["bitfinex","SOLUSD",1730163846434,20.0,178.18,178.16,17.06105107]
["bitfinex","SOLUSD",1730163846710,20.0,178.18,178.15,10.90189342]
["bitfinex","SOLUSD",1730163847100,25.6116,178.2,178.15,10.90189342]
["bitfinex","SOLUSD",1730163847473,36.51349342,178.2,178.14,10.90189342]
["bitfinex","SOLUSD",1730163847802,36.51349342,178.2,178.15,10.90189342]
["bitfinex","SOLUSD",1730163847803,20.0,178.18,178.15,10.90189342]
["bitfinex","SOLUSD",1730163848587,16.51349342,178.2,178.14,17.03395587]
["bitfinex","SOLUSD",1730163848588,20.0,178.19,178.14,17.03395587]
["bitfinex","SOLUSD",1730163848886,20.0,178.17,178.14,17.03395587]
["bitfinex","SOLUSD",1730163849464,20.0,178.17,178.13,17.03395587]
["bitfinex","SOLUSD",1730163850064,25.6127,178.17,178.13,17.03395587]
["bitfinex","SOLUSD",1730163851283,25.6116,178.2,178.16,17.03395587]
["bitfinex","SOLUSD",1730163851467,25.6116,178.2,178.13,17.03395587]
["bitfinex","SOLUSD",1730163851468,20.0,178.18,178.13,17.03395587]
["bitfinex","SOLUSD",1730163851680,17.03395587,178.17,178.12,17.03395587]
["bitfinex","SOLUSD",1730163851996,20.0,178.15,178.11,17.03395587]
["bitfinex","SOLUSD",1730163852360,17.03395587,178.17,178.11,17.03395587]
["bitfinex","SOLUSD",1730163852587,20.0,178.16,178.11,17.03395587]
["bitfinex","SOLUSD",1730163853088,42.64705587,178.16,178.11,17.03395587]
["bitfinex","SOLUSD",1730163853385,20.0,178.17,178.13,17.03395587]
["bitfinex","SOLUSD",1730163853681,20.0,178.19,178.14,17.03395587]
["bitfinex","SOLUSD",1730163854591,42.64585587,178.19,178.13,17.03395587]
["bitfinex","SOLUSD",1730163854786,17.03395587,178.15,178.1,17.03395587]
["bitfinex","SOLUSD",1730163854992,5.6141,178.12,178.08,15.378]
["bitfinex","SOLUSD",1730163855282,37.03395587,178.1,178.05,17.03395587]
["bitfinex","SOLUSD",1730163855463,20.0,178.1,178.05,17.03395587]
["bitfinex","SOLUSD",1730163855660,20.0,178.1,178.04,16.1629]
["bitfinex","SOLUSD",1730163855989,5.6141,178.12,178.02,31.07655587]
["bitfinex","SOLUSD",1730163855990,17.03395587,178.08,178.02,31.07655587]
["bitfinex","SOLUSD",1730163856169,17.03395587,178.08,178.03,17.03395587]
["bitfinex","SOLUSD",1730163857582,22.64935587,178.09,178.04,17.03395587]
["bitfinex","SOLUSD",1730163857757,20.0,178.08,178.04,17.03395587]
["bitfinex","SOLUSD",1730163857959,20.0,178.08,178.03,22.65095587]
["bitfinex","SOLUSD",1730163858172,37.03395587,178.08,178.03,22.65095587]
["bitfinex","SOLUSD",1730163858566,37.03395587,178.08,178.03,5.617]
["bitfinex","SOLUSD",1730163859759,37.03395587,178.08,178.03,22.65095587]
["bitfinex","SOLUSD",1730163859996,42.64945587,178.08,178.03,5.617]
["bitfinex","SOLUSD",1730163860198,17.03395587,178.07,178.01,22.65155587]
["bitfinex","SOLUSD",1730163860491,17.03395587,178.06,178.0,17.03395587]
["bitfinex","SOLUSD",1730163861567,22.65015587,178.06,178.0,22.65165587]
["bitfinex","SOLUSD",1730163862069,37.03395587,178.05,177.99,52.95165587]
["bitfinex","SOLUSD",1730163862275,70.0,178.13,178.04,17.03395587]
["bitfinex","SOLUSD",1730163862479,5.6135,178.14,178.06,17.03395587]
["bitfinex","SOLUSD",1730163862687,17.03395587,178.13,178.07,17.03395587]
["bitfinex","SOLUSD",1730163862995,17.03395587,178.12,178.06,17.03395587]
["bitfinex","SOLUSD",1730163863580,5.6145,178.11,178.06,17.03395587]
["bitfinex","SOLUSD",1730163864784,43.776884,178.15,178.1,17.03395587]
["bitfinex","SOLUSD",1730163864995,20.0,178.15,178.11,17.03395587]
["bitfinex","SOLUSD",1730163865184,20.0,178.15,178.12,17.03395587]
["bitfinex","SOLUSD",1730163865393,5.6126,178.17,178.13,17.03395587]
["bitfinex","SOLUSD",1730163865604,17.03395587,178.19,178.14,17.03395587]
["bitfinex","SOLUSD",1730163865901,22.64585587,178.19,178.14,17.03395587]
["bitfinex","SOLUSD",1730163866105,20.0,178.18,178.14,17.03395587]
["bitfinex","SOLUSD",1730163866890,20.0,178.16,178.14,17.03395587]
["bitfinex","SOLUSD",1730163867113,20.0,178.16,178.13,17.03395587]
["bitfinex","SOLUSD",1730163867395,20.0,178.17,178.12,36.68345587]
["bitfinex","SOLUSD",1730163867601,17.03395587,178.14,178.07,5.6156]
["bitfinex","SOLUSD",1730163867783,17.03395587,178.14,178.09,17.03395587]
["bitfinex","SOLUSD",1730163867988,17.03395587,178.14,178.08,17.03395587]
["bitfinex","SOLUSD",1730163868302,20.0,178.17,178.08,17.03395587]
["bitfinex","SOLUSD",1730163868303,17.03395587,178.13,178.08,17.03395587]
["bitfinex","SOLUSD",1730163868607,17.03395587,178.14,178.08,17.03395587]
["bitfinex","SOLUSD",1730163869093,17.03395587,178.14,178.07,5.6156]
["bitfinex","SOLUSD",1730163869094,37.03395587,178.12,178.07,14.0394]
["bitfinex","SOLUSD",1730163869287,17.03395587,178.09,178.04,17.03395587]
["bitfinex","SOLUSD",1730163869702,17.03395587,178.09,178.03,36.69325587]
["bitfinex","SOLUSD",1730163869897,17.03395587,178.1,178.04,17.03395587]
["bitfinex","SOLUSD",1730163870196,20.0,178.1,178.06,17.03395587]
["bitfinex","SOLUSD",1730163870703,17.03395587,178.12,178.07,17.03395587]
["bitfinex","SOLUSD",1730163870880,20.0,178.12,178.07,17.03395587]
["bitfinex","SOLUSD",1730163871280,37.03395587,178.12,178.06,31.07415587]
["bitfinex","SOLUSD",1730163871475,17.03395587,178.11,178.06,14.0402]
["bitfinex","SOLUSD",1730163871693,17.03395587,178.11,178.06,19.6562]
["bitfinex","SOLUSD",1730163872204,17.03395587,178.08,178.03,22.65085587]
["bitfinex","SOLUSD",1730163872693,17.03395587,178.08,178.03,36.69335587]
["bitfinex","SOLUSD",1730163872896,17.03395587,178.09,178.03,36.69335587]
["bitfinex","SOLUSD",1730163873489,22.64905587,178.09,178.03,36.69335587]
["bitfinex","SOLUSD",1730163874613,22.64905587,178.09,178.04,22.65055587]
["bitfinex","SOLUSD",1730163875681,17.03395587,178.09,178.04,22.65055587]
["bitfinex","SOLUSD",1730163875885,5.6147,178.11,178.06,17.03395587]
["bitfinex","SOLUSD",1730163876416,22.64865587,178.11,178.05,17.03395587]
["bitfinex","SOLUSD",1730163876585,17.03395587,178.1,178.05,17.03395587]
["bitfinex","SOLUSD",1730163877510,22.64865587,178.11,178.06,17.03395587]
["bitfinex","SOLUSD",1730163878011,22.64865587,178.11,178.05,17.03395587]
["bitfinex","SOLUSD",1730163878311,17.03395587,178.1,178.04,36.69225587]
["bitfinex","SOLUSD",1730163879525,22.64865587,178.11,178.06,17.03395587]
["bitfinex","SOLUSD",1730163879712,5.614,178.13,178.08,17.03395587]
["bitfinex","SOLUSD",1730163880205,32.66695587,178.14,178.08,17.03395587]
["bitfinex","SOLUSD",1730163880382,38.28065587,178.14,178.09,17.03395587]
["bitfinex","SOLUSD",1730163880580,5.6129,178.16,178.11,17.03395587]
["bitfinex","SOLUSD",1730163880823,27.2762,178.18,178.14,17.03395587]
["bitfinex","SOLUSD",1730163881109,44.31015587,178.18,178.12,17.03395587]
["bitfinex","SOLUSD",1730163881312,17.03395587,178.17,178.12,17.03395587]
["bitfinex","SOLUSD",1730163881506,22.64655587,178.17,178.12,17.03395587]
["bitfinex","SOLUSD",1730163881986,20.0,178.16,178.12,17.03395587]
["bitfinex","SOLUSD",1730163882192,20.0,178.16,178.11,22.64815587]
["bitfinex","SOLUSD",1730163882416,20.0,178.17,178.13,17.03395587]
["bitfinex","SOLUSD",1730163882709,37.03395587,178.17,178.12,17.03395587]
["bitfinex","SOLUSD",1730163883610,42.64665587,178.17,178.12,22.64795587]
["bitfinex","SOLUSD",1730163883817,25.6127,178.17,178.13,17.03395587]
["bitfinex","SOLUSD",1730163884206,17.03395587,178.2,178.14,17.03395587]
["bitfinex","SOLUSD",1730163884412,20.0,178.18,178.15,17.03395587]
["bitfinex","SOLUSD",1730163885213,20.0,178.2,178.16,17.03395587]
["bitfinex","SOLUSD",1730163885410,20.0,178.2,178.15,17.03395587]
["bitfinex","SOLUSD",1730163885916,25.6119,178.2,178.15,17.03395587]
["bitfinex","SOLUSD",1730163886302,5.6102,178.25,178.19,17.03395587]
["bitfinex","SOLUSD",1730163886492,91.6957,178.29,178.24,17.03395587]
["bitfinex","SOLUSD",1730163886493,5.6094,178.27,178.24,17.03395587]
["bitfinex","SOLUSD",1730163887802,5.6091,178.28,178.24,17.03395587]
["bitfinex","SOLUSD",1730163888412,20.0,178.27,178.24,17.03395587]
["bitfinex","SOLUSD",1730163889523,20.0,178.27,178.26,17.03395587]
["bitfinex","SOLUSD",1730163890599,5.6089,178.29,178.25,17.03395587]
["bitfinex","SOLUSD",1730163890600,20.0,178.28,178.25,17.03395587]
["bitfinex","SOLUSD",1730163891123,37.03395587,178.28,178.23,17.03395587]
["bitfinex","SOLUSD",1730163891313,20.0,178.28,178.23,17.03395587]
["bitfinex","SOLUSD",1730163891823,20.0,178.28,178.21,19.6396]
["bitfinex","SOLUSD",1730163891824,20.0,178.26,178.21,17.03395587]
["bitfinex","SOLUSD",1730163892022,20.0,178.26,178.22,17.03395587]
["bitfinex","SOLUSD",1730163892190,25.61,178.26,178.21,17.03395587]
["bitfinex","SOLUSD",1730163892593,42.64395587,178.26,178.2,22.64545587]
["bitfinex","SOLUSD",1730163892816,5.61,178.26,178.22,17.03395587]
["bitfinex","SOLUSD",1730163893317,5.61,178.26,178.23,17.03395587]
["bitfinex","SOLUSD",1730163894108,5.6091,178.28,178.23,17.03395587]
["bitfinex","SOLUSD",1730163894324,5.6091,178.28,178.24,17.03395587]
["bitfinex","SOLUSD",1730163895105,5.6091,178.28,178.23,17.03395587]
["bitfinex","SOLUSD",1730163895106,22.64305587,178.28,178.23,17.03395587]
["bitfinex","SOLUSD",1730163895504,5.6091,178.28,178.24,17.03395587]
["bitfinex","SOLUSD",1730163895920,5.6091,178.28,178.23,17.03395587]
["bitfinex","SOLUSD",1730163897821,5.6091,178.28,178.24,17.03395587]
["bitfinex","SOLUSD",1730163899230,5.6091,178.28,178.23,17.03395587]
["bitfinex","SOLUSD",1730163900605,22.64305587,178.28,178.22,17.03395587]
["bitfinex","SOLUSD",1730163900804,22.64305587,178.28,178.2,17.03395587]
["bitfinex","SOLUSD",1730163900805,17.03395587,178.25,178.2,17.03395587]
["bitfinex","SOLUSD",1730163901525,37.03395587,178.24,178.18,17.03395587]
["bitfinex","SOLUSD",1730163901725,17.03395587,178.22,178.16,22.64655587]
["bitfinex","SOLUSD",1730163901899,17.03395587,178.23,178.18,17.03395587]
["bitfinex","SOLUSD",1730163902101,20.0,178.24,178.21,17.03395587]
["bitfinex","SOLUSD",1730163902309,42.64435587,178.24,178.19,17.03395587]
["bitfinex","SOLUSD",1730163902728,42.64435587,178.24,178.18,17.03395587]
["bitfinex","SOLUSD",1730163902927,17.03395587,178.26,178.21,17.03395587]
["bitfinex","SOLUSD",1730163903134,39.31575587,178.29,178.24,17.03395587]
["bitfinex","SOLUSD",1730163903314,22.2818,178.29,178.25,17.03395587]
["bitfinex","SOLUSD",1730163903705,17.03395587,178.27,178.18,16.2979]
["bitfinex","SOLUSD",1730163903909,17.03395587,178.26,178.21,17.03395587]
["bitfinex","SOLUSD",1730163904205,5.61,178.25,178.21,17.03395587]
["bitfinex","SOLUSD",1730163904608,5.61,178.25,178.22,17.03395587]
["bitfinex","SOLUSD",1730163904831,5.6094,178.27,178.23,17.03395587]
["bitfinex","SOLUSD",1730163905030,5.6094,178.27,178.24,17.03395587]
["bitfinex","SOLUSD",1730163905438,39.31575587,178.29,178.25,17.03395587]
["bitfinex","SOLUSD",1730163905439,27.8909,178.29,178.25,17.03395587]
["bitfinex","SOLUSD",1730163905611,17.03395587,178.3,178.25,17.03395587]
["bitfinex","SOLUSD",1730163905809,17.03395587,178.32,178.26,17.03395587]
["bitfinex","SOLUSD",1730163906135,17.03395587,178.29,178.24,17.03395587]
["bitfinex","SOLUSD",1730163906327,5.6091,178.28,178.24,17.03395587]
["bitfinex","SOLUSD",1730163907536,5.6088,178.29,178.24,17.03395587]
["bitfinex","SOLUSD",1730163907744,5.6088,178.29,178.25,17.03395587]
["bitfinex","SOLUSD",1730163907927,5.6086,178.3,178.26,17.03395587]
["bitfinex","SOLUSD",1730163908923,22.64255587,178.3,178.24,17.03395587]
["bitfinex","SOLUSD",1730163909229,17.03395587,178.27,178.22,31.06155587]
["bitfinex","SOLUSD",1730163909736,17.03395587,178.29,178.23,17.03395587]
["bitfinex","SOLUSD",1730163910036,42.64325587,178.28,178.23,17.03395587]
["bitfinex","SOLUSD",1730163910338,5.6093,178.28,178.24,17.03395587]
["bitfinex","SOLUSD",1730163911221,17.03395587,178.3,178.24,17.03395587]
["bitfinex","SOLUSD",1730163911418,5.6088,178.29,178.24,17.03395587]
["bitfinex","SOLUSD",1730163912739,5.6088,178.29,178.25,17.03395587]
["bitfinex","SOLUSD",1730163913239,17.03395587,178.31,178.26,17.03395587]
["bitfinex","SOLUSD",1730163913425,22.64145587,178.33,178.28,17.03395587]
["bitfinex","SOLUSD",1730163913732,5.6075,178.33,178.3,17.03395587]
["bitfinex","SOLUSD",1730163914035,28.141,178.35,178.31,17.03395587]
["bitfinex","SOLUSD",1730163914216,5.6071,178.35,178.31,17.03395587]
["bitfinex","SOLUSD",1730163914625,17.03395587,178.32,178.26,17.03395587]
["bitfinex","SOLUSD",1730163914932,17.03395587,178.31,178.25,17.03395587]
["bitfinex","SOLUSD",1730163915129,17.03395587,178.31,178.26,17.03395587]
["bitfinex","SOLUSD",1730163915337,17.03395587,178.32,178.27,17.03395587]
["bitfinex","SOLUSD",1730163915640,17.03395587,178.3,178.25,17.03395587]
["bitfinex","SOLUSD",1730163916120,37.03395587,178.31,178.26,17.03395587]
["bitfinex","SOLUSD",1730163916436,42.64235587,178.31,178.25,17.03395587]
["bitfinex","SOLUSD",1730163916617,5.6084,178.31,178.27,17.03395587]
["bitfinex","SOLUSD",1730163916824,20.0,178.34,178.3,17.03395587]
["bitfinex","SOLUSD",1730163917514,20.0,178.34,178.29,17.03395587]
["bitfinex","SOLUSD",1730163917715,20.0,178.34,178.3,17.03395587]
["bitfinex","SOLUSD",1730163917926,17.03395587,178.35,178.3,17.03395587]
["bitfinex","SOLUSD",1730163918128,37.03395587,178.37,178.31,17.03395587]
["bitfinex","SOLUSD",1730163918328,37.03395587,178.37,178.33,17.03395587]
["bitfinex","SOLUSD",1730163918329,5.6066,178.36,178.33,17.03395587]
["bitfinex","SOLUSD",1730163918534,5.6063,178.38,178.35,17.03395587]
["bitfinex","SOLUSD",1730163918818,22.64025587,178.38,178.32,17.03395587]
["bitfinex","SOLUSD",1730163919220,5.6063,178.38,178.33,17.03395587]
["bitfinex","SOLUSD",1730163920333,5.6044,178.43,178.37,17.03395587]
["bitfinex","SOLUSD",1730163920543,5.6044,178.43,178.38,17.03395587]
["bitfinex","SOLUSD",1730163921017,5.6044,178.43,178.32,0.1]
["bitfinex","SOLUSD",1730163921018,22.63835587,178.43,178.37,17.03395587]
["bitfinex","SOLUSD",1730163921225,5.6044,178.43,178.38,17.03395587]
["bitfinex","SOLUSD",1730163921841,5.6044,178.43,178.39,17.03395587]
["bitfinex","SOLUSD",1730163922646,20.0,178.43,178.39,17.03395587]
["bitfinex","SOLUSD",1730163923023,5.6041,178.44,178.4,17.03395587]
["bitfinex","SOLUSD",1730163923440,84.24399753,178.49,178.42,17.03395587]
["bitfinex","SOLUSD",1730163923441,14.24399753,178.49,178.42,17.03395587]
["bitfinex","SOLUSD",1730163923651,5.6028,178.48,178.44,17.03395587]
["bitfinex","SOLUSD",1730163924037,5.6028,178.48,178.43,17.03395587]
["bitfinex","SOLUSD",1730163926649,17.03395587,178.46,178.4,17.03395587]
["bitfinex","SOLUSD",1730163926855,17.03395587,178.43,178.37,33.17495587]
["bitfinex","SOLUSD",1730163927057,17.03395587,178.43,178.37,38.78115587]
["bitfinex","SOLUSD",1730163927345,17.03395587,178.47,178.35,31.05115587]
["bitfinex","SOLUSD",1730163927346,17.03395587,178.41,178.35,31.05115587]
["bitfinex","SOLUSD",1730163928344,5.6053,178.4,178.35,31.05115587]
["bitfinex","SOLUSD",1730163929132,5.6053,178.4,178.36,17.03395587]
["bitfinex","SOLUSD",1730163929334,20.0,178.45,178.38,17.03395587]
["bitfinex","SOLUSD",1730163929632,25.6038,178.45,178.4,17.03395587]
["bitfinex","SOLUSD",1730163930030,25.6038,178.45,178.41,17.03395587]
["bitfinex","SOLUSD",1730163930447,25.6038,178.45,178.4,17.03395587]
["bitfinex","SOLUSD",1730163930630,17.03395587,178.43,178.37,17.03395587]
["bitfinex","SOLUSD",1730163930830,17.03395587,178.42,178.36,22.64045587]
["bitfinex","SOLUSD",1730163931237,17.03395587,178.42,178.36,17.03395587]
["bitfinex","SOLUSD",1730163931443,17.03395587,178.4,178.35,17.03395587]
["bitfinex","SOLUSD",1730163931751,17.03395587,178.42,178.36,17.03395587]
["bitfinex","SOLUSD",1730163932249,20.0,178.43,178.38,17.03395587]
["bitfinex","SOLUSD",1730163932627,5.6047,178.42,178.38,17.03395587]
["bitfinex","SOLUSD",1730163933752,22.63865587,178.42,178.37,17.03395587]
["bitfinex","SOLUSD",1730163935056,22.63865587,178.42,178.36,17.03395587]
["bitfinex","SOLUSD",1730163936059,20.0,178.43,178.36,17.03395587]
["bitfinex","SOLUSD",1730163936060,17.03395587,178.41,178.36,17.03395587]
["bitfinex","SOLUSD",1730163936247,17.03395587,178.39,178.34,17.03395587]
["bitfinex","SOLUSD",1730163936753,17.03395587,178.39,178.32,17.03395587]
["bitfinex","SOLUSD",1730163936754,17.03395587,178.37,178.32,17.03395587]
["bitfinex","SOLUSD",1730163937236,17.03395587,178.35,178.3,3.89849618]
["bitfinex","SOLUSD",1730163937559,17.03395587,178.32,178.26,17.03395587]
["bitfinex","SOLUSD",1730163938042,17.03395587,178.32,178.26,20.93507263]
["bitfinex","SOLUSD",1730163938242,22.64185587,178.32,178.26,22.64365587]
["bitfinex","SOLUSD",1730163938853,5.6079,178.32,178.28,17.03395587]
["bitfinex","SOLUSD",1730163939253,17.03395587,178.36,178.3,17.03395587]
["bitfinex","SOLUSD",1730163939567,21.7732,178.39,178.27,0.1]
["bitfinex","SOLUSD",1730163939568,17.03395587,178.37,178.31,17.03395587]
["bitfinex","SOLUSD",1730163939861,17.03395587,178.36,178.3,17.03395587]
["bitfinex","SOLUSD",1730163940156,17.03395587,178.35,178.3,17.03395587]
["bitfinex","SOLUSD",1730163940559,17.03395587,178.37,178.31,17.03395587]
["bitfinex","SOLUSD",1730163941661,5.6066,178.36,178.31,17.03395587]
["bitfinex","SOLUSD",1730163942033,5.6066,178.36,178.32,17.03395587]
["bitfinex","SOLUSD",1730163942457,5.6061,178.38,178.33,17.03395587]
["bitfinex","SOLUSD",1730163942852,22.63955587,178.4,178.34,17.03395587]
["bitfinex","SOLUSD",1730163943057,37.03395587,178.39,178.34,17.03395587]
["bitfinex","SOLUSD",1730163943837,5.606,178.38,178.34,17.03395587]
["bitfinex","SOLUSD",1730163944668,5.606,178.38,178.33,17.03395587]
["bitfinex","SOLUSD",1730163944860,5.606,178.38,178.34,17.03395587]
["bitfinex","SOLUSD",1730163945040,5.606,178.38,178.28,17.03395587]
["bitfinex","SOLUSD",1730163945041,17.03395587,178.35,178.28,17.03395587]
["bitfinex","SOLUSD",1730163945239,17.03395587,178.33,178.27,36.66665587]
["bitfinex","SOLUSD",1730163945542,17.03395587,178.31,178.27,14.0236]
["bitfinex","SOLUSD",1730163946449,27.2205361,178.31,178.27,14.0236]
["bitfinex","SOLUSD",1730163946765,5.608,178.32,178.23,16.4256]
["bitfinex","SOLUSD",1730163946766,27.2205361,178.29,178.23,41.2467361]
["bitfinex","SOLUSD",1730163947463,5.608,178.32,178.24,27.2205361]
["bitfinex","SOLUSD",1730163947464,27.2205361,178.3,178.24,27.2205361]
["bitfinex","SOLUSD",1730163947764,27.2205361,178.3,178.23,14.0262]
["bitfinex","SOLUSD",1730163947765,27.2205361,178.31,178.25,27.2205361]
["bitfinex","SOLUSD",1730163948070,5.6085,178.3,178.25,27.2205361]
["bitfinex","SOLUSD",1730163948360,27.2205361,178.32,178.26,27.2205361]
["bitfinex","SOLUSD",1730163948748,27.2205361,178.31,178.25,27.2205361]
["bitfinex","SOLUSD",1730163948951,27.2205361,178.29,178.24,19.6361]
["bitfinex","SOLUSD",1730163949148,27.2205361,178.3,178.24,46.8566361]
["bitfinex","SOLUSD",1730163949849,32.8289361,178.31,178.25,27.2205361]
["bitfinex","SOLUSD",1730163950058,5.6084,178.31,178.26,27.2205361]
["bitfinex","SOLUSD",1730163950259,27.2205361,178.3,178.25,5.61]
["bitfinex","SOLUSD",1730163950568,27.2205361,178.3,178.24,46.8569361]
["bitfinex","SOLUSD",1730163951382,32.8289361,178.31,178.25,27.2205361]
["bitfinex","SOLUSD",1730163951551,27.2205361,178.32,178.26,27.2205361]
["bitfinex","SOLUSD",1730163951870,27.2205361,178.31,178.25,27.2205361]
["bitfinex","SOLUSD",1730163952179,27.2205361,178.3,178.24,41.2465361]
["bitfinex","SOLUSD",1730163952465,27.2205361,178.29,178.24,14.026]
["bitfinex","SOLUSD",1730163953349,27.2205361,178.29,178.24,19.6364]
["bitfinex","SOLUSD",1730163954263,32.8293361,178.29,178.24,19.6364]
["bitfinex","SOLUSD",1730163955272,32.8290361,178.3,178.24,46.8569361]
["bitfinex","SOLUSD",1730163955657,27.2205361,178.29,178.24,19.6364]
["bitfinex","SOLUSD",1730163956065,32.8290361,178.3,178.24,46.8569361]
["bitfinex","SOLUSD",1730163959585,27.2205361,178.29,178.24,46.8569361]
["bitfinex","SOLUSD",1730163960999,27.2205361,178.26,178.21,27.2205361]
["bitfinex","SOLUSD",1730163961276,5.609,178.29,178.21,27.2205361]
["bitfinex","SOLUSD",1730163961277,27.2205361,178.27,178.21,45.03625306]
["bitfinex","SOLUSD",1730163961453,32.8295361,178.29,178.24,27.2205361]
["bitfinex","SOLUSD",1730163961658,27.2205361,178.28,178.23,27.2205361]
["bitfinex","SOLUSD",1730163961868,27.2205361,178.28,178.22,27.2205361]
["bitfinex","SOLUSD",1730163962205,32.8299361,178.28,178.22,32.8314361]
["bitfinex","SOLUSD",1730163962957,27.2205361,178.27,178.22,32.8314361]
["bitfinex","SOLUSD",1730163963163,32.8299361,178.28,178.22,32.8314361]
["bitfinex","SOLUSD",1730163963755,32.8299361,178.28,178.22,27.2205361]
["bitfinex","SOLUSD",1730163964970,27.2205361,178.24,178.19,5.6119]
["bitfinex","SOLUSD",1730163965171,27.2205361,178.24,178.19,36.62444401]
["bitfinex","SOLUSD",1730163965381,27.2205361,178.25,178.2,3.79200791]
["bitfinex","SOLUSD",1730163965582,27.2205361,178.22,178.2,3.79200791]
["bitfinex","SOLUSD",1730163965878,27.2205361,178.21,178.17,3.79200791]
["bitfinex","SOLUSD",1730163966073,27.2205361,178.2,178.15,9.40787592]
["bitfinex","SOLUSD",1730163966484,27.2205361,178.2,178.15,36.62841202]
["bitfinex","SOLUSD",1730163966682,27.2205361,178.2,178.16,3.79467592]
["bitfinex","SOLUSD",1730163967661,27.2205361,178.2,178.15,32.8337361]
["bitfinex","SOLUSD",1730163968058,32.8319361,178.21,178.15,32.8337361]
["bitfinex","SOLUSD",1730163968465,17.03187543,178.2,178.15,17.03187543]
["bitfinex","SOLUSD",1730163968991,17.03187543,178.2,178.14,31.06527543]
["bitfinex","SOLUSD",1730163969165,17.03187543,178.19,178.14,14.0334]
["bitfinex","SOLUSD",1730163969372,17.03187543,178.18,178.14,14.0334]
["bitfinex","SOLUSD",1730163969673,17.03187543,178.17,178.13,3.66639489]
["bitfinex","SOLUSD",1730163969870,17.03187543,178.17,178.12,5.6141]
["bitfinex","SOLUSD",1730163972304,17.03187543,178.18,178.12,22.64597543]
["bitfinex","SOLUSD",1730163972981,17.03187543,178.17,178.12,5.6141]
["bitfinex","SOLUSD",1730163973598,17.03187543,178.16,178.12,5.6141]
["bitfinex","SOLUSD",1730163976179,17.03187543,178.18,178.13,17.03187543]
["bitfinex","SOLUSD",1730163976392,44.8148882,178.21,178.17,17.03187543]
["bitfinex","SOLUSD",1730163976593,17.03187543,178.23,178.18,17.03187543]
["bitfinex","SOLUSD",1730163976794,21.9671,178.25,178.2,17.03187543]
["bitfinex","SOLUSD",1730163977102,44.60907543,178.25,178.2,17.03187543]
["bitfinex","SOLUSD",1730163977606,21.9671,178.25,178.2,17.03187543]
["bitfinex","SOLUSD",1730163977897,38.99897543,178.25,178.2,17.03187543]
["bitfinex","SOLUSD",1730163978394,38.99897543,178.29,178.23,17.03187543]
["bitfinex","SOLUSD",1730163978597,38.99897543,178.29,178.24,17.03187543]
["bitfinex","SOLUSD",1730163978785,17.03187543,178.28,178.22,17.03187543]
["bitfinex","SOLUSD",1730163979501,44.81240036,178.29,178.23,17.03187543]
["bitfinex","SOLUSD",1730163979999,20.0,178.28,178.23,17.03187543]
["bitfinex","SOLUSD",1730163980298,21.9671,178.29,178.25,17.03187543]
["bitfinex","SOLUSD",1730163980497,5.6082,178.31,178.26,17.03187543]
["bitfinex","SOLUSD",1730163980800,5.6079,178.32,178.27,17.03187543]
["bitfinex","SOLUSD",1730163980984,22.63977543,178.32,178.26,17.03187543]
["bitfinex","SOLUSD",1730163981391,5.6079,178.32,178.24,17.03187543]
["bitfinex","SOLUSD",1730163981698,17.03187543,178.29,178.24,17.03187543]
["bitfinex","SOLUSD",1730163981898,17.03187543,178.3,178.25,17.03187543]
["bitfinex","SOLUSD",1730163982803,17.03187543,178.3,178.23,14.0268]
["bitfinex","SOLUSD",1730163983001,17.03187543,178.3,178.24,22.64197543]
["bitfinex","SOLUSD",1730163983401,17.03187543,178.3,178.23,14.0268]
["bitfinex","SOLUSD",1730163983402,17.03187543,178.27,178.22,17.03187543]
["bitfinex","SOLUSD",1730163984078,17.03187543,178.28,178.22,17.03187543]
["bitfinex","SOLUSD",1730163984474,5.6094,178.27,178.22,17.03187543]
["bitfinex","SOLUSD",1730163984728,22.64127543,178.27,178.22,17.03187543]
["bitfinex","SOLUSD",1730163985381,17.03187543,178.28,178.22,17.03187543]
["bitfinex","SOLUSD",1730163986701,5.6094,178.27,178.22,17.03187543]
["bitfinex","SOLUSD",1730163989990,5.81223252,178.31,178.19,31.06137543]
["bitfinex","SOLUSD",1730163989991,17.03187543,178.24,178.19,31.06137543]
["bitfinex","SOLUSD",1730163990191,17.03187543,178.25,178.2,17.03187543]
["bitfinex","SOLUSD",1730163990397,17.03187543,178.26,178.2,17.03187543]
["bitfinex","SOLUSD",1730163991113,17.03187543,178.25,178.2,17.03187543]
["bitfinex","SOLUSD",1730163991287,5.6104,178.24,178.2,17.03187543]
["bitfinex","SOLUSD",1730163992257,17.03187543,178.23,178.17,17.03187543]
["bitfinex","SOLUSD",1730163993087,17.03187543,178.22,178.16,20.69736968]
["bitfinex","SOLUSD",1730163993408,17.03187543,178.22,178.17,17.03187543]
["bitfinex","SOLUSD",1730163994804,22.64307543,178.22,178.17,17.03187543]
["bitfinex","SOLUSD",1730163995315,17.03187543,178.21,178.16,9.28233025]
["bitfinex","SOLUSD",1730163995614,22.64307543,178.22,178.16,17.03187543]
["bitfinex","SOLUSD",1730163995789,22.64307543,178.22,178.16,20.70140568]
["bitfinex","SOLUSD",1730163996788,22.64307543,178.22,178.16,26.31430568]
["bitfinex","SOLUSD",1730163997111,22.64307543,178.22,178.17,17.03187543]
["bitfinex","SOLUSD",1730163997689,38.86047543,178.26,178.2,17.03187543]
["bitfinex","SOLUSD",1730163997889,5.6094,178.27,178.22,17.03187543]
["bitfinex","SOLUSD",1730163998109,22.64127543,178.27,178.21,17.03187543]
["bitfinex","SOLUSD",1730163999310,17.03187543,178.26,178.21,17.03187543]
["bitfinex","SOLUSD",1730164000209,5.6094,178.27,178.22,17.03187543]
["bitfinex","SOLUSD",1730164000619,22.64127543,178.27,178.21,17.03187543]
["bitfinex","SOLUSD",1730164001006,5.6094,178.27,178.22,17.03187543]
["bitfinex","SOLUSD",1730164002306,5.6091,178.28,178.24,17.03187543]
["bitfinex","SOLUSD",1730164002525,20.0,178.29,178.25,17.03187543]
["bitfinex","SOLUSD",1730164002890,17.03187543,178.28,178.22,20.7017007]
["bitfinex","SOLUSD",1730164003387,48.45290789,178.29,178.23,22.64257543]
["bitfinex","SOLUSD",1730164004110,11.42103246,178.29,178.24,17.03187543]
["bitfinex","SOLUSD",1730164004288,11.42103246,178.29,178.25,17.03187543]
["bitfinex","SOLUSD",1730164004289,5.609,178.29,178.25,17.03187543]
["bitfinex","SOLUSD",1730164004729,22.4715,178.3,178.26,17.03187543]
["bitfinex","SOLUSD",1730164005403,28.08,178.3,178.26,17.03187543]
["bitfinex","SOLUSD",1730164006205,20.0,178.31,178.26,22.64147543]
["bitfinex","SOLUSD",1730164006522,20.0,178.31,178.27,17.03187543]
["bitfinex","SOLUSD",1730164006892,20.0,178.31,178.26,22.64147543]
["bitfinex","SOLUSD",1730164007293,5.6081,178.32,178.27,5.6094]
["bitfinex","SOLUSD",1730164007504,5.6081,178.32,178.27,22.64127543]
["bitfinex","SOLUSD",1730164010498,5.6063,178.37,178.31,10.88023092]
["bitfinex","SOLUSD",1730164010709,5.6063,178.37,178.27,23.30491824]
["bitfinex","SOLUSD",1730164010710,5.6063,178.37,178.33,10.88023092]
["bitfinex","SOLUSD",1730164010915,22.29646462,178.37,178.31,10.88023092]
["bitfinex","SOLUSD",1730164012241,25.6069,178.36,178.31,10.88023092]
["bitfinex","SOLUSD",1730164012437,25.6069,178.36,178.32,17.00103372]
["bitfinex","SOLUSD",1730164013009,42.60793372,178.36,178.3,17.00103372]
["bitfinex","SOLUSD",1730164013208,42.60793372,178.36,178.27,18.61686879]
["bitfinex","SOLUSD",1730164013209,17.00103372,178.33,178.31,3.99785828]
["bitfinex","SOLUSD",1730164013418,17.00103372,178.32,178.27,31.02463372]
["bitfinex","SOLUSD",1730164013638,17.00103372,178.32,178.28,3.99848471]
["bitfinex","SOLUSD",1730164013809,17.00103372,178.32,178.29,3.99848471]
["bitfinex","SOLUSD",1730164014017,17.00103372,178.32,178.27,17.00103372]
["bitfinex","SOLUSD",1730164014211,39.6234,178.36,178.28,3.99891457]
["bitfinex","SOLUSD",1730164014427,17.00103372,178.33,178.29,3.99891457]
["bitfinex","SOLUSD",1730164014734,17.00103372,178.33,178.28,17.00103372]
["bitfinex","SOLUSD",1730164015035,17.00103372,178.33,178.29,3.99860404]
["bitfinex","SOLUSD",1730164015341,5.6078,178.32,178.28,17.00103372]
["bitfinex","SOLUSD",1730164015526,17.00103372,178.34,178.29,20.99966363]
["bitfinex","SOLUSD",1730164015839,5.6069,178.35,178.31,17.00103372]
["bitfinex","SOLUSD",1730164016434,5.6069,178.35,178.3,17.00103372]
["bitfinex","SOLUSD",1730164017943,17.00103372,178.36,178.33,17.00103372]
["bitfinex","SOLUSD",1730164017944,20.0,178.36,178.33,17.00103372]
["bitfinex","SOLUSD",1730164018119,25.10001436,178.34,178.26,5.6097]
["bitfinex","SOLUSD",1730164018319,25.10001436,178.34,178.24,4.59326879]
["bitfinex","SOLUSD",1730164018320,17.00103372,178.31,178.27,18.02457147]
["bitfinex","SOLUSD",1730164018621,8.09898064,178.34,178.24,4.59326879]
["bitfinex","SOLUSD",1730164018622,17.00103372,178.3,178.24,22.61123372]
["bitfinex","SOLUSD",1730164018825,17.00103372,178.31,178.25,21.00233638]
["bitfinex","SOLUSD",1730164019029,17.00103372,178.31,178.26,4.00130266]
["bitfinex","SOLUSD",1730164019228,17.00103372,178.31,178.27,4.00130266]
["bitfinex","SOLUSD",1730164019432,17.00103372,178.32,178.28,4.00130266]
["bitfinex","SOLUSD",1730164019634,17.00103372,178.32,178.25,17.00103372]
["bitfinex","SOLUSD",1730164019942,17.00103372,178.32,178.26,4.00149527]
["bitfinex","SOLUSD",1730164020113,5.6082,178.31,178.27,4.00149527]
["bitfinex","SOLUSD",1730164020309,5.6082,178.31,178.28,4.00149527]
["bitfinex","SOLUSD",1730164020514,22.60923372,178.31,178.25,22.61083372]
["bitfinex","SOLUSD",1730164020734,22.60923372,178.31,178.26,4.00196339]
["bitfinex","SOLUSD",1730164021041,22.60923372,178.31,178.27,4.00196339]
["bitfinex","SOLUSD",1730164021247,22.60923372,178.31,178.25,5.6098]
["bitfinex","SOLUSD",1730164021540,22.60923372,178.31,178.26,4.00182329]
["bitfinex","SOLUSD",1730164021731,22.60923372,178.31,178.27,4.00182329]
["bitfinex","SOLUSD",1730164021935,22.60923372,178.31,178.28,4.00182329]
["bitfinex","SOLUSD",1730164022134,22.60923372,178.31,178.25,5.6098]
["bitfinex","SOLUSD",1730164022334,22.60923372,178.31,178.26,4.00206913]
["bitfinex","SOLUSD",1730164022639,22.60923372,178.31,178.27,4.00206913]
["bitfinex","SOLUSD",1730164022818,22.60923372,178.31,178.25,22.61083372]
["bitfinex","SOLUSD",1730164023019,22.60923372,178.31,178.26,4.00211572]
["bitfinex","SOLUSD",1730164023218,22.60923372,178.31,178.27,4.00211572]
["bitfinex","SOLUSD",1730164023414,22.60923372,178.31,178.25,22.61083372]
["bitfinex","SOLUSD",1730164023717,17.00103372,178.32,178.26,21.00361282]
["bitfinex","SOLUSD",1730164024039,22.60893372,178.32,178.27,4.0025791]
["bitfinex","SOLUSD",1730164024211,5.81185904,178.35,178.29,17.00103372]
["bitfinex","SOLUSD",1730164024212,5.6072,178.34,178.29,17.00103372]
["bitfinex","SOLUSD",1730164024411,5.6072,178.34,178.28,17.00103372]
["bitfinex","SOLUSD",1730164024611,22.60823372,178.34,178.29,4.00120261]
["bitfinex","SOLUSD",1730164024826,22.60823372,178.34,178.28,17.00103372]
["bitfinex","SOLUSD",1730164024827,22.60823372,178.34,178.27,17.00103372]
["bitfinex","SOLUSD",1730164025021,22.60823372,178.34,178.28,4.00119306]
["bitfinex","SOLUSD",1730164025211,22.60823372,178.34,178.27,22.61023372]
["bitfinex","SOLUSD",1730164025412,22.60823372,178.34,178.28,4.00129523]
["bitfinex","SOLUSD",1730164025636,5.6072,178.34,178.29,4.00129523]
["bitfinex","SOLUSD",1730164025813,5.6072,178.34,178.28,17.00103372]
["bitfinex","SOLUSD",1730164026020,5.6072,178.34,178.29,3.99980139]
["bitfinex","SOLUSD",1730164026222,5.6072,178.34,178.28,17.00103372]
["bitfinex","SOLUSD",1730164026638,5.6072,178.34,178.29,3.99974638]
["bitfinex","SOLUSD",1730164026947,5.6072,178.34,178.29,17.00103372]
["bitfinex","SOLUSD",1730164027849,19.82678781,178.37,178.29,17.00103372]
["bitfinex","SOLUSD",1730164028145,43.18774974,178.38,178.33,17.00103372]
["bitfinex","SOLUSD",1730164028354,43.18774974,178.38,178.32,17.00103372]
["bitfinex","SOLUSD",1730164028355,65.79488346,178.38,178.32,17.00103372]
["bitfinex","SOLUSD",1730164029019,43.20198346,178.38,178.32,17.00103372]
["bitfinex","SOLUSD",1730164029324,26.20094974,178.38,178.33,26.60584324]
["bitfinex","SOLUSD",1730164029643,26.20094974,178.38,178.33,5.6075]
["bitfinex","SOLUSD",1730164029845,20.59484974,178.38,178.33,5.6075]
["bitfinex","SOLUSD",1730164030338,37.59588346,178.38,178.33,5.6075]
["bitfinex","SOLUSD",1730164031244,37.59588346,178.38,178.31,31.02103372]
["bitfinex","SOLUSD",1730164031421,43.20188346,178.38,178.32,26.60158301]
["bitfinex","SOLUSD",1730164031624,43.20188346,178.38,178.33,3.99274929]
["bitfinex","SOLUSD",1730164031830,43.20188346,178.38,178.32,22.60883372]
["bitfinex","SOLUSD",1730164032141,43.20188346,178.38,178.33,3.99325211]
["bitfinex","SOLUSD",1730164032343,17.00103372,178.34,178.27,14.0231]
["bitfinex","SOLUSD",1730164032536,17.00103372,178.34,178.28,22.61013372]
["bitfinex","SOLUSD",1730164032746,17.00103372,178.34,178.29,3.99315405]
["bitfinex","SOLUSD",1730164033050,17.00103372,178.35,178.3,3.99315405]
["bitfinex","SOLUSD",1730164033249,17.00103372,178.35,178.31,3.99315405]
["bitfinex","SOLUSD",1730164033547,22.60793372,178.35,178.29,22.60963372]
["bitfinex","SOLUSD",1730164033722,22.60793372,178.35,178.3,3.99268284]
["bitfinex","SOLUSD",1730164034032,5.6069,178.35,178.31,3.99268284]
["bitfinex","SOLUSD",1730164034225,5.6069,178.35,178.3,17.00103372]
["bitfinex","SOLUSD",1730164034431,5.6069,178.35,178.31,3.99244003]
["bitfinex","SOLUSD",1730164034627,22.60793372,178.35,178.29,17.00103372]
["bitfinex","SOLUSD",1730164034826,22.60793372,178.35,178.3,3.99331062]
["bitfinex","SOLUSD",1730164035043,22.60793372,178.35,178.31,3.99331062]
["bitfinex","SOLUSD",1730164035346,22.60793372,178.35,178.32,3.99427652]
["bitfinex","SOLUSD",1730164035643,22.60793372,178.35,178.29,17.00103372]
["bitfinex","SOLUSD",1730164035847,22.60793372,178.35,178.3,3.99417933]
["bitfinex","SOLUSD",1730164036020,17.00103372,178.33,178.31,3.99417933]
["bitfinex","SOLUSD",1730164036221,27.9676,178.35,178.32,3.99417933]
["bitfinex","SOLUSD",1730164036448,17.00103372,178.33,178.29,3.9958913]
["bitfinex","SOLUSD",1730164036644,17.00103372,178.32,178.3,3.9958913]
["bitfinex","SOLUSD",1730164036944,17.00103372,178.32,178.26,27.19862827]
["bitfinex","SOLUSD",1730164036945,17.00103372,178.33,178.27,17.00103372]
["bitfinex","SOLUSD",1730164037263,17.00103372,178.34,178.28,20.99689843]
["bitfinex","SOLUSD",1730164037436,17.00103372,178.34,178.29,3.99586471]
["bitfinex","SOLUSD",1730164037619,17.00103372,178.34,178.3,3.99586471]
["bitfinex","SOLUSD",1730164037819,22.60853372,178.34,178.28,17.00103372]
["bitfinex","SOLUSD",1730164038033,22.60853372,178.34,178.29,3.99572294]
["bitfinex","SOLUSD",1730164038327,22.60853372,178.34,178.28,17.00103372]
["bitfinex","SOLUSD",1730164038528,17.00103372,178.33,178.29,3.99582682]
["bitfinex","SOLUSD",1730164038835,17.00103372,178.33,178.27,22.61023372]
["bitfinex","SOLUSD",1730164039028,22.60853372,178.33,178.28,3.99621786]
["bitfinex","SOLUSD",1730164039228,5.6075,178.33,178.29,3.99621786]
["bitfinex","SOLUSD",1730164039525,22.60853372,178.33,178.27,17.00103372]
["bitfinex","SOLUSD",1730164039843,17.00103372,178.32,178.26,36.63513372]
["bitfinex","SOLUSD",1730164040144,17.00103372,178.32,178.27,3.99731161]
["bitfinex","SOLUSD",1730164040353,17.00103372,178.32,178.28,3.99731161]
["bitfinex","SOLUSD",1730164040654,17.00103372,178.32,178.29,3.99731161]
["bitfinex","SOLUSD",1730164040957,17.00103372,178.32,178.26,36.63513372]
["bitfinex","SOLUSD",1730164041136,17.00103372,178.32,178.27,9.60630947]
["bitfinex","SOLUSD",1730164041459,17.00103372,178.3,178.24,17.00103372]
["bitfinex","SOLUSD",1730164041752,17.00103372,178.3,178.24,22.61133372]
["bitfinex","SOLUSD",1730164042735,22.60943372,178.31,178.25,17.00103372]
["bitfinex","SOLUSD",1730164043246,17.00103372,178.3,178.24,22.61133372]
["bitfinex","SOLUSD",1730164043859,17.00103372,178.3,178.25,9.60568734]
["bitfinex","SOLUSD",1730164044033,17.00103372,178.3,178.26,3.99568734]
["bitfinex","SOLUSD",1730164044232,17.00103372,178.3,178.27,3.99568734]
["bitfinex","SOLUSD",1730164044427,17.00103372,178.3,178.28,3.99568734]
["bitfinex","SOLUSD",1730164044777,17.00103372,178.32,178.26,17.00103372]
["bitfinex","SOLUSD",1730164045052,22.60893372,178.32,178.27,3.99599637]
["bitfinex","SOLUSD",1730164045253,17.00103372,178.32,178.28,3.99599637]
["bitfinex","SOLUSD",1730164045425,17.00103372,178.32,178.25,36.63623372]
["bitfinex","SOLUSD",1730164045621,17.00103372,178.32,178.26,3.99568854]
["bitfinex","SOLUSD",1730164045864,17.00103372,178.32,178.27,3.99568854]
["bitfinex","SOLUSD",1730164046033,17.00103372,178.32,178.28,3.99579258]
["bitfinex","SOLUSD",1730164046034,22.60893372,178.32,178.28,3.99579258]
["bitfinex","SOLUSD",1730164046235,22.60893372,178.32,178.26,36.63493372]
["bitfinex","SOLUSD",1730164046565,16.49427946,178.32,178.27,3.99598156]
["bitfinex","SOLUSD",1730164046743,16.49427946,178.32,178.26,30.52027946]
["bitfinex","SOLUSD",1730164046744,16.49427946,178.32,178.28,3.99598156]
["bitfinex","SOLUSD",1730164046929,10.88637946,178.31,178.26,19.6339]
["bitfinex","SOLUSD",1730164047264,10.88637946,178.31,178.27,3.99616383]
["bitfinex","SOLUSD",1730164047451,10.88637946,178.31,178.28,3.99616383]
["bitfinex","SOLUSD",1730164047641,10.88637946,178.31,178.27,5.6094]
["bitfinex","SOLUSD",1730164047955,5.6085,178.3,178.23,30.52377946]
["bitfinex","SOLUSD",1730164048124,10.88637946,178.29,178.24,3.99752146]
["bitfinex","SOLUSD",1730164048327,10.88637946,178.29,178.25,3.99752146]
["bitfinex","SOLUSD",1730164048548,10.88637946,178.29,178.26,3.99752146]
["bitfinex","SOLUSD",1730164048743,10.88637946,178.29,178.23,30.52377946]
["bitfinex","SOLUSD",1730164048945,10.88637946,178.29,178.24,3.99781971]
["bitfinex","SOLUSD",1730164049155,10.88637946,178.29,178.25,3.99781971]
["bitfinex","SOLUSD",1730164049366,16.49537946,178.29,178.26,3.99781971]
["bitfinex","SOLUSD",1730164049678,10.88637946,178.28,178.23,14.0267]
["bitfinex","SOLUSD",1730164049971,16.49537946,178.29,178.24,3.99810542]
["bitfinex","SOLUSD",1730164050172,16.49537946,178.29,178.25,3.99810542]
["bitfinex","SOLUSD",1730164050355,16.49537946,178.29,178.26,3.99810542]
["bitfinex","SOLUSD",1730164050560,16.49537946,178.29,178.23,30.52377946]
["bitfinex","SOLUSD",1730164050758,16.49537946,178.29,178.24,3.99858083]
["bitfinex","SOLUSD",1730164050973,5.6075,178.33,178.26,10.88637946]
["bitfinex","SOLUSD",1730164051276,10.88637946,178.29,178.27,3.99858083]
["bitfinex","SOLUSD",1730164051443,10.88637946,178.29,178.24,19.6361]
["bitfinex","SOLUSD",1730164051647,10.88637946,178.29,178.25,3.99960423]
["bitfinex","SOLUSD",1730164051847,10.88637946,178.29,178.26,3.99960423]
["bitfinex","SOLUSD",1730164052054,10.88637946,178.28,178.24,19.6361]
["bitfinex","SOLUSD",1730164052301,10.88637946,178.29,178.25,4.00053481]
["bitfinex","SOLUSD",1730164052472,10.88637946,178.29,178.26,4.00053481]
["bitfinex","SOLUSD",1730164052667,10.88637946,178.29,178.24,19.6361]
["bitfinex","SOLUSD",1730164052852,10.88637946,178.29,178.25,4.00085854]
["bitfinex","SOLUSD",1730164053175,10.88637946,178.29,178.26,4.00085854]
["bitfinex","SOLUSD",1730164053343,16.49487946,178.3,178.25,5.61]
["bitfinex","SOLUSD",1730164053546,16.49487946,178.3,178.26,4.00154996]
["bitfinex","SOLUSD",1730164053773,16.49487946,178.3,178.25,5.61]
["bitfinex","SOLUSD",1730164053977,16.49487946,178.3,178.26,4.00160431]
["bitfinex","SOLUSD",1730164054178,16.49487946,178.3,178.27,4.00160431]
["bitfinex","SOLUSD",1730164054472,16.49487946,178.3,178.25,5.61]
["bitfinex","SOLUSD",1730164054794,112.19616426,178.35,178.26,4.00215312]
["bitfinex","SOLUSD",1730164055072,10.88637946,178.31,178.27,4.00215312]
["bitfinex","SOLUSD",1730164055269,10.88637946,178.31,178.28,4.00215312]
["bitfinex","SOLUSD",1730164055454,10.88637946,178.31,178.25,16.49637946]
["bitfinex","SOLUSD",1730164055653,10.88637946,178.31,178.26,4.0035214]
["bitfinex","SOLUSD",1730164055971,10.88637946,178.3,178.27,4.0035214]
["bitfinex","SOLUSD",1730164056173,10.88637946,178.3,178.28,4.0035214]
["bitfinex","SOLUSD",1730164056471,10.88637946,178.3,178.25,5.61]
["bitfinex","SOLUSD",1730164056684,10.88637946,178.3,178.26,4.00502236]
["bitfinex","SOLUSD",1730164056987,10.88637946,178.3,178.27,4.00502236]
["bitfinex","SOLUSD",1730164057153,10.88637946,178.3,178.28,4.00509648]
["bitfinex","SOLUSD",1730164057154,10.88637946,178.29,178.28,4.00509648]
["bitfinex","SOLUSD",1730164057764,16.49507946,178.3,178.28,4.00509648]
["bitfinex","SOLUSD",1730164057965,16.49507946,178.3,178.24,24.23783506]
["bitfinex","SOLUSD",1730164058272,16.49507946,178.3,178.25,4.00628535]
["bitfinex","SOLUSD",1730164058463,16.49507946,178.3,178.26,4.00628535]
["bitfinex","SOLUSD",1730164058665,16.49507946,178.3,178.27,4.00628535]
["bitfinex","SOLUSD",1730164058964,16.49507946,178.3,178.28,4.00628535]
["bitfinex","SOLUSD",1730164059176,16.49507946,178.3,178.24,35.12421452]
["bitfinex","SOLUSD",1730164059375,16.49507946,178.3,178.25,4.00712544]
["bitfinex","SOLUSD",1730164059571,16.49507946,178.3,178.26,4.00712544]
["bitfinex","SOLUSD",1730164059871,16.49507946,178.3,178.27,4.00712544]
["bitfinex","SOLUSD",1730164060176,16.49507946,178.3,178.28,4.00712544]
["bitfinex","SOLUSD",1730164060377,16.49507946,178.3,178.29,4.00796047]
["bitfinex","SOLUSD",1730164060693,5.6082,178.31,178.29,4.00796047]
["bitfinex","SOLUSD",1730164060857,16.49457946,178.31,178.25,15.48791452]
["bitfinex","SOLUSD",1730164061177,16.49457946,178.31,178.26,4.00780465]
["bitfinex","SOLUSD",1730164061364,16.49457946,178.31,178.27,4.00780465]
["bitfinex","SOLUSD",1730164061681,16.49457946,178.31,178.28,4.00780465]
["bitfinex","SOLUSD",1730164061877,10.88637946,178.3,178.29,4.00780465]
["bitfinex","SOLUSD",1730164064489,10.88637946,178.3,178.29,4.00813458]
["bitfinex","SOLUSD",1730164065073,36.49487946,178.3,178.29,4.00813458]
["bitfinex","SOLUSD",1730164065669,42.1548,178.29,178.24,4.60505388]
["bitfinex","SOLUSD",1730164065982,85.70031784,178.29,178.2,18.63405388]
["bitfinex","SOLUSD",1730164066168,10.88637946,178.24,178.21,3.83038938]
["bitfinex","SOLUSD",1730164066364,10.88637946,178.24,178.22,3.83038938]
["bitfinex","SOLUSD",1730164066672,20.0,178.26,178.18,4.60505388]
["bitfinex","SOLUSD",1730164066889,10.88637946,178.2,178.19,3.83175005]
["bitfinex","SOLUSD",1730164067481,16.49797946,178.2,178.19,3.83175005]
["bitfinex","SOLUSD",1730164069178,10.88637946,178.2,178.16,9.44455005]
["bitfinex","SOLUSD",1730164069357,10.88637946,178.2,178.17,3.83175005]
["bitfinex","SOLUSD",1730164069563,10.88637946,178.2,178.18,3.83175005]
["bitfinex","SOLUSD",1730164069753,10.88637946,178.2,178.15,19.6459]
["bitfinex","SOLUSD",1730164069950,10.88637946,178.19,178.16,3.82694347]
["bitfinex","SOLUSD",1730164070180,10.88637946,178.19,178.17,3.82694347]
["bitfinex","SOLUSD",1730164070381,10.88637946,178.19,178.18,3.82694347]
["bitfinex","SOLUSD",1730164071283,10.88637946,178.19,178.16,3.82694347]
["bitfinex","SOLUSD",1730164071468,10.88637946,178.19,178.17,3.82694347]
["bitfinex","SOLUSD",1730164071774,10.88637946,178.19,178.16,3.82582897]
["bitfinex","SOLUSD",1730164071982,10.88637946,178.18,178.17,3.82582897]
["bitfinex","SOLUSD",1730164072175,10.88637946,178.18,178.16,3.82582897]
["bitfinex","SOLUSD",1730164072477,10.88637946,178.18,178.17,3.82582897]
["bitfinex","SOLUSD",1730164072655,10.88637946,178.18,178.16,3.82582897]
["bitfinex","SOLUSD",1730164072857,10.88637946,178.18,178.17,3.82582897]
["bitfinex","SOLUSD",1730164073073,10.88637946,178.18,178.16,3.82582897]
["bitfinex","SOLUSD",1730164073667,10.88637946,178.19,178.16,3.82582897]
["bitfinex","SOLUSD",1730164075077,10.88637946,178.18,178.16,3.82582897]
["bitfinex","SOLUSD",1730164075386,10.88637946,178.17,178.15,3.82582897]
["bitfinex","SOLUSD",1730164075568,10.88637946,178.16,178.13,3.82582897]
["bitfinex","SOLUSD",1730164075770,10.88637946,178.14,178.09,8.42737409]
["bitfinex","SOLUSD",1730164075967,70.0,178.19,178.1,3.82582897]
["bitfinex","SOLUSD",1730164075968,10.88637946,178.13,178.1,3.82582897]
["bitfinex","SOLUSD",1730164076170,10.88637946,178.13,178.11,3.82582897]
["bitfinex","SOLUSD",1730164076365,10.88637946,178.13,178.09,9.44082897]
["bitfinex","SOLUSD",1730164076577,10.88637946,178.13,178.1,3.82582897]
["bitfinex","SOLUSD",1730164076879,20.0,178.18,178.1,3.82582897]
["bitfinex","SOLUSD",1730164076880,10.88637946,178.11,178.1,3.82582897]
["bitfinex","SOLUSD",1730164077077,10.88637946,178.11,178.09,3.82582897]
["bitfinex","SOLUSD",1730164077256,10.88637946,178.11,178.08,3.82582897]
["bitfinex","SOLUSD",1730164077569,10.88637946,178.12,178.08,3.82582897]
["bitfinex","SOLUSD",1730164077767,21.7255,178.15,178.08,3.82582897]
["bitfinex","SOLUSD",1730164077955,10.88637946,178.13,178.09,3.82582897]
["bitfinex","SOLUSD",1730164078158,5.6129,178.17,178.1,10.88637946]
["bitfinex","SOLUSD",1730164078368,10.88637946,178.15,178.1,10.88637946]
["bitfinex","SOLUSD",1730164078557,10.88637946,178.14,178.09,3.82582897]
["bitfinex","SOLUSD",1730164079183,5.6129,178.16,178.09,14.70494969]
["bitfinex","SOLUSD",1730164079370,10.88637946,178.14,178.09,14.70494969]
["bitfinex","SOLUSD",1730164080177,10.88637946,178.14,178.1,5.6148]
["bitfinex","SOLUSD",1730164080884,10.88637946,178.13,178.1,5.6148]
["bitfinex","SOLUSD",1730164081689,10.88637946,178.13,178.09,19.6529]
["bitfinex","SOLUSD",1730164081888,10.88637946,178.13,178.09,23.46856999]
["bitfinex","SOLUSD",1730164082087,10.88637946,178.14,178.09,34.35494945]
["bitfinex","SOLUSD",1730164082262,10.88637946,178.14,178.1,3.81566999]
["bitfinex","SOLUSD",1730164083066,10.88637946,178.14,178.1,9.43016999]
["bitfinex","SOLUSD",1730164083265,21.7255,178.2,178.12,10.88637946]
["bitfinex","SOLUSD",1730164083486,10.88637946,178.18,178.12,10.88637946]
["bitfinex","SOLUSD",1730164083788,10.88637946,178.17,178.11,14.70204945]
["bitfinex","SOLUSD",1730164084563,10.88637946,178.17,178.12,19.6495]
["bitfinex","SOLUSD",1730164084780,10.88637946,178.18,178.12,34.35154945]
["bitfinex","SOLUSD",1730164085081,10.88637946,178.18,178.13,14.70204945]
["bitfinex","SOLUSD",1730164085390,84.026,178.25,178.14,10.88637946]
["bitfinex","SOLUSD",1730164085391,5.611,178.23,178.14,10.88637946]
["bitfinex","SOLUSD",1730164085564,10.88637946,178.2,178.14,10.88637946]
["bitfinex","SOLUSD",1730164086162,10.88637946,178.21,178.15,10.88637946]
["bitfinex","SOLUSD",1730164086782,10.88637946,178.2,178.15,14.0327]
["bitfinex","SOLUSD",1730164087593,10.88637946,178.19,178.15,14.0327]
["bitfinex","SOLUSD",1730164087892,10.88637946,178.19,178.1,0.1]
["bitfinex","SOLUSD",1730164087893,10.88637946,178.16,178.1,14.0368]
["bitfinex","SOLUSD",1730164088072,10.88637946,178.12,178.09,5.6149]
["bitfinex","SOLUSD",1730164088390,10.88637946,178.11,178.07,19.655]
["bitfinex","SOLUSD",1730164088771,10.88637946,178.12,178.07,19.655]
["bitfinex","SOLUSD",1730164088981,10.88637946,178.12,178.07,23.46794627]
["bitfinex","SOLUSD",1730164089291,10.88637946,178.12,178.07,23.46895606]
["bitfinex","SOLUSD",1730164091086,10.88637946,178.08,178.07,3.81395606]
["bitfinex","SOLUSD",1730164091292,10.88637946,178.08,178.05,5.6163]
["bitfinex","SOLUSD",1730164091870,10.88637946,178.09,178.04,19.6584]
["bitfinex","SOLUSD",1730164092072,10.88637946,178.09,178.04,23.47235606]
["bitfinex","SOLUSD",1730164092573,17.05305728,178.1,178.04,40.52541334]
["bitfinex","SOLUSD",1730164092771,17.05305728,178.1,178.05,3.81395606]
["bitfinex","SOLUSD",1730164093295,17.05305728,178.1,178.05,9.43015606]
["bitfinex","SOLUSD",1730164093608,22.66785728,178.1,178.05,9.43015606]
["bitfinex","SOLUSD",1730164093787,17.05305728,178.09,178.05,9.43015606]
["bitfinex","SOLUSD",1730164094095,22.66785728,178.1,178.05,5.6162]
["bitfinex","SOLUSD",1730164094298,22.66785728,178.1,178.05,9.43015606]
["bitfinex","SOLUSD",1730164094795,17.05305728,178.09,178.05,9.43015606]
["bitfinex","SOLUSD",1730164094970,17.05305728,178.09,178.05,5.6162]
["bitfinex","SOLUSD",1730164095170,5.6135,178.14,178.04,3.81395606]
["bitfinex","SOLUSD",1730164095171,17.05305728,178.08,178.04,3.81395606]
["bitfinex","SOLUSD",1730164095382,17.05305728,178.07,178.02,5.6172]
["bitfinex","SOLUSD",1730164096594,38.97555728,178.1,178.05,17.05305728]
["bitfinex","SOLUSD",1730164096986,17.05305728,178.12,178.07,17.05305728]
["bitfinex","SOLUSD",1730164097670,17.05305728,178.12,178.03,3.81395606]
["bitfinex","SOLUSD",1730164097671,17.05305728,178.12,178.06,17.05305728]
["bitfinex","SOLUSD",1730164097867,17.05305728,178.12,178.03,3.81395606]
["bitfinex","SOLUSD",1730164097868,17.05305728,178.12,178.05,17.05305728]
["bitfinex","SOLUSD",1730164098082,17.05305728,178.09,178.03,20.86701334]
["bitfinex","SOLUSD",1730164098298,17.05305728,178.06,178.02,5.6173]
["bitfinex","SOLUSD",1730164098600,17.05305728,178.03,178.01,3.81395606]
["bitfinex","SOLUSD",1730164098795,17.05305728,178.03,177.98,20.86701334]
["bitfinex","SOLUSD",1730164099502,17.05305728,178.03,177.99,19.6638]
["bitfinex","SOLUSD",1730164099686,17.05305728,178.03,177.99,23.47775606]
["bitfinex","SOLUSD",1730164099888,17.05305728,178.04,177.99,23.47775606]
["bitfinex","SOLUSD",1730164100398,17.05305728,178.03,177.99,19.6638]
["bitfinex","SOLUSD",1730164100582,17.05305728,178.02,177.99,19.6638]
["bitfinex","SOLUSD",1730164100975,17.05305728,178.02,177.99,14.0457]
["bitfinex","SOLUSD",1730164101180,17.05305728,178.01,177.98,3.764889]
["bitfinex","SOLUSD",1730164101380,17.05305728,178.01,177.97,5.6189]
["bitfinex","SOLUSD",1730164101802,17.05305728,178.0,177.97,5.6189]
["bitfinex","SOLUSD",1730164102008,17.05305728,178.0,177.96,19.6673]
["bitfinex","SOLUSD",1730164102390,17.05305728,178.01,177.96,19.6673]
["bitfinex","SOLUSD",1730164102586,17.05305728,178.01,177.96,23.432189]
["bitfinex","SOLUSD",1730164102791,17.05305728,178.0,177.96,23.432189]
["bitfinex","SOLUSD",1730164102988,17.05305728,178.0,177.96,19.6673]
["bitfinex","SOLUSD",1730164103506,17.05305728,177.99,177.96,19.6673]
["bitfinex","SOLUSD",1730164104302,17.05305728,178.0,177.96,19.6673]
["bitfinex","SOLUSD",1730164104499,17.05305728,178.01,177.96,36.72035728]
["bitfinex","SOLUSD",1730164105111,17.05305728,178.04,177.98,17.05305728]
["bitfinex","SOLUSD",1730164105907,17.05305728,178.04,177.99,17.05305728]
["bitfinex","SOLUSD",1730164106118,39.35255728,178.07,178.01,17.05305728]
["bitfinex","SOLUSD",1730164106314,39.35255728,178.07,178.0,17.05305728]
["bitfinex","SOLUSD",1730164106315,17.05305728,178.06,178.0,17.05305728]
["bitfinex","SOLUSD",1730164106485,17.05305728,178.06,178.01,5.6176]
["bitfinex","SOLUSD",1730164106996,17.05305728,178.06,178.01,22.67065728]
["bitfinex","SOLUSD",1730164107392,17.05305728,178.06,178.01,5.6176]
["bitfinex","SOLUSD",1730164109118,17.05305728,178.05,178.01,5.6176]
["bitfinex","SOLUSD",1730164109909,44.96825728,178.07,178.01,17.05305728]
["bitfinex","SOLUSD",1730164110414,17.05305728,178.06,178.01,17.05305728]
["bitfinex","SOLUSD",1730164110794,44.96825728,178.07,178.01,17.05305728]
["bitfinex","SOLUSD",1730164111311,44.96825728,178.07,178.02,5.6173]
["bitfinex","SOLUSD",1730164111815,17.05305728,178.08,178.03,17.05305728]
["bitfinex","SOLUSD",1730164111985,22.66825728,178.09,178.03,17.05305728]
["bitfinex","SOLUSD",1730164112807,17.05305728,178.08,178.03,17.05305728]
["bitfinex","SOLUSD",1730164113009,17.05305728,178.08,178.03,22.66985728]
["bitfinex","SOLUSD",1730164113205,17.05305728,178.07,178.02,14.0433]
["bitfinex","SOLUSD",1730164113409,17.05305728,178.04,178.0,5.6178]
["bitfinex","SOLUSD",1730164114502,17.05305728,178.04,177.99,36.71685728]
["bitfinex","SOLUSD",1730164116097,17.05305728,178.02,177.97,17.05305728]
["bitfinex","SOLUSD",1730164116296,44.74252903,178.11,177.94,4.34591981]
["bitfinex","SOLUSD",1730164116297,17.05305728,177.99,177.94,4.34591981]
["bitfinex","SOLUSD",1730164116514,17.05305728,177.98,177.94,0.5925953]
["bitfinex","SOLUSD",1730164116726,17.05305728,177.97,177.94,0.5925953]
["bitfinex","SOLUSD",1730164117215,17.05305728,178.02,177.94,0.5925953]
["bitfinex","SOLUSD",1730164117216,17.05305728,177.96,177.94,0.5925953]
["bitfinex","SOLUSD",1730164117415,17.05305728,177.95,177.94,0.5925953]
["bitfinex","SOLUSD",1730164118217,22.67255728,177.95,177.94,0.5925953]
["bitfinex","SOLUSD",1730164120720,17.05305728,177.95,177.94,0.5925953]
["bitfinex","SOLUSD",1730164122117,22.67255728,177.95,177.94,0.5925953]
["bitfinex","SOLUSD",1730164124742,29.23105728,177.95,177.94,0.5925953]
["bitfinex","SOLUSD",1730164124909,44.49455728,177.95,177.94,0.5925953]
["bitfinex","SOLUSD",1730164126528,38.87505728,177.95,177.94,0.5925953]
["bitfinex","SOLUSD",1730164126728,22.85920556,177.96,177.94,0.5925953]
["bitfinex","SOLUSD",1730164126909,17.05305728,177.96,177.94,0.5925953]
["bitfinex","SOLUSD",1730164127433,17.05305728,177.97,177.94,0.5925953]
["bitfinex","SOLUSD",1730164127636,37.05305728,177.98,177.94,6.2122953]
["bitfinex","SOLUSD",1730164127933,17.05305728,177.97,177.94,14.6421953]
["bitfinex","SOLUSD",1730164129305,34.09604479,177.99,177.94,37.31505258]
["bitfinex","SOLUSD",1730164129306,23.42515728,177.99,177.94,37.31505258]
["bitfinex","SOLUSD",1730164129510,17.05305728,177.97,177.94,0.5925953]
["bitfinex","SOLUSD",1730164130143,17.05305728,177.98,177.94,0.5925953]
["bitfinex","SOLUSD",1730164131218,17.05305728,177.98,177.94,6.2122953]
["bitfinex","SOLUSD",1730164131531,17.05305728,178.0,177.94,23.26535258]
["bitfinex","SOLUSD",1730164131716,17.05305728,178.0,177.94,37.31495258]
["bitfinex","SOLUSD",1730164132431,17.05305728,177.99,177.94,37.31495258]
["bitfinex","SOLUSD",1730164132952,5.80199145,178.01,177.96,17.05305728]
["bitfinex","SOLUSD",1730164133112,39.56525728,178.03,177.97,17.05305728]
["bitfinex","SOLUSD",1730164133428,28.31377206,178.03,177.99,17.05305728]
["bitfinex","SOLUSD",1730164133737,29.81316152,178.05,177.99,17.05305728]
["bitfinex","SOLUSD",1730164133914,17.05305728,178.03,177.97,31.09985728]
["bitfinex","SOLUSD",1730164134436,17.05305728,178.02,177.97,14.0468]
["bitfinex","SOLUSD",1730164134812,17.05305728,178.02,177.97,19.6657]
["bitfinex","SOLUSD",1730164135011,17.05305728,178.01,177.97,19.6657]
["bitfinex","SOLUSD",1730164135235,5.6172,178.03,177.97,19.6657]
["bitfinex","SOLUSD",1730164135236,17.05305728,178.0,177.97,19.6657]
["bitfinex","SOLUSD",1730164135443,17.05305728,178.01,177.97,19.6657]
["bitfinex","SOLUSD",1730164137027,17.05305728,178.02,177.97,36.71875728]
["bitfinex","SOLUSD",1730164137351,28.47033757,178.05,178.0,17.05305728]
["bitfinex","SOLUSD",1730164137911,17.05305728,178.04,177.99,17.05305728]
["bitfinex","SOLUSD",1730164138938,22.66975728,178.04,177.98,17.05305728]
["bitfinex","SOLUSD",1730164139138,22.66975728,178.04,177.97,19.6655]
["bitfinex","SOLUSD",1730164139139,17.05305728,178.03,177.97,36.71855728]
["bitfinex","SOLUSD",1730164139324,22.66975728,178.04,177.98,17.05305728]
["bitfinex","SOLUSD",1730164139633,5.80078029,178.05,177.97,19.6655]
["bitfinex","SOLUSD",1730164139634,22.85383757,178.05,178.0,17.05305728]
["bitfinex","SOLUSD",1730164139833,22.85383757,178.05,177.99,17.05305728]
["bitfinex","SOLUSD",1730164140030,28.47023757,178.05,177.99,17.05305728]
["bitfinex","SOLUSD",1730164140238,28.47023757,178.05,178.0,17.05305728]
["bitfinex","SOLUSD",1730164140439,5.80078029,178.05,178.0,17.05305728]
["bitfinex","SOLUSD",1730164140633,5.616,178.07,178.03,17.05305728]
["bitfinex","SOLUSD",1730164140634,20.0,178.07,178.03,17.05305728]
["bitfinex","SOLUSD",1730164141047,21.8391,178.08,178.04,17.05305728]
["bitfinex","SOLUSD",1730164141228,17.05305728,178.07,178.03,14.0425]
["bitfinex","SOLUSD",1730164141424,17.05305728,178.05,178.0,5.6176]
["bitfinex","SOLUSD",1730164142426,5.82837716,178.07,178.01,17.05305728]
["bitfinex","SOLUSD",1730164142427,5.6161,178.06,178.01,17.05305728]
["bitfinex","SOLUSD",1730164142739,21.8391,178.08,178.04,17.05305728]
["bitfinex","SOLUSD",1730164143149,20.0,178.09,178.05,17.05305728]
["bitfinex","SOLUSD",1730164143448,20.0,178.09,178.04,17.05305728]
["bitfinex","SOLUSD",1730164144028,37.05305728,178.09,178.03,17.05305728]
["bitfinex","SOLUSD",1730164144241,42.66815728,178.09,178.04,5.6167]
["bitfinex","SOLUSD",1730164144744,17.05305728,178.06,178.02,19.6596]
["bitfinex","SOLUSD",1730164145047,20.0,178.09,178.04,17.05305728]
["bitfinex","SOLUSD",1730164145224,37.05305728,178.09,178.03,17.05305728]
["bitfinex","SOLUSD",1730164145425,17.05305728,178.08,178.02,36.71265728]
["bitfinex","SOLUSD",1730164145625,17.05305728,178.08,178.03,17.05305728]
["bitfinex","SOLUSD",1730164146326,17.05305728,178.08,178.03,22.66995728]
["bitfinex","SOLUSD",1730164146553,22.66845728,178.08,178.03,22.66995728]
["bitfinex","SOLUSD",1730164147241,22.87786431,178.1,178.04,17.05305728]
["bitfinex","SOLUSD",1730164147436,28.49266431,178.1,178.04,17.05305728]
["bitfinex","SOLUSD",1730164148026,28.49266431,178.1,178.03,36.71245728]
["bitfinex","SOLUSD",1730164148027,17.05305728,178.09,178.03,36.71245728]
["bitfinex","SOLUSD",1730164148225,17.05305728,178.08,178.03,36.71245728]
["bitfinex","SOLUSD",1730164148641,17.05305728,178.07,178.01,22.67035728]
["bitfinex","SOLUSD",1730164148832,17.05305728,178.06,178.01,22.67035728]
["bitfinex","SOLUSD",1730164149649,17.05305728,178.06,178.01,36.71445728]
["bitfinex","SOLUSD",1730164149826,17.05305728,178.07,178.02,17.05305728]
["bitfinex","SOLUSD",1730164150132,17.05305728,178.08,178.02,17.05305728]
["bitfinex","SOLUSD",1730164150336,17.05305728,178.07,178.02,22.67015728]
["bitfinex","SOLUSD",1730164150534,17.05305728,178.07,178.02,5.6171]
["bitfinex","SOLUSD",1730164151751,22.66875728,178.08,178.02,22.67015728]
["bitfinex","SOLUSD",1730164152241,17.05305728,178.1,178.04,17.05305728]
["bitfinex","SOLUSD",1730164152446,20.0,178.09,178.04,17.05305728]
["bitfinex","SOLUSD",1730164153146,22.66755728,178.11,178.05,17.05305728]
["bitfinex","SOLUSD",1730164153351,22.66755728,178.11,178.05,22.66935728]
["bitfinex","SOLUSD",1730164153649,5.6145,178.11,178.06,17.05305728]
["bitfinex","SOLUSD",1730164153832,11.82700663,178.12,178.08,17.05305728]
["bitfinex","SOLUSD",1730164154147,11.82700663,178.12,178.05,19.6572]
["bitfinex","SOLUSD",1730164154148,5.6135,178.14,178.09,17.05305728]
["bitfinex","SOLUSD",1730164154540,5.6129,178.16,178.11,17.05305728]
["bitfinex","SOLUSD",1730164154929,5.82337341,178.17,178.13,17.05305728]
["bitfinex","SOLUSD",1730164155130,22.66495728,178.19,178.14,8.99242322]
["bitfinex","SOLUSD",1730164155334,22.66495728,178.19,178.13,17.05305728]
["bitfinex","SOLUSD",1730164155541,22.66495728,178.19,178.13,22.66675728]
["bitfinex","SOLUSD",1730164155743,17.05305728,178.18,178.13,22.66675728]
["bitfinex","SOLUSD",1730164156154,22.66495728,178.19,178.13,22.66675728]
["bitfinex","SOLUSD",1730164157443,17.05305728,178.18,178.13,22.66675728]
["bitfinex","SOLUSD",1730164158745,17.05305728,178.16,178.11,17.05305728]
["bitfinex","SOLUSD",1730164159465,17.05305728,178.14,178.08,17.05305728]
["bitfinex","SOLUSD",1730164160155,17.05305728,178.14,178.09,17.05305728]
["bitfinex","SOLUSD",1730164160347,17.05305728,178.11,178.07,14.0394]
["bitfinex","SOLUSD",1730164160547,70.0,178.17,178.05,17.05305728]
["bitfinex","SOLUSD",1730164160548,17.05305728,178.1,178.05,17.05305728]
["bitfinex","SOLUSD",1730164160848,17.05305728,178.08,178.04,19.6584]
["bitfinex","SOLUSD",1730164161246,17.05305728,178.09,178.04,19.6584]
["bitfinex","SOLUSD",1730164161645,22.66805728,178.1,178.05,22.66925728]
["bitfinex","SOLUSD",1730164162235,5.6144,178.12,178.07,17.05305728]
["bitfinex","SOLUSD",1730164162535,21.1722,178.13,178.09,17.05305728]
["bitfinex","SOLUSD",1730164163037,17.05305728,178.14,178.05,19.6571]
["bitfinex","SOLUSD",1730164163038,23.54545728,178.17,178.11,17.05305728]
["bitfinex","SOLUSD",1730164163555,17.05305728,178.16,178.11,17.05305728]
["bitfinex","SOLUSD",1730164163858,17.05305728,178.16,178.11,22.66745728]
["bitfinex","SOLUSD",1730164164057,22.66595728,178.16,178.11,22.66745728]
["bitfinex","SOLUSD",1730164164458,22.66595728,178.16,178.09,14.0371]
["bitfinex","SOLUSD",1730164164459,17.05305728,178.15,178.09,36.70505728]
["bitfinex","SOLUSD",1730164164753,17.05305728,178.14,178.09,14.0371]
["bitfinex","SOLUSD",1730164164951,5.6129,178.16,178.07,17.05305728]
["bitfinex","SOLUSD",1730164164952,17.05305728,178.13,178.07,17.05305728]
["bitfinex","SOLUSD",1730164165461,17.05305728,178.1,178.05,17.05305728]
["bitfinex","SOLUSD",1730164165637,17.05305728,178.09,178.04,17.05305728]
["bitfinex","SOLUSD",1730164166164,17.05305728,178.09,178.04,22.66965728]
["bitfinex","SOLUSD",1730164167064,17.05305728,178.1,178.04,22.66965728]
["bitfinex","SOLUSD",1730164167371,17.05305728,178.1,178.04,36.71135728]
["bitfinex","SOLUSD",1730164168141,17.05305728,178.11,178.06,17.05305728]
["bitfinex","SOLUSD",1730164168455,11.47993073,178.13,178.08,17.05305728]
["bitfinex","SOLUSD",1730164168657,23.54545728,178.17,178.11,17.05305728]
["bitfinex","SOLUSD",1730164168964,5.86534985,178.15,178.07,17.05305728]
["bitfinex","SOLUSD",1730164169263,17.05305728,178.11,178.05,19.6572]
["bitfinex","SOLUSD",1730164169431,17.05305728,178.11,178.06,17.05305728]
["bitfinex","SOLUSD",1730164169635,17.05305728,178.11,178.05,36.71025728]
["bitfinex","SOLUSD",1730164171939,22.66765728,178.11,178.05,36.71025728]
["bitfinex","SOLUSD",1730164174350,17.05305728,178.1,178.05,19.6572]
["bitfinex","SOLUSD",1730164174847,17.05305728,178.09,178.05,19.6572]
["bitfinex","SOLUSD",1730164175052,17.05305728,178.09,178.05,14.0409]
["bitfinex","SOLUSD",1730164175355,17.05305728,178.09,178.03,17.05305728]
["bitfinex","SOLUSD",1730164175656,17.05305728,178.08,178.03,5.617]
["bitfinex","SOLUSD",1730164175834,17.05305728,178.08,178.03,22.67005728]
["bitfinex","SOLUSD",1730164176035,17.05305728,178.09,178.04,17.05305728]
["bitfinex","SOLUSD",1730164176650,22.66835728,178.09,178.04,17.05305728]
["bitfinex","SOLUSD",1730164177065,22.66835728,178.09,178.03,22.67005728]
["bitfinex","SOLUSD",1730164179974,17.05305728,178.07,178.02,19.6606]
["bitfinex","SOLUSD",1730164180145,17.05305728,178.07,178.02,36.71365728]
["bitfinex","SOLUSD",1730164180555,17.05305728,178.08,178.02,36.71365728]
["bitfinex","SOLUSD",1730164182853,17.05305728,178.07,178.02,36.71365728]
["bitfinex","SOLUSD",1730164183049,17.05305728,178.07,178.02,19.6606]
["bitfinex","SOLUSD",1730164183444,17.05305728,178.07,178.02,23.42587877]
["bitfinex","SOLUSD",1730164183671,17.05305728,178.07,178.02,36.71365728]
["bitfinex","SOLUSD",1730164184389,17.05305728,178.08,178.02,36.71365728]
["bitfinex","SOLUSD",1730164185461,17.05305728,178.05,178.02,19.6606]
["bitfinex","SOLUSD",1730164186653,17.05305728,178.06,178.02,19.6606]
["bitfinex","SOLUSD",1730164187002,17.05305728,178.04,177.99,19.6636]
["bitfinex","SOLUSD",1730164187147,17.05305728,178.03,177.99,23.43695777]
["bitfinex","SOLUSD",1730164187346,17.05305728,178.04,177.99,19.6636]
["bitfinex","SOLUSD",1730164187646,17.05305728,178.03,177.99,14.0456]
["bitfinex","SOLUSD",1730164187957,17.05305728,178.01,177.97,5.6186]
["bitfinex","SOLUSD",1730164188151,17.05305728,178.0,177.98,3.77577217]
["bitfinex","SOLUSD",1730164188476,17.05305728,178.0,177.96,3.77577217]
["bitfinex","SOLUSD",1730164188656,17.05305728,178.0,177.97,3.77577217]
["bitfinex","SOLUSD",1730164188976,17.05305728,177.99,177.96,3.77577217]
["bitfinex","SOLUSD",1730164189175,17.05305728,177.99,177.97,3.77577217]
["bitfinex","SOLUSD",1730164189349,17.05305728,177.99,177.96,3.77577217]
["bitfinex","SOLUSD",1730164189554,17.05305728,177.99,177.97,3.77577217]
["bitfinex","SOLUSD",1730164189752,17.05305728,177.99,177.98,3.77577217]
["bitfinex","SOLUSD",1730164189950,17.05305728,177.99,177.96,3.77577217]
["bitfinex","SOLUSD",1730164190252,17.05305728,177.99,177.97,3.77577217]
["bitfinex","SOLUSD",1730164190451,17.05305728,177.99,177.98,3.77577217]
["bitfinex","SOLUSD",1730164190657,17.05305728,177.99,177.96,3.77577217]
["bitfinex","SOLUSD",1730164190870,17.05305728,177.99,177.97,3.77577217]
["bitfinex","SOLUSD",1730164191070,17.05305728,177.99,177.98,3.77577217]
["bitfinex","SOLUSD",1730164191252,17.05305728,177.99,177.96,3.77577217]
["bitfinex","SOLUSD",1730164191454,17.05305728,177.99,177.97,3.77774014]
["bitfinex","SOLUSD",1730164191680,17.05305728,177.99,177.98,3.77774014]
["bitfinex","SOLUSD",1730164191978,17.05305728,177.99,177.96,3.77774014]
["bitfinex","SOLUSD",1730164192168,17.05305728,177.99,177.97,3.77774014]
["bitfinex","SOLUSD",1730164192380,17.05305728,177.99,177.98,3.77774014]
["bitfinex","SOLUSD",1730164192549,17.05305728,177.99,177.96,3.77774014]
["bitfinex","SOLUSD",1730164192750,22.67095728,178.0,177.97,3.77774014]
["bitfinex","SOLUSD",1730164192951,21.6149,178.03,177.98,3.77774014]
["bitfinex","SOLUSD",1730164192952,22.67055728,178.02,177.98,3.77774014]
["bitfinex","SOLUSD",1730164193164,22.67055728,178.02,177.97,3.77774014]
["bitfinex","SOLUSD",1730164193445,22.67055728,178.02,177.98,3.77774014]
["bitfinex","SOLUSD",1730164193650,22.67055728,178.02,177.97,3.77774014]
["bitfinex","SOLUSD",1730164193969,22.67055728,178.02,177.98,3.77774014]
["bitfinex","SOLUSD",1730164194146,22.67055728,178.02,177.99,3.77774014]
["bitfinex","SOLUSD",1730164194350,22.67055728,178.02,177.97,3.77774014]
["bitfinex","SOLUSD",1730164194570,22.67055728,178.02,177.98,3.77774014]
["bitfinex","SOLUSD",1730164194778,22.67055728,178.02,177.99,3.77774014]
["bitfinex","SOLUSD",1730164194961,22.67055728,178.02,177.97,3.77774014]
["bitfinex","SOLUSD",1730164195272,22.67055728,178.02,177.98,3.77774014]
["bitfinex","SOLUSD",1730164195456,22.67055728,178.02,177.99,3.77774014]
["bitfinex","SOLUSD",1730164195651,22.67055728,178.02,177.97,3.77774014]
["bitfinex","SOLUSD",1730164195883,22.67055728,178.02,177.98,3.77774014]
["bitfinex","SOLUSD",1730164196057,22.67055728,178.02,177.99,3.77774014]
["bitfinex","SOLUSD",1730164196261,22.67055728,178.02,177.97,3.77774014]
["bitfinex","SOLUSD",1730164196473,22.67055728,178.02,177.98,3.77774014]
["bitfinex","SOLUSD",1730164196776,22.67055728,178.02,177.99,3.77774014]
["bitfinex","SOLUSD",1730164196972,22.67055728,178.02,177.97,3.77774014]
["bitfinex","SOLUSD",1730164197278,17.05305728,178.01,177.98,3.77774014]
["bitfinex","SOLUSD",1730164197571,17.05305728,178.01,177.99,3.77774014]
["bitfinex","SOLUSD",1730164197758,17.05305728,178.01,177.97,3.77774014]
["bitfinex","SOLUSD",1730164197956,17.05305728,178.01,177.98,3.77774014]
["bitfinex","SOLUSD",1730164198171,17.05305728,178.01,177.99,3.77774014]
["bitfinex","SOLUSD",1730164198479,28.53432273,178.02,177.97,3.77774014]
["bitfinex","SOLUSD",1730164198654,28.53432273,178.02,177.98,3.77774014]
["bitfinex","SOLUSD",1730164198855,28.53432273,178.02,177.99,3.77774014]
["bitfinex","SOLUSD",1730164199051,21.6149,178.03,177.99,22.67125728]
["bitfinex","SOLUSD",1730164199355,38.66795728,178.03,177.99,19.6639]
["bitfinex","SOLUSD",1730164199568,17.05305728,178.02,177.99,23.44333649]
["bitfinex","SOLUSD",1730164199764,17.05305728,178.02,177.99,19.6639]
["bitfinex","SOLUSD",1730164199960,27.4796489,178.03,177.99,17.82513649]
["bitfinex","SOLUSD",1730164199961,17.05305728,178.01,177.99,17.82513649]
["bitfinex","SOLUSD",1730164200167,17.05305728,178.01,177.99,14.0457]
["bitfinex","SOLUSD",1730164200367,17.05305728,178.01,177.99,3.77943649]
["bitfinex","SOLUSD",1730164200558,17.05305728,178.01,177.96,26.45159377]
["bitfinex","SOLUSD",1730164200758,17.05305728,178.01,177.97,3.77943649]
["bitfinex","SOLUSD",1730164200965,17.05305728,178.01,177.98,3.77943649]
["bitfinex","SOLUSD",1730164201274,22.67075728,178.01,177.97,3.77943649]
["bitfinex","SOLUSD",1730164201471,22.67075728,178.01,177.98,3.77943649]
["bitfinex","SOLUSD",1730164201661,22.67075728,178.01,177.97,3.77943649]
["bitfinex","SOLUSD",1730164201662,17.05305728,178.0,177.97,3.77943649]
["bitfinex","SOLUSD",1730164201860,17.05305728,178.0,177.98,3.77943649]
["bitfinex","SOLUSD",1730164202061,5.6177,178.01,177.97,3.77943649]
["bitfinex","SOLUSD",1730164202062,17.05305728,178.01,177.97,3.77943649]
["bitfinex","SOLUSD",1730164202258,17.05305728,178.01,177.98,3.77943649]
["bitfinex","SOLUSD",1730164202580,17.05305728,177.99,177.97,3.77943649]
["bitfinex","SOLUSD",1730164202755,17.05305728,177.99,177.96,3.77943649]
["bitfinex","SOLUSD",1730164204088,17.05305728,177.98,177.95,3.77943649]
["bitfinex","SOLUSD",1730164204272,22.67165728,177.98,177.95,3.77943649]
["bitfinex","SOLUSD",1730164204962,5.6186,177.98,177.95,3.77943649]
["bitfinex","SOLUSD",1730164205283,5.6186,177.98,177.95,3.77727576]
["bitfinex","SOLUSD",1730164205787,22.67165728,177.98,177.94,4.36987106]
["bitfinex","SOLUSD",1730164206082,17.05305728,177.97,177.94,0.5925953]
["bitfinex","SOLUSD",1730164206384,22.67195728,177.97,177.94,4.36987106]
["bitfinex","SOLUSD",1730164206587,5.6189,177.97,177.94,0.5925953]
["bitfinex","SOLUSD",1730164206768,5.6189,177.97,177.94,4.36715031]
["bitfinex","SOLUSD",1730164207083,5.6189,177.97,177.94,0.5925953]
["bitfinex","SOLUSD",1730164207268,5.6189,177.97,177.94,4.36715031]
["bitfinex","SOLUSD",1730164207475,22.67065728,178.01,177.95,17.05305728]
["bitfinex","SOLUSD",1730164207778,5.8647489,178.03,177.99,17.05305728]
["bitfinex","SOLUSD",1730164207969,5.8647489,178.03,178.0,17.05305728]
["bitfinex","SOLUSD",1730164208781,5.6166,178.05,178.0,17.05305728]
["bitfinex","SOLUSD",1730164209279,22.66965728,178.05,178.0,17.05305728]
["bitfinex","SOLUSD",1730164209495,17.05305728,178.04,177.99,9.39265501]
["bitfinex","SOLUSD",1730164209988,17.05305728,178.04,177.99,26.44571229]
["bitfinex","SOLUSD",1730164210470,22.66965728,178.05,177.99,26.44181094]
["bitfinex","SOLUSD",1730164211377,22.66965728,178.05,177.99,22.67115728]
["bitfinex","SOLUSD",1730164211588,25.6161,178.06,178.01,17.05305728]
["bitfinex","SOLUSD",1730164211965,42.66915728,178.06,178.01,17.05305728]
["bitfinex","SOLUSD",1730164212484,25.6161,178.06,178.01,17.05305728]
["bitfinex","SOLUSD",1730164213285,20.0,178.09,178.04,17.05305728]
["bitfinex","SOLUSD",1730164213486,37.05305728,178.09,178.03,17.05305728]
["bitfinex","SOLUSD",1730164213693,37.05305728,178.09,177.96,19.8673]
["bitfinex","SOLUSD",1730164213694,17.05305728,178.06,178.01,17.05305728]
["bitfinex","SOLUSD",1730164213869,17.05305728,178.04,177.99,17.05305728]
["bitfinex","SOLUSD",1730164214186,17.05305728,178.03,177.97,20.82150323]
["bitfinex","SOLUSD",1730164214568,10.92194719,178.03,177.98,16.54054719]
["bitfinex","SOLUSD",1730164215272,5.6169,178.04,178.0,10.92194719]
["bitfinex","SOLUSD",1730164215582,27.6664,178.05,178.01,10.92194719]
["bitfinex","SOLUSD",1730164216383,10.92194719,178.04,177.99,10.92194719]
["bitfinex","SOLUSD",1730164216581,10.92194719,178.03,177.98,10.92194719]
["bitfinex","SOLUSD",1730164216772,10.92194719,178.01,177.96,14.69509657]
["bitfinex","SOLUSD",1730164217469,10.92194719,178.0,177.96,3.77314938]
["bitfinex","SOLUSD",1730164217670,10.92194719,177.99,177.95,3.77314938]
["bitfinex","SOLUSD",1730164217882,10.92194719,177.99,177.94,0.5925953]
["bitfinex","SOLUSD",1730164218073,10.92194719,177.97,177.94,0.5925953]
["bitfinex","SOLUSD",1730164218468,17.07764801,177.97,177.94,0.5925953]
["bitfinex","SOLUSD",1730164218997,5.6192,177.96,177.94,0.5925953]
["bitfinex","SOLUSD",1730164219176,17.07764801,177.95,177.94,0.5925953]
["bitfinex","SOLUSD",1730164220864,17.07764801,177.96,177.94,0.5925953]
["bitfinex","SOLUSD",1730164221072,17.07764801,177.95,177.94,0.5925953]
["bitfinex","SOLUSD",1730164221690,17.07764801,177.96,177.94,0.5925953]
["bitfinex","SOLUSD",1730164222788,5.6195,177.95,177.94,0.5925953]
["bitfinex","SOLUSD",1730164224173,17.07764801,177.95,177.94,0.5925953]
["bitfinex","SOLUSD",1730164224906,37.07764801,177.95,177.94,0.5925953]
["bitfinex","SOLUSD",1730164225893,42.69714801,177.95,177.94,0.5925953]
["bitfinex","SOLUSD",1730164226788,22.69714801,177.95,177.94,0.5925953]
["bitfinex","SOLUSD",1730164226998,5.6195,177.95,177.94,0.5925953]
["bitfinex","SOLUSD",1730164228503,5.6192,177.96,177.94,0.5925953]
["bitfinex","SOLUSD",1730164228870,11.46938402,177.97,177.94,0.5925953]
["bitfinex","SOLUSD",1730164229086,5.6186,177.98,177.94,0.5925953]
["bitfinex","SOLUSD",1730164229271,17.07764801,178.0,177.95,17.07764801]
["bitfinex","SOLUSD",1730164229587,17.07764801,177.99,177.94,37.33944331]
["bitfinex","SOLUSD",1730164230188,17.07764801,177.99,177.94,20.2617953]
["bitfinex","SOLUSD",1730164230391,22.69554801,178.0,177.94,37.33944331]
["bitfinex","SOLUSD",1730164230577,22.69554801,178.0,177.95,17.07764801]
["bitfinex","SOLUSD",1730164230887,5.86226839,178.01,177.97,17.07764801]
["bitfinex","SOLUSD",1730164231192,17.07764801,177.98,177.94,0.5925953]
["bitfinex","SOLUSD",1730164231394,17.07764801,177.97,177.94,0.5925953]
["bitfinex","SOLUSD",1730164231579,17.07764801,177.96,177.94,0.5925953]
["bitfinex","SOLUSD",1730164231990,17.07764801,177.95,177.94,0.5925953]
["bitfinex","SOLUSD",1730164232415,95.52406839,178.01,177.94,0.5925953]
["bitfinex","SOLUSD",1730164232416,17.07764801,177.96,177.94,0.5925953]
["bitfinex","SOLUSD",1730164232700,22.69694801,177.96,177.94,0.5925953]
["bitfinex","SOLUSD",1730164233714,20.0,177.98,177.94,0.5925953]
["bitfinex","SOLUSD",1730164233997,17.07764801,177.97,177.94,0.5925953]
["bitfinex","SOLUSD",1730164234490,22.69674801,177.97,177.94,0.5925953]
["bitfinex","SOLUSD",1730164234992,17.07764801,177.96,177.94,0.5925953]
["bitfinex","SOLUSD",1730164235582,22.69694801,177.96,177.94,0.5925953]
["bitfinex","SOLUSD",1730164235897,17.07764801,177.95,177.94,0.5925953]
["bitfinex","SOLUSD",1730164237512,5.6193,177.96,177.94,0.5925953]
["bitfinex","SOLUSD",1730164237800,17.07764801,177.97,177.94,0.5925953]
["bitfinex","SOLUSD",1730164238406,17.07764801,177.96,177.94,0.5925953]
["bitfinex","SOLUSD",1730164238701,17.07764801,177.97,177.94,0.5925953]
["bitfinex","SOLUSD",1730164239201,17.07764801,177.96,177.94,0.5925953]
["bitfinex","SOLUSD",1730164239399,22.69694801,177.96,177.94,0.5925953]
["bitfinex","SOLUSD",1730164241202,5.6193,177.96,177.94,0.5925953]
["bitfinex","SOLUSD",1730164241382,22.92897147,177.98,177.94,0.5925953]
["bitfinex","SOLUSD",1730164241705,5.6189,177.97,177.94,0.5925953]
["bitfinex","SOLUSD",1730164242481,28.54757147,177.98,177.94,0.5925953]
["bitfinex","SOLUSD",1730164242704,17.07764801,177.97,177.94,0.5925953]
["bitfinex","SOLUSD",1730164243589,22.69664801,177.97,177.94,0.5925953]
["bitfinex","SOLUSD",1730164246606,16.78013528,177.98,177.94,0.5925953]
["bitfinex","SOLUSD",1730164246906,5.85132346,177.98,177.94,0.5925953]
["bitfinex","SOLUSD",1730164247129,5.85132346,177.98,177.94,6.2123953]
["bitfinex","SOLUSD",1730164247489,5.85132346,177.98,177.95,10.92881182]
["bitfinex","SOLUSD",1730164247690,30.92881182,178.01,177.95,10.92881182]
["bitfinex","SOLUSD",1730164247890,10.92881182,178.01,177.95,10.92881182]
["bitfinex","SOLUSD",1730164248099,10.92881182,178.0,177.95,10.92881182]
["bitfinex","SOLUSD",1730164248497,10.92881182,178.0,177.95,16.54831182]
["bitfinex","SOLUSD",1730164250014,10.92881182,178.0,177.95,30.59711182]
["bitfinex","SOLUSD",1730164250390,10.92881182,178.0,177.95,19.6683]
["bitfinex","SOLUSD",1730164251894,10.92881182,177.99,177.95,19.6683]
["bitfinex","SOLUSD",1730164253610,5.6165,178.05,177.98,10.92881182]
["bitfinex","SOLUSD",1730164253911,5.6165,178.05,178.0,10.92881182]
["bitfinex","SOLUSD",1730164254218,35.6825795,178.04,177.99,10.92881182]
["bitfinex","SOLUSD",1730164254410,46.61139132,178.04,177.98,10.92881182]
["bitfinex","SOLUSD",1730164255400,10.92881182,178.0,177.97,17.82521835]
["bitfinex","SOLUSD",1730164255607,10.92881182,178.01,177.97,17.82521835]
["bitfinex","SOLUSD",1730164256610,10.92881182,178.0,177.97,3.77871835]
["bitfinex","SOLUSD",1730164256800,10.92881182,178.0,177.96,5.6192]
["bitfinex","SOLUSD",1730164257292,10.92881182,178.0,177.97,3.77928983]
["bitfinex","SOLUSD",1730164257813,10.92881182,178.0,177.96,5.6192]
["bitfinex","SOLUSD",1730164258416,16.54651182,178.01,177.96,5.6192]
["bitfinex","SOLUSD",1730164259126,10.92881182,178.0,177.96,5.6192]
["bitfinex","SOLUSD",1730164259494,10.92881182,178.0,177.96,9.40003208]
["bitfinex","SOLUSD",1730164260013,10.92881182,178.01,177.96,20.3288439]
["bitfinex","SOLUSD",1730164260323,10.92881182,178.03,177.97,10.92881182]
["bitfinex","SOLUSD",1730164260508,10.92881182,178.02,177.96,30.59611182]
["bitfinex","SOLUSD",1730164261217,10.92881182,178.02,177.97,10.92881182]
["bitfinex","SOLUSD",1730164261520,35.91137713,178.04,178.01,10.92881182]
["bitfinex","SOLUSD",1730164261819,30.0658795,178.04,178.02,10.92881182]
["bitfinex","SOLUSD",1730164262018,30.0658795,178.04,178.03,10.92881182]
["bitfinex","SOLUSD",1730164262412,12.7604578,178.04,178.03,10.92881182]
["bitfinex","SOLUSD",1730164262817,5.6146,178.11,178.03,10.92881182]
["bitfinex","SOLUSD",1730164263122,5.6146,178.11,178.07,10.92881182]
["bitfinex","SOLUSD",1730164263322,16.54271182,178.13,178.08,10.92881182]
["bitfinex","SOLUSD",1730164263519,5.6139,178.13,178.09,10.92881182]
["bitfinex","SOLUSD",1730164263827,10.92881182,178.12,178.06,24.96901182]
["bitfinex","SOLUSD",1730164264412,5.6139,178.13,178.06,14.0402]
["bitfinex","SOLUSD",1730164264619,17.04894903,178.12,178.06,36.70514903]
["bitfinex","SOLUSD",1730164264917,22.66284903,178.13,178.07,17.04894903]
["bitfinex","SOLUSD",1730164265115,5.6139,178.13,178.08,17.04894903]
["bitfinex","SOLUSD",1730164265621,5.6139,178.13,178.07,22.66464903]
["bitfinex","SOLUSD",1730164265825,17.04894903,178.12,178.06,36.70514903]
["bitfinex","SOLUSD",1730164266000,22.66284903,178.13,178.07,17.04894903]
["bitfinex","SOLUSD",1730164266199,22.66284903,178.13,178.08,17.04894903]
["bitfinex","SOLUSD",1730164266401,17.04894903,178.12,178.05,5.6163]
["bitfinex","SOLUSD",1730164266631,17.04894903,178.1,178.04,22.66554903]
["bitfinex","SOLUSD",1730164266931,17.04894903,178.11,178.05,21.15018564]
["bitfinex","SOLUSD",1730164267133,20.0,178.12,178.08,17.04894903]
["bitfinex","SOLUSD",1730164267439,5.84636835,178.14,178.09,17.04894903]
["bitfinex","SOLUSD",1730164267627,11.45996835,178.14,178.09,17.04894903]
["bitfinex","SOLUSD",1730164267801,28.50891738,178.14,178.09,17.04894903]
["bitfinex","SOLUSD",1730164268130,11.45996835,178.14,178.09,17.04894903]
["bitfinex","SOLUSD",1730164269115,5.84636835,178.14,178.1,17.04894903]
["bitfinex","SOLUSD",1730164269428,11.45986835,178.14,178.1,17.04894903]
["bitfinex","SOLUSD",1730164270100,11.45986835,178.14,178.09,31.08674903]
["bitfinex","SOLUSD",1730164270303,28.50881738,178.14,178.09,31.08674903]
["bitfinex","SOLUSD",1730164271631,11.45986835,178.14,178.09,36.70184903]
["bitfinex","SOLUSD",1730164273024,5.84636835,178.14,178.1,17.04894903]
["bitfinex","SOLUSD",1730164273333,5.6132,178.15,178.11,17.04894903]
["bitfinex","SOLUSD",1730164273742,5.6132,178.15,178.05,19.6572]
["bitfinex","SOLUSD",1730164273743,5.6132,178.15,178.1,17.04894903]
["bitfinex","SOLUSD",1730164274045,5.6132,178.15,178.08,4.08931818]
["bitfinex","SOLUSD",1730164274046,17.04894903,178.13,178.08,17.04894903]
["bitfinex","SOLUSD",1730164274334,17.04894903,178.1,178.06,4.08784667]
["bitfinex","SOLUSD",1730164274541,17.04894903,178.1,178.04,17.04894903]
["bitfinex","SOLUSD",1730164274709,89.6463,178.15,178.04,4.08769689]
["bitfinex","SOLUSD",1730164274710,17.04894903,178.08,178.04,4.08769689]
["bitfinex","SOLUSD",1730164274913,17.04894903,178.07,178.02,4.08769689]
["bitfinex","SOLUSD",1730164275138,17.04894903,178.07,178.02,9.70499689]
["bitfinex","SOLUSD",1730164275323,22.66474903,178.07,178.02,9.70499689]
["bitfinex","SOLUSD",1730164275640,22.66434903,178.09,178.03,17.04894903]
["bitfinex","SOLUSD",1730164275829,17.04894903,178.11,178.06,17.04894903]
["bitfinex","SOLUSD",1730164276034,17.04894903,178.11,178.05,17.04894903]
["bitfinex","SOLUSD",1730164276433,17.04894903,178.11,178.06,17.04894903]
["bitfinex","SOLUSD",1730164276740,17.04894903,178.09,178.04,17.04894903]
["bitfinex","SOLUSD",1730164277040,17.04894903,178.08,178.03,4.08769689]
["bitfinex","SOLUSD",1730164277225,22.66414903,178.09,178.03,17.04894903]
["bitfinex","SOLUSD",1730164277743,22.66414903,178.09,178.02,36.70924903]
["bitfinex","SOLUSD",1730164277917,17.04894903,178.07,178.02,36.70924903]
["bitfinex","SOLUSD",1730164278123,84.0356,178.12,178.02,36.70924903]
["bitfinex","SOLUSD",1730164278124,17.04894903,178.06,178.02,14.0433]
["bitfinex","SOLUSD",1730164279421,22.66474903,178.07,178.02,14.0433]
["bitfinex","SOLUSD",1730164279836,22.66474903,178.07,178.02,31.09224903]
["bitfinex","SOLUSD",1730164280423,5.6158,178.07,178.02,31.09224903]
["bitfinex","SOLUSD",1730164280833,5.6158,178.07,178.02,36.70954903]
["bitfinex","SOLUSD",1730164281024,17.04894903,178.11,178.05,17.04894903]
["bitfinex","SOLUSD",1730164281553,17.04894903,178.1,178.04,17.04894903]
["bitfinex","SOLUSD",1730164281844,17.04894903,178.09,178.04,17.04894903]
["bitfinex","SOLUSD",1730164282217,17.04894903,178.09,178.04,22.66544903]
["bitfinex","SOLUSD",1730164282433,17.04894903,178.06,178.02,14.0433]
["bitfinex","SOLUSD",1730164282630,17.04894903,178.08,178.02,36.70954903]
["bitfinex","SOLUSD",1730164284337,17.04894903,178.06,178.0,17.04894903]
["bitfinex","SOLUSD",1730164284547,17.04894903,178.06,178.0,22.66654903]
["bitfinex","SOLUSD",1730164284728,17.04894903,178.06,178.0,26.75573061]
["bitfinex","SOLUSD",1730164284921,17.04894903,178.02,178.0,4.08918158]
["bitfinex","SOLUSD",1730164285230,17.04894903,178.01,177.98,4.08918158]
["bitfinex","SOLUSD",1730164285542,17.04894903,178.03,177.97,40.80423061]
["bitfinex","SOLUSD",1730164285731,17.04894903,178.03,177.98,4.08918158]
["bitfinex","SOLUSD",1730164286523,17.04894903,178.02,177.97,14.0473]
["bitfinex","SOLUSD",1730164286740,17.04894903,178.01,177.97,18.13990436]
["bitfinex","SOLUSD",1730164288040,17.04894903,178.01,177.97,23.75880436]
["bitfinex","SOLUSD",1730164288351,17.04894903,178.01,177.97,18.13990436]
["bitfinex","SOLUSD",1730164288546,17.04894903,178.01,177.97,14.0473]
["bitfinex","SOLUSD",1730164288727,17.04894903,178.01,177.97,18.13990436]
["bitfinex","SOLUSD",1730164289739,22.66634903,178.02,177.97,35.18885339]
["bitfinex","SOLUSD",1730164290048,5.6174,178.02,177.98,4.05044833]
["bitfinex","SOLUSD",1730164291349,17.04894903,178.04,177.98,26.71779736]
["bitfinex","SOLUSD",1730164291524,17.04894903,178.06,178.01,17.04894903]
["bitfinex","SOLUSD",1730164291847,17.04894903,178.05,177.99,17.04894903]
["bitfinex","SOLUSD",1730164292042,17.04894903,178.02,177.98,19.6649]
["bitfinex","SOLUSD",1730164292246,17.04894903,178.02,177.98,23.71636667]
["bitfinex","SOLUSD",1730164292639,17.04894903,178.02,177.98,19.6649]
["bitfinex","SOLUSD",1730164292940,22.66604903,178.03,177.98,23.71702453]
["bitfinex","SOLUSD",1730164293536,17.04894903,178.0,177.98,4.05212453]
["bitfinex","SOLUSD",1730164293719,17.04894903,178.01,177.97,4.0532865]
["bitfinex","SOLUSD",1730164293924,17.04894903,178.02,177.97,21.10223553]
["bitfinex","SOLUSD",1730164294231,17.04894903,178.02,177.97,4.0532865]
["bitfinex","SOLUSD",1730164294533,22.87692843,178.02,177.98,4.0532865]
["bitfinex","SOLUSD",1730164294921,28.49452843,178.02,177.98,4.0532865]
["bitfinex","SOLUSD",1730164295525,28.49452843,178.02,177.97,17.04894903]
["bitfinex","SOLUSD",1730164296445,17.04894903,178.01,177.96,26.59391302]
["bitfinex","SOLUSD",1730164296647,22.66664903,178.01,177.96,26.59391302]
["bitfinex","SOLUSD",1730164298748,5.6177,178.01,177.96,26.59391302]
["bitfinex","SOLUSD",1730164299343,5.6177,178.01,177.97,3.92596399]
["bitfinex","SOLUSD",1730164299550,22.66664903,178.01,177.96,26.59391302]
["bitfinex","SOLUSD",1730164300337,17.04894903,178.0,177.96,3.92596399]
["bitfinex","SOLUSD",1730164300539,17.04894903,178.0,177.95,17.97476399]
["bitfinex","SOLUSD",1730164301329,5.6177,178.01,177.95,17.97476399]
["bitfinex","SOLUSD",1730164301330,17.04894903,177.99,177.95,17.97476399]
["bitfinex","SOLUSD",1730164301530,22.66664903,178.01,177.95,36.71724903]
["bitfinex","SOLUSD",1730164301734,22.66664903,178.01,177.96,17.04894903]
["bitfinex","SOLUSD",1730164305025,22.66664903,178.01,177.95,36.71724903]
["bitfinex","SOLUSD",1730164305230,22.66694903,178.0,177.95,36.71724903]
["bitfinex","SOLUSD",1730164306234,22.66694903,178.0,177.95,19.6683]
["bitfinex","SOLUSD",1730164306431,17.04894903,177.99,177.95,19.6683]
["bitfinex","SOLUSD",1730164306644,17.04894903,177.99,177.94,17.64154433]
["bitfinex","SOLUSD",1730164306645,17.04894903,177.96,177.94,0.5925953]
["bitfinex","SOLUSD",1730164307049,17.04894903,177.95,177.94,0.5925953]
["bitfinex","SOLUSD",1730164308652,22.66844903,177.95,177.94,0.5925953]
["bitfinex","SOLUSD",1730164310833,17.04894903,177.95,177.94,0.5925953]
["bitfinex","SOLUSD",1730164311034,17.04894903,177.96,177.94,0.5925953]
["bitfinex","SOLUSD",1730164311240,22.66754903,177.98,177.94,0.5925953]
["bitfinex","SOLUSD",1730164311446,5.6186,177.98,177.94,0.5925953]
["bitfinex","SOLUSD",1730164312352,5.6186,177.98,177.94,17.64154433]
["bitfinex","SOLUSD",1730164312552,17.04894903,177.99,177.94,17.64154433]
["bitfinex","SOLUSD",1730164312553,22.66734903,177.99,177.94,17.64154433]
["bitfinex","SOLUSD",1730164313247,17.04894903,177.98,177.94,0.5925953]
["bitfinex","SOLUSD",1730164313440,17.04894903,177.96,177.94,0.5925953]
["bitfinex","SOLUSD",1730164313753,17.04894903,177.98,177.94,0.5925953]
["bitfinex","SOLUSD",1730164313961,5.6184,177.99,177.94,0.5925953]
["bitfinex","SOLUSD",1730164314141,22.66734903,177.99,177.94,0.5925953]
["bitfinex","SOLUSD",1730164315148,22.66774903,177.98,177.94,0.5925953]
["bitfinex","SOLUSD",1730164315766,50.97548243,178.0,177.94,23.26134433]
["bitfinex","SOLUSD",1730164315968,17.04894903,177.98,177.94,6.2123953]
["bitfinex","SOLUSD",1730164316158,17.04894903,177.98,177.94,0.5925953]
["bitfinex","SOLUSD",1730164316463,50.97548243,178.0,177.94,23.26134433]
["bitfinex","SOLUSD",1730164316856,17.04894903,177.99,177.94,6.2123953]
["bitfinex","SOLUSD",1730164317056,17.04894903,177.99,177.94,23.26134433]
["bitfinex","SOLUSD",1730164317543,5.8278334,178.0,177.96,17.04894903]
["bitfinex","SOLUSD",1730164317748,17.04894903,178.03,177.97,17.04894903]
["bitfinex","SOLUSD",1730164317948,20.0,178.02,177.97,17.04894903]
["bitfinex","SOLUSD",1730164318644,25.6176,178.02,177.97,17.04894903]
["bitfinex","SOLUSD",1730164318845,17.04894903,178.01,177.96,22.66804903]
["bitfinex","SOLUSD",1730164319470,42.66654903,178.02,177.96,22.66804903]
["bitfinex","SOLUSD",1730164319648,17.04894903,178.01,177.96,22.66804903]
["bitfinex","SOLUSD",1730164319969,22.66664903,178.01,177.96,22.66804903]
["bitfinex","SOLUSD",1730164320342,22.66664903,178.01,177.96,5.6191]
["bitfinex","SOLUSD",1730164320546,17.04894903,178.0,177.94,37.31074433]
["bitfinex","SOLUSD",1730164320765,17.04894903,177.99,177.94,37.31074433]
["bitfinex","SOLUSD",1730164320968,17.04894903,177.99,177.94,20.2617953]
["bitfinex","SOLUSD",1730164321271,5.6177,178.01,177.94,14.6421953]
["bitfinex","SOLUSD",1730164321441,17.04894903,178.0,177.94,31.69114433]
["bitfinex","SOLUSD",1730164321644,17.04894903,177.99,177.94,37.31094433]
["bitfinex","SOLUSD",1730164322164,22.66734903,177.99,177.94,37.31094433]
["bitfinex","SOLUSD",1730164323153,22.66654903,178.01,177.96,17.04894903]
["bitfinex","SOLUSD",1730164325362,17.04894903,178.0,177.94,37.31094433]
["bitfinex","SOLUSD",1730164325566,5.6182,177.99,177.94,37.31094433]
["bitfinex","SOLUSD",1730164326561,22.66654903,178.01,177.95,17.04894903]
["bitfinex","SOLUSD",1730164328274,28.50705385,178.01,177.96,17.04894903]
["bitfinex","SOLUSD",1730164328472,11.45810482,178.01,177.97,17.04894903]
["bitfinex","SOLUSD",1730164328774,5.84050482,178.01,178.0,17.04894903]
["bitfinex","SOLUSD",1730164328951,45.91404903,178.04,177.99,17.04894903]
["bitfinex","SOLUSD",1730164329158,51.75462149,178.04,177.99,17.04894903]
["bitfinex","SOLUSD",1730164329563,34.70567246,178.04,178.0,17.04894903]
["bitfinex","SOLUSD",1730164330157,34.70567246,178.04,177.99,17.04894903]
["bitfinex","SOLUSD",1730164330674,51.75462149,178.04,177.99,17.04894903]
["bitfinex","SOLUSD",1730164331177,17.04894903,178.03,177.98,17.04894903]
["bitfinex","SOLUSD",1730164331354,17.04894903,178.0,177.95,36.71724903]
["bitfinex","SOLUSD",1730164331555,17.04894903,178.0,177.95,14.0488]
["bitfinex","SOLUSD",1730164331852,17.04894903,177.98,177.94,0.5925953]
["bitfinex","SOLUSD",1730164332065,17.04894903,177.99,177.94,0.5925953]
["bitfinex","SOLUSD",1730164332458,17.04894903,177.99,177.94,17.64154433]
["bitfinex","SOLUSD",1730164333066,17.04894903,178.01,177.95,17.04894903]
["bitfinex","SOLUSD",1730164333268,20.0,178.01,177.98,17.04894903]
["bitfinex","SOLUSD",1730164334173,20.0,178.02,177.98,17.04894903]
["bitfinex","SOLUSD",1730164334581,20.0,178.03,177.98,17.04894903]
["bitfinex","SOLUSD",1730164334758,25.617,178.03,177.98,17.04894903]
["bitfinex","SOLUSD",1730164335150,5.617,178.03,177.99,17.04894903]
["bitfinex","SOLUSD",1730164336573,11.45727246,178.04,178.0,17.04894903]
["bitfinex","SOLUSD",1730164336757,11.45727246,178.04,177.99,17.04894903]
["bitfinex","SOLUSD",1730164337984,11.45727246,178.04,178.0,17.04894903]
["bitfinex","SOLUSD",1730164338163,5.84057246,178.04,178.0,17.04894903]
["bitfinex","SOLUSD",1730164338369,5.84057246,178.04,178.01,17.04894903]
["bitfinex","SOLUSD",1730164338684,11.45727246,178.04,178.0,17.04894903]
["bitfinex","SOLUSD",1730164339263,5.84057246,178.04,178.0,17.04894903]
["bitfinex","SOLUSD",1730164339462,11.45727246,178.04,178.0,17.04894903]
["bitfinex","SOLUSD",1730164339670,11.45727246,178.04,177.99,17.04894903]
["bitfinex","SOLUSD",1730164340071,11.45727246,178.04,178.0,17.04894903]
["bitfinex","SOLUSD",1730164340276,11.45727246,178.04,178.01,17.04894903]
["bitfinex","SOLUSD",1730164340477,11.45727246,178.04,177.99,17.04894903]
["bitfinex","SOLUSD",1730164341277,28.50622149,178.04,177.99,17.04894903]
["bitfinex","SOLUSD",1730164342977,11.45727246,178.04,177.99,17.04894903]
["bitfinex","SOLUSD",1730164343173,5.84057246,178.04,178.01,17.04894903]
["bitfinex","SOLUSD",1730164343481,5.6164,178.05,178.02,17.04894903]
["bitfinex","SOLUSD",1730164343881,5.6164,178.05,178.01,17.04894903]
["bitfinex","SOLUSD",1730164344588,22.89848566,178.07,178.01,17.04894903]
["bitfinex","SOLUSD",1730164344780,5.616,178.06,178.01,17.04894903]
["bitfinex","SOLUSD",1730164345688,22.66494903,178.06,178.01,17.04894903]
["bitfinex","SOLUSD",1730164346598,5.616,178.06,178.01,17.04894903]
["bitfinex","SOLUSD",1730164348576,5.616,178.06,178.02,17.04894903]
["bitfinex","SOLUSD",1730164348792,5.616,178.06,178.03,17.04894903]
["bitfinex","SOLUSD",1730164349196,5.616,178.06,178.02,17.04894903]
["bitfinex","SOLUSD",1730164351603,11.46533663,178.07,178.04,17.04894903]
["bitfinex","SOLUSD",1730164351788,11.46533663,178.07,178.03,17.04894903]
["bitfinex","SOLUSD",1730164352597,11.46533663,178.07,178.03,10.91552803]
["bitfinex","SOLUSD",1730164353298,11.46533663,178.07,178.04,10.91552803]
["bitfinex","SOLUSD",1730164353993,11.46533663,178.07,178.01,19.6615]
["bitfinex","SOLUSD",1730164353994,11.46533663,178.07,178.03,10.91552803]
["bitfinex","SOLUSD",1730164355501,11.46533663,178.07,177.97,15.1292]
["bitfinex","SOLUSD",1730164355502,11.46533663,178.07,178.02,10.91552803]
["bitfinex","SOLUSD",1730164355882,22.38086466,178.07,178.02,10.91552803]
["bitfinex","SOLUSD",1730164357201,11.46533663,178.07,178.02,10.91552803]
["bitfinex","SOLUSD",1730164357403,11.46533663,178.07,178.03,10.91552803]
["bitfinex","SOLUSD",1730164357596,11.46533663,178.07,178.06,10.91552803]
["bitfinex","SOLUSD",1730164357597,5.84953663,178.07,178.06,10.91552803]
["bitfinex","SOLUSD",1730164357900,5.6141,178.12,178.06,10.91552803]
["bitfinex","SOLUSD",1730164358201,5.6141,178.12,178.1,10.91552803]
["bitfinex","SOLUSD",1730164358502,11.46800847,178.13,178.11,10.91552803]
["bitfinex","SOLUSD",1730164359007,11.46800847,178.13,178.1,10.91552803]
["bitfinex","SOLUSD",1730164360077,22.3835365,178.13,178.08,10.91552803]
["bitfinex","SOLUSD",1730164360278,11.46800847,178.13,178.09,10.91552803]
["bitfinex","SOLUSD",1730164360497,11.46800847,178.13,178.1,17.04201005]
["bitfinex","SOLUSD",1730164361599,11.46800847,178.13,178.09,17.04201005]
["bitfinex","SOLUSD",1730164361985,28.51001852,178.13,178.07,17.04201005]
["bitfinex","SOLUSD",1730164362392,28.51001852,178.13,178.08,17.04201005]
["bitfinex","SOLUSD",1730164362589,17.04201005,178.12,178.06,17.04201005]
["bitfinex","SOLUSD",1730164362793,17.04201005,178.11,178.06,17.04201005]
["bitfinex","SOLUSD",1730164362983,17.04201005,178.11,178.05,17.04201005]
["bitfinex","SOLUSD",1730164362984,20.0,178.1,178.05,17.04201005]
["bitfinex","SOLUSD",1730164363291,37.04201005,178.1,178.05,17.04201005]
["bitfinex","SOLUSD",1730164363492,17.04201005,178.09,178.04,17.04201005]
["bitfinex","SOLUSD",1730164363707,17.04201005,178.08,178.03,17.04201005]
["bitfinex","SOLUSD",1730164364404,17.04201005,178.06,178.01,17.04201005]
["bitfinex","SOLUSD",1730164364910,17.04201005,178.06,178.0,17.04201005]
["bitfinex","SOLUSD",1730164365406,17.04201005,178.06,177.97,19.54891796]
["bitfinex","SOLUSD",1730164365407,17.04201005,178.07,178.01,17.04201005]
["bitfinex","SOLUSD",1730164365711,5.616,178.06,178.01,17.04201005]
["bitfinex","SOLUSD",1730164365911,22.65801005,178.06,178.01,17.04201005]
["bitfinex","SOLUSD",1730164367208,22.65801005,178.06,178.0,21.01169966]
["bitfinex","SOLUSD",1730164367557,22.65801005,178.06,177.99,17.04201005]
["bitfinex","SOLUSD",1730164367558,17.04201005,178.04,177.99,17.04201005]
["bitfinex","SOLUSD",1730164367680,17.04201005,178.03,177.98,17.04201005]
["bitfinex","SOLUSD",1730164368306,22.89330559,178.03,177.99,3.9712613]
["bitfinex","SOLUSD",1730164368513,22.89330559,178.03,177.98,17.04201005]
["bitfinex","SOLUSD",1730164368809,5.6173,178.02,177.98,17.04201005]
["bitfinex","SOLUSD",1730164369109,5.6173,178.02,177.96,5.6191]
["bitfinex","SOLUSD",1730164369110,5.6173,178.02,177.99,17.04201005]
["bitfinex","SOLUSD",1730164369303,22.65931005,178.02,177.97,17.04201005]
["bitfinex","SOLUSD",1730164369501,22.65931005,178.02,177.98,3.97274295]
["bitfinex","SOLUSD",1730164369705,22.65931005,178.02,177.97,17.04201005]
["bitfinex","SOLUSD",1730164369901,22.65931005,178.02,177.98,3.97315272]
["bitfinex","SOLUSD",1730164370208,22.65931005,178.02,177.97,17.04201005]
["bitfinex","SOLUSD",1730164370413,22.65931005,178.02,177.98,3.97344627]
["bitfinex","SOLUSD",1730164370607,22.65931005,178.02,177.97,17.04201005]
["bitfinex","SOLUSD",1730164370815,5.6173,178.02,177.98,3.97427842]
["bitfinex","SOLUSD",1730164371112,5.6173,178.02,177.98,17.04201005]
["bitfinex","SOLUSD",1730164371405,5.6174,178.02,177.99,17.04201005]
["bitfinex","SOLUSD",1730164372590,5.6174,178.02,177.98,17.04201005]
["bitfinex","SOLUSD",1730164372793,5.6174,178.02,177.97,17.04201005]
["bitfinex","SOLUSD",1730164373090,5.6174,178.02,177.98,3.97484629]
["bitfinex","SOLUSD",1730164373314,5.6174,178.02,177.99,3.9751146]
["bitfinex","SOLUSD",1730164373609,5.6174,178.02,177.98,17.04201005]
["bitfinex","SOLUSD",1730164373914,5.6174,178.02,177.99,3.97511292]
["bitfinex","SOLUSD",1730164374095,5.6174,178.02,177.98,17.04201005]
["bitfinex","SOLUSD",1730164374297,5.6174,178.02,177.99,3.97531421]
["bitfinex","SOLUSD",1730164374615,5.6174,178.02,177.98,17.04201005]
["bitfinex","SOLUSD",1730164374789,5.6174,178.02,177.99,3.9749515]
["bitfinex","SOLUSD",1730164374989,5.6174,178.02,177.97,17.04201005]
["bitfinex","SOLUSD",1730164375206,5.6174,178.02,177.98,3.97414187]
["bitfinex","SOLUSD",1730164375418,5.6174,178.02,177.99,3.97414187]
["bitfinex","SOLUSD",1730164375611,5.6174,178.02,177.97,17.04201005]
["bitfinex","SOLUSD",1730164375915,5.6174,178.02,177.96,19.6671]
["bitfinex","SOLUSD",1730164375916,22.65941005,178.02,177.98,3.97454164]
["bitfinex","SOLUSD",1730164376092,22.65941005,178.02,177.96,17.04201005]
["bitfinex","SOLUSD",1730164376294,22.65941005,178.02,177.97,3.9752892]
["bitfinex","SOLUSD",1730164376512,5.6174,178.02,177.97,17.04201005]
["bitfinex","SOLUSD",1730164376717,5.6174,178.02,177.98,3.97581758]
["bitfinex","SOLUSD",1730164377017,5.6174,178.02,177.97,17.04201005]
["bitfinex","SOLUSD",1730164377188,5.6174,178.02,177.98,3.97563909]
["bitfinex","SOLUSD",1730164377389,5.6174,178.02,177.98,17.04201005]
["bitfinex","SOLUSD",1730164378522,5.6174,178.02,177.97,17.04201005]
["bitfinex","SOLUSD",1730164378701,5.6174,178.02,177.98,3.97692299]
["bitfinex","SOLUSD",1730164378899,22.65941005,178.02,177.97,17.04201005]
["bitfinex","SOLUSD",1730164379215,22.65941005,178.02,177.98,3.97706644]
["bitfinex","SOLUSD",1730164379409,5.6179,178.0,177.95,17.04201005]
["bitfinex","SOLUSD",1730164379608,22.65991005,178.0,177.96,3.97701623]
["bitfinex","SOLUSD",1730164379811,22.65991005,178.0,177.97,3.97701623]
["bitfinex","SOLUSD",1730164380007,22.65991005,178.0,177.95,17.04201005]
["bitfinex","SOLUSD",1730164380204,22.65991005,178.0,177.96,3.9770444]
["bitfinex","SOLUSD",1730164380523,22.65991005,178.0,177.97,3.9770444]
["bitfinex","SOLUSD",1730164380716,22.65991005,178.0,177.94,23.1455538]
["bitfinex","SOLUSD",1730164380923,22.65991005,178.0,177.95,21.01970256]
["bitfinex","SOLUSD",1730164381110,22.65991005,178.0,177.96,3.97769251]
["bitfinex","SOLUSD",1730164381314,22.65991005,178.0,177.95,17.04201005]
["bitfinex","SOLUSD",1730164381513,5.6179,178.0,177.96,3.97756793]
["bitfinex","SOLUSD",1730164381702,5.6179,178.0,177.95,17.04201005]
["bitfinex","SOLUSD",1730164381902,5.6179,178.0,177.96,3.9771426]
["bitfinex","SOLUSD",1730164382122,5.6179,178.0,177.95,17.04201005]
["bitfinex","SOLUSD",1730164382322,5.6179,178.0,177.96,3.97752215]
["bitfinex","SOLUSD",1730164382541,10.92668608,177.99,177.94,6.10354375]
["bitfinex","SOLUSD",1730164382708,10.92668608,177.98,177.95,3.97749411]
["bitfinex","SOLUSD",1730164383028,30.92668608,177.97,177.94,6.10354375]
["bitfinex","SOLUSD",1730164383220,10.92668608,177.95,177.94,6.10354375]
["bitfinex","SOLUSD",1730164384303,10.92668608,177.96,177.94,6.10354375]
["bitfinex","SOLUSD",1730164384806,5.6195,177.95,177.94,6.10354375]
["bitfinex","SOLUSD",1730164385206,16.54618608,177.95,177.94,6.10354375]
["bitfinex","SOLUSD",1730164385812,5.6195,177.95,177.94,6.10354375]
["bitfinex","SOLUSD",1730164386515,5.6192,177.96,177.94,6.10354375]
["bitfinex","SOLUSD",1730164386718,5.619,177.97,177.94,17.03022983]
["bitfinex","SOLUSD",1730164387224,5.6185,177.99,177.96,10.92668608]
["bitfinex","SOLUSD",1730164388508,11.44740987,178.01,177.98,17.06787162]
["bitfinex","SOLUSD",1730164388705,11.44740987,178.01,177.97,17.06787162]
["bitfinex","SOLUSD",1730164389106,11.44740987,178.01,177.96,17.06787162]
["bitfinex","SOLUSD",1730164389410,28.51528149,178.01,177.96,17.06787162]
["bitfinex","SOLUSD",1730164389721,17.06787162,178.0,177.95,17.06787162]
["bitfinex","SOLUSD",1730164390035,11.44740987,178.01,177.97,17.06787162]
["bitfinex","SOLUSD",1730164390930,11.44740987,178.01,177.99,17.06787162]
["bitfinex","SOLUSD",1730164391130,5.6173,178.02,177.99,17.06787162]
["bitfinex","SOLUSD",1730164391622,37.06787162,178.05,178.0,17.06787162]
["bitfinex","SOLUSD",1730164391925,37.06787162,178.05,177.99,17.06787162]
["bitfinex","SOLUSD",1730164392619,5.6173,178.02,177.98,17.06787162]
["bitfinex","SOLUSD",1730164394212,17.06787162,178.01,177.96,17.06787162]
["bitfinex","SOLUSD",1730164394704,5.6179,178.0,177.96,17.06787162]
["bitfinex","SOLUSD",1730164394902,17.06787162,178.04,177.98,17.06787162]
["bitfinex","SOLUSD",1730164395103,20.0,178.03,177.99,17.06787162]
["bitfinex","SOLUSD",1730164395325,20.0,178.03,178.0,17.06787162]
["bitfinex","SOLUSD",1730164395622,5.6167,178.04,178.01,17.06787162]
["bitfinex","SOLUSD",1730164395927,34.80912304,178.07,178.03,17.06787162]
["bitfinex","SOLUSD",1730164396223,40.42502304,178.07,178.03,17.06787162]
["bitfinex","SOLUSD",1730164396609,18.37392304,178.07,178.03,17.06787162]
["bitfinex","SOLUSD",1730164398222,18.37392304,178.07,178.04,17.06787162]
["bitfinex","SOLUSD",1730164398629,5.6159,178.07,178.04,17.06787162]
["bitfinex","SOLUSD",1730164399720,5.6159,178.07,178.03,17.06787162]
["bitfinex","SOLUSD",1730164399926,22.68377162,178.07,178.02,17.06787162]
["bitfinex","SOLUSD",1730164400314,5.6159,178.07,178.02,17.06787162]
["bitfinex","SOLUSD",1730164401416,15.7095,178.11,178.06,17.06787162]
["bitfinex","SOLUSD",1730164401714,5.83167614,178.11,178.08,17.06787162]
["bitfinex","SOLUSD",1730164401919,5.83167614,178.11,178.09,17.06787162]
["bitfinex","SOLUSD",1730164402708,16.0677,178.15,178.1,17.06787162]
["bitfinex","SOLUSD",1730164402920,16.0677,178.15,178.11,17.06787162]
["bitfinex","SOLUSD",1730164403212,5.6136,178.14,178.11,17.06787162]
["bitfinex","SOLUSD",1730164403818,11.45104068,178.15,178.12,17.06787162]
["bitfinex","SOLUSD",1730164404611,11.45104068,178.15,178.11,17.06787162]
["bitfinex","SOLUSD",1730164404810,11.45104068,178.15,178.09,14.0375]
["bitfinex","SOLUSD",1730164404811,28.5189123,178.15,178.09,31.10537162]
["bitfinex","SOLUSD",1730164405045,17.06787162,178.13,178.07,22.68357162]
["bitfinex","SOLUSD",1730164405221,17.06787162,178.12,178.07,17.06787162]
["bitfinex","SOLUSD",1730164405625,22.68227162,178.12,178.07,17.06787162]
["bitfinex","SOLUSD",1730164406419,5.6144,178.12,178.08,17.06787162]
["bitfinex","SOLUSD",1730164406814,22.68167162,178.14,178.09,17.06787162]
["bitfinex","SOLUSD",1730164407612,5.6138,178.14,178.11,17.06787162]
["bitfinex","SOLUSD",1730164408231,5.83784068,178.15,178.11,17.06787162]
["bitfinex","SOLUSD",1730164408817,5.83784068,178.15,178.08,19.6539]
["bitfinex","SOLUSD",1730164408818,5.83784068,178.15,178.1,17.06787162]
["bitfinex","SOLUSD",1730164409339,5.83784068,178.15,178.09,17.06787162]
["bitfinex","SOLUSD",1730164409340,28.5189123,178.15,178.09,17.06787162]
["bitfinex","SOLUSD",1730164409941,17.06787162,178.14,178.09,17.06787162]
["bitfinex","SOLUSD",1730164410321,22.9057123,178.15,178.09,17.06787162]
["bitfinex","SOLUSD",1730164410637,5.6135,178.14,178.09,17.06787162]
["bitfinex","SOLUSD",1730164411437,22.9057123,178.15,178.13,17.06787162]
["bitfinex","SOLUSD",1730164411438,5.83784068,178.15,178.13,17.06787162]
["bitfinex","SOLUSD",1730164411740,25.6123,178.18,178.14,17.06787162]
["bitfinex","SOLUSD",1730164412039,31.44628318,178.18,178.14,17.06787162]
["bitfinex","SOLUSD",1730164412222,48.5141548,178.18,178.12,17.06787162]
["bitfinex","SOLUSD",1730164412433,31.44628318,178.18,178.13,17.06787162]
["bitfinex","SOLUSD",1730164414448,5.83398318,178.18,178.16,17.06787162]
["bitfinex","SOLUSD",1730164414738,5.83398318,178.18,178.12,17.06787162]
["bitfinex","SOLUSD",1730164414739,17.06787162,178.18,178.12,17.06787162]
["bitfinex","SOLUSD",1730164415220,17.06787162,178.18,178.13,17.06787162]
["bitfinex","SOLUSD",1730164415420,22.68027162,178.18,178.13,17.06787162]
["bitfinex","SOLUSD",1730164416240,17.06787162,178.17,178.12,22.68187162]
["bitfinex","SOLUSD",1730164416623,17.06787162,178.17,178.11,31.10397162]
["bitfinex","SOLUSD",1730164416848,5.6129,178.16,178.11,31.10397162]
["bitfinex","SOLUSD",1730164417524,22.68077162,178.16,178.11,36.71847162]
["bitfinex","SOLUSD",1730164417723,5.6129,178.16,178.11,36.71847162]
["bitfinex","SOLUSD",1730164419148,5.6129,178.16,178.12,17.06787162]
["bitfinex","SOLUSD",1730164420147,17.06787162,178.18,178.13,17.06787162]
["bitfinex","SOLUSD",1730164421146,17.06787162,178.18,178.12,17.06787162]
["bitfinex","SOLUSD",1730164421340,22.68007162,178.19,178.14,17.06787162]
["bitfinex","SOLUSD",1730164421525,5.6122,178.19,178.15,17.06787162]
["bitfinex","SOLUSD",1730164422347,22.68007162,178.19,178.14,17.06787162]
["bitfinex","SOLUSD",1730164422523,16.51493386,178.19,178.14,10.90273386]
["bitfinex","SOLUSD",1730164423035,10.90273386,178.18,178.12,30.55223386]
["bitfinex","SOLUSD",1730164423537,5.6125,178.18,178.13,10.90273386]
["bitfinex","SOLUSD",1730164424138,5.6125,178.18,178.15,10.90273386]
["bitfinex","SOLUSD",1730164424448,16.51523386,178.18,178.13,10.90273386]
["bitfinex","SOLUSD",1730164426143,10.90273386,178.17,178.12,14.0354]
["bitfinex","SOLUSD",1730164426342,16.51523386,178.18,178.13,10.90273386]
["bitfinex","SOLUSD",1730164426564,11.44794624,178.18,178.13,10.90273386]
["bitfinex","SOLUSD",1730164426847,22.3506801,178.18,178.13,10.90273386]
["bitfinex","SOLUSD",1730164427046,22.3506801,178.18,178.12,19.6495]
["bitfinex","SOLUSD",1730164427047,22.3506801,178.18,178.12,30.55223386]
["bitfinex","SOLUSD",1730164428050,22.3506801,178.18,178.13,10.90273386]
["bitfinex","SOLUSD",1730164428548,28.48478914,178.18,178.13,17.0368429]
["bitfinex","SOLUSD",1730164428927,5.83544624,178.18,178.13,17.0368429]
["bitfinex","SOLUSD",1730164429138,5.83544624,178.18,178.15,17.0368429]
["bitfinex","SOLUSD",1730164429343,5.6116,178.2,178.16,17.0368429]
["bitfinex","SOLUSD",1730164429538,5.82265116,178.21,178.17,17.0368429]
["bitfinex","SOLUSD",1730164430069,5.82265116,178.21,178.16,17.0368429]
["bitfinex","SOLUSD",1730164430529,22.6484429,178.2,178.15,17.0368429]
["bitfinex","SOLUSD",1730164431936,17.0368429,178.19,178.13,22.6506429]
["bitfinex","SOLUSD",1730164432136,17.0368429,178.19,178.14,17.0368429]
["bitfinex","SOLUSD",1730164432546,17.0368429,178.17,178.12,31.0722429]
["bitfinex","SOLUSD",1730164432928,17.0368429,178.18,178.13,17.0368429]
["bitfinex","SOLUSD",1730164433457,17.0368429,178.17,178.12,36.6863429]
["bitfinex","SOLUSD",1730164433660,17.0368429,178.18,178.12,36.6863429]
["bitfinex","SOLUSD",1730164434256,17.0368429,178.18,178.13,17.0368429]
["bitfinex","SOLUSD",1730164434434,22.6493429,178.18,178.13,17.0368429]
["bitfinex","SOLUSD",1730164435258,22.6493429,178.18,178.12,36.6863429]
["bitfinex","SOLUSD",1730164436153,17.0368429,178.15,178.1,17.0368429]
["bitfinex","SOLUSD",1730164437358,22.6502429,178.15,178.1,17.0368429]
["bitfinex","SOLUSD",1730164440357,17.0368429,178.13,178.08,17.0368429]
["bitfinex","SOLUSD",1730164441663,22.6509429,178.13,178.08,17.0368429]
["bitfinex","SOLUSD",1730164442966,17.0368429,178.11,178.06,17.0368429]
["bitfinex","SOLUSD",1730164443164,17.0368429,178.12,178.06,17.0368429]
["bitfinex","SOLUSD",1730164443548,5.6141,178.13,178.08,17.0368429]
["bitfinex","SOLUSD",1730164443742,5.6141,178.13,178.09,17.0368429]
["bitfinex","SOLUSD",1730164444986,17.0368429,178.12,178.06,17.0368429]
["bitfinex","SOLUSD",1730164445471,17.0368429,178.12,178.07,17.0368429]
["bitfinex","SOLUSD",1730164445764,17.0368429,178.11,178.05,36.6940429]
["bitfinex","SOLUSD",1730164446268,17.0368429,178.1,178.05,36.6940429]
["bitfinex","SOLUSD",1730164446563,22.6515429,178.11,178.05,36.6940429]
["bitfinex","SOLUSD",1730164449143,14.0331,178.15,178.08,17.0368429]
["bitfinex","SOLUSD",1730164449144,17.0368429,178.13,178.08,17.0368429]
["bitfinex","SOLUSD",1730164450163,5.8076268,178.12,178.08,17.0368429]
["bitfinex","SOLUSD",1730164450364,5.8076268,178.12,178.11,17.0368429]
["bitfinex","SOLUSD",1730164450573,16.51852059,178.17,178.11,10.90582059]
["bitfinex","SOLUSD",1730164450750,22.3261474,178.17,178.11,10.90582059]
["bitfinex","SOLUSD",1730164451169,5.80762681,178.17,178.14,10.90582059]
["bitfinex","SOLUSD",1730164451751,5.80762681,178.17,178.13,10.90582059]
["bitfinex","SOLUSD",1730164452165,11.42032681,178.17,178.12,10.90582059]
["bitfinex","SOLUSD",1730164452568,11.42032681,178.17,178.12,17.03820561]
["bitfinex","SOLUSD",1730164452960,28.45853242,178.17,178.12,17.03820561]
["bitfinex","SOLUSD",1730164453369,11.42032681,178.17,178.12,17.03820561]
["bitfinex","SOLUSD",1730164453666,11.42032681,178.17,178.13,17.03820561]
["bitfinex","SOLUSD",1730164454668,11.42032681,178.17,178.12,17.03820561]
["bitfinex","SOLUSD",1730164455768,11.42032681,178.17,178.12,22.65230561]
["bitfinex","SOLUSD",1730164456272,17.03820561,178.14,178.09,17.03820561]
["bitfinex","SOLUSD",1730164456469,17.03820561,178.14,178.1,3.91785135]
["bitfinex","SOLUSD",1730164456660,17.03820561,178.15,178.09,17.03820561]
["bitfinex","SOLUSD",1730164457060,17.03820561,178.14,178.09,3.92005267]
["bitfinex","SOLUSD",1730164457261,5.6138,178.13,178.08,22.65330561]
["bitfinex","SOLUSD",1730164457667,22.65200561,178.13,178.08,17.03820561]
["bitfinex","SOLUSD",1730164458057,5.6138,178.13,178.08,17.03820561]
["bitfinex","SOLUSD",1730164458252,22.65110561,178.16,178.1,17.03820561]
["bitfinex","SOLUSD",1730164458459,20.0,178.15,178.1,17.03820561]
["bitfinex","SOLUSD",1730164459459,5.6135,178.14,178.1,17.03820561]
["bitfinex","SOLUSD",1730164460660,22.65170561,178.14,178.09,17.03820561]
["bitfinex","SOLUSD",1730164461673,22.65170561,178.14,178.08,31.07680561]
["bitfinex","SOLUSD",1730164461883,22.65170561,178.14,178.09,3.92550889]
["bitfinex","SOLUSD",1730164462057,22.65170561,178.14,178.08,31.07680561]
["bitfinex","SOLUSD",1730164462251,22.65170561,178.14,178.09,20.96339878]
["bitfinex","SOLUSD",1730164462457,5.6135,178.14,178.1,3.92519317]
["bitfinex","SOLUSD",1730164462653,5.6135,178.14,178.09,17.03820561]
["bitfinex","SOLUSD",1730164462881,5.6135,178.14,178.1,3.92563375]
["bitfinex","SOLUSD",1730164463084,5.6135,178.14,178.09,17.03820561]
["bitfinex","SOLUSD",1730164463262,5.6135,178.14,178.1,3.92579152]
["bitfinex","SOLUSD",1730164463463,5.6135,178.14,178.1,17.03820561]
["bitfinex","SOLUSD",1730164464082,5.6135,178.14,178.09,22.65330561]
["bitfinex","SOLUSD",1730164464282,5.6135,178.14,178.1,3.92626153]
["bitfinex","SOLUSD",1730164464461,5.6135,178.14,178.09,22.65330561]
["bitfinex","SOLUSD",1730164464661,5.6135,178.14,178.1,3.92661329]
["bitfinex","SOLUSD",1730164464868,22.65170561,178.14,178.09,17.03820561]
["bitfinex","SOLUSD",1730164465061,22.65170561,178.14,178.1,3.92662108]
["bitfinex","SOLUSD",1730164465281,22.65170561,178.14,178.09,17.03820561]
["bitfinex","SOLUSD",1730164465485,22.65170561,178.14,178.1,3.92718]
["bitfinex","SOLUSD",1730164465775,22.65170561,178.14,178.09,17.03820561]
["bitfinex","SOLUSD",1730164465982,22.65170561,178.14,178.1,3.92725597]
["bitfinex","SOLUSD",1730164466180,22.65170561,178.14,178.09,17.03820561]
["bitfinex","SOLUSD",1730164466374,5.6135,178.14,178.1,3.92750925]
["bitfinex","SOLUSD",1730164466576,5.6135,178.14,178.11,3.92750925]
["bitfinex","SOLUSD",1730164466763,5.6135,178.14,178.09,17.03820561]
["bitfinex","SOLUSD",1730164466964,5.6135,178.14,178.1,3.92733333]
["bitfinex","SOLUSD",1730164467175,5.6135,178.14,178.11,3.92733333]
["bitfinex","SOLUSD",1730164467482,5.6135,178.14,178.09,17.03820561]
["bitfinex","SOLUSD",1730164467483,5.80907198,178.15,178.13,17.03820561]
["bitfinex","SOLUSD",1730164468785,5.80907198,178.15,178.12,17.03820561]
["bitfinex","SOLUSD",1730164468990,5.80907198,178.15,178.13,3.92651237]
["bitfinex","SOLUSD",1730164469166,5.80907198,178.15,178.12,17.03820561]
["bitfinex","SOLUSD",1730164469368,5.80907198,178.15,178.13,3.92664722]
["bitfinex","SOLUSD",1730164469687,5.80907198,178.15,178.12,22.65230561]
["bitfinex","SOLUSD",1730164469866,5.80907198,178.15,178.13,3.92652823]
["bitfinex","SOLUSD",1730164470064,5.80907198,178.15,178.12,22.65230561]
["bitfinex","SOLUSD",1730164470263,5.80907198,178.15,178.13,3.92651023]
["bitfinex","SOLUSD",1730164470470,5.80907198,178.15,178.12,22.65230561]
["bitfinex","SOLUSD",1730164470778,5.80907198,178.15,178.13,3.92678208]
["bitfinex","SOLUSD",1730164470978,5.80907198,178.15,178.12,22.65230561]
["bitfinex","SOLUSD",1730164471172,5.80907198,178.15,178.13,3.92675122]
["bitfinex","SOLUSD",1730164471487,5.80907198,178.15,178.12,22.65230561]
["bitfinex","SOLUSD",1730164471789,5.80907198,178.15,178.13,3.92719215]
["bitfinex","SOLUSD",1730164471967,5.80907198,178.15,178.12,22.65230561]
["bitfinex","SOLUSD",1730164472172,5.80907198,178.15,178.13,3.9274261]
["bitfinex","SOLUSD",1730164472370,5.80907198,178.15,178.12,22.65230561]
["bitfinex","SOLUSD",1730164472574,5.80907198,178.15,178.13,3.92755665]
["bitfinex","SOLUSD",1730164472763,11.42227198,178.15,178.1,22.65280561]
["bitfinex","SOLUSD",1730164472963,11.42227198,178.15,178.11,3.9271359]
["bitfinex","SOLUSD",1730164473280,11.42227198,178.15,178.12,3.9271359]
["bitfinex","SOLUSD",1730164473479,11.42227198,178.15,178.13,3.9271359]
["bitfinex","SOLUSD",1730164473480,5.80907198,178.15,178.13,3.9271359]
["bitfinex","SOLUSD",1730164473675,5.80907198,178.15,178.12,17.03820561]
["bitfinex","SOLUSD",1730164473886,5.80907198,178.15,178.13,3.92758239]
["bitfinex","SOLUSD",1730164474188,5.80907198,178.15,178.12,17.03820561]
["bitfinex","SOLUSD",1730164474384,5.80907198,178.15,178.13,3.92750227]
["bitfinex","SOLUSD",1730164474568,5.80907198,178.15,178.12,10.90490011]
["bitfinex","SOLUSD",1730164474764,5.80907198,178.15,178.13,3.92771039]
["bitfinex","SOLUSD",1730164474965,5.80907198,178.15,178.11,10.90490011]
["bitfinex","SOLUSD",1730164475183,22.32737209,178.15,178.12,3.92765895]
["bitfinex","SOLUSD",1730164475384,22.32737209,178.15,178.13,3.92765895]
["bitfinex","SOLUSD",1730164475689,10.90490011,178.14,178.08,26.62851597]
["bitfinex","SOLUSD",1730164475862,11.42247198,178.15,178.09,3.92753373]
["bitfinex","SOLUSD",1730164476068,22.32737209,178.15,178.1,14.83243384]
["bitfinex","SOLUSD",1730164476376,22.32737209,178.15,178.11,3.92753373]
["bitfinex","SOLUSD",1730164476579,22.32737209,178.15,178.12,3.92753373]
["bitfinex","SOLUSD",1730164476580,11.42247198,178.15,178.12,3.92753373]
["bitfinex","SOLUSD",1730164476787,11.42247198,178.15,178.11,10.90490011]
["bitfinex","SOLUSD",1730164476994,11.42247198,178.15,178.12,3.92758201]
["bitfinex","SOLUSD",1730164477179,11.42247198,178.15,178.13,3.92758201]
["bitfinex","SOLUSD",1730164477377,11.42247198,178.15,178.11,10.90490011]
["bitfinex","SOLUSD",1730164477590,11.42247198,178.15,178.12,3.92771209]
["bitfinex","SOLUSD",1730164477781,11.42247198,178.15,178.13,3.92771209]
["bitfinex","SOLUSD",1730164478091,11.42247198,178.15,178.1,16.51960011]
["bitfinex","SOLUSD",1730164478269,11.42247198,178.15,178.11,3.92782927]
["bitfinex","SOLUSD",1730164478469,11.42247198,178.15,178.12,3.92782927]
["bitfinex","SOLUSD",1730164478670,11.42247198,178.15,178.13,3.92782927]
["bitfinex","SOLUSD",1730164478876,11.42247198,178.15,178.11,10.90490011]
["bitfinex","SOLUSD",1730164479082,11.42247198,178.15,178.12,3.92778925]
["bitfinex","SOLUSD",1730164479395,11.42247198,178.15,178.13,3.92778925]
["bitfinex","SOLUSD",1730164479585,11.42247198,178.15,178.11,10.90490011]
["bitfinex","SOLUSD",1730164479780,11.42247198,178.15,178.12,3.92819122]
["bitfinex","SOLUSD",1730164479984,11.42247198,178.15,178.11,10.90490011]
["bitfinex","SOLUSD",1730164480191,11.42247198,178.15,178.12,3.92833813]
["bitfinex","SOLUSD",1730164480491,11.42247198,178.15,178.11,10.90490011]
["bitfinex","SOLUSD",1730164480492,11.42247198,178.15,178.13,3.92851542]
["bitfinex","SOLUSD",1730164480669,11.42247198,178.15,178.11,10.90490011]
["bitfinex","SOLUSD",1730164480870,5.80907198,178.15,178.12,3.92852727]
["bitfinex","SOLUSD",1730164481086,5.80907198,178.15,178.11,16.51930011]
["bitfinex","SOLUSD",1730164481289,5.80907198,178.15,178.12,3.92840748]
["bitfinex","SOLUSD",1730164481485,5.80907198,178.15,178.09,5.50393988]
["bitfinex","SOLUSD",1730164481486,11.42227198,178.15,178.13,3.92840748]
["bitfinex","SOLUSD",1730164481786,11.42227198,178.15,178.11,10.90490011]
["bitfinex","SOLUSD",1730164481992,11.42227198,178.15,178.12,3.92786203]
["bitfinex","SOLUSD",1730164482185,11.42227198,178.15,178.13,3.92786203]
["bitfinex","SOLUSD",1730164482387,11.42227198,178.15,178.11,10.90490011]
["bitfinex","SOLUSD",1730164482598,11.42227198,178.15,178.12,3.92818268]
["bitfinex","SOLUSD",1730164482792,11.42227198,178.15,178.13,3.92818268]
["bitfinex","SOLUSD",1730164482988,11.42227198,178.15,178.11,10.90490011]
["bitfinex","SOLUSD",1730164483170,11.42227198,178.15,178.12,3.92830811]
["bitfinex","SOLUSD",1730164483367,11.42227198,178.15,178.13,3.92830811]
["bitfinex","SOLUSD",1730164483572,5.80907198,178.15,178.12,16.51880011]
["bitfinex","SOLUSD",1730164483790,5.80907198,178.15,178.13,3.9279661]
["bitfinex","SOLUSD",1730164483998,5.80907198,178.15,178.14,3.9279661]
["bitfinex","SOLUSD",1730164484374,5.80907198,178.15,178.12,5.6139]
["bitfinex","SOLUSD",1730164484575,5.80907198,178.15,178.13,3.92788253]
["bitfinex","SOLUSD",1730164484777,5.80907198,178.15,178.11,24.94090011]
["bitfinex","SOLUSD",1730164485101,5.80907198,178.15,178.12,3.92773425]
["bitfinex","SOLUSD",1730164485287,5.80907198,178.15,178.13,3.92773425]
["bitfinex","SOLUSD",1730164485476,5.80907198,178.15,178.11,30.55540011]
["bitfinex","SOLUSD",1730164485679,5.80907198,178.15,178.12,3.92855542]
["bitfinex","SOLUSD",1730164485996,5.80907198,178.15,178.13,3.92855542]
["bitfinex","SOLUSD",1730164486189,5.80907198,178.15,178.11,19.6505]
["bitfinex","SOLUSD",1730164486396,5.80907198,178.15,178.12,3.92848891]
["bitfinex","SOLUSD",1730164486583,5.80907198,178.15,178.13,3.92848891]
["bitfinex","SOLUSD",1730164486783,5.80907198,178.15,178.11,30.55540011]
["bitfinex","SOLUSD",1730164487097,5.80907198,178.15,178.12,3.9286789]
["bitfinex","SOLUSD",1730164487295,5.80907198,178.15,178.13,3.9286789]
["bitfinex","SOLUSD",1730164487498,5.80907198,178.15,178.11,30.55540011]
["bitfinex","SOLUSD",1730164487702,5.80907198,178.15,178.12,14.83358728]
["bitfinex","SOLUSD",1730164488000,5.80907198,178.15,178.13,3.92868717]
["bitfinex","SOLUSD",1730164488199,5.80907198,178.15,178.12,10.90490011]
["bitfinex","SOLUSD",1730164488404,5.80907198,178.15,178.13,3.92845683]
["bitfinex","SOLUSD",1730164488701,5.80907198,178.15,178.14,3.92845683]
["bitfinex","SOLUSD",1730164489101,5.80907198,178.15,178.11,24.94090011]
["bitfinex","SOLUSD",1730164489400,5.80907198,178.15,178.12,3.92918418]
["bitfinex","SOLUSD",1730164489606,5.80907198,178.15,178.13,3.92918418]
["bitfinex","SOLUSD",1730164489781,5.80907198,178.15,178.11,24.94090011]
["bitfinex","SOLUSD",1730164489979,5.80907198,178.15,178.12,3.92947089]
["bitfinex","SOLUSD",1730164490179,5.80907198,178.15,178.13,3.92947089]
["bitfinex","SOLUSD",1730164490382,5.80907198,178.15,178.11,24.94090011]
["bitfinex","SOLUSD",1730164490580,5.80907198,178.15,178.12,3.93001539]
["bitfinex","SOLUSD",1730164490794,5.80907198,178.15,178.13,3.93001539]
["bitfinex","SOLUSD",1730164490981,5.80907198,178.15,178.11,24.94090011]
["bitfinex","SOLUSD",1730164491181,5.80907198,178.15,178.12,3.93086908]
["bitfinex","SOLUSD",1730164491406,5.80907198,178.15,178.13,3.93086908]
["bitfinex","SOLUSD",1730164491597,5.80907198,178.15,178.11,24.94090011]
["bitfinex","SOLUSD",1730164491781,5.80907198,178.15,178.12,3.93117112]
["bitfinex","SOLUSD",1730164491981,5.80907198,178.15,178.13,3.93117112]
["bitfinex","SOLUSD",1730164492182,5.80907198,178.15,178.11,24.94090011]
["bitfinex","SOLUSD",1730164492376,5.80907198,178.15,178.12,3.93084172]
["bitfinex","SOLUSD",1730164492587,5.80907198,178.15,178.13,3.93084172]
["bitfinex","SOLUSD",1730164492803,5.6135,178.14,178.09,10.22722845]
["bitfinex","SOLUSD",1730164493105,5.6135,178.14,178.1,10.90490011]
["bitfinex","SOLUSD",1730164493282,5.6135,178.14,178.11,3.93126011]
["bitfinex","SOLUSD",1730164493485,5.6135,178.14,178.12,3.93126011]
["bitfinex","SOLUSD",1730164493685,5.6135,178.14,178.13,3.93126011]
["bitfinex","SOLUSD",1730164496706,5.6135,178.14,178.1,5.50891897]
["bitfinex","SOLUSD",1730164496895,5.6135,178.14,178.11,3.93278338]
["bitfinex","SOLUSD",1730164497216,5.6135,178.14,178.12,3.93278338]
["bitfinex","SOLUSD",1730164497396,5.6135,178.14,178.13,3.93278338]
["bitfinex","SOLUSD",1730164498709,16.51840011,178.14,178.13,3.93278338]
["bitfinex","SOLUSD",1730164500095,5.80907198,178.15,178.13,3.93278338]
["bitfinex","SOLUSD",1730164500408,22.9026,178.23,178.14,14.83768349]
["bitfinex","SOLUSD",1730164500714,5.611,178.22,178.18,10.90490011]
["bitfinex","SOLUSD",1730164500904,5.611,178.22,178.17,10.90490011]
["bitfinex","SOLUSD",1730164501102,16.51590011,178.22,178.17,10.90490011]
["bitfinex","SOLUSD",1730164501298,10.90490011,178.21,178.18,3.92840583]
["bitfinex","SOLUSD",1730164501493,16.51650011,178.21,178.16,10.90490011]
["bitfinex","SOLUSD",1730164501700,10.90490011,178.2,178.17,3.92803847]
["bitfinex","SOLUSD",1730164501904,10.90490011,178.2,178.15,10.90490011]
["bitfinex","SOLUSD",1730164502199,16.51650011,178.21,178.16,14.83229486]
["bitfinex","SOLUSD",1730164502410,16.51650011,178.21,178.17,3.92739475]
["bitfinex","SOLUSD",1730164502593,16.51650011,178.21,178.16,10.90490011]
["bitfinex","SOLUSD",1730164502795,16.51650011,178.21,178.17,3.92681897]
["bitfinex","SOLUSD",1730164502988,16.51650011,178.21,178.16,10.90490011]
["bitfinex","SOLUSD",1730164503190,5.6116,178.21,178.17,14.8317592]
["bitfinex","SOLUSD",1730164503512,5.80060291,178.2,178.17,10.90490011]
["bitfinex","SOLUSD",1730164505591,22.9026,178.23,178.19,10.90490011]
["bitfinex","SOLUSD",1730164505790,127.64220044,178.29,178.14,19.6474]
["bitfinex","SOLUSD",1730164505791,22.5483,178.27,178.2,10.90490011]
["bitfinex","SOLUSD",1730164506012,16.70102093,178.24,178.19,10.90490011]
["bitfinex","SOLUSD",1730164506320,10.90490011,178.24,178.19,10.90490011]
["bitfinex","SOLUSD",1730164506614,16.70116552,178.24,178.19,10.90490011]
["bitfinex","SOLUSD",1730164506992,22.31166552,178.24,178.19,10.90490011]
["bitfinex","SOLUSD",1730164507310,22.31166552,178.24,178.17,14.0311]
["bitfinex","SOLUSD",1730164507311,10.90490011,178.22,178.17,14.0311]
["bitfinex","SOLUSD",1730164507511,10.90490011,178.21,178.15,5.6131]
["bitfinex","SOLUSD",1730164507693,10.90490011,178.23,178.17,10.90490011]
["bitfinex","SOLUSD",1730164508488,10.90490011,178.22,178.17,10.90490011]
["bitfinex","SOLUSD",1730164508694,5.6113,178.21,178.17,10.90490011]
["bitfinex","SOLUSD",1730164510291,10.90490011,178.23,178.17,10.90490011]
["bitfinex","SOLUSD",1730164510596,5.611,178.22,178.17,10.90490011]
["bitfinex","SOLUSD",1730164511616,5.611,178.22,178.15,24.93800011]
["bitfinex","SOLUSD",1730164511617,10.90490011,178.21,178.15,24.93800011]
["bitfinex","SOLUSD",1730164511799,10.90490011,178.2,178.16,3.92167577]
["bitfinex","SOLUSD",1730164512113,10.90490011,178.2,178.15,14.0331]
["bitfinex","SOLUSD",1730164512307,10.90490011,178.2,178.16,3.92176458]
["bitfinex","SOLUSD",1730164512513,10.90490011,178.2,178.15,14.0331]
["bitfinex","SOLUSD",1730164512716,16.51670011,178.2,178.16,3.9218473]
["bitfinex","SOLUSD",1730164512910,5.6118,178.2,178.16,10.90490011]
["bitfinex","SOLUSD",1730164516021,16.51670011,178.2,178.15,24.93800011]
["bitfinex","SOLUSD",1730164516409,5.6118,178.2,178.16,10.90490011]
["bitfinex","SOLUSD",1730164517117,5.6118,178.2,178.17,10.90490011]
["bitfinex","SOLUSD",1730164517333,5.7952202,178.21,178.19,10.90490011]
["bitfinex","SOLUSD",1730164517510,5.6104,178.24,178.2,10.90490011]
["bitfinex","SOLUSD",1730164517704,11.40671237,178.24,178.2,10.90490011]
["bitfinex","SOLUSD",1730164518502,5.79631237,178.24,178.22,10.90490011]
["bitfinex","SOLUSD",1730164518817,5.79631237,178.24,178.23,2.01348979]
["bitfinex","SOLUSD",1730164518818,16.70155792,178.24,178.23,2.01348979]
["bitfinex","SOLUSD",1730164519024,16.70155792,178.24,178.18,14.82517251]
["bitfinex","SOLUSD",1730164519025,16.70155792,178.24,178.18,10.90490011]
["bitfinex","SOLUSD",1730164519234,22.31215792,178.24,178.18,16.51700011]
["bitfinex","SOLUSD",1730164519410,22.31215792,178.24,178.19,10.90490011]
["bitfinex","SOLUSD",1730164520021,10.90490011,178.23,178.17,16.51740011]
["bitfinex","SOLUSD",1730164520215,10.90490011,178.22,178.17,10.90490011]
["bitfinex","SOLUSD",1730164520929,10.90490011,178.2,178.15,14.0331]
["bitfinex","SOLUSD",1730164521102,10.90490011,178.2,178.14,16.51840011]
["bitfinex","SOLUSD",1730164521424,5.6119,178.19,178.15,14.82695665]
["bitfinex","SOLUSD",1730164521730,5.6119,178.19,178.16,10.90490011]
["bitfinex","SOLUSD",1730164521910,10.90490011,178.22,178.16,10.90490011]
["bitfinex","SOLUSD",1730164522233,5.6107,178.23,178.19,10.90490011]
["bitfinex","SOLUSD",1730164525231,5.6107,178.23,178.18,10.90490011]
["bitfinex","SOLUSD",1730164525416,5.6107,178.23,178.19,3.91974149]
["bitfinex","SOLUSD",1730164525723,5.6107,178.23,178.18,10.90490011]
["bitfinex","SOLUSD",1730164526128,22.93295792,178.24,178.15,19.6463]
["bitfinex","SOLUSD",1730164526129,5.6104,178.24,178.21,10.90490011]
["bitfinex","SOLUSD",1730164526304,16.51430011,178.27,178.21,10.90490011]
["bitfinex","SOLUSD",1730164526510,10.90490011,178.24,178.18,10.90490011]
["bitfinex","SOLUSD",1730164526822,10.90490011,178.24,178.19,3.91758409]
["bitfinex","SOLUSD",1730164527024,10.90490011,178.24,178.18,10.90490011]
["bitfinex","SOLUSD",1730164527323,10.90490011,178.24,178.19,3.91748667]
["bitfinex","SOLUSD",1730164527528,16.51550011,178.24,178.18,16.51690011]
["bitfinex","SOLUSD",1730164527736,16.51550011,178.24,178.19,3.9168665]
["bitfinex","SOLUSD",1730164527901,5.6106,178.24,178.2,10.90490011]
["bitfinex","SOLUSD",1730164528106,16.51490011,178.26,178.21,10.90490011]
["bitfinex","SOLUSD",1730164528521,5.61,178.26,178.22,10.90490011]
["bitfinex","SOLUSD",1730164528823,5.61,178.26,178.21,10.90490011]
["bitfinex","SOLUSD",1730164528824,16.51490011,178.26,178.21,10.90490011]
["bitfinex","SOLUSD",1730164529500,5.61,178.26,178.21,16.51620011]
["bitfinex","SOLUSD",1730164530106,16.51490011,178.26,178.21,16.51620011]
["bitfinex","SOLUSD",1730164531314,16.51490011,178.26,178.2,10.90490011]
["bitfinex","SOLUSD",1730164531516,10.90490011,178.25,178.2,10.90490011]
["bitfinex","SOLUSD",1730164532226,10.90490011,178.24,178.19,16.51660011]
["bitfinex","SOLUSD",1730164532525,10.90490011,178.25,178.19,16.51660011]
["bitfinex","SOLUSD",1730164532917,10.90490011,178.24,178.19,5.6117]
["bitfinex","SOLUSD",1730164533104,10.90490011,178.24,178.19,10.90490011]
["bitfinex","SOLUSD",1730164533527,16.51520011,178.25,178.2,10.90490011]
["bitfinex","SOLUSD",1730164533827,10.90490011,178.24,178.19,10.90490011]
["bitfinex","SOLUSD",1730164534027,5.6103,178.25,178.2,10.90490011]
["bitfinex","SOLUSD",1730164534337,5.79575994,178.27,178.24,10.90490011]
["bitfinex","SOLUSD",1730164534511,70.0,178.33,178.19,14.0299]
["bitfinex","SOLUSD",1730164534512,5.6075,178.33,178.25,10.90490011]
["bitfinex","SOLUSD",1730164534718,5.7977334,178.29,178.25,10.90490011]
["bitfinex","SOLUSD",1730164534927,5.7977334,178.29,178.26,10.90490011]
["bitfinex","SOLUSD",1730164535237,11.41020944,178.33,178.28,10.90490011]
["bitfinex","SOLUSD",1730164535614,22.31510955,178.33,178.27,10.90490011]
["bitfinex","SOLUSD",1730164535812,10.90490011,178.32,178.27,10.90490011]
["bitfinex","SOLUSD",1730164536452,5.6081,178.32,178.28,10.90490011]
["bitfinex","SOLUSD",1730164537925,5.6081,178.32,178.29,10.90490011]
["bitfinex","SOLUSD",1730164539214,16.51300011,178.32,178.27,10.90490011]
["bitfinex","SOLUSD",1730164539531,5.6081,178.32,178.27,10.90490011]
["bitfinex","SOLUSD",1730164539832,5.6081,178.32,178.28,10.90490011]
["bitfinex","SOLUSD",1730164542519,10.90490011,178.37,178.31,10.90490011]
["bitfinex","SOLUSD",1730164542721,10.90490011,178.37,178.32,10.90490011]
["bitfinex","SOLUSD",1730164542926,16.70808693,178.37,178.32,10.90490011]
["bitfinex","SOLUSD",1730164543311,22.31438693,178.37,178.32,10.90490011]
["bitfinex","SOLUSD",1730164543934,22.31438693,178.37,178.27,14.0236]
["bitfinex","SOLUSD",1730164543935,10.90490011,178.36,178.31,10.90490011]
["bitfinex","SOLUSD",1730164544712,10.90490011,178.35,178.3,10.90490011]
["bitfinex","SOLUSD",1730164544917,10.90490011,178.34,178.29,10.90490011]
["bitfinex","SOLUSD",1730164545533,10.90490011,178.33,178.28,10.90490011]
["bitfinex","SOLUSD",1730164546032,5.6075,178.34,178.3,10.90490011]
["bitfinex","SOLUSD",1730164547234,5.6075,178.34,178.31,10.90490011]
["bitfinex","SOLUSD",1730164547423,10.90490011,178.36,178.31,10.90490011]
["bitfinex","SOLUSD",1730164547626,16.51150011,178.36,178.31,10.90490011]
["bitfinex","SOLUSD",1730164547931,5.6066,178.36,178.32,10.90490011]
["bitfinex","SOLUSD",1730164548539,10.90490011,178.35,178.29,10.90490011]
["bitfinex","SOLUSD",1730164548833,10.90490011,178.35,178.28,19.6319]
["bitfinex","SOLUSD",1730164548834,16.51150011,178.36,178.31,10.90490011]
["bitfinex","SOLUSD",1730164549211,10.90490011,178.35,178.3,10.90490011]
["bitfinex","SOLUSD",1730164549413,10.90490011,178.35,178.26,5.6097]
["bitfinex","SOLUSD",1730164549615,10.90490011,178.33,178.28,10.90490011]
["bitfinex","SOLUSD",1730164549831,10.90490011,178.33,178.26,5.6097]
["bitfinex","SOLUSD",1730164550028,10.90490011,178.34,178.29,10.90490011]
["bitfinex","SOLUSD",1730164551538,5.6075,178.33,178.29,10.90490011]
["bitfinex","SOLUSD",1730164554146,5.6075,178.33,178.28,10.90490011]
["bitfinex","SOLUSD",1730164554916,16.51240011,178.33,178.28,10.90490011]
["bitfinex","SOLUSD",1730164555349,5.6075,178.33,178.29,10.90490011]
["bitfinex","SOLUSD",1730164556641,16.51240011,178.33,178.28,10.90490011]
["bitfinex","SOLUSD",1730164557014,5.6075,178.33,178.29,10.90490011]
["bitfinex","SOLUSD",1730164557718,5.6075,178.33,178.3,10.90490011]
["bitfinex","SOLUSD",1730164558927,16.51240011,178.33,178.28,16.51370011]
["bitfinex","SOLUSD",1730164559317,10.90490011,178.32,178.26,30.53890011]
["bitfinex","SOLUSD",1730164559843,10.90490011,178.29,178.24,10.90490011]
["bitfinex","SOLUSD",1730164560334,5.6086,178.3,178.25,10.90490011]
["bitfinex","SOLUSD",1730164560944,16.51350011,178.3,178.25,10.90490011]
["bitfinex","SOLUSD",1730164561438,16.51350011,178.3,178.25,16.51490011]
["bitfinex","SOLUSD",1730164562669,5.6086,178.3,178.26,10.90490011]
["bitfinex","SOLUSD",1730164562945,10.90490011,178.32,178.27,10.90490011]
["bitfinex","SOLUSD",1730164563124,5.6075,178.33,178.28,10.90490011]
["bitfinex","SOLUSD",1730164563543,5.6075,178.33,178.29,10.90490011]
["bitfinex","SOLUSD",1730164564840,16.51240011,178.33,178.28,10.90490011]
["bitfinex","SOLUSD",1730164565545,10.90490011,178.31,178.26,30.53840011]
["bitfinex","SOLUSD",1730164565843,5.6075,178.33,178.28,10.90490011]
["bitfinex","SOLUSD",1730164566927,5.6075,178.33,178.28,16.51400011]
["bitfinex","SOLUSD",1730164567630,11.42071462,178.34,178.3,10.90490011]
["bitfinex","SOLUSD",1730164567844,10.90490011,178.36,178.3,10.90490011]
["bitfinex","SOLUSD",1730164568845,5.6069,178.35,178.3,10.90490011]
["bitfinex","SOLUSD",1730164569370,5.6069,178.35,178.31,10.90490011]
["bitfinex","SOLUSD",1730164569844,5.6069,178.35,178.3,16.51330011]
["bitfinex","SOLUSD",1730164571435,5.6069,178.35,178.28,14.0228]
["bitfinex","SOLUSD",1730164571436,5.6069,178.35,178.31,10.90490011]
["bitfinex","SOLUSD",1730164571647,5.6069,178.35,178.32,10.90490011]
["bitfinex","SOLUSD",1730164571843,11.42378285,178.37,178.32,10.90490011]
["bitfinex","SOLUSD",1730164572348,10.90490011,178.35,178.3,10.90490011]
["bitfinex","SOLUSD",1730164572958,10.90490011,178.33,178.29,23.776884]
["bitfinex","SOLUSD",1730164573152,5.6066,178.36,178.25,14.0252]
["bitfinex","SOLUSD",1730164573153,10.90490011,178.32,178.25,14.0252]
["bitfinex","SOLUSD",1730164573322,10.90490011,178.31,178.27,23.776884]
["bitfinex","SOLUSD",1730164573528,10.90490011,178.31,178.25,24.93010011]
["bitfinex","SOLUSD",1730164573734,10.90490011,178.32,178.27,10.90490011]
["bitfinex","SOLUSD",1730164574138,19.6231,178.36,178.28,10.90490011]
["bitfinex","SOLUSD",1730164574445,19.6231,178.36,178.23,5.56669943]
["bitfinex","SOLUSD",1730164574446,10.90490011,178.34,178.29,10.90490011]
["bitfinex","SOLUSD",1730164574652,10.90490011,178.35,178.29,10.90490011]
["bitfinex","SOLUSD",1730164575147,10.90490011,178.33,178.29,23.776884]
["bitfinex","SOLUSD",1730164575453,10.90490011,178.3,178.26,14.0244]
["bitfinex","SOLUSD",1730164575632,10.90490011,178.27,178.23,3.88506049]
["bitfinex","SOLUSD",1730164575827,10.90490011,178.27,178.23,9.49566049]
["bitfinex","SOLUSD",1730164576751,10.90490011,178.27,178.23,23.52246049]
["bitfinex","SOLUSD",1730164576951,10.90490011,178.28,178.23,34.4273606]
["bitfinex","SOLUSD",1730164577145,10.90490011,178.28,178.23,30.54230011]
["bitfinex","SOLUSD",1730164577342,5.6089,178.29,178.23,30.54230011]
["bitfinex","SOLUSD",1730164577343,16.51380011,178.29,178.23,30.54230011]
["bitfinex","SOLUSD",1730164577753,10.90490011,178.28,178.23,30.54230011]
["bitfinex","SOLUSD",1730164577939,10.90490011,178.29,178.23,30.54230011]
["bitfinex","SOLUSD",1730164578141,10.90490011,178.28,178.23,30.54230011]
["bitfinex","SOLUSD",1730164578542,10.90490011,178.28,178.23,36.01506389]
["bitfinex","SOLUSD",1730164578847,10.90490011,178.28,178.23,30.54230011]
["bitfinex","SOLUSD",1730164579051,10.90490011,178.28,178.23,36.01506995]
["bitfinex","SOLUSD",1730164579552,10.90490011,178.28,178.24,3.88969258]
["bitfinex","SOLUSD",1730164579960,10.90490011,178.27,178.24,9.49989258]
["bitfinex","SOLUSD",1730164580136,10.90490011,178.27,178.24,5.6102]
["bitfinex","SOLUSD",1730164580329,10.90490011,178.27,178.24,14.97539081]
["bitfinex","SOLUSD",1730164581344,10.90490011,178.27,178.23,14.0268]
["bitfinex","SOLUSD",1730164581549,10.90490011,178.25,178.23,14.0268]
["bitfinex","SOLUSD",1730164582036,5.6085,178.3,178.23,14.0268]
["bitfinex","SOLUSD",1730164582037,10.90490011,178.26,178.23,14.0268]
["bitfinex","SOLUSD",1730164582759,5.6093,178.28,178.23,14.0268]
["bitfinex","SOLUSD",1730164582760,10.90490011,178.27,178.24,3.89543021]
["bitfinex","SOLUSD",1730164582934,10.90490011,178.27,178.23,14.0268]
["bitfinex","SOLUSD",1730164583256,10.90490011,178.27,178.24,3.89542821]
["bitfinex","SOLUSD",1730164583434,10.90490011,178.27,178.23,14.0268]
["bitfinex","SOLUSD",1730164583635,10.90490011,178.26,178.24,3.89649981]
["bitfinex","SOLUSD",1730164583956,10.90490011,178.25,178.2,5.5669294]
["bitfinex","SOLUSD",1730164584249,10.90490011,178.25,178.21,9.37134386]
["bitfinex","SOLUSD",1730164584430,10.90490011,178.25,178.22,3.88986262]
["bitfinex","SOLUSD",1730164584630,10.90490011,178.25,178.21,5.48148124]
["bitfinex","SOLUSD",1730164584927,10.90490011,178.25,178.22,3.89088068]
["bitfinex","SOLUSD",1730164585132,10.90490011,178.25,178.2,16.51620011]
["bitfinex","SOLUSD",1730164585332,10.90490011,178.25,178.21,3.89087303]
["bitfinex","SOLUSD",1730164585534,10.90490011,178.23,178.22,3.89087303]
["bitfinex","SOLUSD",1730164585752,10.90490011,178.24,178.22,3.89087303]
["bitfinex","SOLUSD",1730164585944,10.90490011,178.24,178.2,5.6113]
["bitfinex","SOLUSD",1730164586148,10.90490011,178.24,178.21,3.89080089]
["bitfinex","SOLUSD",1730164586357,10.90490011,178.24,178.22,3.89106712]
["bitfinex","SOLUSD",1730164586547,10.90490011,178.24,178.2,11.08870375]
["bitfinex","SOLUSD",1730164586746,10.90490011,178.24,178.19,24.93420011]
["bitfinex","SOLUSD",1730164586747,10.90490011,178.23,178.21,3.89183833]
["bitfinex","SOLUSD",1730164586940,10.90490011,178.22,178.19,14.0293]
["bitfinex","SOLUSD",1730164587461,10.90490011,178.22,178.2,3.89369965]
["bitfinex","SOLUSD",1730164587655,10.90490011,178.22,178.19,14.0293]
["bitfinex","SOLUSD",1730164587839,10.90490011,178.21,178.2,3.89373415]
["bitfinex","SOLUSD",1730164588039,10.90490011,178.22,178.2,3.89373415]
["bitfinex","SOLUSD",1730164588239,10.90490011,178.22,178.17,10.90490011]
["bitfinex","SOLUSD",1730164588460,10.90490011,178.22,178.18,3.89279293]
["bitfinex","SOLUSD",1730164588636,16.51600011,178.22,178.19,3.89279293]
["bitfinex","SOLUSD",1730164588837,16.51600011,178.22,178.2,3.89272972]
["bitfinex","SOLUSD",1730164589055,16.51600011,178.22,178.17,10.90490011]
["bitfinex","SOLUSD",1730164589250,16.51600011,178.22,178.18,3.89187349]
["bitfinex","SOLUSD",1730164589451,5.6111,178.22,178.19,3.89187349]
["bitfinex","SOLUSD",1730164589647,5.6111,178.22,178.15,14.0326]
["bitfinex","SOLUSD",1730164589859,5.6111,178.22,178.16,3.89254935]
["bitfinex","SOLUSD",1730164590165,5.6111,178.22,178.17,3.89254935]
["bitfinex","SOLUSD",1730164590363,5.6111,178.22,178.13,15.47269392]
["bitfinex","SOLUSD",1730164590670,10.90490011,178.17,178.14,3.8918241]
["bitfinex","SOLUSD",1730164590847,10.90490011,178.16,178.15,3.8918241]
["bitfinex","SOLUSD",1730164591461,10.90490011,178.16,178.12,5.614]
["bitfinex","SOLUSD",1730164591763,10.90490011,178.16,178.13,3.89225728]
["bitfinex","SOLUSD",1730164591945,10.90490011,178.17,178.14,3.89225728]
["bitfinex","SOLUSD",1730164592265,5.6119,178.19,178.14,10.90490011]
["bitfinex","SOLUSD",1730164592442,16.51680011,178.19,178.14,10.90490011]
["bitfinex","SOLUSD",1730164593344,10.90490011,178.18,178.13,16.51850011]
["bitfinex","SOLUSD",1730164593544,10.90490011,178.18,178.14,3.88949405]
["bitfinex","SOLUSD",1730164593764,10.90490011,178.17,178.13,5.6136]
["bitfinex","SOLUSD",1730164594065,10.90490011,178.17,178.14,3.88929439]
["bitfinex","SOLUSD",1730164594270,10.90490011,178.17,178.13,5.6136]
["bitfinex","SOLUSD",1730164594470,16.51720011,178.18,178.14,3.88790995]
["bitfinex","SOLUSD",1730164594761,16.51720011,178.18,178.13,5.6136]
["bitfinex","SOLUSD",1730164594968,10.90490011,178.17,178.14,3.88790548]
["bitfinex","SOLUSD",1730164595270,10.90490011,178.17,178.14,3.88684116]
["bitfinex","SOLUSD",1730164595441,10.90490011,178.18,178.12,24.94030011]
["bitfinex","SOLUSD",1730164595768,10.90490011,178.18,178.13,3.88643286]
["bitfinex","SOLUSD",1730164596073,5.6119,178.19,178.13,3.88643286]
["bitfinex","SOLUSD",1730164596074,10.90490011,178.17,178.13,3.88643286]
["bitfinex","SOLUSD",1730164596268,10.90490011,178.16,178.12,19.6495]
["bitfinex","SOLUSD",1730164596445,10.90490011,178.17,178.12,23.53533981]
["bitfinex","SOLUSD",1730164596867,10.90490011,178.17,178.12,34.44023992]
["bitfinex","SOLUSD",1730164597069,10.90490011,178.17,178.13,3.88583981]
["bitfinex","SOLUSD",1730164597247,10.90490011,178.17,178.12,30.55440011]
["bitfinex","SOLUSD",1730164597659,16.51750011,178.17,178.12,19.6495]
["bitfinex","SOLUSD",1730164597965,16.51750011,178.17,178.12,17.91973985]
["bitfinex","SOLUSD",1730164598977,10.90490011,178.17,178.12,34.43873996]
["bitfinex","SOLUSD",1730164599151,5.83175429,178.19,178.13,10.90490011]
["bitfinex","SOLUSD",1730164599351,5.83175429,178.19,178.15,10.90490011]
["bitfinex","SOLUSD",1730164599564,16.51630011,178.21,178.15,10.90490011]
["bitfinex","SOLUSD",1730164600147,10.90490011,178.2,178.15,10.90490011]
["bitfinex","SOLUSD",1730164600346,5.6114,178.21,178.13,3.88115347]
["bitfinex","SOLUSD",1730164600347,10.90490011,178.18,178.14,5.6133]
["bitfinex","SOLUSD",1730164601767,10.90490011,178.17,178.13,9.49485347]
["bitfinex","SOLUSD",1730164602279,10.90490011,178.2,178.15,10.90490011]
["bitfinex","SOLUSD",1730164603573,16.51660011,178.2,178.15,10.90490011]
["bitfinex","SOLUSD",1730164604087,10.90490011,178.19,178.14,20.39935358]
["bitfinex","SOLUSD",1730164604256,10.90490011,178.19,178.14,16.51820011]
["bitfinex","SOLUSD",1730164604458,10.90490011,178.19,178.14,20.39605559]
["bitfinex","SOLUSD",1730164604652,10.90490011,178.19,178.14,20.3961503]
["bitfinex","SOLUSD",1730164604857,10.90490011,178.18,178.14,9.49125019]
["bitfinex","SOLUSD",1730164605067,10.90490011,178.18,178.14,5.6133]
["bitfinex","SOLUSD",1730164606682,10.90490011,178.15,178.13,3.87791482]
["bitfinex","SOLUSD",1730164606857,10.90490011,178.14,178.08,3.87906274]
["bitfinex","SOLUSD",1730164607058,92.4254,178.17,178.06,15.46453599]
["bitfinex","SOLUSD",1730164607059,10.90490011,178.09,178.07,3.87906274]
["bitfinex","SOLUSD",1730164607381,10.90490011,178.08,178.05,14.0404]
["bitfinex","SOLUSD",1730164607573,10.90490011,178.07,178.05,3.88124775]
["bitfinex","SOLUSD",1730164607782,10.90490011,178.07,178.04,5.6166]
["bitfinex","SOLUSD",1730164608087,10.90490011,178.07,178.04,9.49784775]
["bitfinex","SOLUSD",1730164608282,10.90490011,178.05,178.02,3.88124775]
["bitfinex","SOLUSD",1730164608472,10.90490011,178.04,178.01,14.0434]
["bitfinex","SOLUSD",1730164609074,10.90490011,178.06,178.01,14.0434]
["bitfinex","SOLUSD",1730164609259,10.90490011,178.07,178.01,30.56590011]
["bitfinex","SOLUSD",1730164609453,10.90490011,178.06,178.02,3.88131608]
["bitfinex","SOLUSD",1730164609857,10.90490011,178.06,178.01,23.54231608]
["bitfinex","SOLUSD",1730164610057,10.90490011,178.06,178.01,34.44721619]
["bitfinex","SOLUSD",1730164610284,10.90490011,178.06,178.02,3.88131608]
["bitfinex","SOLUSD",1730164610491,17.05956445,178.06,178.01,31.10296445]
["bitfinex","SOLUSD",1730164610987,17.05956445,178.06,178.02,3.7479846]
["bitfinex","SOLUSD",1730164611285,17.05956445,178.06,178.01,31.10296445]
["bitfinex","SOLUSD",1730164611483,22.89482552,178.08,178.03,17.05956445]
["bitfinex","SOLUSD",1730164611681,17.05956445,178.1,178.04,17.05956445]
["bitfinex","SOLUSD",1730164611887,17.05956445,178.1,178.01,14.0434]
["bitfinex","SOLUSD",1730164611888,22.67406445,178.11,178.05,17.05956445]
["bitfinex","SOLUSD",1730164612183,17.05956445,178.11,178.06,17.05956445]
["bitfinex","SOLUSD",1730164612381,22.89466814,178.12,178.07,17.05956445]
["bitfinex","SOLUSD",1730164612586,22.89466814,178.12,178.07,22.67516445]
["bitfinex","SOLUSD",1730164612959,17.05956445,178.11,178.07,5.6156]
["bitfinex","SOLUSD",1730164613164,22.89466814,178.12,178.07,22.67516445]
["bitfinex","SOLUSD",1730164613381,22.89466814,178.12,178.07,5.6156]
["bitfinex","SOLUSD",1730164614062,22.67406445,178.11,178.06,14.0401]
["bitfinex","SOLUSD",1730164614267,17.05956445,178.09,178.06,14.0401]
["bitfinex","SOLUSD",1730164614469,17.05956445,178.09,178.06,19.6561]
["bitfinex","SOLUSD",1730164614781,17.05956445,178.1,178.06,19.6561]
["bitfinex","SOLUSD",1730164614993,22.67406445,178.11,178.06,36.71566445]
["bitfinex","SOLUSD",1730164615193,17.05956445,178.11,178.06,36.71566445]
["bitfinex","SOLUSD",1730164616886,11.44930369,178.12,178.08,17.05956445]
["bitfinex","SOLUSD",1730164617066,28.50886814,178.12,178.07,17.05956445]
["bitfinex","SOLUSD",1730164617581,17.05956445,178.11,178.06,31.09966445]
["bitfinex","SOLUSD",1730164617960,17.05956445,178.11,178.06,36.71566445]
["bitfinex","SOLUSD",1730164618166,17.05956445,178.1,178.06,19.6561]
["bitfinex","SOLUSD",1730164618380,50.78226814,178.12,178.06,36.71566445]
["bitfinex","SOLUSD",1730164619881,22.89466814,178.12,178.07,40.83644845]
["bitfinex","SOLUSD",1730164620082,5.83510369,178.12,178.08,17.05956445]
["bitfinex","SOLUSD",1730164620581,5.83510369,178.12,178.09,17.05956445]
["bitfinex","SOLUSD",1730164620799,21.6632,178.15,178.11,17.05956445]
["bitfinex","SOLUSD",1730164621084,21.6632,178.15,178.1,17.05956445]
["bitfinex","SOLUSD",1730164621590,27.2765,178.15,178.1,17.05956445]
["bitfinex","SOLUSD",1730164621890,17.05956445,178.14,178.09,17.05956445]
["bitfinex","SOLUSD",1730164623395,17.05956445,178.14,178.09,22.67446445]
["bitfinex","SOLUSD",1730164623568,44.33606445,178.15,178.1,17.05956445]
["bitfinex","SOLUSD",1730164624874,21.6632,178.15,178.11,17.05956445]
["bitfinex","SOLUSD",1730164625190,5.83333351,178.16,178.12,17.05956445]
["bitfinex","SOLUSD",1730164625382,21.5152,178.19,178.15,17.05956445]
["bitfinex","SOLUSD",1730164625595,27.1249,178.26,178.16,17.05956445]
["bitfinex","SOLUSD",1730164625787,22.90503993,178.22,178.17,17.05956445]
["bitfinex","SOLUSD",1730164625996,17.05956445,178.22,178.17,17.05956445]
["bitfinex","SOLUSD",1730164626679,5.6113,178.21,178.16,17.05956445]
["bitfinex","SOLUSD",1730164627100,22.67086445,178.21,178.16,17.05956445]
["bitfinex","SOLUSD",1730164627399,17.05956445,178.2,178.15,17.05956445]
["bitfinex","SOLUSD",1730164627894,17.05956445,178.18,178.14,14.0334]
["bitfinex","SOLUSD",1730164628373,17.05956445,178.2,178.14,31.09296445]
["bitfinex","SOLUSD",1730164628895,22.67136445,178.2,178.15,17.05956445]
["bitfinex","SOLUSD",1730164629101,5.6118,178.2,178.16,17.05956445]
["bitfinex","SOLUSD",1730164629397,17.05956445,178.19,178.14,31.09296445]
["bitfinex","SOLUSD",1730164629997,17.05956445,178.19,178.14,36.70646445]
["bitfinex","SOLUSD",1730164630369,17.05956445,178.19,178.14,31.09296445]
["bitfinex","SOLUSD",1730164630676,17.05956445,178.17,178.12,17.05956445]
["bitfinex","SOLUSD",1730164631297,22.67226445,178.17,178.12,17.05956445]
["bitfinex","SOLUSD",1730164631600,22.67226445,178.17,178.11,22.67386445]
["bitfinex","SOLUSD",1730164632272,5.6127,178.17,178.13,17.05956445]
["bitfinex","SOLUSD",1730164632469,5.6121,178.19,178.16,17.05956445]
["bitfinex","SOLUSD",1730164632874,22.67166445,178.19,178.14,17.05956445]
["bitfinex","SOLUSD",1730164633683,17.05956445,178.17,178.12,17.05956445]
["bitfinex","SOLUSD",1730164633882,17.05956445,178.17,178.11,36.71006445]
["bitfinex","SOLUSD",1730164634202,22.67166445,178.19,178.14,17.05956445]
["bitfinex","SOLUSD",1730164635276,5.6121,178.19,178.15,17.05956445]
["bitfinex","SOLUSD",1730164635904,22.67166445,178.19,178.14,17.05956445]
["bitfinex","SOLUSD",1730164636476,5.6121,178.19,178.14,17.05956445]
["bitfinex","SOLUSD",1730164636806,17.05956445,178.18,178.13,17.05956445]
["bitfinex","SOLUSD",1730164637193,17.05956445,178.18,178.12,22.67336445]
["bitfinex","SOLUSD",1730164637388,17.05956445,178.17,178.12,17.05956445]
["bitfinex","SOLUSD",1730164637587,17.05956445,178.17,178.11,14.0362]
["bitfinex","SOLUSD",1730164637588,5.6125,178.18,178.14,17.05956445]
["bitfinex","SOLUSD",1730164637906,22.67206445,178.18,178.12,20.80612447]
["bitfinex","SOLUSD",1730164638402,22.67206445,178.18,178.12,17.05956445]
["bitfinex","SOLUSD",1730164638571,22.67206445,178.18,178.13,17.05956445]
["bitfinex","SOLUSD",1730164638977,17.05956445,178.16,178.11,17.05956445]
["bitfinex","SOLUSD",1730164639185,17.05956445,178.14,178.09,3.74878849]
["bitfinex","SOLUSD",1730164639389,17.05956445,178.14,178.08,36.71356445]
["bitfinex","SOLUSD",1730164639602,17.05956445,178.14,178.09,3.75124667]
["bitfinex","SOLUSD",1730164640299,17.05956445,178.11,178.06,3.75124667]
["bitfinex","SOLUSD",1730164640501,17.05956445,178.1,178.05,22.67576445]
["bitfinex","SOLUSD",1730164640709,22.67476445,178.09,178.05,3.75312325]
["bitfinex","SOLUSD",1730164640875,22.67476445,178.09,178.05,9.22222547]
["bitfinex","SOLUSD",1730164641397,17.05956445,178.08,178.05,9.22222547]
["bitfinex","SOLUSD",1730164641709,17.05956445,178.07,178.04,3.75312325]
["bitfinex","SOLUSD",1730164641897,17.05956445,178.08,178.03,3.75312325]
["bitfinex","SOLUSD",1730164642093,17.05956445,178.06,178.03,3.75312325]
["bitfinex","SOLUSD",1730164642295,17.05956445,178.04,178.02,3.75312325]
["bitfinex","SOLUSD",1730164642800,22.67646445,178.04,178.0,3.75312325]
["bitfinex","SOLUSD",1730164642977,5.6169,178.04,178.01,3.75312325]
["bitfinex","SOLUSD",1730164643189,5.6169,178.04,178.02,3.75312325]
["bitfinex","SOLUSD",1730164643384,5.6169,178.04,178.01,3.75312325]
["bitfinex","SOLUSD",1730164643584,5.6169,178.04,178.02,3.75312325]
["bitfinex","SOLUSD",1730164643790,5.6169,178.04,178.0,3.75312325]
["bitfinex","SOLUSD",1730164643992,17.05956445,178.04,178.01,3.75312325]
["bitfinex","SOLUSD",1730164644185,22.67496445,178.08,178.02,20.8126877]
["bitfinex","SOLUSD",1730164644381,22.67496445,178.08,178.02,3.75312325]
["bitfinex","SOLUSD",1730164644382,17.05956445,178.06,178.02,3.75312325]
["bitfinex","SOLUSD",1730164644599,17.05956445,178.04,178.01,3.75312325]
["bitfinex","SOLUSD",1730164644805,17.05956445,178.02,177.98,3.75312325]
["bitfinex","SOLUSD",1730164644985,17.05956445,178.02,177.99,3.75312325]
["bitfinex","SOLUSD",1730164645187,17.05956445,178.02,178.0,3.75312325]
["bitfinex","SOLUSD",1730164645405,17.05956445,178.02,177.98,3.75312325]
["bitfinex","SOLUSD",1730164645705,17.05956445,178.02,177.99,3.75312325]
["bitfinex","SOLUSD",1730164646010,17.05956445,178.02,177.98,3.75312325]
["bitfinex","SOLUSD",1730164646011,17.05956445,178.01,177.98,3.75312325]
["bitfinex","SOLUSD",1730164646188,17.05956445,178.01,177.99,3.75312325]
["bitfinex","SOLUSD",1730164646503,22.67706445,178.02,177.96,20.8126877]
["bitfinex","SOLUSD",1730164646696,22.67706445,178.02,177.97,3.75312325]
["bitfinex","SOLUSD",1730164647006,22.67726445,178.01,177.98,3.75312325]
["bitfinex","SOLUSD",1730164647208,22.67726445,178.01,177.97,3.75312325]
["bitfinex","SOLUSD",1730164647500,22.67726445,178.01,177.98,3.75312325]
["bitfinex","SOLUSD",1730164647715,22.67726445,178.01,177.96,3.75312325]
["bitfinex","SOLUSD",1730164647887,22.67726445,178.01,177.97,3.75312325]
["bitfinex","SOLUSD",1730164648082,22.67726445,178.01,177.96,17.05956445]
["bitfinex","SOLUSD",1730164648288,22.67726445,178.01,177.97,3.75815553]
["bitfinex","SOLUSD",1730164648599,28.52063771,178.03,177.98,17.05956445]
["bitfinex","SOLUSD",1730164648787,28.52063771,178.03,177.96,3.75815553]
["bitfinex","SOLUSD",1730164648979,28.52063771,178.03,177.96,20.81771998]
["bitfinex","SOLUSD",1730164648980,17.05956445,178.02,177.96,20.81771998]
["bitfinex","SOLUSD",1730164649178,17.05956445,178.02,177.97,17.05956445]
["bitfinex","SOLUSD",1730164650405,5.84397326,178.03,177.99,17.05956445]
["bitfinex","SOLUSD",1730164650592,5.6167,178.04,177.99,17.05956445]
["bitfinex","SOLUSD",1730164650796,22.67626445,178.04,177.98,20.81771998]
["bitfinex","SOLUSD",1730164652399,17.05956445,178.02,177.98,9.37675553]
["bitfinex","SOLUSD",1730164652589,17.05956445,178.03,177.98,5.6186]
["bitfinex","SOLUSD",1730164653884,17.05956445,178.03,177.98,9.36890692]
["bitfinex","SOLUSD",1730164654397,17.05956445,178.02,177.98,3.75030692]
["bitfinex","SOLUSD",1730164655105,17.05956445,178.02,177.98,3.75015142]
["bitfinex","SOLUSD",1730164655296,17.05956445,178.01,177.97,17.79745142]
["bitfinex","SOLUSD",1730164655495,17.05956445,178.01,177.97,14.0473]
["bitfinex","SOLUSD",1730164656216,17.05956445,178.02,177.97,31.10686445]
["bitfinex","SOLUSD",1730164656382,5.83287216,178.05,178.0,17.05956445]
["bitfinex","SOLUSD",1730164656383,22.89243661,178.05,178.0,17.05956445]
["bitfinex","SOLUSD",1730164656582,22.89243661,178.05,178.01,17.05956445]
["bitfinex","SOLUSD",1730164656583,5.83287216,178.05,178.01,17.05956445]
["bitfinex","SOLUSD",1730164657592,5.83287216,178.05,178.0,22.67746445]
["bitfinex","SOLUSD",1730164658710,5.83287216,178.05,178.01,17.05956445]
["bitfinex","SOLUSD",1730164659505,22.89243661,178.05,178.0,17.05956445]
["bitfinex","SOLUSD",1730164659715,22.89243661,178.05,178.0,22.67736445]
["bitfinex","SOLUSD",1730164660220,5.83287216,178.05,178.0,22.67736445]
["bitfinex","SOLUSD",1730164660609,5.83287216,178.05,178.0,5.6178]
["bitfinex","SOLUSD",1730164660795,17.05956445,178.01,177.95,19.6682]
["bitfinex","SOLUSD",1730164661104,17.05956445,177.98,177.95,14.0487]
["bitfinex","SOLUSD",1730164661312,17.05956445,177.98,177.94,6.2122953]
["bitfinex","SOLUSD",1730164661692,17.05956445,177.96,177.94,0.5925953]
["bitfinex","SOLUSD",1730164662018,17.05956445,177.95,177.94,0.5925953]
["bitfinex","SOLUSD",1730164662896,17.05956445,177.96,177.94,0.5925953]
["bitfinex","SOLUSD",1730164663407,22.8914558,177.99,177.94,0.5925953]
["bitfinex","SOLUSD",1730164663909,5.6186,177.98,177.94,0.5925953]
["bitfinex","SOLUSD",1730164664094,22.67816445,177.98,177.94,0.5925953]
["bitfinex","SOLUSD",1730164665421,17.05956445,177.97,177.94,0.5925953]
["bitfinex","SOLUSD",1730164665593,17.05956445,177.96,177.94,0.5925953]
["bitfinex","SOLUSD",1730164666796,22.67876445,177.96,177.94,0.5925953]
["bitfinex","SOLUSD",1730164667101,17.05956445,177.97,177.94,0.5925953]
["bitfinex","SOLUSD",1730164667305,22.67846445,177.97,177.94,0.5925953]
["bitfinex","SOLUSD",1730164668212,22.8914558,177.99,177.94,20.2618953]
["bitfinex","SOLUSD",1730164668411,22.8914558,177.99,177.94,14.6421953]
["bitfinex","SOLUSD",1730164668412,17.05956445,177.98,177.94,14.6421953]
["bitfinex","SOLUSD",1730164668715,22.67816445,177.98,177.94,14.6421953]
["bitfinex","SOLUSD",1730164669096,17.05956445,177.97,177.94,14.6421953]
["bitfinex","SOLUSD",1730164669293,17.05956445,177.96,177.94,0.5925953]
["bitfinex","SOLUSD",1730164670215,17.05956445,177.95,177.94,0.5925953]
["bitfinex","SOLUSD",1730164671702,22.67906445,177.95,177.94,0.5925953]
["bitfinex","SOLUSD",1730164672586,17.05956445,177.95,177.94,0.5925953]
["bitfinex","SOLUSD",1730164672791,28.51479174,177.96,177.94,0.5925953]
["bitfinex","SOLUSD",1730164673026,11.45522729,177.96,177.94,0.5925953]
["bitfinex","SOLUSD",1730164673399,5.83602729,177.96,177.94,0.5925953]
["bitfinex","SOLUSD",1730164673609,17.05956445,177.99,177.94,6.2123953]
["bitfinex","SOLUSD",1730164674321,17.05956445,178.0,177.94,37.32155975]
["bitfinex","SOLUSD",1730164674690,16.99215265,178.02,177.97,17.05956445]
["bitfinex","SOLUSD",1730164674895,16.99215265,178.02,177.98,17.05956445]
["bitfinex","SOLUSD",1730164675203,29.82011287,178.04,177.99,17.05956445]
["bitfinex","SOLUSD",1730164675204,35.43691287,178.04,177.99,17.05956445]
["bitfinex","SOLUSD",1730164675508,17.05956445,178.02,177.96,17.05956445]
["bitfinex","SOLUSD",1730164676092,22.67676445,178.03,177.98,17.05956445]
["bitfinex","SOLUSD",1730164676289,12.76054842,178.04,177.94,20.2619953]
["bitfinex","SOLUSD",1730164676496,29.82011287,178.04,177.98,17.05956445]
["bitfinex","SOLUSD",1730164676799,17.05956445,178.03,177.98,17.05956445]
["bitfinex","SOLUSD",1730164677322,35.43691287,178.04,177.98,17.05956445]
["bitfinex","SOLUSD",1730164677803,12.76054842,178.04,178.0,17.05956445]
["bitfinex","SOLUSD",1730164678013,12.76054842,178.04,177.99,17.05956445]
["bitfinex","SOLUSD",1730164679201,12.76054842,178.04,177.99,22.67766445]
["bitfinex","SOLUSD",1730164679397,29.82011287,178.04,177.99,5.6181]
["bitfinex","SOLUSD",1730164680696,17.05956445,178.03,177.98,14.0465]
["bitfinex","SOLUSD",1730164680896,17.05956445,178.03,177.98,36.72466445]
["bitfinex","SOLUSD",1730164682419,22.67656445,178.03,177.98,36.72466445]
["bitfinex","SOLUSD",1730164682631,17.05956445,178.0,177.94,0.5925953]
["bitfinex","SOLUSD",1730164682796,17.05956445,177.95,177.94,0.5925953]
["bitfinex","SOLUSD",1730164683603,17.05956445,177.96,177.94,0.5925953]
["bitfinex","SOLUSD",1730164684095,17.05956445,177.97,177.94,0.5925953]
["bitfinex","SOLUSD",1730164685412,87.05956445,178.02,177.94,0.5925953]
["bitfinex","SOLUSD",1730164685594,17.05956445,177.96,177.94,0.5925953]
["bitfinex","SOLUSD",1730164685801,17.05956445,177.95,177.94,0.5925953]
["bitfinex","SOLUSD",1730164686823,22.67906445,177.95,177.94,0.5925953]
["bitfinex","SOLUSD",1730164690610,42.67906445,177.95,177.94,0.5925953]
["bitfinex","SOLUSD",1730164691226,59.32646445,177.95,177.94,0.5925953]
["bitfinex","SOLUSD",1730164692016,65.97656445,177.95,177.94,0.5925953]
["bitfinex","SOLUSD",1730164692626,45.97656445,177.95,177.94,0.5925953]
["bitfinex","SOLUSD",1730164692932,65.97656445,177.95,177.94,0.5925953]
["bitfinex","SOLUSD",1730164693434,71.8123961,177.95,177.94,0.5925953]
["bitfinex","SOLUSD",1730164695311,95.6892801,177.95,177.94,0.5925953]
["bitfinex","SOLUSD",1730164695524,112.74884455,177.95,177.94,0.5925953]
["bitfinex","SOLUSD",1730164695730,95.6892801,177.95,177.94,0.5925953]
["bitfinex","SOLUSD",1730164697028,111.2241124,177.95,177.94,0.5925953]
["bitfinex","SOLUSD",1730164697237,111.3241124,177.95,177.94,0.5925953]
["bitfinex","SOLUSD",1730164697425,128.38367685,177.95,177.94,0.5925953]
["bitfinex","SOLUSD",1730164700536,128.38367685,177.95,177.83,3.76593612]
["bitfinex","SOLUSD",1730164700537,70.0,177.91,177.83,3.76593612]
["bitfinex","SOLUSD",1730164700740,17.05956445,177.86,177.82,23.44803612]
["bitfinex","SOLUSD",1730164701119,17.05956445,177.87,177.82,40.50760057]
["bitfinex","SOLUSD",1730164701335,17.05956445,177.87,177.83,3.76593612]
["bitfinex","SOLUSD",1730164701538,17.05956445,177.87,177.83,3.77117562]
["bitfinex","SOLUSD",1730164702541,22.68166445,177.87,177.83,3.77117562]
["bitfinex","SOLUSD",1730164703138,5.6221,177.87,177.83,20.83074007]
["bitfinex","SOLUSD",1730164703539,22.68166445,177.87,177.83,3.77117562]
["bitfinex","SOLUSD",1730164705267,22.68166445,177.87,177.82,36.74176445]
["bitfinex","SOLUSD",1730164705633,22.68166445,177.87,177.82,19.6822]
["bitfinex","SOLUSD",1730164705833,17.05956445,177.86,177.82,23.45126412]
["bitfinex","SOLUSD",1730164706020,17.05956445,177.86,177.82,17.82766412]
["bitfinex","SOLUSD",1730164706727,17.05956445,177.84,177.82,3.76906412]
["bitfinex","SOLUSD",1730164706923,17.05956445,177.84,177.8,5.6242]
["bitfinex","SOLUSD",1730164706924,22.68256445,177.84,177.79,26.45327355]
["bitfinex","SOLUSD",1730164707418,22.68256445,177.84,177.79,20.82877355]
["bitfinex","SOLUSD",1730164707742,17.05956445,177.83,177.79,9.3937091]
["bitfinex","SOLUSD",1730164707939,22.68256445,177.84,177.79,26.45327355]
["bitfinex","SOLUSD",1730164709039,17.05956445,177.83,177.79,5.6245]
["bitfinex","SOLUSD",1730164709222,17.05956445,177.83,177.79,9.39368539]
["bitfinex","SOLUSD",1730164709720,17.05956445,177.83,177.79,5.6245]
["bitfinex","SOLUSD",1730164709935,5.6223,177.86,177.78,14.0616]
["bitfinex","SOLUSD",1730164709936,17.05956445,177.81,177.78,14.0616]
["bitfinex","SOLUSD",1730164710627,17.05956445,177.82,177.78,14.0616]
["bitfinex","SOLUSD",1730164711550,20.0,177.78,177.77,0.5925953]
["bitfinex","SOLUSD",1730164711724,37.05956445,177.78,177.77,0.5925953]
["bitfinex","SOLUSD",1730164713156,20.0,177.78,177.77,0.5925953]
["bitfinex","SOLUSD",1730164715237,5.6246,177.79,177.77,0.5925953]
["bitfinex","SOLUSD",1730164715434,70.0,177.83,177.77,0.5925953]
["bitfinex","SOLUSD",1730164715435,25.6236,177.82,177.77,0.5925953]
["bitfinex","SOLUSD",1730164715743,5.83268167,177.82,177.78,17.05956445]
["bitfinex","SOLUSD",1730164715938,22.89224612,177.82,177.77,23.27725975]
["bitfinex","SOLUSD",1730164716527,5.83268167,177.82,177.77,23.27725975]
["bitfinex","SOLUSD",1730164716836,22.89224612,177.82,177.77,23.27725975]
["bitfinex","SOLUSD",1730164717944,22.89224612,177.82,177.77,17.65215975]
["bitfinex","SOLUSD",1730164717945,28.51594612,177.82,177.77,17.65215975]
["bitfinex","SOLUSD",1730164718746,5.83268167,177.82,177.77,23.27715975]
["bitfinex","SOLUSD",1730164718950,5.83268167,177.82,177.78,17.05956445]
["bitfinex","SOLUSD",1730164719148,20.0,177.84,177.79,17.05956445]
["bitfinex","SOLUSD",1730164719325,37.05956445,177.84,177.79,17.05956445]
["bitfinex","SOLUSD",1730164719527,17.05956445,177.8,177.77,0.5925953]
["bitfinex","SOLUSD",1730164719756,17.05956445,177.78,177.77,0.5925953]
["bitfinex","SOLUSD",1730164720336,17.05956445,177.8,177.77,0.5925953]
["bitfinex","SOLUSD",1730164721340,17.05956445,177.78,177.77,0.5925953]
["bitfinex","SOLUSD",1730164722445,22.68446445,177.78,177.77,0.5925953]
["bitfinex","SOLUSD",1730164725042,42.68446445,177.78,177.77,0.5925953]
["bitfinex","SOLUSD",1730164726959,112.78446445,177.78,177.77,0.5925953]
["bitfinex","SOLUSD",1730164727337,112.68446445,177.78,177.77,0.5925953]
["bitfinex","SOLUSD",1730164728545,106.58043002,177.78,177.77,0.5925953]
["bitfinex","SOLUSD",1730164729840,112.41526427,177.78,177.77,0.5925953]
["bitfinex","SOLUSD",1730164730355,42.41526427,177.78,177.77,0.5925953]
["bitfinex","SOLUSD",1730164731665,5.83483425,177.78,177.77,0.5925953]
["bitfinex","SOLUSD",1730164731839,5.6239,177.81,177.77,0.5925953]
["bitfinex","SOLUSD",1730164732033,30.05672048,177.82,177.77,11.54812532]
["bitfinex","SOLUSD",1730164732268,19.31271541,177.82,177.77,17.17322532]
["bitfinex","SOLUSD",1730164732456,19.31271541,177.82,177.77,31.23632532]
["bitfinex","SOLUSD",1730164733136,19.31271541,177.82,177.78,10.95553002]
["bitfinex","SOLUSD",1730164733536,19.31271541,177.82,177.78,16.58033002]
["bitfinex","SOLUSD",1730164733735,13.47749046,177.82,177.78,14.0623]
["bitfinex","SOLUSD",1730164733961,13.47749046,177.82,177.78,30.64273002]
["bitfinex","SOLUSD",1730164734464,10.95553002,177.79,177.77,0.5925953]
["bitfinex","SOLUSD",1730164734961,10.95553002,177.8,177.77,0.5925953]
["bitfinex","SOLUSD",1730164735657,16.57993002,177.8,177.77,0.5925953]
["bitfinex","SOLUSD",1730164736655,19.10139046,177.82,177.77,0.5925953]
["bitfinex","SOLUSD",1730164736851,10.95553002,177.81,177.77,0.5925953]
["bitfinex","SOLUSD",1730164737163,10.95553002,177.8,177.77,0.5925953]
["bitfinex","SOLUSD",1730164739262,13.47749046,177.82,177.77,11.54812532]
["bitfinex","SOLUSD",1730164739464,13.47749046,177.82,177.77,17.17322532]
["bitfinex","SOLUSD",1730164739763,24.43302048,177.82,177.77,17.17322532]
["bitfinex","SOLUSD",1730164740165,10.95553002,177.78,177.77,0.5925953]
["bitfinex","SOLUSD",1730164740665,110.45731402,177.78,177.77,0.5925953]
["bitfinex","SOLUSD",1730164741251,86.58043002,177.78,177.77,0.5925953]
["bitfinex","SOLUSD",1730164742671,22.742261,177.78,177.77,0.5925953]
["bitfinex","SOLUSD",1730164743467,5.6249,177.78,177.77,0.5925953]
["bitfinex","SOLUSD",1730164743650,22.741961,177.79,177.77,0.5925953]
["bitfinex","SOLUSD",1730164743855,17.117361,177.78,177.77,0.5925953]
["bitfinex","SOLUSD",1730164744154,22.741961,177.79,177.77,0.5925953]
["bitfinex","SOLUSD",1730164744372,17.117361,177.79,177.77,0.5925953]
["bitfinex","SOLUSD",1730164745353,22.742061,177.79,177.77,0.5925953]
["bitfinex","SOLUSD",1730164745551,22.742161,177.79,177.77,0.5925953]
["bitfinex","SOLUSD",1730164747354,92.742161,177.79,177.77,0.5925953]
["bitfinex","SOLUSD",1730164747555,17.117361,177.78,177.77,0.5925953]
["bitfinex","SOLUSD",1730164748772,22.742261,177.78,177.77,0.5925953]
["bitfinex","SOLUSD",1730164750293,42.742261,177.78,177.77,0.5925953]
["bitfinex","SOLUSD",1730164750462,66.719145,177.78,177.77,0.5925953]
["bitfinex","SOLUSD",1730164751646,66.519145,177.78,177.77,0.5925953]
["bitfinex","SOLUSD",1730164751849,25.6249,177.78,177.77,0.5925953]
["bitfinex","SOLUSD",1730164752247,25.6246,177.79,177.77,0.5925953]
["bitfinex","SOLUSD",1730164753180,17.117361,177.78,177.77,0.5925953]
["bitfinex","SOLUSD",1730164753674,5.84349566,177.8,177.77,0.5925953]
["bitfinex","SOLUSD",1730164754350,5.6237,177.82,177.78,17.117361]
["bitfinex","SOLUSD",1730164754577,17.117361,177.84,177.78,17.117361]
["bitfinex","SOLUSD",1730164754761,22.740361,177.84,177.79,17.117361]
["bitfinex","SOLUSD",1730164754953,24.96732916,177.85,177.8,17.117361]
["bitfinex","SOLUSD",1730164755350,17.117361,177.84,177.79,17.117361]
["bitfinex","SOLUSD",1730164755669,17.117361,177.84,177.78,17.117361]
["bitfinex","SOLUSD",1730164755983,42.08469016,177.85,177.79,17.117361]
["bitfinex","SOLUSD",1730164756587,19.34462916,177.85,177.8,17.117361]
["bitfinex","SOLUSD",1730164757091,42.08469016,177.85,177.8,17.117361]
["bitfinex","SOLUSD",1730164757295,19.34462916,177.85,177.81,17.117361]
["bitfinex","SOLUSD",1730164757458,13.49631136,177.85,177.81,17.117361]
["bitfinex","SOLUSD",1730164757876,13.49631136,177.85,177.81,22.741061]
["bitfinex","SOLUSD",1730164758186,13.49631136,177.85,177.82,17.117361]
["bitfinex","SOLUSD",1730164758598,13.49631136,177.85,177.81,19.6836]
["bitfinex","SOLUSD",1730164758599,13.49631136,177.85,177.84,17.117361]
["bitfinex","SOLUSD",1730164758965,22.738161,177.91,177.84,17.117361]
["bitfinex","SOLUSD",1730164759165,22.738161,177.91,177.85,17.117361]
["bitfinex","SOLUSD",1730164759361,17.117361,177.9,177.85,17.117361]
["bitfinex","SOLUSD",1730164759575,17.117361,177.9,177.84,17.117361]
["bitfinex","SOLUSD",1730164759865,17.117361,177.9,177.81,36.2484]
["bitfinex","SOLUSD",1730164759866,17.117361,177.89,177.83,17.117361]
["bitfinex","SOLUSD",1730164760990,17.117361,177.89,177.83,22.740461]
["bitfinex","SOLUSD",1730164761375,17.117361,177.89,177.83,17.117361]
["bitfinex","SOLUSD",1730164762203,17.117361,177.91,177.86,17.117361]
["bitfinex","SOLUSD",1730164762403,22.99247374,177.93,177.87,17.117361]
["bitfinex","SOLUSD",1730164762698,17.117361,177.92,177.87,17.117361]
["bitfinex","SOLUSD",1730164763086,17.117361,177.92,177.87,22.739361]
["bitfinex","SOLUSD",1730164763299,17.117361,177.95,177.9,17.117361]
["bitfinex","SOLUSD",1730164764201,17.117361,177.93,177.88,17.117361]
["bitfinex","SOLUSD",1730164765078,22.737461,177.94,177.89,17.117361]
["bitfinex","SOLUSD",1730164765300,22.737061,177.95,177.9,17.117361]
["bitfinex","SOLUSD",1730164765586,22.736961,177.95,177.89,17.117361]
["bitfinex","SOLUSD",1730164766581,5.87263702,177.98,177.91,17.117361]
["bitfinex","SOLUSD",1730164766780,42.736261,177.97,177.91,17.117361]
["bitfinex","SOLUSD",1730164766998,17.117361,177.96,177.9,17.117361]
["bitfinex","SOLUSD",1730164767697,22.736661,177.96,177.9,22.738361]
["bitfinex","SOLUSD",1730164769209,17.117361,177.94,177.89,17.117361]
["bitfinex","SOLUSD",1730164769406,17.117361,177.94,177.88,17.117361]
["bitfinex","SOLUSD",1730164769907,17.117361,177.91,177.86,17.117361]
["bitfinex","SOLUSD",1730164770100,17.117361,177.92,177.86,17.117361]
["bitfinex","SOLUSD",1730164771081,17.117361,177.91,177.86,17.117361]
["bitfinex","SOLUSD",1730164771687,22.738361,177.91,177.86,17.117361]
["bitfinex","SOLUSD",1730164772100,17.117361,177.9,177.85,14.0561]
["bitfinex","SOLUSD",1730164772300,17.117361,177.9,177.85,31.173461]
["bitfinex","SOLUSD",1730164772607,5.621,177.91,177.86,17.117361]
["bitfinex","SOLUSD",1730164773110,5.621,177.91,177.87,17.117361]
["bitfinex","SOLUSD",1730164773400,17.117361,177.92,177.87,17.117361]
["bitfinex","SOLUSD",1730164773603,5.6205,177.92,177.87,17.117361]
["bitfinex","SOLUSD",1730164774498,5.6205,177.92,177.87,22.739361]
["bitfinex","SOLUSD",1730164774906,22.737861,177.92,177.87,22.739361]
["bitfinex","SOLUSD",1730164775105,17.117361,177.92,177.87,22.739361]
["bitfinex","SOLUSD",1730164776094,5.6202,177.93,177.88,17.117361]
["bitfinex","SOLUSD",1730164776607,22.737561,177.93,177.88,17.117361]
["bitfinex","SOLUSD",1730164777895,22.737561,177.93,177.87,17.117361]
["bitfinex","SOLUSD",1730164778609,17.117361,177.92,177.86,17.117361]
["bitfinex","SOLUSD",1730164778903,5.6202,177.93,177.88,17.117361]
["bitfinex","SOLUSD",1730164779714,5.6198,177.94,177.89,17.117361]
["bitfinex","SOLUSD",1730164780009,5.6198,177.94,177.9,17.117361]
["bitfinex","SOLUSD",1730164780591,5.6198,177.94,177.89,17.117361]
["bitfinex","SOLUSD",1730164781213,22.737161,177.94,177.88,17.117361]
["bitfinex","SOLUSD",1730164781389,17.117361,177.92,177.87,14.0552]
["bitfinex","SOLUSD",1730164781593,17.117361,177.91,177.87,14.0552]
["bitfinex","SOLUSD",1730164781806,17.117361,177.9,177.84,17.117361]
["bitfinex","SOLUSD",1730164782316,17.117361,177.9,177.83,5.6233]
["bitfinex","SOLUSD",1730164782317,17.117361,177.91,177.85,17.117361]
["bitfinex","SOLUSD",1730164783221,5.6211,177.9,177.85,17.117361]
["bitfinex","SOLUSD",1730164783917,22.738461,177.9,177.84,17.117361]
["bitfinex","SOLUSD",1730164784212,22.738461,177.9,177.83,19.6816]
["bitfinex","SOLUSD",1730164784213,17.117361,177.89,177.83,36.798961]
["bitfinex","SOLUSD",1730164784419,22.738461,177.9,177.84,17.117361]
["bitfinex","SOLUSD",1730164785300,17.117361,177.88,177.83,14.0583]
["bitfinex","SOLUSD",1730164785502,17.117361,177.87,177.81,22.741261]
["bitfinex","SOLUSD",1730164785698,5.6211,177.9,177.82,17.117361]
["bitfinex","SOLUSD",1730164785699,17.117361,177.88,177.82,17.117361]
["bitfinex","SOLUSD",1730164787314,5.6218,177.88,177.84,17.117361]
["bitfinex","SOLUSD",1730164788099,22.739161,177.88,177.83,17.117361]
["bitfinex","SOLUSD",1730164788329,5.6218,177.88,177.83,17.117361]
["bitfinex","SOLUSD",1730164789721,5.6218,177.88,177.84,17.117361]
["bitfinex","SOLUSD",1730164789923,22.739161,177.88,177.82,17.117361]
["bitfinex","SOLUSD",1730164790220,28.60674791,177.88,177.82,17.117361]
["bitfinex","SOLUSD",1730164791921,11.48938691,177.88,177.83,17.117361]
["bitfinex","SOLUSD",1730164792094,5.86758691,177.88,177.86,17.117361]
["bitfinex","SOLUSD",1730164792297,5.6209,177.91,177.87,17.117361]
["bitfinex","SOLUSD",1730164792620,5.6209,177.91,177.87,10.93503306]
["bitfinex","SOLUSD",1730164793003,27.2368,177.92,177.88,10.93503306]
["bitfinex","SOLUSD",1730164793199,11.48652401,177.93,177.89,10.93503306]
["bitfinex","SOLUSD",1730164793402,11.7601,177.97,177.91,10.93503306]
["bitfinex","SOLUSD",1730164793710,22.69513306,177.97,177.92,10.93503306]
["bitfinex","SOLUSD",1730164794117,22.69513306,177.97,177.91,16.55573306]
["bitfinex","SOLUSD",1730164794300,10.93503306,177.96,177.91,16.55573306]
["bitfinex","SOLUSD",1730164794702,10.93503306,177.96,177.91,10.93503306]
["bitfinex","SOLUSD",1730164795416,10.93503306,177.93,177.86,14.0554]
["bitfinex","SOLUSD",1730164795606,10.93503306,177.93,177.88,10.93503306]
["bitfinex","SOLUSD",1730164796317,10.93503306,177.93,177.88,16.55673306]
["bitfinex","SOLUSD",1730164796618,22.70508901,177.94,177.88,22.70668901]
["bitfinex","SOLUSD",1730164797598,17.08498901,177.93,177.88,17.08498901]
["bitfinex","SOLUSD",1730164798425,22.70508901,177.94,177.88,17.08498901]
["bitfinex","SOLUSD",1730164798909,22.70508901,177.94,177.88,22.70668901]
["bitfinex","SOLUSD",1730164799327,22.70508901,177.94,177.89,17.08498901]
["bitfinex","SOLUSD",1730164800336,17.08498901,177.93,177.88,17.08498901]
["bitfinex","SOLUSD",1730164801031,17.08498901,177.91,177.86,14.0554]
["bitfinex","SOLUSD",1730164801408,17.08498901,177.9,177.85,17.08498901]
["bitfinex","SOLUSD",1730164801615,17.08498901,177.91,177.85,17.08498901]
["bitfinex","SOLUSD",1730164802321,5.6211,177.9,177.85,17.08498901]
["bitfinex","SOLUSD",1730164802908,5.6211,177.9,177.86,17.08498901]
["bitfinex","SOLUSD",1730164803912,11.48963984,177.9,177.86,17.08498901]
["bitfinex","SOLUSD",1730164804513,11.48963984,177.9,177.87,17.08498901]
["bitfinex","SOLUSD",1730164805347,11.48963984,177.9,177.83,3.77417526]
["bitfinex","SOLUSD",1730164805348,17.08498901,177.89,177.83,3.77417526]
["bitfinex","SOLUSD",1730164805534,17.08498901,177.89,177.83,17.08498901]
["bitfinex","SOLUSD",1730164806038,17.08498901,177.86,177.81,17.08498901]
["bitfinex","SOLUSD",1730164806721,17.08498901,177.88,177.82,17.08498901]
["bitfinex","SOLUSD",1730164807110,5.622,177.87,177.82,17.08498901]
["bitfinex","SOLUSD",1730164807436,22.70698901,177.87,177.81,17.08498901]
["bitfinex","SOLUSD",1730164808131,17.08498901,177.86,177.81,17.08498901]
["bitfinex","SOLUSD",1730164808744,17.08498901,177.86,177.8,26.4875574]
["bitfinex","SOLUSD",1730164809436,5.6226,177.86,177.81,17.08498901]
["bitfinex","SOLUSD",1730164809622,5.6226,177.86,177.82,17.08498901]
["bitfinex","SOLUSD",1730164810633,5.6226,177.86,177.81,17.08498901]
["bitfinex","SOLUSD",1730164811218,5.6226,177.86,177.81,3.78132818]
["bitfinex","SOLUSD",1730164811431,5.6226,177.86,177.8,22.70908901]
["bitfinex","SOLUSD",1730164811432,17.08498901,177.86,177.8,26.49041719]
["bitfinex","SOLUSD",1730164811815,17.08498901,177.84,177.8,3.78132818]
["bitfinex","SOLUSD",1730164812140,17.08498901,177.84,177.81,3.78132818]
["bitfinex","SOLUSD",1730164812340,17.08498901,177.83,177.8,3.78132818]
["bitfinex","SOLUSD",1730164812635,17.08498901,177.83,177.78,3.78132818]
["bitfinex","SOLUSD",1730164812849,17.08498901,177.81,177.79,3.78132818]
["bitfinex","SOLUSD",1730164813036,17.08498901,177.81,177.78,3.78132818]
["bitfinex","SOLUSD",1730164813217,17.08498901,177.81,177.79,3.78132818]
["bitfinex","SOLUSD",1730164813416,22.70908901,177.81,177.77,0.5925953]
["bitfinex","SOLUSD",1730164813608,5.6241,177.81,177.78,3.78808644]
["bitfinex","SOLUSD",1730164813930,5.6241,177.81,177.77,17.67758431]
["bitfinex","SOLUSD",1730164813931,5.6241,177.81,177.79,3.78808644]
["bitfinex","SOLUSD",1730164814128,5.6241,177.81,177.78,3.78721704]
["bitfinex","SOLUSD",1730164814330,5.6241,177.81,177.79,3.78872715]
["bitfinex","SOLUSD",1730164814537,5.6241,177.81,177.77,17.67758431]
["bitfinex","SOLUSD",1730164814731,22.70828901,177.83,177.78,3.78874115]
["bitfinex","SOLUSD",1730164815038,17.08498901,177.82,177.79,3.78874115]
["bitfinex","SOLUSD",1730164815243,17.08498901,177.81,177.77,0.5925953]
["bitfinex","SOLUSD",1730164815541,17.08498901,177.81,177.78,3.78864085]
["bitfinex","SOLUSD",1730164815742,17.08498901,177.81,177.77,0.5925953]
["bitfinex","SOLUSD",1730164815917,17.08498901,177.81,177.78,3.78948558]
["bitfinex","SOLUSD",1730164816119,22.70918901,177.81,177.77,0.5925953]
["bitfinex","SOLUSD",1730164816435,22.70918901,177.81,177.78,3.78932277]
["bitfinex","SOLUSD",1730164816623,22.70918901,177.81,177.77,0.5925953]
["bitfinex","SOLUSD",1730164816942,5.6242,177.81,177.78,3.78900446]
["bitfinex","SOLUSD",1730164817143,5.6242,177.81,177.79,3.78892693]
["bitfinex","SOLUSD",1730164817321,5.6242,177.81,177.77,17.67758431]
["bitfinex","SOLUSD",1730164817519,42.70828901,177.83,177.78,3.78878496]
["bitfinex","SOLUSD",1730164817825,25.6233,177.83,177.79,3.78878496]
["bitfinex","SOLUSD",1730164818017,27.10673007,177.84,177.79,3.78878496]
["bitfinex","SOLUSD",1730164818018,32.72973007,177.84,177.8,3.28878496]
["bitfinex","SOLUSD",1730164818213,32.72973007,177.84,177.79,17.08498901]
["bitfinex","SOLUSD",1730164818434,49.81471908,177.84,177.79,17.08498901]
["bitfinex","SOLUSD",1730164819038,5.86943007,177.84,177.8,22.70918901]
["bitfinex","SOLUSD",1730164819338,20.0,177.85,177.8,36.76988901]
["bitfinex","SOLUSD",1730164819935,17.08498901,177.85,177.8,14.0607]
["bitfinex","SOLUSD",1730164820323,17.08498901,177.84,177.8,14.0607]
["bitfinex","SOLUSD",1730164821733,22.70818901,177.84,177.8,14.0607]
["bitfinex","SOLUSD",1730164823852,17.08498901,177.85,177.79,17.08498901]
["bitfinex","SOLUSD",1730164824343,17.08498901,177.82,177.77,0.5925953]
["bitfinex","SOLUSD",1730164824539,90.0,177.85,177.77,0.5925953]
["bitfinex","SOLUSD",1730164824540,10.95000996,177.81,177.77,0.5925953]
["bitfinex","SOLUSD",1730164825247,10.95000996,177.83,177.77,11.54260526]
["bitfinex","SOLUSD",1730164825418,70.0,177.85,177.77,11.54260526]
["bitfinex","SOLUSD",1730164825419,10.95000996,177.84,177.78,10.95000996]
["bitfinex","SOLUSD",1730164825744,30.95000996,177.85,177.79,10.95000996]
["bitfinex","SOLUSD",1730164825931,5.623,177.84,177.79,10.95000996]
["bitfinex","SOLUSD",1730164826243,5.623,177.84,177.8,10.95000996]
["bitfinex","SOLUSD",1730164826444,5.623,177.84,177.79,17.10208767]
["bitfinex","SOLUSD",1730164828226,5.6227,177.85,177.8,20.88111558]
["bitfinex","SOLUSD",1730164828439,5.6227,177.85,177.81,17.10208767]
["bitfinex","SOLUSD",1730164828639,5.6227,177.85,177.8,20.88084327]
["bitfinex","SOLUSD",1730164828838,5.6224,177.86,177.82,17.10208767]
["bitfinex","SOLUSD",1730164829057,22.96891074,177.87,177.83,17.10208767]
["bitfinex","SOLUSD",1730164829058,11.48892307,177.87,177.83,17.10208767]
["bitfinex","SOLUSD",1730164829435,11.48892307,177.87,177.82,20.88060502]
["bitfinex","SOLUSD",1730164829627,11.48892307,177.87,177.82,17.10208767]
["bitfinex","SOLUSD",1730164831421,11.48892307,177.87,177.82,20.88110368]
["bitfinex","SOLUSD",1730164831851,11.48892307,177.87,177.82,17.10208767]
["bitfinex","SOLUSD",1730164832030,5.86682307,177.87,177.86,17.10208767]
["bitfinex","SOLUSD",1730164832242,17.10208767,177.91,177.86,17.10208767]
["bitfinex","SOLUSD",1730164832545,50.43880299,177.92,177.86,17.10208767]
["bitfinex","SOLUSD",1730164832874,5.86391532,177.92,177.88,17.10208767]
["bitfinex","SOLUSD",1730164833350,17.10208767,177.9,177.85,3.77774952]
["bitfinex","SOLUSD",1730164833652,17.10208767,177.9,177.84,17.10208767]
["bitfinex","SOLUSD",1730164833827,22.72348767,177.9,177.85,3.77892605]
["bitfinex","SOLUSD",1730164834025,17.10208767,177.89,177.84,17.10208767]
["bitfinex","SOLUSD",1730164834440,22.72348767,177.9,177.84,20.88201075]
["bitfinex","SOLUSD",1730164834745,22.72348767,177.9,177.85,17.10208767]
["bitfinex","SOLUSD",1730164835334,5.6214,177.9,177.86,17.10208767]
["bitfinex","SOLUSD",1730164835853,5.6214,177.9,177.84,5.623]
["bitfinex","SOLUSD",1730164835854,22.72348767,177.9,177.85,20.88132733]
["bitfinex","SOLUSD",1730164836028,17.10208767,177.89,177.85,3.77923966]
["bitfinex","SOLUSD",1730164836346,22.72348767,177.9,177.85,20.88149236]
["bitfinex","SOLUSD",1730164836554,22.72348767,177.9,177.85,17.10208767]
["bitfinex","SOLUSD",1730164836776,22.72348767,177.9,177.85,20.88149236]
["bitfinex","SOLUSD",1730164836981,22.72348767,177.9,177.85,17.10208767]
["bitfinex","SOLUSD",1730164837147,17.10208767,177.89,177.83,17.10208767]
["bitfinex","SOLUSD",1730164837353,17.10208767,177.89,177.84,3.77956274]
["bitfinex","SOLUSD",1730164837555,17.10208767,177.89,177.85,3.77956274]
["bitfinex","SOLUSD",1730164837863,17.10208767,177.89,177.84,17.10208767]
["bitfinex","SOLUSD",1730164838057,17.10208767,177.89,177.85,3.78006902]
["bitfinex","SOLUSD",1730164838258,17.10208767,177.89,177.82,19.682]
["bitfinex","SOLUSD",1730164838259,5.6217,177.88,177.84,17.10208767]
["bitfinex","SOLUSD",1730164838461,5.6217,177.88,177.85,3.78055501]
["bitfinex","SOLUSD",1730164838647,5.6217,177.88,177.84,17.10208767]
["bitfinex","SOLUSD",1730164838869,5.6217,177.88,177.85,3.7805569]
["bitfinex","SOLUSD",1730164839173,5.6217,177.88,177.84,17.10208767]
["bitfinex","SOLUSD",1730164839374,5.6217,177.88,177.85,3.78165398]
["bitfinex","SOLUSD",1730164839675,5.6217,177.88,177.84,17.10208767]
["bitfinex","SOLUSD",1730164839855,5.6217,177.88,177.85,3.78184623]
["bitfinex","SOLUSD",1730164840556,5.6217,177.88,177.83,17.10208767]
["bitfinex","SOLUSD",1730164842375,5.6217,177.88,177.85,17.10208767]
["bitfinex","SOLUSD",1730164842577,5.6217,177.88,177.84,20.88456686]
["bitfinex","SOLUSD",1730164843574,5.6217,177.88,177.84,17.10208767]
["bitfinex","SOLUSD",1730164843774,11.48285974,177.89,177.85,3.78255931]
["bitfinex","SOLUSD",1730164843977,5.86145974,177.89,177.87,17.10208767]
["bitfinex","SOLUSD",1730164844184,17.10208767,177.92,177.87,17.10208767]
["bitfinex","SOLUSD",1730164844383,22.962872,177.92,177.87,17.10208767]
["bitfinex","SOLUSD",1730164844880,17.10208767,177.91,177.85,17.10208767]
["bitfinex","SOLUSD",1730164845052,17.10208767,177.9,177.86,3.78293454]
["bitfinex","SOLUSD",1730164845260,6.96980394,177.9,177.85,26.50773737]
["bitfinex","SOLUSD",1730164845659,6.96980394,177.9,177.85,3.7829497]
["bitfinex","SOLUSD",1730164845982,22.72288767,177.91,177.86,17.10208767]
["bitfinex","SOLUSD",1730164846355,22.72288767,177.91,177.85,20.88477889]
["bitfinex","SOLUSD",1730164846562,5.6208,177.91,177.86,17.10208767]
["bitfinex","SOLUSD",1730164847384,28.583472,177.92,177.87,17.10208767]
["bitfinex","SOLUSD",1730164847674,28.583472,177.92,177.86,22.72428767]
["bitfinex","SOLUSD",1730164847895,17.10208767,177.91,177.86,17.10208767]
["bitfinex","SOLUSD",1730164848180,17.10208767,177.91,177.85,20.88484083]
["bitfinex","SOLUSD",1730164848378,17.10208767,177.91,177.85,17.10208767]
["bitfinex","SOLUSD",1730164848678,22.41871115,177.92,177.87,10.93732682]
["bitfinex","SOLUSD",1730164849170,22.41871115,177.92,177.86,10.93732682]
["bitfinex","SOLUSD",1730164849377,10.93732682,177.91,177.86,10.93732682]
["bitfinex","SOLUSD",1730164850156,16.55832682,177.91,177.86,10.93732682]
["bitfinex","SOLUSD",1730164850756,5.621,177.91,177.86,10.93732682]
["bitfinex","SOLUSD",1730164851170,16.55832682,177.91,177.86,10.93732682]
["bitfinex","SOLUSD",1730164851382,16.55832682,177.91,177.86,14.71938117]
["bitfinex","SOLUSD",1730164852259,16.55832682,177.91,177.86,10.93732682]
["bitfinex","SOLUSD",1730164852780,16.55832682,177.91,177.86,3.7817746]
["bitfinex","SOLUSD",1730164852975,10.93732682,177.9,177.85,3.7817746]
["bitfinex","SOLUSD",1730164853169,10.93732682,177.9,177.84,30.61772682]
["bitfinex","SOLUSD",1730164853867,5.6211,177.9,177.85,10.93732682]
["bitfinex","SOLUSD",1730164854383,10.93732682,177.89,177.83,10.93732682]
["bitfinex","SOLUSD",1730164854762,16.80053525,177.89,177.83,10.93732682]
["bitfinex","SOLUSD",1730164854965,5.86320843,177.89,177.84,10.93732682]
["bitfinex","SOLUSD",1730164855473,5.6217,177.88,177.83,10.93732682]
["bitfinex","SOLUSD",1730164855682,5.6217,177.88,177.84,3.78364711]
["bitfinex","SOLUSD",1730164855978,5.6217,177.88,177.83,10.93732682]
["bitfinex","SOLUSD",1730164856166,5.6217,177.88,177.84,14.72087763]
["bitfinex","SOLUSD",1730164856368,5.6217,177.88,177.84,10.93732682]
["bitfinex","SOLUSD",1730164856980,5.6217,177.88,177.83,10.93732682]
["bitfinex","SOLUSD",1730164857185,5.6217,177.88,177.84,3.78406053]
["bitfinex","SOLUSD",1730164857485,5.6217,177.88,177.83,10.93732682]
["bitfinex","SOLUSD",1730164857781,5.6217,177.88,177.84,3.78432508]
["bitfinex","SOLUSD",1730164857958,5.6217,177.88,177.83,10.93732682]
["bitfinex","SOLUSD",1730164858160,5.6217,177.88,177.84,3.78434175]
["bitfinex","SOLUSD",1730164858380,5.6217,177.88,177.83,10.93732682]
["bitfinex","SOLUSD",1730164858676,5.6217,177.88,177.84,3.78469583]
["bitfinex","SOLUSD",1730164858879,10.93732682,177.87,177.81,16.56122682]
["bitfinex","SOLUSD",1730164859069,10.93732682,177.87,177.82,3.78481748]
["bitfinex","SOLUSD",1730164859271,16.55902682,177.88,177.83,3.78528205]
["bitfinex","SOLUSD",1730164859584,16.55902682,177.88,177.82,10.93732682]
["bitfinex","SOLUSD",1730164859885,5.6223,177.86,177.83,3.78533089]
["bitfinex","SOLUSD",1730164860081,5.6223,177.86,177.82,10.93732682]
["bitfinex","SOLUSD",1730164860265,5.6223,177.86,177.83,3.78531476]
["bitfinex","SOLUSD",1730164860584,5.86320843,177.89,177.84,10.93732682]
["bitfinex","SOLUSD",1730164860886,5.622,177.88,177.85,10.93732682]
["bitfinex","SOLUSD",1730164861183,5.622,177.88,177.84,10.93732682]
["bitfinex","SOLUSD",1730164862274,5.86320843,177.89,177.86,10.93732682]
["bitfinex","SOLUSD",1730164862471,5.6213,177.9,177.86,10.93732682]
["bitfinex","SOLUSD",1730164862677,16.55862682,177.9,177.85,10.93732682]
["bitfinex","SOLUSD",1730164863480,11.48509286,177.91,177.87,10.93732682]
["bitfinex","SOLUSD",1730164863688,11.48509286,177.91,177.85,10.93732682]
["bitfinex","SOLUSD",1730164863873,11.48509286,177.91,177.84,19.6802]
["bitfinex","SOLUSD",1730164863874,22.42241968,177.91,177.86,14.72290012]
["bitfinex","SOLUSD",1730164864073,22.42241968,177.91,177.86,10.93732682]
["bitfinex","SOLUSD",1730164865686,10.93732682,177.9,177.84,14.0575]
["bitfinex","SOLUSD",1730164865890,10.93732682,177.89,177.85,3.78611438]
["bitfinex","SOLUSD",1730164866189,22.42241968,177.91,177.86,14.72336482]
["bitfinex","SOLUSD",1730164866378,22.42241968,177.91,177.86,10.93732682]
["bitfinex","SOLUSD",1730164866891,22.42241968,177.91,177.85,10.93732682]
["bitfinex","SOLUSD",1730164867093,22.42241968,177.91,177.86,3.78598317]
["bitfinex","SOLUSD",1730164867299,22.42241968,177.91,177.85,10.93732682]
["bitfinex","SOLUSD",1730164867506,22.42241968,177.91,177.86,3.78594164]
["bitfinex","SOLUSD",1730164867799,22.42241968,177.91,177.85,10.93732682]
["bitfinex","SOLUSD",1730164868095,22.42241968,177.91,177.86,3.78596249]
["bitfinex","SOLUSD",1730164868293,22.42241968,177.91,177.85,10.93732682]
["bitfinex","SOLUSD",1730164868494,10.93732682,177.87,177.86,3.78588253]
["bitfinex","SOLUSD",1730164868672,10.93732682,177.87,177.82,3.78618849]
["bitfinex","SOLUSD",1730164868874,10.93732682,177.86,177.8,10.93732682]
["bitfinex","SOLUSD",1730164869192,10.93732682,177.86,177.81,3.78677209]
["bitfinex","SOLUSD",1730164869391,10.93732682,177.87,177.82,3.78677209]
["bitfinex","SOLUSD",1730164869687,10.93732682,177.87,177.81,10.93732682]
["bitfinex","SOLUSD",1730164869885,10.93732682,177.86,177.82,3.78669778]
["bitfinex","SOLUSD",1730164870096,10.93732682,177.86,177.81,10.93732682]
["bitfinex","SOLUSD",1730164870402,10.93732682,177.86,177.82,3.78666611]
["bitfinex","SOLUSD",1730164870589,16.56002682,177.85,177.8,10.93732682]
["bitfinex","SOLUSD",1730164870893,5.6227,177.85,177.81,14.72390854]
["bitfinex","SOLUSD",1730164871092,5.6227,177.85,177.82,3.78658172]
["bitfinex","SOLUSD",1730164871294,5.6227,177.85,177.81,10.93732682]
["bitfinex","SOLUSD",1730164871494,5.6227,177.85,177.82,3.78653826]
["bitfinex","SOLUSD",1730164871791,16.56002682,177.85,177.79,24.99882682]
["bitfinex","SOLUSD",1730164872091,10.93732682,177.84,177.8,3.78665143]
["bitfinex","SOLUSD",1730164872275,10.93732682,177.84,177.81,3.78665143]
["bitfinex","SOLUSD",1730164872480,10.93732682,177.84,177.78,10.93732682]
["bitfinex","SOLUSD",1730164872680,10.93732682,177.84,177.79,3.78637815]
["bitfinex","SOLUSD",1730164872876,10.93732682,177.84,177.8,3.78637815]
["bitfinex","SOLUSD",1730164873198,5.6233,177.83,177.78,10.93732682]
["bitfinex","SOLUSD",1730164873490,5.6233,177.83,177.79,3.7866873]
["bitfinex","SOLUSD",1730164873691,10.93732682,177.82,177.8,3.7866873]
["bitfinex","SOLUSD",1730164873902,10.93732682,177.81,177.78,3.78700101]
["bitfinex","SOLUSD",1730164874064,10.93732682,177.81,177.77,0.5925953]
["bitfinex","SOLUSD",1730164874268,10.93732682,177.81,177.78,3.78741963]
["bitfinex","SOLUSD",1730164874471,10.93732682,177.81,177.77,0.5925953]
["bitfinex","SOLUSD",1730164874695,16.56152682,177.81,177.78,3.78675397]
["bitfinex","SOLUSD",1730164874897,16.56152682,177.81,177.77,0.5925953]
["bitfinex","SOLUSD",1730164875083,16.56152682,177.81,177.78,3.78675565]
["bitfinex","SOLUSD",1730164875290,5.6242,177.81,177.77,11.52992212]
["bitfinex","SOLUSD",1730164875596,5.6242,177.81,177.78,3.78631687]
["bitfinex","SOLUSD",1730164875799,5.6242,177.81,177.79,3.78631687]
["bitfinex","SOLUSD",1730164875982,5.6242,177.81,177.77,11.52992212]
["bitfinex","SOLUSD",1730164876297,5.6242,177.81,177.78,3.7862917]
["bitfinex","SOLUSD",1730164876474,5.6242,177.81,177.77,0.5925953]
["bitfinex","SOLUSD",1730164876673,5.6242,177.81,177.78,3.78625622]
["bitfinex","SOLUSD",1730164876873,5.6242,177.81,177.77,0.5925953]
["bitfinex","SOLUSD",1730164877074,5.6242,177.81,177.78,14.72371857]
["bitfinex","SOLUSD",1730164877276,5.6236,177.83,177.79,14.72371857]
["bitfinex","SOLUSD",1730164877478,5.6236,177.83,177.79,10.93732682]
["bitfinex","SOLUSD",1730164877671,5.6236,177.83,177.8,3.78622153]
["bitfinex","SOLUSD",1730164877920,5.6236,177.83,177.79,10.93732682]
["bitfinex","SOLUSD",1730164878100,5.6236,177.83,177.8,3.78624105]
["bitfinex","SOLUSD",1730164878291,5.6236,177.83,177.79,10.93732682]
["bitfinex","SOLUSD",1730164878499,70.0,177.89,177.81,10.93732682]
["bitfinex","SOLUSD",1730164878672,10.93732682,177.86,177.81,10.93732682]
["bitfinex","SOLUSD",1730164878870,22.42347774,177.87,177.81,10.93732682]
["bitfinex","SOLUSD",1730164879188,22.42347774,177.87,177.82,10.93732682]
["bitfinex","SOLUSD",1730164879995,22.42347774,177.87,177.8,14.0607]
["bitfinex","SOLUSD",1730164879996,22.42347774,177.87,177.81,10.93732682]
["bitfinex","SOLUSD",1730164880202,22.42347774,177.87,177.82,3.7856959]
["bitfinex","SOLUSD",1730164880498,22.42347774,177.87,177.81,10.93732682]
["bitfinex","SOLUSD",1730164880676,22.42347774,177.87,177.82,14.72312586]
["bitfinex","SOLUSD",1730164880876,22.42347774,177.87,177.82,10.93732682]
["bitfinex","SOLUSD",1730164881077,22.42347774,177.87,177.81,16.56102682]
["bitfinex","SOLUSD",1730164881276,22.42347774,177.87,177.82,3.78573925]
["bitfinex","SOLUSD",1730164881475,22.42347774,177.87,177.81,16.56102682]
["bitfinex","SOLUSD",1730164881703,22.42347774,177.87,177.82,3.78588726]
["bitfinex","SOLUSD",1730164881900,22.42347774,177.87,177.82,10.93732682]
["bitfinex","SOLUSD",1730164882200,22.42347774,177.87,177.81,10.93732682]
["bitfinex","SOLUSD",1730164882398,10.93732682,177.86,177.82,3.78585638]
["bitfinex","SOLUSD",1730164882582,10.93732682,177.84,177.78,16.56222682]
["bitfinex","SOLUSD",1730164882891,10.93732682,177.84,177.79,14.72321295]
["bitfinex","SOLUSD",1730164883095,10.93732682,177.85,177.8,3.78588613]
["bitfinex","SOLUSD",1730164883296,10.93732682,177.85,177.81,3.78588613]
["bitfinex","SOLUSD",1730164883489,10.93732682,177.85,177.79,10.93732682]
["bitfinex","SOLUSD",1730164883689,5.623,177.84,177.8,3.78599705]
["bitfinex","SOLUSD",1730164883989,5.623,177.84,177.81,3.78599705]
["bitfinex","SOLUSD",1730164884193,16.56032682,177.84,177.79,10.93732682]
["bitfinex","SOLUSD",1730164884398,16.56032682,177.84,177.8,3.78604404]
["bitfinex","SOLUSD",1730164884580,16.56032682,177.84,177.81,3.78604404]
["bitfinex","SOLUSD",1730164884774,16.56032682,177.84,177.79,10.93732682]
["bitfinex","SOLUSD",1730164884979,16.56032682,177.84,177.8,3.78607898]
["bitfinex","SOLUSD",1730164885179,16.56032682,177.84,177.81,3.78607898]
["bitfinex","SOLUSD",1730164885374,16.56032682,177.84,177.78,16.56222682]
["bitfinex","SOLUSD",1730164885581,16.56032682,177.84,177.79,3.78655272]
["bitfinex","SOLUSD",1730164885801,16.56032682,177.84,177.8,3.78655272]
["bitfinex","SOLUSD",1730164886093,10.93732682,177.83,177.77,11.52992212]
["bitfinex","SOLUSD",1730164886302,10.93732682,177.82,177.78,3.78703535]
["bitfinex","SOLUSD",1730164886473,10.93732682,177.83,177.79,3.78703535]
["bitfinex","SOLUSD",1730164886676,16.56032682,177.84,177.78,10.93732682]
["bitfinex","SOLUSD",1730164886879,16.56032682,177.84,177.79,3.78716596]
["bitfinex","SOLUSD",1730164887085,16.56032682,177.84,177.8,3.78716596]
["bitfinex","SOLUSD",1730164887284,16.56032682,177.84,177.78,10.93732682]
["bitfinex","SOLUSD",1730164887487,16.56032682,177.84,177.79,3.78688074]
["bitfinex","SOLUSD",1730164887691,16.56032682,177.84,177.8,3.78688074]
["bitfinex","SOLUSD",1730164887886,16.56032682,177.84,177.78,10.93732682]
["bitfinex","SOLUSD",1730164888087,16.56032682,177.84,177.79,3.78685683]
["bitfinex","SOLUSD",1730164888396,10.93732682,177.83,177.77,11.52992212]
["bitfinex","SOLUSD",1730164888599,10.93732682,177.83,177.78,14.72405448]
["bitfinex","SOLUSD",1730164888799,10.93732682,177.83,177.79,3.78672766]
["bitfinex","SOLUSD",1730164888997,10.93732682,177.83,177.78,10.93732682]
["bitfinex","SOLUSD",1730164889193,16.80348956,177.83,177.79,3.78648901]
["bitfinex","SOLUSD",1730164889392,16.80348956,177.83,177.78,10.93732682]
["bitfinex","SOLUSD",1730164889603,5.6236,177.82,177.79,3.78627114]
["bitfinex","SOLUSD",1730164889789,5.6236,177.82,177.78,10.93732682]
["bitfinex","SOLUSD",1730164889989,5.6236,177.82,177.79,3.78627175]
["bitfinex","SOLUSD",1730164890190,5.6236,177.82,177.77,11.52992212]
["bitfinex","SOLUSD",1730164890389,5.6236,177.82,177.78,3.78593325]
["bitfinex","SOLUSD",1730164890595,10.93732682,177.81,177.77,0.5925953]
["bitfinex","SOLUSD",1730164890899,10.93732682,177.81,177.78,3.78608777]
["bitfinex","SOLUSD",1730164891079,10.93732682,177.81,177.77,0.5925953]
["bitfinex","SOLUSD",1730164891278,10.93732682,177.81,177.78,3.78578352]
["bitfinex","SOLUSD",1730164891478,10.93732682,177.81,177.77,0.5925953]
["bitfinex","SOLUSD",1730164891679,5.6242,177.8,177.78,3.78544844]
["bitfinex","SOLUSD",1730164891878,5.6242,177.8,177.77,0.5925953]
["bitfinex","SOLUSD",1730164892106,5.6242,177.8,177.78,3.78544006]
["bitfinex","SOLUSD",1730164892308,5.6242,177.8,177.77,0.5925953]
["bitfinex","SOLUSD",1730164892600,5.6242,177.8,177.78,3.78506508]
["bitfinex","SOLUSD",1730164892801,5.6242,177.8,177.77,0.5925953]
["bitfinex","SOLUSD",1730164893003,16.56152682,177.8,177.77,0.5925953]
["bitfinex","SOLUSD",1730164893205,10.93732682,177.79,177.77,0.5925953]
["bitfinex","SOLUSD",1730164893384,10.93732682,177.78,177.77,0.5925953]
["bitfinex","SOLUSD",1730164893701,5.6242,177.8,177.77,0.5925953]
["bitfinex","SOLUSD",1730164893906,5.6242,177.8,177.77,11.52992212]
["bitfinex","SOLUSD",1730164894396,5.6242,177.8,177.77,0.5925953]
["bitfinex","SOLUSD",1730164894998,16.56092682,177.82,177.77,0.5925953]
["bitfinex","SOLUSD",1730164895389,16.56092682,177.82,177.78,3.78394805]
["bitfinex","SOLUSD",1730164895687,10.93732682,177.81,177.78,3.78394805]
["bitfinex","SOLUSD",1730164896096,10.93732682,177.8,177.77,0.5925953]
["bitfinex","SOLUSD",1730164896299,10.93732682,177.79,177.77,0.5925953]
["bitfinex","SOLUSD",1730164896502,10.93732682,177.78,177.77,0.5925953]
["bitfinex","SOLUSD",1730164897082,16.56222682,177.78,177.77,0.5925953]
["bitfinex","SOLUSD",1730164899409,22.42608047,177.78,177.77,0.5925953]
["bitfinex","SOLUSD",1730164900505,11.48875365,177.78,177.77,0.5925953]
["bitfinex","SOLUSD",1730164900906,5.86385365,177.78,177.77,0.5925953]
["bitfinex","SOLUSD",1730164901204,22.42503858,177.8,177.77,0.5925953]
["bitfinex","SOLUSD",1730164901388,5.86321176,177.8,177.77,0.5925953]
["bitfinex","SOLUSD",1730164901793,10.93732682,177.79,177.77,0.5925953]
["bitfinex","SOLUSD",1730164902198,22.42483858,177.8,177.77,0.5925953]
["bitfinex","SOLUSD",1730164902394,11.48751176,177.8,177.77,0.5925953]
["bitfinex","SOLUSD",1730164902782,11.48751176,177.8,177.77,4.37496254]
["bitfinex","SOLUSD",1730164902982,11.48751176,177.8,177.77,0.5925953]
["bitfinex","SOLUSD",1730164903184,11.48751176,177.8,177.77,4.37497694]
["bitfinex","SOLUSD",1730164903384,5.86321176,177.8,177.77,4.37497694]
["bitfinex","SOLUSD",1730164904008,22.42483858,177.8,177.77,0.5925953]
["bitfinex","SOLUSD",1730164905298,11.48751176,177.8,177.77,0.5925953]
["bitfinex","SOLUSD",1730164905602,22.42483858,177.8,177.77,4.37464972]
["bitfinex","SOLUSD",1730164905813,22.42483858,177.8,177.77,0.5925953]
["bitfinex","SOLUSD",1730164907514,10.93732682,177.79,177.77,0.5925953]
["bitfinex","SOLUSD",1730164907896,22.42483858,177.8,177.77,0.5925953]
["bitfinex","SOLUSD",1730164910210,5.86321176,177.8,177.77,0.5925953]
["bitfinex","SOLUSD",1730164910417,22.42503858,177.8,177.77,0.5925953]
["bitfinex","SOLUSD",1730164910615,11.48771176,177.8,177.77,0.5925953]
["bitfinex","SOLUSD",1730164911505,5.86321176,177.8,177.77,0.5925953]
["bitfinex","SOLUSD",1730164911708,5.86321176,177.8,177.79,10.93732682]
["bitfinex","SOLUSD",1730164911914,22.7713,177.85,177.79,14.72121581]
["bitfinex","SOLUSD",1730164912108,10.93732682,177.84,177.8,3.78388899]
["bitfinex","SOLUSD",1730164912305,10.93732682,177.84,177.79,10.93732682]
["bitfinex","SOLUSD",1730164912511,10.93732682,177.84,177.8,3.78379964]
["bitfinex","SOLUSD",1730164912717,10.93732682,177.84,177.78,10.93732682]
["bitfinex","SOLUSD",1730164912922,10.93732682,177.84,177.79,3.78373803]
["bitfinex","SOLUSD",1730164913105,10.93732682,177.84,177.8,3.78373803]
["bitfinex","SOLUSD",1730164913302,16.56042682,177.84,177.79,10.93732682]
["bitfinex","SOLUSD",1730164913501,5.623,177.84,177.8,3.78428981]
["bitfinex","SOLUSD",1730164913718,5.623,177.84,177.79,16.56182682]
["bitfinex","SOLUSD",1730164913900,5.623,177.84,177.8,3.7842126]
["bitfinex","SOLUSD",1730164914215,5.623,177.84,177.79,16.56182682]
["bitfinex","SOLUSD",1730164914423,5.623,177.84,177.8,3.78460922]
["bitfinex","SOLUSD",1730164914616,5.623,177.84,177.79,16.56182682]
["bitfinex","SOLUSD",1730164914799,5.623,177.84,177.8,3.78458297]
["bitfinex","SOLUSD",1730164915119,5.623,177.84,177.8,10.93732682]
["bitfinex","SOLUSD",1730164915310,5.623,177.84,177.81,3.78476164]
["bitfinex","SOLUSD",1730164915621,5.623,177.84,177.8,10.93732682]
["bitfinex","SOLUSD",1730164915821,5.623,177.84,177.81,3.78488991]
["bitfinex","SOLUSD",1730164916020,5.623,177.84,177.8,10.93732682]
["bitfinex","SOLUSD",1730164916209,5.623,177.84,177.81,3.7850912]
["bitfinex","SOLUSD",1730164916413,5.623,177.84,177.79,16.56182682]
["bitfinex","SOLUSD",1730164916613,5.623,177.84,177.8,3.7852529]
["bitfinex","SOLUSD",1730164916794,5.623,177.84,177.81,3.7852529]
["bitfinex","SOLUSD",1730164917000,5.623,177.84,177.79,16.56182682]
["bitfinex","SOLUSD",1730164917222,5.623,177.84,177.8,3.78545523]
["bitfinex","SOLUSD",1730164917415,5.623,177.84,177.81,3.78545523]
["bitfinex","SOLUSD",1730164917618,5.623,177.84,177.79,16.56182682]
["bitfinex","SOLUSD",1730164917939,5.623,177.84,177.8,3.78562477]
["bitfinex","SOLUSD",1730164918104,5.623,177.84,177.81,3.78562477]
["bitfinex","SOLUSD",1730164918307,5.623,177.84,177.79,16.56182682]
["bitfinex","SOLUSD",1730164918504,5.623,177.84,177.8,3.78597359]
["bitfinex","SOLUSD",1730164918710,5.623,177.84,177.81,3.78597359]
["bitfinex","SOLUSD",1730164918915,16.56032682,177.84,177.78,24.99962682]
["bitfinex","SOLUSD",1730164919115,5.623,177.84,177.79,14.72333961]
["bitfinex","SOLUSD",1730164919416,5.623,177.84,177.8,3.78601279]
["bitfinex","SOLUSD",1730164919725,10.93732682,177.83,177.81,3.78601279]
["bitfinex","SOLUSD",1730164919912,10.93732682,177.83,177.78,14.0623]
["bitfinex","SOLUSD",1730164920219,10.93732682,177.83,177.79,3.78621434]
["bitfinex","SOLUSD",1730164920416,10.93732682,177.83,177.8,3.78621434]
["bitfinex","SOLUSD",1730164920620,10.93732682,177.82,177.78,14.0623]
["bitfinex","SOLUSD",1730164920799,10.93732682,177.82,177.79,3.78657907]
["bitfinex","SOLUSD",1730164921004,16.56112682,177.82,177.77,0.5925953]
["bitfinex","SOLUSD",1730164921227,16.56112682,177.82,177.78,3.78669292]
["bitfinex","SOLUSD",1730164921425,16.56112682,177.82,177.79,3.78669292]
["bitfinex","SOLUSD",1730164921601,16.56112682,177.82,177.77,0.5925953]
["bitfinex","SOLUSD",1730164921808,16.56112682,177.82,177.78,3.78707158]
["bitfinex","SOLUSD",1730164922002,5.6238,177.82,177.79,3.78707158]
["bitfinex","SOLUSD",1730164922217,5.6238,177.82,177.77,11.52992212]
["bitfinex","SOLUSD",1730164922420,5.86402883,177.81,177.78,14.72467549]
["bitfinex","SOLUSD",1730164922621,5.86402883,177.81,177.79,3.78734867]
["bitfinex","SOLUSD",1730164922960,5.86402883,177.81,177.77,17.15502212]
["bitfinex","SOLUSD",1730164922961,5.86402883,177.81,177.8,3.78734867]
["bitfinex","SOLUSD",1730164923527,5.86402883,177.81,177.78,10.93732682]
["bitfinex","SOLUSD",1730164923731,5.6233,177.84,177.79,14.72488528]
["bitfinex","SOLUSD",1730164923931,11.48780024,177.84,177.8,3.78755846]
["bitfinex","SOLUSD",1730164924235,11.48780024,177.84,177.81,3.78755846]
["bitfinex","SOLUSD",1730164924430,22.42512706,177.84,177.78,16.56202682]
["bitfinex","SOLUSD",1730164924612,22.42512706,177.84,177.79,3.78835907]
["bitfinex","SOLUSD",1730164924813,22.42512706,177.84,177.8,3.78835907]
["bitfinex","SOLUSD",1730164925014,22.42512706,177.84,177.81,3.78835907]
["bitfinex","SOLUSD",1730164925210,22.42512706,177.84,177.78,5.6247]
["bitfinex","SOLUSD",1730164925211,10.93732682,177.83,177.78,5.6247]
["bitfinex","SOLUSD",1730164925518,5.6234,177.83,177.79,3.78931174]
["bitfinex","SOLUSD",1730164925721,20.0,177.79,177.77,0.5925953]
["bitfinex","SOLUSD",1730164925914,20.0,177.79,177.78,3.78930704]
["bitfinex","SOLUSD",1730164926114,20.0,177.79,177.77,0.5925953]
["bitfinex","SOLUSD",1730164926431,10.93732682,177.78,177.77,0.5925953]
["bitfinex","SOLUSD",1730164927435,16.56222682,177.78,177.77,0.5925953]
["bitfinex","SOLUSD",1730164927621,16.56222682,177.78,177.77,4.38406807]
["bitfinex","SOLUSD",1730164928230,16.56222682,177.78,177.77,0.5925953]
["bitfinex","SOLUSD",1730164928431,76.90271082,177.78,177.77,4.38472491]
["bitfinex","SOLUSD",1730164928611,76.90271082,177.78,177.77,0.5925953]
["bitfinex","SOLUSD",1730164929023,42.1885,177.78,177.77,0.5925953]
["bitfinex","SOLUSD",1730164929234,53.12582682,177.78,177.77,0.5925953]
["bitfinex","SOLUSD",1730164930646,76.90271082,177.78,177.77,0.5925953]
["bitfinex","SOLUSD",1730164934219,82.7662595,177.78,177.77,0.5925953]
["bitfinex","SOLUSD",1730164937325,82.8662595,177.78,177.77,0.5925953]
["bitfinex","SOLUSD",1730164937922,82.8662595,177.78,177.65,19.68205952]
["bitfinex","SOLUSD",1730164937923,70.0,177.73,177.69,3.78621812]
["bitfinex","SOLUSD",1730164938116,10.93732682,177.72,177.7,3.78621812]
["bitfinex","SOLUSD",1730164938315,10.93732682,177.72,177.71,3.78532081]
["bitfinex","SOLUSD",1730164938519,10.93732682,177.72,177.68,3.78464958]
["bitfinex","SOLUSD",1730164938717,10.93732682,177.72,177.69,3.78464958]
["bitfinex","SOLUSD",1730164939027,10.93732682,177.72,177.7,3.78464958]
["bitfinex","SOLUSD",1730164939228,16.56432682,177.72,177.67,16.56552682]
["bitfinex","SOLUSD",1730164939428,16.56432682,177.72,177.68,3.78404979]
["bitfinex","SOLUSD",1730164939630,16.56432682,177.72,177.69,3.78404979]
["bitfinex","SOLUSD",1730164939843,16.56432682,177.72,177.7,3.78404979]
["bitfinex","SOLUSD",1730164940134,10.93732682,177.71,177.65,14.0719]
["bitfinex","SOLUSD",1730164940340,10.93732682,177.71,177.66,14.72144198]
["bitfinex","SOLUSD",1730164940521,10.93732682,177.71,177.67,3.78411516]
["bitfinex","SOLUSD",1730164940721,10.93732682,177.71,177.68,3.78411516]
["bitfinex","SOLUSD",1730164940946,10.93732682,177.71,177.69,3.78411516]
["bitfinex","SOLUSD",1730164941242,10.93732682,177.71,177.7,3.78411516]
["bitfinex","SOLUSD",1730164941441,16.56442682,177.71,177.7,3.78411516]
["bitfinex","SOLUSD",1730164941935,16.56442682,177.71,177.66,16.56602682]
["bitfinex","SOLUSD",1730164942140,5.6271,177.71,177.7,3.78324614]
["bitfinex","SOLUSD",1730164942328,5.6271,177.71,177.68,3.78324614]
["bitfinex","SOLUSD",1730164942635,5.6271,177.71,177.69,3.78324614]
["bitfinex","SOLUSD",1730164942839,5.6271,177.71,177.67,10.93732682]
["bitfinex","SOLUSD",1730164942840,5.6271,177.71,177.68,3.78324614]
["bitfinex","SOLUSD",1730164943048,5.6271,177.71,177.69,3.78324614]
["bitfinex","SOLUSD",1730164943216,5.6271,177.71,177.68,3.78324614]
["bitfinex","SOLUSD",1730164943417,5.6261,177.74,177.69,3.78324614]
["bitfinex","SOLUSD",1730164943636,16.56342682,177.74,177.69,3.78324614]
["bitfinex","SOLUSD",1730164944319,10.93732682,177.73,177.68,16.56532682]
["bitfinex","SOLUSD",1730164944526,22.42713126,177.73,177.68,16.56532682]
["bitfinex","SOLUSD",1730164944841,10.93732682,177.72,177.68,5.628]
["bitfinex","SOLUSD",1730164945558,22.42713126,177.73,177.68,5.628]
["bitfinex","SOLUSD",1730164946421,22.42713126,177.73,177.68,3.78148101]
["bitfinex","SOLUSD",1730164946943,5.86310444,177.73,177.7,10.93732682]
["bitfinex","SOLUSD",1730164947144,10.93732682,177.72,177.69,3.78148101]
["bitfinex","SOLUSD",1730164947448,22.42693126,177.73,177.68,14.71880783]
["bitfinex","SOLUSD",1730164947642,11.48960444,177.73,177.69,3.78148101]
["bitfinex","SOLUSD",1730164948346,11.48960444,177.73,177.68,14.71880783]
["bitfinex","SOLUSD",1730164948548,22.42693126,177.73,177.68,14.71880783]
["bitfinex","SOLUSD",1730164949128,22.42693126,177.73,177.69,3.78148101]
["bitfinex","SOLUSD",1730164949367,22.42693126,177.73,177.68,14.71880783]
["bitfinex","SOLUSD",1730164950026,22.42693126,177.73,177.69,3.78148101]
["bitfinex","SOLUSD",1730164951753,22.42693126,177.73,177.68,3.78148101]
["bitfinex","SOLUSD",1730164951942,22.42693126,177.73,177.69,3.78148101]
["bitfinex","SOLUSD",1730164952139,22.42693126,177.73,177.68,3.78148101]
["bitfinex","SOLUSD",1730164952340,5.6255,177.76,177.71,10.93732682]
["bitfinex","SOLUSD",1730164952546,16.56282682,177.76,177.7,14.71880783]
["bitfinex","SOLUSD",1730164952847,5.86751322,177.74,177.7,10.93732682]
["bitfinex","SOLUSD",1730164953431,5.86751322,177.74,177.7,16.56472682]
["bitfinex","SOLUSD",1730164953645,5.86751322,177.74,177.7,30.63332682]
["bitfinex","SOLUSD",1730164954150,5.6259,177.75,177.71,10.93732682]
["bitfinex","SOLUSD",1730164954359,5.6259,177.75,177.7,30.63332682]
["bitfinex","SOLUSD",1730164955747,16.56322682,177.75,177.69,10.93732682]
["bitfinex","SOLUSD",1730164956831,16.56322682,177.75,177.69,14.71649954]
["bitfinex","SOLUSD",1730164957041,16.56322682,177.75,177.69,16.56472682]
["bitfinex","SOLUSD",1730164957259,16.56322682,177.75,177.69,20.34389954]
["bitfinex","SOLUSD",1730164957458,16.56322682,177.75,177.69,16.56472682]
["bitfinex","SOLUSD",1730164957838,16.56322682,177.75,177.69,30.63412682]
["bitfinex","SOLUSD",1730164961947,5.6259,177.75,177.7,10.93732682]
["bitfinex","SOLUSD",1730164963132,5.86732665,177.76,177.73,10.93732682]
["bitfinex","SOLUSD",1730164963338,11.49282665,177.76,177.72,10.93732682]
["bitfinex","SOLUSD",1730164963544,11.49282665,177.76,177.71,10.93732682]
["bitfinex","SOLUSD",1730164964038,11.49282665,177.76,177.71,14.71570449]
["bitfinex","SOLUSD",1730164964240,11.49282665,177.76,177.71,14.71573185]
["bitfinex","SOLUSD",1730164964855,11.49282665,177.76,177.71,20.34273185]
["bitfinex","SOLUSD",1730164965555,11.49282665,177.76,177.72,10.93732682]
["bitfinex","SOLUSD",1730164966452,11.49292665,177.76,177.72,16.56402682]
["bitfinex","SOLUSD",1730164967955,11.49292665,177.76,177.72,10.93732682]
["bitfinex","SOLUSD",1730164968459,5.86732665,177.76,177.73,10.93732682]
["bitfinex","SOLUSD",1730164968640,5.6249,177.78,177.74,10.93732682]
["bitfinex","SOLUSD",1730164968840,5.86757147,177.79,177.76,10.93732682]
["bitfinex","SOLUSD",1730164969236,5.86757147,177.79,177.77,10.93732682]
["bitfinex","SOLUSD",1730164969439,10.93732682,177.82,177.77,10.93732682]
["bitfinex","SOLUSD",1730164969654,5.8673637,177.81,177.77,10.93732682]
["bitfinex","SOLUSD",1730164970250,11.4914637,177.81,177.77,10.93732682]
["bitfinex","SOLUSD",1730164970943,11.4914637,177.81,177.79,10.93732682]
["bitfinex","SOLUSD",1730164970944,5.8673637,177.81,177.79,10.93732682]
["bitfinex","SOLUSD",1730164971146,10.93732682,177.85,177.8,10.93732682]
["bitfinex","SOLUSD",1730164971334,5.86674887,177.84,177.8,10.93732682]
["bitfinex","SOLUSD",1730164971538,5.86674887,177.84,177.81,10.93732682]
["bitfinex","SOLUSD",1730164972257,5.622,177.87,177.82,10.93732682]
["bitfinex","SOLUSD",1730164972463,39.31972682,177.88,177.83,10.93732682]
["bitfinex","SOLUSD",1730164972687,45.18523255,177.88,177.83,10.93732682]
["bitfinex","SOLUSD",1730164973041,5.86550573,177.88,177.84,10.93732682]
["bitfinex","SOLUSD",1730164973241,5.86550573,177.88,177.86,10.93732682]
["bitfinex","SOLUSD",1730164973446,9.45931906,177.91,177.87,10.93732682]
["bitfinex","SOLUSD",1730164973673,15.32311199,177.91,177.87,10.93732682]
["bitfinex","SOLUSD",1730164974167,15.32311199,177.91,177.86,10.93732682]
["bitfinex","SOLUSD",1730164974168,31.88133881,177.91,177.86,10.93732682]
["bitfinex","SOLUSD",1730164975040,15.32311199,177.91,177.86,16.55962682]
["bitfinex","SOLUSD",1730164975239,15.32311199,177.91,177.87,10.93732682]
["bitfinex","SOLUSD",1730164976253,20.94391199,177.91,177.87,10.93732682]
["bitfinex","SOLUSD",1730164978567,15.32311199,177.91,177.88,10.93732682]
["bitfinex","SOLUSD",1730164979066,20.94391199,177.91,177.87,10.93732682]
["bitfinex","SOLUSD",1730164980067,20.94391199,177.91,177.83,19.6816]
["bitfinex","SOLUSD",1730164980247,20.94391199,177.91,177.87,10.93732682]
["bitfinex","SOLUSD",1730164980646,31.88123881,177.91,177.86,10.93732682]
["bitfinex","SOLUSD",1730164981264,20.94391199,177.91,177.87,10.93732682]
["bitfinex","SOLUSD",1730164981458,15.32311199,177.91,177.87,10.93732682]
["bitfinex","SOLUSD",1730164981862,15.32311199,177.91,177.88,10.93732682]
["bitfinex","SOLUSD",1730164982060,9.45931906,177.91,177.88,10.93732682]
["bitfinex","SOLUSD",1730164982264,9.45931906,177.91,177.86,19.6781]
["bitfinex","SOLUSD",1730164982265,9.45931906,177.91,177.87,10.93732682]
["bitfinex","SOLUSD",1730164983471,26.01754588,177.91,177.86,30.61542682]
["bitfinex","SOLUSD",1730164983687,15.08021906,177.91,177.87,10.93732682]
["bitfinex","SOLUSD",1730164983866,10.93732682,177.89,177.82,14.0584]
["bitfinex","SOLUSD",1730164984056,15.08021906,177.91,177.86,10.93732682]
["bitfinex","SOLUSD",1730164984381,15.08021906,177.91,177.87,10.93732682]
["bitfinex","SOLUSD",1730164984887,9.45931906,177.91,177.88,10.93732682]
["bitfinex","SOLUSD",1730164985858,15.08011906,177.91,177.87,10.93732682]
["bitfinex","SOLUSD",1730164986558,15.08011906,177.91,177.86,10.93732682]
["bitfinex","SOLUSD",1730164987153,15.08011906,177.91,177.87,10.93732682]
["bitfinex","SOLUSD",1730164987678,15.08011906,177.91,177.86,10.93732682]
["bitfinex","SOLUSD",1730164987866,26.01744588,177.91,177.85,14.0564]
["bitfinex","SOLUSD",1730164988064,26.01744588,177.91,177.85,24.99372682]
["bitfinex","SOLUSD",1730164988464,26.01744588,177.91,177.86,10.93732682]
["bitfinex","SOLUSD",1730164989271,10.93732682,177.89,177.81,19.6831]
["bitfinex","SOLUSD",1730164989580,10.93732682,177.9,177.84,10.93732682]
["bitfinex","SOLUSD",1730164989879,5.6214,177.89,177.84,10.93732682]
["bitfinex","SOLUSD",1730164991583,5.6214,177.89,177.85,10.93732682]
["bitfinex","SOLUSD",1730164992659,11.48665732,177.88,177.85,10.93732682]
["bitfinex","SOLUSD",1730164993169,11.48665732,177.88,177.84,10.93732682]
["bitfinex","SOLUSD",1730164993482,5.86475732,177.88,177.86,10.93732682]
["bitfinex","SOLUSD",1730164993684,15.08041906,177.91,177.87,10.93732682]
["bitfinex","SOLUSD",1730164993988,9.45931906,177.91,177.89,10.93732682]
["bitfinex","SOLUSD",1730164995571,9.45931906,177.91,177.88,10.93732682]
["bitfinex","SOLUSD",1730164996582,26.01754588,177.91,177.85,5.6224]
["bitfinex","SOLUSD",1730164996891,15.08021906,177.91,177.87,10.93732682]
["bitfinex","SOLUSD",1730165000361,26.01754588,177.91,177.81,15.769]
["bitfinex","SOLUSD",1730165000568,10.93732682,177.9,177.82,5.6236]
["bitfinex","SOLUSD",1730165000888,10.93732682,177.9,177.84,10.93732682]
["bitfinex","SOLUSD",1730165001576,5.6214,177.89,177.84,10.93732682]
["bitfinex","SOLUSD",1730165003474,5.6214,177.89,177.85,10.93732682]
["bitfinex","SOLUSD",1730165005981,5.6214,177.89,177.84,10.93732682]
["bitfinex","SOLUSD",1730165006184,10.93732682,177.88,177.83,10.93732682]
["bitfinex","SOLUSD",1730165006782,16.55872682,177.89,177.84,10.93732682]
["bitfinex","SOLUSD",1730165008474,5.6214,177.89,177.85,10.93732682]
["bitfinex","SOLUSD",1730165009274,16.55872682,177.89,177.84,10.93732682]
["bitfinex","SOLUSD",1730165013021,10.93732682,177.88,177.82,10.93732682]
["bitfinex","SOLUSD",1730165013298,5.6214,177.89,177.82,10.93732682]
["bitfinex","SOLUSD",1730165013299,10.93732682,177.87,177.82,10.93732682]
["bitfinex","SOLUSD",1730165013476,10.93732682,177.88,177.82,10.93732682]
["bitfinex","SOLUSD",1730165013903,10.93732682,177.88,177.83,10.93732682]
["bitfinex","SOLUSD",1730165014480,5.622,177.87,177.83,10.93732682]
["bitfinex","SOLUSD",1730165014996,11.48619025,177.87,177.83,10.93732682]
["bitfinex","SOLUSD",1730165017795,5.6217,177.88,177.85,10.93732682]
["bitfinex","SOLUSD",1730165018296,25.6214,177.89,177.85,10.93732682]
["bitfinex","SOLUSD",1730165018502,5.6214,177.89,177.85,10.93732682]
["bitfinex","SOLUSD",1730165019788,5.86422759,177.9,177.85,10.93732682]
["bitfinex","SOLUSD",1730165019989,11.48542759,177.9,177.86,10.93732682]
["bitfinex","SOLUSD",1730165021302,11.48542759,177.9,177.85,10.93732682]
["bitfinex","SOLUSD",1730165022185,11.48542759,177.9,177.86,10.93732682]
["bitfinex","SOLUSD",1730165022601,11.48542759,177.9,177.85,10.93732682]
["bitfinex","SOLUSD",1730165025812,11.48542759,177.9,177.86,10.93732682]
["bitfinex","SOLUSD",1730165026118,5.86422759,177.9,177.89,10.93732682]
["bitfinex","SOLUSD",1730165026320,9.45931906,177.91,177.89,10.93732682]
["bitfinex","SOLUSD",1730165026611,9.45931906,177.91,177.9,10.93732682]
["bitfinex","SOLUSD",1730165028511,5.86488603,177.97,177.9,30.61122682]
["bitfinex","SOLUSD",1730165028685,5.86488603,177.97,177.94,10.93732682]
["bitfinex","SOLUSD",1730165029506,11.48378603,177.97,177.94,10.93732682]
["bitfinex","SOLUSD",1730165029810,11.48378603,177.97,177.93,10.93732682]
["bitfinex","SOLUSD",1730165030493,11.48378603,177.97,177.9,14.0528]
["bitfinex","SOLUSD",1730165030903,11.48378603,177.97,177.93,10.93732682]
["bitfinex","SOLUSD",1730165033810,10.93732682,177.98,177.93,10.93732682]
["bitfinex","SOLUSD",1730165034993,5.6189,177.97,177.94,10.93732682]
["bitfinex","SOLUSD",1730165035993,5.6186,177.98,177.94,10.93732682]
["bitfinex","SOLUSD",1730165036811,16.55592682,177.98,177.94,10.93732682]
["bitfinex","SOLUSD",1730165038810,5.6186,177.98,177.94,10.93732682]
["bitfinex","SOLUSD",1730165038996,5.6186,177.98,177.9,14.0528]
["bitfinex","SOLUSD",1730165039198,10.93732682,177.97,177.92,10.93732682]
["bitfinex","SOLUSD",1730165039398,16.55592682,177.98,177.93,10.93732682]
["bitfinex","SOLUSD",1730165040308,5.6186,177.98,177.94,10.93732682]
["bitfinex","SOLUSD",1730165042013,16.55592682,177.98,177.93,10.93732682]
["bitfinex","SOLUSD",1730165042200,5.6186,177.98,177.94,10.93732682]
["bitfinex","SOLUSD",1730165042400,16.55592682,177.98,177.93,10.93732682]
["bitfinex","SOLUSD",1730165043044,5.6186,177.98,177.94,10.93732682]
["bitfinex","SOLUSD",1730165043920,28.53942352,177.99,177.97,10.93732682]
["bitfinex","SOLUSD",1730165043921,17.6020967,177.99,177.97,10.93732682]
["bitfinex","SOLUSD",1730165044218,17.6020967,177.99,177.94,3.7815236]
["bitfinex","SOLUSD",1730165044520,5.6177,178.01,177.98,10.93732682]
["bitfinex","SOLUSD",1730165044915,38.74253811,178.05,177.98,10.93732682]
["bitfinex","SOLUSD",1730165045218,5.6167,178.04,177.98,10.93732682]
["bitfinex","SOLUSD",1730165045418,5.6167,178.04,178.01,10.93732682]
["bitfinex","SOLUSD",1730165045721,27.80521129,178.05,178.03,10.93732682]
["bitfinex","SOLUSD",1730165045722,5.85941129,178.05,178.03,10.93732682]
["bitfinex","SOLUSD",1730165045924,5.6154,178.08,178.04,10.93732682]
["bitfinex","SOLUSD",1730165046418,6.2744,178.09,178.05,10.93732682]
["bitfinex","SOLUSD",1730165046604,5.6148,178.1,178.07,10.93732682]
["bitfinex","SOLUSD",1730165046811,18.38495883,178.11,178.08,10.93732682]
["bitfinex","SOLUSD",1730165047121,23.99955883,178.11,178.08,10.93732682]
["bitfinex","SOLUSD",1730165047331,23.99955883,178.11,178.05,5.6163]
["bitfinex","SOLUSD",1730165047332,23.99955883,178.11,178.07,10.93732682]
["bitfinex","SOLUSD",1730165047503,5.6146,178.11,178.07,10.93732682]
["bitfinex","SOLUSD",1730165047697,5.6146,178.11,178.09,10.93732682]
["bitfinex","SOLUSD",1730165047905,25.05570188,178.13,178.09,10.93732682]
["bitfinex","SOLUSD",1730165048221,19.44160188,178.13,178.12,10.93732682]
["bitfinex","SOLUSD",1730165048396,5.613,178.16,178.12,10.93732682]
["bitfinex","SOLUSD",1730165048594,5.6123,178.18,178.14,10.93732682]
["bitfinex","SOLUSD",1730165049017,10.93732682,178.15,178.08,14.0381]
["bitfinex","SOLUSD",1730165049221,10.93732682,178.15,178.09,10.93732682]
["bitfinex","SOLUSD",1730165049403,10.93732682,178.15,178.1,10.93732682]
["bitfinex","SOLUSD",1730165049716,5.6123,178.18,178.08,19.6535]
["bitfinex","SOLUSD",1730165049920,10.93732682,178.17,178.11,10.93732682]
["bitfinex","SOLUSD",1730165050498,10.93732682,178.16,178.11,10.93732682]
["bitfinex","SOLUSD",1730165050717,5.6132,178.15,178.11,10.93732682]
["bitfinex","SOLUSD",1730165052715,5.6129,178.16,178.12,10.93732682]
["bitfinex","SOLUSD",1730165053413,16.55022682,178.16,178.11,10.93732682]
["bitfinex","SOLUSD",1730165053610,16.55022682,178.16,178.1,10.93732682]
["bitfinex","SOLUSD",1730165054699,16.55022682,178.16,178.11,10.93732682]
["bitfinex","SOLUSD",1730165055013,5.6129,178.16,178.11,10.93732682]
["bitfinex","SOLUSD",1730165056399,28.32492079,178.2,178.13,10.93732682]
["bitfinex","SOLUSD",1730165056642,5.6119,178.19,178.15,10.93732682]
["bitfinex","SOLUSD",1730165056803,11.46872079,178.2,178.17,10.93732682]
["bitfinex","SOLUSD",1730165057006,5.85702079,178.2,178.19,10.93732682]
["bitfinex","SOLUSD",1730165057301,5.6106,178.24,178.19,10.93732682]
["bitfinex","SOLUSD",1730165057503,17.37104965,178.25,178.2,10.93732682]
["bitfinex","SOLUSD",1730165058119,10.93732682,178.24,178.17,14.031]
["bitfinex","SOLUSD",1730165058326,17.37104965,178.25,178.15,19.6462]
["bitfinex","SOLUSD",1730165058327,10.93732682,178.23,178.15,19.6462]
["bitfinex","SOLUSD",1730165058703,10.93732682,178.23,178.17,10.93732682]
["bitfinex","SOLUSD",1730165059005,5.6106,178.24,178.2,10.93732682]
["bitfinex","SOLUSD",1730165060320,10.93732682,178.26,178.15,14.1331]
["bitfinex","SOLUSD",1730165060321,5.61,178.26,178.22,10.93732682]
["bitfinex","SOLUSD",1730165060624,5.61,178.26,178.21,10.93732682]
["bitfinex","SOLUSD",1730165061610,16.54732682,178.26,178.2,10.93732682]
["bitfinex","SOLUSD",1730165062350,10.93732682,178.24,178.18,10.93732682]
["bitfinex","SOLUSD",1730165062533,10.93732682,178.25,178.19,10.93732682]
["bitfinex","SOLUSD",1730165062724,5.6104,178.24,178.19,10.93732682]
["bitfinex","SOLUSD",1730165062925,5.6104,178.24,178.2,10.93732682]
["bitfinex","SOLUSD",1730165063225,5.6099,178.26,178.22,10.93732682]
["bitfinex","SOLUSD",1730165063414,5.85382919,178.28,178.18,5.6122]
["bitfinex","SOLUSD",1730165063415,16.54672682,178.28,178.23,10.93732682]
["bitfinex","SOLUSD",1730165063614,10.93732682,178.26,178.21,10.93732682]
["bitfinex","SOLUSD",1730165064424,16.54692682,178.27,178.22,10.93732682]
["bitfinex","SOLUSD",1730165064936,10.93732682,178.26,178.21,10.93732682]
["bitfinex","SOLUSD",1730165065140,10.93732682,178.26,178.2,5.6116]
["bitfinex","SOLUSD",1730165065141,10.93732682,178.24,178.17,14.0315]
["bitfinex","SOLUSD",1730165065338,10.93732682,178.26,178.21,10.93732682]
["bitfinex","SOLUSD",1730165066225,5.6097,178.27,178.22,10.93732682]
["bitfinex","SOLUSD",1730165066418,16.54652682,178.28,178.23,10.93732682]
["bitfinex","SOLUSD",1730165066944,16.54652682,178.28,178.22,10.93732682]
["bitfinex","SOLUSD",1730165067318,10.93732682,178.28,178.22,10.93732682]
["bitfinex","SOLUSD",1730165067533,10.93732682,178.26,178.19,23.776884]
["bitfinex","SOLUSD",1730165067733,27.9315,178.29,178.2,10.93732682]
["bitfinex","SOLUSD",1730165067734,10.93732682,178.25,178.2,10.93732682]
["bitfinex","SOLUSD",1730165068343,16.54732682,178.26,178.21,10.93732682]
["bitfinex","SOLUSD",1730165068721,10.93732682,178.25,178.19,10.93732682]
["bitfinex","SOLUSD",1730165070129,16.54752682,178.25,178.2,10.93732682]
["bitfinex","SOLUSD",1730165070644,5.6102,178.25,178.2,10.93732682]
["bitfinex","SOLUSD",1730165070826,5.6102,178.25,178.21,10.93732682]
["bitfinex","SOLUSD",1730165071222,10.93732682,178.28,178.23,10.93732682]
["bitfinex","SOLUSD",1730165071440,5.6088,178.29,178.25,10.93732682]
["bitfinex","SOLUSD",1730165072325,5.6088,178.29,178.2,60.15690728]
["bitfinex","SOLUSD",1730165072326,16.54612682,178.29,178.24,10.93732682]
["bitfinex","SOLUSD",1730165072839,5.6088,178.29,178.25,10.93732682]
["bitfinex","SOLUSD",1730165073021,5.6088,178.29,178.24,10.93732682]
["bitfinex","SOLUSD",1730165073022,16.54612682,178.29,178.24,10.93732682]
["bitfinex","SOLUSD",1730165073535,10.93732682,178.28,178.23,10.93732682]
["bitfinex","SOLUSD",1730165073941,16.54612682,178.29,178.24,10.93732682]
["bitfinex","SOLUSD",1730165075544,14.0191,178.33,178.22,10.93732682]
["bitfinex","SOLUSD",1730165075545,10.93732682,178.27,178.22,10.93732682]
["bitfinex","SOLUSD",1730165075842,20.0,178.32,178.2,22.0192]
["bitfinex","SOLUSD",1730165075843,10.93732682,178.26,178.2,10.93732682]
["bitfinex","SOLUSD",1730165076347,10.93732682,178.26,178.21,10.93732682]
["bitfinex","SOLUSD",1730165076546,10.93732682,178.26,178.2,10.93732682]
["bitfinex","SOLUSD",1730165076760,10.93732682,178.26,178.21,10.93732682]
["bitfinex","SOLUSD",1730165077854,5.61,178.25,178.2,10.93732682]
["bitfinex","SOLUSD",1730165078736,5.61,178.25,178.22,10.93732682]
["bitfinex","SOLUSD",1730165078941,5.61,178.25,178.21,10.93732682]
["bitfinex","SOLUSD",1730165080859,16.54732682,178.25,178.2,10.93732682]
["bitfinex","SOLUSD",1730165081760,5.61,178.25,178.21,10.93732682]
["bitfinex","SOLUSD",1730165082053,16.54732682,178.25,178.2,10.93732682]
["bitfinex","SOLUSD",1730165082255,5.61,178.25,178.21,10.93732682]
["bitfinex","SOLUSD",1730165082633,10.93732682,178.29,178.24,10.93732682]
["bitfinex","SOLUSD",1730165083031,10.93732682,178.28,178.23,10.93732682]
["bitfinex","SOLUSD",1730165083444,10.93732682,178.29,178.24,10.93732682]
["bitfinex","SOLUSD",1730165083644,5.6091,178.28,178.24,10.93732682]
["bitfinex","SOLUSD",1730165084331,5.6091,178.28,178.23,10.93732682]
["bitfinex","SOLUSD",1730165085143,5.6091,178.28,178.24,10.93732682]
["bitfinex","SOLUSD",1730165085869,5.6091,178.28,178.23,10.93732682]
["bitfinex","SOLUSD",1730165086169,10.93732682,178.27,178.22,10.93732682]
["bitfinex","SOLUSD",1730165086342,16.54642682,178.28,178.23,10.93732682]
["bitfinex","SOLUSD",1730165086535,5.6091,178.28,178.24,10.93732682]
["bitfinex","SOLUSD",1730165086744,10.93732682,178.26,178.21,10.93732682]
["bitfinex","SOLUSD",1730165087635,10.93732682,178.25,178.2,10.93732682]
["bitfinex","SOLUSD",1730165088240,10.93732682,178.21,178.16,14.0321]
["bitfinex","SOLUSD",1730165088445,10.93732682,178.22,178.16,24.96942682]
["bitfinex","SOLUSD",1730165089359,16.54862682,178.22,178.16,24.96942682]
["bitfinex","SOLUSD",1730165089657,5.6113,178.22,178.17,10.93732682]
["bitfinex","SOLUSD",1730165090450,16.54862682,178.22,178.16,30.58232682]
["bitfinex","SOLUSD",1730165090637,16.54862682,178.22,178.17,10.93732682]
["bitfinex","SOLUSD",1730165091468,5.6113,178.22,178.17,10.93732682]
["bitfinex","SOLUSD",1730165092651,16.54862682,178.22,178.17,10.93732682]
["bitfinex","SOLUSD",1730165092959,5.6113,178.22,178.17,10.93732682]
["bitfinex","SOLUSD",1730165094467,10.93732682,178.22,178.17,10.93732682]
["bitfinex","SOLUSD",1730165095151,10.93732682,178.21,178.16,30.58212682]
["bitfinex","SOLUSD",1730165095450,10.93732682,178.22,178.17,10.93732682]
["bitfinex","SOLUSD",1730165095759,16.54842682,178.22,178.17,10.93732682]
["bitfinex","SOLUSD",1730165096065,10.93732682,178.18,178.13,5.54927887]
["bitfinex","SOLUSD",1730165096244,10.93732682,178.18,178.12,36.13530569]
["bitfinex","SOLUSD",1730165096452,10.93732682,178.18,178.13,22.10030569]
["bitfinex","SOLUSD",1730165096665,5.6111,178.22,178.15,10.93732682]
["bitfinex","SOLUSD",1730165096886,5.6111,178.22,178.13,25.19757887]
["bitfinex","SOLUSD",1730165097081,10.93732682,178.2,178.14,10.93732682]
["bitfinex","SOLUSD",1730165097362,10.93732682,178.2,178.15,23.776884]
["bitfinex","SOLUSD",1730165097761,10.93732682,178.2,178.15,29.390084]
["bitfinex","SOLUSD",1730165098952,5.6115,178.21,178.15,29.390084]
["bitfinex","SOLUSD",1730165099155,10.93732682,178.2,178.15,29.390084]
["bitfinex","SOLUSD",1730165100249,16.54902682,178.2,178.15,29.390084]
["bitfinex","SOLUSD",1730165100457,10.93732682,178.19,178.13,30.52120569]
["bitfinex","SOLUSD",1730165100652,10.93732682,178.19,178.14,23.776884]
["bitfinex","SOLUSD",1730165100877,10.93732682,178.19,178.14,34.71421082]
["bitfinex","SOLUSD",1730165101361,10.93732682,178.19,178.14,29.32616287]
["bitfinex","SOLUSD",1730165101563,10.93732682,178.19,178.14,34.93966287]
["bitfinex","SOLUSD",1730165101756,5.6117,178.2,178.16,10.93732682]
["bitfinex","SOLUSD",1730165102158,5.61,178.25,178.18,10.93732682]
["bitfinex","SOLUSD",1730165102358,10.93732682,178.23,178.18,10.93732682]
["bitfinex","SOLUSD",1730165102873,10.93732682,178.22,178.16,10.93732682]
["bitfinex","SOLUSD",1730165103052,10.93732682,178.22,178.16,40.30015539]
["bitfinex","SOLUSD",1730165103254,16.54842682,178.22,178.17,10.93732682]
["bitfinex","SOLUSD",1730165103465,16.54842682,178.22,178.16,16.55002682]
["bitfinex","SOLUSD",1730165104355,10.93732682,178.2,178.15,24.97042682]
["bitfinex","SOLUSD",1730165104573,10.93732682,178.21,178.15,24.97042682]
["bitfinex","SOLUSD",1730165105451,10.93732682,178.19,178.13,5.59425737]
["bitfinex","SOLUSD",1730165105654,10.93732682,178.16,178.13,5.59425737]
["bitfinex","SOLUSD",1730165105879,10.93732682,178.16,178.1,22.14608419]
["bitfinex","SOLUSD",1730165106055,10.93732682,178.15,178.1,36.18308419]
["bitfinex","SOLUSD",1730165106254,10.93732682,178.15,178.1,30.58882682]
["bitfinex","SOLUSD",1730165106456,16.55042682,178.16,178.1,30.58882682]
["bitfinex","SOLUSD",1730165106959,16.55042682,178.16,178.11,23.776884]
["bitfinex","SOLUSD",1730165107357,5.6131,178.16,178.11,40.32861082]
["bitfinex","SOLUSD",1730165109186,10.93732682,178.18,178.12,10.93732682]
["bitfinex","SOLUSD",1730165109563,26.8752,178.2,178.15,10.93732682]
["bitfinex","SOLUSD",1730165109776,5.6116,178.2,178.16,10.93732682]
["bitfinex","SOLUSD",1730165110075,16.54892682,178.2,178.15,10.93732682]
["bitfinex","SOLUSD",1730165110274,16.54892682,178.2,178.14,10.93732682]
["bitfinex","SOLUSD",1730165110780,16.54892682,178.2,178.14,16.55072682]
["bitfinex","SOLUSD",1730165110990,16.54892682,178.2,178.15,10.93732682]
["bitfinex","SOLUSD",1730165111190,33.17392682,178.24,178.19,10.93732682]
["bitfinex","SOLUSD",1730165111474,22.2366,178.24,178.19,10.93732682]
["bitfinex","SOLUSD",1730165112256,10.93732682,178.24,178.18,10.93732682]
["bitfinex","SOLUSD",1730165112461,5.6094,178.27,178.17,3.68656361]
["bitfinex","SOLUSD",1730165112462,10.93732682,178.21,178.17,3.68656361]
["bitfinex","SOLUSD",1730165112683,10.93732682,178.21,178.15,20.0]
["bitfinex","SOLUSD",1730165112684,10.93732682,178.21,178.15,14.62389043]
["bitfinex","SOLUSD",1730165113088,16.54892682,178.21,178.15,14.62389043]
["bitfinex","SOLUSD",1730165113276,16.54892682,178.21,178.16,3.68656361]
["bitfinex","SOLUSD",1730165113576,5.6116,178.21,178.16,10.93732682]
["bitfinex","SOLUSD",1730165113775,5.6116,178.21,178.16,14.62389043]
["bitfinex","SOLUSD",1730165114357,5.6116,178.21,178.16,10.93732682]
["bitfinex","SOLUSD",1730165115264,16.54892682,178.21,178.17,3.69353948]
["bitfinex","SOLUSD",1730165115457,16.54892682,178.21,178.15,10.93732682]
["bitfinex","SOLUSD",1730165115670,16.54892682,178.21,178.16,3.69356564]
["bitfinex","SOLUSD",1730165115980,5.6116,178.21,178.17,3.69356564]
["bitfinex","SOLUSD",1730165116184,5.6116,178.21,178.16,10.93732682]
["bitfinex","SOLUSD",1730165116476,38.88352682,178.21,178.17,3.69355097]
["bitfinex","SOLUSD",1730165116674,10.93732682,178.2,178.14,16.55082682]
["bitfinex","SOLUSD",1730165116878,10.93732682,178.2,178.15,3.69621072]
["bitfinex","SOLUSD",1730165117184,10.93732682,178.2,178.16,3.69621072]
["bitfinex","SOLUSD",1730165117480,33.27192682,178.21,178.17,3.69621072]
["bitfinex","SOLUSD",1730165117679,10.93732682,178.2,178.18,3.69621072]
["bitfinex","SOLUSD",1730165117870,10.93732682,178.2,178.14,30.58472682]
["bitfinex","SOLUSD",1730165118064,33.27192682,178.21,178.15,14.63429242]
["bitfinex","SOLUSD",1730165118271,27.9459,178.21,178.16,20.24699242]
["bitfinex","SOLUSD",1730165118469,27.9459,178.21,178.17,3.6969656]
["bitfinex","SOLUSD",1730165118684,38.88322682,178.21,178.18,3.6969656]
["bitfinex","SOLUSD",1730165118981,27.9459,178.21,178.16,16.55002682]
["bitfinex","SOLUSD",1730165119180,38.88322682,178.21,178.17,3.69773738]
["bitfinex","SOLUSD",1730165119382,38.88322682,178.21,178.18,3.69773738]
["bitfinex","SOLUSD",1730165119570,38.88322682,178.21,178.16,16.55002682]
["bitfinex","SOLUSD",1730165119762,38.88322682,178.21,178.17,3.69759695]
["bitfinex","SOLUSD",1730165119965,38.88322682,178.21,178.18,3.69759695]
["bitfinex","SOLUSD",1730165120285,10.93732682,178.2,178.15,23.776884]
["bitfinex","SOLUSD",1730165120478,38.88322682,178.21,178.16,3.6978342]
["bitfinex","SOLUSD",1730165120674,38.88322682,178.21,178.17,3.6978342]
["bitfinex","SOLUSD",1730165120878,38.88322682,178.21,178.18,3.6978342]
["bitfinex","SOLUSD",1730165121079,38.88322682,178.21,178.15,34.71421082]
["bitfinex","SOLUSD",1730165121292,38.88322682,178.21,178.16,3.6979159]
["bitfinex","SOLUSD",1730165121588,38.88322682,178.21,178.17,3.6979159]
["bitfinex","SOLUSD",1730165121770,38.88322682,178.21,178.18,3.6979159]
["bitfinex","SOLUSD",1730165121969,27.9459,178.21,178.16,10.93732682]
["bitfinex","SOLUSD",1730165122180,10.93732682,178.24,178.18,10.93732682]
["bitfinex","SOLUSD",1730165122385,10.93732682,178.24,178.19,3.69729706]
["bitfinex","SOLUSD",1730165122561,10.93732682,178.24,178.18,10.93732682]
["bitfinex","SOLUSD",1730165122762,10.93732682,178.23,178.19,3.69667932]
["bitfinex","SOLUSD",1730165122989,10.93732682,178.23,178.17,10.93732682]
["bitfinex","SOLUSD",1730165123184,10.93732682,178.22,178.18,3.6967296]
["bitfinex","SOLUSD",1730165123385,10.93732682,178.22,178.17,10.93732682]
["bitfinex","SOLUSD",1730165123687,10.93732682,178.23,178.18,3.69654765]
["bitfinex","SOLUSD",1730165123991,10.93732682,178.23,178.19,3.69654765]
["bitfinex","SOLUSD",1730165124189,5.61,178.25,178.2,10.93732682]
["bitfinex","SOLUSD",1730165124391,16.54732682,178.25,178.2,10.93732682]
["bitfinex","SOLUSD",1730165125196,28.2667,178.26,178.21,10.93732682]
["bitfinex","SOLUSD",1730165125369,21.4153,178.3,178.25,10.93732682]
["bitfinex","SOLUSD",1730165125574,5.6076,178.33,178.27,10.93732682]
["bitfinex","SOLUSD",1730165125889,10.93732682,178.3,178.25,10.93732682]
["bitfinex","SOLUSD",1730165126079,10.93732682,178.29,178.24,3.69373897]
["bitfinex","SOLUSD",1730165126276,19.6265,178.33,178.2,19.6407]
["bitfinex","SOLUSD",1730165126468,19.6265,178.33,178.23,10.93732682]
["bitfinex","SOLUSD",1730165126469,10.93732682,178.29,178.23,10.93732682]
["bitfinex","SOLUSD",1730165126671,10.93732682,178.29,178.24,8.71831387]
["bitfinex","SOLUSD",1730165126889,10.93732682,178.28,178.25,3.69340036]
["bitfinex","SOLUSD",1730165127096,10.93732682,178.28,178.22,10.93732682]
["bitfinex","SOLUSD",1730165127390,10.93732682,178.24,178.23,9.04562883]
["bitfinex","SOLUSD",1730165127790,10.93732682,178.26,178.23,9.04562883]
["bitfinex","SOLUSD",1730165127994,10.93732682,178.26,178.24,4.02016281]
["bitfinex","SOLUSD",1730165128195,10.93732682,178.25,178.2,35.16316782]
["bitfinex","SOLUSD",1730165128374,10.93732682,178.25,178.21,9.04403878]
["bitfinex","SOLUSD",1730165128576,10.93732682,178.25,178.22,9.04403878]
["bitfinex","SOLUSD",1730165128899,10.93732682,178.25,178.23,4.01945612]
["bitfinex","SOLUSD",1730165129190,16.54742682,178.25,178.19,21.13446782]
["bitfinex","SOLUSD",1730165129390,10.93732682,178.23,178.2,9.04398347]
["bitfinex","SOLUSD",1730165129596,10.93732682,178.21,178.18,4.585241]
["bitfinex","SOLUSD",1730165129795,5.6101,178.25,178.19,9.04440554]
["bitfinex","SOLUSD",1730165129796,10.93732682,178.22,178.19,9.04440554]
["bitfinex","SOLUSD",1730165130091,10.93732682,178.23,178.2,9.04440554]
["bitfinex","SOLUSD",1730165130286,10.93732682,178.22,178.21,4.01968078]
["bitfinex","SOLUSD",1730165130888,16.54832682,178.22,178.21,4.01968078]
["bitfinex","SOLUSD",1730165131491,16.54832682,178.22,178.16,30.58202682]
["bitfinex","SOLUSD",1730165131802,16.54832682,178.22,178.17,8.55967969]
["bitfinex","SOLUSD",1730165132098,16.54832682,178.22,178.18,3.97519528]
["bitfinex","SOLUSD",1730165132393,16.54832682,178.22,178.19,3.97519528]
["bitfinex","SOLUSD",1730165132588,10.93732682,178.23,178.2,3.97519528]
["bitfinex","SOLUSD",1730165132796,10.93732682,178.23,178.21,3.97519528]
["bitfinex","SOLUSD",1730165132988,10.93732682,178.22,178.17,21.13431123]
["bitfinex","SOLUSD",1730165133182,10.93732682,178.22,178.18,3.97484026]
["bitfinex","SOLUSD",1730165133384,10.93732682,178.22,178.17,21.13431123]
["bitfinex","SOLUSD",1730165133385,10.93732682,178.22,178.19,3.97484026]
["bitfinex","SOLUSD",1730165133597,10.93732682,178.22,178.2,3.97484026]
["bitfinex","SOLUSD",1730165133792,10.93732682,178.22,178.21,3.97484026]
["bitfinex","SOLUSD",1730165134002,16.54832682,178.22,178.21,3.97484026]
["bitfinex","SOLUSD",1730165134790,32.29222682,178.22,178.21,3.97484026]
["bitfinex","SOLUSD",1730165135087,27.8363,178.22,178.16,10.93732682]
["bitfinex","SOLUSD",1730165135293,27.8363,178.22,178.17,14.91430717]
["bitfinex","SOLUSD",1730165135485,38.77362682,178.22,178.18,3.97698035]
["bitfinex","SOLUSD",1730165135686,38.77362682,178.22,178.19,3.97790235]
["bitfinex","SOLUSD",1730165135891,38.77362682,178.22,178.16,10.93732682]
["bitfinex","SOLUSD",1730165136083,10.93732682,178.2,178.17,3.97822388]
["bitfinex","SOLUSD",1730165136295,10.93732682,178.2,178.18,3.97822388]
["bitfinex","SOLUSD",1730165136485,33.69478771,178.22,178.19,3.97822388]
["bitfinex","SOLUSD",1730165136682,33.69478771,178.22,178.15,4.58755407]
["bitfinex","SOLUSD",1730165136683,10.93732682,178.2,178.15,4.58755407]
["bitfinex","SOLUSD",1730165136891,10.93732682,178.19,178.16,3.97825746]
["bitfinex","SOLUSD",1730165137195,10.93732682,178.19,178.17,3.97825746]
["bitfinex","SOLUSD",1730165137403,10.93732682,178.2,178.18,3.97825746]
["bitfinex","SOLUSD",1730165137608,10.93732682,178.2,178.19,3.97825746]
["bitfinex","SOLUSD",1730165138306,16.54892682,178.2,178.19,3.97825746]
["bitfinex","SOLUSD",1730165139500,16.54892682,178.2,178.14,4.58755407]
["bitfinex","SOLUSD",1730165139696,49.36090728,178.2,178.15,3.9765485]
["bitfinex","SOLUSD",1730165139905,49.36090728,178.2,178.09,16.55232682]
["bitfinex","SOLUSD",1730165139906,10.93732682,178.16,178.13,4.58755407]
["bitfinex","SOLUSD",1730165140198,20.0,178.19,178.14,3.977166]
["bitfinex","SOLUSD",1730165140402,20.0,178.19,178.15,3.977166]
["bitfinex","SOLUSD",1730165140619,20.0,178.19,178.16,3.977166]
["bitfinex","SOLUSD",1730165140776,20.0,178.19,178.12,4.58755407]
["bitfinex","SOLUSD",1730165140777,10.93732682,178.17,178.12,4.58755407]
["bitfinex","SOLUSD",1730165140974,10.93732682,178.14,178.13,3.97704134]
["bitfinex","SOLUSD",1730165141894,16.55082682,178.14,178.13,3.97704134]
["bitfinex","SOLUSD",1730165142999,22.72812682,178.14,178.08,4.58755407]
["bitfinex","SOLUSD",1730165143182,10.93732682,178.1,178.09,3.79756114]
["bitfinex","SOLUSD",1730165143382,16.55212682,178.1,178.09,3.79756114]
["bitfinex","SOLUSD",1730165144488,36.55212682,178.1,178.09,3.79756114]
["bitfinex","SOLUSD",1730165144998,36.55212682,178.1,178.06,3.79874837]
["bitfinex","SOLUSD",1730165145209,10.93732682,178.07,178.03,3.79744096]
["bitfinex","SOLUSD",1730165145511,10.93732682,178.06,178.04,3.79744096]
["bitfinex","SOLUSD",1730165145681,10.93732682,178.06,178.05,3.79744096]
["bitfinex","SOLUSD",1730165146089,10.93732682,178.08,178.05,3.79744096]
["bitfinex","SOLUSD",1730165146293,27.28922682,178.09,178.04,16.55372682]
["bitfinex","SOLUSD",1730165146595,27.28922682,178.09,178.06,3.75178032]
["bitfinex","SOLUSD",1730165146596,33.40722544,178.09,178.06,3.75178032]
["bitfinex","SOLUSD",1730165146797,33.40722544,178.09,178.05,3.75178032]
["bitfinex","SOLUSD",1730165147198,33.40722544,178.09,178.06,3.75178032]
["bitfinex","SOLUSD",1730165147391,17.05532544,178.09,178.06,3.75178032]
["bitfinex","SOLUSD",1730165147585,17.05532544,178.09,178.07,3.75178032]
["bitfinex","SOLUSD",1730165147783,17.05532544,178.09,178.05,3.75178032]
["bitfinex","SOLUSD",1730165148010,17.05532544,178.09,178.06,3.75178032]
["bitfinex","SOLUSD",1730165148216,17.05532544,178.07,178.05,3.75178032]
["bitfinex","SOLUSD",1730165148388,17.05532544,178.07,178.06,3.75178032]
["bitfinex","SOLUSD",1730165148587,17.05532544,178.07,178.02,20.80710576]
["bitfinex","SOLUSD",1730165148896,17.05532544,178.06,178.03,3.75178032]
["bitfinex","SOLUSD",1730165149094,17.05532544,178.05,178.04,3.75178032]
["bitfinex","SOLUSD",1730165149304,17.05532544,178.05,178.0,3.75178032]
["bitfinex","SOLUSD",1730165149508,17.05532544,178.05,178.01,3.75178032]
["bitfinex","SOLUSD",1730165149806,16.80113978,178.05,178.02,3.75036523]
["bitfinex","SOLUSD",1730165149984,16.80113978,178.05,178.03,3.75036523]
["bitfinex","SOLUSD",1730165150190,16.80113978,178.05,178.0,20.80569067]
["bitfinex","SOLUSD",1730165150402,22.41763978,178.05,178.01,3.75036523]
["bitfinex","SOLUSD",1730165150611,17.05532544,178.04,178.02,3.75036523]
["bitfinex","SOLUSD",1730165150792,17.05532544,178.04,178.03,3.75036523]
["bitfinex","SOLUSD",1730165150991,17.05532544,178.04,178.0,3.75036523]
["bitfinex","SOLUSD",1730165151189,17.05532544,178.05,178.01,3.75036523]
["bitfinex","SOLUSD",1730165151404,17.05532544,178.05,178.02,3.75036523]
["bitfinex","SOLUSD",1730165151604,17.05532544,178.06,178.0,26.42359067]
["bitfinex","SOLUSD",1730165151814,17.05532544,178.08,178.02,17.05532544]
["bitfinex","SOLUSD",1730165151983,22.67042544,178.09,178.03,20.80569067]
["bitfinex","SOLUSD",1730165152189,22.67042544,178.09,178.03,17.05532544]
["bitfinex","SOLUSD",1730165152505,22.67042544,178.09,178.02,20.80569067]
["bitfinex","SOLUSD",1730165152506,17.05532544,178.08,178.02,20.80569067]
["bitfinex","SOLUSD",1730165152995,22.67102544,178.08,178.02,20.80569067]
["bitfinex","SOLUSD",1730165153307,22.67102544,178.08,178.02,20.8019892]
["bitfinex","SOLUSD",1730165153911,22.91778429,178.1,178.05,17.05532544]
["bitfinex","SOLUSD",1730165154109,17.05532544,178.09,178.03,20.8019892]
["bitfinex","SOLUSD",1730165154410,17.05532544,178.08,178.03,3.74666376]
["bitfinex","SOLUSD",1730165154714,17.05532544,178.08,178.03,20.8019892]
["bitfinex","SOLUSD",1730165155004,17.05532544,178.09,178.03,26.4186892]
["bitfinex","SOLUSD",1730165155798,17.05532544,178.08,178.03,26.4186892]
["bitfinex","SOLUSD",1730165156202,17.05532544,178.08,178.03,3.74666376]
["bitfinex","SOLUSD",1730165156400,17.05532544,178.07,178.03,3.74666376]
["bitfinex","SOLUSD",1730165156604,17.05532544,178.06,178.02,17.78996376]
["bitfinex","SOLUSD",1730165156789,17.05532544,178.07,178.02,17.78996376]
["bitfinex","SOLUSD",1730165157215,17.05532544,178.07,178.02,17.78716876]
["bitfinex","SOLUSD",1730165157422,5.6155,178.08,178.03,17.05532544]
["bitfinex","SOLUSD",1730165157423,22.67082544,178.08,178.03,17.05532544]
["bitfinex","SOLUSD",1730165157598,22.67082544,178.08,178.03,20.7991942]
["bitfinex","SOLUSD",1730165157803,22.67082544,178.08,178.03,3.74386876]
["bitfinex","SOLUSD",1730165160318,17.05532544,178.07,178.03,3.74386876]
["bitfinex","SOLUSD",1730165160807,17.05532544,178.06,178.03,3.74386876]
["bitfinex","SOLUSD",1730165161013,17.05532544,178.07,178.02,17.05532544]
["bitfinex","SOLUSD",1730165162221,22.91778429,178.1,178.05,17.05532544]
["bitfinex","SOLUSD",1730165162432,17.05532544,178.09,178.04,17.05532544]
["bitfinex","SOLUSD",1730165162712,17.05532544,178.06,178.03,3.74386876]
["bitfinex","SOLUSD",1730165162916,17.05532544,178.06,178.01,23.40556876]
["bitfinex","SOLUSD",1730165163614,17.05532544,178.05,178.01,23.40556876]
["bitfinex","SOLUSD",1730165163993,17.05532544,178.05,178.01,17.78796876]
["bitfinex","SOLUSD",1730165164201,17.05532544,178.05,178.01,14.0441]
["bitfinex","SOLUSD",1730165164804,17.05532544,178.05,178.01,17.78796876]
["bitfinex","SOLUSD",1730165164996,17.05532544,178.05,178.01,14.0441]
["bitfinex","SOLUSD",1730165165195,17.05532544,178.04,178.0,3.74386876]
["bitfinex","SOLUSD",1730165165403,17.05532544,178.04,177.98,26.4174942]
["bitfinex","SOLUSD",1730165166125,17.05532544,178.03,177.98,9.36216876]
["bitfinex","SOLUSD",1730165166704,17.05532544,178.02,177.98,3.74386876]
["bitfinex","SOLUSD",1730165166935,17.05532544,178.04,177.98,22.67372544]
["bitfinex","SOLUSD",1730165167112,17.05532544,178.04,177.98,26.4175942]
["bitfinex","SOLUSD",1730165167510,17.05532544,178.02,177.98,3.74386876]
["bitfinex","SOLUSD",1730165167702,19.6562,178.06,177.96,3.73452707]
["bitfinex","SOLUSD",1730165167703,17.05532544,178.0,177.96,3.73452707]
["bitfinex","SOLUSD",1730165167999,17.05532544,178.0,177.94,20.78985251]
["bitfinex","SOLUSD",1730165168192,22.67342544,178.0,177.94,26.40965251]
["bitfinex","SOLUSD",1730165169098,22.67342544,178.0,177.95,17.05532544]
["bitfinex","SOLUSD",1730165169310,22.67342544,178.0,177.94,26.40945251]
["bitfinex","SOLUSD",1730165169517,17.05532544,177.98,177.94,3.73452707]
["bitfinex","SOLUSD",1730165169823,22.67342544,178.0,177.94,17.05532544]
["bitfinex","SOLUSD",1730165170002,22.67342544,178.0,177.94,20.78985251]
["bitfinex","SOLUSD",1730165170700,17.05532544,177.98,177.94,3.73452707]
["bitfinex","SOLUSD",1730165170905,17.05532544,177.99,177.93,40.45975251]
["bitfinex","SOLUSD",1730165171101,17.05532544,177.99,177.94,3.73452707]
["bitfinex","SOLUSD",1730165171623,17.05532544,178.0,177.94,26.40965251]
["bitfinex","SOLUSD",1730165172424,17.05532544,177.99,177.94,9.35432707]
["bitfinex","SOLUSD",1730165174396,10.92807332,177.99,177.94,9.35432707]
["bitfinex","SOLUSD",1730165174812,10.92807332,177.99,177.94,5.6198]
["bitfinex","SOLUSD",1730165175420,10.92807332,177.98,177.91,10.92807332]
["bitfinex","SOLUSD",1730165175620,10.92807332,177.98,177.91,16.54867332]
["bitfinex","SOLUSD",1730165175924,10.92807332,177.98,177.92,10.92807332]
["bitfinex","SOLUSD",1730165176619,10.92807332,177.97,177.91,10.92807332]
["bitfinex","SOLUSD",1730165177119,5.6182,177.99,177.93,10.92807332]
["bitfinex","SOLUSD",1730165177324,16.54627332,177.99,177.93,10.92807332]
["bitfinex","SOLUSD",1730165177627,10.92807332,177.98,177.92,10.92807332]
["bitfinex","SOLUSD",1730165178105,5.6189,177.97,177.92,10.92807332]
["bitfinex","SOLUSD",1730165178922,5.6189,177.97,177.91,14.65070003]
["bitfinex","SOLUSD",1730165178923,16.54697332,177.97,177.91,14.65070003]
["bitfinex","SOLUSD",1730165179611,16.54697332,177.97,177.91,20.27140003]
["bitfinex","SOLUSD",1730165179825,16.54657332,177.99,177.93,10.92807332]
["bitfinex","SOLUSD",1730165180221,10.92807332,177.98,177.92,10.92807332]
["bitfinex","SOLUSD",1730165181321,16.54667332,177.98,177.92,16.54847332]
["bitfinex","SOLUSD",1730165181631,21.4747,178.0,177.94,10.92807332]
["bitfinex","SOLUSD",1730165181632,38.02097332,178.0,177.94,10.92807332]
["bitfinex","SOLUSD",1730165182043,21.4747,178.0,177.96,10.92807332]
["bitfinex","SOLUSD",1730165182333,11.48152224,178.01,177.96,10.92807332]
["bitfinex","SOLUSD",1730165184515,22.40959556,178.01,177.95,16.54757332]
["bitfinex","SOLUSD",1730165184726,10.92807332,178.0,177.95,16.54757332]
["bitfinex","SOLUSD",1730165185030,22.40959556,178.01,177.95,16.54757332]
["bitfinex","SOLUSD",1730165185415,22.40959556,178.01,177.93,3.71830099]
["bitfinex","SOLUSD",1730165185640,10.92807332,178.0,177.94,16.54787332]
["bitfinex","SOLUSD",1730165185820,10.92807332,178.0,177.94,10.92807332]
["bitfinex","SOLUSD",1730165186534,10.92807332,177.99,177.93,16.54817332]
["bitfinex","SOLUSD",1730165186830,10.92807332,177.96,177.92,14.0512]
["bitfinex","SOLUSD",1730165187058,10.92807332,177.97,177.92,14.0512]
["bitfinex","SOLUSD",1730165187332,16.7923533,177.98,177.92,10.92807332]
["bitfinex","SOLUSD",1730165187513,10.92807332,177.96,177.9,10.92807332]
["bitfinex","SOLUSD",1730165187714,10.92807332,177.97,177.91,10.92807332]
["bitfinex","SOLUSD",1730165187935,10.92807332,177.97,177.92,10.92807332]
["bitfinex","SOLUSD",1730165188528,27.211,177.96,177.9,3.72156995]
["bitfinex","SOLUSD",1730165188755,10.92807332,177.95,177.89,14.64964327]
["bitfinex","SOLUSD",1730165189035,38.13907332,177.96,177.9,10.92807332]
["bitfinex","SOLUSD",1730165189617,38.13907332,177.96,177.88,5.6214]
["bitfinex","SOLUSD",1730165189618,21.5918,177.96,177.92,10.92807332]
["bitfinex","SOLUSD",1730165190619,21.5918,177.96,177.91,10.92807332]
["bitfinex","SOLUSD",1730165190840,32.51987332,177.96,177.9,54.37885732]
["bitfinex","SOLUSD",1730165191151,10.92807332,177.94,177.87,5.55990676]
["bitfinex","SOLUSD",1730165191323,10.92807332,177.93,177.87,16.54987332]
["bitfinex","SOLUSD",1730165191839,10.92807332,177.92,177.87,5.6218]
["bitfinex","SOLUSD",1730165192538,10.92807332,177.93,177.87,16.54987332]
["bitfinex","SOLUSD",1730165193342,10.90117529,177.93,177.87,16.54987332]
["bitfinex","SOLUSD",1730165195138,10.90117529,177.93,177.87,30.60507332]
["bitfinex","SOLUSD",1730165195331,10.90117529,177.93,177.88,3.72665002]
["bitfinex","SOLUSD",1730165195528,16.52137529,177.93,177.88,3.72665002]
["bitfinex","SOLUSD",1730165196043,10.92807332,177.92,177.88,9.34835002]
["bitfinex","SOLUSD",1730165196244,10.92807332,177.91,177.87,17.78185002]
["bitfinex","SOLUSD",1730165196448,10.92807332,177.91,177.86,3.72665002]
["bitfinex","SOLUSD",1730165196618,10.92807332,177.87,177.81,20.27852334]
["bitfinex","SOLUSD",1730165196819,21.3256,177.9,177.81,20.27852334]
["bitfinex","SOLUSD",1730165196820,10.92807332,177.85,177.81,5.6238]
["bitfinex","SOLUSD",1730165197122,10.92807332,177.85,177.79,17.78765002]
["bitfinex","SOLUSD",1730165197319,10.92807332,177.84,177.79,14.061]
["bitfinex","SOLUSD",1730165197516,10.92807332,177.85,177.79,30.61367332]
["bitfinex","SOLUSD",1730165197716,10.92807332,177.84,177.79,19.6856]
["bitfinex","SOLUSD",1730165197929,10.92807332,177.84,177.79,23.42036305]
["bitfinex","SOLUSD",1730165200734,10.92807332,177.84,177.79,19.6856]
["bitfinex","SOLUSD",1730165201126,10.92807332,177.85,177.79,30.61367332]
["bitfinex","SOLUSD",1730165202144,10.92807332,177.85,177.8,10.92807332]
["bitfinex","SOLUSD",1730165202921,16.79653437,177.85,177.8,10.92807332]
["bitfinex","SOLUSD",1730165203422,16.79653437,177.85,177.79,30.61347332]
["bitfinex","SOLUSD",1730165204251,16.79653437,177.85,177.8,10.92807332]
["bitfinex","SOLUSD",1730165204641,5.86846105,177.85,177.82,10.92807332]
["bitfinex","SOLUSD",1730165204842,32.25367332,177.9,177.84,10.92807332]
["bitfinex","SOLUSD",1730165205059,43.74175573,177.9,177.85,10.92807332]
["bitfinex","SOLUSD",1730165205268,10.92807332,177.89,177.83,10.92807332]
["bitfinex","SOLUSD",1730165205545,10.92807332,177.89,177.84,10.92807332]
["bitfinex","SOLUSD",1730165205747,10.92807332,177.88,177.83,10.92807332]
["bitfinex","SOLUSD",1730165206547,17.09588532,177.88,177.83,17.09588532]
["bitfinex","SOLUSD",1730165207459,49.90956773,177.9,177.84,17.09588532]
["bitfinex","SOLUSD",1730165207763,17.09588532,177.89,177.84,17.09588532]
["bitfinex","SOLUSD",1730165208553,17.09588532,177.89,177.83,22.71898532]
["bitfinex","SOLUSD",1730165208737,17.09588532,177.89,177.84,17.09588532]
["bitfinex","SOLUSD",1730165208935,22.71738532,177.89,177.84,17.09588532]
["bitfinex","SOLUSD",1730165210154,22.71738532,177.89,177.83,17.09588532]
["bitfinex","SOLUSD",1730165210355,17.09588532,177.88,177.82,36.77858532]
["bitfinex","SOLUSD",1730165210664,17.09588532,177.87,177.82,14.0591]
["bitfinex","SOLUSD",1730165210859,17.09588532,177.87,177.82,31.15498532]
["bitfinex","SOLUSD",1730165211157,17.09588532,177.87,177.82,14.0591]
["bitfinex","SOLUSD",1730165211545,17.09588532,177.87,177.81,17.09588532]
["bitfinex","SOLUSD",1730165212138,5.6223,177.86,177.81,17.09588532]
["bitfinex","SOLUSD",1730165212643,17.09588532,177.85,177.79,17.09588532]
["bitfinex","SOLUSD",1730165213041,17.09588532,177.85,177.79,22.72038532]
["bitfinex","SOLUSD",1730165213640,17.09588532,177.85,177.79,17.09588532]
["bitfinex","SOLUSD",1730165213960,17.09588532,177.84,177.79,17.09588532]
["bitfinex","SOLUSD",1730165214139,5.6233,177.83,177.78,31.15748532]
["bitfinex","SOLUSD",1730165214339,17.09588532,177.81,177.77,0.5925953]
["bitfinex","SOLUSD",1730165214744,17.09588532,177.82,177.77,0.5925953]
["bitfinex","SOLUSD",1730165215678,17.09588532,177.81,177.77,0.5925953]
["bitfinex","SOLUSD",1730165215864,33.4665742,177.83,177.77,0.5925953]
["bitfinex","SOLUSD",1730165215865,17.09588532,177.82,177.77,0.5925953]
["bitfinex","SOLUSD",1730165216367,22.71978532,177.82,177.77,0.5925953]
["bitfinex","SOLUSD",1730165216737,22.71978532,177.82,177.77,17.68848062]
["bitfinex","SOLUSD",1730165216940,22.71978532,177.82,177.77,0.5925953]
["bitfinex","SOLUSD",1730165217141,22.71978532,177.82,177.77,17.68848062]
["bitfinex","SOLUSD",1730165217544,22.71978532,177.82,177.77,23.31368062]
["bitfinex","SOLUSD",1730165217748,5.6239,177.82,177.78,17.09588532]
["bitfinex","SOLUSD",1730165217957,21.9746,177.83,177.78,17.09588532]
["bitfinex","SOLUSD",1730165218267,33.46603144,177.83,177.78,17.09588532]
["bitfinex","SOLUSD",1730165219565,50.56191676,177.83,177.78,17.09588532]
["bitfinex","SOLUSD",1730165220169,33.46603144,177.83,177.78,17.09588532]
["bitfinex","SOLUSD",1730165220862,50.56191676,177.83,177.78,17.09588532]
["bitfinex","SOLUSD",1730165221574,33.46603144,177.83,177.78,17.09588532]
["bitfinex","SOLUSD",1730165222367,28.2075,177.89,177.78,17.09588532]
["bitfinex","SOLUSD",1730165222368,39.70688532,177.87,177.81,17.09588532]
["bitfinex","SOLUSD",1730165222570,17.09588532,177.83,177.78,36.78288532]
["bitfinex","SOLUSD",1730165222769,17.09588532,177.82,177.77,17.68848062]
["bitfinex","SOLUSD",1730165223276,17.09588532,177.82,177.77,0.5925953]
["bitfinex","SOLUSD",1730165223455,17.09588532,177.81,177.77,0.5925953]
["bitfinex","SOLUSD",1730165224169,17.09588532,177.82,177.77,0.5925953]
["bitfinex","SOLUSD",1730165224564,17.09588532,177.82,177.77,17.68848062]
["bitfinex","SOLUSD",1730165225061,22.71918532,177.83,177.78,17.09588532]
["bitfinex","SOLUSD",1730165225667,22.71918532,177.83,177.77,23.31348062]
["bitfinex","SOLUSD",1730165226269,22.71948532,177.82,177.77,23.31348062]
["bitfinex","SOLUSD",1730165226464,16.57229168,177.82,177.77,17.16628698]
["bitfinex","SOLUSD",1730165227581,16.57229168,177.82,177.77,11.54128698]
["bitfinex","SOLUSD",1730165227869,10.94869168,177.78,177.77,0.5925953]
["bitfinex","SOLUSD",1730165228445,16.57359168,177.78,177.77,0.5925953]
["bitfinex","SOLUSD",1730165228653,36.57359168,177.78,177.77,0.5925953]
["bitfinex","SOLUSD",1730165229853,36.57359168,177.78,177.67,10.94869168]
["bitfinex","SOLUSD",1730165229854,70.0,177.75,177.67,10.94869168]
["bitfinex","SOLUSD",1730165230161,70.0,177.75,177.62,0.4727879]
["bitfinex","SOLUSD",1730165230162,10.94869168,177.74,177.68,16.57669168]
["bitfinex","SOLUSD",1730165230355,10.94869168,177.73,177.69,14.0694]
["bitfinex","SOLUSD",1730165230563,10.94869168,177.73,177.67,5.6284]
["bitfinex","SOLUSD",1730165230564,70.0,177.73,177.67,5.6284]
["bitfinex","SOLUSD",1730165230886,22.75099885,177.74,177.68,17.12479885]
["bitfinex","SOLUSD",1730165231860,5.6262,177.74,177.69,17.12479885]
["bitfinex","SOLUSD",1730165232059,22.75099885,177.74,177.68,17.12479885]
["bitfinex","SOLUSD",1730165233153,17.12479885,177.72,177.67,17.12479885]
["bitfinex","SOLUSD",1730165233358,17.12479885,177.72,177.67,22.75309885]
["bitfinex","SOLUSD",1730165233571,98.62031818,177.73,177.67,22.75309885]
["bitfinex","SOLUSD",1730165234264,98.62031818,177.73,177.68,17.12479885]
["bitfinex","SOLUSD",1730165234459,98.62031818,177.73,177.67,22.75309885]
["bitfinex","SOLUSD",1730165234677,98.62031818,177.73,177.67,17.12479885]
["bitfinex","SOLUSD",1730165234977,98.62031818,177.73,177.67,22.75309885]
["bitfinex","SOLUSD",1730165235363,98.62031818,177.73,177.68,17.12479885]
["bitfinex","SOLUSD",1730165235783,5.86881933,177.73,177.69,17.12479885]
["bitfinex","SOLUSD",1730165236080,22.99361818,177.73,177.68,17.12479885]
["bitfinex","SOLUSD",1730165236277,42.75159885,177.72,177.67,36.82409885]
["bitfinex","SOLUSD",1730165236480,42.75159885,177.72,177.62,0.4727879]
["bitfinex","SOLUSD",1730165236481,17.12479885,177.69,177.64,17.12479885]
["bitfinex","SOLUSD",1730165236773,17.12479885,177.69,177.64,5.6291]
["bitfinex","SOLUSD",1730165236978,17.12479885,177.67,177.63,14.0736]
["bitfinex","SOLUSD",1730165237275,17.12479885,177.67,177.62,23.22738675]
["bitfinex","SOLUSD",1730165237580,87.12479885,177.67,177.62,23.22738675]
["bitfinex","SOLUSD",1730165238275,92.75319885,177.67,177.62,23.22738675]
["bitfinex","SOLUSD",1730165238465,92.75319885,177.67,177.62,6.1025879]
["bitfinex","SOLUSD",1730165238869,92.75319885,177.67,177.62,0.4727879]
["bitfinex","SOLUSD",1730165239371,92.75319885,177.67,177.62,17.59758675]
["bitfinex","SOLUSD",1730165240956,75.6284,177.67,177.62,23.22748675]
["bitfinex","SOLUSD",1730165241176,87.12479885,177.69,177.64,17.12479885]
["bitfinex","SOLUSD",1730165241760,92.75259885,177.69,177.64,17.12479885]
["bitfinex","SOLUSD",1730165243356,5.865554,177.68,177.67,17.12479885]
["bitfinex","SOLUSD",1730165243879,12.84965414,177.72,177.67,17.12479885]
["bitfinex","SOLUSD",1730165244177,5.86877453,177.71,177.68,17.12479885]
["bitfinex","SOLUSD",1730165244479,5.86877453,177.71,177.69,22.75229885]
["bitfinex","SOLUSD",1730165245086,5.86877453,177.71,177.7,17.12479885]
["bitfinex","SOLUSD",1730165245381,5.86877453,177.71,177.69,22.75229885]
["bitfinex","SOLUSD",1730165246957,5.86877453,177.71,177.7,17.12479885]
["bitfinex","SOLUSD",1730165247159,12.84965414,177.72,177.7,17.12479885]
["bitfinex","SOLUSD",1730165247361,28.0839,177.77,177.69,19.6969]
["bitfinex","SOLUSD",1730165247362,22.4587,177.77,177.71,17.12479885]
["bitfinex","SOLUSD",1730165247582,22.4587,177.77,177.74,17.12479885]
["bitfinex","SOLUSD",1730165247884,22.4587,177.77,177.69,19.6969]
["bitfinex","SOLUSD",1730165247885,22.4587,177.77,177.73,17.12479885]
["bitfinex","SOLUSD",1730165248202,28.0839,177.77,177.73,17.12479885]
["bitfinex","SOLUSD",1730165248493,28.0839,177.77,177.72,17.12479885]
["bitfinex","SOLUSD",1730165248787,28.0839,177.77,177.73,17.12479885]
["bitfinex","SOLUSD",1730165249996,22.4587,177.77,177.73,36.81719885]
["bitfinex","SOLUSD",1730165250494,5.86630964,177.77,177.76,17.12479885]
["bitfinex","SOLUSD",1730165250693,20.0,177.8,177.76,17.12479885]
["bitfinex","SOLUSD",1730165250901,20.0,177.8,177.77,17.12479885]
["bitfinex","SOLUSD",1730165251083,20.0,177.8,177.77,22.74999885]
["bitfinex","SOLUSD",1730165251669,20.0,177.8,177.77,5.6252]
["bitfinex","SOLUSD",1730165252093,20.0,177.8,177.76,17.12479885]
["bitfinex","SOLUSD",1730165252494,20.0,177.8,177.77,17.12479885]
["bitfinex","SOLUSD",1730165252884,20.0,177.8,177.76,17.12479885]
["bitfinex","SOLUSD",1730165253366,20.0,177.8,177.77,17.12479885]
["bitfinex","SOLUSD",1730165253572,37.12479885,177.8,177.76,19.6892]
["bitfinex","SOLUSD",1730165253773,17.12479885,177.78,177.73,14.0662]
["bitfinex","SOLUSD",1730165254696,20.0,177.77,177.73,14.0662]
["bitfinex","SOLUSD",1730165254991,20.0,177.77,177.73,19.6927]
["bitfinex","SOLUSD",1730165255717,75.86594337,177.79,177.76,17.12479885]
["bitfinex","SOLUSD",1730165255873,75.86594337,177.79,177.77,17.12479885]
["bitfinex","SOLUSD",1730165256267,5.86594337,177.79,177.78,17.12479885]
["bitfinex","SOLUSD",1730165256493,22.3923,177.81,177.77,17.12479885]
["bitfinex","SOLUSD",1730165256691,5.86885006,177.8,177.76,17.12479885]
["bitfinex","SOLUSD",1730165256872,5.86885006,177.8,177.77,17.12479885]
["bitfinex","SOLUSD",1730165257083,5.86885006,177.8,177.76,17.12479885]
["bitfinex","SOLUSD",1730165257376,5.86885006,177.8,177.76,22.75029885]
["bitfinex","SOLUSD",1730165257592,98.61804891,177.8,177.74,22.75079885]
["bitfinex","SOLUSD",1730165257900,98.61804891,177.8,177.75,17.12479885]
["bitfinex","SOLUSD",1730165260303,81.49325006,177.8,177.75,17.12479885]
["bitfinex","SOLUSD",1730165260722,5.86885006,177.8,177.76,17.12479885]
["bitfinex","SOLUSD",1730165261506,5.86885006,177.8,177.77,17.12479885]
["bitfinex","SOLUSD",1730165262109,12.77249495,177.83,177.79,17.12479885]
["bitfinex","SOLUSD",1730165262486,12.77249495,177.83,177.75,19.6904]
["bitfinex","SOLUSD",1730165262487,18.63934175,177.83,177.78,17.12479885]
["bitfinex","SOLUSD",1730165263814,17.12479885,177.82,177.76,17.12479885]
["bitfinex","SOLUSD",1730165264678,17.12479885,177.82,177.77,5.6252]
["bitfinex","SOLUSD",1730165265109,70.0,177.81,177.76,17.12479885]
["bitfinex","SOLUSD",1730165265284,70.0,177.81,177.74,14.0654]
["bitfinex","SOLUSD",1730165265285,17.12479885,177.8,177.75,5.6257]
["bitfinex","SOLUSD",1730165265483,17.12479885,177.8,177.74,31.19019885]
["bitfinex","SOLUSD",1730165265484,17.12479885,177.8,177.74,36.81629885]
["bitfinex","SOLUSD",1730165266285,87.12479885,177.81,177.75,17.12479885]
["bitfinex","SOLUSD",1730165267211,75.6242,177.81,177.76,17.12479885]
["bitfinex","SOLUSD",1730165267588,92.74899885,177.81,177.75,22.75049885]
["bitfinex","SOLUSD",1730165268311,75.6242,177.81,177.76,17.12479885]
["bitfinex","SOLUSD",1730165268983,17.12479885,177.77,177.71,19.6949]
["bitfinex","SOLUSD",1730165269187,17.12479885,177.76,177.71,19.6949]
["bitfinex","SOLUSD",1730165269525,70.0,177.79,177.71,19.6949]
["bitfinex","SOLUSD",1730165269526,17.12479885,177.77,177.71,19.6949]
["bitfinex","SOLUSD",1730165270011,17.12479885,177.77,177.72,17.12479885]
["bitfinex","SOLUSD",1730165270205,20.0,177.77,177.72,36.81839885]
["bitfinex","SOLUSD",1730165270593,5.625,177.78,177.73,17.12479885]
["bitfinex","SOLUSD",1730165271205,21.3191,177.8,177.75,17.12479885]
["bitfinex","SOLUSD",1730165271409,21.3191,177.8,177.76,17.12479885]
["bitfinex","SOLUSD",1730165271796,26.9433,177.8,177.76,17.12479885]
["bitfinex","SOLUSD",1730165272507,26.9433,177.8,177.75,17.12479885]
["bitfinex","SOLUSD",1730165272688,32.80726471,177.8,177.75,17.12479885]
["bitfinex","SOLUSD",1730165273090,49.93206356,177.8,177.74,22.75059885]
["bitfinex","SOLUSD",1730165273812,17.12479885,177.77,177.71,22.75159885]
["bitfinex","SOLUSD",1730165275736,22.75019885,177.77,177.71,22.75159885]
["bitfinex","SOLUSD",1730165276104,20.0,177.77,177.74,17.12479885]
["bitfinex","SOLUSD",1730165276306,20.0,177.77,177.73,17.12479885]
["bitfinex","SOLUSD",1730165276499,20.0,177.77,177.72,17.12479885]
["bitfinex","SOLUSD",1730165277217,25.6253,177.77,177.72,17.12479885]
["bitfinex","SOLUSD",1730165277809,42.75009885,177.77,177.72,17.12479885]
["bitfinex","SOLUSD",1730165278724,25.6253,177.77,177.72,17.12479885]
["bitfinex","SOLUSD",1730165280613,42.75009885,177.77,177.71,17.12479885]
["bitfinex","SOLUSD",1730165282407,17.12479885,177.76,177.7,17.12479885]
["bitfinex","SOLUSD",1730165282724,87.12479885,177.74,177.68,17.12479885]
["bitfinex","SOLUSD",1730165283026,20.0,177.75,177.71,17.12479885]
["bitfinex","SOLUSD",1730165283705,20.0,177.75,177.71,22.75179885]
["bitfinex","SOLUSD",1730165284103,81.48904033,177.76,177.71,22.75179885]
["bitfinex","SOLUSD",1730165284298,81.48904033,177.76,177.72,17.12479885]
["bitfinex","SOLUSD",1730165284827,5.86334033,177.76,177.74,17.12479885]
["bitfinex","SOLUSD",1730165285026,5.6248,177.79,177.75,17.12479885]
["bitfinex","SOLUSD",1730165285512,22.74959885,177.79,177.73,17.12479885]
["bitfinex","SOLUSD",1730165285723,22.74959885,177.79,177.73,22.75119885]
["bitfinex","SOLUSD",1730165286629,17.12479885,177.78,177.73,5.6264]
["bitfinex","SOLUSD",1730165286926,5.6251,177.78,177.73,17.12479885]
["bitfinex","SOLUSD",1730165287312,5.6251,177.78,177.75,17.12479885]
["bitfinex","SOLUSD",1730165287509,5.6251,177.78,177.74,17.12479885]
["bitfinex","SOLUSD",1730165288399,25.6246,177.79,177.74,17.12479885]
["bitfinex","SOLUSD",1730165288826,42.74939885,177.79,177.73,17.12479885]
["bitfinex","SOLUSD",1730165289702,25.6246,177.79,177.74,17.12479885]
["bitfinex","SOLUSD",1730165290008,25.6246,177.79,177.76,17.12479885]
["bitfinex","SOLUSD",1730165290009,5.6246,177.79,177.76,17.12479885]
["bitfinex","SOLUSD",1730165290211,26.9434,177.8,177.76,17.12479885]
["bitfinex","SOLUSD",1730165290596,96.9434,177.8,177.76,17.12479885]
["bitfinex","SOLUSD",1730165290799,96.9434,177.8,177.75,17.12479885]
["bitfinex","SOLUSD",1730165291932,87.12479885,177.78,177.72,17.12479885]
["bitfinex","SOLUSD",1730165292127,17.12479885,177.77,177.71,22.75159885]
["bitfinex","SOLUSD",1730165292428,17.12479885,177.75,177.7,3.58640549]
["bitfinex","SOLUSD",1730165292729,87.12479885,177.76,177.7,20.71120434]
["bitfinex","SOLUSD",1730165292927,87.12479885,177.76,177.7,17.12479885]
["bitfinex","SOLUSD",1730165293307,5.6258,177.75,177.7,17.12479885]
["bitfinex","SOLUSD",1730165293610,5.6258,177.75,177.71,17.12479885]
["bitfinex","SOLUSD",1730165293815,5.6258,177.75,177.7,17.12479885]
["bitfinex","SOLUSD",1730165294829,22.75059885,177.75,177.7,17.12479885]
["bitfinex","SOLUSD",1730165295338,17.12479885,177.73,177.67,17.12479885]
["bitfinex","SOLUSD",1730165295509,17.12479885,177.73,177.68,3.58806686]
["bitfinex","SOLUSD",1730165295716,17.12479885,177.73,177.67,20.71286571]
["bitfinex","SOLUSD",1730165296441,17.12479885,177.72,177.67,3.58806686]
["bitfinex","SOLUSD",1730165296812,17.12479885,177.73,177.68,17.12479885]
["bitfinex","SOLUSD",1730165297349,5.6268,177.72,177.68,17.12479885]
["bitfinex","SOLUSD",1730165297630,92.75159885,177.72,177.67,3.58806686]
["bitfinex","SOLUSD",1730165298043,75.6268,177.72,177.67,20.71286571]
["bitfinex","SOLUSD",1730165299331,92.75159885,177.72,177.68,3.58806686]
["bitfinex","SOLUSD",1730165299508,92.75159885,177.72,177.66,36.82529885]
["bitfinex","SOLUSD",1730165299706,92.75159885,177.72,177.67,3.59010604]
["bitfinex","SOLUSD",1730165300022,75.6268,177.72,177.68,3.59010604]
["bitfinex","SOLUSD",1730165300238,5.6268,177.72,177.68,20.71490489]
["bitfinex","SOLUSD",1730165300711,5.6268,177.72,177.69,3.59010604]
["bitfinex","SOLUSD",1730165301311,5.6268,177.72,177.68,17.12479885]
["bitfinex","SOLUSD",1730165301527,5.6268,177.72,177.69,3.59168515]
["bitfinex","SOLUSD",1730165301719,5.6268,177.72,177.68,17.12479885]
["bitfinex","SOLUSD",1730165301928,5.6268,177.72,177.69,3.59160935]
["bitfinex","SOLUSD",1730165302136,5.6268,177.72,177.68,17.12479885]
["bitfinex","SOLUSD",1730165302330,5.6268,177.72,177.69,3.59219682]
["bitfinex","SOLUSD",1730165302533,5.6268,177.72,177.68,17.12479885]
["bitfinex","SOLUSD",1730165302732,5.6268,177.72,177.69,3.59242065]
["bitfinex","SOLUSD",1730165302927,5.6268,177.72,177.68,17.12479885]
["bitfinex","SOLUSD",1730165303139,21.1954,177.73,177.69,20.71727467]
["bitfinex","SOLUSD",1730165303434,11.48740097,177.74,177.7,20.71727467]
["bitfinex","SOLUSD",1730165303622,11.48740097,177.74,177.71,3.59247582]
["bitfinex","SOLUSD",1730165303828,5.86100097,177.74,177.71,20.71727467]
["bitfinex","SOLUSD",1730165304039,5.6258,177.76,177.72,17.12479885]
["bitfinex","SOLUSD",1730165304427,27.70940667,177.77,177.71,3.59201575]
["bitfinex","SOLUSD",1730165304738,27.70940667,177.77,177.73,17.12479885]
["bitfinex","SOLUSD",1730165305327,21.8494,177.77,177.73,17.12479885]
["bitfinex","SOLUSD",1730165305527,27.4747,177.77,177.73,17.12479885]
["bitfinex","SOLUSD",1730165307444,108.85339885,177.81,177.76,17.12479885]
["bitfinex","SOLUSD",1730165307640,70.0,177.79,177.75,17.12479885]
["bitfinex","SOLUSD",1730165307841,28.61075315,177.8,177.75,17.12479885]
["bitfinex","SOLUSD",1730165308350,12.77514031,177.83,177.69,19.6971]
["bitfinex","SOLUSD",1730165308351,12.77514031,177.83,177.79,17.12479885]
["bitfinex","SOLUSD",1730165309517,29.89993916,177.83,177.78,22.74949885]
["bitfinex","SOLUSD",1730165310844,35.52323916,177.83,177.78,5.6247]
["bitfinex","SOLUSD",1730165311144,5.6211,177.9,177.82,17.12479885]
["bitfinex","SOLUSD",1730165311351,22.74589885,177.9,177.84,17.12479885]
["bitfinex","SOLUSD",1730165312234,5.6211,177.9,177.85,17.12479885]
["bitfinex","SOLUSD",1730165312638,22.74589885,177.9,177.84,17.12479885]
["bitfinex","SOLUSD",1730165312827,5.6211,177.9,177.85,17.12479885]
["bitfinex","SOLUSD",1730165313830,5.6211,177.9,177.86,17.12479885]
["bitfinex","SOLUSD",1730165314648,5.85806742,177.91,177.88,17.12479885]
["bitfinex","SOLUSD",1730165314876,98.60366627,177.91,177.85,17.12479885]
["bitfinex","SOLUSD",1730165315147,17.12479885,177.9,177.84,36.80509885]
["bitfinex","SOLUSD",1730165315529,87.12479885,177.89,177.84,31.18229885]
["bitfinex","SOLUSD",1730165315837,70.0,177.89,177.84,31.18229885]
["bitfinex","SOLUSD",1730165316025,17.12479885,177.88,177.82,17.12479885]
["bitfinex","SOLUSD",1730165316234,17.12479885,177.87,177.82,22.74839885]
["bitfinex","SOLUSD",1730165317239,22.74649885,177.88,177.82,22.74839885]
["bitfinex","SOLUSD",1730165317438,70.0,177.86,177.81,17.12479885]
["bitfinex","SOLUSD",1730165318626,5.6224,177.86,177.82,17.12479885]
["bitfinex","SOLUSD",1730165318832,75.6224,177.86,177.82,17.12479885]
["bitfinex","SOLUSD",1730165319147,92.74719885,177.86,177.8,36.80879885]
["bitfinex","SOLUSD",1730165320822,92.74719885,177.86,177.79,17.12479885]
["bitfinex","SOLUSD",1730165320823,17.12479885,177.85,177.79,17.12479885]
["bitfinex","SOLUSD",1730165321444,17.12479885,177.84,177.79,21.02738153]
["bitfinex","SOLUSD",1730165321646,17.12479885,177.84,177.76,19.6887]
["bitfinex","SOLUSD",1730165321647,87.12479885,177.84,177.78,17.12479885]
["bitfinex","SOLUSD",1730165321843,75.6231,177.84,177.79,17.12479885]
["bitfinex","SOLUSD",1730165322422,92.74789885,177.84,177.78,22.74949885]
["bitfinex","SOLUSD",1730165323422,92.74789885,177.84,177.78,26.65241854]
["bitfinex","SOLUSD",1730165323656,92.74789885,177.84,177.78,22.74949885]
["bitfinex","SOLUSD",1730165323951,92.74789885,177.84,177.78,26.65241854]
["bitfinex","SOLUSD",1730165324156,92.74789885,177.84,177.78,22.74949885]
["bitfinex","SOLUSD",1730165324333,92.74789885,177.84,177.78,26.65241854]
["bitfinex","SOLUSD",1730165324542,92.74789885,177.84,177.78,22.74949885]
["bitfinex","SOLUSD",1730165324744,92.74789885,177.84,177.78,26.65241854]
["bitfinex","SOLUSD",1730165324945,92.74789885,177.84,177.78,22.74949885]
["bitfinex","SOLUSD",1730165325159,5.6231,177.84,177.79,17.12479885]
["bitfinex","SOLUSD",1730165325665,17.12479885,177.83,177.78,26.65241854]
["bitfinex","SOLUSD",1730165325853,17.12479885,177.83,177.78,22.74949885]
["bitfinex","SOLUSD",1730165326038,17.12479885,177.83,177.78,26.65332217]
["bitfinex","SOLUSD",1730165326243,92.74789885,177.84,177.79,17.12479885]
["bitfinex","SOLUSD",1730165326745,92.74789885,177.84,177.78,22.74949885]
["bitfinex","SOLUSD",1730165326946,17.12479885,177.84,177.78,22.74949885]
["bitfinex","SOLUSD",1730165327147,45.09924042,177.85,177.79,17.12479885]
["bitfinex","SOLUSD",1730165327551,50.72214042,177.85,177.79,17.12479885]
["bitfinex","SOLUSD",1730165327765,17.12479885,177.84,177.78,36.81179885]
["bitfinex","SOLUSD",1730165327971,50.72214042,177.85,177.79,17.12479885]
["bitfinex","SOLUSD",1730165328174,33.59734157,177.85,177.8,17.12479885]
["bitfinex","SOLUSD",1730165328475,33.59734157,177.85,177.8,10.94389698]
["bitfinex","SOLUSD",1730165328760,27.97444157,177.85,177.8,10.94389698]
["bitfinex","SOLUSD",1730165328971,22.1141,177.85,177.81,10.94389698]
["bitfinex","SOLUSD",1730165329165,38.68069698,177.85,177.79,30.62969698]
["bitfinex","SOLUSD",1730165329358,22.1141,177.85,177.8,10.94389698]
["bitfinex","SOLUSD",1730165329548,22.1141,177.85,177.81,10.94389698]
["bitfinex","SOLUSD",1730165329751,22.1141,177.85,177.8,10.94389698]
["bitfinex","SOLUSD",1730165330477,33.05799698,177.85,177.74,47.72086832]
["bitfinex","SOLUSD",1730165330673,38.68079698,177.85,177.79,10.94389698]
["bitfinex","SOLUSD",1730165331253,27.7369,177.85,177.8,10.94389698]
["bitfinex","SOLUSD",1730165332875,38.68079698,177.85,177.79,10.94389698]
["bitfinex","SOLUSD",1730165333173,10.94389698,177.82,177.76,9.52725147]
["bitfinex","SOLUSD",1730165333375,10.94389698,177.82,177.77,3.90175147]
["bitfinex","SOLUSD",1730165333678,10.94389698,177.82,177.77,14.84564845]
["bitfinex","SOLUSD",1730165334360,10.94389698,177.82,177.77,20.47064845]
["bitfinex","SOLUSD",1730165335275,16.56739698,177.83,177.77,20.47064845]
["bitfinex","SOLUSD",1730165335574,16.56739698,177.83,177.77,20.47152191]
["bitfinex","SOLUSD",1730165335947,16.56739698,177.83,177.77,20.47231015]
["bitfinex","SOLUSD",1730165337570,10.94389698,177.81,177.76,19.6894]
["bitfinex","SOLUSD",1730165337881,10.94389698,177.81,177.76,23.59345065]
["bitfinex","SOLUSD",1730165339151,10.94389698,177.81,177.76,34.53734763]
["bitfinex","SOLUSD",1730165339352,86.56769698,177.82,177.76,30.63329698]
["bitfinex","SOLUSD",1730165339572,86.56769698,177.82,177.77,5.6252]
["bitfinex","SOLUSD",1730165339885,86.56769698,177.82,177.77,9.52905868]
["bitfinex","SOLUSD",1730165341480,75.6238,177.82,177.77,20.47295566]
["bitfinex","SOLUSD",1730165341686,5.6233,177.83,177.78,16.56859698]
["bitfinex","SOLUSD",1730165341976,10.94389698,177.81,177.76,19.6891]
["bitfinex","SOLUSD",1730165342156,10.94389698,177.8,177.76,19.6891]
["bitfinex","SOLUSD",1730165342672,10.94389698,177.81,177.76,19.6891]
["bitfinex","SOLUSD",1730165343055,10.94389698,177.79,177.72,19.6934]
["bitfinex","SOLUSD",1730165343290,10.94389698,177.76,177.73,3.90617653]
["bitfinex","SOLUSD",1730165343459,10.94389698,177.76,177.74,3.90617653]
["bitfinex","SOLUSD",1730165343770,10.94389698,177.76,177.73,3.90617653]
["bitfinex","SOLUSD",1730165343980,10.94389698,177.76,177.72,14.0666]
["bitfinex","SOLUSD",1730165344279,10.94389698,177.76,177.73,3.90740958]
["bitfinex","SOLUSD",1730165344452,10.94389698,177.76,177.72,14.0666]
["bitfinex","SOLUSD",1730165344651,10.94389698,177.76,177.73,3.90764594]
["bitfinex","SOLUSD",1730165344871,10.94389698,177.76,177.74,3.9073177]
["bitfinex","SOLUSD",1730165345089,10.94389698,177.76,177.73,3.9073177]
["bitfinex","SOLUSD",1730165345268,10.94389698,177.76,177.72,19.6933]
["bitfinex","SOLUSD",1730165345471,80.94389698,177.75,177.73,3.90751268]
["bitfinex","SOLUSD",1730165345666,80.94389698,177.75,177.7,3.90751268]
["bitfinex","SOLUSD",1730165345972,80.94389698,177.75,177.69,16.57159698]
["bitfinex","SOLUSD",1730165345973,80.94389698,177.75,177.71,3.90751268]
["bitfinex","SOLUSD",1730165346187,80.94389698,177.75,177.69,16.57159698]
["bitfinex","SOLUSD",1730165346359,80.94389698,177.75,177.7,3.90904387]
["bitfinex","SOLUSD",1730165346561,10.94389698,177.72,177.71,3.90904387]
["bitfinex","SOLUSD",1730165346766,10.94389698,177.72,177.69,3.90904387]
["bitfinex","SOLUSD",1730165347161,80.94389698,177.73,177.68,3.90904387]
["bitfinex","SOLUSD",1730165347364,80.94389698,177.73,177.69,3.90904387]
["bitfinex","SOLUSD",1730165347561,80.94389698,177.73,177.7,3.90904387]
["bitfinex","SOLUSD",1730165347776,80.94389698,177.73,177.68,3.90904387]
["bitfinex","SOLUSD",1730165347979,70.0,177.73,177.69,3.90904387]
["bitfinex","SOLUSD",1730165348755,75.6265,177.73,177.69,3.86544175]
["bitfinex","SOLUSD",1730165349263,75.6256,177.76,177.71,10.94389698]
["bitfinex","SOLUSD",1730165349673,75.6256,177.76,177.71,14.80933873]
["bitfinex","SOLUSD",1730165349674,16.56949698,177.76,177.71,14.80933873]
["bitfinex","SOLUSD",1730165349893,5.6256,177.76,177.71,10.94389698]
["bitfinex","SOLUSD",1730165350063,91.8275,177.78,177.68,19.6982]
["bitfinex","SOLUSD",1730165350064,21.8275,177.78,177.74,10.94389698]
["bitfinex","SOLUSD",1730165350681,21.8275,177.78,177.74,16.56999698]
["bitfinex","SOLUSD",1730165350886,5.6246,177.79,177.74,30.63539698]
["bitfinex","SOLUSD",1730165351484,10.94389698,177.81,177.75,10.94389698]
["bitfinex","SOLUSD",1730165351682,92.60379698,177.82,177.76,10.94389698]
["bitfinex","SOLUSD",1730165352101,10.94389698,177.81,177.76,10.94389698]
["bitfinex","SOLUSD",1730165352389,80.94389698,177.77,177.71,5.6268]
["bitfinex","SOLUSD",1730165352563,92.74286375,177.77,177.72,9.49075141]
["bitfinex","SOLUSD",1730165352874,5.6253,177.77,177.72,26.60831516]
["bitfinex","SOLUSD",1730165353067,5.6253,177.77,177.72,22.74436375]
["bitfinex","SOLUSD",1730165353264,17.11756375,177.78,177.72,40.67531516]
["bitfinex","SOLUSD",1730165353464,70.0,177.79,177.74,17.11756375]
["bitfinex","SOLUSD",1730165353988,87.11756375,177.79,177.74,3.86395141]
["bitfinex","SOLUSD",1730165356390,92.74236375,177.79,177.74,3.86395141]
["bitfinex","SOLUSD",1730165356572,17.11756375,177.78,177.74,3.86395141]
["bitfinex","SOLUSD",1730165356969,17.11756375,177.76,177.73,3.86395141]
["bitfinex","SOLUSD",1730165357175,17.11756375,177.76,177.71,3.86465328]
["bitfinex","SOLUSD",1730165357379,17.11756375,177.76,177.72,3.86465328]
["bitfinex","SOLUSD",1730165357587,87.11756375,177.75,177.69,22.74516375]
["bitfinex","SOLUSD",1730165357785,87.11756375,177.75,177.7,3.86536913]
["bitfinex","SOLUSD",1730165357975,87.11756375,177.75,177.69,22.74516375]
["bitfinex","SOLUSD",1730165358174,17.11756375,177.76,177.7,20.98300321]
["bitfinex","SOLUSD",1730165358365,90.0,177.77,177.71,20.98300321]
["bitfinex","SOLUSD",1730165358366,107.11756375,177.77,177.71,20.98300321]
["bitfinex","SOLUSD",1730165358575,75.6253,177.77,177.72,20.98300321]
["bitfinex","SOLUSD",1730165358774,75.6253,177.77,177.73,3.86543946]
["bitfinex","SOLUSD",1730165359077,11.48506016,177.79,177.74,17.11756375]
["bitfinex","SOLUSD",1730165359266,5.6246,177.79,177.74,17.11756375]
["bitfinex","SOLUSD",1730165359895,70.0,177.74,177.67,4.5911326]
["bitfinex","SOLUSD",1730165360203,17.11756375,177.72,177.68,3.86704213]
["bitfinex","SOLUSD",1730165360493,17.11756375,177.7,177.69,3.86704213]
["bitfinex","SOLUSD",1730165360694,22.74496375,177.7,177.69,3.86704213]
["bitfinex","SOLUSD",1730165360874,22.74496375,177.7,177.66,3.86704213]
["bitfinex","SOLUSD",1730165361079,22.74496375,177.7,177.67,3.86704213]
["bitfinex","SOLUSD",1730165361285,22.74496375,177.7,177.68,3.86704213]
["bitfinex","SOLUSD",1730165361485,22.74496375,177.7,177.65,5.6289]
["bitfinex","SOLUSD",1730165361675,22.74496375,177.7,177.66,3.86874826]
["bitfinex","SOLUSD",1730165361874,22.74496375,177.7,177.67,3.86874826]
["bitfinex","SOLUSD",1730165362075,22.74496375,177.7,177.65,5.6289]
["bitfinex","SOLUSD",1730165362076,22.74496375,177.7,177.68,3.86874826]
["bitfinex","SOLUSD",1730165362285,17.11756375,177.71,177.66,20.98631201]
["bitfinex","SOLUSD",1730165362494,22.74466375,177.72,177.67,3.86874826]
["bitfinex","SOLUSD",1730165362686,17.11756375,177.71,177.66,22.74616375]
["bitfinex","SOLUSD",1730165362890,17.11756375,177.71,177.67,3.82523972]
["bitfinex","SOLUSD",1730165363104,5.6271,177.72,177.67,3.82523972]
["bitfinex","SOLUSD",1730165363277,22.74466375,177.72,177.67,3.82523972]
["bitfinex","SOLUSD",1730165363477,22.74466375,177.72,177.68,3.82523972]
["bitfinex","SOLUSD",1730165363674,70.0,177.73,177.67,3.82523972]
["bitfinex","SOLUSD",1730165363675,22.74466375,177.71,177.67,3.82523972]
["bitfinex","SOLUSD",1730165363872,22.74466375,177.71,177.68,3.82523972]
["bitfinex","SOLUSD",1730165364078,22.74466375,177.71,177.67,3.82523972]
["bitfinex","SOLUSD",1730165364291,17.11756375,177.68,177.67,3.82523972]
["bitfinex","SOLUSD",1730165364480,17.11756375,177.68,177.61,5.6301]
["bitfinex","SOLUSD",1730165364481,70.0,177.67,177.65,3.82523972]
["bitfinex","SOLUSD",1730165364792,17.11756375,177.66,177.63,3.82523972]
["bitfinex","SOLUSD",1730165365092,17.11756375,177.67,177.64,3.82523972]
["bitfinex","SOLUSD",1730165365289,17.11756375,177.67,177.63,3.82523972]
["bitfinex","SOLUSD",1730165365472,92.069,177.69,177.64,3.82523972]
["bitfinex","SOLUSD",1730165365473,17.11756375,177.65,177.64,3.82523972]
["bitfinex","SOLUSD",1730165365675,17.11756375,177.67,177.63,3.82523972]
["bitfinex","SOLUSD",1730165365974,17.11756375,177.67,177.64,3.82523972]
["bitfinex","SOLUSD",1730165366174,17.11756375,177.67,177.63,3.82523972]
["bitfinex","SOLUSD",1730165366873,37.11756375,177.66,177.63,3.82523972]
["bitfinex","SOLUSD",1730165367076,20.0,177.66,177.63,3.82523972]
["bitfinex","SOLUSD",1730165367698,20.0,177.66,177.62,0.4727879]
["bitfinex","SOLUSD",1730165367699,107.11756375,177.64,177.62,4.29802762]
["bitfinex","SOLUSD",1730165368003,17.11756375,177.63,177.62,0.4727879]
["bitfinex","SOLUSD",1730165368905,22.74716375,177.63,177.62,0.4727879]
["bitfinex","SOLUSD",1730165369572,5.6296,177.63,177.62,0.4727879]
["bitfinex","SOLUSD",1730165369998,22.74716375,177.63,177.62,0.4727879]
["bitfinex","SOLUSD",1730165370378,17.11756375,177.63,177.62,0.4727879]
["bitfinex","SOLUSD",1730165370697,17.11756375,177.64,177.62,0.4727879]
["bitfinex","SOLUSD",1730165371897,22.74686375,177.64,177.62,0.4727879]
["bitfinex","SOLUSD",1730165374005,5.6293,177.64,177.62,0.4727879]
["bitfinex","SOLUSD",1730165374187,17.11756375,177.67,177.62,23.22005165]
["bitfinex","SOLUSD",1730165374393,87.11756375,177.68,177.63,17.11756375]
["bitfinex","SOLUSD",1730165374706,87.11756375,177.68,177.62,23.22005165]
["bitfinex","SOLUSD",1730165374911,17.11756375,177.67,177.62,23.22005165]
["bitfinex","SOLUSD",1730165375112,22.74596375,177.67,177.62,0.4727879]
["bitfinex","SOLUSD",1730165375490,17.11756375,177.64,177.62,0.4727879]
["bitfinex","SOLUSD",1730165376412,22.74646375,177.66,177.62,0.4727879]
["bitfinex","SOLUSD",1730165376584,5.6289,177.66,177.62,0.4727879]
["bitfinex","SOLUSD",1730165377708,22.74646375,177.66,177.62,0.4727879]
["bitfinex","SOLUSD",1730165379706,17.11756375,177.65,177.62,0.4727879]
["bitfinex","SOLUSD",1730165380592,5.6292,177.65,177.62,0.4727879]
["bitfinex","SOLUSD",1730165380796,22.74676375,177.65,177.62,0.4727879]
["bitfinex","SOLUSD",1730165381209,5.6292,177.65,177.64,4.0]
["bitfinex","SOLUSD",1730165381397,22.74676375,177.65,177.64,4.0]
["bitfinex","SOLUSD",1730165382814,66.52364775,177.65,177.64,4.0]
["bitfinex","SOLUSD",1730165383606,42.74676375,177.65,177.64,4.0]
["bitfinex","SOLUSD",1730165384620,36.59975772,177.65,177.64,4.0]
["bitfinex","SOLUSD",1730165388904,25.6292,177.65,177.64,4.0]
["bitfinex","SOLUSD",1730165389600,5.6292,177.65,177.64,4.0]
["bitfinex","SOLUSD",1730165389800,36.59975772,177.65,177.64,4.0]
["bitfinex","SOLUSD",1730165391206,30.97055772,177.65,177.64,4.0]
["bitfinex","SOLUSD",1730165392323,36.59975772,177.65,177.64,4.0]
["bitfinex","SOLUSD",1730165397400,60.37664172,177.65,177.64,4.0]
["bitfinex","SOLUSD",1730165397606,66.35333377,177.65,177.64,4.0]
["bitfinex","SOLUSD",1730165398434,66.25333377,177.65,177.64,4.0]
["bitfinex","SOLUSD",1730165399220,61.25333377,177.65,177.64,4.0]
["bitfinex","SOLUSD",1730165402715,61.35333377,177.65,177.64,4.0]
["bitfinex","SOLUSD",1730165404842,50.38277605,177.65,177.64,4.0]
["bitfinex","SOLUSD",1730165405137,50.28277605,177.65,177.64,4.0]
["bitfinex","SOLUSD",1730165405306,61.25333377,177.65,177.64,4.0]
["bitfinex","SOLUSD",1730165407632,56.25333377,177.65,177.64,4.0]
["bitfinex","SOLUSD",1730165409441,56.35333377,177.65,177.64,4.0]
["bitfinex","SOLUSD",1730165410612,56.45333377,177.65,177.64,4.0]
["bitfinex","SOLUSD",1730165410918,69.43545843,177.65,177.64,4.0]
["bitfinex","SOLUSD",1730165411242,69.53545843,177.65,177.64,4.0]
["bitfinex","SOLUSD",1730165412032,58.56490071,177.65,177.64,4.0]
["bitfinex","SOLUSD",1730165412241,69.43545843,177.65,177.64,4.0]
["bitfinex","SOLUSD",1730165412412,56.45333377,177.65,177.64,4.0]
["bitfinex","SOLUSD",1730165412837,69.61174617,177.65,177.64,4.0]
["bitfinex","SOLUSD",1730165413620,69.51174617,177.65,177.64,4.0]
["bitfinex","SOLUSD",1730165413821,69.61174617,177.65,177.64,4.0]
["bitfinex","SOLUSD",1730165414634,56.35333377,177.65,177.64,4.0]
["bitfinex","SOLUSD",1730165414946,56.45333377,177.65,177.64,4.0]
["bitfinex","SOLUSD",1730165415123,35.28277605,177.65,177.64,4.0]
["bitfinex","SOLUSD",1730165415320,46.25333377,177.65,177.64,4.0]
["bitfinex","SOLUSD",1730165415635,22.57644977,177.65,177.64,4.0]
["bitfinex","SOLUSD",1730165415838,22.67644977,177.65,177.64,4.0]
["bitfinex","SOLUSD",1730165416047,36.08380782,177.65,177.64,4.0]
["bitfinex","SOLUSD",1730165416340,56.08380782,177.65,177.64,1.1774]
["bitfinex","SOLUSD",1730165416524,42.67644977,177.65,177.64,1.1774]
["bitfinex","SOLUSD",1730165416718,66.45333377,177.65,177.64,1.1774]
["bitfinex","SOLUSD",1730165416919,73.88875854,177.65,177.64,1.1774]
["bitfinex","SOLUSD",1730165420343,66.25333377,177.65,177.64,1.1774]
["bitfinex","SOLUSD",1730165423252,31.50589205,177.65,177.64,1.1774]
["bitfinex","SOLUSD",1730165423542,70.0,177.66,177.64,1.1774]
["bitfinex","SOLUSD",1730165423746,75.6289,177.66,177.64,1.1774]
["bitfinex","SOLUSD",1730165424538,86.59945772,177.66,177.64,1.1774]
["bitfinex","SOLUSD",1730165425248,30.97055772,177.65,177.64,1.1774]
["bitfinex","SOLUSD",1730165425547,54.84744172,177.65,177.64,1.1774]
["bitfinex","SOLUSD",1730165425883,54.74744172,177.65,177.64,1.1774]
["bitfinex","SOLUSD",1730165426749,60.47644172,177.65,177.64,1.1774]
["bitfinex","SOLUSD",1730165427044,60.37644172,177.65,177.64,1.1774]
["bitfinex","SOLUSD",1730165427240,49.405884,177.65,177.64,1.1774]
["bitfinex","SOLUSD",1730165427441,60.47644172,177.65,177.64,1.1774]
["bitfinex","SOLUSD",1730165429649,60.37644172,177.65,177.64,1.1774]
["bitfinex","SOLUSD",1730165430028,60.47644172,177.65,177.64,1.1774]
["bitfinex","SOLUSD",1730165432646,60.57644172,177.65,177.64,1.1774]
["bitfinex","SOLUSD",1730165433234,49.605884,177.65,177.64,1.1774]
["bitfinex","SOLUSD",1730165433448,60.57644172,177.65,177.64,1.1774]
["bitfinex","SOLUSD",1730165433853,60.47644172,177.65,177.64,1.1774]
["bitfinex","SOLUSD",1730165434152,49.405884,177.65,177.64,1.1774]
["bitfinex","SOLUSD",1730165434339,60.37644172,177.65,177.64,1.1774]
["bitfinex","SOLUSD",1730165434541,36.59955772,177.65,177.64,1.1774]
["bitfinex","SOLUSD",1730165435043,25.629,177.65,177.64,1.1774]
["bitfinex","SOLUSD",1730165435240,36.59955772,177.65,177.64,1.1774]
["bitfinex","SOLUSD",1730165435435,36.69955772,177.65,177.64,1.1774]
["bitfinex","SOLUSD",1730165436247,60.57644172,177.65,177.64,1.1774]
["bitfinex","SOLUSD",1730165436437,126.56624516,177.63,177.62,0.4727879]
["bitfinex","SOLUSD",1730165436646,143.16640288,177.63,177.62,0.4727879]
["bitfinex","SOLUSD",1730165438962,143.36640288,177.63,177.62,0.4727879]
["bitfinex","SOLUSD",1730165439173,165.48940288,177.63,177.62,0.4727879]
["bitfinex","SOLUSD",1730165440249,165.38940288,177.63,177.62,0.4727879]
["bitfinex","SOLUSD",1730165440453,165.48940288,177.63,177.62,0.4727879]
["bitfinex","SOLUSD",1730165441142,165.38940288,177.63,177.62,0.4727879]
["bitfinex","SOLUSD",1730165441462,165.48940288,177.63,177.62,0.4727879]
["bitfinex","SOLUSD",1730165443261,165.38940288,177.63,177.62,0.4727879]
["bitfinex","SOLUSD",1730165443435,165.48940288,177.63,177.62,0.4727879]
["bitfinex","SOLUSD",1730165445345,165.28940288,177.63,177.62,0.4727879]
["bitfinex","SOLUSD",1730165445546,165.38940288,177.63,177.62,0.4727879]
["bitfinex","SOLUSD",1730165445743,112.19584516,177.63,177.62,0.4727879]
["bitfinex","SOLUSD",1730165445943,123.26640288,177.63,177.62,0.4727879]
["bitfinex","SOLUSD",1730165446149,123.16640288,177.63,177.62,0.4727879]
["bitfinex","SOLUSD",1730165447168,143.16640288,177.63,177.62,0.4727879]
["bitfinex","SOLUSD",1730165451574,143.26640288,177.63,177.62,0.4727879]
["bitfinex","SOLUSD",1730165452076,143.26640288,177.63,177.62,8.79e-05]
["bitfinex","SOLUSD",1730165452249,143.36640288,177.63,177.62,8.79e-05]
["bitfinex","SOLUSD",1730165453355,143.16640288,177.63,177.62,8.79e-05]
["bitfinex","SOLUSD",1730165453561,143.26640288,177.63,177.62,8.79e-05]
["bitfinex","SOLUSD",1730165454862,73.26640288,177.63,177.62,8.79e-05]
["bitfinex","SOLUSD",1730165455557,143.26640288,177.63,177.62,8.79e-05]
["bitfinex","SOLUSD",1730165462184,132.19584516,177.63,177.62,8.79e-05]
["bitfinex","SOLUSD",1730165462383,88.41896116,177.63,177.62,8.79e-05]
["bitfinex","SOLUSD",1730165464567,82.78936116,177.63,177.62,8.79e-05]
["bitfinex","SOLUSD",1730165465065,12.78936116,177.63,177.62,8.79e-05]
["bitfinex","SOLUSD",1730165465462,12.78936116,177.63,177.62,10.97064562]
["bitfinex","SOLUSD",1730165466370,12.78936116,177.63,177.62,8.79e-05]
["bitfinex","SOLUSD",1730165468687,12.78936116,177.63,177.62,10.97064562]
["bitfinex","SOLUSD",1730165469391,12.78936116,177.63,177.62,14.76947256]
["bitfinex","SOLUSD",1730165471293,12.78936116,177.63,177.62,35.93497256]
["bitfinex","SOLUSD",1730165471486,12.78936116,177.63,177.62,32.13614562]
["bitfinex","SOLUSD",1730165471797,70.0,177.69,177.62,35.93335932]
["bitfinex","SOLUSD",1730165471968,5.6277,177.7,177.66,10.97055772]
["bitfinex","SOLUSD",1730165472169,75.6271,177.71,177.67,10.97055772]
["bitfinex","SOLUSD",1730165472373,75.6271,177.71,177.66,10.97055772]
["bitfinex","SOLUSD",1730165473600,86.59765772,177.71,177.65,10.97055772]
["bitfinex","SOLUSD",1730165473899,70.0,177.67,177.62,29.6105879]
["bitfinex","SOLUSD",1730165474097,70.0,177.67,177.62,40.58114562]
["bitfinex","SOLUSD",1730165474677,16.59925772,177.66,177.62,8.79e-05]
["bitfinex","SOLUSD",1730165475195,70.0,177.65,177.62,8.79e-05]
["bitfinex","SOLUSD",1730165476004,70.0,177.67,177.64,10.97055772]
["bitfinex","SOLUSD",1730165476298,5.6283,177.68,177.65,10.97055772]
["bitfinex","SOLUSD",1730165476488,5.6283,177.68,177.64,10.97055772]
["bitfinex","SOLUSD",1730165477295,86.59915772,177.67,177.62,8.79e-05]
["bitfinex","SOLUSD",1730165477887,70.0,177.65,177.62,8.79e-05]
["bitfinex","SOLUSD",1730165479479,75.6292,177.65,177.62,8.79e-05]
["bitfinex","SOLUSD",1730165480099,75.6292,177.65,177.62,10.97064562]
["bitfinex","SOLUSD",1730165480294,75.6292,177.65,177.63,10.97055772]
["bitfinex","SOLUSD",1730165481398,70.0,177.67,177.63,10.97055772]
["bitfinex","SOLUSD",1730165481600,70.0,177.67,177.64,10.97055772]
["bitfinex","SOLUSD",1730165481601,75.6285,177.67,177.64,10.97055772]
["bitfinex","SOLUSD",1730165481985,5.6285,177.67,177.64,10.97055772]
["bitfinex","SOLUSD",1730165482181,75.6285,177.67,177.64,10.97055772]
["bitfinex","SOLUSD",1730165482381,10.97055772,177.7,177.65,10.97055772]
["bitfinex","SOLUSD",1730165482382,70.0,177.7,177.65,10.97055772]
["bitfinex","SOLUSD",1730165482593,70.0,177.7,177.62,5.6299879]
["bitfinex","SOLUSD",1730165482594,5.6278,177.69,177.66,10.97055772]
["bitfinex","SOLUSD",1730165482787,5.6278,177.69,177.64,10.97055772]
["bitfinex","SOLUSD",1730165485814,5.6278,177.69,177.65,10.97055772]
["bitfinex","SOLUSD",1730165486882,5.6278,177.69,177.62,8.79e-05]
["bitfinex","SOLUSD",1730165486883,70.0,177.66,177.62,8.79e-05]
["bitfinex","SOLUSD",1730165487500,70.0,177.66,177.62,10.97064562]
["bitfinex","SOLUSD",1730165488885,5.6284,177.67,177.64,10.97055772]
["bitfinex","SOLUSD",1730165489684,70.0,177.66,177.63,10.97055772]
["bitfinex","SOLUSD",1730165490193,5.629,177.65,177.62,10.97064562]
["bitfinex","SOLUSD",1730165493089,80.97055772,177.64,177.62,8.79e-05]
["bitfinex","SOLUSD",1730165493451,10.97055772,177.63,177.62,8.79e-05]
["bitfinex","SOLUSD",1730165493613,30.97055772,177.63,177.62,8.79e-05]
["bitfinex","SOLUSD",1730165494396,36.60015772,177.63,177.62,8.79e-05]
["bitfinex","SOLUSD",1730165498312,60.37704172,177.63,177.62,8.79e-05]
["bitfinex","SOLUSD",1730165502216,71.378684,177.63,177.62,8.79e-05]
["bitfinex","SOLUSD",1730165502398,82.34924172,177.63,177.62,8.79e-05]
["bitfinex","SOLUSD",1730165505695,82.44924172,177.63,177.62,8.79e-05]
["bitfinex","SOLUSD",1730165506820,82.34924172,177.63,177.62,8.79e-05]
["bitfinex","SOLUSD",1730165507815,58.57235772,177.63,177.62,8.79e-05]
["bitfinex","SOLUSD",1730165508123,36.60015772,177.63,177.62,8.79e-05]
["bitfinex","SOLUSD",1730165510624,60.37704172,177.63,177.62,8.79e-05]
["bitfinex","SOLUSD",1730165513430,36.60015772,177.63,177.62,8.79e-05]
["bitfinex","SOLUSD",1730165516902,25.6296,177.63,177.62,8.79e-05]
["bitfinex","SOLUSD",1730165518116,36.60015772,177.63,177.62,8.79e-05]
["bitfinex","SOLUSD",1730165520229,25.6296,177.63,177.62,8.79e-05]
["bitfinex","SOLUSD",1730165521320,36.60015772,177.63,177.62,8.79e-05]
["bitfinex","SOLUSD",1730165525524,60.37704172,177.63,177.62,8.79e-05]
["bitfinex","SOLUSD",1730165526028,25.6296,177.63,177.62,8.79e-05]
["bitfinex","SOLUSD",1730165526229,41.4009812,177.63,177.62,8.79e-05]
["bitfinex","SOLUSD",1730165526538,52.37153892,177.63,177.62,8.79e-05]
["bitfinex","SOLUSD",1730165527345,36.60015772,177.63,177.62,8.79e-05]
["bitfinex","SOLUSD",1730165528935,52.86880009,177.63,177.62,8.79e-05]
["bitfinex","SOLUSD",1730165529341,36.60015772,177.63,177.62,8.79e-05]
["bitfinex","SOLUSD",1730165532721,60.37704172,177.63,177.62,8.79e-05]
["bitfinex","SOLUSD",1730165539349,36.60015772,177.63,177.62,8.79e-05]
["bitfinex","SOLUSD",1730165543226,60.37704172,177.63,177.62,8.79e-05]
["bitfinex","SOLUSD",1730165546550,10.97055772,177.55,177.52,3.79902265]
["bitfinex","SOLUSD",1730165546734,80.97055772,177.55,177.53,3.79902265]
["bitfinex","SOLUSD",1730165546934,80.97055772,177.55,177.54,3.79902265]
["bitfinex","SOLUSD",1730165547448,86.60275772,177.55,177.54,3.79902265]
["bitfinex","SOLUSD",1730165548647,75.6322,177.55,177.54,3.79902265]
["bitfinex","SOLUSD",1730165549145,70.0,177.58,177.54,3.79902265]
["bitfinex","SOLUSD",1730165549337,20.0,177.58,177.54,10.97055772]
["bitfinex","SOLUSD",1730165549648,70.0,177.6,177.56,10.97055772]
["bitfinex","SOLUSD",1730165549855,5.6306,177.6,177.57,3.80033886]
["bitfinex","SOLUSD",1730165550060,5.6306,177.6,177.58,3.80040288]
["bitfinex","SOLUSD",1730165550351,5.6306,177.6,177.56,10.97055772]
["bitfinex","SOLUSD",1730165550529,5.6303,177.61,177.57,3.80102779]
["bitfinex","SOLUSD",1730165550727,16.60085772,177.61,177.58,3.80102779]
["bitfinex","SOLUSD",1730165550928,16.60085772,177.61,177.59,3.80102779]
["bitfinex","SOLUSD",1730165551146,16.60085772,177.61,177.55,10.97055772]
["bitfinex","SOLUSD",1730165551343,80.97055772,177.6,177.56,3.80155464]
["bitfinex","SOLUSD",1730165551541,80.97055772,177.6,177.57,3.80155464]
["bitfinex","SOLUSD",1730165551741,80.97055772,177.6,177.58,3.80155464]
["bitfinex","SOLUSD",1730165551935,80.97055772,177.6,177.55,10.97055772]
["bitfinex","SOLUSD",1730165552126,80.97055772,177.6,177.56,3.80195232]
["bitfinex","SOLUSD",1730165552333,80.97055772,177.6,177.57,3.80195232]
["bitfinex","SOLUSD",1730165552544,5.6309,177.59,177.58,3.80195232]
["bitfinex","SOLUSD",1730165552758,36.60145772,177.59,177.58,3.80195232]
["bitfinex","SOLUSD",1730165552930,36.60145772,177.59,177.51,26.27965772]
["bitfinex","SOLUSD",1730165553133,10.97055772,177.57,177.52,3.80347883]
["bitfinex","SOLUSD",1730165553332,20.0,177.58,177.53,3.80347883]
["bitfinex","SOLUSD",1730165553333,10.97055772,177.55,177.53,3.80347883]
["bitfinex","SOLUSD",1730165553630,10.97055772,177.55,177.54,3.80347883]
["bitfinex","SOLUSD",1730165555137,16.60275772,177.55,177.54,3.80347883]
["bitfinex","SOLUSD",1730165557138,16.60205772,177.57,177.54,3.80347883]
["bitfinex","SOLUSD",1730165557338,16.60205772,177.57,177.51,15.3091]
["bitfinex","SOLUSD",1730165557339,80.97055772,177.56,177.55,3.80347883]
["bitfinex","SOLUSD",1730165558238,86.60235772,177.56,177.55,3.80347883]
["bitfinex","SOLUSD",1730165558743,106.60235772,177.56,177.55,3.80347883]
["bitfinex","SOLUSD",1730165558939,106.60235772,177.56,177.55,3.80137065]
["bitfinex","SOLUSD",1730165559150,20.0,177.55,177.49,10.97055772]
["bitfinex","SOLUSD",1730165559351,10.97055772,177.54,177.5,3.80120656]
["bitfinex","SOLUSD",1730165559536,30.97055772,177.55,177.51,3.80120656]
["bitfinex","SOLUSD",1730165559734,30.97055772,177.55,177.52,3.80120656]
["bitfinex","SOLUSD",1730165559963,10.97055772,177.54,177.53,3.80120656]
["bitfinex","SOLUSD",1730165560337,16.60305772,177.54,177.53,3.80120656]
["bitfinex","SOLUSD",1730165561053,16.60305772,177.54,177.48,30.69095772]
["bitfinex","SOLUSD",1730165561261,16.60305772,177.54,177.49,3.80070501]
["bitfinex","SOLUSD",1730165561446,16.60305772,177.54,177.5,3.80070501]
["bitfinex","SOLUSD",1730165561645,16.60305772,177.54,177.51,3.80070501]
["bitfinex","SOLUSD",1730165561849,16.60305772,177.54,177.52,3.80070501]
["bitfinex","SOLUSD",1730165562031,16.60305772,177.54,177.53,3.80070501]
["bitfinex","SOLUSD",1730165564033,5.6325,177.54,177.53,3.80070501]
["bitfinex","SOLUSD",1730165564238,106.60305772,177.54,177.53,3.80070501]
["bitfinex","SOLUSD",1730165564439,95.6325,177.54,177.48,16.60485772]
["bitfinex","SOLUSD",1730165564639,10.97055772,177.52,177.49,3.79939102]
["bitfinex","SOLUSD",1730165564956,10.97055772,177.53,177.5,3.79939622]
["bitfinex","SOLUSD",1730165565161,10.97055772,177.53,177.51,3.79939622]
["bitfinex","SOLUSD",1730165565460,16.60335772,177.53,177.52,3.79939622]
["bitfinex","SOLUSD",1730165566950,10.97055772,177.53,177.52,3.79939622]
["bitfinex","SOLUSD",1730165567144,17.53679484,177.58,177.52,20.40305394]
["bitfinex","SOLUSD",1730165567354,17.53679484,177.58,177.56,10.97055772]
["bitfinex","SOLUSD",1730165568240,17.53679484,177.58,177.57,3.79794125]
["bitfinex","SOLUSD",1730165569051,17.53679484,177.58,177.57,14.76849897]
["bitfinex","SOLUSD",1730165569254,12.79230205,177.59,177.57,14.76849897]
["bitfinex","SOLUSD",1730165569451,12.79230205,177.59,177.57,10.97055772]
["bitfinex","SOLUSD",1730165569835,12.79230205,177.59,177.56,10.97055772]
["bitfinex","SOLUSD",1730165570253,12.79230205,177.59,177.57,3.79794605]
["bitfinex","SOLUSD",1730165570440,12.79230205,177.59,177.56,10.97055772]
["bitfinex","SOLUSD",1730165570638,12.79230205,177.59,177.57,3.79799253]
["bitfinex","SOLUSD",1730165570842,12.79230205,177.59,177.56,10.97055772]
["bitfinex","SOLUSD",1730165571051,12.79230205,177.59,177.57,14.76855373]
["bitfinex","SOLUSD",1730165571261,12.79230205,177.59,177.57,10.97055772]
["bitfinex","SOLUSD",1730165571451,12.79230205,177.59,177.58,3.79787249]
["bitfinex","SOLUSD",1730165571853,12.79230205,177.59,177.57,10.97055772]
["bitfinex","SOLUSD",1730165572272,12.79230205,177.59,177.55,10.97055772]
["bitfinex","SOLUSD",1730165572456,12.79230205,177.59,177.56,3.79800831]
["bitfinex","SOLUSD",1730165572657,12.79230205,177.59,177.57,3.79800831]
["bitfinex","SOLUSD",1730165572969,12.79230205,177.59,177.55,10.97055772]
["bitfinex","SOLUSD",1730165573172,12.79230205,177.59,177.56,3.798005]
["bitfinex","SOLUSD",1730165573362,12.79230205,177.59,177.57,3.798005]
["bitfinex","SOLUSD",1730165573565,29.39385977,177.59,177.53,19.7148]
["bitfinex","SOLUSD",1730165573764,29.39385977,177.59,177.54,3.79811647]
["bitfinex","SOLUSD",1730165573765,10.97055772,177.58,177.54,3.79811647]
["bitfinex","SOLUSD",1730165574061,29.39385977,177.59,177.55,3.79811647]
["bitfinex","SOLUSD",1730165574269,12.79230205,177.59,177.56,14.76867419]
["bitfinex","SOLUSD",1730165574568,12.79230205,177.59,177.56,10.97055772]
["bitfinex","SOLUSD",1730165574762,18.42320205,177.59,177.57,3.79811577]
["bitfinex","SOLUSD",1730165575070,18.42320205,177.59,177.56,10.97055772]
["bitfinex","SOLUSD",1730165575372,18.42320205,177.59,177.57,3.79822635]
["bitfinex","SOLUSD",1730165575668,18.42320205,177.59,177.56,10.97055772]
["bitfinex","SOLUSD",1730165575864,18.42320205,177.59,177.57,3.79811762]
["bitfinex","SOLUSD",1730165576072,18.42320205,177.59,177.54,10.97055772]
["bitfinex","SOLUSD",1730165576259,18.42320205,177.59,177.55,3.79822025]
["bitfinex","SOLUSD",1730165576568,18.42320205,177.59,177.56,3.79811741]
["bitfinex","SOLUSD",1730165576742,18.42320205,177.59,177.57,3.79811741]
["bitfinex","SOLUSD",1730165576945,18.42320205,177.59,177.54,10.97055772]
["bitfinex","SOLUSD",1730165577146,18.42320205,177.59,177.55,3.79817327]
["bitfinex","SOLUSD",1730165577343,18.42320205,177.59,177.56,3.79817327]
["bitfinex","SOLUSD",1730165577571,18.42320205,177.59,177.57,3.79817327]
["bitfinex","SOLUSD",1730165577874,18.42320205,177.59,177.55,10.97055772]
["bitfinex","SOLUSD",1730165578059,18.42320205,177.59,177.56,3.79828003]
["bitfinex","SOLUSD",1730165578250,29.39375977,177.59,177.57,3.79828003]
["bitfinex","SOLUSD",1730165578442,20.0,177.57,177.49,14.0849]
["bitfinex","SOLUSD",1730165578660,30.97055772,177.57,177.52,10.97055772]
["bitfinex","SOLUSD",1730165578882,30.97055772,177.57,177.53,3.79868835]
["bitfinex","SOLUSD",1730165579175,30.97055772,177.57,177.54,3.79868835]
["bitfinex","SOLUSD",1730165579353,30.97055772,177.57,177.55,3.79868835]
["bitfinex","SOLUSD",1730165579657,16.60235772,177.56,177.5,10.97055772]
["bitfinex","SOLUSD",1730165579857,16.60235772,177.56,177.51,3.79892852]
["bitfinex","SOLUSD",1730165580056,16.60235772,177.56,177.52,3.79892852]
["bitfinex","SOLUSD",1730165580257,16.60235772,177.56,177.53,3.79892852]
["bitfinex","SOLUSD",1730165580455,16.60235772,177.56,177.54,3.7988706]
["bitfinex","SOLUSD",1730165580658,16.60235772,177.56,177.5,10.97055772]
["bitfinex","SOLUSD",1730165580859,16.60235772,177.56,177.51,3.79888093]
["bitfinex","SOLUSD",1730165581076,16.60235772,177.56,177.52,3.79888093]
["bitfinex","SOLUSD",1730165581374,16.60235772,177.56,177.53,3.79888093]
["bitfinex","SOLUSD",1730165581575,16.60235772,177.56,177.54,3.79888093]
["bitfinex","SOLUSD",1730165581755,16.60235772,177.56,177.51,10.97055772]
["bitfinex","SOLUSD",1730165581955,16.60235772,177.56,177.52,3.79902607]
["bitfinex","SOLUSD",1730165582156,16.60235772,177.56,177.53,3.79902607]
["bitfinex","SOLUSD",1730165582361,16.60235772,177.56,177.51,10.97055772]
["bitfinex","SOLUSD",1730165582362,16.60235772,177.56,177.54,3.79902607]
["bitfinex","SOLUSD",1730165582563,16.60235772,177.56,177.51,10.97055772]
["bitfinex","SOLUSD",1730165582760,16.60235772,177.56,177.52,3.79922257]
["bitfinex","SOLUSD",1730165583080,16.60235772,177.56,177.53,3.79922257]
["bitfinex","SOLUSD",1730165583262,16.60235772,177.56,177.54,3.79928592]
["bitfinex","SOLUSD",1730165583480,16.60235772,177.56,177.51,10.97055772]
["bitfinex","SOLUSD",1730165583982,16.60235772,177.56,177.52,3.79927785]
["bitfinex","SOLUSD",1730165584282,16.60235772,177.56,177.53,3.79927785]
["bitfinex","SOLUSD",1730165584573,16.60235772,177.56,177.54,3.79927785]
["bitfinex","SOLUSD",1730165584750,16.60235772,177.56,177.5,10.97055772]
["bitfinex","SOLUSD",1730165584952,16.60235772,177.56,177.51,14.77018128]
["bitfinex","SOLUSD",1730165585178,16.60235772,177.56,177.52,3.79962356]
["bitfinex","SOLUSD",1730165585382,16.60235772,177.56,177.53,3.79962356]
["bitfinex","SOLUSD",1730165585555,16.60235772,177.56,177.54,3.79962356]
["bitfinex","SOLUSD",1730165585755,16.60235772,177.56,177.5,10.97055772]
["bitfinex","SOLUSD",1730165585984,16.60235772,177.56,177.51,3.79976905]
["bitfinex","SOLUSD",1730165586171,16.60235772,177.56,177.52,3.79976905]
["bitfinex","SOLUSD",1730165586373,16.60235772,177.56,177.53,3.79976905]
["bitfinex","SOLUSD",1730165586592,16.60235772,177.56,177.5,10.97055772]
["bitfinex","SOLUSD",1730165586798,16.60235772,177.56,177.51,3.80003597]
["bitfinex","SOLUSD",1730165586958,16.60235772,177.56,177.52,3.80003597]
["bitfinex","SOLUSD",1730165587160,16.60235772,177.56,177.53,3.80003597]
["bitfinex","SOLUSD",1730165587354,16.60235772,177.56,177.5,10.97055772]
["bitfinex","SOLUSD",1730165587678,16.60235772,177.56,177.51,3.80010739]
["bitfinex","SOLUSD",1730165587980,16.60235772,177.56,177.52,3.80010739]
["bitfinex","SOLUSD",1730165588287,16.60235772,177.56,177.53,3.80010739]
["bitfinex","SOLUSD",1730165588474,5.6318,177.56,177.54,10.97055772]
["bitfinex","SOLUSD",1730165588778,5.6318,177.56,177.55,3.79926941]
["bitfinex","SOLUSD",1730165589076,5.6313,177.58,177.55,3.79926941]
["bitfinex","SOLUSD",1730165589274,5.6313,177.58,177.56,3.79926941]
["bitfinex","SOLUSD",1730165589475,5.6313,177.58,177.55,10.97055772]
["bitfinex","SOLUSD",1730165589679,18.42330205,177.59,177.56,14.7694618]
["bitfinex","SOLUSD",1730165589976,18.42330205,177.59,177.57,3.79890408]
["bitfinex","SOLUSD",1730165590190,18.42330205,177.59,177.56,10.97055772]
["bitfinex","SOLUSD",1730165590370,18.42330205,177.59,177.57,3.79892138]
["bitfinex","SOLUSD",1730165590678,10.97055772,177.58,177.52,30.68655772]
["bitfinex","SOLUSD",1730165591001,10.97055772,177.56,177.53,3.7990117]
["bitfinex","SOLUSD",1730165591179,10.97055772,177.56,177.54,3.7990117]
["bitfinex","SOLUSD",1730165591360,10.97055772,177.56,177.55,3.7990117]
["bitfinex","SOLUSD",1730165591680,10.97055772,177.57,177.55,3.7990117]
["bitfinex","SOLUSD",1730165591876,16.60205772,177.57,177.56,3.7990117]
["bitfinex","SOLUSD",1730165592464,5.6315,177.57,177.56,3.7990117]
["bitfinex","SOLUSD",1730165592780,99.39405977,177.59,177.56,3.7990117]
["bitfinex","SOLUSD",1730165592981,10.97055772,177.58,177.53,10.97055772]
["bitfinex","SOLUSD",1730165593275,10.97055772,177.58,177.54,3.79942641]
["bitfinex","SOLUSD",1730165593583,99.39405977,177.59,177.55,3.79942641]
["bitfinex","SOLUSD",1730165593764,10.97055772,177.58,177.56,3.79942641]
["bitfinex","SOLUSD",1730165593969,5.6315,177.57,177.53,10.97055772]
["bitfinex","SOLUSD",1730165594172,5.6315,177.57,177.54,3.79962585]
["bitfinex","SOLUSD",1730165594366,5.6315,177.57,177.55,3.79962585]
["bitfinex","SOLUSD",1730165594565,5.6315,177.57,177.56,3.79962585]
["bitfinex","SOLUSD",1730165597687,5.6315,177.57,177.56,3.80001234]
["bitfinex","SOLUSD",1730165601989,36.60205772,177.57,177.56,3.80001234]
["bitfinex","SOLUSD",1730165602486,36.60205772,177.57,177.56,3.80091213]
["bitfinex","SOLUSD",1730165602790,36.60205772,177.57,177.51,16.60395772]
["bitfinex","SOLUSD",1730165602994,36.60205772,177.57,177.52,3.80091984]
["bitfinex","SOLUSD",1730165603292,36.60205772,177.57,177.53,3.80091984]
["bitfinex","SOLUSD",1730165603590,36.60205772,177.57,177.54,3.80091984]
["bitfinex","SOLUSD",1730165603765,36.60205772,177.57,177.55,3.80091984]
["bitfinex","SOLUSD",1730165603967,36.60205772,177.57,177.51,16.60395772]
["bitfinex","SOLUSD",1730165604187,36.60205772,177.57,177.52,3.8012969]
["bitfinex","SOLUSD",1730165604384,36.60205772,177.57,177.53,3.8012969]
["bitfinex","SOLUSD",1730165604595,36.60205772,177.57,177.54,3.8012969]
["bitfinex","SOLUSD",1730165604816,36.60205772,177.57,177.55,3.8012969]
["bitfinex","SOLUSD",1730165604991,36.60205772,177.57,177.51,16.60395772]
["bitfinex","SOLUSD",1730165605192,10.97055772,177.55,177.52,3.80142657]
["bitfinex","SOLUSD",1730165605391,10.97055772,177.55,177.53,3.80142657]
["bitfinex","SOLUSD",1730165605592,10.97055772,177.54,177.49,14.0852]
["bitfinex","SOLUSD",1730165605778,10.97055772,177.54,177.5,3.80192649]
["bitfinex","SOLUSD",1730165605984,10.97055772,177.54,177.51,3.80192649]
["bitfinex","SOLUSD",1730165606203,10.97055772,177.54,177.52,3.80192649]
["bitfinex","SOLUSD",1730165606398,16.60305772,177.54,177.53,3.80192649]
["bitfinex","SOLUSD",1730165606772,16.60305772,177.54,177.53,3.80185167]
["bitfinex","SOLUSD",1730165607601,5.6325,177.54,177.53,3.80185167]
["bitfinex","SOLUSD",1730165609803,80.97055772,177.56,177.53,3.80185167]
["bitfinex","SOLUSD",1730165609983,5.6322,177.55,177.54,3.80185167]
["bitfinex","SOLUSD",1730165611899,25.6322,177.55,177.54,3.80185167]
["bitfinex","SOLUSD",1730165612105,36.60275772,177.55,177.54,3.80185167]
["bitfinex","SOLUSD",1730165612806,25.6322,177.55,177.54,3.80185167]
["bitfinex","SOLUSD",1730165614000,25.6322,177.55,177.5,10.97055772]
["bitfinex","SOLUSD",1730165614205,25.6322,177.55,177.51,3.80206566]
["bitfinex","SOLUSD",1730165614494,25.6322,177.55,177.52,3.80206566]
["bitfinex","SOLUSD",1730165614682,25.6322,177.55,177.53,3.80206566]
["bitfinex","SOLUSD",1730165614887,25.6322,177.55,177.54,3.80206566]
["bitfinex","SOLUSD",1730165616381,36.60275772,177.55,177.54,3.80206566]
["bitfinex","SOLUSD",1730165616881,36.60275772,177.55,177.5,10.97055772]
["bitfinex","SOLUSD",1730165617086,36.60275772,177.55,177.51,3.80221021]
["bitfinex","SOLUSD",1730165617283,36.60275772,177.55,177.52,3.80221021]
["bitfinex","SOLUSD",1730165617503,36.60275772,177.55,177.53,3.80221021]
["bitfinex","SOLUSD",1730165617784,36.60275772,177.55,177.5,10.97055772]
["bitfinex","SOLUSD",1730165617998,36.60275772,177.55,177.51,3.80211054]
["bitfinex","SOLUSD",1730165618190,36.60275772,177.55,177.52,3.80211054]
["bitfinex","SOLUSD",1730165618392,36.60275772,177.55,177.53,3.80211054]
["bitfinex","SOLUSD",1730165618605,36.60275772,177.55,177.54,3.80211054]
["bitfinex","SOLUSD",1730165619505,25.6322,177.55,177.54,3.80211054]
["bitfinex","SOLUSD",1730165619705,5.6315,177.57,177.54,14.77266826]
["bitfinex","SOLUSD",1730165619884,5.6315,177.57,177.55,3.80158237]
["bitfinex","SOLUSD",1730165620216,5.6315,177.57,177.54,10.97055772]
["bitfinex","SOLUSD",1730165620510,5.631,177.59,177.55,14.7715744]
["bitfinex","SOLUSD",1730165620808,5.631,177.59,177.56,3.80101668]
["bitfinex","SOLUSD",1730165621036,5.631,177.59,177.54,16.60295772]
["bitfinex","SOLUSD",1730165621194,16.60155772,177.59,177.55,3.80084179]
["bitfinex","SOLUSD",1730165621392,70.0,177.58,177.56,3.80084179]
["bitfinex","SOLUSD",1730165621589,70.0,177.58,177.49,10.97055772]
["bitfinex","SOLUSD",1730165621800,10.97055772,177.55,177.5,3.80126614]
["bitfinex","SOLUSD",1730165622000,20.0,177.55,177.51,3.80126614]
["bitfinex","SOLUSD",1730165622199,10.97055772,177.53,177.52,3.80126614]
["bitfinex","SOLUSD",1730165622588,80.97055772,177.54,177.52,3.80126614]
["bitfinex","SOLUSD",1730165622907,80.97055772,177.54,177.53,3.80126614]
["bitfinex","SOLUSD",1730165623313,5.6325,177.54,177.53,3.80126614]
["bitfinex","SOLUSD",1730165623622,5.6322,177.55,177.53,3.80126614]
["bitfinex","SOLUSD",1730165623783,5.6322,177.55,177.54,3.80126614]
["bitfinex","SOLUSD",1730165624407,10.97055772,177.56,177.54,3.80126614]
["bitfinex","SOLUSD",1730165624608,16.60235772,177.57,177.55,3.80168765]
["bitfinex","SOLUSD",1730165624808,16.60235772,177.57,177.51,16.60395772]
["bitfinex","SOLUSD",1730165625017,10.97055772,177.56,177.52,3.8016838]
["bitfinex","SOLUSD",1730165625210,5.6318,177.57,177.53,3.8016838]
["bitfinex","SOLUSD",1730165625211,70.0,177.54,177.53,3.8016838]
["bitfinex","SOLUSD",1730165625389,86.60305772,177.54,177.53,3.8016838]
["bitfinex","SOLUSD",1730165627330,16.60305772,177.54,177.53,3.8016838]
["bitfinex","SOLUSD",1730165628307,86.60305772,177.54,177.53,3.8016838]
["bitfinex","SOLUSD",1730165629119,20.0,177.53,177.46,21.0452]
["bitfinex","SOLUSD",1730165629320,10.97055772,177.5,177.47,3.80217122]
["bitfinex","SOLUSD",1730165629497,70.0,177.51,177.48,3.80217122]
["bitfinex","SOLUSD",1730165629822,10.97055772,177.49,177.44,14.6945748]
["bitfinex","SOLUSD",1730165629990,10.97055772,177.46,177.45,3.8025415]
["bitfinex","SOLUSD",1730165630196,10.97055772,177.47,177.45,3.8025415]
["bitfinex","SOLUSD",1730165630396,70.0,177.51,177.46,3.8025415]
["bitfinex","SOLUSD",1730165630625,70.0,177.48,177.47,3.8025415]
["bitfinex","SOLUSD",1730165631210,75.6344,177.48,177.47,3.8025415]
["bitfinex","SOLUSD",1730165631403,16.60495772,177.48,177.47,3.8025415]
["bitfinex","SOLUSD",1730165631723,10.97055772,177.48,177.47,3.8025415]
["bitfinex","SOLUSD",1730165634120,5.6341,177.49,177.47,3.8025415]
["bitfinex","SOLUSD",1730165634324,10.97055772,177.48,177.44,6.2416748]
["bitfinex","SOLUSD",1730165634526,10.97055772,177.47,177.45,3.79865152]
["bitfinex","SOLUSD",1730165634714,10.97055772,177.47,177.46,3.79865152]
["bitfinex","SOLUSD",1730165634916,20.0,177.47,177.46,3.79865152]
["bitfinex","SOLUSD",1730165635116,70.0,177.46,177.44,0.6060748]
["bitfinex","SOLUSD",1730165635326,30.97055772,177.45,177.44,0.6060748]
["bitfinex","SOLUSD",1730165635827,54.74744172,177.45,177.44,0.6060748]
["bitfinex","SOLUSD",1730165636122,54.74744172,177.45,177.37,3.79841906]
["bitfinex","SOLUSD",1730165636123,20.0,177.41,177.37,3.79841906]
["bitfinex","SOLUSD",1730165636330,20.0,177.43,177.38,3.79841906]
["bitfinex","SOLUSD",1730165636630,10.97055772,177.41,177.39,3.79841906]
["bitfinex","SOLUSD",1730165636823,70.0,177.44,177.4,3.79841906]
["bitfinex","SOLUSD",1730165637024,10.97055772,177.43,177.41,3.79841906]
["bitfinex","SOLUSD",1730165637211,10.97055772,177.44,177.42,3.79338908]
["bitfinex","SOLUSD",1730165637521,10.97055772,177.44,177.4,5.6368]
["bitfinex","SOLUSD",1730165637731,10.97055772,177.44,177.41,3.79329943]
["bitfinex","SOLUSD",1730165637916,10.97055772,177.43,177.42,3.79329943]
["bitfinex","SOLUSD",1730165638333,10.97055772,177.43,177.39,3.79329943]
["bitfinex","SOLUSD",1730165638501,10.97055772,177.42,177.39,3.79329943]
["bitfinex","SOLUSD",1730165638707,10.97055772,177.42,177.4,3.79329943]
["bitfinex","SOLUSD",1730165639033,20.0,177.45,177.37,30.70325772]
["bitfinex","SOLUSD",1730165639330,10.97055772,177.43,177.37,30.70325772]
["bitfinex","SOLUSD",1730165639909,10.97055772,177.43,177.38,10.97055772]
["bitfinex","SOLUSD",1730165640115,10.97055772,177.43,177.37,30.70325772]
["bitfinex","SOLUSD",1730165640323,10.97055772,177.4,177.37,19.7327]
["bitfinex","SOLUSD",1730165640509,10.97055772,177.41,177.37,19.7327]
["bitfinex","SOLUSD",1730165641331,10.97055772,177.41,177.37,14.0948]
["bitfinex","SOLUSD",1730165642115,10.97055772,177.42,177.37,19.7327]
["bitfinex","SOLUSD",1730165642537,10.97055772,177.41,177.37,19.7327]
["bitfinex","SOLUSD",1730165642722,10.97055772,177.4,177.37,19.7327]
["bitfinex","SOLUSD",1730165643029,16.60755772,177.4,177.34,30.70655772]
["bitfinex","SOLUSD",1730165643234,10.97055772,177.39,177.34,19.736]
["bitfinex","SOLUSD",1730165643422,10.97055772,177.38,177.34,19.736]
["bitfinex","SOLUSD",1730165644434,10.97055772,177.39,177.35,5.6384]
["bitfinex","SOLUSD",1730165644619,10.97055772,177.39,177.36,3.79200115]
["bitfinex","SOLUSD",1730165644939,5.6366,177.41,177.37,3.79200115]
["bitfinex","SOLUSD",1730165645121,5.6366,177.41,177.38,3.79200115]
["bitfinex","SOLUSD",1730165645322,5.6366,177.41,177.39,3.79200115]
["bitfinex","SOLUSD",1730165645632,10.97055772,177.4,177.34,19.736]
["bitfinex","SOLUSD",1730165645841,70.0,177.38,177.35,3.79181006]
["bitfinex","SOLUSD",1730165646036,70.0,177.38,177.36,3.79181006]
["bitfinex","SOLUSD",1730165646212,90.0,177.38,177.37,3.79181006]
["bitfinex","SOLUSD",1730165646530,80.97055772,177.38,177.33,3.78932576]
["bitfinex","SOLUSD",1730165646709,80.97055772,177.38,177.32,5.6393]
["bitfinex","SOLUSD",1730165646710,10.97055772,177.36,177.34,3.78932576]
["bitfinex","SOLUSD",1730165646913,6.5507,177.4,177.35,3.78932576]
["bitfinex","SOLUSD",1730165647231,10.97055772,177.38,177.35,3.7893259]
["bitfinex","SOLUSD",1730165647435,10.97055772,177.38,177.34,3.7893259]
["bitfinex","SOLUSD",1730165647743,10.97055772,177.38,177.34,9.4279259]
["bitfinex","SOLUSD",1730165648113,10.97055772,177.38,177.34,5.6386]
["bitfinex","SOLUSD",1730165648638,10.97055772,177.38,177.34,19.7358]
["bitfinex","SOLUSD",1730165648822,10.97055772,177.36,177.34,19.7358]
["bitfinex","SOLUSD",1730165649312,5.6373,177.39,177.34,19.7358]
["bitfinex","SOLUSD",1730165649512,10.97055772,177.36,177.34,19.7358]
["bitfinex","SOLUSD",1730165649925,10.97055772,177.36,177.34,14.0972]
["bitfinex","SOLUSD",1730165650122,10.97055772,177.37,177.34,14.0972]
["bitfinex","SOLUSD",1730165650509,10.97055772,177.36,177.34,14.0972]
["bitfinex","SOLUSD",1730165650714,5.6373,177.39,177.34,14.0972]
["bitfinex","SOLUSD",1730165650943,10.97055772,177.37,177.34,14.0972]
["bitfinex","SOLUSD",1730165651732,10.97055772,177.36,177.34,14.0972]
["bitfinex","SOLUSD",1730165652234,90.0,177.38,177.34,14.0972]
["bitfinex","SOLUSD",1730165652540,10.97055772,177.37,177.34,14.0972]
["bitfinex","SOLUSD",1730165654527,10.97055772,177.37,177.34,19.736]
["bitfinex","SOLUSD",1730165655414,76.5507,177.4,177.34,30.70655772]
["bitfinex","SOLUSD",1730165655610,10.97055772,177.39,177.34,19.736]
["bitfinex","SOLUSD",1730165655815,10.97055772,177.38,177.34,19.736]
["bitfinex","SOLUSD",1730165656138,10.97055772,177.39,177.34,19.736]
["bitfinex","SOLUSD",1730165657538,10.97055772,177.36,177.34,14.0972]
["bitfinex","SOLUSD",1730165657934,10.97055772,177.37,177.34,14.0972]
["bitfinex","SOLUSD",1730165659648,6.5507,177.4,177.35,10.97055772]
["bitfinex","SOLUSD",1730165659943,10.97055772,177.4,177.34,25.06775772]
["bitfinex","SOLUSD",1730165660111,70.0,177.42,177.35,10.97055772]
["bitfinex","SOLUSD",1730165660112,20.0,177.41,177.35,10.97055772]
["bitfinex","SOLUSD",1730165660445,10.97055772,177.41,177.35,10.97055772]
["bitfinex","SOLUSD",1730165660665,10.97055772,177.4,177.34,34.47916721]
["bitfinex","SOLUSD",1730165660941,10.97055772,177.41,177.35,10.97055772]
["bitfinex","SOLUSD",1730165661120,85.8773,177.47,177.4,10.97055772]
["bitfinex","SOLUSD",1730165661323,85.8773,177.47,177.34,19.736]
["bitfinex","SOLUSD",1730165661324,10.97055772,177.46,177.41,10.97055772]
["bitfinex","SOLUSD",1730165661815,10.97055772,177.46,177.4,10.97055772]
["bitfinex","SOLUSD",1730165662013,10.97055772,177.44,177.39,10.97055772]
["bitfinex","SOLUSD",1730165662624,10.97055772,177.44,177.4,5.6369]
["bitfinex","SOLUSD",1730165663224,5.635,177.46,177.4,5.6369]
["bitfinex","SOLUSD",1730165663524,10.97055772,177.44,177.4,5.6369]
["bitfinex","SOLUSD",1730165664235,5.635,177.46,177.4,10.97055772]
["bitfinex","SOLUSD",1730165664236,10.97055772,177.45,177.4,10.97055772]
["bitfinex","SOLUSD",1730165666143,10.97055772,177.45,177.4,16.60725772]
["bitfinex","SOLUSD",1730165666525,16.60555772,177.46,177.41,10.97055772]
["bitfinex","SOLUSD",1730165666929,10.97055772,177.45,177.4,19.7291]
["bitfinex","SOLUSD",1730165668245,5.635,177.46,177.4,25.06295772]
["bitfinex","SOLUSD",1730165668246,16.60555772,177.46,177.4,25.06295772]
["bitfinex","SOLUSD",1730165669123,10.97055772,177.45,177.4,14.0924]
["bitfinex","SOLUSD",1730165669324,10.97055772,177.44,177.4,14.0924]
["bitfinex","SOLUSD",1730165669547,10.97055772,177.45,177.4,25.06295772]
["bitfinex","SOLUSD",1730165670048,10.97055772,177.45,177.4,14.0924]
["bitfinex","SOLUSD",1730165670745,10.97055772,177.44,177.4,14.0924]
["bitfinex","SOLUSD",1730165671532,10.97055772,177.45,177.4,30.69985772]
["bitfinex","SOLUSD",1730165671930,10.97055772,177.45,177.4,19.7293]
["bitfinex","SOLUSD",1730165672251,10.97055772,177.45,177.4,30.69985772]
["bitfinex","SOLUSD",1730165672833,16.60595772,177.45,177.4,30.69985772]
["bitfinex","SOLUSD",1730165673037,5.6354,177.45,177.4,30.69985772]
["bitfinex","SOLUSD",1730165673327,6.245,177.48,177.43,10.97055772]
["bitfinex","SOLUSD",1730165673741,17.21555772,177.48,177.42,10.97055772]
["bitfinex","SOLUSD",1730165674351,22.84995772,177.48,177.42,10.97055772]
["bitfinex","SOLUSD",1730165675158,11.8794,177.48,177.44,10.97055772]
["bitfinex","SOLUSD",1730165675360,22.84995772,177.48,177.42,16.60665772]
["bitfinex","SOLUSD",1730165675527,10.97055772,177.47,177.42,16.60665772]
["bitfinex","SOLUSD",1730165675853,10.97055772,177.47,177.4,19.729]
["bitfinex","SOLUSD",1730165675854,10.97055772,177.44,177.4,19.729]
["bitfinex","SOLUSD",1730165676154,30.5891,177.51,177.4,19.729]
["bitfinex","SOLUSD",1730165676155,20.0,177.5,177.43,10.97055772]
["bitfinex","SOLUSD",1730165676352,20.0,177.5,177.47,10.97055772]
["bitfinex","SOLUSD",1730165676523,10.97055772,177.49,177.44,10.97055772]
["bitfinex","SOLUSD",1730165676947,10.97055772,177.49,177.44,16.60615772]
["bitfinex","SOLUSD",1730165677156,106.60455772,177.5,177.44,16.60615772]
["bitfinex","SOLUSD",1730165677322,36.60455772,177.5,177.44,16.60615772]
["bitfinex","SOLUSD",1730165677747,106.60455772,177.5,177.44,16.60615772]
["bitfinex","SOLUSD",1730165678563,95.634,177.5,177.45,10.97055772]
["bitfinex","SOLUSD",1730165679146,106.60455772,177.5,177.44,10.97055772]
["bitfinex","SOLUSD",1730165679738,106.60455772,177.5,177.44,16.60615772]
["bitfinex","SOLUSD",1730165680332,10.97055772,177.48,177.43,14.09]
["bitfinex","SOLUSD",1730165680565,10.97055772,177.47,177.43,19.726]
["bitfinex","SOLUSD",1730165680849,10.97055772,177.47,177.42,10.97055772]
["bitfinex","SOLUSD",1730165681040,10.97055772,177.46,177.41,10.97055772]
["bitfinex","SOLUSD",1730165681462,87.02085772,177.48,177.42,10.97055772]
["bitfinex","SOLUSD",1730165681632,2.94229574,177.63,177.42,10.97055772]
["bitfinex","SOLUSD",1730165681633,5.6315,177.57,177.48,19.7204]
["bitfinex","SOLUSD",1730165681832,22.4704,177.59,177.54,10.97055772]
["bitfinex","SOLUSD",1730165682055,18.42064876,177.62,177.57,10.97055772]
["bitfinex","SOLUSD",1730165682251,12.79064876,177.62,177.58,10.97055772]
["bitfinex","SOLUSD",1730165682451,12.79064876,177.62,177.54,0.1]
["bitfinex","SOLUSD",1730165682627,12.79064876,177.62,177.59,10.97055772]
["bitfinex","SOLUSD",1730165683753,20.0,177.61,177.59,10.97055772]
["bitfinex","SOLUSD",1730165684335,12.79064876,177.62,177.59,10.97055772]
["bitfinex","SOLUSD",1730165684534,12.79064876,177.62,177.59,17.14098423]
["bitfinex","SOLUSD",1730165684741,12.79064876,177.62,177.57,17.14098423]
["bitfinex","SOLUSD",1730165685834,29.93163299,177.62,177.56,36.85148423]
["bitfinex","SOLUSD",1730165686039,17.14098423,177.61,177.56,17.14098423]
["bitfinex","SOLUSD",1730165686239,17.14098423,177.6,177.54,22.77318423]
["bitfinex","SOLUSD",1730165686550,20.0,177.6,177.57,17.14098423]
["bitfinex","SOLUSD",1730165686737,20.0,177.6,177.58,17.14098423]
["bitfinex","SOLUSD",1730165687244,20.0,177.61,177.58,17.14098423]
["bitfinex","SOLUSD",1730165687960,25.6303,177.61,177.58,17.14098423]
["bitfinex","SOLUSD",1730165688135,25.6303,177.61,177.57,17.14098423]
["bitfinex","SOLUSD",1730165688845,25.6303,177.61,177.56,17.14098423]
["bitfinex","SOLUSD",1730165689461,17.14098423,177.6,177.54,31.22228423]
["bitfinex","SOLUSD",1730165690147,17.14098423,177.6,177.55,17.14098423]
["bitfinex","SOLUSD",1730165690347,42.77128423,177.61,177.55,17.14098423]
["bitfinex","SOLUSD",1730165691165,42.77128423,177.61,177.56,17.14098423]
["bitfinex","SOLUSD",1730165691565,25.6304,177.61,177.58,17.14098423]
["bitfinex","SOLUSD",1730165692239,17.14098423,177.6,177.55,17.14098423]
["bitfinex","SOLUSD",1730165692433,42.77138423,177.61,177.55,17.14098423]
["bitfinex","SOLUSD",1730165692670,25.6304,177.61,177.57,17.14098423]
["bitfinex","SOLUSD",1730165693963,20.0,177.61,177.57,17.14098423]
["bitfinex","SOLUSD",1730165694543,12.79064876,177.62,177.58,17.14098423]
["bitfinex","SOLUSD",1730165695373,12.79064876,177.62,177.56,0.1]
["bitfinex","SOLUSD",1730165695571,5.6287,177.66,177.61,17.14098423]
["bitfinex","SOLUSD",1730165695751,5.6287,177.66,177.63,17.14098423]
["bitfinex","SOLUSD",1730165695954,92.76898423,177.68,177.62,17.14098423]
["bitfinex","SOLUSD",1730165696970,20.0,177.67,177.62,17.14098423]
["bitfinex","SOLUSD",1730165697151,5.6287,177.66,177.62,17.14098423]
["bitfinex","SOLUSD",1730165698070,17.14098423,177.68,177.62,17.14098423]
["bitfinex","SOLUSD",1730165698247,5.6284,177.67,177.62,17.14098423]
["bitfinex","SOLUSD",1730165700270,5.6277,177.69,177.64,17.14098423]
["bitfinex","SOLUSD",1730165700463,21.8358,177.7,177.66,17.14098423]
["bitfinex","SOLUSD",1730165700665,5.6265,177.73,177.68,17.14098423]
["bitfinex","SOLUSD",1730165701784,17.14098423,177.69,177.63,17.14098423]
["bitfinex","SOLUSD",1730165702364,17.14098423,177.69,177.63,36.84438423]
["bitfinex","SOLUSD",1730165702549,17.14098423,177.68,177.63,14.0741]
["bitfinex","SOLUSD",1730165702749,5.6279,177.69,177.64,17.14098423]
["bitfinex","SOLUSD",1730165703050,20.0,177.7,177.66,17.14098423]
["bitfinex","SOLUSD",1730165703355,20.0,177.72,177.67,17.14098423]
["bitfinex","SOLUSD",1730165703586,20.0,177.72,177.68,17.14098423]
["bitfinex","SOLUSD",1730165703862,22.76768423,177.73,177.67,17.14098423]
["bitfinex","SOLUSD",1730165704760,57.56590294,177.74,177.69,17.14098423]
["bitfinex","SOLUSD",1730165704970,18.93813018,177.74,177.69,17.14098423]
["bitfinex","SOLUSD",1730165705158,12.78383018,177.74,177.69,17.14098423]
["bitfinex","SOLUSD",1730165706477,12.78383018,177.74,177.71,17.14098423]
["bitfinex","SOLUSD",1730165706678,12.78383018,177.74,177.67,0.1]
["bitfinex","SOLUSD",1730165706679,12.78383018,177.74,177.69,17.14098423]
["bitfinex","SOLUSD",1730165706979,35.55121441,177.74,177.68,36.83888423]
["bitfinex","SOLUSD",1730165707180,18.41023018,177.74,177.69,17.14098423]
["bitfinex","SOLUSD",1730165707354,12.78383018,177.74,177.7,17.14098423]
["bitfinex","SOLUSD",1730165708566,29.92481441,177.74,177.7,5.6273]
["bitfinex","SOLUSD",1730165709085,29.92481441,177.74,177.68,31.21118423]
["bitfinex","SOLUSD",1730165709255,17.14098423,177.73,177.68,19.6979]
["bitfinex","SOLUSD",1730165709876,35.55101441,177.74,177.69,17.14098423]
["bitfinex","SOLUSD",1730165710072,12.78383018,177.74,177.71,17.14098423]
["bitfinex","SOLUSD",1730165710274,12.78383018,177.74,177.7,17.14098423]
["bitfinex","SOLUSD",1730165710472,12.78383018,177.74,177.71,22.76798423]
["bitfinex","SOLUSD",1730165710669,12.78383018,177.74,177.72,17.14098423]
["bitfinex","SOLUSD",1730165710980,5.6246,177.79,177.73,17.14098423]
["bitfinex","SOLUSD",1730165711286,20.0,177.79,177.75,17.14098423]
["bitfinex","SOLUSD",1730165711585,17.14098423,177.79,177.73,17.14098423]
["bitfinex","SOLUSD",1730165711757,22.76538423,177.8,177.74,17.14098423]
["bitfinex","SOLUSD",1730165712465,22.76538423,177.8,177.74,22.76708423]
["bitfinex","SOLUSD",1730165712976,5.6244,177.8,177.76,17.14098423]
["bitfinex","SOLUSD",1730165713599,5.624,177.81,177.77,17.14098423]
["bitfinex","SOLUSD",1730165713952,22.2288,177.82,177.77,17.14098423]
["bitfinex","SOLUSD",1730165714154,22.76438423,177.83,177.77,17.14098423]
["bitfinex","SOLUSD",1730165714383,106.2208,177.86,177.8,17.14098423]
["bitfinex","SOLUSD",1730165714384,5.6229,177.85,177.8,17.14098423]
["bitfinex","SOLUSD",1730165714675,22.76388423,177.85,177.79,22.76538423]
["bitfinex","SOLUSD",1730165714864,22.76388423,177.85,177.8,17.14098423]
["bitfinex","SOLUSD",1730165715069,22.76388423,177.85,177.79,22.76538423]
["bitfinex","SOLUSD",1730165715574,22.76388423,177.85,177.8,17.14098423]
["bitfinex","SOLUSD",1730165715772,5.6229,177.85,177.8,17.14098423]
["bitfinex","SOLUSD",1730165715969,22.76388423,177.85,177.8,17.14098423]
["bitfinex","SOLUSD",1730165716190,39.30548423,177.86,177.8,17.14098423]
["bitfinex","SOLUSD",1730165716403,17.14098423,177.85,177.8,17.14098423]
["bitfinex","SOLUSD",1730165716610,44.92798423,177.86,177.8,17.14098423]
["bitfinex","SOLUSD",1730165716878,13.74592844,177.88,177.81,17.14098423]
["bitfinex","SOLUSD",1730165716879,17.14098423,177.87,177.81,17.14098423]
["bitfinex","SOLUSD",1730165717083,23.36865903,177.89,177.83,17.14098423]
["bitfinex","SOLUSD",1730165717264,0.6060748,177.89,177.86,17.14098423]
["bitfinex","SOLUSD",1730165717469,0.6060748,177.89,177.87,17.14098423]
["bitfinex","SOLUSD",1730165717692,0.6060748,177.89,177.88,17.14098423]
["bitfinex","SOLUSD",1730165718284,0.6060748,177.89,177.86,31.29688423]
["bitfinex","SOLUSD",1730165718614,0.6060748,177.89,177.87,17.14098423]
["bitfinex","SOLUSD",1730165718768,0.6060748,177.89,177.85,17.14098423]
["bitfinex","SOLUSD",1730165718963,0.6060748,177.89,177.85,17.24098423]
["bitfinex","SOLUSD",1730165719294,0.6060748,177.89,177.87,17.14098423]
["bitfinex","SOLUSD",1730165719667,23.36845903,177.89,177.84,14.0575]
["bitfinex","SOLUSD",1730165719984,23.36845903,177.89,177.83,17.24098423]
["bitfinex","SOLUSD",1730165720566,23.36845903,177.89,177.84,17.14098423]
["bitfinex","SOLUSD",1730165721284,23.36845903,177.89,177.83,0.1]
["bitfinex","SOLUSD",1730165721285,23.36845903,177.89,177.83,17.24098423]
["bitfinex","SOLUSD",1730165721781,0.6060748,177.89,177.86,17.14098423]
["bitfinex","SOLUSD",1730165721987,0.6060748,177.89,177.85,17.14098423]
["bitfinex","SOLUSD",1730165722571,17.74705903,177.89,177.84,17.14098423]
["bitfinex","SOLUSD",1730165722888,17.14098423,177.86,177.81,0.1]
["bitfinex","SOLUSD",1730165723089,22.76348423,177.86,177.81,17.24098423]
["bitfinex","SOLUSD",1730165723390,5.6225,177.86,177.81,17.24098423]
["bitfinex","SOLUSD",1730165724069,22.76298423,177.88,177.83,17.14098423]
["bitfinex","SOLUSD",1730165724270,5.622,177.88,177.83,17.14098423]
["bitfinex","SOLUSD",1730165724785,0.6060748,177.89,177.86,17.14098423]
["bitfinex","SOLUSD",1730165725084,6.2274748,177.89,177.85,17.14098423]
["bitfinex","SOLUSD",1730165725291,6.2274748,177.89,177.84,17.14098423]
["bitfinex","SOLUSD",1730165725594,23.36845903,177.89,177.83,22.76408423]
["bitfinex","SOLUSD",1730165725886,17.14098423,177.88,177.82,17.14098423]
["bitfinex","SOLUSD",1730165726080,17.14098423,177.86,177.81,17.14098423]
["bitfinex","SOLUSD",1730165726281,17.14098423,177.87,177.81,17.14098423]
["bitfinex","SOLUSD",1730165726493,17.14098423,177.88,177.83,17.14098423]
["bitfinex","SOLUSD",1730165727087,17.14098423,177.85,177.8,17.14098423]
["bitfinex","SOLUSD",1730165727289,17.14098423,177.86,177.8,17.14098423]
["bitfinex","SOLUSD",1730165727678,17.14098423,177.86,177.8,22.76498423]
["bitfinex","SOLUSD",1730165727997,17.14098423,177.85,177.79,22.76548423]
["bitfinex","SOLUSD",1730165728168,17.14098423,177.84,177.78,17.14098423]
["bitfinex","SOLUSD",1730165728484,17.14098423,177.84,177.79,17.14098423]
["bitfinex","SOLUSD",1730165728689,17.14098423,177.84,177.77,14.0627]
["bitfinex","SOLUSD",1730165728690,17.14098423,177.82,177.77,17.14098423]
["bitfinex","SOLUSD",1730165729079,17.14098423,177.81,177.76,17.14098423]
["bitfinex","SOLUSD",1730165729472,5.6238,177.82,177.77,17.14098423]
["bitfinex","SOLUSD",1730165730590,22.76478423,177.82,177.77,17.14098423]
["bitfinex","SOLUSD",1730165730794,17.14098423,177.81,177.75,36.93138423]
["bitfinex","SOLUSD",1730165731092,17.14098423,177.81,177.76,17.14098423]
["bitfinex","SOLUSD",1730165731292,22.76478423,177.82,177.75,19.7904]
["bitfinex","SOLUSD",1730165731469,20.0,177.83,177.78,17.14098423]
["bitfinex","SOLUSD",1730165731669,20.0,177.83,177.79,17.14098423]
["bitfinex","SOLUSD",1730165731869,20.0,177.83,177.78,17.14098423]
["bitfinex","SOLUSD",1730165732169,20.0,177.83,177.78,0.1]
["bitfinex","SOLUSD",1730165732373,20.0,177.85,177.81,17.14098423]
["bitfinex","SOLUSD",1730165732583,5.6223,177.86,177.82,17.14098423]
["bitfinex","SOLUSD",1730165732969,5.622,177.88,177.83,17.14098423]
["bitfinex","SOLUSD",1730165733269,0.6060748,177.89,177.84,17.14098423]
["bitfinex","SOLUSD",1730165733796,0.6060748,177.89,177.86,17.14098423]
["bitfinex","SOLUSD",1730165733971,0.6060748,177.89,177.87,17.14098423]
["bitfinex","SOLUSD",1730165736180,0.6060748,177.89,177.86,22.86328423]
["bitfinex","SOLUSD",1730165736784,0.6060748,177.89,177.87,17.14098423]
["bitfinex","SOLUSD",1730165739797,0.6060748,177.89,177.85,17.14098423]
["bitfinex","SOLUSD",1730165739968,0.6060748,177.89,177.86,17.14098423]
["bitfinex","SOLUSD",1730165740573,0.6060748,177.89,177.88,17.14098423]
["bitfinex","SOLUSD",1730165740775,0.6060748,177.89,177.88,22.76268423]
["bitfinex","SOLUSD",1730165741585,0.6060748,177.89,177.88,22.86268423]
["bitfinex","SOLUSD",1730165741793,0.6060748,177.89,177.88,46.63956823]
["bitfinex","SOLUSD",1730165743306,0.6060748,177.89,177.88,22.86268423]
["bitfinex","SOLUSD",1730165744395,0.6060748,177.89,177.88,17.14098423]
["bitfinex","SOLUSD",1730165745577,0.6060748,177.89,177.88,66.63956823]
["bitfinex","SOLUSD",1730165745784,0.6060748,177.89,177.88,22.86268423]
["bitfinex","SOLUSD",1730165746084,0.6060748,177.89,177.88,17.14098423]
["bitfinex","SOLUSD",1730165748394,0.6060748,177.89,177.88,22.76268423]
["bitfinex","SOLUSD",1730165748780,0.6060748,177.89,177.88,46.63956823]
["bitfinex","SOLUSD",1730165750989,0.6060748,177.89,177.88,46.53956823]
["bitfinex","SOLUSD",1730165751192,0.6060748,177.89,177.88,46.63956823]
["bitfinex","SOLUSD",1730165751592,0.6060748,177.89,177.88,17.14098423]
["bitfinex","SOLUSD",1730165752610,13.3763266,178.06,177.97,0.1]
["bitfinex","SOLUSD",1730165752910,13.3763266,178.06,178.03,17.14098423]
["bitfinex","SOLUSD",1730165753207,0.6060748,178.07,178.04,17.14098423]
["bitfinex","SOLUSD",1730165754016,0.6060748,178.07,178.06,17.14098423]
["bitfinex","SOLUSD",1730165754188,0.6060748,178.07,178.03,17.14098423]
["bitfinex","SOLUSD",1730165755006,6.2218748,178.07,178.02,17.14098423]
["bitfinex","SOLUSD",1730165755892,23.36285903,178.07,178.01,31.18488423]
["bitfinex","SOLUSD",1730165756209,6.2218748,178.07,178.02,17.14098423]
["bitfinex","SOLUSD",1730165756698,0.6060748,178.07,178.03,17.14098423]
["bitfinex","SOLUSD",1730165756890,6.2218748,178.07,178.03,17.14098423]
["bitfinex","SOLUSD",1730165757088,17.14098423,178.04,177.97,14.1469]
["bitfinex","SOLUSD",1730165757290,17.14098423,178.03,177.98,17.14098423]
["bitfinex","SOLUSD",1730165757898,17.14098423,178.04,177.98,17.14098423]
["bitfinex","SOLUSD",1730165758301,17.14098423,178.04,177.98,5.6185]
["bitfinex","SOLUSD",1730165758509,17.14098423,178.05,177.99,17.14098423]
["bitfinex","SOLUSD",1730165758715,17.14098423,178.04,177.98,36.80598423]
["bitfinex","SOLUSD",1730165759498,22.75768423,178.04,177.98,36.80598423]
["bitfinex","SOLUSD",1730165759813,17.14098423,178.05,178.0,17.14098423]
["bitfinex","SOLUSD",1730165760190,17.14098423,178.05,177.99,17.14098423]
["bitfinex","SOLUSD",1730165760513,17.14098423,178.05,178.0,17.14098423]
["bitfinex","SOLUSD",1730165761012,5.6167,178.05,178.01,17.14098423]
["bitfinex","SOLUSD",1730165761216,22.75768423,178.05,177.99,17.14098423]
["bitfinex","SOLUSD",1730165761712,5.6167,178.05,178.01,17.14098423]
["bitfinex","SOLUSD",1730165762218,5.6167,178.05,178.0,17.14098423]
["bitfinex","SOLUSD",1730165762716,5.6167,178.05,177.99,5.6181]
["bitfinex","SOLUSD",1730165762717,5.6167,178.05,178.01,17.14098423]
["bitfinex","SOLUSD",1730165763108,0.6060748,178.07,178.04,17.14098423]
["bitfinex","SOLUSD",1730165763337,0.6060748,178.07,178.06,17.14098423]
["bitfinex","SOLUSD",1730165763634,0.6060748,178.07,178.04,17.14098423]
["bitfinex","SOLUSD",1730165763922,0.6060748,178.07,178.01,19.6617]
["bitfinex","SOLUSD",1730165763923,5.616,178.06,178.01,19.6617]
["bitfinex","SOLUSD",1730165764124,5.616,178.06,178.01,36.80268423]
["bitfinex","SOLUSD",1730165764422,5.616,178.06,178.01,31.18508423]
["bitfinex","SOLUSD",1730165764601,17.14098423,178.04,177.99,17.14098423]
["bitfinex","SOLUSD",1730165765220,17.14098423,178.04,177.99,22.75918423]
["bitfinex","SOLUSD",1730165765415,22.75748423,178.05,177.99,22.75918423]
["bitfinex","SOLUSD",1730165765799,17.14098423,178.04,177.98,36.80608423]
["bitfinex","SOLUSD",1730165766616,17.14098423,178.0,177.95,17.14098423]
["bitfinex","SOLUSD",1730165766822,17.14098423,177.99,177.94,19.6691]
["bitfinex","SOLUSD",1730165766993,17.14098423,177.98,177.93,17.14098423]
["bitfinex","SOLUSD",1730165767204,17.14098423,177.97,177.92,5.6202]
["bitfinex","SOLUSD",1730165767429,17.14098423,178.02,177.9,31.19338423]
["bitfinex","SOLUSD",1730165767430,22.76018423,177.96,177.9,31.19338423]
["bitfinex","SOLUSD",1730165767617,17.14098423,177.95,177.9,14.0524]
["bitfinex","SOLUSD",1730165767811,22.76018423,177.96,177.9,31.19338423]
["bitfinex","SOLUSD",1730165768114,17.14098423,177.91,177.85,17.14098423]
["bitfinex","SOLUSD",1730165768321,17.14098423,177.93,177.88,17.14098423]
["bitfinex","SOLUSD",1730165769219,22.76108423,177.93,177.88,17.14098423]
["bitfinex","SOLUSD",1730165769535,22.76108423,177.93,177.87,22.76298423]
["bitfinex","SOLUSD",1730165769704,17.14098423,177.93,177.87,36.91818423]
["bitfinex","SOLUSD",1730165770008,17.14098423,177.92,177.87,14.0552]
["bitfinex","SOLUSD",1730165770208,17.14098423,177.9,177.85,17.14098423]
["bitfinex","SOLUSD",1730165770397,17.14098423,177.91,177.85,17.14098423]
["bitfinex","SOLUSD",1730165771018,17.14098423,177.92,177.87,17.14098423]
["bitfinex","SOLUSD",1730165771412,17.14098423,177.92,177.86,22.76308423]
["bitfinex","SOLUSD",1730165771802,22.76118423,177.93,177.88,17.14098423]
["bitfinex","SOLUSD",1730165772003,17.14098423,177.94,177.89,17.14098423]
["bitfinex","SOLUSD",1730165772404,22.76098423,177.94,177.89,17.14098423]
["bitfinex","SOLUSD",1730165772605,22.76098423,177.94,177.88,17.14098423]
["bitfinex","SOLUSD",1730165773115,17.14098423,177.94,177.89,17.14098423]
["bitfinex","SOLUSD",1730165773303,17.14098423,177.94,177.89,22.76218423]
["bitfinex","SOLUSD",1730165773703,11.7163,177.95,177.87,17.14098423]
["bitfinex","SOLUSD",1730165773704,17.14098423,177.92,177.87,17.14098423]
["bitfinex","SOLUSD",1730165773910,17.14098423,177.92,177.86,14.0559]
["bitfinex","SOLUSD",1730165773911,17.14098423,177.91,177.86,19.6782]
["bitfinex","SOLUSD",1730165774209,20.0,177.94,177.86,19.6782]
["bitfinex","SOLUSD",1730165774210,17.14098423,177.9,177.86,19.6782]
["bitfinex","SOLUSD",1730165774421,17.14098423,177.87,177.82,14.0587]
["bitfinex","SOLUSD",1730165774727,17.14098423,177.86,177.81,17.14098423]
["bitfinex","SOLUSD",1730165775232,17.14098423,177.89,177.82,17.14098423]
["bitfinex","SOLUSD",1730165775410,17.14098423,177.88,177.82,17.14098423]
["bitfinex","SOLUSD",1730165775731,22.76248423,177.89,177.84,17.14098423]
["bitfinex","SOLUSD",1730165776325,17.14098423,177.88,177.82,22.76458423]
["bitfinex","SOLUSD",1730165776530,17.14098423,177.87,177.82,5.6236]
["bitfinex","SOLUSD",1730165776732,17.14098423,177.87,177.82,19.6827]
["bitfinex","SOLUSD",1730165777112,17.14098423,177.84,177.79,36.82708423]
["bitfinex","SOLUSD",1730165777312,17.14098423,177.87,177.81,17.14098423]
["bitfinex","SOLUSD",1730165777916,17.14098423,177.85,177.8,17.14098423]
["bitfinex","SOLUSD",1730165778126,17.14098423,177.86,177.81,17.14098423]
["bitfinex","SOLUSD",1730165778330,20.0,177.9,177.79,19.7861]
["bitfinex","SOLUSD",1730165778331,22.76278423,177.88,177.83,17.14098423]
["bitfinex","SOLUSD",1730165778839,22.76278423,177.88,177.82,17.14098423]
["bitfinex","SOLUSD",1730165778840,17.14098423,177.87,177.82,17.14098423]
["bitfinex","SOLUSD",1730165779020,22.76278423,177.88,177.83,17.14098423]
["bitfinex","SOLUSD",1730165779339,20.0,177.9,177.85,17.14098423]
["bitfinex","SOLUSD",1730165779516,22.76178423,177.91,177.85,17.14098423]
["bitfinex","SOLUSD",1730165779717,17.14098423,177.91,177.85,17.14098423]
["bitfinex","SOLUSD",1730165779925,17.14098423,177.9,177.85,17.14098423]
["bitfinex","SOLUSD",1730165780131,17.14098423,177.89,177.83,17.14098423]
["bitfinex","SOLUSD",1730165780740,17.14098423,177.89,177.84,5.623]
["bitfinex","SOLUSD",1730165782149,17.14098423,177.89,177.84,17.14098423]
["bitfinex","SOLUSD",1730165782649,22.76208423,177.9,177.85,17.14098423]
["bitfinex","SOLUSD",1730165782859,5.6208,177.91,177.87,17.14098423]
["bitfinex","SOLUSD",1730165783734,17.14098423,177.9,177.85,5.6225]
["bitfinex","SOLUSD",1730165784347,17.14098423,177.88,177.83,14.0581]
["bitfinex","SOLUSD",1730165784547,17.14098423,177.89,177.84,5.6229]
["bitfinex","SOLUSD",1730165784725,17.14098423,177.89,177.84,22.76388423]
["bitfinex","SOLUSD",1730165785126,17.14098423,177.89,177.84,5.6229]
["bitfinex","SOLUSD",1730165785845,17.14098423,177.9,177.84,17.14098423]
["bitfinex","SOLUSD",1730165786157,76.0966,177.95,177.86,17.14098423]
["bitfinex","SOLUSD",1730165786158,17.14098423,177.92,177.86,17.14098423]
["bitfinex","SOLUSD",1730165786443,17.14098423,177.91,177.86,17.14098423]
["bitfinex","SOLUSD",1730165786643,17.14098423,177.91,177.85,17.14098423]
["bitfinex","SOLUSD",1730165787527,5.6198,177.94,177.83,14.0581]
["bitfinex","SOLUSD",1730165787528,17.14098423,177.9,177.84,17.14098423]
["bitfinex","SOLUSD",1730165787842,17.14098423,177.9,177.85,17.14098423]
["bitfinex","SOLUSD",1730165788048,22.76188423,177.91,177.85,22.76358423]
["bitfinex","SOLUSD",1730165788548,17.14098423,177.88,177.85,5.6226]
["bitfinex","SOLUSD",1730165788850,17.14098423,177.89,177.85,5.6226]
["bitfinex","SOLUSD",1730165789033,17.14098423,177.89,177.84,5.623]
["bitfinex","SOLUSD",1730165789342,22.76188423,177.91,177.85,17.14098423]
["bitfinex","SOLUSD",1730165789729,5.6209,177.91,177.86,17.14098423]
["bitfinex","SOLUSD",1730165790034,22.76188423,177.91,177.85,17.14098423]
["bitfinex","SOLUSD",1730165790549,17.14098423,177.9,177.85,17.14098423]
["bitfinex","SOLUSD",1730165790721,17.14098423,177.9,177.85,5.6225]
["bitfinex","SOLUSD",1730165791226,17.14098423,177.92,177.86,17.14098423]
["bitfinex","SOLUSD",1730165791946,17.14098423,177.93,177.87,17.14098423]
["bitfinex","SOLUSD",1730165792151,11.7161,177.95,177.9,17.14098423]
["bitfinex","SOLUSD",1730165792322,11.7161,177.95,177.91,17.14098423]
["bitfinex","SOLUSD",1730165792323,6.0966,177.95,177.91,17.14098423]
["bitfinex","SOLUSD",1730165792651,5.6194,177.96,177.91,22.76148423]
["bitfinex","SOLUSD",1730165793029,5.6186,177.98,177.93,17.14098423]
["bitfinex","SOLUSD",1730165794621,22.75958423,177.98,177.92,17.14098423]
["bitfinex","SOLUSD",1730165794819,17.14098423,177.96,177.89,17.14098423]
["bitfinex","SOLUSD",1730165795028,17.14098423,177.95,177.89,17.14098423]
["bitfinex","SOLUSD",1730165795532,17.14098423,177.96,177.9,17.14098423]
["bitfinex","SOLUSD",1730165795849,17.14098423,177.97,177.91,17.14098423]
["bitfinex","SOLUSD",1730165796022,25.6194,177.96,177.91,17.14098423]
["bitfinex","SOLUSD",1730165796636,42.76038423,177.96,177.91,17.14098423]
["bitfinex","SOLUSD",1730165797135,25.6194,177.96,177.91,17.14098423]
["bitfinex","SOLUSD",1730165797545,25.6194,177.96,177.92,17.14098423]
["bitfinex","SOLUSD",1730165798436,25.6194,177.96,177.91,17.14098423]
["bitfinex","SOLUSD",1730165798636,17.14098423,177.98,177.92,17.14098423]
["bitfinex","SOLUSD",1730165798848,22.75978423,177.98,177.93,17.14098423]
["bitfinex","SOLUSD",1730165799152,17.14098423,177.97,177.92,17.14098423]
["bitfinex","SOLUSD",1730165799744,22.75978423,177.98,177.92,17.14098423]
["bitfinex","SOLUSD",1730165799923,22.75978423,177.98,177.93,17.14098423]
["bitfinex","SOLUSD",1730165800122,16.2427,178.0,177.94,17.14098423]
["bitfinex","SOLUSD",1730165800332,16.2427,178.0,177.93,5.6199]
["bitfinex","SOLUSD",1730165800333,16.2427,178.0,177.96,17.14098423]
["bitfinex","SOLUSD",1730165800536,16.2427,178.0,177.97,17.14098423]
["bitfinex","SOLUSD",1730165800948,21.8607,178.0,177.96,17.14098423]
["bitfinex","SOLUSD",1730165802037,16.2427,178.0,177.97,17.14098423]
["bitfinex","SOLUSD",1730165802240,20.0,178.01,177.97,17.14098423]
["bitfinex","SOLUSD",1730165803141,20.0,178.01,177.96,17.14098423]
["bitfinex","SOLUSD",1730165803335,20.0,178.01,177.96,36.80808423]
["bitfinex","SOLUSD",1730165803541,6.0456,178.03,177.99,17.14098423]
["bitfinex","SOLUSD",1730165804940,11.6627,178.03,177.98,17.14098423]
["bitfinex","SOLUSD",1730165805149,28.80368423,178.03,177.97,17.14098423]
["bitfinex","SOLUSD",1730165806051,28.80368423,178.03,177.97,22.75978423]
["bitfinex","SOLUSD",1730165807634,17.14098423,178.02,177.96,17.14098423]
["bitfinex","SOLUSD",1730165807959,17.14098423,178.01,177.95,17.14098423]
["bitfinex","SOLUSD",1730165808858,5.6179,178.0,177.95,22.76048423]
["bitfinex","SOLUSD",1730165809234,5.6179,178.0,177.95,17.14098423]
["bitfinex","SOLUSD",1730165809444,17.14098423,177.99,177.93,22.76088423]
["bitfinex","SOLUSD",1730165809647,17.14098423,177.99,177.93,17.14098423]
["bitfinex","SOLUSD",1730165809848,22.75888423,178.0,177.94,17.14098423]
["bitfinex","SOLUSD",1730165810940,22.75888423,178.0,177.94,22.76078423]
["bitfinex","SOLUSD",1730165811367,22.75888423,178.0,177.94,17.14098423]
["bitfinex","SOLUSD",1730165812161,5.6179,178.0,177.96,17.14098423]
["bitfinex","SOLUSD",1730165812341,6.0456,178.03,177.92,19.671]
["bitfinex","SOLUSD",1730165812342,23.18658423,178.03,177.97,17.14098423]
["bitfinex","SOLUSD",1730165812559,5.6173,178.02,177.99,17.14098423]
["bitfinex","SOLUSD",1730165812952,5.6173,178.02,177.98,17.14098423]
["bitfinex","SOLUSD",1730165813262,5.6173,178.02,177.97,17.14098423]
["bitfinex","SOLUSD",1730165813463,5.1173,178.02,177.97,17.14098423]
["bitfinex","SOLUSD",1730165813647,17.14098423,178.01,177.95,17.14098423]
["bitfinex","SOLUSD",1730165814371,5.1173,178.02,177.93,5.6201]
["bitfinex","SOLUSD",1730165814372,17.14098423,177.99,177.93,31.19138423]
["bitfinex","SOLUSD",1730165814964,5.6186,177.98,177.93,36.81148423]
["bitfinex","SOLUSD",1730165815563,5.6186,177.98,177.94,17.14098423]
["bitfinex","SOLUSD",1730165816566,17.14098423,178.0,177.94,17.14098423]
["bitfinex","SOLUSD",1730165816770,5.6182,177.99,177.94,17.14098423]
["bitfinex","SOLUSD",1730165817068,22.75918423,177.99,177.93,36.81148423]
["bitfinex","SOLUSD",1730165817370,17.14098423,177.97,177.91,17.14098423]
["bitfinex","SOLUSD",1730165817544,5.6182,177.99,177.9,31.19368423]
["bitfinex","SOLUSD",1730165817545,17.14098423,177.96,177.9,31.19368423]
["bitfinex","SOLUSD",1730165817876,17.14098423,177.97,177.91,17.14098423]
["bitfinex","SOLUSD",1730165818040,17.14098423,177.96,177.9,31.19368423]
["bitfinex","SOLUSD",1730165818245,17.14098423,177.97,177.91,17.14098423]
["bitfinex","SOLUSD",1730165818970,5.6192,177.96,177.91,17.14098423]
["bitfinex","SOLUSD",1730165820753,22.76018423,177.96,177.9,31.19368423]
["bitfinex","SOLUSD",1730165820957,17.14098423,177.92,177.84,19.6805]
["bitfinex","SOLUSD",1730165821171,17.14098423,177.91,177.85,17.14098423]
["bitfinex","SOLUSD",1730165821369,17.14098423,177.91,177.85,20.83788172]
["bitfinex","SOLUSD",1730165822077,17.14098423,177.9,177.85,26.46048172]
["bitfinex","SOLUSD",1730165822251,17.14098423,177.91,177.86,17.14098423]
["bitfinex","SOLUSD",1730165823164,17.14098423,177.9,177.85,9.31949749]
["bitfinex","SOLUSD",1730165823375,17.14098423,177.86,177.82,5.6236]
["bitfinex","SOLUSD",1730165823560,16.64098423,177.85,177.82,3.69994749]
["bitfinex","SOLUSD",1730165823765,16.64098423,177.85,177.81,3.69994749]
["bitfinex","SOLUSD",1730165824277,17.14098423,177.83,177.8,3.69994749]
["bitfinex","SOLUSD",1730165824574,17.14098423,177.83,177.78,3.69994749]
["bitfinex","SOLUSD",1730165824776,17.14098423,177.83,177.77,17.14098423]
["bitfinex","SOLUSD",1730165824961,17.14098423,177.83,177.78,3.70123532]
["bitfinex","SOLUSD",1730165825277,22.76428423,177.83,177.79,3.70123532]
["bitfinex","SOLUSD",1730165825451,22.76428423,177.83,177.8,3.70123532]
["bitfinex","SOLUSD",1730165825651,17.14098423,177.83,177.79,3.70123532]
["bitfinex","SOLUSD",1730165825850,17.14098423,177.82,177.8,3.70123532]
["bitfinex","SOLUSD",1730165826054,17.14098423,177.81,177.77,3.70123532]
["bitfinex","SOLUSD",1730165826278,17.14098423,177.8,177.78,3.70123532]
["bitfinex","SOLUSD",1730165826473,17.14098423,177.81,177.79,3.70123532]
["bitfinex","SOLUSD",1730165826667,17.14098423,177.81,177.77,3.70123532]
["bitfinex","SOLUSD",1730165826866,17.14098423,177.81,177.78,3.70123532]
["bitfinex","SOLUSD",1730165827157,17.14098423,177.81,177.79,3.70123532]
["bitfinex","SOLUSD",1730165827362,17.14098423,177.81,177.78,3.70123532]
["bitfinex","SOLUSD",1730165827575,22.76508423,177.81,177.79,3.70123532]
["bitfinex","SOLUSD",1730165827756,22.76508423,177.81,177.77,3.70123532]
["bitfinex","SOLUSD",1730165828565,17.14098423,177.81,177.77,3.70123532]
["bitfinex","SOLUSD",1730165828978,17.14098423,177.81,177.76,19.6885]
["bitfinex","SOLUSD",1730165829204,17.14098423,177.81,177.77,3.70073887]
["bitfinex","SOLUSD",1730165829677,17.14098423,177.78,177.77,3.70073887]
["bitfinex","SOLUSD",1730165829878,17.14098423,177.78,177.74,5.6261]
["bitfinex","SOLUSD",1730165830060,17.14098423,177.76,177.72,14.0663]
["bitfinex","SOLUSD",1730165830381,17.14098423,177.77,177.72,19.6931]
["bitfinex","SOLUSD",1730165831199,17.14098423,177.76,177.72,14.0663]
["bitfinex","SOLUSD",1730165831558,17.14098423,177.75,177.72,14.0663]
["bitfinex","SOLUSD",1730165831762,17.14098423,177.75,177.7,5.6271]
["bitfinex","SOLUSD",1730165831963,17.14098423,177.75,177.7,22.76808423]
["bitfinex","SOLUSD",1730165832167,17.14098423,177.77,177.71,17.14098423]
["bitfinex","SOLUSD",1730165832474,37.14098423,177.79,177.73,17.14098423]
["bitfinex","SOLUSD",1730165833077,44.50088423,177.8,177.75,17.14098423]
["bitfinex","SOLUSD",1730165833258,44.50088423,177.8,177.74,17.14098423]
["bitfinex","SOLUSD",1730165833765,44.50088423,177.8,177.74,22.76698423]
["bitfinex","SOLUSD",1730165833954,44.50088423,177.8,177.74,26.46842107]
["bitfinex","SOLUSD",1730165834153,17.14098423,177.79,177.74,26.46842107]
["bitfinex","SOLUSD",1730165834782,44.50088423,177.8,177.74,26.46842107]
["bitfinex","SOLUSD",1730165834982,21.7356,177.8,177.76,17.14098423]
["bitfinex","SOLUSD",1730165835559,22.76488423,177.82,177.74,19.6914]
["bitfinex","SOLUSD",1730165835560,17.14098423,177.82,177.77,17.14098423]
["bitfinex","SOLUSD",1730165835977,20.0,177.82,177.78,5.6249]
["bitfinex","SOLUSD",1730165836151,37.14098423,177.82,177.76,22.76618423]
["bitfinex","SOLUSD",1730165836355,17.14098423,177.81,177.76,22.76618423]
["bitfinex","SOLUSD",1730165836851,17.14098423,177.8,177.76,5.6252]
["bitfinex","SOLUSD",1730165837059,17.14098423,177.79,177.74,14.0654]
["bitfinex","SOLUSD",1730165837257,17.14098423,177.79,177.73,22.76738423]
["bitfinex","SOLUSD",1730165837564,17.14098423,177.78,177.73,5.6264]
["bitfinex","SOLUSD",1730165837761,17.14098423,177.79,177.74,22.76698423]
["bitfinex","SOLUSD",1730165837954,17.14098423,177.79,177.74,26.46184679]
["bitfinex","SOLUSD",1730165838151,17.14098423,177.78,177.74,5.626]
["bitfinex","SOLUSD",1730165838355,5.6243,177.8,177.75,17.14098423]
["bitfinex","SOLUSD",1730165838972,22.76528423,177.8,177.74,19.6914]
["bitfinex","SOLUSD",1730165839171,22.76528423,177.8,177.74,36.83238423]
["bitfinex","SOLUSD",1730165840455,37.14098423,177.82,177.77,17.14098423]
["bitfinex","SOLUSD",1730165840780,5.623,177.84,177.79,17.14098423]
["bitfinex","SOLUSD",1730165841881,20.0,177.83,177.78,17.14098423]
["bitfinex","SOLUSD",1730165842064,20.0,177.83,177.77,5.625]
["bitfinex","SOLUSD",1730165842273,20.0,177.83,177.79,17.14098423]
["bitfinex","SOLUSD",1730165842764,25.623,177.84,177.79,17.14098423]
["bitfinex","SOLUSD",1730165843261,20.0,177.84,177.81,17.14098423]
["bitfinex","SOLUSD",1730165843459,12.77315361,177.87,177.83,17.14098423]
["bitfinex","SOLUSD",1730165843661,12.77315361,177.87,177.84,17.14098423]
["bitfinex","SOLUSD",1730165844084,12.77315361,177.87,177.83,17.14098423]
["bitfinex","SOLUSD",1730165844294,12.77315361,177.87,177.84,17.14098423]
["bitfinex","SOLUSD",1730165844968,12.77315361,177.87,177.83,22.76418423]
["bitfinex","SOLUSD",1730165846092,17.14098423,177.86,177.81,17.14098423]
["bitfinex","SOLUSD",1730165846257,17.14098423,177.86,177.76,15.2492]
["bitfinex","SOLUSD",1730165846258,17.14098423,177.86,177.8,22.76518423]
["bitfinex","SOLUSD",1730165846464,18.39525361,177.87,177.78,31.20248423]
["bitfinex","SOLUSD",1730165846465,17.14098423,177.84,177.78,31.20248423]
["bitfinex","SOLUSD",1730165846672,17.14098423,177.85,177.79,17.14098423]
["bitfinex","SOLUSD",1730165846871,5.623,177.84,177.79,17.14098423]
["bitfinex","SOLUSD",1730165847586,17.14098423,177.82,177.75,14.0646]
["bitfinex","SOLUSD",1730165847794,17.14098423,177.81,177.76,17.14098423]
["bitfinex","SOLUSD",1730165848494,22.76488423,177.82,177.76,17.14098423]
["bitfinex","SOLUSD",1730165849686,17.14098423,177.81,177.76,17.14098423]
["bitfinex","SOLUSD",1730165849987,17.14098423,177.79,177.75,14.0646]
["bitfinex","SOLUSD",1730165850485,17.14098423,177.8,177.75,14.0646]
["bitfinex","SOLUSD",1730165851180,17.14098423,177.81,177.76,17.14098423]
["bitfinex","SOLUSD",1730165851668,5.6242,177.8,177.76,17.14098423]
["bitfinex","SOLUSD",1730165851985,5.6227,177.85,177.79,17.14098423]
["bitfinex","SOLUSD",1730165852192,17.14098423,177.83,177.78,17.14098423]
["bitfinex","SOLUSD",1730165853076,22.76398423,177.84,177.78,17.14098423]
["bitfinex","SOLUSD",1730165853272,17.14098423,177.83,177.78,17.14098423]
["bitfinex","SOLUSD",1730165854283,22.76448423,177.83,177.78,17.14098423]
["bitfinex","SOLUSD",1730165854982,5.6235,177.83,177.78,22.76568423]
["bitfinex","SOLUSD",1730165855286,5.6235,177.83,177.79,17.14098423]
["bitfinex","SOLUSD",1730165855494,22.76388423,177.85,177.8,17.14098423]
["bitfinex","SOLUSD",1730165855788,5.6229,177.85,177.81,17.14098423]
["bitfinex","SOLUSD",1730165855980,20.0,177.86,177.82,17.14098423]
["bitfinex","SOLUSD",1730165856197,20.0,177.86,177.78,19.687]
["bitfinex","SOLUSD",1730165856198,20.0,177.86,177.83,17.14098423]
["bitfinex","SOLUSD",1730165856487,20.0,177.86,177.82,17.14098423]
["bitfinex","SOLUSD",1730165857072,25.6224,177.86,177.82,17.14098423]
["bitfinex","SOLUSD",1730165857264,25.6224,177.86,177.83,17.14098423]
["bitfinex","SOLUSD",1730165857466,18.39515361,177.87,177.83,17.14098423]
["bitfinex","SOLUSD",1730165857781,18.39515361,177.87,177.8,19.6848]
["bitfinex","SOLUSD",1730165857782,35.53613784,177.87,177.81,17.14098423]
["bitfinex","SOLUSD",1730165858586,18.39515361,177.87,177.82,17.14098423]
["bitfinex","SOLUSD",1730165861287,5.622,177.87,177.83,17.14098423]
["bitfinex","SOLUSD",1730165861594,5.622,177.87,177.82,17.14098423]
["bitfinex","SOLUSD",1730165862373,38.87658423,177.89,177.84,17.14098423]
["bitfinex","SOLUSD",1730165862579,37.14098423,177.88,177.82,17.14098423]
["bitfinex","SOLUSD",1730165863804,5.622,177.87,177.82,17.14098423]
["bitfinex","SOLUSD",1730165863999,22.76298423,177.87,177.81,22.76478423]
["bitfinex","SOLUSD",1730165864375,5.622,177.87,177.82,17.14098423]
["bitfinex","SOLUSD",1730165864590,5.622,177.87,177.8,17.14098423]
["bitfinex","SOLUSD",1730165864591,17.14098423,177.86,177.8,17.14098423]
["bitfinex","SOLUSD",1730165864771,17.14098423,177.85,177.79,17.14098423]
["bitfinex","SOLUSD",1730165864979,17.14098423,177.83,177.77,17.14098423]
["bitfinex","SOLUSD",1730165865203,17.14098423,177.84,177.78,17.14098423]
["bitfinex","SOLUSD",1730165865884,5.6233,177.83,177.78,17.14098423]
["bitfinex","SOLUSD",1730165872498,5.6233,177.83,177.78,10.94536245]
["bitfinex","SOLUSD",1730165873580,16.56866245,177.83,177.77,20.26680864]
["bitfinex","SOLUSD",1730165873898,10.94536245,177.82,177.77,20.26700864]
["bitfinex","SOLUSD",1730165874103,10.94536245,177.82,177.77,9.32164619]
["bitfinex","SOLUSD",1730165874289,10.94536245,177.79,177.78,3.69644619]
["bitfinex","SOLUSD",1730165874492,10.94536245,177.8,177.77,3.69644619]
["bitfinex","SOLUSD",1730165875104,30.94536245,177.82,177.77,3.69644619]
["bitfinex","SOLUSD",1730165875310,30.94536245,177.82,177.78,3.69644619]
["bitfinex","SOLUSD",1730165875484,30.94536245,177.82,177.77,3.69644619]
["bitfinex","SOLUSD",1730165875683,36.56906245,177.82,177.78,3.69644619]
["bitfinex","SOLUSD",1730165875886,36.56906245,177.82,177.77,3.69644619]
["bitfinex","SOLUSD",1730165876210,36.56906245,177.82,177.78,3.69644619]
["bitfinex","SOLUSD",1730165876385,36.56906245,177.82,177.77,3.69644619]
["bitfinex","SOLUSD",1730165876591,36.56906245,177.82,177.78,3.69644619]
["bitfinex","SOLUSD",1730165876800,36.56906245,177.82,177.77,3.69644619]
["bitfinex","SOLUSD",1730165877014,36.56906245,177.82,177.78,3.70340893]
["bitfinex","SOLUSD",1730165877308,16.56946245,177.81,177.79,3.70340893]
["bitfinex","SOLUSD",1730165877491,10.94536245,177.8,177.77,3.70340893]
["bitfinex","SOLUSD",1730165877794,10.94536245,177.8,177.78,3.70340893]
["bitfinex","SOLUSD",1730165878090,10.94536245,177.8,177.77,3.70340893]
["bitfinex","SOLUSD",1730165878303,10.94536245,177.8,177.78,3.7073174]
["bitfinex","SOLUSD",1730165878600,16.56966245,177.8,177.76,14.0639]
["bitfinex","SOLUSD",1730165878805,16.56966245,177.8,177.77,3.7072508]
["bitfinex","SOLUSD",1730165878991,16.56966245,177.8,177.78,3.7072508]
["bitfinex","SOLUSD",1730165879191,16.56966245,177.8,177.79,3.70897277]
["bitfinex","SOLUSD",1730165880206,10.94536245,177.81,177.79,3.70897277]
["bitfinex","SOLUSD",1730165880501,16.56926245,177.81,177.76,14.0639]
["bitfinex","SOLUSD",1730165880702,5.6239,177.81,177.77,3.70920277]
["bitfinex","SOLUSD",1730165880909,10.94536245,177.78,177.73,14.0662]
["bitfinex","SOLUSD",1730165881089,10.94536245,177.74,177.68,0.97885883]
["bitfinex","SOLUSD",1730165881287,10.94536245,177.72,177.69,3.71025482]
["bitfinex","SOLUSD",1730165881495,10.94536245,177.71,177.7,3.71025482]
["bitfinex","SOLUSD",1730165881788,20.0,177.73,177.7,3.71025482]
["bitfinex","SOLUSD",1730165882096,10.94536245,177.71,177.65,5.629]
["bitfinex","SOLUSD",1730165882290,16.57276245,177.7,177.66,3.71079553]
["bitfinex","SOLUSD",1730165882614,16.57276245,177.7,177.67,3.71079553]
["bitfinex","SOLUSD",1730165882615,22.75753547,177.7,177.67,3.71079553]
["bitfinex","SOLUSD",1730165882791,5.6274,177.7,177.68,3.71079553]
["bitfinex","SOLUSD",1730165882993,20.0,177.73,177.69,3.71079553]
["bitfinex","SOLUSD",1730165883308,5.6269,177.72,177.7,3.71079553]
["bitfinex","SOLUSD",1730165883497,17.13013547,177.71,177.65,17.13013547]
["bitfinex","SOLUSD",1730165883691,17.13013547,177.71,177.66,3.70955245]
["bitfinex","SOLUSD",1730165883897,17.13013547,177.71,177.67,3.70955245]
["bitfinex","SOLUSD",1730165884203,17.13013547,177.71,177.68,3.70955245]
["bitfinex","SOLUSD",1730165884512,17.13013547,177.7,177.69,3.70955245]
["bitfinex","SOLUSD",1730165885091,17.13013547,177.7,177.66,3.70955245]
["bitfinex","SOLUSD",1730165885304,17.13013547,177.7,177.67,3.70955245]
["bitfinex","SOLUSD",1730165885618,20.0,177.71,177.68,3.70955245]
["bitfinex","SOLUSD",1730165885900,20.0,177.71,177.62,9.33945245]
["bitfinex","SOLUSD",1730165886115,17.13013547,177.67,177.63,3.70955245]
["bitfinex","SOLUSD",1730165886318,17.13013547,177.67,177.64,3.70955245]
["bitfinex","SOLUSD",1730165886498,17.13013547,177.69,177.64,17.13013547]
["bitfinex","SOLUSD",1730165886803,17.13013547,177.69,177.63,20.77082487]
["bitfinex","SOLUSD",1730165887000,17.13013547,177.69,177.63,20.77082483]
["bitfinex","SOLUSD",1730165887309,17.13013547,177.69,177.63,17.13013547]
["bitfinex","SOLUSD",1730165887513,17.13013547,177.69,177.63,22.75953547]
["bitfinex","SOLUSD",1730165889689,17.13013547,177.68,177.62,31.20503547]
["bitfinex","SOLUSD",1730165890113,17.13013547,177.69,177.63,17.13013547]
["bitfinex","SOLUSD",1730165890899,17.13013547,177.68,177.63,22.75953547]
["bitfinex","SOLUSD",1730165891516,17.13013547,177.69,177.63,22.75953547]
["bitfinex","SOLUSD",1730165892015,17.13013547,177.68,177.62,31.20503547]
["bitfinex","SOLUSD",1730165892217,17.13013547,177.66,177.62,14.0749]
["bitfinex","SOLUSD",1730165892419,17.13013547,177.66,177.6,17.13013547]
["bitfinex","SOLUSD",1730165892604,17.13013547,177.65,177.59,22.76103547]
["bitfinex","SOLUSD",1730165893124,17.13013547,177.63,177.59,14.0773]
["bitfinex","SOLUSD",1730165893495,17.13013547,177.64,177.58,17.13013547]
["bitfinex","SOLUSD",1730165894018,22.75953547,177.64,177.58,22.76133547]
["bitfinex","SOLUSD",1730165895204,17.13013547,177.63,177.58,22.76133547]
["bitfinex","SOLUSD",1730165895517,37.13013547,177.64,177.58,22.76133547]
["bitfinex","SOLUSD",1730165896413,42.75943547,177.64,177.58,22.76133547]
["bitfinex","SOLUSD",1730165897120,22.75943547,177.64,177.58,36.83943547]
["bitfinex","SOLUSD",1730165897316,20.0,177.66,177.61,17.13013547]
["bitfinex","SOLUSD",1730165898519,17.13013547,177.63,177.59,5.6306]
["bitfinex","SOLUSD",1730165898822,17.13013547,177.63,177.58,31.20823547]
["bitfinex","SOLUSD",1730165899724,17.13013547,177.64,177.58,31.20823547]
["bitfinex","SOLUSD",1730165899896,17.13013547,177.64,177.58,36.83943547]
["bitfinex","SOLUSD",1730165900598,17.13013547,177.63,177.58,36.83943547]
["bitfinex","SOLUSD",1730165902611,30.97096209,177.64,177.58,30.68026209]
["bitfinex","SOLUSD",1730165903420,10.97096209,177.61,177.55,19.7127]
["bitfinex","SOLUSD",1730165903629,10.97096209,177.59,177.55,14.0805]
["bitfinex","SOLUSD",1730165903798,20.0,177.64,177.51,13.583]
["bitfinex","SOLUSD",1730165903799,22.3854,177.6,177.51,13.583]
["bitfinex","SOLUSD",1730165904000,10.97096209,177.54,177.48,10.97096209]
["bitfinex","SOLUSD",1730165904313,10.97096209,177.54,177.49,10.97096209]
["bitfinex","SOLUSD",1730165904492,17.15955008,177.54,177.49,17.15955008]
["bitfinex","SOLUSD",1730165905123,17.15955008,177.56,177.5,17.15955008]
["bitfinex","SOLUSD",1730165905304,17.15955008,177.53,177.47,19.7208]
["bitfinex","SOLUSD",1730165905504,17.15955008,177.53,177.47,36.88035008]
["bitfinex","SOLUSD",1730165905712,17.15955008,177.53,177.48,17.15955008]
["bitfinex","SOLUSD",1730165906536,17.15955008,177.54,177.48,17.15955008]
["bitfinex","SOLUSD",1730165907508,17.15955008,177.54,177.49,5.6341]
["bitfinex","SOLUSD",1730165907800,17.15955008,177.54,177.49,22.79365008]
["bitfinex","SOLUSD",1730165908236,37.15955008,177.55,177.5,17.15955008]
["bitfinex","SOLUSD",1730165908603,37.15955008,177.55,177.49,36.87895008]
["bitfinex","SOLUSD",1730165909028,17.15955008,177.54,177.49,19.7194]
["bitfinex","SOLUSD",1730165909623,17.15955008,177.53,177.49,14.0853]
["bitfinex","SOLUSD",1730165909825,17.15955008,177.52,177.47,5.6346]
["bitfinex","SOLUSD",1730165911234,17.15955008,177.49,177.46,5.635]
["bitfinex","SOLUSD",1730165911525,20.0,177.52,177.47,17.15955008]
["bitfinex","SOLUSD",1730165911911,37.15955008,177.52,177.46,36.88215008]
["bitfinex","SOLUSD",1730165912643,37.15955008,177.52,177.47,17.15955008]
["bitfinex","SOLUSD",1730165913132,37.15955008,177.52,177.47,22.79395008]
["bitfinex","SOLUSD",1730165913329,20.0,177.52,177.47,22.79395008]
["bitfinex","SOLUSD",1730165913526,38.75945008,177.53,177.47,22.79395008]
["bitfinex","SOLUSD",1730165914139,20.0,177.54,177.51,17.15955008]
["bitfinex","SOLUSD",1730165914309,17.15955008,177.56,177.5,17.15955008]
["bitfinex","SOLUSD",1730165914509,17.15955008,177.55,177.5,17.15955008]
["bitfinex","SOLUSD",1730165915533,38.67355008,177.57,177.51,17.15955008]
["bitfinex","SOLUSD",1730165915735,17.15955008,177.56,177.51,17.15955008]
["bitfinex","SOLUSD",1730165916332,17.15955008,177.56,177.52,5.6331]
["bitfinex","SOLUSD",1730165916520,21.514,177.57,177.52,22.79265008]
["bitfinex","SOLUSD",1730165916718,38.67355008,177.57,177.52,5.6331]
["bitfinex","SOLUSD",1730165916931,17.15955008,177.56,177.52,5.6331]
["bitfinex","SOLUSD",1730165917535,38.67355008,177.57,177.52,5.6331]
["bitfinex","SOLUSD",1730165918240,38.67355008,177.57,177.52,19.716]
["bitfinex","SOLUSD",1730165918617,17.15955008,177.56,177.5,17.15955008]
["bitfinex","SOLUSD",1730165920730,17.15955008,177.56,177.51,5.6334]
["bitfinex","SOLUSD",1730165921262,17.15955008,177.54,177.49,19.7185]
["bitfinex","SOLUSD",1730165922529,17.15955008,177.53,177.49,14.0846]
["bitfinex","SOLUSD",1730165922919,22.79235008,177.54,177.49,14.0846]
["bitfinex","SOLUSD",1730165925248,17.15955008,177.53,177.49,14.0846]
["bitfinex","SOLUSD",1730165925449,17.15955008,177.52,177.47,17.15955008]
["bitfinex","SOLUSD",1730165925754,17.15955008,177.53,177.48,17.15955008]
["bitfinex","SOLUSD",1730165925953,17.15955008,177.52,177.47,17.15955008]
["bitfinex","SOLUSD",1730165926346,17.15955008,177.53,177.48,17.15955008]
["bitfinex","SOLUSD",1730165927458,17.15955008,177.53,177.48,22.79375008]
["bitfinex","SOLUSD",1730165927841,20.0,177.53,177.5,17.15955008]
["bitfinex","SOLUSD",1730165928043,20.0,177.54,177.5,17.15955008]
["bitfinex","SOLUSD",1730165928347,17.15955008,177.55,177.5,17.15955008]
["bitfinex","SOLUSD",1730165928648,32.49458359,177.57,177.52,10.98058359]
["bitfinex","SOLUSD",1730165928856,10.98058359,177.56,177.48,19.7202]
["bitfinex","SOLUSD",1730165929038,32.49458359,177.57,177.51,10.98058359]
["bitfinex","SOLUSD",1730165929662,20.0,177.56,177.52,5.6331]
["bitfinex","SOLUSD",1730165930653,20.0,177.56,177.51,17.15520406]
["bitfinex","SOLUSD",1730165931742,20.0,177.56,177.51,22.78840406]
["bitfinex","SOLUSD",1730165932056,17.15520406,177.53,177.48,22.78940406]
["bitfinex","SOLUSD",1730165932358,17.15520406,177.53,177.48,5.6342]
["bitfinex","SOLUSD",1730165932955,17.15520406,177.54,177.48,22.78940406]
["bitfinex","SOLUSD",1730165933142,22.78770406,177.55,177.49,17.15520406]
["bitfinex","SOLUSD",1730165934263,42.78710406,177.56,177.5,17.15520406]
["bitfinex","SOLUSD",1730165935841,17.15520406,177.55,177.49,17.15520406]
["bitfinex","SOLUSD",1730165936961,17.15520406,177.54,177.48,31.24110406]
["bitfinex","SOLUSD",1730165937163,17.15520406,177.5,177.45,5.6353]
["bitfinex","SOLUSD",1730165937666,17.15520406,177.48,177.45,14.0884]
["bitfinex","SOLUSD",1730165938371,70.0,177.52,177.44,0.6060748]
["bitfinex","SOLUSD",1730165938372,17.15520406,177.47,177.44,0.6060748]
["bitfinex","SOLUSD",1730165938547,17.15520406,177.49,177.44,0.6060748]
["bitfinex","SOLUSD",1730165939070,22.78950406,177.49,177.44,0.6060748]
["bitfinex","SOLUSD",1730165940159,17.15520406,177.45,177.44,0.6060748]
["bitfinex","SOLUSD",1730165940338,37.15520406,177.45,177.44,0.6060748]
["bitfinex","SOLUSD",1730165940663,17.15520406,177.46,177.44,0.6060748]
["bitfinex","SOLUSD",1730165941165,17.15520406,177.47,177.44,0.6060748]
["bitfinex","SOLUSD",1730165941359,37.15520406,177.48,177.44,0.6060748]
["bitfinex","SOLUSD",1730165941566,17.15520406,177.48,177.44,0.6060748]
["bitfinex","SOLUSD",1730165942072,17.15520406,177.47,177.44,0.6060748]
["bitfinex","SOLUSD",1730165942366,5.635,177.46,177.44,0.6060748]
["bitfinex","SOLUSD",1730165942556,22.6913,177.5,177.45,17.15520406]
["bitfinex","SOLUSD",1730165942870,28.3251,177.5,177.45,17.15520406]
["bitfinex","SOLUSD",1730165943567,28.3251,177.5,177.44,20.3306748]
["bitfinex","SOLUSD",1730165943568,5.6335,177.51,177.46,17.15520406]
["bitfinex","SOLUSD",1730165944567,5.6335,177.51,177.46,22.79020406]
["bitfinex","SOLUSD",1730165944946,17.15520406,177.52,177.46,22.79020406]
["bitfinex","SOLUSD",1730165945152,5.6328,177.53,177.48,17.15520406]
["bitfinex","SOLUSD",1730165945449,22.78800406,177.53,177.47,17.15520406]
["bitfinex","SOLUSD",1730165945752,17.15520406,177.52,177.47,17.15520406]
["bitfinex","SOLUSD",1730165945962,17.15520406,177.52,177.46,36.87780406]
["bitfinex","SOLUSD",1730165946284,5.6328,177.53,177.47,22.78990406]
["bitfinex","SOLUSD",1730165946285,22.78800406,177.53,177.47,22.78990406]
["bitfinex","SOLUSD",1730165947170,17.15520406,177.49,177.44,0.6060748]
["bitfinex","SOLUSD",1730165947369,17.15520406,177.48,177.44,0.6060748]
["bitfinex","SOLUSD",1730165947544,17.15520406,177.47,177.44,0.6060748]
["bitfinex","SOLUSD",1730165948156,17.15520406,177.46,177.44,0.6060748]
["bitfinex","SOLUSD",1730165949057,17.15520406,177.48,177.44,0.6060748]
["bitfinex","SOLUSD",1730165949674,5.6347,177.47,177.44,0.6060748]
["bitfinex","SOLUSD",1730165953573,5.6347,177.47,177.44,0.1060748]
["bitfinex","SOLUSD",1730165956269,17.15520406,177.47,177.44,0.1060748]
["bitfinex","SOLUSD",1730165957393,22.79000406,177.47,177.44,0.1060748]
["bitfinex","SOLUSD",1730165957564,17.15520406,177.45,177.44,0.1060748]
["bitfinex","SOLUSD",1730165958463,10.99347638,177.45,177.44,0.1060748]
["bitfinex","SOLUSD",1730165958665,16.62877638,177.45,177.44,0.1060748]
["bitfinex","SOLUSD",1730165959272,36.62877638,177.45,177.44,0.1060748]
["bitfinex","SOLUSD",1730165961386,6.565,177.46,177.44,0.1060748]
["bitfinex","SOLUSD",1730165961387,12.2001,177.46,177.44,0.1060748]
["bitfinex","SOLUSD",1730165961688,23.19357638,177.46,177.44,0.1060748]
["bitfinex","SOLUSD",1730165962365,6.565,177.46,177.44,0.1060748]
["bitfinex","SOLUSD",1730165962678,20.6798,177.47,177.44,0.1060748]
["bitfinex","SOLUSD",1730165962985,10.99347638,177.48,177.44,0.1060748]
["bitfinex","SOLUSD",1730165963183,20.0,177.48,177.44,19.8307748]
["bitfinex","SOLUSD",1730165963386,21.6101,177.51,177.44,30.82425118]
["bitfinex","SOLUSD",1730165963692,38.23737638,177.51,177.45,10.99347638]
["bitfinex","SOLUSD",1730165964569,44.40977863,177.51,177.45,17.16587863]
["bitfinex","SOLUSD",1730165965165,44.40977863,177.51,177.46,17.16587863]
["bitfinex","SOLUSD",1730165965364,22.79967863,177.51,177.46,17.16587863]
["bitfinex","SOLUSD",1730165965587,5.6338,177.51,177.46,17.16587863]
["bitfinex","SOLUSD",1730165966091,5.6338,177.51,177.45,5.6352]
["bitfinex","SOLUSD",1730165966302,5.6338,177.51,177.47,17.16587863]
["bitfinex","SOLUSD",1730165967288,17.16587863,177.53,177.48,17.16587863]
["bitfinex","SOLUSD",1730165967598,20.0,177.53,177.48,17.16587863]
["bitfinex","SOLUSD",1730165968093,37.16587863,177.53,177.48,17.16587863]
["bitfinex","SOLUSD",1730165968688,37.16587863,177.53,177.45,19.7234]
["bitfinex","SOLUSD",1730165968689,17.16587863,177.52,177.46,17.16587863]
["bitfinex","SOLUSD",1730165968897,17.16587863,177.51,177.46,17.16587863]
["bitfinex","SOLUSD",1730165969070,17.16587863,177.52,177.47,17.16587863]
["bitfinex","SOLUSD",1730165969401,104.85775396,177.59,177.51,17.16587863]
["bitfinex","SOLUSD",1730165969567,34.85775396,177.59,177.55,17.16587863]
["bitfinex","SOLUSD",1730165970286,13.50725396,177.59,177.56,17.16587863]
["bitfinex","SOLUSD",1730165970892,5.6306,177.6,177.56,17.16587863]
["bitfinex","SOLUSD",1730165971071,5.6299,177.62,177.57,17.16587863]
["bitfinex","SOLUSD",1730165971392,20.0,177.61,177.57,17.16587863]
["bitfinex","SOLUSD",1730165972266,42.79577863,177.62,177.57,17.16587863]
["bitfinex","SOLUSD",1730165972470,42.79577863,177.62,177.56,17.16587863]
["bitfinex","SOLUSD",1730165974373,17.16587863,177.61,177.55,17.16587863]
["bitfinex","SOLUSD",1730165975196,17.16587863,177.57,177.52,17.16587863]
["bitfinex","SOLUSD",1730165975609,17.16587863,177.59,177.53,17.16587863]
["bitfinex","SOLUSD",1730165975777,20.0,177.58,177.54,17.16587863]
["bitfinex","SOLUSD",1730165976177,5.6315,177.57,177.54,17.16587863]
["bitfinex","SOLUSD",1730165979207,5.6299,177.62,177.56,17.16587863]
["bitfinex","SOLUSD",1730165979384,22.79577863,177.62,177.56,17.16587863]
["bitfinex","SOLUSD",1730165980683,22.79427863,177.67,177.61,17.16587863]
["bitfinex","SOLUSD",1730165981200,17.16587863,177.66,177.6,17.16587863]
["bitfinex","SOLUSD",1730165981781,5.629,177.65,177.6,17.16587863]
["bitfinex","SOLUSD",1730165981983,20.0,177.64,177.6,17.16587863]
["bitfinex","SOLUSD",1730165982602,17.16587863,177.64,177.58,17.16587863]
["bitfinex","SOLUSD",1730165983102,5.629,177.65,177.59,17.16587863]
["bitfinex","SOLUSD",1730165983103,22.79487863,177.65,177.59,17.16587863]
["bitfinex","SOLUSD",1730165983278,22.79487863,177.65,177.6,17.16587863]
["bitfinex","SOLUSD",1730165983979,5.6296,177.63,177.6,17.16587863]
["bitfinex","SOLUSD",1730165985009,5.6296,177.63,177.59,17.16587863]
["bitfinex","SOLUSD",1730165986480,22.79547863,177.63,177.57,17.16587863]
["bitfinex","SOLUSD",1730165986881,22.79547863,177.63,177.58,17.16587863]
["bitfinex","SOLUSD",1730165987188,5.6296,177.63,177.58,17.16587863]
["bitfinex","SOLUSD",1730165988586,22.79547863,177.63,177.57,17.16587863]
["bitfinex","SOLUSD",1730165988809,37.16587863,177.62,177.57,17.16587863]
["bitfinex","SOLUSD",1730165989701,37.16587863,177.62,177.53,31.24717863]
["bitfinex","SOLUSD",1730165989702,17.16587863,177.59,177.53,31.24717863]
["bitfinex","SOLUSD",1730165989911,17.16587863,177.58,177.52,17.16587863]
["bitfinex","SOLUSD",1730165990081,17.16587863,177.59,177.53,17.16587863]
["bitfinex","SOLUSD",1730165990586,17.16587863,177.59,177.54,17.16587863]
["bitfinex","SOLUSD",1730165990794,5.6312,177.58,177.54,17.16587863]
["bitfinex","SOLUSD",1730165992993,5.6312,177.58,177.53,17.16587863]
["bitfinex","SOLUSD",1730165994583,22.79707863,177.58,177.53,17.16587863]
["bitfinex","SOLUSD",1730165995304,17.16587863,177.59,177.53,17.16587863]
["bitfinex","SOLUSD",1730165996391,5.6312,177.58,177.53,17.16587863]
["bitfinex","SOLUSD",1730165997999,21.3735,177.61,177.57,17.16587863]
["bitfinex","SOLUSD",1730165998705,38.53937863,177.61,177.56,17.16587863]
["bitfinex","SOLUSD",1730165999107,44.16967863,177.61,177.56,17.16587863]
["bitfinex","SOLUSD",1730166001105,44.16967863,177.61,177.55,17.16587863]
["bitfinex","SOLUSD",1730166001334,17.16587863,177.57,177.52,36.88187863]
["bitfinex","SOLUSD",1730166002190,17.16587863,177.58,177.53,17.16587863]
["bitfinex","SOLUSD",1730166002393,22.79727863,177.58,177.53,17.16587863]
["bitfinex","SOLUSD",1730166002702,17.16587863,177.57,177.51,17.16587863]
["bitfinex","SOLUSD",1730166003602,5.6318,177.56,177.51,22.79927863]
["bitfinex","SOLUSD",1730166003808,5.6318,177.56,177.52,17.16587863]
["bitfinex","SOLUSD",1730166004697,5.6315,177.57,177.52,17.16587863]
["bitfinex","SOLUSD",1730166006706,17.16587863,177.58,177.51,17.16587863]
["bitfinex","SOLUSD",1730166006707,17.16587863,177.56,177.51,17.16587863]
["bitfinex","SOLUSD",1730166006897,17.16587863,177.56,177.49,19.719]
["bitfinex","SOLUSD",1730166006898,17.16587863,177.55,177.5,17.16587863]
["bitfinex","SOLUSD",1730166007099,17.16587863,177.57,177.51,17.16587863]
["bitfinex","SOLUSD",1730166007501,17.16587863,177.56,177.5,17.16587863]
["bitfinex","SOLUSD",1730166007821,17.16587863,177.57,177.52,17.16587863]
["bitfinex","SOLUSD",1730166008208,22.79707863,177.58,177.52,17.16587863]
["bitfinex","SOLUSD",1730166008517,16.60838115,177.58,177.52,10.97718115]
["bitfinex","SOLUSD",1730166008714,16.60838115,177.58,177.52,16.60998115]
["bitfinex","SOLUSD",1730166008896,10.97718115,177.57,177.52,16.60998115]
["bitfinex","SOLUSD",1730166009810,16.60878115,177.57,177.52,16.60998115]
["bitfinex","SOLUSD",1730166010914,16.60878115,177.57,177.51,10.97718115]
["bitfinex","SOLUSD",1730166011120,16.60878115,177.57,177.52,10.97718115]
["bitfinex","SOLUSD",1730166011489,16.60878115,177.57,177.51,10.97718115]
["bitfinex","SOLUSD",1730166011691,10.97718115,177.56,177.51,10.97718115]
["bitfinex","SOLUSD",1730166011890,10.97718115,177.56,177.5,10.97718115]
["bitfinex","SOLUSD",1730166012113,10.97718115,177.56,177.51,5.6334]
["bitfinex","SOLUSD",1730166012517,16.60878115,177.57,177.52,10.97718115]
["bitfinex","SOLUSD",1730166012689,16.60878115,177.57,177.51,5.6334]
["bitfinex","SOLUSD",1730166012690,21.3735,177.61,177.54,10.97718115]
["bitfinex","SOLUSD",1730166012897,10.97718115,177.6,177.55,10.97718115]
["bitfinex","SOLUSD",1730166013120,32.35068115,177.61,177.55,10.97718115]
["bitfinex","SOLUSD",1730166013815,16.60778115,177.6,177.55,10.97718115]
["bitfinex","SOLUSD",1730166014114,10.97718115,177.58,177.53,16.60988115]
["bitfinex","SOLUSD",1730166014409,10.97718115,177.56,177.51,14.0837]
["bitfinex","SOLUSD",1730166014791,10.97718115,177.56,177.51,19.7171]
["bitfinex","SOLUSD",1730166015600,10.97718115,177.57,177.51,10.97718115]
["bitfinex","SOLUSD",1730166016027,10.97718115,177.57,177.52,10.97718115]
["bitfinex","SOLUSD",1730166016195,10.97718115,177.58,177.52,10.97718115]
["bitfinex","SOLUSD",1730166016918,5.6315,177.58,177.52,10.97718115]
["bitfinex","SOLUSD",1730166017118,16.60868115,177.58,177.53,10.97718115]
["bitfinex","SOLUSD",1730166017493,10.97718115,177.57,177.51,30.69408115]
["bitfinex","SOLUSD",1730166017693,10.97718115,177.56,177.51,30.69408115]
["bitfinex","SOLUSD",1730166017993,10.97718115,177.57,177.51,30.69408115]
["bitfinex","SOLUSD",1730166018396,5.6316,177.57,177.52,10.97718115]
["bitfinex","SOLUSD",1730166020212,16.60878115,177.57,177.51,30.69408115]
["bitfinex","SOLUSD",1730166023227,10.97718115,177.56,177.5,10.97718115]
["bitfinex","SOLUSD",1730166023432,10.97718115,177.56,177.51,3.64749759]
["bitfinex","SOLUSD",1730166023613,10.97718115,177.56,177.5,10.97718115]
["bitfinex","SOLUSD",1730166023816,10.97718115,177.56,177.51,14.62479756]
["bitfinex","SOLUSD",1730166024106,10.97718115,177.56,177.51,10.97718115]
["bitfinex","SOLUSD",1730166024313,10.97718115,177.56,177.51,16.61038115]
["bitfinex","SOLUSD",1730166024523,10.97718115,177.54,177.51,3.64761641]
["bitfinex","SOLUSD",1730166024707,10.97718115,177.54,177.5,19.7178]
["bitfinex","SOLUSD",1730166024910,10.97718115,177.55,177.5,19.7178]
["bitfinex","SOLUSD",1730166025309,10.97718115,177.55,177.51,3.65029835]
["bitfinex","SOLUSD",1730166025517,16.60928115,177.56,177.5,30.69498115]
["bitfinex","SOLUSD",1730166025712,16.60928115,177.56,177.51,3.65017397]
["bitfinex","SOLUSD",1730166026026,16.60928115,177.56,177.51,10.97718115]
["bitfinex","SOLUSD",1730166026725,16.60838115,177.58,177.52,14.62859863]
["bitfinex","SOLUSD",1730166027027,16.60838115,177.58,177.52,10.97718115]
["bitfinex","SOLUSD",1730166027408,5.6312,177.58,177.53,14.62988735]
["bitfinex","SOLUSD",1730166027614,20.0,177.59,177.55,10.97718115]
["bitfinex","SOLUSD",1730166027940,10.97718115,177.63,177.57,10.97718115]
["bitfinex","SOLUSD",1730166028137,16.60648115,177.64,177.58,10.97718115]
["bitfinex","SOLUSD",1730166028821,10.97718115,177.63,177.57,16.60858115]
["bitfinex","SOLUSD",1730166029213,16.60648115,177.64,177.58,10.97718115]
["bitfinex","SOLUSD",1730166030036,5.6293,177.64,177.59,14.95634188]
["bitfinex","SOLUSD",1730166030352,18.41739053,177.65,177.6,14.95634188]
["bitfinex","SOLUSD",1730166030639,18.41739053,177.65,177.61,10.97718115]
["bitfinex","SOLUSD",1730166030838,18.41739053,177.65,177.6,10.97718115]
["bitfinex","SOLUSD",1730166031047,29.39457168,177.65,177.59,10.97718115]
["bitfinex","SOLUSD",1730166031215,29.39457168,177.65,177.6,3.97908997]
["bitfinex","SOLUSD",1730166031414,29.39457168,177.65,177.59,16.60808115]
["bitfinex","SOLUSD",1730166031618,29.39457168,177.65,177.6,3.97866208]
["bitfinex","SOLUSD",1730166031838,29.39457168,177.65,177.59,16.60808115]
["bitfinex","SOLUSD",1730166032131,29.39457168,177.65,177.6,3.97866237]
["bitfinex","SOLUSD",1730166032326,29.39457168,177.65,177.59,16.60808115]
["bitfinex","SOLUSD",1730166032529,29.39457168,177.65,177.6,14.95545044]
["bitfinex","SOLUSD",1730166032745,29.39457168,177.65,177.61,3.97826929]
["bitfinex","SOLUSD",1730166032746,16.60648115,177.64,177.61,3.97826929]
["bitfinex","SOLUSD",1730166033039,16.60648115,177.64,177.59,16.60808115]
["bitfinex","SOLUSD",1730166033337,16.60648115,177.64,177.6,3.97809727]
["bitfinex","SOLUSD",1730166033543,16.60648115,177.64,177.61,3.97809727]
["bitfinex","SOLUSD",1730166033733,16.60648115,177.64,177.59,16.60808115]
["bitfinex","SOLUSD",1730166033915,16.60648115,177.64,177.6,3.97757317]
["bitfinex","SOLUSD",1730166034119,5.6293,177.64,177.61,3.97757317]
["bitfinex","SOLUSD",1730166034328,5.6293,177.64,177.59,16.60808115]
["bitfinex","SOLUSD",1730166034531,5.6293,177.64,177.6,14.95426797]
["bitfinex","SOLUSD",1730166034848,5.6293,177.64,177.61,3.97708682]
["bitfinex","SOLUSD",1730166035019,5.6293,177.64,177.6,10.97718115]
["bitfinex","SOLUSD",1730166035220,5.6293,177.64,177.61,3.97710921]
["bitfinex","SOLUSD",1730166035539,5.6293,177.64,177.61,10.97718115]
["bitfinex","SOLUSD",1730166035727,5.6293,177.64,177.6,10.97718115]
["bitfinex","SOLUSD",1730166037244,12.78839053,177.65,177.61,10.97718115]
["bitfinex","SOLUSD",1730166037541,12.78839053,177.65,177.62,10.97718115]
["bitfinex","SOLUSD",1730166037750,12.78839053,177.65,177.6,19.707]
["bitfinex","SOLUSD",1730166037939,12.78839053,177.65,177.61,10.97718115]
["bitfinex","SOLUSD",1730166038311,18.41739053,177.65,177.6,30.68418115]
["bitfinex","SOLUSD",1730166040241,18.41739053,177.65,177.57,5.6312]
["bitfinex","SOLUSD",1730166040451,10.97718115,177.63,177.58,3.97447789]
["bitfinex","SOLUSD",1730166040736,10.97718115,177.63,177.59,3.97447789]
["bitfinex","SOLUSD",1730166040941,10.97718115,177.63,177.6,3.97447789]
["bitfinex","SOLUSD",1730166041248,10.97718115,177.64,177.58,10.97718115]
["bitfinex","SOLUSD",1730166041411,5.6296,177.63,177.59,3.97416706]
["bitfinex","SOLUSD",1730166041618,5.6296,177.63,177.6,3.97413761]
["bitfinex","SOLUSD",1730166041826,5.6296,177.63,177.59,10.97718115]
["bitfinex","SOLUSD",1730166042027,5.6296,177.63,177.6,3.97413455]
["bitfinex","SOLUSD",1730166042244,5.6296,177.63,177.59,10.97718115]
["bitfinex","SOLUSD",1730166042438,5.6296,177.63,177.6,3.97399495]
["bitfinex","SOLUSD",1730166042742,16.60648115,177.64,177.58,10.97718115]
["bitfinex","SOLUSD",1730166042943,16.60648115,177.64,177.59,3.973995]
["bitfinex","SOLUSD",1730166043239,16.60648115,177.64,177.6,3.973995]
["bitfinex","SOLUSD",1730166043417,16.60648115,177.64,177.58,10.97718115]
["bitfinex","SOLUSD",1730166043617,16.60648115,177.64,177.59,3.9738996]
["bitfinex","SOLUSD",1730166043825,16.60648115,177.64,177.6,3.9738996]
["bitfinex","SOLUSD",1730166044025,16.60648115,177.64,177.58,10.97718115]
["bitfinex","SOLUSD",1730166044225,16.60648115,177.64,177.59,3.97389963]
["bitfinex","SOLUSD",1730166044425,16.60648115,177.64,177.6,3.97389963]
["bitfinex","SOLUSD",1730166044650,16.60648115,177.64,177.58,10.97718115]
["bitfinex","SOLUSD",1730166044829,16.60648115,177.64,177.59,3.97383505]
["bitfinex","SOLUSD",1730166045033,5.6293,177.64,177.6,3.97383505]
["bitfinex","SOLUSD",1730166045348,5.6293,177.64,177.59,10.97718115]
["bitfinex","SOLUSD",1730166045844,5.6293,177.64,177.6,3.97366786]
["bitfinex","SOLUSD",1730166046046,5.6293,177.64,177.57,19.7101]
["bitfinex","SOLUSD",1730166046247,5.6293,177.64,177.6,10.97718115]
["bitfinex","SOLUSD",1730166047347,12.78839053,177.65,177.62,10.97718115]
["bitfinex","SOLUSD",1730166047543,18.41739053,177.65,177.6,16.60768115]
["bitfinex","SOLUSD",1730166047742,18.41739053,177.65,177.61,3.97283898]
["bitfinex","SOLUSD",1730166048052,18.41739053,177.65,177.6,16.60768115]
["bitfinex","SOLUSD",1730166048224,18.41739053,177.65,177.61,3.97283829]
["bitfinex","SOLUSD",1730166048425,18.41739053,177.65,177.6,16.60768115]
["bitfinex","SOLUSD",1730166048747,18.41739053,177.65,177.61,3.97239338]
["bitfinex","SOLUSD",1730166048925,18.41739053,177.65,177.6,16.60768115]
["bitfinex","SOLUSD",1730166049126,18.41739053,177.65,177.61,3.97235438]
["bitfinex","SOLUSD",1730166049548,18.41739053,177.65,177.6,16.60768115]
["bitfinex","SOLUSD",1730166049750,18.41739053,177.65,177.61,3.97192805]
["bitfinex","SOLUSD",1730166049954,29.39457168,177.65,177.6,5.6305]
["bitfinex","SOLUSD",1730166052666,29.39457168,177.65,177.59,10.97718115]
["bitfinex","SOLUSD",1730166053033,29.39457168,177.65,177.6,3.97133438]
["bitfinex","SOLUSD",1730166053339,29.39457168,177.65,177.59,10.97718115]
["bitfinex","SOLUSD",1730166053635,29.39457168,177.65,177.6,3.97115285]
["bitfinex","SOLUSD",1730166053942,16.60708115,177.63,177.57,5.6315]
["bitfinex","SOLUSD",1730166054146,16.60708115,177.63,177.58,3.97108394]
["bitfinex","SOLUSD",1730166054356,5.6299,177.63,177.59,3.97108394]
["bitfinex","SOLUSD",1730166054656,5.6299,177.63,177.58,10.97718115]
["bitfinex","SOLUSD",1730166054955,5.6299,177.63,177.59,3.97105809]
["bitfinex","SOLUSD",1730166055135,5.6299,177.63,177.58,10.97718115]
["bitfinex","SOLUSD",1730166055336,5.6299,177.63,177.59,3.97137668]
["bitfinex","SOLUSD",1730166055537,5.6299,177.63,177.58,10.97718115]
["bitfinex","SOLUSD",1730166055855,5.6299,177.63,177.59,3.97134192]
["bitfinex","SOLUSD",1730166056056,5.6299,177.63,177.58,16.60838115]
["bitfinex","SOLUSD",1730166056257,5.6299,177.63,177.59,3.97134285]
["bitfinex","SOLUSD",1730166056428,5.6299,177.63,177.58,16.60838115]
["bitfinex","SOLUSD",1730166056847,5.6299,177.63,177.59,3.97131926]
["bitfinex","SOLUSD",1730166057050,5.6299,177.63,177.58,16.60838115]
["bitfinex","SOLUSD",1730166057353,5.6299,177.63,177.59,3.97139375]
["bitfinex","SOLUSD",1730166057529,5.6299,177.63,177.58,16.60838115]
["bitfinex","SOLUSD",1730166057730,5.6299,177.63,177.59,3.97132873]
["bitfinex","SOLUSD",1730166057962,16.60708115,177.63,177.57,25.05608115]
["bitfinex","SOLUSD",1730166058143,16.60708115,177.63,177.58,3.97131789]
["bitfinex","SOLUSD",1730166058450,10.97718115,177.61,177.59,3.97131789]
["bitfinex","SOLUSD",1730166058661,10.97718115,177.61,177.56,10.97718115]
["bitfinex","SOLUSD",1730166058836,5.6299,177.63,177.58,10.97718115]
["bitfinex","SOLUSD",1730166059041,5.6299,177.63,177.59,3.97104034]
["bitfinex","SOLUSD",1730166059230,10.97718115,177.64,177.58,10.97718115]
["bitfinex","SOLUSD",1730166059430,16.60658115,177.64,177.59,3.97124262]
["bitfinex","SOLUSD",1730166059627,16.60658115,177.64,177.58,10.97718115]
["bitfinex","SOLUSD",1730166059859,16.60658115,177.64,177.59,3.9712677]
["bitfinex","SOLUSD",1730166060046,16.60658115,177.64,177.58,16.60828115]
["bitfinex","SOLUSD",1730166060362,18.41739053,177.65,177.61,10.97718115]
["bitfinex","SOLUSD",1730166060540,12.78839053,177.65,177.61,10.97718115]
["bitfinex","SOLUSD",1730166061054,12.78839053,177.65,177.64,10.97718115]
["bitfinex","SOLUSD",1730166061634,12.78839053,177.65,177.63,10.97718115]
["bitfinex","SOLUSD",1730166062455,12.78839053,177.65,177.62,16.60688115]
["bitfinex","SOLUSD",1730166062640,12.78839053,177.65,177.61,14.0752]
["bitfinex","SOLUSD",1730166062641,12.78839053,177.65,177.61,30.68258115]
["bitfinex","SOLUSD",1730166062842,12.78839053,177.65,177.62,3.97019801]
["bitfinex","SOLUSD",1730166063041,12.78839053,177.65,177.61,30.68258115]
["bitfinex","SOLUSD",1730166063257,23.76557168,177.65,177.62,3.97019815]
["bitfinex","SOLUSD",1730166063561,10.97718115,177.64,177.59,5.6309]
["bitfinex","SOLUSD",1730166063760,10.97718115,177.64,177.6,3.97053073]
["bitfinex","SOLUSD",1730166063980,18.41749053,177.65,177.54,4.58758392]
["bitfinex","SOLUSD",1730166063981,20.0,177.6,177.54,4.58758392]
["bitfinex","SOLUSD",1730166064168,20.0,177.6,177.55,3.97181773]
["bitfinex","SOLUSD",1730166064349,10.97718115,177.57,177.51,16.61058115]
["bitfinex","SOLUSD",1730166064548,10.97718115,177.57,177.52,3.97178388]
["bitfinex","SOLUSD",1730166064856,10.97718115,177.57,177.53,3.97178388]
["bitfinex","SOLUSD",1730166065170,10.97718115,177.57,177.54,3.97178388]
["bitfinex","SOLUSD",1730166065371,10.97718115,177.58,177.51,30.69428115]
["bitfinex","SOLUSD",1730166065560,10.97718115,177.58,177.52,3.97176239]
["bitfinex","SOLUSD",1730166065749,10.97718115,177.58,177.53,3.97176239]
["bitfinex","SOLUSD",1730166066072,10.97718115,177.58,177.54,3.97205375]
["bitfinex","SOLUSD",1730166066251,10.97718115,177.58,177.52,5.6329]
["bitfinex","SOLUSD",1730166066450,10.97718115,177.58,177.53,3.97195064]
["bitfinex","SOLUSD",1730166066656,10.97718115,177.58,177.54,3.97195064]
["bitfinex","SOLUSD",1730166066857,10.97718115,177.58,177.52,5.6329]
["bitfinex","SOLUSD",1730166067554,10.97718115,177.58,177.53,3.97227811]
["bitfinex","SOLUSD",1730166067754,10.97718115,177.57,177.54,3.97227811]
["bitfinex","SOLUSD",1730166068056,10.97718115,177.57,177.55,3.97227811]
["bitfinex","SOLUSD",1730166068373,10.97718115,177.57,177.52,5.6329]
["bitfinex","SOLUSD",1730166068560,10.97718115,177.57,177.53,3.97222036]
["bitfinex","SOLUSD",1730166068760,10.97718115,177.57,177.54,3.97222036]
["bitfinex","SOLUSD",1730166068948,10.97718115,177.57,177.55,3.97222036]
["bitfinex","SOLUSD",1730166069155,10.97718115,177.56,177.53,5.6328]
["bitfinex","SOLUSD",1730166069355,10.97718115,177.56,177.54,3.97229343]
["bitfinex","SOLUSD",1730166069660,10.97718115,177.56,177.55,3.97229343]
["bitfinex","SOLUSD",1730166071083,10.97718115,177.56,177.55,3.97249155]
["bitfinex","SOLUSD",1730166071377,10.97718115,177.57,177.55,3.97249155]
["bitfinex","SOLUSD",1730166071579,10.97718115,177.57,177.52,19.716]
["bitfinex","SOLUSD",1730166071762,10.97718115,177.57,177.53,3.97258414]
["bitfinex","SOLUSD",1730166071959,10.97718115,177.57,177.54,3.97258414]
["bitfinex","SOLUSD",1730166072163,10.97718115,177.57,177.55,3.97258414]
["bitfinex","SOLUSD",1730166072364,10.97718115,177.57,177.53,5.6326]
["bitfinex","SOLUSD",1730166072562,10.97718115,177.57,177.54,3.9725378]
["bitfinex","SOLUSD",1730166072870,10.97718115,177.56,177.55,3.9725378]
["bitfinex","SOLUSD",1730166073174,10.97718115,177.56,177.52,19.716]
["bitfinex","SOLUSD",1730166073359,10.97718115,177.55,177.53,3.9727386]
["bitfinex","SOLUSD",1730166073557,10.97718115,177.55,177.54,3.9727386]
["bitfinex","SOLUSD",1730166073874,10.97718115,177.55,177.49,10.22377104]
["bitfinex","SOLUSD",1730166074181,10.97718115,177.53,177.5,9.60653766]
["bitfinex","SOLUSD",1730166074351,10.97718115,177.55,177.51,3.97283766]
["bitfinex","SOLUSD",1730166074550,10.97718115,177.55,177.52,3.97283766]
["bitfinex","SOLUSD",1730166074755,10.97718115,177.55,177.53,3.97283766]
["bitfinex","SOLUSD",1730166074956,22.6274,177.56,177.5,30.69538115]
["bitfinex","SOLUSD",1730166075156,33.60458115,177.56,177.51,14.94950111]
["bitfinex","SOLUSD",1730166075372,33.60458115,177.56,177.52,3.97231996]
["bitfinex","SOLUSD",1730166075681,33.60458115,177.56,177.53,3.971977]
["bitfinex","SOLUSD",1730166075874,33.60458115,177.56,177.5,30.69538115]
["bitfinex","SOLUSD",1730166076072,33.60458115,177.56,177.5,25.06168115]
["bitfinex","SOLUSD",1730166076378,33.60458115,177.56,177.51,5.6332]
["bitfinex","SOLUSD",1730166076878,33.60458115,177.56,177.51,9.60511613]
["bitfinex","SOLUSD",1730166077467,33.60458115,177.56,177.51,5.6332]
["bitfinex","SOLUSD",1730166079065,33.60458115,177.56,177.51,19.7169]
["bitfinex","SOLUSD",1730166079268,33.60458115,177.56,177.52,3.97206983]
["bitfinex","SOLUSD",1730166079493,33.60458115,177.56,177.53,3.97206983]
["bitfinex","SOLUSD",1730166079663,33.60458115,177.56,177.51,19.7169]
["bitfinex","SOLUSD",1730166079982,33.60458115,177.56,177.52,3.97205466]
["bitfinex","SOLUSD",1730166080164,84.0764,177.61,177.53,3.97205466]
["bitfinex","SOLUSD",1730166080165,21.6979,177.61,177.53,3.97205466]
["bitfinex","SOLUSD",1730166080362,10.97718115,177.58,177.54,3.97205466]
["bitfinex","SOLUSD",1730166080563,10.97718115,177.58,177.55,3.97202494]
["bitfinex","SOLUSD",1730166080775,10.97718115,177.58,177.53,10.97718115]
["bitfinex","SOLUSD",1730166080981,10.97718115,177.54,177.51,4.58945203]
["bitfinex","SOLUSD",1730166081284,10.97718115,177.53,177.52,3.97146653]
["bitfinex","SOLUSD",1730166081669,10.97718115,177.54,177.52,3.97146653]
["bitfinex","SOLUSD",1730166081883,10.97718115,177.54,177.53,3.97146653]
["bitfinex","SOLUSD",1730166082058,10.97718115,177.54,177.53,3.97171005]
["bitfinex","SOLUSD",1730166082465,10.97718115,177.54,177.53,3.9717967]
["bitfinex","SOLUSD",1730166086093,10.97718115,177.55,177.53,3.9717967]
["bitfinex","SOLUSD",1730166086267,10.97718115,177.55,177.51,5.6333]
["bitfinex","SOLUSD",1730166086471,10.97718115,177.55,177.52,3.97121777]
["bitfinex","SOLUSD",1730166086887,10.97718115,177.55,177.53,3.97121777]
["bitfinex","SOLUSD",1730166087107,10.97718115,177.55,177.51,5.6333]
["bitfinex","SOLUSD",1730166087259,10.97718115,177.55,177.52,3.97125341]
["bitfinex","SOLUSD",1730166087575,10.97718115,177.55,177.53,3.97125341]
["bitfinex","SOLUSD",1730166087778,10.97718115,177.55,177.51,5.6333]
["bitfinex","SOLUSD",1730166087973,91.6979,177.61,177.52,3.97126444]
["bitfinex","SOLUSD",1730166088176,10.97718115,177.55,177.53,3.97126444]
["bitfinex","SOLUSD",1730166088378,10.97718115,177.55,177.51,19.717]
["bitfinex","SOLUSD",1730166088574,10.97718115,177.55,177.52,3.97076371]
["bitfinex","SOLUSD",1730166088792,10.97718115,177.55,177.53,3.97076371]
["bitfinex","SOLUSD",1730166088979,10.97718115,177.55,177.51,19.717]
["bitfinex","SOLUSD",1730166089172,10.97718115,177.56,177.52,3.9707114]
["bitfinex","SOLUSD",1730166089486,10.97718115,177.56,177.53,3.9707114]
["bitfinex","SOLUSD",1730166089679,10.97718115,177.56,177.54,3.97036571]
["bitfinex","SOLUSD",1730166089869,10.97718115,177.56,177.52,5.633]
["bitfinex","SOLUSD",1730166090070,10.97718115,177.56,177.53,3.97034524]
["bitfinex","SOLUSD",1730166090287,5.6309,177.59,177.52,5.633]
["bitfinex","SOLUSD",1730166090288,20.0,177.6,177.54,18.05134524]
["bitfinex","SOLUSD",1730166090496,10.97718115,177.58,177.55,3.97034524]
["bitfinex","SOLUSD",1730166090692,10.97718115,177.57,177.54,14.081]
["bitfinex","SOLUSD",1730166090876,10.97718115,177.57,177.55,3.97051509]
["bitfinex","SOLUSD",1730166091079,10.97718115,177.57,177.54,14.081]
["bitfinex","SOLUSD",1730166091275,10.97718115,177.57,177.55,3.97027719]
["bitfinex","SOLUSD",1730166091599,10.97718115,177.57,177.54,14.081]
["bitfinex","SOLUSD",1730166091787,10.97718115,177.57,177.55,3.97022822]
["bitfinex","SOLUSD",1730166091987,10.97718115,177.57,177.54,14.081]
["bitfinex","SOLUSD",1730166092294,10.97718115,177.57,177.55,3.97022739]
["bitfinex","SOLUSD",1730166092592,10.97718115,177.57,177.54,14.081]
["bitfinex","SOLUSD",1730166092792,10.97718115,177.57,177.55,3.97020618]
["bitfinex","SOLUSD",1730166093010,10.97718115,177.57,177.54,14.081]
["bitfinex","SOLUSD",1730166093175,10.97718115,177.57,177.55,3.97020612]
["bitfinex","SOLUSD",1730166093377,10.97718115,177.57,177.54,14.081]
["bitfinex","SOLUSD",1730166093592,10.97718115,177.57,177.55,3.97024394]
["bitfinex","SOLUSD",1730166093777,10.97718115,177.57,177.54,14.081]
["bitfinex","SOLUSD",1730166093976,10.97718115,177.57,177.55,3.97022709]
["bitfinex","SOLUSD",1730166094186,10.97718115,177.57,177.54,14.081]
["bitfinex","SOLUSD",1730166094380,10.97718115,177.57,177.55,3.97022783]
["bitfinex","SOLUSD",1730166094583,10.97718115,177.57,177.54,14.081]
["bitfinex","SOLUSD",1730166094782,10.97718115,177.57,177.55,3.97029571]
["bitfinex","SOLUSD",1730166094981,10.97718115,177.57,177.54,14.081]
["bitfinex","SOLUSD",1730166095178,10.97718115,177.58,177.55,3.97029571]
["bitfinex","SOLUSD",1730166095502,10.97718115,177.6,177.54,30.69068115]
["bitfinex","SOLUSD",1730166095797,10.97718115,177.6,177.55,3.97012884]
["bitfinex","SOLUSD",1730166095989,10.97718115,177.6,177.56,3.97012884]
["bitfinex","SOLUSD",1730166096191,10.97718115,177.6,177.54,30.69068115]
["bitfinex","SOLUSD",1730166096395,10.97718115,177.6,177.55,9.60232814]
["bitfinex","SOLUSD",1730166096572,10.97718115,177.6,177.56,3.97042814]
["bitfinex","SOLUSD",1730166096780,10.97718115,177.6,177.55,5.6319]
["bitfinex","SOLUSD",1730166096974,10.97718115,177.6,177.56,3.97053864]
["bitfinex","SOLUSD",1730166097174,38.30568115,177.61,177.55,30.68958115]
["bitfinex","SOLUSD",1730166097376,38.30568115,177.61,177.56,3.9705257]
["bitfinex","SOLUSD",1730166097575,38.30568115,177.61,177.55,30.68958115]
["bitfinex","SOLUSD",1730166097883,38.30568115,177.61,177.56,3.97094056]
["bitfinex","SOLUSD",1730166098087,38.30568115,177.61,177.55,30.68958115]
["bitfinex","SOLUSD",1730166098292,38.30568115,177.61,177.56,9.60285091]
["bitfinex","SOLUSD",1730166098496,10.97718115,177.6,177.56,5.6318]
["bitfinex","SOLUSD",1730166100009,10.97718115,177.6,177.57,3.97137684]
["bitfinex","SOLUSD",1730166100306,10.97718115,177.6,177.56,5.6318]
["bitfinex","SOLUSD",1730166100480,10.97718115,177.6,177.57,3.97140929]
["bitfinex","SOLUSD",1730166100679,10.97718115,177.6,177.56,5.6318]
["bitfinex","SOLUSD",1730166100979,10.97718115,177.6,177.57,3.97107335]
["bitfinex","SOLUSD",1730166101299,10.97718115,177.6,177.56,5.6318]
["bitfinex","SOLUSD",1730166101473,38.30568115,177.61,177.57,3.97111487]
["bitfinex","SOLUSD",1730166101677,10.97718115,177.6,177.56,5.6318]
["bitfinex","SOLUSD",1730166101983,10.97718115,177.6,177.57,3.97113257]
["bitfinex","SOLUSD",1730166102191,10.97718115,177.6,177.56,5.6318]
["bitfinex","SOLUSD",1730166102384,10.97718115,177.6,177.57,3.97126761]
["bitfinex","SOLUSD",1730166102685,10.97718115,177.6,177.56,5.6318]
["bitfinex","SOLUSD",1730166102874,10.97718115,177.6,177.57,3.97120578]
["bitfinex","SOLUSD",1730166103073,10.97718115,177.6,177.56,5.6318]
["bitfinex","SOLUSD",1730166103377,10.97718115,177.6,177.57,3.97118636]
["bitfinex","SOLUSD",1730166103574,10.97718115,177.6,177.55,14.0805]
["bitfinex","SOLUSD",1730166103905,10.97718115,177.6,177.56,3.97132051]
["bitfinex","SOLUSD",1730166104098,10.97718115,177.6,177.55,25.05768115]
["bitfinex","SOLUSD",1730166104298,10.97718115,177.6,177.56,3.97153907]
["bitfinex","SOLUSD",1730166104494,10.97718115,177.6,177.55,25.05768115]
["bitfinex","SOLUSD",1730166104797,10.97718115,177.6,177.56,9.60353094]
["bitfinex","SOLUSD",1730166104982,10.97718115,177.6,177.56,5.6318]
["bitfinex","SOLUSD",1730166105203,10.97718115,177.6,177.57,3.97157022]
["bitfinex","SOLUSD",1730166105393,10.97718115,177.6,177.56,5.6318]
["bitfinex","SOLUSD",1730166106012,10.97718115,177.6,177.57,3.9717779]
["bitfinex","SOLUSD",1730166106209,10.97718115,177.6,177.56,5.6318]
["bitfinex","SOLUSD",1730166106511,10.97718115,177.6,177.57,3.97170515]
["bitfinex","SOLUSD",1730166106708,10.97718115,177.6,177.56,5.6318]
["bitfinex","SOLUSD",1730166106885,10.97718115,177.6,177.57,3.97186056]
["bitfinex","SOLUSD",1730166107075,10.97718115,177.6,177.56,5.6318]
["bitfinex","SOLUSD",1730166107281,10.97718115,177.6,177.57,3.97186129]
["bitfinex","SOLUSD",1730166107481,10.97718115,177.6,177.56,5.6318]
["bitfinex","SOLUSD",1730166107679,10.97718115,177.6,177.57,3.97214505]
["bitfinex","SOLUSD",1730166107877,10.97718115,177.6,177.56,5.6318]
["bitfinex","SOLUSD",1730166108109,38.30568115,177.61,177.57,3.97214756]
["bitfinex","SOLUSD",1730166108311,38.30568115,177.61,177.56,5.6318]
["bitfinex","SOLUSD",1730166108488,38.30568115,177.61,177.57,3.97259612]
["bitfinex","SOLUSD",1730166108689,38.30568115,177.61,177.56,5.6318]
["bitfinex","SOLUSD",1730166109003,38.30568115,177.61,177.57,3.97255408]
["bitfinex","SOLUSD",1730166109199,5.6287,177.66,177.6,10.97718115]
["bitfinex","SOLUSD",1730166109385,5.6287,177.66,177.61,10.97718115]
["bitfinex","SOLUSD",1730166109386,16.60588115,177.66,177.61,10.97718115]
["bitfinex","SOLUSD",1730166110088,16.60588115,177.66,177.6,10.97718115]
["bitfinex","SOLUSD",1730166110890,16.60588115,177.66,177.6,16.60768115]
["bitfinex","SOLUSD",1730166111391,23.76557168,177.65,177.6,16.60768115]
["bitfinex","SOLUSD",1730166111587,10.97718115,177.64,177.6,5.6305]
["bitfinex","SOLUSD",1730166112611,10.97718115,177.63,177.58,19.7084]
["bitfinex","SOLUSD",1730166112810,10.97718115,177.63,177.59,3.97284241]
["bitfinex","SOLUSD",1730166113001,10.97718115,177.63,177.58,30.68558115]
["bitfinex","SOLUSD",1730166113197,10.97718115,177.63,177.59,3.97284442]
["bitfinex","SOLUSD",1730166113490,10.97718115,177.63,177.58,30.68558115]
["bitfinex","SOLUSD",1730166113810,10.97718115,177.63,177.59,3.97309]
["bitfinex","SOLUSD",1730166113995,10.97718115,177.63,177.58,19.7084]
["bitfinex","SOLUSD",1730166114195,10.97718115,177.63,177.59,3.97310686]
["bitfinex","SOLUSD",1730166114395,10.97718115,177.63,177.58,19.7084]
["bitfinex","SOLUSD",1730166114607,10.97718115,177.6,177.59,3.97318455]
["bitfinex","SOLUSD",1730166114910,10.97718115,177.6,177.56,5.6317]
["bitfinex","SOLUSD",1730166115112,10.97718115,177.61,177.57,3.973084]
["bitfinex","SOLUSD",1730166115279,10.97718115,177.62,177.58,3.973084]
["bitfinex","SOLUSD",1730166115479,10.97718115,177.62,177.59,3.973084]
["bitfinex","SOLUSD",1730166115709,10.97718115,177.62,177.56,16.60888115]
["bitfinex","SOLUSD",1730166115890,10.97718115,177.62,177.57,3.97306764]
["bitfinex","SOLUSD",1730166116208,16.60738115,177.62,177.58,3.97306764]
["bitfinex","SOLUSD",1730166116412,20.0,177.63,177.59,14.95024879]
["bitfinex","SOLUSD",1730166116709,5.6293,177.64,177.59,10.97718115]
["bitfinex","SOLUSD",1730166117022,16.60648115,177.64,177.58,30.68618115]
["bitfinex","SOLUSD",1730166117320,16.60648115,177.64,177.59,3.97312539]
["bitfinex","SOLUSD",1730166117502,16.60648115,177.64,177.58,30.68618115]
["bitfinex","SOLUSD",1730166117707,16.60648115,177.64,177.59,3.97317082]
["bitfinex","SOLUSD",1730166117893,10.97718115,177.63,177.58,19.709]
["bitfinex","SOLUSD",1730166118190,10.97718115,177.63,177.59,3.97319247]
["bitfinex","SOLUSD",1730166118389,10.97718115,177.61,177.58,14.0781]
["bitfinex","SOLUSD",1730166118604,10.97718115,177.61,177.59,3.97324661]
["bitfinex","SOLUSD",1730166118796,10.97718115,177.61,177.58,14.0781]
["bitfinex","SOLUSD",1730166119095,10.97718115,177.61,177.55,15.56797794]
["bitfinex","SOLUSD",1730166119096,10.97718115,177.61,177.59,3.97327672]
["bitfinex","SOLUSD",1730166119397,10.97718115,177.61,177.56,5.6318]
["bitfinex","SOLUSD",1730166119606,10.97718115,177.61,177.57,3.97331912]
["bitfinex","SOLUSD",1730166119790,10.97718115,177.61,177.58,3.97331912]
["bitfinex","SOLUSD",1730166119991,10.97718115,177.61,177.59,3.97331912]
["bitfinex","SOLUSD",1730166120231,10.97718115,177.61,177.56,5.6318]
["bitfinex","SOLUSD",1730166120420,10.97718115,177.61,177.57,3.97329511]
["bitfinex","SOLUSD",1730166120592,10.97718115,177.61,177.58,3.97329511]
["bitfinex","SOLUSD",1730166120794,10.97718115,177.61,177.59,3.97329511]
["bitfinex","SOLUSD",1730166121014,10.97718115,177.61,177.56,5.6318]
["bitfinex","SOLUSD",1730166121316,10.97718115,177.61,177.57,3.97329699]
["bitfinex","SOLUSD",1730166121516,10.97718115,177.61,177.58,3.97329699]
["bitfinex","SOLUSD",1730166121812,10.97718115,177.61,177.59,3.97329699]
["bitfinex","SOLUSD",1730166122002,10.97718115,177.61,177.56,5.6318]
["bitfinex","SOLUSD",1730166122313,10.97718115,177.61,177.57,3.97401317]
["bitfinex","SOLUSD",1730166122503,10.97718115,177.61,177.58,3.97401317]
["bitfinex","SOLUSD",1730166122710,10.97718115,177.61,177.59,3.97401317]
["bitfinex","SOLUSD",1730166122912,16.60728115,177.62,177.56,30.68868115]
["bitfinex","SOLUSD",1730166123210,16.60728115,177.62,177.57,3.97486371]
["bitfinex","SOLUSD",1730166123521,16.60728115,177.62,177.58,3.97486371]
["bitfinex","SOLUSD",1730166123706,16.60728115,177.62,177.59,3.97486371]
["bitfinex","SOLUSD",1730166124004,16.60728115,177.62,177.57,5.6315]
["bitfinex","SOLUSD",1730166124207,16.60728115,177.62,177.58,3.97539243]
["bitfinex","SOLUSD",1730166124519,16.60728115,177.62,177.59,3.97539243]
["bitfinex","SOLUSD",1730166124722,16.60728115,177.62,177.57,5.6315]
["bitfinex","SOLUSD",1730166124906,16.60728115,177.62,177.58,3.97528783]
["bitfinex","SOLUSD",1730166125109,16.60728115,177.62,177.59,3.97528783]
["bitfinex","SOLUSD",1730166125324,16.60728115,177.62,177.57,5.6315]
["bitfinex","SOLUSD",1730166125620,16.60728115,177.62,177.58,3.97516111]
["bitfinex","SOLUSD",1730166125919,16.60728115,177.62,177.59,3.97516111]
["bitfinex","SOLUSD",1730166126115,16.60728115,177.62,177.57,5.6315]
["bitfinex","SOLUSD",1730166126311,16.60728115,177.62,177.58,3.9751623]
["bitfinex","SOLUSD",1730166126516,16.60728115,177.62,177.59,3.9751623]
["bitfinex","SOLUSD",1730166126723,16.60728115,177.62,177.57,5.6315]
["bitfinex","SOLUSD",1730166127025,16.60728115,177.62,177.58,3.97510207]
["bitfinex","SOLUSD",1730166127197,16.60728115,177.62,177.59,3.97510207]
["bitfinex","SOLUSD",1730166127507,16.60728115,177.62,177.57,5.6315]
["bitfinex","SOLUSD",1730166127818,16.60728115,177.62,177.58,3.97500482]
["bitfinex","SOLUSD",1730166128021,16.60728115,177.62,177.59,3.97500482]
["bitfinex","SOLUSD",1730166128231,16.60728115,177.62,177.57,5.6315]
["bitfinex","SOLUSD",1730166128541,16.60728115,177.62,177.58,3.9749766]
["bitfinex","SOLUSD",1730166128822,16.60728115,177.62,177.59,3.9749766]
["bitfinex","SOLUSD",1730166128990,16.60728115,177.62,177.57,5.6315]
["bitfinex","SOLUSD",1730166129195,16.60728115,177.62,177.58,3.97497598]
["bitfinex","SOLUSD",1730166129391,16.60728115,177.62,177.59,3.97497598]
["bitfinex","SOLUSD",1730166129603,16.60728115,177.62,177.57,5.6315]
["bitfinex","SOLUSD",1730166129805,16.60728115,177.62,177.58,3.9748874]
["bitfinex","SOLUSD",1730166130003,16.60728115,177.62,177.59,3.9748874]
["bitfinex","SOLUSD",1730166130215,16.60728115,177.62,177.57,5.6315]
["bitfinex","SOLUSD",1730166130418,16.60728115,177.62,177.58,3.97485383]
["bitfinex","SOLUSD",1730166130598,16.60728115,177.62,177.59,3.97485361]
["bitfinex","SOLUSD",1730166130799,16.60728115,177.62,177.57,5.6315]
["bitfinex","SOLUSD",1730166131006,16.60728115,177.62,177.58,3.97485881]
["bitfinex","SOLUSD",1730166131205,16.60728115,177.62,177.59,3.97485881]
["bitfinex","SOLUSD",1730166131410,10.97718115,177.61,177.57,5.6315]
["bitfinex","SOLUSD",1730166131611,10.97718115,177.61,177.58,3.97485601]
["bitfinex","SOLUSD",1730166131828,10.97718115,177.61,177.59,3.97485601]
["bitfinex","SOLUSD",1730166132128,10.97718115,177.61,177.57,5.6315]
["bitfinex","SOLUSD",1730166132333,10.97718115,177.61,177.58,3.97483602]
["bitfinex","SOLUSD",1730166132516,10.97718115,177.61,177.59,3.97483602]
["bitfinex","SOLUSD",1730166132715,10.97718115,177.61,177.57,5.6315]
["bitfinex","SOLUSD",1730166132910,10.97718115,177.61,177.58,3.97485483]
["bitfinex","SOLUSD",1730166133110,10.97718115,177.61,177.59,3.97485483]
["bitfinex","SOLUSD",1730166133410,10.97718115,177.61,177.57,5.6315]
["bitfinex","SOLUSD",1730166133609,10.97718115,177.61,177.58,3.97495206]
["bitfinex","SOLUSD",1730166133807,10.97718115,177.59,177.53,4.59280883]
["bitfinex","SOLUSD",1730166134131,10.97718115,177.56,177.54,3.97517709]
["bitfinex","SOLUSD",1730166134334,92.8108,177.61,177.55,3.97517709]
["bitfinex","SOLUSD",1730166134335,22.8108,177.61,177.55,3.97517709]
["bitfinex","SOLUSD",1730166134632,22.8108,177.61,177.53,15.56998998]
["bitfinex","SOLUSD",1730166134633,10.97718115,177.59,177.56,3.97517709]
["bitfinex","SOLUSD",1730166134828,10.97718115,177.59,177.57,3.97517709]
["bitfinex","SOLUSD",1730166135004,10.97718115,177.6,177.54,10.97718115]
["bitfinex","SOLUSD",1730166135336,33.78798115,177.61,177.55,14.95272125]
["bitfinex","SOLUSD",1730166135504,39.41848115,177.61,177.56,3.9755401]
["bitfinex","SOLUSD",1730166135705,10.97718115,177.59,177.57,3.9755401]
["bitfinex","SOLUSD",1730166135922,10.97718115,177.59,177.58,3.9755401]
["bitfinex","SOLUSD",1730166136124,10.97718115,177.59,177.55,5.632]
["bitfinex","SOLUSD",1730166136599,10.97718115,177.59,177.56,3.97582424]
["bitfinex","SOLUSD",1730166136813,10.97718115,177.59,177.57,3.97582424]
["bitfinex","SOLUSD",1730166137034,10.97718115,177.59,177.58,3.97582424]
["bitfinex","SOLUSD",1730166138131,10.97718115,177.6,177.58,3.97582424]
["bitfinex","SOLUSD",1730166138308,10.97718115,177.59,177.55,5.632]
["bitfinex","SOLUSD",1730166138631,10.97718115,177.59,177.56,3.97626919]
["bitfinex","SOLUSD",1730166138933,10.97718115,177.59,177.57,3.97626919]
["bitfinex","SOLUSD",1730166139125,10.97718115,177.59,177.58,3.97626919]
["bitfinex","SOLUSD",1730166139337,10.97718115,177.59,177.58,3.97624904]
["bitfinex","SOLUSD",1730166139631,22.8108,177.61,177.58,3.97624904]
["bitfinex","SOLUSD",1730166139818,10.97718115,177.61,177.55,30.68968115]
["bitfinex","SOLUSD",1730166140129,10.97718115,177.61,177.56,3.9764901]
["bitfinex","SOLUSD",1730166140316,10.97718115,177.61,177.57,3.97666265]
["bitfinex","SOLUSD",1730166140519,10.97718115,177.6,177.58,3.97666265]
["bitfinex","SOLUSD",1730166140717,10.97718115,177.62,177.56,10.97718115]
["bitfinex","SOLUSD",1730166140915,40.33869053,177.65,177.58,10.97718115]
["bitfinex","SOLUSD",1730166141229,10.97718115,177.63,177.59,3.97672225]
["bitfinex","SOLUSD",1730166141412,10.97718115,177.63,177.6,3.97672225]
["bitfinex","SOLUSD",1730166141611,10.97718115,177.63,177.57,10.97718115]
["bitfinex","SOLUSD",1730166141814,10.97718115,177.63,177.58,3.97672897]
["bitfinex","SOLUSD",1730166142033,10.97718115,177.63,177.59,3.97672897]
["bitfinex","SOLUSD",1730166142217,10.97718115,177.62,177.6,3.97672897]
["bitfinex","SOLUSD",1730166142421,10.97718115,177.62,177.58,5.631]
["bitfinex","SOLUSD",1730166142620,10.97718115,177.62,177.59,3.97738009]
["bitfinex","SOLUSD",1730166142932,10.97718115,177.62,177.58,5.631]
["bitfinex","SOLUSD",1730166143113,10.97718115,177.62,177.59,3.97748808]
["bitfinex","SOLUSD",1730166143315,10.97718115,177.62,177.6,3.97745515]
["bitfinex","SOLUSD",1730166143629,16.60698115,177.63,177.61,3.97745515]
["bitfinex","SOLUSD",1730166143826,16.60698115,177.63,177.58,5.631]
["bitfinex","SOLUSD",1730166144123,16.60698115,177.63,177.59,3.97747711]
["bitfinex","SOLUSD",1730166144314,16.60698115,177.63,177.6,3.97747711]
["bitfinex","SOLUSD",1730166144510,10.97718115,177.64,177.58,10.97718115]
["bitfinex","SOLUSD",1730166144725,10.97718115,177.64,177.59,9.60888483]
["bitfinex","SOLUSD",1730166145037,10.97718115,177.64,177.6,3.97798483]
["bitfinex","SOLUSD",1730166145338,40.33879053,177.65,177.61,3.97798483]
["bitfinex","SOLUSD",1730166145339,10.97718115,177.63,177.61,3.97798483]
["bitfinex","SOLUSD",1730166145633,10.97718115,177.63,177.57,21.20485807]
["bitfinex","SOLUSD",1730166145931,10.97718115,177.63,177.58,3.97850522]
["bitfinex","SOLUSD",1730166146136,10.97718115,177.63,177.59,3.97850522]
["bitfinex","SOLUSD",1730166146339,10.97718115,177.63,177.6,3.97850522]
["bitfinex","SOLUSD",1730166146538,10.97718115,177.63,177.61,3.97850522]
["bitfinex","SOLUSD",1730166146840,10.97718115,177.63,177.58,5.6312]
["bitfinex","SOLUSD",1730166147021,10.97718115,177.63,177.59,3.97905225]
["bitfinex","SOLUSD",1730166147338,10.97718115,177.63,177.6,3.97905225]
["bitfinex","SOLUSD",1730166147628,10.97718115,177.63,177.61,3.97905225]
["bitfinex","SOLUSD",1730166147836,10.97718115,177.63,177.58,5.6312]
["bitfinex","SOLUSD",1730166148016,10.97718115,177.63,177.59,3.9795916]
["bitfinex","SOLUSD",1730166148215,10.97718115,177.63,177.6,3.9795916]
["bitfinex","SOLUSD",1730166148425,10.97718115,177.63,177.61,3.9795916]
["bitfinex","SOLUSD",1730166148739,10.97718115,177.63,177.58,5.6312]
["bitfinex","SOLUSD",1730166149039,10.97718115,177.63,177.59,3.98008299]
["bitfinex","SOLUSD",1730166149220,10.97718115,177.63,177.6,3.98008299]
["bitfinex","SOLUSD",1730166149420,10.97718115,177.63,177.61,3.98008299]
["bitfinex","SOLUSD",1730166149624,10.97718115,177.63,177.58,5.6312]
["bitfinex","SOLUSD",1730166149838,10.97718115,177.63,177.59,3.98059866]
["bitfinex","SOLUSD",1730166150140,10.97718115,177.63,177.6,3.98059866]
["bitfinex","SOLUSD",1730166150341,10.97718115,177.63,177.61,3.98059866]
["bitfinex","SOLUSD",1730166150537,16.60678115,177.63,177.58,5.6312]
["bitfinex","SOLUSD",1730166150722,10.97718115,177.6,177.59,3.98072295]
["bitfinex","SOLUSD",1730166152254,10.97718115,177.6,177.54,4.6005394]
["bitfinex","SOLUSD",1730166152549,10.97718115,177.58,177.55,8.58240484]
["bitfinex","SOLUSD",1730166152841,10.97718115,177.58,177.56,3.98186544]
["bitfinex","SOLUSD",1730166153045,10.97718115,177.58,177.57,3.98186544]
["bitfinex","SOLUSD",1730166154845,16.60838115,177.58,177.57,3.98186544]
["bitfinex","SOLUSD",1730166155626,16.60838115,177.58,177.53,5.6325]
["bitfinex","SOLUSD",1730166155830,16.60838115,177.58,177.54,3.98203907]
["bitfinex","SOLUSD",1730166156044,16.60838115,177.58,177.55,3.98203907]
["bitfinex","SOLUSD",1730166156246,16.60838115,177.58,177.56,3.98203907]
["bitfinex","SOLUSD",1730166156433,16.60838115,177.58,177.57,3.98203907]
["bitfinex","SOLUSD",1730166160050,102.89650575,177.58,177.53,4.60101815]
["bitfinex","SOLUSD",1730166160242,10.97718115,177.54,177.51,4.60101815]
["bitfinex","SOLUSD",1730166160444,63.9087246,177.57,177.52,3.98036991]
["bitfinex","SOLUSD",1730166160445,10.97718115,177.53,177.52,3.98036991]
["bitfinex","SOLUSD",1730166161335,10.97718115,177.54,177.52,3.98036991]
["bitfinex","SOLUSD",1730166161523,10.97718115,177.55,177.53,3.98036991]
["bitfinex","SOLUSD",1730166161843,16.60938115,177.55,177.54,3.98036991]
["bitfinex","SOLUSD",1730166162549,10.97718115,177.55,177.54,3.98036991]
["bitfinex","SOLUSD",1730166162949,16.60938115,177.55,177.54,3.98036991]
["bitfinex","SOLUSD",1730166163124,16.60938115,177.55,177.5,5.6335]
["bitfinex","SOLUSD",1730166163325,10.97718115,177.56,177.51,3.97825987]
["bitfinex","SOLUSD",1730166163540,10.97718115,177.56,177.52,3.97806124]
["bitfinex","SOLUSD",1730166163848,5.6316,177.57,177.53,3.9774325]
["bitfinex","SOLUSD",1730166164151,70.0,177.61,177.54,14.95461365]
["bitfinex","SOLUSD",1730166164152,5.6303,177.61,177.54,14.95461365]
["bitfinex","SOLUSD",1730166164347,10.97718115,177.59,177.55,3.9774325]
["bitfinex","SOLUSD",1730166164537,10.97718115,177.59,177.56,3.9774325]
["bitfinex","SOLUSD",1730166164724,10.97718115,177.59,177.57,3.9774325]
["bitfinex","SOLUSD",1730166164947,10.97718115,177.59,177.53,15.57280313]
["bitfinex","SOLUSD",1730166165132,10.97718115,177.59,177.54,3.97697739]
["bitfinex","SOLUSD",1730166165450,10.97718115,177.58,177.55,3.97697739]
["bitfinex","SOLUSD",1730166165639,10.97718115,177.58,177.56,3.97697739]
["bitfinex","SOLUSD",1730166165829,10.97718115,177.58,177.57,3.97697739]
["bitfinex","SOLUSD",1730166166031,10.97718115,177.58,177.53,16.60988115]
["bitfinex","SOLUSD",1730166166227,10.97718115,177.58,177.54,3.97702226]
["bitfinex","SOLUSD",1730166166421,10.97718115,177.58,177.55,3.97702226]
["bitfinex","SOLUSD",1730166166627,10.97718115,177.58,177.56,3.97702226]
["bitfinex","SOLUSD",1730166166847,10.97718115,177.58,177.57,3.97702226]
["bitfinex","SOLUSD",1730166167242,10.97718115,177.58,177.53,5.6327]
["bitfinex","SOLUSD",1730166167427,10.97718115,177.58,177.54,3.97668023]
["bitfinex","SOLUSD",1730166167630,10.97718115,177.57,177.55,3.97668023]
["bitfinex","SOLUSD",1730166167824,10.97718115,177.57,177.56,3.97668023]
["bitfinex","SOLUSD",1730166168233,10.97718115,177.57,177.52,19.7159]
["bitfinex","SOLUSD",1730166168538,10.97718115,177.55,177.53,3.97686216]
["bitfinex","SOLUSD",1730166168849,20.0,177.56,177.5,5.6335]
["bitfinex","SOLUSD",1730166169060,10.97718115,177.53,177.51,3.97692149]
["bitfinex","SOLUSD",1730166169265,10.97718115,177.53,177.52,3.97692149]
["bitfinex","SOLUSD",1730166170969,10.97718115,177.54,177.52,3.97692149]
["bitfinex","SOLUSD",1730166171166,10.97718115,177.54,177.53,3.97692149]
["bitfinex","SOLUSD",1730166174165,16.60908115,177.56,177.53,3.97692149]
["bitfinex","SOLUSD",1730166174374,10.97718115,177.55,177.54,3.97692149]
["bitfinex","SOLUSD",1730166175168,16.60938115,177.55,177.5,5.6335]
["bitfinex","SOLUSD",1730166175473,10.97718115,177.54,177.51,3.97454508]
["bitfinex","SOLUSD",1730166175668,10.97718115,177.54,177.52,3.97454508]
["bitfinex","SOLUSD",1730166175872,10.97718115,177.54,177.53,3.97435651]
["bitfinex","SOLUSD",1730166178478,10.97718115,177.55,177.53,3.97435651]
["bitfinex","SOLUSD",1730166178684,10.97718115,177.55,177.5,5.6335]
["bitfinex","SOLUSD",1730166178865,10.97718115,177.55,177.51,3.97374449]
["bitfinex","SOLUSD",1730166179171,10.97718115,177.55,177.52,3.97374449]
["bitfinex","SOLUSD",1730166179382,10.97718115,177.55,177.53,3.97374449]
["bitfinex","SOLUSD",1730166179544,10.97718115,177.55,177.5,5.6335]
["bitfinex","SOLUSD",1730166179749,10.97718115,177.54,177.51,3.9735936]
["bitfinex","SOLUSD",1730166179967,10.97718115,177.54,177.52,3.9735936]
["bitfinex","SOLUSD",1730166180180,10.97718115,177.54,177.53,3.9735936]
["bitfinex","SOLUSD",1730166181181,16.60968115,177.54,177.53,3.9735936]
["bitfinex","SOLUSD",1730166181384,16.60968115,177.54,177.48,4.59206562]
["bitfinex","SOLUSD",1730166181553,10.97718115,177.51,177.49,3.97352049]
["bitfinex","SOLUSD",1730166181755,10.97718115,177.51,177.5,3.97352049]
["bitfinex","SOLUSD",1730166182656,16.61058115,177.51,177.45,24.31536562]
["bitfinex","SOLUSD",1730166182856,10.97718115,177.49,177.46,3.97320413]
["bitfinex","SOLUSD",1730166183058,10.97718115,177.49,177.47,3.97320413]
["bitfinex","SOLUSD",1730166183273,10.97718115,177.49,177.48,3.97320413]
["bitfinex","SOLUSD",1730166184460,10.97718115,177.5,177.48,3.97320413]
["bitfinex","SOLUSD",1730166184660,10.97718115,177.5,177.45,24.31536562]
["bitfinex","SOLUSD",1730166184882,10.97718115,177.5,177.45,19.7233]
["bitfinex","SOLUSD",1730166185088,10.97718115,177.5,177.46,3.97148305]
["bitfinex","SOLUSD",1730166185271,10.97718115,177.5,177.47,3.97148305]
["bitfinex","SOLUSD",1730166185472,10.97718115,177.5,177.48,3.97148305]
["bitfinex","SOLUSD",1730166185794,10.97718115,177.5,177.45,19.7233]
["bitfinex","SOLUSD",1730166185993,10.97718115,177.5,177.46,3.97089367]
["bitfinex","SOLUSD",1730166186293,20.0,177.52,177.47,3.97089367]
["bitfinex","SOLUSD",1730166186469,20.0,177.5,177.44,0.1060748]
["bitfinex","SOLUSD",1730166186657,20.0,177.48,177.45,3.97067058]
["bitfinex","SOLUSD",1730166186854,20.0,177.48,177.44,0.1060748]
["bitfinex","SOLUSD",1730166187807,5.6347,177.47,177.44,0.1060748]
["bitfinex","SOLUSD",1730166187999,10.97718115,177.45,177.44,0.1060748]
["bitfinex","SOLUSD",1730166188779,16.61248115,177.45,177.44,0.1060748]
["bitfinex","SOLUSD",1730166191183,5.6349,177.47,177.44,0.1060748]
["bitfinex","SOLUSD",1730166191384,16.61208115,177.47,177.44,0.1060748]
["bitfinex","SOLUSD",1730166191798,5.6344,177.48,177.44,0.1060748]
["bitfinex","SOLUSD",1730166191966,5.6338,177.5,177.44,16.71885595]
["bitfinex","SOLUSD",1730166192167,10.97718115,177.49,177.45,3.96365365]
["bitfinex","SOLUSD",1730166192493,10.97718115,177.5,177.45,10.97718115]
["bitfinex","SOLUSD",1730166192679,28.3292,177.51,177.45,10.97718115]
["bitfinex","SOLUSD",1730166192680,16.61068115,177.51,177.46,3.96295104]
["bitfinex","SOLUSD",1730166192995,16.61068115,177.51,177.46,10.97718115]
["bitfinex","SOLUSD",1730166193375,16.61068115,177.51,177.46,16.61198115]
["bitfinex","SOLUSD",1730166193571,16.61068115,177.51,177.47,3.96276135]
["bitfinex","SOLUSD",1730166193770,16.61068115,177.51,177.47,3.9626846]
["bitfinex","SOLUSD",1730166194394,16.61068115,177.51,177.46,5.6348]
["bitfinex","SOLUSD",1730166194567,10.97718115,177.49,177.46,5.6348]
["bitfinex","SOLUSD",1730166195074,10.97718115,177.5,177.46,5.6348]
["bitfinex","SOLUSD",1730166195382,10.97718115,177.51,177.46,16.61198115]
["bitfinex","SOLUSD",1730166195695,20.0,177.52,177.46,16.61198115]
["bitfinex","SOLUSD",1730166195696,10.97718115,177.52,177.47,14.93976541]
["bitfinex","SOLUSD",1730166195873,10.97718115,177.52,177.47,10.97718115]
["bitfinex","SOLUSD",1730166196271,16.60998115,177.53,177.48,10.97718115]
["bitfinex","SOLUSD",1730166196681,16.60998115,177.53,177.48,14.93965779]
["bitfinex","SOLUSD",1730166196884,16.60998115,177.53,177.48,10.97718115]
["bitfinex","SOLUSD",1730166197188,16.60968115,177.54,177.48,10.97718115]
["bitfinex","SOLUSD",1730166197365,10.97718115,177.52,177.49,3.96259904]
["bitfinex","SOLUSD",1730166197568,10.97718115,177.52,177.48,5.6344]
["bitfinex","SOLUSD",1730166197866,5.6325,177.54,177.47,5.6347]
["bitfinex","SOLUSD",1730166197867,10.97718115,177.51,177.47,5.6347]
["bitfinex","SOLUSD",1730166198068,10.97718115,177.51,177.48,3.96280311]
["bitfinex","SOLUSD",1730166198395,10.97718115,177.51,177.47,5.6347]
["bitfinex","SOLUSD",1730166198978,5.6333,177.52,177.47,16.61188115]
["bitfinex","SOLUSD",1730166199181,16.60998115,177.53,177.48,3.96297888]
["bitfinex","SOLUSD",1730166199379,16.60998115,177.53,177.48,3.9630336]
["bitfinex","SOLUSD",1730166199597,16.60998115,177.53,177.47,30.69868115]
["bitfinex","SOLUSD",1730166199993,10.97718115,177.52,177.47,30.69868115]
["bitfinex","SOLUSD",1730166200181,10.97718115,177.52,177.47,19.7215]
["bitfinex","SOLUSD",1730166200696,10.97718115,177.52,177.47,30.69868115]
["bitfinex","SOLUSD",1730166201090,16.61038115,177.52,177.47,30.69868115]
["bitfinex","SOLUSD",1730166201274,16.61038115,177.52,177.47,19.7215]
["bitfinex","SOLUSD",1730166201478,16.61038115,177.52,177.47,30.69868115]
["bitfinex","SOLUSD",1730166201786,5.6332,177.52,177.47,30.69868115]
["bitfinex","SOLUSD",1730166202681,10.97718115,177.5,177.44,5.7416748]
["bitfinex","SOLUSD",1730166202882,10.97718115,177.47,177.44,0.1060748]
["bitfinex","SOLUSD",1730166203274,10.97718115,177.47,177.45,3.96391939]
["bitfinex","SOLUSD",1730166203476,10.97718115,177.48,177.46,3.96434461]
["bitfinex","SOLUSD",1730166203702,10.97718115,177.48,177.44,0.1060748]
["bitfinex","SOLUSD",1730166203897,10.97718115,177.48,177.45,3.96435797]
["bitfinex","SOLUSD",1730166204200,16.61158115,177.48,177.46,3.96435797]
["bitfinex","SOLUSD",1730166204372,16.61158115,177.48,177.44,0.1060748]
["bitfinex","SOLUSD",1730166204570,16.61158115,177.48,177.45,3.96482856]
["bitfinex","SOLUSD",1730166204773,16.61158115,177.48,177.46,3.96482856]
["bitfinex","SOLUSD",1730166205005,5.6344,177.48,177.44,11.08325595]
["bitfinex","SOLUSD",1730166205208,5.6344,177.48,177.45,3.9648116]
["bitfinex","SOLUSD",1730166205504,5.6344,177.48,177.46,3.9648116]
["bitfinex","SOLUSD",1730166205695,5.6344,177.48,177.44,11.08325595]
["bitfinex","SOLUSD",1730166205899,5.6344,177.48,177.45,3.96552858]
["bitfinex","SOLUSD",1730166206199,5.6344,177.48,177.46,3.96552858]
["bitfinex","SOLUSD",1730166206395,5.6344,177.48,177.47,3.96552858]
["bitfinex","SOLUSD",1730166206779,10.97718115,177.48,177.44,0.1060748]
["bitfinex","SOLUSD",1730166207001,10.97718115,177.48,177.45,3.96613944]
["bitfinex","SOLUSD",1730166207205,10.97718115,177.48,177.46,3.96613944]
["bitfinex","SOLUSD",1730166207379,10.97718115,177.48,177.44,0.1060748]
["bitfinex","SOLUSD",1730166207580,10.97718115,177.48,177.45,3.96674146]
["bitfinex","SOLUSD",1730166207780,10.97718115,177.48,177.46,3.96674146]
["bitfinex","SOLUSD",1730166208094,10.97718115,177.47,177.44,0.1060748]
["bitfinex","SOLUSD",1730166208299,10.97718115,177.47,177.45,3.96678242]
["bitfinex","SOLUSD",1730166208507,10.97718115,177.47,177.44,0.1060748]
["bitfinex","SOLUSD",1730166208700,10.97718115,177.47,177.45,3.96773377]
["bitfinex","SOLUSD",1730166208902,10.97718115,177.47,177.44,0.1060748]
["bitfinex","SOLUSD",1730166209094,10.97718115,177.47,177.45,3.96785278]
["bitfinex","SOLUSD",1730166209289,16.61208115,177.47,177.44,0.1060748]
["bitfinex","SOLUSD",1730166209495,16.61208115,177.47,177.45,3.96846702]
["bitfinex","SOLUSD",1730166209701,16.61208115,177.47,177.44,0.1060748]
["bitfinex","SOLUSD",1730166209900,16.61208115,177.47,177.45,3.96850583]
["bitfinex","SOLUSD",1730166210208,16.61208115,177.47,177.44,0.1060748]
["bitfinex","SOLUSD",1730166210386,16.61208115,177.47,177.45,3.96920163]
["bitfinex","SOLUSD",1730166210589,16.61208115,177.47,177.44,0.1060748]
["bitfinex","SOLUSD",1730166210807,16.61208115,177.47,177.45,3.9692052]
["bitfinex","SOLUSD",1730166211006,16.61208115,177.47,177.44,0.1060748]
["bitfinex","SOLUSD",1730166211308,16.61208115,177.47,177.45,3.96917339]
["bitfinex","SOLUSD",1730166211511,16.61208115,177.47,177.44,0.1060748]
["bitfinex","SOLUSD",1730166211819,10.97718115,177.46,177.45,3.96948028]
["bitfinex","SOLUSD",1730166212190,10.97718115,177.46,177.44,0.1060748]
["bitfinex","SOLUSD",1730166212379,10.97718115,177.45,177.44,0.1060748]
["bitfinex","SOLUSD",1730166212700,10.97718115,177.45,177.44,4.07522673]
["bitfinex","SOLUSD",1730166212904,16.61248115,177.45,177.44,4.07522673]
["bitfinex","SOLUSD",1730166213411,36.61248115,177.45,177.44,0.1060748]
["bitfinex","SOLUSD",1730166214122,36.61248115,177.45,177.44,4.07553686]
["bitfinex","SOLUSD",1730166214310,36.61248115,177.45,177.44,0.1060748]
["bitfinex","SOLUSD",1730166216912,25.6353,177.45,177.44,0.1060748]
["bitfinex","SOLUSD",1730166217216,36.61248115,177.45,177.44,0.1060748]
["bitfinex","SOLUSD",1730166220600,106.61248115,177.45,177.44,0.1060748]
["bitfinex","SOLUSD",1730166236498,5.6353,177.45,177.44,0.1060748]
["bitfinex","SOLUSD",1730166236706,5.6353,177.45,177.44,4.077759]
["bitfinex","SOLUSD",1730166237637,5.6353,177.45,177.44,4.07844606]
["bitfinex","SOLUSD",1730166238209,16.61208115,177.47,177.44,4.07844606]
["bitfinex","SOLUSD",1730166238429,16.61208115,177.47,177.45,3.97237126]
["bitfinex","SOLUSD",1730166238733,16.61208115,177.47,177.46,3.97237126]
["bitfinex","SOLUSD",1730166241121,16.61208115,177.47,177.44,0.1060748]
["bitfinex","SOLUSD",1730166241326,10.97718115,177.46,177.45,3.97433315]
["bitfinex","SOLUSD",1730166242115,30.97718115,177.46,177.44,0.1060748]
["bitfinex","SOLUSD",1730166242322,10.97718115,177.45,177.44,0.1060748]
["bitfinex","SOLUSD",1730166242538,10.97718115,177.45,177.44,4.08166089]
["bitfinex","SOLUSD",1730166243136,10.97718115,177.46,177.44,4.08166089]
["bitfinex","SOLUSD",1730166243437,36.61218115,177.46,177.45,3.97558609]
["bitfinex","SOLUSD",1730166245155,5.635,177.46,177.45,3.97558609]
["bitfinex","SOLUSD",1730166245338,98.21467571,177.52,177.45,3.97558609]
["bitfinex","SOLUSD",1730166245538,10.97718115,177.5,177.46,3.97558609]
["bitfinex","SOLUSD",1730166245735,20.0,177.51,177.47,3.97558609]
["bitfinex","SOLUSD",1730166245935,19.34327753,177.54,177.48,14.95276724]
["bitfinex","SOLUSD",1730166246169,16.61028115,177.53,177.49,3.97558609]
["bitfinex","SOLUSD",1730166246343,5.6331,177.53,177.5,3.97558609]
["bitfinex","SOLUSD",1730166246543,35.95315868,177.54,177.51,3.97558609]
["bitfinex","SOLUSD",1730166246862,35.95315868,177.54,177.48,10.97718115]
["bitfinex","SOLUSD",1730166247048,35.95315868,177.54,177.49,3.97448115]
["bitfinex","SOLUSD",1730166247239,35.95315868,177.54,177.5,3.97448115]
["bitfinex","SOLUSD",1730166247439,35.95315868,177.54,177.51,3.97448115]
["bitfinex","SOLUSD",1730166247763,35.95315868,177.54,177.48,16.61138115]
["bitfinex","SOLUSD",1730166247967,35.95315868,177.54,177.49,3.97375241]
["bitfinex","SOLUSD",1730166248274,35.95315868,177.54,177.5,3.97375241]
["bitfinex","SOLUSD",1730166248446,35.95315868,177.54,177.51,3.97375241]
["bitfinex","SOLUSD",1730166248644,35.95315868,177.54,177.48,16.61138115]
["bitfinex","SOLUSD",1730166248942,35.95315868,177.54,177.49,3.97310809]
["bitfinex","SOLUSD",1730166249142,35.95315868,177.54,177.5,3.97310809]
["bitfinex","SOLUSD",1730166249366,35.95315868,177.54,177.51,3.97310809]
["bitfinex","SOLUSD",1730166249569,35.95315868,177.54,177.48,16.61138115]
["bitfinex","SOLUSD",1730166249746,35.95315868,177.54,177.49,3.97243034]
["bitfinex","SOLUSD",1730166249947,35.95315868,177.54,177.5,3.97243034]
["bitfinex","SOLUSD",1730166250252,35.95315868,177.54,177.51,3.97243034]
["bitfinex","SOLUSD",1730166250463,35.95315868,177.54,177.48,16.61138115]
["bitfinex","SOLUSD",1730166250778,35.95315868,177.54,177.49,3.97186646]
["bitfinex","SOLUSD",1730166250977,35.95315868,177.54,177.5,3.97186646]
["bitfinex","SOLUSD",1730166251177,35.95315868,177.54,177.51,3.97186646]
["bitfinex","SOLUSD",1730166251478,19.34327753,177.54,177.5,10.97718115]
["bitfinex","SOLUSD",1730166251784,70.0,177.59,177.51,3.97108021]
["bitfinex","SOLUSD",1730166251785,5.6322,177.55,177.51,3.97108021]
["bitfinex","SOLUSD",1730166251954,5.6322,177.55,177.52,3.97108021]
["bitfinex","SOLUSD",1730166252157,10.97718115,177.53,177.45,4.59131869]
["bitfinex","SOLUSD",1730166252496,70.0,177.54,177.46,3.97157396]
["bitfinex","SOLUSD",1730166252779,10.97718115,177.48,177.47,3.97157396]
["bitfinex","SOLUSD",1730166253473,70.0,177.55,177.47,14.94875511]
["bitfinex","SOLUSD",1730166253687,27.38638192,177.57,177.5,10.97718115]
["bitfinex","SOLUSD",1730166253688,25.6318,177.56,177.5,10.97718115]
["bitfinex","SOLUSD",1730166253895,36.60898115,177.56,177.5,10.97718115]
["bitfinex","SOLUSD",1730166254057,70.0,177.6,177.53,10.97718115]
["bitfinex","SOLUSD",1730166254382,10.97718115,177.56,177.5,10.97718115]
["bitfinex","SOLUSD",1730166254559,10.97718115,177.55,177.51,3.97118849]
["bitfinex","SOLUSD",1730166254758,10.97718115,177.53,177.48,10.97718115]
["bitfinex","SOLUSD",1730166254980,10.97718115,177.56,177.5,10.97718115]
["bitfinex","SOLUSD",1730166255371,5.6322,177.55,177.5,10.97718115]
["bitfinex","SOLUSD",1730166255573,5.6322,177.55,177.51,3.97069162]
["bitfinex","SOLUSD",1730166255794,5.6322,177.55,177.5,10.97718115]
["bitfinex","SOLUSD",1730166255983,5.6322,177.55,177.51,3.97071283]
["bitfinex","SOLUSD",1730166256185,5.6322,177.55,177.5,10.97718115]
["bitfinex","SOLUSD",1730166256490,5.6322,177.55,177.51,3.97036485]
["bitfinex","SOLUSD",1730166256801,5.6322,177.55,177.5,10.97718115]
["bitfinex","SOLUSD",1730166256972,5.6322,177.55,177.51,3.97028736]
["bitfinex","SOLUSD",1730166257169,10.97718115,177.55,177.49,16.61118115]
["bitfinex","SOLUSD",1730166257369,10.97718115,177.55,177.5,3.97025579]
["bitfinex","SOLUSD",1730166257573,10.97718115,177.55,177.49,16.61118115]
["bitfinex","SOLUSD",1730166257903,10.97718115,177.55,177.5,3.97025506]
["bitfinex","SOLUSD",1730166258072,10.97718115,177.55,177.49,16.61118115]
["bitfinex","SOLUSD",1730166258273,5.6325,177.54,177.5,3.96998386]
["bitfinex","SOLUSD",1730166258473,5.6325,177.54,177.49,16.61118115]
["bitfinex","SOLUSD",1730166258673,5.6325,177.54,177.5,3.97007264]
["bitfinex","SOLUSD",1730166258880,5.6325,177.54,177.49,16.61118115]
["bitfinex","SOLUSD",1730166259070,10.97718115,177.53,177.5,3.97007264]
["bitfinex","SOLUSD",1730166259270,10.97718115,177.51,177.45,15.56426253]
["bitfinex","SOLUSD",1730166259515,10.97718115,177.51,177.46,14.94757487]
["bitfinex","SOLUSD",1730166259685,10.97718115,177.51,177.47,3.97039372]
["bitfinex","SOLUSD",1730166259997,10.97718115,177.51,177.45,5.6352]
["bitfinex","SOLUSD",1730166259998,16.60968115,177.54,177.48,14.94757487]
["bitfinex","SOLUSD",1730166260165,10.97718115,177.53,177.49,3.97039372]
["bitfinex","SOLUSD",1730166260371,10.97718115,177.53,177.47,16.61188115]
["bitfinex","SOLUSD",1730166260699,10.97718115,177.53,177.48,3.97017086]
["bitfinex","SOLUSD",1730166260997,10.97718115,177.53,177.49,3.97017086]
["bitfinex","SOLUSD",1730166261180,10.97718115,177.53,177.47,30.69868115]
["bitfinex","SOLUSD",1730166261382,10.97718115,177.53,177.48,3.97011269]
["bitfinex","SOLUSD",1730166261600,16.61028115,177.53,177.49,3.97011269]
["bitfinex","SOLUSD",1730166261890,16.61028115,177.53,177.47,30.69868115]
["bitfinex","SOLUSD",1730166262200,16.61028115,177.53,177.48,3.97011227]
["bitfinex","SOLUSD",1730166262407,16.61028115,177.53,177.49,3.97011227]
["bitfinex","SOLUSD",1730166262573,16.61028115,177.53,177.48,10.97718115]
["bitfinex","SOLUSD",1730166262773,16.61028115,177.53,177.49,3.97011852]
["bitfinex","SOLUSD",1730166262991,16.61028115,177.53,177.48,10.97718115]
["bitfinex","SOLUSD",1730166263285,16.61028115,177.53,177.49,3.97006427]
["bitfinex","SOLUSD",1730166264516,16.61028115,177.53,177.48,10.97718115]
["bitfinex","SOLUSD",1730166264716,16.61028115,177.53,177.49,3.96967581]
["bitfinex","SOLUSD",1730166264887,16.61028115,177.53,177.48,10.97718115]
["bitfinex","SOLUSD",1730166266525,5.6331,177.53,177.49,10.97718115]
["bitfinex","SOLUSD",1730166267303,5.6331,177.53,177.5,3.96929788]
["bitfinex","SOLUSD",1730166267819,5.6325,177.54,177.5,14.94647903]
["bitfinex","SOLUSD",1730166268123,5.6322,177.55,177.5,20.58017903]
["bitfinex","SOLUSD",1730166268516,5.6322,177.55,177.5,16.61088115]
["bitfinex","SOLUSD",1730166268910,5.6322,177.55,177.51,14.9459393]
["bitfinex","SOLUSD",1730166269115,5.6322,177.55,177.52,10.97718115]
["bitfinex","SOLUSD",1730166269913,5.6319,177.56,177.52,10.97718115]
["bitfinex","SOLUSD",1730166270625,5.6319,177.56,177.51,20.5793393]
["bitfinex","SOLUSD",1730166270791,10.97718115,177.55,177.5,16.61088115]
["bitfinex","SOLUSD",1730166271710,10.97718115,177.55,177.5,5.6337]
["bitfinex","SOLUSD",1730166271918,10.97718115,177.54,177.5,5.6337]
["bitfinex","SOLUSD",1730166272123,10.97718115,177.53,177.5,5.6337]
["bitfinex","SOLUSD",1730166272304,10.97718115,177.54,177.5,5.6337]
["bitfinex","SOLUSD",1730166272905,16.60938115,177.55,177.49,30.69588115]
["bitfinex","SOLUSD",1730166274417,16.60938115,177.55,177.5,9.59942895]
["bitfinex","SOLUSD",1730166274610,16.60938115,177.55,177.51,3.96572895]
["bitfinex","SOLUSD",1730166274923,16.60938115,177.55,177.5,5.6337]
["bitfinex","SOLUSD",1730166275131,5.6322,177.55,177.51,3.96553911]
["bitfinex","SOLUSD",1730166275321,70.0,177.59,177.5,16.61088115]
["bitfinex","SOLUSD",1730166275322,10.97718115,177.56,177.5,16.61088115]
["bitfinex","SOLUSD",1730166275515,16.60838115,177.58,177.52,10.97718115]
["bitfinex","SOLUSD",1730166276497,10.97718115,177.55,177.51,3.96446035]
["bitfinex","SOLUSD",1730166276698,10.97718115,177.55,177.51,5.6334]
["bitfinex","SOLUSD",1730166277418,10.97718115,177.55,177.5,25.06168115]
["bitfinex","SOLUSD",1730166277612,10.97718115,177.54,177.5,19.7182]
["bitfinex","SOLUSD",1730166279902,10.97718115,177.54,177.5,14.0845]
["bitfinex","SOLUSD",1730166280102,16.60968115,177.54,177.5,14.0845]
["bitfinex","SOLUSD",1730166280730,16.60968115,177.54,177.49,5.6341]
["bitfinex","SOLUSD",1730166280916,10.97718115,177.53,177.5,3.96383532]
["bitfinex","SOLUSD",1730166281131,10.97718115,177.53,177.49,5.6341]
["bitfinex","SOLUSD",1730166281824,16.60968115,177.54,177.48,10.97718115]
["bitfinex","SOLUSD",1730166282031,16.60968115,177.54,177.49,14.94126913]
["bitfinex","SOLUSD",1730166282227,16.60968115,177.54,177.49,10.97718115]
["bitfinex","SOLUSD",1730166282408,5.6325,177.54,177.49,10.97718115]
["bitfinex","SOLUSD",1730166282615,5.6325,177.54,177.5,3.96423305]
["bitfinex","SOLUSD",1730166282917,5.6325,177.54,177.49,10.97718115]
["bitfinex","SOLUSD",1730166283113,5.6325,177.54,177.5,3.96420355]
["bitfinex","SOLUSD",1730166283302,16.60968115,177.54,177.49,16.61128115]
["bitfinex","SOLUSD",1730166283506,16.60968115,177.54,177.5,3.96426023]
["bitfinex","SOLUSD",1730166283723,16.60968115,177.54,177.49,5.6341]
["bitfinex","SOLUSD",1730166283935,16.60968115,177.54,177.5,3.96426251]
["bitfinex","SOLUSD",1730166284240,16.60968115,177.54,177.49,5.6341]
["bitfinex","SOLUSD",1730166284438,16.60968115,177.54,177.5,3.96444618]
["bitfinex","SOLUSD",1730166284735,16.60968115,177.54,177.49,5.6341]
["bitfinex","SOLUSD",1730166285045,16.60968115,177.54,177.5,3.96444624]
["bitfinex","SOLUSD",1730166285329,16.60968115,177.54,177.49,5.6341]
["bitfinex","SOLUSD",1730166285538,16.60968115,177.54,177.5,3.96476624]
["bitfinex","SOLUSD",1730166285828,16.60968115,177.54,177.49,5.6341]
["bitfinex","SOLUSD",1730166286033,16.60968115,177.54,177.5,3.96476619]
["bitfinex","SOLUSD",1730166286234,16.60968115,177.54,177.49,5.6341]
["bitfinex","SOLUSD",1730166286411,10.97718115,177.54,177.5,3.96485681]
["bitfinex","SOLUSD",1730166286732,10.97718115,177.52,177.47,5.6346]
["bitfinex","SOLUSD",1730166286909,10.97718115,177.52,177.48,3.96499286]
["bitfinex","SOLUSD",1730166287113,10.97718115,177.52,177.49,3.96499286]
["bitfinex","SOLUSD",1730166287305,10.97718115,177.53,177.5,3.96499286]
["bitfinex","SOLUSD",1730166287503,10.97718115,177.53,177.47,16.61178115]
["bitfinex","SOLUSD",1730166287504,10.97718115,177.53,177.48,10.97718115]
["bitfinex","SOLUSD",1730166287809,10.97718115,177.54,177.49,3.96541143]
["bitfinex","SOLUSD",1730166288016,10.97718115,177.54,177.5,3.96541143]
["bitfinex","SOLUSD",1730166288311,10.97718115,177.54,177.48,10.97718115]
["bitfinex","SOLUSD",1730166288631,5.6328,177.53,177.48,16.61148115]
["bitfinex","SOLUSD",1730166288828,5.6328,177.53,177.49,3.96602728]
["bitfinex","SOLUSD",1730166289032,5.6328,177.53,177.5,3.96602728]
["bitfinex","SOLUSD",1730166289230,16.60998115,177.53,177.48,5.6343]
["bitfinex","SOLUSD",1730166289423,16.60998115,177.53,177.49,3.96677418]
["bitfinex","SOLUSD",1730166289627,16.60998115,177.53,177.5,3.96677418]
["bitfinex","SOLUSD",1730166289828,16.60998115,177.53,177.48,16.61148115]
["bitfinex","SOLUSD",1730166290042,16.60998115,177.53,177.49,3.96671597]
["bitfinex","SOLUSD",1730166290330,16.60998115,177.53,177.5,3.96671597]
["bitfinex","SOLUSD",1730166290508,25.6315,177.57,177.5,10.97718115]
["bitfinex","SOLUSD",1730166290708,36.60868115,177.57,177.51,10.97718115]
["bitfinex","SOLUSD",1730166292329,36.60868115,177.57,177.52,3.96901353]
["bitfinex","SOLUSD",1730166292514,36.60868115,177.57,177.51,10.97718115]
["bitfinex","SOLUSD",1730166292715,36.60868115,177.57,177.52,3.96899383]
["bitfinex","SOLUSD",1730166292928,10.97718115,177.56,177.51,10.97718115]
["bitfinex","SOLUSD",1730166293124,16.60868115,177.57,177.52,3.96899442]
["bitfinex","SOLUSD",1730166293337,11.9154,177.59,177.54,10.97718115]
["bitfinex","SOLUSD",1730166294110,10.97718115,177.6,177.51,19.717]
["bitfinex","SOLUSD",1730166294111,5.6306,177.6,177.55,10.97718115]
["bitfinex","SOLUSD",1730166294315,12.79031403,177.61,177.56,10.97718115]
["bitfinex","SOLUSD",1730166294545,18.42061403,177.61,177.55,5.6321]
["bitfinex","SOLUSD",1730166294750,29.39779518,177.61,177.55,30.68978115]
["bitfinex","SOLUSD",1730166295041,29.39779518,177.61,177.56,3.96990568]
["bitfinex","SOLUSD",1730166295209,29.39779518,177.61,177.55,30.68978115]
["bitfinex","SOLUSD",1730166295416,29.39779518,177.61,177.56,3.96930357]
["bitfinex","SOLUSD",1730166295719,29.39779518,177.61,177.55,30.68978115]
["bitfinex","SOLUSD",1730166295918,29.39779518,177.61,177.56,3.97025634]
["bitfinex","SOLUSD",1730166296127,18.42061403,177.61,177.55,30.68978115]
["bitfinex","SOLUSD",1730166296333,29.39779518,177.61,177.56,3.9696034]
["bitfinex","SOLUSD",1730166296544,29.39779518,177.61,177.55,30.68978115]
["bitfinex","SOLUSD",1730166296842,29.39779518,177.61,177.56,3.97065789]
["bitfinex","SOLUSD",1730166297046,29.39779518,177.61,177.55,30.68978115]
["bitfinex","SOLUSD",1730166297346,29.39779518,177.61,177.56,3.97009864]
["bitfinex","SOLUSD",1730166297529,29.39779518,177.61,177.55,30.68978115]
["bitfinex","SOLUSD",1730166297839,29.39779518,177.61,177.56,3.97070912]
["bitfinex","SOLUSD",1730166298138,16.60788115,177.6,177.54,10.97718115]
["bitfinex","SOLUSD",1730166298316,16.60788115,177.6,177.55,3.9703042]
["bitfinex","SOLUSD",1730166298518,16.60788115,177.6,177.56,3.9703042]
["bitfinex","SOLUSD",1730166298847,16.60788115,177.6,177.54,10.97718115]
["bitfinex","SOLUSD",1730166299020,16.60788115,177.6,177.55,3.97076746]
["bitfinex","SOLUSD",1730166299218,16.60788115,177.6,177.54,10.97718115]
["bitfinex","SOLUSD",1730166299219,16.60788115,177.6,177.56,3.97076746]
["bitfinex","SOLUSD",1730166299544,16.60788115,177.6,177.54,16.60958115]
["bitfinex","SOLUSD",1730166299723,16.60788115,177.6,177.55,21.74396574]
["bitfinex","SOLUSD",1730166299923,10.97718115,177.59,177.56,3.97085697]
["bitfinex","SOLUSD",1730166300136,10.97718115,177.59,177.54,16.60958115]
["bitfinex","SOLUSD",1730166300333,16.60818115,177.59,177.55,3.97085572]
["bitfinex","SOLUSD",1730166300532,10.97718115,177.57,177.56,3.97085572]
["bitfinex","SOLUSD",1730166300731,21.9543623,177.57,177.51,10.20992066]
["bitfinex","SOLUSD",1730166300945,6.5389,177.57,177.52,3.97060379]
["bitfinex","SOLUSD",1730166301130,10.97718115,177.55,177.53,3.97060379]
["bitfinex","SOLUSD",1730166301450,6.5389,177.57,177.49,15.56534938]
["bitfinex","SOLUSD",1730166301451,10.97718115,177.54,177.49,4.58816823]
["bitfinex","SOLUSD",1730166301648,10.97718115,177.54,177.5,3.97202299]
["bitfinex","SOLUSD",1730166301856,10.97718115,177.54,177.51,3.97202299]
["bitfinex","SOLUSD",1730166302149,10.97718115,177.54,177.52,3.97202299]
["bitfinex","SOLUSD",1730166302344,10.97718115,177.54,177.53,3.97202299]
["bitfinex","SOLUSD",1730166302550,5.6325,177.55,177.48,4.58816823]
["bitfinex","SOLUSD",1730166302551,90.0,177.55,177.48,4.58816823]
["bitfinex","SOLUSD",1730166302723,90.0,177.55,177.49,3.97348059]
["bitfinex","SOLUSD",1730166302724,20.0,177.55,177.49,3.97348059]
["bitfinex","SOLUSD",1730166302927,10.97718115,177.54,177.5,3.97348059]
["bitfinex","SOLUSD",1730166303225,10.97718115,177.53,177.51,3.97348059]
["bitfinex","SOLUSD",1730166303551,20.0,177.55,177.52,3.97348059]
["bitfinex","SOLUSD",1730166303721,20.0,177.55,177.48,21.19954938]
["bitfinex","SOLUSD",1730166303925,10.97718115,177.53,177.49,3.97515799]
["bitfinex","SOLUSD",1730166304227,10.97718115,177.53,177.48,16.61138115]
["bitfinex","SOLUSD",1730166304437,10.97718115,177.53,177.49,3.97654581]
["bitfinex","SOLUSD",1730166304660,10.97718115,177.53,177.5,3.97654581]
["bitfinex","SOLUSD",1730166304948,16.61008115,177.53,177.51,3.97654581]
["bitfinex","SOLUSD",1730166305247,16.61008115,177.53,177.52,3.97654581]
["bitfinex","SOLUSD",1730166305655,20.0,177.55,177.52,3.97654581]
["bitfinex","SOLUSD",1730166305819,10.97718115,177.53,177.49,4.59455501]
["bitfinex","SOLUSD",1730166306025,10.97718115,177.52,177.48,5.6343]
["bitfinex","SOLUSD",1730166306249,10.97718115,177.52,177.5,3.97823739]
["bitfinex","SOLUSD",1730166306446,10.97718115,177.51,177.48,4.59649177]
["bitfinex","SOLUSD",1730166306641,10.97718115,177.5,177.49,3.9784383]
["bitfinex","SOLUSD",1730166308565,16.61098115,177.5,177.49,3.9784383]
["bitfinex","SOLUSD",1730166308943,53.05918115,177.5,177.49,3.9784383]
["bitfinex","SOLUSD",1730166309264,48.2116,177.5,177.49,3.9784383]
["bitfinex","SOLUSD",1730166309459,59.18878115,177.5,177.49,3.9784383]
["bitfinex","SOLUSD",1730166311570,103.09750575,177.5,177.44,0.1060748]
["bitfinex","SOLUSD",1730166311864,10.97718115,177.45,177.44,0.1060748]
["bitfinex","SOLUSD",1730166312040,10.97718115,177.45,177.44,4.08263282]
["bitfinex","SOLUSD",1730166312771,20.0,177.42,177.37,4.59649177]
["bitfinex","SOLUSD",1730166312937,20.0,177.42,177.34,4.59649177]
["bitfinex","SOLUSD",1730166312938,5.6379,177.37,177.34,4.59649177]
["bitfinex","SOLUSD",1730166313136,10.97718115,177.35,177.3,4.59649177]
["bitfinex","SOLUSD",1730166313462,10.97718115,177.34,177.29,16.2232]
["bitfinex","SOLUSD",1730166313646,10.97718115,177.32,177.3,3.85265494]
["bitfinex","SOLUSD",1730166313854,10.97718115,177.32,177.31,3.85265494]
["bitfinex","SOLUSD",1730166314238,10.97718115,177.33,177.29,3.85265494]
["bitfinex","SOLUSD",1730166314572,10.97718115,177.32,177.3,3.85265494]
["bitfinex","SOLUSD",1730166314756,10.97718115,177.32,177.31,3.85265494]
["bitfinex","SOLUSD",1730166314936,10.97718115,177.32,177.29,3.85265494]
["bitfinex","SOLUSD",1730166315140,10.97718115,177.32,177.3,3.85265494]
["bitfinex","SOLUSD",1730166315453,10.97718115,177.32,177.28,10.22924318]
["bitfinex","SOLUSD",1730166315454,10.97718115,177.32,177.31,3.85265494]
["bitfinex","SOLUSD",1730166315660,10.97718115,177.33,177.29,3.85265494]
["bitfinex","SOLUSD",1730166315969,10.97718115,177.33,177.3,3.85265494]
["bitfinex","SOLUSD",1730166316164,10.97718115,177.33,177.31,3.85265494]
["bitfinex","SOLUSD",1730166316461,17.19876684,177.33,177.29,9.49295494]
["bitfinex","SOLUSD",1730166316649,17.19876684,177.34,177.3,3.85265494]
["bitfinex","SOLUSD",1730166316855,17.19876684,177.33,177.3,3.85265494]
["bitfinex","SOLUSD",1730166317049,17.19876684,177.33,177.29,19.7414]
["bitfinex","SOLUSD",1730166317258,17.19876684,177.31,177.29,14.1011]
["bitfinex","SOLUSD",1730166317748,17.19876684,177.3,177.27,3.84086121]
["bitfinex","SOLUSD",1730166317961,17.19876684,177.3,177.26,4.44693601]
["bitfinex","SOLUSD",1730166318165,17.19876684,177.31,177.26,4.44693601]
["bitfinex","SOLUSD",1730166318351,17.19876684,177.31,177.26,0.6060748]
["bitfinex","SOLUSD",1730166318541,17.19876684,177.3,177.27,5.6411]
["bitfinex","SOLUSD",1730166318738,17.19876684,177.3,177.26,0.6060748]
["bitfinex","SOLUSD",1730166318942,17.19876684,177.27,177.26,0.6060748]
["bitfinex","SOLUSD",1730166319341,17.19876684,177.28,177.26,0.6060748]
["bitfinex","SOLUSD",1730166321565,5.6395,177.32,177.26,17.80484164]
["bitfinex","SOLUSD",1730166321750,17.19876684,177.31,177.26,17.80484164]
["bitfinex","SOLUSD",1730166321947,17.19876684,177.3,177.26,0.6060748]
["bitfinex","SOLUSD",1730166322372,17.19876684,177.27,177.26,0.6060748]
["bitfinex","SOLUSD",1730166322669,17.19876684,177.28,177.26,0.6060748]
["bitfinex","SOLUSD",1730166323555,22.83956684,177.28,177.26,0.6060748]
["bitfinex","SOLUSD",1730166325160,17.19876684,177.28,177.26,0.6060748]
["bitfinex","SOLUSD",1730166325377,22.83966684,177.28,177.26,0.6060748]
["bitfinex","SOLUSD",1730166327766,17.19876684,177.27,177.26,0.6060748]
["bitfinex","SOLUSD",1730166328651,22.83986684,177.27,177.26,0.6060748]
["bitfinex","SOLUSD",1730166336463,16.65943913,177.27,177.26,0.6060748]
["bitfinex","SOLUSD",1730166337783,5.6411,177.27,177.26,0.6060748]
["bitfinex","SOLUSD",1730166338091,5.6407,177.28,177.26,0.6060748]
["bitfinex","SOLUSD",1730166338464,11.01833913,177.27,177.26,0.6060748]
["bitfinex","SOLUSD",1730166340081,16.65943913,177.27,177.26,0.6060748]
["bitfinex","SOLUSD",1730166340274,5.6398,177.31,177.26,0.6060748]
["bitfinex","SOLUSD",1730166340483,11.01833913,177.29,177.26,0.6060748]
["bitfinex","SOLUSD",1730166340988,5.6398,177.31,177.26,0.6060748]
["bitfinex","SOLUSD",1730166340989,11.01833913,177.3,177.26,0.6060748]
["bitfinex","SOLUSD",1730166341770,11.01833913,177.29,177.26,0.6060748]
["bitfinex","SOLUSD",1730166342487,11.01833913,177.3,177.26,0.6060748]
["bitfinex","SOLUSD",1730166343072,5.6404,177.29,177.26,0.6060748]
["bitfinex","SOLUSD",1730166343783,21.9502,177.34,177.27,11.01833913]
["bitfinex","SOLUSD",1730166343784,5.6392,177.33,177.27,11.01833913]
["bitfinex","SOLUSD",1730166343967,11.01833913,177.32,177.27,11.01833913]
["bitfinex","SOLUSD",1730166344291,16.65753913,177.33,177.27,11.01833913]
["bitfinex","SOLUSD",1730166344889,21.6256,177.38,177.29,11.01833913]
["bitfinex","SOLUSD",1730166345091,11.01833913,177.34,177.28,16.65903913]
["bitfinex","SOLUSD",1730166345592,5.6379,177.37,177.3,11.01833913]
["bitfinex","SOLUSD",1730166345593,11.01833913,177.36,177.3,11.01833913]
["bitfinex","SOLUSD",1730166346004,16.65623913,177.37,177.31,11.01833913]
["bitfinex","SOLUSD",1730166346492,5.6376,177.38,177.32,11.01833913]
["bitfinex","SOLUSD",1730166346697,16.65593913,177.38,177.33,23.776884]
["bitfinex","SOLUSD",1730166347087,11.01833913,177.37,177.33,23.776884]
["bitfinex","SOLUSD",1730166347404,18.44382985,177.39,177.34,11.01833913]
["bitfinex","SOLUSD",1730166347694,12.80632985,177.39,177.35,34.79522313]
["bitfinex","SOLUSD",1730166347875,12.80632985,177.39,177.36,11.01833913]
["bitfinex","SOLUSD",1730166348076,11.01833913,177.4,177.34,11.01833913]
["bitfinex","SOLUSD",1730166348291,5.6369,177.41,177.35,23.776884]
["bitfinex","SOLUSD",1730166348678,5.6369,177.41,177.34,23.776884]
["bitfinex","SOLUSD",1730166348878,11.01833913,177.39,177.34,29.415584]
["bitfinex","SOLUSD",1730166350785,22.4649,177.42,177.34,40.43392313]
["bitfinex","SOLUSD",1730166350984,11.01833913,177.4,177.34,40.43392313]
["bitfinex","SOLUSD",1730166351297,11.01833913,177.39,177.34,40.43392313]
["bitfinex","SOLUSD",1730166351474,11.01833913,177.4,177.34,40.43392313]
["bitfinex","SOLUSD",1730166351872,16.65533913,177.4,177.34,40.43392313]
["bitfinex","SOLUSD",1730166352195,5.6365,177.42,177.36,11.01833913]
["bitfinex","SOLUSD",1730166352495,11.01833913,177.41,177.36,11.01833913]
["bitfinex","SOLUSD",1730166352670,16.65483913,177.42,177.36,11.01833913]
["bitfinex","SOLUSD",1730166352869,11.01833913,177.41,177.36,11.01833913]
["bitfinex","SOLUSD",1730166353088,11.01833913,177.41,177.35,11.01833913]
["bitfinex","SOLUSD",1730166353295,11.01833913,177.4,177.36,23.776884]
["bitfinex","SOLUSD",1730166353485,11.01833913,177.39,177.35,23.776884]
["bitfinex","SOLUSD",1730166353878,11.01833913,177.38,177.34,14.0972]
["bitfinex","SOLUSD",1730166354273,11.01833913,177.39,177.34,14.0972]
["bitfinex","SOLUSD",1730166354493,11.01833913,177.4,177.34,30.75433913]
["bitfinex","SOLUSD",1730166355299,16.65553913,177.4,177.34,30.75433913]
["bitfinex","SOLUSD",1730166355494,11.01833913,177.38,177.34,14.0972]
["bitfinex","SOLUSD",1730166356176,11.01833913,177.37,177.33,23.776884]
["bitfinex","SOLUSD",1730166356389,11.01833913,177.36,177.31,5.6397]
["bitfinex","SOLUSD",1730166356574,11.01833913,177.36,177.31,16.65803913]
["bitfinex","SOLUSD",1730166357291,11.01833913,177.34,177.3,19.7398]
["bitfinex","SOLUSD",1730166357473,11.01833913,177.33,177.3,14.0997]
["bitfinex","SOLUSD",1730166357678,11.01833913,177.32,177.28,5.54520269]
["bitfinex","SOLUSD",1730166357895,11.01833913,177.3,177.27,9.36171144]
["bitfinex","SOLUSD",1730166358075,11.01833913,177.3,177.27,5.54520269]
["bitfinex","SOLUSD",1730166358275,11.01833913,177.3,177.26,20.25467749]
["bitfinex","SOLUSD",1730166358807,11.01833913,177.31,177.26,20.25467749]
["bitfinex","SOLUSD",1730166358981,11.01833913,177.31,177.26,25.89607749]
["bitfinex","SOLUSD",1730166359695,16.65823913,177.31,177.26,20.25467749]
["bitfinex","SOLUSD",1730166359893,16.65823913,177.31,177.26,24.07636983]
["bitfinex","SOLUSD",1730166360298,11.01833913,177.31,177.26,29.71776983]
["bitfinex","SOLUSD",1730166360483,20.0,177.36,177.27,34.79522313]
["bitfinex","SOLUSD",1730166360688,11.01833913,177.33,177.27,40.34042582]
["bitfinex","SOLUSD",1730166361305,11.01833913,177.31,177.27,29.32208669]
["bitfinex","SOLUSD",1730166361519,11.01833913,177.3,177.27,5.60470336]
["bitfinex","SOLUSD",1730166361805,11.01833913,177.29,177.26,0.6060748]
["bitfinex","SOLUSD",1730166361998,11.01833913,177.3,177.26,0.6060748]
["bitfinex","SOLUSD",1730166362204,11.01833913,177.28,177.26,0.6060748]
["bitfinex","SOLUSD",1730166362387,11.01833913,177.27,177.26,0.6060748]
["bitfinex","SOLUSD",1730166364606,16.65943913,177.27,177.26,0.6060748]
["bitfinex","SOLUSD",1730166365585,11.01833913,177.27,177.26,0.6060748]
["bitfinex","SOLUSD",1730166366004,22.1513,177.31,177.26,0.6060748]
["bitfinex","SOLUSD",1730166366203,16.65873913,177.3,177.26,0.6060748]
["bitfinex","SOLUSD",1730166366510,22.1513,177.31,177.26,0.6060748]
["bitfinex","SOLUSD",1730166366878,11.01833913,177.29,177.26,20.3509748]
["bitfinex","SOLUSD",1730166367084,5.6388,177.34,177.26,31.36931393]
["bitfinex","SOLUSD",1730166367306,11.01833913,177.32,177.26,31.36931393]
["bitfinex","SOLUSD",1730166367611,11.01833913,177.31,177.26,20.3509748]
["bitfinex","SOLUSD",1730166367905,11.01833913,177.31,177.26,24.18295329]
["bitfinex","SOLUSD",1730166368098,11.01833913,177.31,177.26,20.3509748]
["bitfinex","SOLUSD",1730166369077,11.01833913,177.31,177.26,24.18346838]
["bitfinex","SOLUSD",1730166369796,11.01833913,177.28,177.26,4.43856838]
["bitfinex","SOLUSD",1730166369981,11.01833913,177.28,177.26,0.6060748]
["bitfinex","SOLUSD",1730166371403,11.01833913,177.28,177.26,4.43856838]
["bitfinex","SOLUSD",1730166371603,11.01833913,177.28,177.26,0.6060748]
["bitfinex","SOLUSD",1730166371805,16.65863913,177.3,177.26,4.44937856]
["bitfinex","SOLUSD",1730166371987,25.6388,177.34,177.27,3.84330376]
["bitfinex","SOLUSD",1730166372188,11.01833913,177.3,177.28,3.84330376]
["bitfinex","SOLUSD",1730166372396,11.01833913,177.3,177.26,6.2474748]
["bitfinex","SOLUSD",1730166372596,11.01833913,177.31,177.27,3.84543506]
["bitfinex","SOLUSD",1730166372807,11.01833913,177.31,177.28,3.84543506]
["bitfinex","SOLUSD",1730166373005,11.01833913,177.31,177.29,3.84543506]
["bitfinex","SOLUSD",1730166373190,11.01833913,177.31,177.27,3.84543506]
["bitfinex","SOLUSD",1730166373512,11.01833913,177.31,177.28,3.84543506]
["bitfinex","SOLUSD",1730166373713,11.01833913,177.31,177.29,3.84543506]
["bitfinex","SOLUSD",1730166373905,5.6395,177.32,177.28,3.84543506]
["bitfinex","SOLUSD",1730166374110,16.65783913,177.32,177.28,3.84543506]
["bitfinex","SOLUSD",1730166374309,5.6388,177.34,177.28,3.84543506]
["bitfinex","SOLUSD",1730166374500,32.92783913,177.35,177.29,14.86377419]
["bitfinex","SOLUSD",1730166374813,27.28923913,177.35,177.3,3.84543506]
["bitfinex","SOLUSD",1730166375002,27.28923913,177.35,177.29,11.01833913]
["bitfinex","SOLUSD",1730166375003,32.92773913,177.35,177.29,16.65843913]
["bitfinex","SOLUSD",1730166375210,32.92773913,177.35,177.3,3.84556359]
["bitfinex","SOLUSD",1730166375508,21.9094,177.35,177.31,3.84556359]
["bitfinex","SOLUSD",1730166375705,32.92773913,177.35,177.32,3.84530335]
["bitfinex","SOLUSD",1730166375908,21.9755,177.45,177.34,11.11833913]
["bitfinex","SOLUSD",1730166376219,16.65403913,177.44,177.38,11.01833913]
["bitfinex","SOLUSD",1730166376516,21.9755,177.45,177.34,0.1]
["bitfinex","SOLUSD",1730166376517,27.6109,177.45,177.39,34.79522313]
["bitfinex","SOLUSD",1730166376717,11.01833913,177.43,177.37,11.01833913]
["bitfinex","SOLUSD",1730166376895,11.01833913,177.42,177.37,23.776884]
["bitfinex","SOLUSD",1730166377091,11.01833913,177.42,177.37,33.25918291]
["bitfinex","SOLUSD",1730166377316,16.65433913,177.43,177.37,40.43312313]
["bitfinex","SOLUSD",1730166377500,21.9755,177.45,177.39,11.01833913]
["bitfinex","SOLUSD",1730166377819,11.01833913,177.48,177.41,23.776884]
["bitfinex","SOLUSD",1730166378117,16.65243913,177.49,177.43,11.01833913]
["bitfinex","SOLUSD",1730166378505,22.80253858,177.49,177.43,17.16843858]
["bitfinex","SOLUSD",1730166379016,5.6341,177.49,177.44,17.16843858]
["bitfinex","SOLUSD",1730166379253,17.16843858,177.48,177.43,5.6359]
["bitfinex","SOLUSD",1730166379714,22.80253858,177.49,177.43,22.80433858]
["bitfinex","SOLUSD",1730166379905,17.16843858,177.45,177.41,43.504084]
["bitfinex","SOLUSD",1730166380107,17.16843858,177.44,177.39,5.637]
["bitfinex","SOLUSD",1730166380417,17.16843858,177.44,177.39,29.413884]
["bitfinex","SOLUSD",1730166382018,22.80383858,177.45,177.39,46.58232258]
["bitfinex","SOLUSD",1730166382815,17.16843858,177.43,177.38,5.6375]
["bitfinex","SOLUSD",1730166383228,17.16843858,177.43,177.38,23.776884]
["bitfinex","SOLUSD",1730166383602,17.16843858,177.44,177.38,40.94532258]
["bitfinex","SOLUSD",1730166384624,22.80423858,177.44,177.38,46.58252258]
["bitfinex","SOLUSD",1730166384829,17.16843858,177.46,177.41,17.16843858]
["bitfinex","SOLUSD",1730166385415,17.16843858,177.48,177.42,17.16843858]
["bitfinex","SOLUSD",1730166385722,17.16843858,177.46,177.4,17.16843858]
["bitfinex","SOLUSD",1730166386028,17.16843858,177.46,177.4,22.80513858]
["bitfinex","SOLUSD",1730166386425,17.16843858,177.46,177.41,17.16843858]
["bitfinex","SOLUSD",1730166386719,5.6349,177.47,177.42,17.16843858]
["bitfinex","SOLUSD",1730166387109,22.80273858,177.49,177.44,17.16843858]
["bitfinex","SOLUSD",1730166388108,22.80273858,177.49,177.43,22.80433858]
["bitfinex","SOLUSD",1730166388915,22.0565,177.5,177.42,5.6363]
["bitfinex","SOLUSD",1730166388916,17.16843858,177.46,177.42,5.6363]
["bitfinex","SOLUSD",1730166389530,17.16843858,177.47,177.42,5.6363]
["bitfinex","SOLUSD",1730166389824,22.80283858,177.48,177.42,22.80473858]
["bitfinex","SOLUSD",1730166390003,5.6344,177.48,177.43,17.16843858]
["bitfinex","SOLUSD",1730166391311,5.6344,177.48,177.43,22.80443858]
["bitfinex","SOLUSD",1730166391506,44.85873858,177.5,177.44,40.94532258]
["bitfinex","SOLUSD",1730166392624,44.85873858,177.5,177.44,46.58082258]
["bitfinex","SOLUSD",1730166393026,17.16843858,177.51,177.46,23.776884]
["bitfinex","SOLUSD",1730166394127,17.16843858,177.51,177.46,29.411884]
["bitfinex","SOLUSD",1730166394327,17.16843858,177.5,177.46,29.411884]
["bitfinex","SOLUSD",1730166394516,5.6334,177.52,177.46,29.411884]
["bitfinex","SOLUSD",1730166394715,17.16843858,177.51,177.46,60.66792258]
["bitfinex","SOLUSD",1730166395033,22.80183858,177.52,177.46,60.66792258]
["bitfinex","SOLUSD",1730166395212,17.16843858,177.51,177.46,60.66792258]
["bitfinex","SOLUSD",1730166395409,17.16843858,177.52,177.47,17.16843858]
["bitfinex","SOLUSD",1730166395614,17.16843858,177.52,177.46,36.89103858]
["bitfinex","SOLUSD",1730166395912,17.16843858,177.51,177.47,23.776884]
["bitfinex","SOLUSD",1730166396738,22.80153858,177.52,177.47,23.776884]
["bitfinex","SOLUSD",1730166396922,5.6331,177.52,177.47,46.58002258]
["bitfinex","SOLUSD",1730166397232,22.80123858,177.53,177.48,17.16843858]
["bitfinex","SOLUSD",1730166398024,5.6325,177.54,177.49,17.16843858]
["bitfinex","SOLUSD",1730166398436,17.16843858,177.57,177.51,17.16843858]
["bitfinex","SOLUSD",1730166398633,5.6318,177.57,177.52,17.16843858]
["bitfinex","SOLUSD",1730166398838,17.16843858,177.56,177.51,17.16843858]
["bitfinex","SOLUSD",1730166399029,17.16843858,177.56,177.52,23.776884]
["bitfinex","SOLUSD",1730166399230,17.16843858,177.54,177.5,23.776884]
["bitfinex","SOLUSD",1730166399446,17.16843858,177.55,177.5,23.776884]
["bitfinex","SOLUSD",1730166399941,17.16843858,177.52,177.46,22.80343858]
["bitfinex","SOLUSD",1730166400128,17.16843858,177.53,177.47,17.16843858]
["bitfinex","SOLUSD",1730166400328,17.16843858,177.55,177.49,17.16843858]
["bitfinex","SOLUSD",1730166400528,5.6318,177.56,177.48,17.16843858]
["bitfinex","SOLUSD",1730166400529,17.16843858,177.54,177.48,17.16843858]
["bitfinex","SOLUSD",1730166401438,5.6328,177.53,177.48,17.16843858]
["bitfinex","SOLUSD",1730166401845,22.80123858,177.53,177.48,17.16843858]
["bitfinex","SOLUSD",1730166402447,17.16843858,177.52,177.48,23.776884]
["bitfinex","SOLUSD",1730166402819,22.80123858,177.53,177.48,23.776884]
["bitfinex","SOLUSD",1730166403140,17.16843858,177.52,177.48,23.776884]
["bitfinex","SOLUSD",1730166403526,22.80163858,177.52,177.48,23.776884]
["bitfinex","SOLUSD",1730166404445,17.16843858,177.5,177.44,17.16843858]
["bitfinex","SOLUSD",1730166404642,17.16843858,177.48,177.44,23.776884]
["bitfinex","SOLUSD",1730166404945,17.16843858,177.47,177.44,23.776884]
["bitfinex","SOLUSD",1730166405346,17.16843858,177.46,177.4,17.26843858]
["bitfinex","SOLUSD",1730166405647,6.0478,177.51,177.41,36.89653858]
["bitfinex","SOLUSD",1730166405648,17.16843858,177.47,177.41,36.89653858]
["bitfinex","SOLUSD",1730166406043,17.16843858,177.45,177.4,22.80533858]
["bitfinex","SOLUSD",1730166406219,17.16843858,177.44,177.38,36.99983858]
["bitfinex","SOLUSD",1730166406420,17.16843858,177.46,177.41,17.16843858]
["bitfinex","SOLUSD",1730166406619,17.16843858,177.48,177.42,17.16843858]
["bitfinex","SOLUSD",1730166406845,6.0478,177.51,177.45,17.16843858]
["bitfinex","SOLUSD",1730166407022,23.21623858,177.51,177.45,17.16843858]
["bitfinex","SOLUSD",1730166407449,17.16843858,177.5,177.45,17.16843858]
["bitfinex","SOLUSD",1730166407745,22.80243858,177.5,177.44,22.80403858]
["bitfinex","SOLUSD",1730166408046,22.80243858,177.5,177.45,23.776884]
["bitfinex","SOLUSD",1730166408628,17.16843858,177.47,177.45,23.776884]
["bitfinex","SOLUSD",1730166408835,17.16843858,177.48,177.44,23.776884]
["bitfinex","SOLUSD",1730166409033,22.80263858,177.49,177.44,23.776884]
["bitfinex","SOLUSD",1730166410342,22.80263858,177.49,177.44,46.58072258]
["bitfinex","SOLUSD",1730166410725,17.16843858,177.47,177.44,29.412284]
["bitfinex","SOLUSD",1730166410926,17.16843858,177.47,177.44,23.776884]
["bitfinex","SOLUSD",1730166411250,17.16843858,177.46,177.42,23.776884]
["bitfinex","SOLUSD",1730166411451,17.16843858,177.45,177.42,23.776884]
["bitfinex","SOLUSD",1730166411630,17.16843858,177.44,177.41,5.6366]
["bitfinex","SOLUSD",1730166411830,17.16843858,177.44,177.4,5.6369]
["bitfinex","SOLUSD",1730166412039,17.16843858,177.45,177.4,5.6369]
["bitfinex","SOLUSD",1730166412347,17.16843858,177.45,177.4,36.89773858]
["bitfinex","SOLUSD",1730166412949,17.16843858,177.45,177.41,23.776884]
["bitfinex","SOLUSD",1730166413161,22.80353858,177.46,177.41,46.58182258]
["bitfinex","SOLUSD",1730166413365,5.6351,177.46,177.41,46.58182258]
["bitfinex","SOLUSD",1730166413956,22.80353858,177.46,177.41,46.58182258]
["bitfinex","SOLUSD",1730166414336,17.16843858,177.44,177.4,19.7293]
["bitfinex","SOLUSD",1730166415464,17.16843858,177.45,177.41,23.776884]
["bitfinex","SOLUSD",1730166415965,17.16843858,177.46,177.42,19.7271]
["bitfinex","SOLUSD",1730166416573,17.16843858,177.47,177.43,23.776884]
["bitfinex","SOLUSD",1730166417267,17.16843858,177.46,177.43,29.412784]
["bitfinex","SOLUSD",1730166420641,17.16843858,177.45,177.43,29.412784]
["bitfinex","SOLUSD",1730166421269,17.16843858,177.46,177.43,29.412784]
["bitfinex","SOLUSD",1730166421856,17.16843858,177.45,177.43,23.776884]
["bitfinex","SOLUSD",1730166422253,17.16843858,177.44,177.4,5.60587845]
["bitfinex","SOLUSD",1730166422461,17.16843858,177.41,177.37,5.60587845]
["bitfinex","SOLUSD",1730166422673,17.16843858,177.38,177.36,5.60587845]
["bitfinex","SOLUSD",1730166423049,17.16843858,177.38,177.35,9.45943373]
["bitfinex","SOLUSD",1730166423241,17.16843858,177.38,177.35,11.2549921]
["bitfinex","SOLUSD",1730166423446,17.16843858,177.38,177.35,5.6385]
["bitfinex","SOLUSD",1730166424055,5.6362,177.43,177.35,19.7349]
["bitfinex","SOLUSD",1730166424282,17.16843858,177.41,177.35,46.34235849]
["bitfinex","SOLUSD",1730166424483,17.16843858,177.42,177.37,40.94532258]
["bitfinex","SOLUSD",1730166424691,17.16843858,177.42,177.38,23.776884]
["bitfinex","SOLUSD",1730166425053,17.16843858,177.41,177.38,23.776884]
["bitfinex","SOLUSD",1730166425251,17.16843858,177.41,177.37,23.776884]
["bitfinex","SOLUSD",1730166425472,17.16843858,177.42,177.37,47.33501961]
["bitfinex","SOLUSD",1730166425780,17.16843858,177.42,177.37,49.1260761]
["bitfinex","SOLUSD",1730166426078,17.16843858,177.42,177.37,43.509584]
["bitfinex","SOLUSD",1730166426578,17.16843858,177.44,177.4,23.776884]
["bitfinex","SOLUSD",1730166427077,17.16843858,177.45,177.4,23.776884]
["bitfinex","SOLUSD",1730166427449,5.6353,177.46,177.4,60.67442258]
["bitfinex","SOLUSD",1730166427450,17.16843858,177.46,177.4,60.67442258]
["bitfinex","SOLUSD",1730166427657,28.89183858,177.48,177.42,40.94532258]
["bitfinex","SOLUSD",1730166428656,17.16843858,177.47,177.42,46.58152258]
["bitfinex","SOLUSD",1730166429348,17.16843858,177.47,177.42,46.35601258]
["bitfinex","SOLUSD",1730166430289,22.80323858,177.47,177.42,46.35601258]
["bitfinex","SOLUSD",1730166430681,17.16843858,177.46,177.42,29.187574]
["bitfinex","SOLUSD",1730166431275,22.80323858,177.47,177.42,46.35601258]
["bitfinex","SOLUSD",1730166432077,22.80323858,177.47,177.43,3.83832554]
["bitfinex","SOLUSD",1730166432573,23.25733858,177.48,177.44,23.776884]
["bitfinex","SOLUSD",1730166432873,22.80223858,177.5,177.45,17.16843858]
["bitfinex","SOLUSD",1730166433075,17.16843858,177.49,177.44,23.776884]
["bitfinex","SOLUSD",1730166433286,17.16843858,177.49,177.45,3.84087049]
["bitfinex","SOLUSD",1730166433955,6.5163,177.52,177.48,17.16843858]
["bitfinex","SOLUSD",1730166434178,15.221,177.55,177.51,17.16843858]
["bitfinex","SOLUSD",1730166434380,12.79069989,177.62,177.45,36.2028]
["bitfinex","SOLUSD",1730166434381,17.16843858,177.59,177.54,17.16843858]
["bitfinex","SOLUSD",1730166434570,17.16843858,177.58,177.52,17.16843858]
["bitfinex","SOLUSD",1730166435257,27.1498,177.61,177.54,17.16843858]
["bitfinex","SOLUSD",1730166435460,38.68793858,177.61,177.56,23.776884]
["bitfinex","SOLUSD",1730166435675,21.5195,177.61,177.57,17.16843858]
["bitfinex","SOLUSD",1730166435881,12.79069989,177.62,177.57,17.16843858]
["bitfinex","SOLUSD",1730166436256,12.79069989,177.62,177.58,17.16843858]
["bitfinex","SOLUSD",1730166436460,22.1469,177.72,177.61,17.16843858]
["bitfinex","SOLUSD",1730166436660,22.1469,177.72,177.63,17.16843858]
["bitfinex","SOLUSD",1730166436661,17.16843858,177.69,177.63,17.16843858]
["bitfinex","SOLUSD",1730166437077,17.16843858,177.68,177.62,40.94532258]
["bitfinex","SOLUSD",1730166437658,22.79653858,177.68,177.62,40.94532258]
["bitfinex","SOLUSD",1730166437878,5.6281,177.68,177.62,23.776884]
["bitfinex","SOLUSD",1730166438065,17.16843858,177.67,177.62,23.776884]
["bitfinex","SOLUSD",1730166438268,22.79653858,177.68,177.62,46.57522258]
["bitfinex","SOLUSD",1730166438482,22.79653858,177.68,177.63,17.16843858]
["bitfinex","SOLUSD",1730166438855,17.16843858,177.67,177.62,29.406784]
["bitfinex","SOLUSD",1730166439062,17.16843858,177.66,177.61,23.776884]
["bitfinex","SOLUSD",1730166439315,17.16843858,177.66,177.61,40.94532258]
["bitfinex","SOLUSD",1730166439785,17.16843858,177.66,177.61,23.776884]
["bitfinex","SOLUSD",1730166440084,17.16843858,177.64,177.6,23.776884]
["bitfinex","SOLUSD",1730166440280,17.16843858,177.64,177.59,40.94532258]
["bitfinex","SOLUSD",1730166440581,17.16843858,177.65,177.59,40.94532258]
["bitfinex","SOLUSD",1730166440782,17.16843858,177.66,177.6,17.16843858]
["bitfinex","SOLUSD",1730166441294,5.6286,177.67,177.62,17.16843858]
["bitfinex","SOLUSD",1730166441979,22.79703858,177.67,177.61,40.94532258]
["bitfinex","SOLUSD",1730166442184,17.16843858,177.65,177.61,23.776884]
["bitfinex","SOLUSD",1730166442382,17.16843858,177.66,177.61,40.94532258]
["bitfinex","SOLUSD",1730166442879,17.16843858,177.63,177.59,23.776884]
["bitfinex","SOLUSD",1730166443054,17.16843858,177.65,177.6,17.16843858]
["bitfinex","SOLUSD",1730166443670,22.79723858,177.66,177.6,17.16843858]
["bitfinex","SOLUSD",1730166443870,17.16843858,177.64,177.59,29.407784]
["bitfinex","SOLUSD",1730166444074,17.16843858,177.65,177.6,17.16843858]
["bitfinex","SOLUSD",1730166444663,17.16843858,177.64,177.59,40.94532258]
["bitfinex","SOLUSD",1730166445290,17.16843858,177.64,177.59,23.776884]
["bitfinex","SOLUSD",1730166445486,17.16843858,177.64,177.59,40.94532258]
["bitfinex","SOLUSD",1730166445877,22.79783858,177.64,177.59,40.94532258]
["bitfinex","SOLUSD",1730166446695,17.16843858,177.66,177.6,17.16843858]
["bitfinex","SOLUSD",1730166446987,17.16843858,177.66,177.61,23.776884]
["bitfinex","SOLUSD",1730166447595,17.16843858,177.63,177.61,23.776884]
["bitfinex","SOLUSD",1730166447777,17.16843858,177.65,177.61,23.776884]
["bitfinex","SOLUSD",1730166448085,17.16843858,177.67,177.61,46.57562258]
["bitfinex","SOLUSD",1730166448393,17.16843858,177.68,177.62,17.16843858]
["bitfinex","SOLUSD",1730166448576,17.16843858,177.7,177.65,17.16843858]
["bitfinex","SOLUSD",1730166448774,17.16843858,177.7,177.64,17.16843858]
["bitfinex","SOLUSD",1730166449004,17.16843858,177.68,177.64,23.776884]
["bitfinex","SOLUSD",1730166449307,17.16843858,177.69,177.64,23.776884]
["bitfinex","SOLUSD",1730166449674,22.79643858,177.69,177.64,23.776884]
["bitfinex","SOLUSD",1730166449887,17.16843858,177.71,177.66,17.16843858]
["bitfinex","SOLUSD",1730166450184,22.79553858,177.71,177.66,17.16843858]
["bitfinex","SOLUSD",1730166450397,17.16843858,177.7,177.66,23.776884]
["bitfinex","SOLUSD",1730166451393,22.1469,177.72,177.67,17.16843858]
["bitfinex","SOLUSD",1730166451703,44.94223858,177.72,177.66,60.64572258]
["bitfinex","SOLUSD",1730166451906,17.16843858,177.73,177.68,40.94532258]
["bitfinex","SOLUSD",1730166452200,22.79423858,177.75,177.69,17.16843858]
["bitfinex","SOLUSD",1730166452509,22.79423858,177.75,177.7,23.776884]
["bitfinex","SOLUSD",1730166452680,22.79423858,177.75,177.7,40.94532258]
["bitfinex","SOLUSD",1730166452884,5.6258,177.75,177.71,17.16843858]
["bitfinex","SOLUSD",1730166453214,12.78162482,177.76,177.72,23.776884]
["bitfinex","SOLUSD",1730166453385,12.78162482,177.76,177.74,17.16843858]
["bitfinex","SOLUSD",1730166453719,29.02283858,177.82,177.75,40.94532258]
["bitfinex","SOLUSD",1730166454002,6.2308,177.82,177.77,17.16843858]
["bitfinex","SOLUSD",1730166454418,32.89213858,177.83,177.75,23.776884]
["bitfinex","SOLUSD",1730166454419,21.347,177.83,177.78,17.16843858]
["bitfinex","SOLUSD",1730166454584,38.51543858,177.83,177.77,17.16843858]
["bitfinex","SOLUSD",1730166455013,6.2308,177.86,177.79,17.16843858]
["bitfinex","SOLUSD",1730166455179,22.79143858,177.85,177.8,23.776884]
["bitfinex","SOLUSD",1730166455376,6.2308,177.86,177.8,23.776884]
["bitfinex","SOLUSD",1730166455377,23.39923858,177.86,177.81,17.16843858]
["bitfinex","SOLUSD",1730166455575,23.39923858,177.86,177.8,29.401084]
["bitfinex","SOLUSD",1730166455796,6.2308,177.86,177.81,17.16843858]
["bitfinex","SOLUSD",1730166456833,29.02163858,177.86,177.8,40.94532258]
["bitfinex","SOLUSD",1730166457112,29.02163858,177.86,177.8,17.16843858]
["bitfinex","SOLUSD",1730166457315,29.02163858,177.86,177.8,40.94532258]
["bitfinex","SOLUSD",1730166458014,17.16843858,177.85,177.8,23.776884]
["bitfinex","SOLUSD",1730166458234,17.16843858,177.82,177.76,31.23173858]
["bitfinex","SOLUSD",1730166458439,11.8532,177.86,177.77,23.776884]
["bitfinex","SOLUSD",1730166458440,17.16843858,177.81,177.77,23.776884]
["bitfinex","SOLUSD",1730166458726,17.16843858,177.8,177.77,23.776884]
["bitfinex","SOLUSD",1730166458903,17.16843858,177.78,177.72,31.23503858]
["bitfinex","SOLUSD",1730166459103,17.16843858,177.78,177.73,17.16843858]
["bitfinex","SOLUSD",1730166459423,17.16843858,177.79,177.73,17.16843858]
["bitfinex","SOLUSD",1730166460016,17.16843858,177.78,177.73,17.16843858]
["bitfinex","SOLUSD",1730166460530,17.16843858,177.77,177.73,23.776884]
["bitfinex","SOLUSD",1730166460702,17.16843858,177.79,177.74,17.16843858]
["bitfinex","SOLUSD",1730166460908,17.16843858,177.8,177.76,23.776884]
["bitfinex","SOLUSD",1730166461133,17.16843858,177.81,177.76,40.94532258]
["bitfinex","SOLUSD",1730166461433,17.16843858,177.81,177.76,23.776884]
["bitfinex","SOLUSD",1730166461735,17.16843858,177.79,177.74,40.94532258]
["bitfinex","SOLUSD",1730166462102,17.16843858,177.83,177.79,23.776884]
["bitfinex","SOLUSD",1730166462810,17.16843858,177.84,177.79,23.776884]
["bitfinex","SOLUSD",1730166463004,22.79113858,177.85,177.79,40.94532258]
["bitfinex","SOLUSD",1730166463643,29.02163858,177.86,177.81,23.776884]
["bitfinex","SOLUSD",1730166464252,17.16843858,177.83,177.79,23.776884]
["bitfinex","SOLUSD",1730166464525,27.36352284,177.83,177.79,23.776884]
["bitfinex","SOLUSD",1730166464909,27.36352284,177.85,177.79,51.14040684]
["bitfinex","SOLUSD",1730166465328,17.0933748,177.89,177.85,23.776884]
["bitfinex","SOLUSD",1730166465528,0.6060748,177.89,177.85,51.14040684]
["bitfinex","SOLUSD",1730166466133,0.6060748,177.89,177.85,23.776884]
["bitfinex","SOLUSD",1730166466441,27.96959764,177.89,177.85,23.776884]
["bitfinex","SOLUSD",1730166467025,27.36352284,177.87,177.84,23.776884]
["bitfinex","SOLUSD",1730166467231,27.36352284,177.87,177.82,23.776884]
["bitfinex","SOLUSD",1730166467534,27.36352284,177.84,177.82,23.776884]
["bitfinex","SOLUSD",1730166467839,6.2277748,177.89,177.81,23.776884]
["bitfinex","SOLUSD",1730166467840,27.36352284,177.85,177.81,23.776884]
["bitfinex","SOLUSD",1730166468518,27.36352284,177.83,177.78,27.36352284]
["bitfinex","SOLUSD",1730166468720,27.36352284,177.84,177.78,27.36352284]
["bitfinex","SOLUSD",1730166468919,27.36352284,177.84,177.79,27.36352284]
["bitfinex","SOLUSD",1730166469347,27.36352284,177.84,177.78,27.36352284]
["bitfinex","SOLUSD",1730166469633,27.36352284,177.85,177.79,27.36352284]
["bitfinex","SOLUSD",1730166469833,27.36352284,177.84,177.79,23.776884]
["bitfinex","SOLUSD",1730166470010,27.36352284,177.84,177.79,51.14040684]
["bitfinex","SOLUSD",1730166470633,27.36352284,177.84,177.79,56.76480684]
["bitfinex","SOLUSD",1730166471435,27.36352284,177.81,177.77,23.776884]
["bitfinex","SOLUSD",1730166471746,27.36352284,177.82,177.76,32.98902284]
["bitfinex","SOLUSD",1730166472030,5.6231,177.84,177.76,32.98902284]
["bitfinex","SOLUSD",1730166472031,27.36352284,177.83,177.77,27.36352284]
["bitfinex","SOLUSD",1730166472420,27.36352284,177.82,177.77,27.36352284]
["bitfinex","SOLUSD",1730166472945,27.36352284,177.81,177.77,23.776884]
["bitfinex","SOLUSD",1730166473233,27.36352284,177.8,177.77,23.776884]
["bitfinex","SOLUSD",1730166473731,27.36352284,177.78,177.73,5.6262]
["bitfinex","SOLUSD",1730166473938,47.04402284,177.84,177.72,41.43002284]
["bitfinex","SOLUSD",1730166474112,27.36352284,177.76,177.7,43.94192284]
["bitfinex","SOLUSD",1730166474311,27.36352284,177.76,177.7,63.63792284]
["bitfinex","SOLUSD",1730166474514,27.36352284,177.76,177.7,47.05952284]
["bitfinex","SOLUSD",1730166475033,27.36352284,177.74,177.7,14.0686]
["bitfinex","SOLUSD",1730166475206,27.36352284,177.75,177.7,19.696]
["bitfinex","SOLUSD",1730166475609,27.36352284,177.77,177.71,27.36352284]
["bitfinex","SOLUSD",1730166475835,27.36352284,177.77,177.72,27.36352284]
["bitfinex","SOLUSD",1730166476430,27.36352284,177.75,177.71,23.776884]
["bitfinex","SOLUSD",1730166477020,32.98902284,177.76,177.71,29.403884]
["bitfinex","SOLUSD",1730166477220,27.36352284,177.76,177.71,43.471684]
["bitfinex","SOLUSD",1730166477523,27.36352284,177.75,177.71,43.471684]
["bitfinex","SOLUSD",1730166477903,27.36352284,177.75,177.71,37.844684]
["bitfinex","SOLUSD",1730166478121,27.36352284,177.74,177.71,23.776884]
["bitfinex","SOLUSD",1730166478443,27.36352284,177.74,177.7,23.776884]
["bitfinex","SOLUSD",1730166478604,27.36352284,177.74,177.69,14.0694]
["bitfinex","SOLUSD",1730166479237,27.36352284,177.73,177.69,14.0694]
["bitfinex","SOLUSD",1730166479941,27.36352284,177.71,177.66,5.51649631]
["bitfinex","SOLUSD",1730166480111,27.36352284,177.71,177.66,11.14499631]
["bitfinex","SOLUSD",1730166480315,27.36352284,177.7,177.66,11.14499631]
["bitfinex","SOLUSD",1730166480525,27.36352284,177.68,177.66,5.51649631]
["bitfinex","SOLUSD",1730166480728,27.36352284,177.69,177.65,25.21739631]
["bitfinex","SOLUSD",1730166480926,47.05422284,177.75,177.67,27.36352284]
["bitfinex","SOLUSD",1730166480927,27.36352284,177.72,177.67,27.36352284]
["bitfinex","SOLUSD",1730166481227,27.36352284,177.73,177.68,27.36352284]
["bitfinex","SOLUSD",1730166481839,27.36352284,177.74,177.69,23.776884]
["bitfinex","SOLUSD",1730166482039,5.6261,177.75,177.69,23.776884]
["bitfinex","SOLUSD",1730166482040,27.36352284,177.75,177.69,51.14040684]
["bitfinex","SOLUSD",1730166482237,42.88472284,177.76,177.71,23.776884]
["bitfinex","SOLUSD",1730166482539,32.98832284,177.79,177.73,51.14040684]
["bitfinex","SOLUSD",1730166482744,48.66682284,177.8,177.75,23.776884]
["bitfinex","SOLUSD",1730166483248,27.36352284,177.79,177.74,23.776884]
["bitfinex","SOLUSD",1730166484244,21.3033,177.8,177.76,27.36352284]
["bitfinex","SOLUSD",1730166484245,15.6788,177.8,177.76,27.36352284]
["bitfinex","SOLUSD",1730166484424,27.36352284,177.81,177.77,23.776884]
["bitfinex","SOLUSD",1730166484620,12.0777,177.82,177.77,23.776884]
["bitfinex","SOLUSD",1730166484621,27.36352284,177.79,177.77,23.776884]
["bitfinex","SOLUSD",1730166484827,27.36352284,177.78,177.75,23.776884]
["bitfinex","SOLUSD",1730166485751,27.36352284,177.77,177.75,23.776884]
["bitfinex","SOLUSD",1730166486049,27.36352284,177.76,177.74,23.776884]
["bitfinex","SOLUSD",1730166486224,27.36352284,177.75,177.74,23.776884]
["bitfinex","SOLUSD",1730166486412,32.98882284,177.77,177.74,23.776884]
["bitfinex","SOLUSD",1730166486617,32.98882284,177.77,177.73,23.776884]
["bitfinex","SOLUSD",1730166487041,27.36352284,177.77,177.73,23.776884]
["bitfinex","SOLUSD",1730166488538,32.98842284,177.78,177.73,29.403284]
["bitfinex","SOLUSD",1730166488719,27.36352284,177.78,177.73,29.403284]
["bitfinex","SOLUSD",1730166489732,27.36352284,177.77,177.73,29.403284]
["bitfinex","SOLUSD",1730166491235,27.36352284,177.76,177.73,29.403284]
["bitfinex","SOLUSD",1730166491748,27.36352284,177.74,177.68,5.56246292]
["bitfinex","SOLUSD",1730166492044,27.36352284,177.71,177.67,19.6993]
["bitfinex","SOLUSD",1730166492238,15.6401,177.77,177.7,27.36352284]
["bitfinex","SOLUSD",1730166492549,43.00362284,177.77,177.72,27.36352284]
["bitfinex","SOLUSD",1730166493047,27.36352284,177.79,177.73,51.14040684]
["bitfinex","SOLUSD",1730166493553,27.36352284,177.8,177.76,23.776884]
["bitfinex","SOLUSD",1730166493720,27.36352284,177.8,177.76,29.402184]
["bitfinex","SOLUSD",1730166494120,27.36352284,177.79,177.76,29.402184]
["bitfinex","SOLUSD",1730166494318,43.81992284,177.81,177.76,29.402184]
["bitfinex","SOLUSD",1730166494521,33.56201602,177.81,177.76,29.402184]
["bitfinex","SOLUSD",1730166494750,17.10561602,177.79,177.76,29.402184]
["bitfinex","SOLUSD",1730166494926,17.10561602,177.8,177.76,29.402184]
["bitfinex","SOLUSD",1730166495324,17.10561602,177.8,177.76,23.776884]
["bitfinex","SOLUSD",1730166495936,16.4564,177.81,177.77,5.6252]
["bitfinex","SOLUSD",1730166496946,33.56201602,177.81,177.77,5.6252]
["bitfinex","SOLUSD",1730166497151,6.454,177.82,177.78,23.776884]
["bitfinex","SOLUSD",1730166497349,17.10561602,177.83,177.78,23.776884]
["bitfinex","SOLUSD",1730166497534,17.10561602,177.79,177.78,23.776884]
["bitfinex","SOLUSD",1730166498422,17.10561602,177.79,177.75,29.402484]
["bitfinex","SOLUSD",1730166498656,17.10561602,177.81,177.75,46.50810002]
["bitfinex","SOLUSD",1730166498956,17.10561602,177.8,177.75,29.402484]
["bitfinex","SOLUSD",1730166499250,15.4862,177.85,177.8,23.776884]
["bitfinex","SOLUSD",1730166499458,17.10561602,177.84,177.8,23.776884]
["bitfinex","SOLUSD",1730166499633,11.6409,177.86,177.8,40.88250002]
["bitfinex","SOLUSD",1730166499837,28.74651602,177.86,177.8,40.88250002]
["bitfinex","SOLUSD",1730166500231,28.74651602,177.86,177.8,23.776884]
["bitfinex","SOLUSD",1730166500232,17.10561602,177.85,177.8,23.776884]
["bitfinex","SOLUSD",1730166500450,17.10561602,177.85,177.8,29.400884]
["bitfinex","SOLUSD",1730166500647,17.10561602,177.84,177.8,23.776884]
["bitfinex","SOLUSD",1730166500853,17.10561602,177.81,177.8,23.776884]
["bitfinex","SOLUSD",1730166501061,17.10561602,177.81,177.79,14.061]
["bitfinex","SOLUSD",1730166501433,17.10561602,177.82,177.79,14.061]
["bitfinex","SOLUSD",1730166502959,17.10561602,177.8,177.77,23.776884]
["bitfinex","SOLUSD",1730166503128,17.10561602,177.81,177.77,23.776884]
["bitfinex","SOLUSD",1730166503734,17.10561602,177.8,177.77,23.776884]
["bitfinex","SOLUSD",1730166505058,16.1093,177.83,177.79,23.776884]
["bitfinex","SOLUSD",1730166505059,33.21491602,177.83,177.79,23.776884]
["bitfinex","SOLUSD",1730166505727,17.10561602,177.81,177.79,23.776884]
["bitfinex","SOLUSD",1730166506853,17.10561602,177.82,177.79,23.776884]
["bitfinex","SOLUSD",1730166507638,17.10561602,177.8,177.79,23.776884]
["bitfinex","SOLUSD",1730166507832,17.10561602,177.81,177.79,23.776884]
["bitfinex","SOLUSD",1730166508257,17.10561602,177.82,177.79,23.776884]
["bitfinex","SOLUSD",1730166508656,21.7328,177.83,177.78,14.0623]
["bitfinex","SOLUSD",1730166508657,17.10561602,177.81,177.78,14.0623]
["bitfinex","SOLUSD",1730166508852,5.6249,177.78,177.73,5.60655326]
["bitfinex","SOLUSD",1730166509058,17.10561602,177.76,177.72,9.30828031]
["bitfinex","SOLUSD",1730166509239,17.10561602,177.77,177.73,3.68148031]
["bitfinex","SOLUSD",1730166509837,17.10561602,177.79,177.73,17.10561602]
["bitfinex","SOLUSD",1730166510064,17.10561602,177.78,177.74,23.776884]
["bitfinex","SOLUSD",1730166510237,17.10561602,177.78,177.74,27.46402331]
["bitfinex","SOLUSD",1730166510437,17.10561602,177.81,177.76,23.776884]
["bitfinex","SOLUSD",1730166510760,17.10561602,177.81,177.76,40.88250002]
["bitfinex","SOLUSD",1730166510963,17.10561602,177.81,177.76,46.50770002]
["bitfinex","SOLUSD",1730166511261,17.10561602,177.82,177.78,23.776884]
["bitfinex","SOLUSD",1730166511663,17.10561602,177.82,177.78,27.46681455]
["bitfinex","SOLUSD",1730166511846,33.21491602,177.83,177.78,27.46681455]
["bitfinex","SOLUSD",1730166512156,33.21491602,177.83,177.78,44.57243057]
["bitfinex","SOLUSD",1730166512362,33.21491602,177.83,177.8,23.776884]
["bitfinex","SOLUSD",1730166512552,33.21491602,177.83,177.81,3.68993055]
["bitfinex","SOLUSD",1730166512755,17.10561602,177.84,177.79,23.776884]
["bitfinex","SOLUSD",1730166512960,17.10561602,177.84,177.8,9.64151607]
["bitfinex","SOLUSD",1730166513143,17.10561602,177.84,177.81,4.01731607]
["bitfinex","SOLUSD",1730166513462,17.10561602,177.85,177.82,4.01731607]
["bitfinex","SOLUSD",1730166513665,17.10561602,177.85,177.8,5.6242]
["bitfinex","SOLUSD",1730166513864,17.10561602,177.85,177.81,9.04421661]
["bitfinex","SOLUSD",1730166514040,17.10561602,177.85,177.8,5.6242]
["bitfinex","SOLUSD",1730166514242,23.12401602,177.86,177.82,23.776884]
["bitfinex","SOLUSD",1730166514444,6.0184,177.86,177.83,4.0195122]
["bitfinex","SOLUSD",1730166514753,6.0184,177.86,177.82,23.776884]
["bitfinex","SOLUSD",1730166515061,14.0525,177.91,177.84,46.50550002]
["bitfinex","SOLUSD",1730166515062,5.6214,177.9,177.84,46.50550002]
["bitfinex","SOLUSD",1730166515266,39.00841602,177.91,177.86,40.88250002]
["bitfinex","SOLUSD",1730166515469,6.0968,177.91,177.86,23.776884]
["bitfinex","SOLUSD",1730166515647,11.7176,177.91,177.87,4.01745625]
["bitfinex","SOLUSD",1730166515843,6.0968,177.91,177.86,40.88250002]
["bitfinex","SOLUSD",1730166516163,28.5737296,177.95,177.88,40.88250002]
["bitfinex","SOLUSD",1730166516373,6.3917,177.98,177.88,44.89797447]
["bitfinex","SOLUSD",1730166516567,6.3917,177.98,177.88,49.91696922]
["bitfinex","SOLUSD",1730166516772,16.2074,177.99,177.89,0.1]
["bitfinex","SOLUSD",1730166516947,33.31301602,177.99,177.94,29.396684]
["bitfinex","SOLUSD",1730166517140,17.10561602,177.98,177.94,23.776884]
["bitfinex","SOLUSD",1730166517468,6.3917,178.02,177.96,23.776884]
["bitfinex","SOLUSD",1730166517775,17.10561602,178.01,177.96,23.776884]
["bitfinex","SOLUSD",1730166518073,12.0093,178.02,177.96,40.88250002]
["bitfinex","SOLUSD",1730166518240,6.3917,178.02,177.97,17.10561602]
["bitfinex","SOLUSD",1730166518443,5.6168,178.04,177.98,27.29987709]
["bitfinex","SOLUSD",1730166518763,27.29987709,178.01,177.96,51.07676109]
["bitfinex","SOLUSD",1730166518953,27.29987709,178.01,177.96,23.776884]
["bitfinex","SOLUSD",1730166519144,27.29987709,178.0,177.96,23.776884]
["bitfinex","SOLUSD",1730166519347,2.93718908,178.05,177.96,71.540384]
["bitfinex","SOLUSD",1730166519653,27.29987709,178.01,177.97,4.00057722]
["bitfinex","SOLUSD",1730166519852,27.29987709,178.01,177.98,23.776884]
["bitfinex","SOLUSD",1730166520161,27.29987709,178.01,177.96,46.96717709]
["bitfinex","SOLUSD",1730166520473,27.29987709,177.99,177.93,27.29987709]
["bitfinex","SOLUSD",1730166520658,22.59448908,178.05,177.94,27.77369113]
["bitfinex","SOLUSD",1730166520659,27.29987709,177.98,177.94,27.77369113]
["bitfinex","SOLUSD",1730166520967,27.29987709,178.0,177.95,27.29987709]
["bitfinex","SOLUSD",1730166521152,27.29987709,177.99,177.95,23.776884]
["bitfinex","SOLUSD",1730166521353,5.6167,178.04,177.92,19.6713]
["bitfinex","SOLUSD",1730166521354,27.29987709,177.96,177.92,19.6713]
["bitfinex","SOLUSD",1730166521665,27.29987709,177.97,177.92,50.96480386]
["bitfinex","SOLUSD",1730166521882,27.29987709,177.97,177.91,27.29987709]
["bitfinex","SOLUSD",1730166522068,27.29987709,177.97,177.91,31.29347913]
["bitfinex","SOLUSD",1730166522272,27.29987709,177.95,177.91,3.99360204]
["bitfinex","SOLUSD",1730166522574,27.29987709,177.96,177.91,3.99360204]
["bitfinex","SOLUSD",1730166522770,27.29987709,177.96,177.91,31.29347913]
["bitfinex","SOLUSD",1730166523069,27.29987709,177.96,177.92,23.776884]
["bitfinex","SOLUSD",1730166523474,27.29987709,177.93,177.91,3.99360204]
["bitfinex","SOLUSD",1730166523649,5.6192,177.96,177.87,4.56776692]
["bitfinex","SOLUSD",1730166523650,27.29987709,177.92,177.87,8.97656888]
["bitfinex","SOLUSD",1730166523842,27.29987709,177.89,177.87,3.98946789]
["bitfinex","SOLUSD",1730166524043,27.29987709,177.88,177.87,3.98946789]
["bitfinex","SOLUSD",1730166524243,27.29987709,177.88,177.83,23.67106789]
["bitfinex","SOLUSD",1730166524477,27.29987709,177.89,177.83,55.95813596]
["bitfinex","SOLUSD",1730166524774,27.29987709,177.88,177.84,3.98946789]
["bitfinex","SOLUSD",1730166524977,27.29987709,177.87,177.83,18.04776789]
["bitfinex","SOLUSD",1730166525273,27.29987709,177.84,177.82,3.98946789]
["bitfinex","SOLUSD",1730166525474,27.29987709,177.83,177.8,8.97689971]
["bitfinex","SOLUSD",1730166525677,6.5783,177.87,177.8,5.6241]
["bitfinex","SOLUSD",1730166526263,27.29987709,177.84,177.8,5.6241]
["bitfinex","SOLUSD",1730166526757,27.29987709,177.82,177.79,19.6861]
["bitfinex","SOLUSD",1730166527074,27.29987709,177.83,177.79,19.6861]
["bitfinex","SOLUSD",1730166527866,27.29987709,177.82,177.8,23.776884]
["bitfinex","SOLUSD",1730166528974,27.29987709,177.81,177.75,19.6902]
["bitfinex","SOLUSD",1730166529175,27.29987709,177.8,177.76,3.99209561]
["bitfinex","SOLUSD",1730166529405,27.29987709,177.8,177.75,28.67268145]
["bitfinex","SOLUSD",1730166529685,27.29987709,177.81,177.76,27.29987709]
["bitfinex","SOLUSD",1730166529981,27.29987709,177.81,177.77,19.6883]
["bitfinex","SOLUSD",1730166530156,27.29987709,177.84,177.79,27.29987709]
["bitfinex","SOLUSD",1730166530478,27.29987709,177.84,177.8,23.776884]
["bitfinex","SOLUSD",1730166530677,27.29987709,177.83,177.79,23.776884]
["bitfinex","SOLUSD",1730166530882,27.29987709,177.81,177.78,23.776884]
["bitfinex","SOLUSD",1730166531053,27.29987709,177.8,177.78,23.776884]
["bitfinex","SOLUSD",1730166531380,27.29987709,177.79,177.77,19.6883]
["bitfinex","SOLUSD",1730166531582,27.29987709,177.81,177.77,19.6883]
["bitfinex","SOLUSD",1730166532178,27.29987709,177.79,177.77,14.0631]
["bitfinex","SOLUSD",1730166532483,27.29987709,177.78,177.74,9.61858798]
["bitfinex","SOLUSD",1730166532861,27.29987709,177.78,177.74,5.626]
["bitfinex","SOLUSD",1730166533260,27.29987709,177.77,177.74,14.0654]
["bitfinex","SOLUSD",1730166533680,27.29987709,177.78,177.74,14.0654]
["bitfinex","SOLUSD",1730166533866,27.29987709,177.78,177.74,19.6915]
["bitfinex","SOLUSD",1730166534069,27.29987709,177.77,177.74,23.68408798]
["bitfinex","SOLUSD",1730166534403,27.29987709,177.75,177.73,8.98419672]
["bitfinex","SOLUSD",1730166534687,27.29987709,177.74,177.71,3.99258798]
["bitfinex","SOLUSD",1730166534876,27.29987709,177.73,177.71,3.99258798]
["bitfinex","SOLUSD",1730166535186,27.29987709,177.75,177.71,3.99258798]
["bitfinex","SOLUSD",1730166535393,6.3745,177.77,177.71,5.627]
["bitfinex","SOLUSD",1730166535566,33.67437709,177.77,177.71,36.91946507]
["bitfinex","SOLUSD",1730166535892,33.67437709,177.77,177.71,32.92687709]
["bitfinex","SOLUSD",1730166536190,6.3745,177.77,177.73,27.29987709]
["bitfinex","SOLUSD",1730166536484,27.29987709,177.8,177.74,51.07676109]
["bitfinex","SOLUSD",1730166536688,11.9983,177.82,177.76,23.776884]
["bitfinex","SOLUSD",1730166536689,27.29987709,177.81,177.76,23.776884]
["bitfinex","SOLUSD",1730166537888,27.29987709,177.81,177.76,29.402284]
["bitfinex","SOLUSD",1730166538279,27.29987709,177.81,177.76,56.70216109]
["bitfinex","SOLUSD",1730166538488,27.29987709,177.81,177.76,70.76606109]
["bitfinex","SOLUSD",1730166539694,33.67437709,177.82,177.77,27.29987709]
["bitfinex","SOLUSD",1730166539879,70.0,177.9,177.77,27.29987709]
["bitfinex","SOLUSD",1730166539880,27.29987709,177.84,177.79,46.98597709]
["bitfinex","SOLUSD",1730166540090,27.29987709,177.83,177.79,19.6861]
["bitfinex","SOLUSD",1730166540397,6.2072,177.87,177.79,19.6861]
["bitfinex","SOLUSD",1730166540398,27.29987709,177.84,177.79,19.6861]
["bitfinex","SOLUSD",1730166540986,27.29987709,177.85,177.79,46.98597709]
["bitfinex","SOLUSD",1730166541286,27.29987709,177.84,177.79,19.6861]
["bitfinex","SOLUSD",1730166541472,27.29987709,177.84,177.79,23.68017145]
["bitfinex","SOLUSD",1730166541675,27.29987709,177.84,177.79,19.6861]
["bitfinex","SOLUSD",1730166542077,27.29987709,177.84,177.79,46.98597709]
["bitfinex","SOLUSD",1730166542290,27.29987709,177.83,177.79,19.6861]
["bitfinex","SOLUSD",1730166542597,17.10660961,177.81,177.77,23.776884]
["bitfinex","SOLUSD",1730166542893,17.10660961,177.8,177.77,27.77200669]
["bitfinex","SOLUSD",1730166543200,17.10660961,177.81,177.77,23.776884]
["bitfinex","SOLUSD",1730166543395,17.10660961,177.79,177.73,22.73310961]
["bitfinex","SOLUSD",1730166543593,17.10660961,177.79,177.73,26.7286976]
["bitfinex","SOLUSD",1730166543790,17.10660961,177.8,177.74,17.10660961]
["bitfinex","SOLUSD",1730166544093,17.10660961,177.81,177.75,17.10660961]
["bitfinex","SOLUSD",1730166544287,17.10660961,177.82,177.77,17.10660961]
["bitfinex","SOLUSD",1730166544488,27.36568108,177.82,177.76,27.36568108]
["bitfinex","SOLUSD",1730166544803,27.36568108,177.85,177.79,51.14256508]
["bitfinex","SOLUSD",1730166545006,27.36568108,177.86,177.81,23.776884]
["bitfinex","SOLUSD",1730166545173,27.36568108,177.85,177.81,23.776884]
["bitfinex","SOLUSD",1730166545789,27.36568108,177.85,177.81,29.400584]
["bitfinex","SOLUSD",1730166546603,6.2072,177.87,177.83,27.36568108]
["bitfinex","SOLUSD",1730166546912,6.2072,177.87,177.83,23.776884]
["bitfinex","SOLUSD",1730166547196,6.2072,177.87,177.83,27.77188174]
["bitfinex","SOLUSD",1730166547392,33.57288108,177.87,177.83,23.776884]
["bitfinex","SOLUSD",1730166547706,33.57288108,177.87,177.84,5.623]
["bitfinex","SOLUSD",1730166547898,33.57288108,177.87,177.83,29.400084]
["bitfinex","SOLUSD",1730166548290,33.57288108,177.87,177.83,43.458384]
["bitfinex","SOLUSD",1730166549312,27.36568108,177.86,177.83,23.776884]
["bitfinex","SOLUSD",1730166549503,27.36568108,177.86,177.82,23.776884]
["bitfinex","SOLUSD",1730166549806,27.36568108,177.83,177.81,3.99488134]
["bitfinex","SOLUSD",1730166550007,27.36568108,177.83,177.8,29.401084]
["bitfinex","SOLUSD",1730166550207,27.36568108,177.83,177.81,3.99488134]
["bitfinex","SOLUSD",1730166550381,27.36568108,177.83,177.79,19.6853]
["bitfinex","SOLUSD",1730166551381,27.36568108,177.83,177.79,23.68109783]
["bitfinex","SOLUSD",1730166551581,27.36568108,177.82,177.79,14.0607]
["bitfinex","SOLUSD",1730166551811,27.36568108,177.83,177.79,14.0607]
["bitfinex","SOLUSD",1730166551991,27.36568108,177.83,177.79,19.6853]
["bitfinex","SOLUSD",1730166552311,27.36568108,177.83,177.79,23.68109783]
["bitfinex","SOLUSD",1730166552519,27.36568108,177.84,177.79,51.04677891]
["bitfinex","SOLUSD",1730166552681,27.36568108,177.82,177.8,3.99579783]
["bitfinex","SOLUSD",1730166553002,27.36568108,177.81,177.78,3.99579783]
["bitfinex","SOLUSD",1730166553510,27.36568108,177.82,177.78,23.776884]
["bitfinex","SOLUSD",1730166553712,27.36568108,177.8,177.78,27.77268183]
["bitfinex","SOLUSD",1730166554182,27.36568108,177.79,177.76,4.99701999]
["bitfinex","SOLUSD",1730166554377,5.6235,177.83,177.76,3.99739575]
["bitfinex","SOLUSD",1730166554378,27.36568108,177.77,177.76,3.99739575]
["bitfinex","SOLUSD",1730166554982,27.36568108,177.78,177.76,3.99739575]
["bitfinex","SOLUSD",1730166556290,27.36568108,177.77,177.76,3.99739575]
["bitfinex","SOLUSD",1730166556491,27.36568108,177.84,177.76,3.99739575]
["bitfinex","SOLUSD",1730166556492,27.36568108,177.78,177.76,3.99739575]
["bitfinex","SOLUSD",1730166557883,27.36568108,177.78,177.76,3.99738225]
["bitfinex","SOLUSD",1730166561989,27.36568108,177.79,177.75,23.68768225]
["bitfinex","SOLUSD",1730166564112,27.36568108,177.76,177.75,23.68768225]
["bitfinex","SOLUSD",1730166564290,27.36568108,177.78,177.75,47.46456625]
["bitfinex","SOLUSD",1730166564493,17.1113255,177.78,177.75,43.467184]
["bitfinex","SOLUSD",1730166565401,17.1113255,177.77,177.75,43.467184]
["bitfinex","SOLUSD",1730166566824,17.1113255,177.76,177.7,4.54878113]
["bitfinex","SOLUSD",1730166567116,17.1113255,177.72,177.71,3.99819583]
["bitfinex","SOLUSD",1730166567317,17.1113255,177.72,177.68,4.54878113]
["bitfinex","SOLUSD",1730166567318,17.1113255,177.72,177.7,3.99819583]
["bitfinex","SOLUSD",1730166567500,17.1113255,177.72,177.71,3.99819583]
["bitfinex","SOLUSD",1730166567705,17.1113255,177.72,177.7,3.99819583]
["bitfinex","SOLUSD",1730166567915,17.1113255,177.73,177.7,3.99819583]
["bitfinex","SOLUSD",1730166568105,17.1113255,177.72,177.7,3.99819583]
["bitfinex","SOLUSD",1730166568308,17.1113255,177.74,177.7,3.99819583]
["bitfinex","SOLUSD",1730166568791,17.1113255,177.74,177.7,9.62549583]
["bitfinex","SOLUSD",1730166569213,17.1113255,177.75,177.7,9.62549583]
["bitfinex","SOLUSD",1730166569406,17.1113255,177.75,177.71,3.99819583]
["bitfinex","SOLUSD",1730166569795,17.1113255,177.74,177.71,3.99819583]
["bitfinex","SOLUSD",1730166570002,17.1113255,177.74,177.7,9.62549583]
["bitfinex","SOLUSD",1730166570205,17.1113255,177.73,177.7,9.62549583]
["bitfinex","SOLUSD",1730166571426,17.1113255,177.74,177.7,9.62549583]
["bitfinex","SOLUSD",1730166572213,17.1113255,177.73,177.7,9.62549583]
["bitfinex","SOLUSD",1730166573629,17.1113255,177.71,177.7,3.99819583]
["bitfinex","SOLUSD",1730166574099,17.1113255,177.72,177.7,3.99819583]
["bitfinex","SOLUSD",1730166575130,17.1113255,177.72,177.69,18.06759583]
["bitfinex","SOLUSD",1730166576008,17.1113255,177.71,177.69,18.06759583]
["bitfinex","SOLUSD",1730166576327,17.1113255,177.72,177.69,18.06759583]
["bitfinex","SOLUSD",1730166576821,17.1113255,177.72,177.69,14.0694]
["bitfinex","SOLUSD",1730166577024,17.1113255,177.72,177.69,18.06425121]
["bitfinex","SOLUSD",1730166578026,17.1113255,177.72,177.69,18.06474262]
["bitfinex","SOLUSD",1730166578323,17.1113255,177.73,177.69,18.06474262]
["bitfinex","SOLUSD",1730166578626,17.1113255,177.72,177.69,23.69244262]
["bitfinex","SOLUSD",1730166578812,5.6262,177.74,177.69,19.6971]
["bitfinex","SOLUSD",1730166578813,17.1113255,177.71,177.69,19.6971]
["bitfinex","SOLUSD",1730166579019,17.1113255,177.71,177.69,23.69244262]
["bitfinex","SOLUSD",1730166579223,17.1113255,177.72,177.69,19.6971]
["bitfinex","SOLUSD",1730166579432,17.1113255,177.71,177.69,19.6971]
["bitfinex","SOLUSD",1730166579729,17.1113255,177.72,177.69,23.69244262]
["bitfinex","SOLUSD",1730166579901,17.1113255,177.72,177.7,3.99534262]
["bitfinex","SOLUSD",1730166580098,17.1113255,177.73,177.69,19.6971]
["bitfinex","SOLUSD",1730166580308,17.1113255,177.75,177.7,3.99534262]
["bitfinex","SOLUSD",1730166580527,17.1113255,177.75,177.71,3.99534262]
["bitfinex","SOLUSD",1730166580723,17.1113255,177.74,177.72,4.00140865]
["bitfinex","SOLUSD",1730166580931,17.1113255,177.74,177.7,4.00140865]
["bitfinex","SOLUSD",1730166581100,17.1113255,177.74,177.71,4.00140865]
["bitfinex","SOLUSD",1730166581303,17.1113255,177.74,177.72,4.00140865]
["bitfinex","SOLUSD",1730166581506,17.1113255,177.74,177.7,10.62912762]
["bitfinex","SOLUSD",1730166581711,17.1113255,177.73,177.71,4.00426309]
["bitfinex","SOLUSD",1730166581949,17.1113255,177.73,177.72,4.00426309]
["bitfinex","SOLUSD",1730166582631,17.1113255,177.73,177.72,9.00629071]
["bitfinex","SOLUSD",1730166582933,17.1113255,177.73,177.72,4.00426309]
["bitfinex","SOLUSD",1730166583110,17.1113255,177.73,177.72,9.00629071]
["bitfinex","SOLUSD",1730166584532,17.1113255,177.73,177.72,9.02552999]
["bitfinex","SOLUSD",1730166584931,22.7378255,177.73,177.72,9.02552999]
["bitfinex","SOLUSD",1730166587305,22.7378255,177.73,177.72,4.01122778]
["bitfinex","SOLUSD",1730166587509,22.7378255,177.73,177.72,9.02552999]
["bitfinex","SOLUSD",1730166587704,22.7378255,177.73,177.72,4.01122778]
["bitfinex","SOLUSD",1730166588135,22.7378255,177.73,177.66,14.0717]
["bitfinex","SOLUSD",1730166588313,17.1113255,177.7,177.69,4.56493435]
["bitfinex","SOLUSD",1730166588510,17.1113255,177.7,177.67,5.6283]
["bitfinex","SOLUSD",1730166588717,17.1113255,177.7,177.69,4.56455173]
["bitfinex","SOLUSD",1730166589029,17.1113255,177.7,177.69,13.59033125]
["bitfinex","SOLUSD",1730166589211,17.1113255,177.7,177.69,9.02577952]
["bitfinex","SOLUSD",1730166590407,17.1113255,177.71,177.69,9.02577952]
["bitfinex","SOLUSD",1730166590612,17.1113255,177.71,177.7,9.02577952]
["bitfinex","SOLUSD",1730166590808,17.1113255,177.73,177.7,4.01133866]
["bitfinex","SOLUSD",1730166591016,17.1113255,177.72,177.71,9.02577952]
["bitfinex","SOLUSD",1730166591225,17.1113255,177.72,177.71,4.01133866]
["bitfinex","SOLUSD",1730166591422,17.1113255,177.72,177.71,9.02577952]
["bitfinex","SOLUSD",1730166591621,17.1113255,177.72,177.71,4.01133866]
["bitfinex","SOLUSD",1730166591836,17.1113255,177.72,177.71,9.02577952]
["bitfinex","SOLUSD",1730166592144,17.1113255,177.72,177.71,4.01133866]
["bitfinex","SOLUSD",1730166592328,17.1113255,177.72,177.71,9.02577952]
["bitfinex","SOLUSD",1730166592643,17.1113255,177.72,177.71,4.01133866]
["bitfinex","SOLUSD",1730166592833,17.1113255,177.72,177.71,9.02577952]
["bitfinex","SOLUSD",1730166593140,17.1113255,177.72,177.71,4.01133866]
["bitfinex","SOLUSD",1730166593442,17.1113255,177.72,177.71,9.02577952]
["bitfinex","SOLUSD",1730166593643,17.1113255,177.72,177.71,4.01133866]
["bitfinex","SOLUSD",1730166593826,17.1113255,177.72,177.71,9.02577952]
["bitfinex","SOLUSD",1730166594138,17.1113255,177.72,177.71,4.01133866]
["bitfinex","SOLUSD",1730166594347,17.1113255,177.72,177.71,9.02577952]
["bitfinex","SOLUSD",1730166594639,17.1113255,177.72,177.71,4.00971625]
["bitfinex","SOLUSD",1730166594841,17.1113255,177.72,177.71,9.02212892]
["bitfinex","SOLUSD",1730166595034,17.1113255,177.72,177.71,4.00971625]
["bitfinex","SOLUSD",1730166595243,17.1113255,177.72,177.71,9.02212892]
["bitfinex","SOLUSD",1730166595414,17.1113255,177.72,177.71,4.00971625]
["bitfinex","SOLUSD",1730166595615,17.1113255,177.72,177.71,9.02212892]
["bitfinex","SOLUSD",1730166595828,17.1113255,177.72,177.71,4.00971625]
["bitfinex","SOLUSD",1730166596032,17.1113255,177.72,177.71,9.02212892]
["bitfinex","SOLUSD",1730166596338,17.1113255,177.72,177.71,4.00971625]
["bitfinex","SOLUSD",1730166596539,10.96068406,177.72,177.71,9.02212892]
["bitfinex","SOLUSD",1730166596741,16.58748406,177.72,177.71,4.00971625]
["bitfinex","SOLUSD",1730166597333,20.0,177.71,177.67,5.01241267]
["bitfinex","SOLUSD",1730166597550,10.96068406,177.68,177.66,5.01241267]
["bitfinex","SOLUSD",1730166597713,10.96068406,177.67,177.65,4.562713]
["bitfinex","SOLUSD",1730166597916,10.96068406,177.66,177.65,4.562713]
["bitfinex","SOLUSD",1730166598129,10.96068406,177.66,177.65,5.01152933]
["bitfinex","SOLUSD",1730166598334,20.0,177.71,177.64,5.6292]
["bitfinex","SOLUSD",1730166598642,26.9588,177.72,177.64,43.479484]
["bitfinex","SOLUSD",1730166598643,17.13675598,177.68,177.64,43.479484]
["bitfinex","SOLUSD",1730166598939,17.13675598,177.69,177.65,23.776884]
["bitfinex","SOLUSD",1730166599914,17.13675598,177.69,177.66,5.6287]
["bitfinex","SOLUSD",1730166600316,17.13675598,177.69,177.66,19.7005]
["bitfinex","SOLUSD",1730166600747,17.13675598,177.67,177.66,19.7005]
["bitfinex","SOLUSD",1730166600918,17.13675598,177.67,177.66,14.0718]
["bitfinex","SOLUSD",1730166601113,17.13675598,177.67,177.64,5.60931075]
["bitfinex","SOLUSD",1730166601338,17.13675598,177.66,177.64,11.23861075]
["bitfinex","SOLUSD",1730166601726,22.76595598,177.65,177.6,5.60931075]
["bitfinex","SOLUSD",1730166601914,22.76595598,177.65,177.58,14.0777]
["bitfinex","SOLUSD",1730166601915,17.13675598,177.61,177.58,5.60931075]
["bitfinex","SOLUSD",1730166602119,17.13675598,177.59,177.56,5.60931075]
["bitfinex","SOLUSD",1730166602320,17.13675598,177.57,177.53,5.6328]
["bitfinex","SOLUSD",1730166602534,0.2,177.63,177.53,5.6328]
["bitfinex","SOLUSD",1730166602535,17.13675598,177.56,177.54,5.611543]
["bitfinex","SOLUSD",1730166602754,17.13675598,177.56,177.53,19.7149]
["bitfinex","SOLUSD",1730166603344,20.1,177.63,177.53,19.7149]
["bitfinex","SOLUSD",1730166603543,17.13675598,177.57,177.53,19.7149]
["bitfinex","SOLUSD",1730166603843,17.13675598,177.57,177.53,14.0821]
["bitfinex","SOLUSD",1730166604623,17.13675598,177.59,177.54,40.91363998]
["bitfinex","SOLUSD",1730166605456,17.13675598,177.63,177.57,17.13675598]
["bitfinex","SOLUSD",1730166605641,22.3578,177.64,177.56,23.776884]
["bitfinex","SOLUSD",1730166605642,17.13675598,177.6,177.56,23.776884]
["bitfinex","SOLUSD",1730166605845,17.13675598,177.61,177.56,23.776884]
["bitfinex","SOLUSD",1730166606026,22.3578,177.64,177.56,23.776884]
["bitfinex","SOLUSD",1730166606027,17.13675598,177.62,177.57,19.7104]
["bitfinex","SOLUSD",1730166606228,39.49455598,177.64,177.58,17.13675598]
["bitfinex","SOLUSD",1730166606555,17.13675598,177.65,177.59,17.13675598]
["bitfinex","SOLUSD",1730166607126,17.13675598,177.64,177.59,17.13675598]
["bitfinex","SOLUSD",1730166608046,17.13675598,177.64,177.6,19.7071]
["bitfinex","SOLUSD",1730166609549,17.13675598,177.61,177.56,40.91363998]
["bitfinex","SOLUSD",1730166609764,20.1,177.65,177.57,5.6312]
["bitfinex","SOLUSD",1730166610047,6.0472,177.62,177.56,19.7107]
["bitfinex","SOLUSD",1730166610643,20.0,177.61,177.56,19.7107]
["bitfinex","SOLUSD",1730166610849,6.0472,177.62,177.56,19.7107]
["bitfinex","SOLUSD",1730166611151,17.13675598,177.57,177.53,14.0821]
["bitfinex","SOLUSD",1730166611561,17.13675598,177.58,177.53,31.21885598]
["bitfinex","SOLUSD",1730166612237,17.13675598,177.58,177.53,19.7149]
["bitfinex","SOLUSD",1730166612647,17.13675598,177.57,177.53,19.7149]
["bitfinex","SOLUSD",1730166613656,17.13675598,177.58,177.53,40.4772672]
["bitfinex","SOLUSD",1730166613853,17.13675598,177.61,177.55,40.91363998]
["bitfinex","SOLUSD",1730166614054,6.0472,177.62,177.58,40.91363998]
["bitfinex","SOLUSD",1730166614229,32.63515598,177.64,177.59,17.13675598]
["bitfinex","SOLUSD",1730166614636,15.4984,177.64,177.6,17.13675598]
["bitfinex","SOLUSD",1730166614944,6.3786,177.67,177.63,17.13675598]
["bitfinex","SOLUSD",1730166615128,15.1997,177.69,177.66,17.13675598]
["bitfinex","SOLUSD",1730166615337,17.13675598,177.7,177.65,17.13675598]
["bitfinex","SOLUSD",1730166615536,17.13675598,177.69,177.64,17.13675598]
["bitfinex","SOLUSD",1730166615740,17.13675598,177.7,177.64,17.13675598]
["bitfinex","SOLUSD",1730166616039,17.13675598,177.7,177.65,5.629]
["bitfinex","SOLUSD",1730166616243,23.51535598,177.72,177.66,28.29949628]
["bitfinex","SOLUSD",1730166616544,17.13675598,177.7,177.65,19.7016]
["bitfinex","SOLUSD",1730166616859,17.13675598,177.68,177.65,19.7016]
["bitfinex","SOLUSD",1730166617561,17.13675598,177.69,177.65,14.0726]
["bitfinex","SOLUSD",1730166619329,17.13675598,177.71,177.65,31.20935598]
["bitfinex","SOLUSD",1730166619530,17.13675598,177.7,177.65,31.20935598]
["bitfinex","SOLUSD",1730166619730,17.13675598,177.69,177.65,14.0726]
["bitfinex","SOLUSD",1730166620335,17.13675598,177.7,177.65,31.20935598]
["bitfinex","SOLUSD",1730166620537,17.13675598,177.7,177.65,36.83835598]
["bitfinex","SOLUSD",1730166622062,17.13675598,177.69,177.65,19.7016]
["bitfinex","SOLUSD",1730166622838,17.13675598,177.7,177.65,36.83835598]
["bitfinex","SOLUSD",1730166623173,22.76385598,177.71,177.66,17.13675598]
["bitfinex","SOLUSD",1730166623736,17.13675598,177.7,177.61,23.776884]
["bitfinex","SOLUSD",1730166623939,22.76385598,177.71,177.66,17.13675598]
["bitfinex","SOLUSD",1730166624741,6.3786,177.72,177.66,17.13675598]
["bitfinex","SOLUSD",1730166624742,29.14215598,177.72,177.68,17.13675598]
["bitfinex","SOLUSD",1730166624940,6.3786,177.72,177.68,17.13675598]
["bitfinex","SOLUSD",1730166625247,5.6265,177.73,177.69,17.13675598]
["bitfinex","SOLUSD",1730166625550,22.76325598,177.73,177.68,17.13675598]
["bitfinex","SOLUSD",1730166626151,5.6265,177.73,177.68,17.13675598]
["bitfinex","SOLUSD",1730166626371,5.6265,177.73,177.68,22.76475598]
["bitfinex","SOLUSD",1730166627264,5.6265,177.73,177.69,17.13675598]
["bitfinex","SOLUSD",1730166627963,5.6265,177.73,177.68,22.76475598]
["bitfinex","SOLUSD",1730166628167,22.76325598,177.73,177.68,5.628]
["bitfinex","SOLUSD",1730166628869,17.13675598,177.7,177.64,17.13675598]
["bitfinex","SOLUSD",1730166629370,17.13675598,177.7,177.65,17.13675598]
["bitfinex","SOLUSD",1730166630047,17.13675598,177.69,177.64,17.13675598]
["bitfinex","SOLUSD",1730166630256,17.13675598,177.68,177.63,17.13675598]
["bitfinex","SOLUSD",1730166630786,17.13675598,177.66,177.61,22.76695598]
["bitfinex","SOLUSD",1730166631261,17.13675598,177.66,177.61,36.84265598]
["bitfinex","SOLUSD",1730166631458,17.13675598,177.63,177.55,5.6322]
["bitfinex","SOLUSD",1730166631663,17.13675598,177.63,177.58,17.13675598]
["bitfinex","SOLUSD",1730166632761,17.13675598,177.63,177.58,22.76785598]
["bitfinex","SOLUSD",1730166633555,17.13675598,177.65,177.6,17.13675598]
["bitfinex","SOLUSD",1730166634368,17.13675598,177.63,177.58,36.84595598]
["bitfinex","SOLUSD",1730166634946,22.76645598,177.63,177.57,17.13675598]
["bitfinex","SOLUSD",1730166635171,17.13675598,177.59,177.55,23.3438876]
["bitfinex","SOLUSD",1730166635348,17.13675598,177.59,177.55,19.7125]
["bitfinex","SOLUSD",1730166636071,17.13675598,177.59,177.55,14.0805]
["bitfinex","SOLUSD",1730166636253,17.13675598,177.6,177.55,31.21725598]
["bitfinex","SOLUSD",1730166636576,17.13675598,177.61,177.55,36.84945598]
["bitfinex","SOLUSD",1730166636752,17.13675598,177.63,177.58,17.13675598]
["bitfinex","SOLUSD",1730166636948,22.76615598,177.64,177.59,17.13675598]
["bitfinex","SOLUSD",1730166638364,17.13675598,177.63,177.58,17.13675598]
["bitfinex","SOLUSD",1730166638581,22.76615598,177.64,177.58,17.13675598]
["bitfinex","SOLUSD",1730166639574,22.76615598,177.64,177.58,22.76795598]
["bitfinex","SOLUSD",1730166639775,17.13675598,177.63,177.58,5.6312]
["bitfinex","SOLUSD",1730166639984,17.13675598,177.59,177.56,14.0791]
["bitfinex","SOLUSD",1730166640174,5.7294,177.64,177.5,22.2928]
["bitfinex","SOLUSD",1730166640175,17.13675598,177.58,177.52,36.85245598]
["bitfinex","SOLUSD",1730166640379,17.13675598,177.59,177.54,17.13675598]
["bitfinex","SOLUSD",1730166640682,23.65305598,177.6,177.54,17.13675598]
["bitfinex","SOLUSD",1730166641259,17.13675598,177.63,177.58,17.13675598]
["bitfinex","SOLUSD",1730166642674,17.13675598,177.63,177.58,22.76775598]
["bitfinex","SOLUSD",1730166643567,17.13675598,177.63,177.58,5.631]
["bitfinex","SOLUSD",1730166643887,5.6295,177.64,177.58,5.631]
["bitfinex","SOLUSD",1730166643888,17.13675598,177.62,177.58,5.631]
["bitfinex","SOLUSD",1730166644264,17.13675598,177.63,177.58,5.631]
["bitfinex","SOLUSD",1730166644586,27.42824328,177.63,177.58,5.631]
["bitfinex","SOLUSD",1730166645370,27.42824328,177.62,177.58,5.631]
["bitfinex","SOLUSD",1730166645773,33.05784328,177.63,177.58,5.631]
["bitfinex","SOLUSD",1730166646370,33.05784328,177.63,177.58,33.05924328]
["bitfinex","SOLUSD",1730166646571,33.05784328,177.63,177.57,47.13834328]
["bitfinex","SOLUSD",1730166647200,27.42824328,177.62,177.57,19.7101]
["bitfinex","SOLUSD",1730166647764,27.42824328,177.61,177.57,19.7101]
["bitfinex","SOLUSD",1730166648094,27.42824328,177.58,177.53,41.51004328]
["bitfinex","SOLUSD",1730166648280,27.42824328,177.58,177.54,3.6342136]
["bitfinex","SOLUSD",1730166648792,27.42824328,177.58,177.53,41.51004328]
["bitfinex","SOLUSD",1730166649084,27.42824328,177.56,177.53,14.0818]
["bitfinex","SOLUSD",1730166650066,5.6311,177.59,177.52,9.26796857]
["bitfinex","SOLUSD",1730166650290,6.3257,177.62,177.56,27.42824328]
["bitfinex","SOLUSD",1730166650291,20.0,177.61,177.56,27.42824328]
["bitfinex","SOLUSD",1730166650972,47.42824328,177.61,177.56,27.42824328]
["bitfinex","SOLUSD",1730166651176,27.42824328,177.6,177.54,27.42824328]
["bitfinex","SOLUSD",1730166651381,47.42824328,177.61,177.56,27.42824328]
["bitfinex","SOLUSD",1730166652300,6.3257,177.62,177.58,27.42824328]
["bitfinex","SOLUSD",1730166652598,6.3257,177.62,177.59,27.42824328]
["bitfinex","SOLUSD",1730166653086,5.6294,177.64,177.6,27.42824328]
["bitfinex","SOLUSD",1730166653275,5.629,177.65,177.6,27.42824328]
["bitfinex","SOLUSD",1730166653676,20.0,177.64,177.6,27.42824328]
["bitfinex","SOLUSD",1730166653880,20.0,177.64,177.59,33.05904328]
["bitfinex","SOLUSD",1730166654695,25.6294,177.64,177.59,33.05904328]
["bitfinex","SOLUSD",1730166654907,20.0,177.67,177.62,27.42824328]
["bitfinex","SOLUSD",1730166655080,47.42824328,177.67,177.61,27.42824328]
["bitfinex","SOLUSD",1730166655394,27.42824328,177.66,177.6,27.42824328]
["bitfinex","SOLUSD",1730166655870,20.0,177.67,177.61,27.42824328]
["bitfinex","SOLUSD",1730166655871,47.42824328,177.67,177.61,27.42824328]
["bitfinex","SOLUSD",1730166656072,27.42824328,177.64,177.59,14.0773]
["bitfinex","SOLUSD",1730166656294,27.42824328,177.63,177.59,17.71692054]
["bitfinex","SOLUSD",1730166656500,27.42824328,177.64,177.59,14.0773]
["bitfinex","SOLUSD",1730166656804,27.42824328,177.64,177.59,17.71692054]
["bitfinex","SOLUSD",1730166656972,27.42824328,177.63,177.59,17.71692054]
["bitfinex","SOLUSD",1730166657298,27.42824328,177.64,177.59,14.0773]
["bitfinex","SOLUSD",1730166657496,27.42824328,177.64,177.59,17.71692054]
["bitfinex","SOLUSD",1730166657698,27.42824328,177.62,177.57,5.6314]
["bitfinex","SOLUSD",1730166657903,27.42824328,177.62,177.57,9.27268257]
["bitfinex","SOLUSD",1730166658082,33.05824328,177.62,177.57,9.27268257]
["bitfinex","SOLUSD",1730166658987,5.63,177.62,177.57,36.70092585]
["bitfinex","SOLUSD",1730166659195,20.0,177.65,177.6,27.42824328]
["bitfinex","SOLUSD",1730166659512,5.629,177.65,177.6,27.42824328]
["bitfinex","SOLUSD",1730166659707,27.42824328,177.64,177.59,27.42824328]
["bitfinex","SOLUSD",1730166660090,33.05774328,177.64,177.59,31.07155459]
["bitfinex","SOLUSD",1730166660296,5.6295,177.64,177.59,31.07155459]
["bitfinex","SOLUSD",1730166660500,5.6295,177.64,177.59,33.05914328]
["bitfinex","SOLUSD",1730166660795,27.42824328,177.65,177.59,33.05914328]
["bitfinex","SOLUSD",1730166661004,27.42824328,177.65,177.59,47.13644328]
["bitfinex","SOLUSD",1730166661183,27.42824328,177.65,177.6,3.64325961]
["bitfinex","SOLUSD",1730166661384,47.42824328,177.65,177.6,3.64322494]
["bitfinex","SOLUSD",1730166661598,27.42824328,177.63,177.58,27.42824328]
["bitfinex","SOLUSD",1730166661773,20.0,177.65,177.54,5.6325]
["bitfinex","SOLUSD",1730166661774,47.42824328,177.65,177.59,31.07235577]
["bitfinex","SOLUSD",1730166661980,47.42824328,177.65,177.59,27.42824328]
["bitfinex","SOLUSD",1730166662286,20.0,177.65,177.6,27.42824328]
["bitfinex","SOLUSD",1730166662482,25.6284,177.67,177.62,27.42824328]
["bitfinex","SOLUSD",1730166662787,27.42824328,177.65,177.59,27.42824328]
["bitfinex","SOLUSD",1730166663088,27.42824328,177.65,177.6,3.64398089]
["bitfinex","SOLUSD",1730166663709,33.05714328,177.66,177.61,27.42824328]
["bitfinex","SOLUSD",1730166664521,5.6289,177.66,177.62,27.42824328]
["bitfinex","SOLUSD",1730166664681,5.6289,177.66,177.61,31.07238991]
["bitfinex","SOLUSD",1730166664877,5.6289,177.66,177.61,33.05844328]
["bitfinex","SOLUSD",1730166666212,27.42824328,177.64,177.59,41.50534328]
["bitfinex","SOLUSD",1730166666586,17.14086553,177.64,177.59,31.21796553]
["bitfinex","SOLUSD",1730166667281,17.14086553,177.64,177.59,36.84886553]
["bitfinex","SOLUSD",1730166667985,17.14086553,177.63,177.59,14.0771]
["bitfinex","SOLUSD",1730166668187,22.77066553,177.63,177.59,14.0771]
["bitfinex","SOLUSD",1730166668800,22.77066553,177.63,177.57,22.77236553]
["bitfinex","SOLUSD",1730166669004,17.14086553,177.62,177.58,3.64443755]
["bitfinex","SOLUSD",1730166669306,17.14086553,177.61,177.58,3.64443755]
["bitfinex","SOLUSD",1730166669486,17.14086553,177.61,177.57,3.64443755]
["bitfinex","SOLUSD",1730166670407,22.77146553,177.6,177.57,3.64443755]
["bitfinex","SOLUSD",1730166670705,22.77146553,177.6,177.56,3.64443755]
["bitfinex","SOLUSD",1730166670905,17.14086553,177.59,177.57,3.64443755]
["bitfinex","SOLUSD",1730166671094,5.6306,177.6,177.53,36.83084344]
["bitfinex","SOLUSD",1730166671095,17.14086553,177.58,177.54,3.64443755]
["bitfinex","SOLUSD",1730166671300,17.14086553,177.57,177.55,3.64443755]
["bitfinex","SOLUSD",1730166671614,37.14086553,177.59,177.54,3.64443755]
["bitfinex","SOLUSD",1730166671903,37.14086553,177.59,177.55,3.64443755]
["bitfinex","SOLUSD",1730166672084,37.14086553,177.59,177.54,3.64443755]
["bitfinex","SOLUSD",1730166672289,42.77196553,177.59,177.54,3.64443755]
["bitfinex","SOLUSD",1730166672513,17.14086553,177.58,177.55,3.64443755]
["bitfinex","SOLUSD",1730166672696,42.77196553,177.59,177.54,3.64443755]
["bitfinex","SOLUSD",1730166672883,42.77196553,177.59,177.54,20.78530308]
["bitfinex","SOLUSD",1730166673083,22.8002,177.6,177.57,17.14086553]
["bitfinex","SOLUSD",1730166673297,5.6304,177.61,177.57,17.14086553]
["bitfinex","SOLUSD",1730166673606,5.6304,177.61,177.57,20.78530308]
["bitfinex","SOLUSD",1730166673789,5.6304,177.61,177.56,17.14086553]
["bitfinex","SOLUSD",1730166673990,5.6304,177.61,177.56,20.78530308]
["bitfinex","SOLUSD",1730166674184,5.6304,177.61,177.56,17.14086553]
["bitfinex","SOLUSD",1730166674389,5.6304,177.61,177.56,20.78530308]
["bitfinex","SOLUSD",1730166675213,22.77126553,177.61,177.56,3.6431047]
["bitfinex","SOLUSD",1730166675388,22.77126553,177.61,177.56,20.78397023]
["bitfinex","SOLUSD",1730166676912,17.14086553,177.6,177.56,3.6431047]
["bitfinex","SOLUSD",1730166677611,17.14086553,177.61,177.56,20.78397023]
["bitfinex","SOLUSD",1730166678108,17.14086553,177.59,177.55,3.6431047]
["bitfinex","SOLUSD",1730166678311,17.14086553,177.6,177.56,3.6431047]
["bitfinex","SOLUSD",1730166678788,17.14086553,177.6,177.55,17.14086553]
["bitfinex","SOLUSD",1730166679116,17.14086553,177.6,177.56,3.64347118]
["bitfinex","SOLUSD",1730166679310,5.6307,177.6,177.56,20.78431103]
["bitfinex","SOLUSD",1730166679609,28.1338,177.64,177.59,17.14086553]
["bitfinex","SOLUSD",1730166679813,45.27466553,177.64,177.59,17.14086553]
["bitfinex","SOLUSD",1730166679991,45.27466553,177.64,177.58,17.14086553]
["bitfinex","SOLUSD",1730166680186,45.27466553,177.64,177.58,20.78431103]
["bitfinex","SOLUSD",1730166680393,17.14086553,177.63,177.59,3.6434455]
["bitfinex","SOLUSD",1730166680604,22.77066553,177.63,177.58,17.14086553]
["bitfinex","SOLUSD",1730166680796,22.77066553,177.63,177.58,20.78431103]
["bitfinex","SOLUSD",1730166681413,22.77066553,177.63,177.58,17.14086553]
["bitfinex","SOLUSD",1730166681617,22.77066553,177.63,177.58,20.78533655]
["bitfinex","SOLUSD",1730166682816,5.6298,177.63,177.59,3.64447102]
["bitfinex","SOLUSD",1730166684114,5.6298,177.63,177.59,20.78533655]
["bitfinex","SOLUSD",1730166684321,20.0,177.66,177.62,17.14086553]
["bitfinex","SOLUSD",1730166684493,17.14086553,177.64,177.6,3.64447102]
["bitfinex","SOLUSD",1730166684822,17.14086553,177.64,177.59,36.84906553]
["bitfinex","SOLUSD",1730166684990,17.14086553,177.65,177.6,3.64582819]
["bitfinex","SOLUSD",1730166685192,17.14086553,177.65,177.59,36.84906553]
["bitfinex","SOLUSD",1730166685390,22.77006553,177.65,177.6,3.64593403]
["bitfinex","SOLUSD",1730166685592,5.6292,177.65,177.61,17.14086553]
["bitfinex","SOLUSD",1730166685987,5.6292,177.65,177.6,17.14086553]
["bitfinex","SOLUSD",1730166686600,5.6292,177.65,177.61,3.64779378]
["bitfinex","SOLUSD",1730166686796,37.14086553,177.66,177.6,17.14086553]
["bitfinex","SOLUSD",1730166687032,25.6287,177.66,177.61,20.78858167]
["bitfinex","SOLUSD",1730166687315,25.6287,177.66,177.62,3.64894967]
["bitfinex","SOLUSD",1730166687525,25.6287,177.66,177.61,17.14086553]
["bitfinex","SOLUSD",1730166687823,27.3008,177.68,177.64,17.14086553]
["bitfinex","SOLUSD",1730166688614,5.6271,177.71,177.66,17.14086553]
["bitfinex","SOLUSD",1730166688788,17.14086553,177.7,177.64,22.77006553]
["bitfinex","SOLUSD",1730166688993,17.14086553,177.7,177.65,3.64995279]
["bitfinex","SOLUSD",1730166689187,17.14086553,177.7,177.64,22.77006553]
["bitfinex","SOLUSD",1730166689495,17.14086553,177.7,177.65,3.65040059]
["bitfinex","SOLUSD",1730166689700,5.6277,177.69,177.64,22.77006553]
["bitfinex","SOLUSD",1730166690002,5.6277,177.69,177.65,3.65044409]
["bitfinex","SOLUSD",1730166690203,5.6277,177.69,177.64,22.77006553]
["bitfinex","SOLUSD",1730166690419,5.6277,177.69,177.65,3.65139832]
["bitfinex","SOLUSD",1730166690723,17.14086553,177.69,177.64,5.6292]
["bitfinex","SOLUSD",1730166690930,17.14086553,177.67,177.61,22.77096553]
["bitfinex","SOLUSD",1730166691096,17.14086553,177.67,177.62,3.65119125]
["bitfinex","SOLUSD",1730166691299,17.14086553,177.67,177.63,3.65119125]
["bitfinex","SOLUSD",1730166691510,17.14086553,177.66,177.64,3.65119125]
["bitfinex","SOLUSD",1730166691811,17.14086553,177.66,177.61,36.84666553]
["bitfinex","SOLUSD",1730166692012,17.14086553,177.66,177.62,3.651184]
["bitfinex","SOLUSD",1730166692199,0.1,177.67,177.63,3.651184]
["bitfinex","SOLUSD",1730166692413,17.14086553,177.64,177.58,5.6312]
["bitfinex","SOLUSD",1730166692611,17.14086553,177.62,177.59,3.65181779]
["bitfinex","SOLUSD",1730166692819,17.14086553,177.62,177.6,3.65181779]
["bitfinex","SOLUSD",1730166693019,17.14086553,177.62,177.61,3.65181779]
["bitfinex","SOLUSD",1730166693336,22.77076553,177.62,177.61,3.65181779]
["bitfinex","SOLUSD",1730166696229,22.77056553,177.63,177.61,3.65181779]
["bitfinex","SOLUSD",1730166696429,17.14086553,177.66,177.61,17.14086553]
["bitfinex","SOLUSD",1730166696607,17.14086553,177.67,177.62,20.79227431]
["bitfinex","SOLUSD",1730166696805,17.14086553,177.67,177.63,3.65140878]
["bitfinex","SOLUSD",1730166697004,17.14086553,177.67,177.62,17.14086553]
["bitfinex","SOLUSD",1730166697304,17.14086553,177.67,177.63,3.65166912]
["bitfinex","SOLUSD",1730166698016,17.14086553,177.66,177.63,3.65166912]
["bitfinex","SOLUSD",1730166698216,17.14086553,177.65,177.62,5.6299]
["bitfinex","SOLUSD",1730166698726,17.14086553,177.66,177.62,5.6299]
["bitfinex","SOLUSD",1730166698929,22.76966553,177.66,177.61,17.14086553]
["bitfinex","SOLUSD",1730166699433,18.41172321,177.7,177.64,17.14086553]
["bitfinex","SOLUSD",1730166699606,35.55258874,177.7,177.64,17.14086553]
["bitfinex","SOLUSD",1730166699809,17.14086553,177.69,177.64,17.14086553]
["bitfinex","SOLUSD",1730166700730,22.76886553,177.69,177.64,17.14086553]
["bitfinex","SOLUSD",1730166700924,22.76886553,177.69,177.63,22.77036553]
["bitfinex","SOLUSD",1730166701934,17.14086553,177.68,177.63,22.77036553]
["bitfinex","SOLUSD",1730166702834,22.76886553,177.69,177.63,22.77036553]
["bitfinex","SOLUSD",1730166705133,17.14086553,177.68,177.63,22.77036553]
["bitfinex","SOLUSD",1730166705327,17.14086553,177.67,177.63,5.6295]
["bitfinex","SOLUSD",1730166705836,17.14086553,177.66,177.6,36.84796553]
["bitfinex","SOLUSD",1730166706042,17.14086553,177.66,177.61,17.14086553]
["bitfinex","SOLUSD",1730166706221,17.14086553,177.67,177.61,17.14086553]
["bitfinex","SOLUSD",1730166706915,17.14086553,177.67,177.62,3.6502832]
["bitfinex","SOLUSD",1730166707115,22.76926553,177.67,177.62,9.2801832]
["bitfinex","SOLUSD",1730166709038,22.76926553,177.67,177.63,3.6502832]
["bitfinex","SOLUSD",1730166709242,22.76926553,177.67,177.62,5.6299]
["bitfinex","SOLUSD",1730166709559,22.76926553,177.67,177.63,3.65035475]
["bitfinex","SOLUSD",1730166709739,22.76926553,177.67,177.62,5.6299]
["bitfinex","SOLUSD",1730166709934,22.76926553,177.67,177.63,3.65030482]
["bitfinex","SOLUSD",1730166710145,26.85302321,177.7,177.62,22.77076553]
["bitfinex","SOLUSD",1730166710146,17.14086553,177.68,177.62,22.77076553]
["bitfinex","SOLUSD",1730166710437,22.76886553,177.69,177.63,20.79116041]
["bitfinex","SOLUSD",1730166710626,17.14086553,177.68,177.64,3.65029488]
["bitfinex","SOLUSD",1730166710945,22.76886553,177.69,177.63,17.14086553]
["bitfinex","SOLUSD",1730166711128,22.76886553,177.69,177.64,3.64996598]
["bitfinex","SOLUSD",1730166711327,22.76886553,177.69,177.65,3.64992709]
["bitfinex","SOLUSD",1730166711529,5.628,177.69,177.64,17.14086553]
["bitfinex","SOLUSD",1730166711824,29.92518874,177.7,177.63,19.7035]
["bitfinex","SOLUSD",1730166711825,12.78432321,177.7,177.67,17.14086553]
["bitfinex","SOLUSD",1730166713129,12.78432321,177.7,177.66,22.76936553]
["bitfinex","SOLUSD",1730166713336,12.78432321,177.7,177.66,5.6285]
["bitfinex","SOLUSD",1730166713733,29.92518874,177.7,177.66,5.6285]
["bitfinex","SOLUSD",1730166715134,29.92518874,177.7,177.64,22.76986553]
["bitfinex","SOLUSD",1730166715135,17.14086553,177.69,177.64,22.76986553]
["bitfinex","SOLUSD",1730166715338,17.14086553,177.67,177.65,3.64734933]
["bitfinex","SOLUSD",1730166715538,17.14086553,177.66,177.6,22.77116553]
["bitfinex","SOLUSD",1730166715849,17.14086553,177.65,177.61,3.64649174]
["bitfinex","SOLUSD",1730166716019,17.14086553,177.65,177.62,3.64649174]
["bitfinex","SOLUSD",1730166716214,17.14086553,177.65,177.63,3.64649174]
["bitfinex","SOLUSD",1730166716437,17.14086553,177.65,177.6,22.77116553]
["bitfinex","SOLUSD",1730166716635,17.14086553,177.65,177.61,3.64681632]
["bitfinex","SOLUSD",1730166716847,17.14086553,177.66,177.62,3.64681632]
["bitfinex","SOLUSD",1730166717021,17.14086553,177.66,177.63,3.64681632]
["bitfinex","SOLUSD",1730166717227,22.76956553,177.66,177.61,5.6302]
["bitfinex","SOLUSD",1730166717426,22.76956553,177.66,177.62,3.64671695]
["bitfinex","SOLUSD",1730166717636,22.76956553,177.66,177.63,3.64671695]
["bitfinex","SOLUSD",1730166717831,22.76956553,177.66,177.61,5.6302]
["bitfinex","SOLUSD",1730166718047,22.76956553,177.66,177.62,3.64646385]
["bitfinex","SOLUSD",1730166718334,22.76956553,177.66,177.63,3.64646385]
["bitfinex","SOLUSD",1730166718647,22.76956553,177.66,177.61,5.6302]
["bitfinex","SOLUSD",1730166718846,17.14086553,177.65,177.62,3.64650485]
["bitfinex","SOLUSD",1730166719149,17.14086553,177.65,177.63,3.64650485]
["bitfinex","SOLUSD",1730166719443,17.14086553,177.65,177.61,5.6302]
["bitfinex","SOLUSD",1730166719648,17.14086553,177.65,177.62,3.64645121]
["bitfinex","SOLUSD",1730166719836,17.14086553,177.65,177.63,3.64645121]
["bitfinex","SOLUSD",1730166720041,22.76986553,177.65,177.61,5.6302]
["bitfinex","SOLUSD",1730166720225,22.76986553,177.65,177.62,3.64645878]
["bitfinex","SOLUSD",1730166720541,17.14086553,177.67,177.63,3.64645878]
["bitfinex","SOLUSD",1730166720841,17.14086553,177.67,177.61,22.77106553]
["bitfinex","SOLUSD",1730166721047,17.14086553,177.66,177.62,3.64656383]
["bitfinex","SOLUSD",1730166721351,17.14086553,177.63,177.57,22.75430371]
["bitfinex","SOLUSD",1730166721549,17.14086553,177.62,177.58,3.64710071]
["bitfinex","SOLUSD",1730166721755,17.14086553,177.62,177.59,3.64710071]
["bitfinex","SOLUSD",1730166722055,22.77086553,177.62,177.6,3.64710071]
["bitfinex","SOLUSD",1730166722251,22.77086553,177.62,177.57,5.6315]
["bitfinex","SOLUSD",1730166722552,22.77086553,177.62,177.58,3.64777015]
["bitfinex","SOLUSD",1730166722841,22.77086553,177.62,177.59,3.64777015]
["bitfinex","SOLUSD",1730166723021,17.14086553,177.6,177.56,14.0791]
["bitfinex","SOLUSD",1730166723225,5.63,177.62,177.57,3.64808687]
["bitfinex","SOLUSD",1730166723446,17.14086553,177.58,177.57,3.64808687]
["bitfinex","SOLUSD",1730166723744,17.14086553,177.58,177.57,3.64837951]
["bitfinex","SOLUSD",1730166724247,17.14086553,177.58,177.54,3.64837951]
["bitfinex","SOLUSD",1730166724421,17.14086553,177.56,177.55,3.64837951]
["bitfinex","SOLUSD",1730166726527,17.14086553,177.57,177.55,3.64837951]
["bitfinex","SOLUSD",1730166726727,17.14086553,177.56,177.52,5.6328]
["bitfinex","SOLUSD",1730166726927,17.14086553,177.56,177.53,3.64707414]
["bitfinex","SOLUSD",1730166727128,17.14086553,177.56,177.54,3.64707414]
["bitfinex","SOLUSD",1730166727343,17.14086553,177.56,177.55,3.64707414]
["bitfinex","SOLUSD",1730166728345,17.14086553,177.59,177.54,5.6325]
["bitfinex","SOLUSD",1730166728647,17.14086553,177.59,177.55,3.64707414]
["bitfinex","SOLUSD",1730166728825,17.14086553,177.59,177.53,31.22296553]
["bitfinex","SOLUSD",1730166729029,17.14086553,177.58,177.54,3.64608518]
["bitfinex","SOLUSD",1730166729230,17.14086553,177.59,177.55,3.64608518]
["bitfinex","SOLUSD",1730166729444,17.14086553,177.59,177.56,3.64608518]
["bitfinex","SOLUSD",1730166729645,22.77186553,177.59,177.54,3.64608518]
["bitfinex","SOLUSD",1730166729836,17.14086553,177.58,177.55,3.64608518]
["bitfinex","SOLUSD",1730166730149,17.14086553,177.57,177.56,3.64608518]
["bitfinex","SOLUSD",1730166730341,17.14086553,177.57,177.54,3.64608518]
["bitfinex","SOLUSD",1730166730545,17.14086553,177.57,177.55,3.64608518]
["bitfinex","SOLUSD",1730166730736,17.14086553,177.57,177.53,19.7149]
["bitfinex","SOLUSD",1730166730937,17.14086553,177.57,177.54,3.64547979]
["bitfinex","SOLUSD",1730166731148,17.14086553,177.57,177.55,3.64547979]
["bitfinex","SOLUSD",1730166731335,17.14086553,177.57,177.56,3.64547979]
["bitfinex","SOLUSD",1730166731530,17.14086553,177.57,177.54,3.64547979]
["bitfinex","SOLUSD",1730166731730,17.14086553,177.57,177.55,3.64547979]
["bitfinex","SOLUSD",1730166732042,17.14086553,177.57,177.52,22.77386553]
["bitfinex","SOLUSD",1730166732342,17.14086553,177.57,177.53,3.64558893]
["bitfinex","SOLUSD",1730166732555,10.9771445,177.57,177.54,3.64558893]
["bitfinex","SOLUSD",1730166732736,5.6313,177.58,177.55,3.64558893]
["bitfinex","SOLUSD",1730166732941,10.9771445,177.56,177.52,5.633]
["bitfinex","SOLUSD",1730166733139,10.9771445,177.55,177.53,3.64574842]
["bitfinex","SOLUSD",1730166733345,10.9771445,177.55,177.54,3.64574842]
["bitfinex","SOLUSD",1730166733859,10.9771445,177.55,177.52,3.64574842]
["bitfinex","SOLUSD",1730166734156,10.9771445,177.54,177.53,3.64574842]
["bitfinex","SOLUSD",1730166734349,10.9771445,177.54,177.5,3.64574842]
["bitfinex","SOLUSD",1730166734548,10.9771445,177.54,177.51,3.64574842]
["bitfinex","SOLUSD",1730166734737,10.9771445,177.54,177.49,16.6110445]
["bitfinex","SOLUSD",1730166734738,10.9771445,177.53,177.52,3.64574842]
["bitfinex","SOLUSD",1730166734936,10.9771445,177.54,177.5,3.64574842]
["bitfinex","SOLUSD",1730166735155,10.9771445,177.53,177.51,3.64574842]
["bitfinex","SOLUSD",1730166735333,10.9771445,177.53,177.52,3.64574842]
["bitfinex","SOLUSD",1730166735535,10.9771445,177.53,177.49,3.64574842]
["bitfinex","SOLUSD",1730166735737,10.9771445,177.53,177.5,3.64574842]
["bitfinex","SOLUSD",1730166736035,16.6100445,177.53,177.51,3.64574842]
["bitfinex","SOLUSD",1730166736254,16.6100445,177.53,177.52,3.64574842]
["bitfinex","SOLUSD",1730166736466,16.6100445,177.53,177.49,3.64574842]
["bitfinex","SOLUSD",1730166736651,16.6100445,177.53,177.5,3.64574842]
["bitfinex","SOLUSD",1730166736852,16.6100445,177.53,177.51,3.64574842]
["bitfinex","SOLUSD",1730166737051,10.9771445,177.52,177.49,3.64574842]
["bitfinex","SOLUSD",1730166737355,10.9771445,177.52,177.48,9.28014842]
["bitfinex","SOLUSD",1730166737937,10.9771445,177.52,177.49,3.64574842]
["bitfinex","SOLUSD",1730166738660,10.9771445,177.51,177.49,3.64574842]
["bitfinex","SOLUSD",1730166738871,10.9771445,177.5,177.47,3.64574842]
["bitfinex","SOLUSD",1730166739162,10.9771445,177.49,177.48,3.6415154]
["bitfinex","SOLUSD",1730166739364,10.9771445,177.49,177.47,3.6415154]
["bitfinex","SOLUSD",1730166740237,10.9771445,177.51,177.47,3.6415154]
["bitfinex","SOLUSD",1730166741060,10.9771445,177.49,177.47,3.6415154]
["bitfinex","SOLUSD",1730166741362,5.6336,177.51,177.47,3.6415154]
["bitfinex","SOLUSD",1730166741363,10.9771445,177.5,177.47,3.6415154]
["bitfinex","SOLUSD",1730166741764,10.9771445,177.5,177.46,23.3632154]
["bitfinex","SOLUSD",1730166742068,10.9771445,177.5,177.46,23.35981199]
["bitfinex","SOLUSD",1730166744164,16.6107445,177.51,177.46,23.35981199]
["bitfinex","SOLUSD",1730166744553,16.0361,177.55,177.46,23.35981199]
["bitfinex","SOLUSD",1730166744554,5.6325,177.54,177.47,10.9771445]
["bitfinex","SOLUSD",1730166744761,10.9771445,177.52,177.47,14.61525649]
["bitfinex","SOLUSD",1730166744956,10.9771445,177.51,177.47,3.63811199]
["bitfinex","SOLUSD",1730166745262,10.9771445,177.49,177.47,3.63811199]
["bitfinex","SOLUSD",1730166745464,10.9771445,177.49,177.46,19.7217]
["bitfinex","SOLUSD",1730166745855,10.9771445,177.5,177.46,19.7217]
["bitfinex","SOLUSD",1730166746176,5.633,177.53,177.47,10.9771445]
["bitfinex","SOLUSD",1730166746459,10.9771445,177.52,177.47,10.9771445]
["bitfinex","SOLUSD",1730166746663,5.633,177.53,177.46,30.6988445]
["bitfinex","SOLUSD",1730166746858,10.9771445,177.51,177.46,30.6988445]
["bitfinex","SOLUSD",1730166747165,10.9771445,177.51,177.47,9.26917102]
["bitfinex","SOLUSD",1730166747351,10.9771445,177.51,177.47,5.6346]
["bitfinex","SOLUSD",1730166748766,5.6315,177.57,177.5,10.9771445]
["bitfinex","SOLUSD",1730166749070,10.9771445,177.55,177.5,10.9771445]
["bitfinex","SOLUSD",1730166749248,10.9771445,177.54,177.49,10.9771445]
["bitfinex","SOLUSD",1730166749444,10.9771445,177.54,177.48,14.6105571]
["bitfinex","SOLUSD",1730166750074,10.9771445,177.54,177.49,30.6965445]
["bitfinex","SOLUSD",1730166750248,10.9771445,177.55,177.49,30.6965445]
["bitfinex","SOLUSD",1730166750851,5.632,177.56,177.49,30.6965445]
["bitfinex","SOLUSD",1730166751056,6.6336,177.58,177.49,30.6965445]
["bitfinex","SOLUSD",1730166751248,10.9771445,177.55,177.49,30.6965445]
["bitfinex","SOLUSD",1730166751446,15.5313,177.6,177.54,10.9771445]
["bitfinex","SOLUSD",1730166751663,26.5084445,177.6,177.55,10.9771445]
["bitfinex","SOLUSD",1730166751973,10.9771445,177.59,177.52,23.776884]
["bitfinex","SOLUSD",1730166752153,10.9771445,177.59,177.51,3.63347335]
["bitfinex","SOLUSD",1730166752154,10.9771445,177.59,177.53,10.9771445]
["bitfinex","SOLUSD",1730166752950,10.9771445,177.59,177.54,5.6325]
["bitfinex","SOLUSD",1730166753458,26.5084445,177.6,177.54,16.6096445]
["bitfinex","SOLUSD",1730166754169,6.033,177.62,177.56,10.9771445]
["bitfinex","SOLUSD",1730166754481,10.9771445,177.59,177.54,30.6909445]
["bitfinex","SOLUSD",1730166754646,10.9771445,177.6,177.54,30.6909445]
["bitfinex","SOLUSD",1730166755785,16.6077445,177.6,177.54,30.6909445]
["bitfinex","SOLUSD",1730166756352,10.9771445,177.59,177.54,19.7138]
["bitfinex","SOLUSD",1730166756579,10.9771445,177.55,177.5,30.6951445]
["bitfinex","SOLUSD",1730166756779,5.6315,177.57,177.48,5.6343]
["bitfinex","SOLUSD",1730166756780,10.9771445,177.53,177.48,5.6343]
["bitfinex","SOLUSD",1730166756959,10.9771445,177.53,177.48,9.26833827]
["bitfinex","SOLUSD",1730166757774,10.9771445,177.54,177.48,34.33148277]
["bitfinex","SOLUSD",1730166757990,10.9771445,177.54,177.48,30.6974445]
["bitfinex","SOLUSD",1730166758783,10.9771445,177.52,177.48,19.7203]
["bitfinex","SOLUSD",1730166758966,10.9771445,177.52,177.48,23.35471452]
["bitfinex","SOLUSD",1730166759865,10.9771445,177.51,177.48,17.72041452]
["bitfinex","SOLUSD",1730166760072,10.9771445,177.51,177.48,14.086]
["bitfinex","SOLUSD",1730166761064,10.9771445,177.51,177.48,19.7204]
["bitfinex","SOLUSD",1730166761591,10.9771445,177.51,177.48,14.086]
["bitfinex","SOLUSD",1730166761787,10.9771445,177.5,177.48,14.086]
["bitfinex","SOLUSD",1730166762105,10.9771445,177.5,177.47,5.6347]
["bitfinex","SOLUSD",1730166762661,5.6333,177.52,177.46,3.63441452]
["bitfinex","SOLUSD",1730166762858,10.9771445,177.49,177.45,19.7233]
["bitfinex","SOLUSD",1730166763062,5.6333,177.52,177.45,19.7233]
["bitfinex","SOLUSD",1730166763063,10.9771445,177.5,177.45,19.7233]
["bitfinex","SOLUSD",1730166763277,10.9771445,177.5,177.45,23.35771452]
["bitfinex","SOLUSD",1730166764073,10.9771445,177.5,177.45,23.35863615]
["bitfinex","SOLUSD",1730166764896,10.9771445,177.48,177.45,17.72363615]
["bitfinex","SOLUSD",1730166765099,10.9771445,177.46,177.45,3.63533615]
["bitfinex","SOLUSD",1730166765468,10.9771445,177.46,177.44,0.6060748]
["bitfinex","SOLUSD",1730166766497,10.9771445,177.47,177.44,0.6060748]
["bitfinex","SOLUSD",1730166767491,10.9771445,177.46,177.44,0.6060748]
["bitfinex","SOLUSD",1730166767667,10.9771445,177.45,177.44,0.6060748]
["bitfinex","SOLUSD",1730166768579,36.6124445,177.45,177.44,0.6060748]
["bitfinex","SOLUSD",1730166773276,25.6353,177.45,177.44,0.6060748]
["bitfinex","SOLUSD",1730166773595,36.6124445,177.45,177.44,0.6060748]
["bitfinex","SOLUSD",1730166774270,25.6353,177.45,177.44,0.6060748]
["bitfinex","SOLUSD",1730166774472,10.9771445,177.45,177.44,0.6060748]
["bitfinex","SOLUSD",1730166774672,12.2972,177.48,177.44,0.6060748]
["bitfinex","SOLUSD",1730166774971,17.6398445,177.48,177.44,6.2416748]
["bitfinex","SOLUSD",1730166775288,14.88102143,177.51,177.45,10.9771445]
["bitfinex","SOLUSD",1730166775487,10.9771445,177.49,177.44,31.3080193]
["bitfinex","SOLUSD",1730166775691,10.9771445,177.5,177.44,31.3080193]
["bitfinex","SOLUSD",1730166775892,10.9771445,177.49,177.44,20.3308748]
["bitfinex","SOLUSD",1730166776195,10.9771445,177.5,177.44,34.87872379]
["bitfinex","SOLUSD",1730166776395,10.9771445,177.5,177.44,31.3080193]
["bitfinex","SOLUSD",1730166776699,10.9771445,177.5,177.45,10.9771445]
["bitfinex","SOLUSD",1730166777590,10.9771445,177.5,177.46,5.635]
["bitfinex","SOLUSD",1730166778492,17.1652034,177.5,177.45,22.8005034]
["bitfinex","SOLUSD",1730166778696,17.1652034,177.5,177.45,36.8889034]
["bitfinex","SOLUSD",1730166780376,17.1652034,177.5,177.45,19.7237]
["bitfinex","SOLUSD",1730166780597,17.1652034,177.5,177.45,23.29844694]
["bitfinex","SOLUSD",1730166780790,17.1652034,177.48,177.44,0.6060748]
["bitfinex","SOLUSD",1730166780994,5.6334,177.51,177.44,0.6060748]
["bitfinex","SOLUSD",1730166780995,17.1652034,177.51,177.46,17.1652034]
["bitfinex","SOLUSD",1730166781195,17.1652034,177.51,177.45,17.1652034]
["bitfinex","SOLUSD",1730166781377,17.1652034,177.51,177.45,20.74031682]
["bitfinex","SOLUSD",1730166782077,17.1652034,177.51,177.46,5.635]
["bitfinex","SOLUSD",1730166782407,17.1652034,177.51,177.46,22.8002034]
["bitfinex","SOLUSD",1730166784484,22.7986034,177.51,177.46,22.8002034]
["bitfinex","SOLUSD",1730166785695,5.6334,177.51,177.46,22.8002034]
["bitfinex","SOLUSD",1730166787312,23.4576034,177.52,177.47,17.1652034]
["bitfinex","SOLUSD",1730166787483,15.6783,177.53,177.48,17.1652034]
["bitfinex","SOLUSD",1730166788784,15.6783,177.53,177.48,22.7994034]
["bitfinex","SOLUSD",1730166789620,5.6322,177.55,177.5,17.1652034]
["bitfinex","SOLUSD",1730166790302,22.7974034,177.55,177.5,17.1652034]
["bitfinex","SOLUSD",1730166790906,17.1652034,177.53,177.49,9.21142042]
["bitfinex","SOLUSD",1730166791205,22.7974034,177.55,177.5,17.1652034]
["bitfinex","SOLUSD",1730166791400,22.7974034,177.55,177.49,36.8843034]
["bitfinex","SOLUSD",1730166792125,23.6820034,177.56,177.51,17.1652034]
["bitfinex","SOLUSD",1730166792306,16.0398,177.57,177.53,17.1652034]
["bitfinex","SOLUSD",1730166792511,16.0398,177.57,177.52,17.1652034]
["bitfinex","SOLUSD",1730166792688,33.2050034,177.57,177.51,17.1652034]
["bitfinex","SOLUSD",1730166792887,38.8365034,177.57,177.51,22.7986034]
["bitfinex","SOLUSD",1730166795815,17.1652034,177.56,177.51,22.7986034]
["bitfinex","SOLUSD",1730166796195,17.1652034,177.56,177.51,5.6334]
["bitfinex","SOLUSD",1730166796397,17.1652034,177.56,177.51,22.7986034]
["bitfinex","SOLUSD",1730166796608,6.5091,177.61,177.53,17.1652034]
["bitfinex","SOLUSD",1730166796787,6.5091,177.61,177.56,17.1652034]
["bitfinex","SOLUSD",1730166797201,23.6743034,177.61,177.56,17.1652034]
["bitfinex","SOLUSD",1730166797819,29.3046034,177.61,177.56,17.1652034]
["bitfinex","SOLUSD",1730166797996,17.1652034,177.59,177.54,22.7974034]
["bitfinex","SOLUSD",1730166798195,17.1652034,177.57,177.54,5.6322]
["bitfinex","SOLUSD",1730166798394,12.1394,177.61,177.54,5.6322]
["bitfinex","SOLUSD",1730166798395,17.1652034,177.58,177.54,5.6322]
["bitfinex","SOLUSD",1730166798591,10.97672129,177.58,177.54,5.6322]
["bitfinex","SOLUSD",1730166799107,5.6309,177.6,177.55,10.97672129]
["bitfinex","SOLUSD",1730166799108,16.60762129,177.6,177.55,10.97672129]
["bitfinex","SOLUSD",1730166799511,16.60762129,177.6,177.54,19.7135]
["bitfinex","SOLUSD",1730166799686,16.60762129,177.6,177.54,30.69022129]
["bitfinex","SOLUSD",1730166801004,5.6309,177.6,177.55,10.97672129]
["bitfinex","SOLUSD",1730166802116,5.6309,177.6,177.55,16.60892129]
["bitfinex","SOLUSD",1730166802307,15.0066,177.62,177.57,10.97672129]
["bitfinex","SOLUSD",1730166802508,15.0066,177.62,177.58,10.97672129]
["bitfinex","SOLUSD",1730166802823,17.43562129,177.65,177.59,10.97672129]
["bitfinex","SOLUSD",1730166803004,17.43562129,177.65,177.55,19.7127]
["bitfinex","SOLUSD",1730166803005,23.06462129,177.65,177.6,10.97672129]
["bitfinex","SOLUSD",1730166803416,23.06462129,177.65,177.59,10.97672129]
["bitfinex","SOLUSD",1730166803729,10.97672129,177.62,177.56,34.75360529]
["bitfinex","SOLUSD",1730166803912,10.97672129,177.59,177.55,19.7127]
["bitfinex","SOLUSD",1730166804420,10.97672129,177.6,177.55,19.7127]
["bitfinex","SOLUSD",1730166804617,10.97672129,177.59,177.55,19.7127]
["bitfinex","SOLUSD",1730166804927,10.97672129,177.6,177.55,19.7127]
["bitfinex","SOLUSD",1730166805220,5.6293,177.64,177.53,28.1628]
["bitfinex","SOLUSD",1730166805221,10.97672129,177.58,177.53,10.97672129]
["bitfinex","SOLUSD",1730166806112,10.97672129,177.59,177.53,10.97672129]
["bitfinex","SOLUSD",1730166806620,10.97672129,177.59,177.54,10.97672129]
["bitfinex","SOLUSD",1730166806833,10.97672129,177.59,177.54,16.60902129]
["bitfinex","SOLUSD",1730166807922,5.6293,177.64,177.58,10.97672129]
["bitfinex","SOLUSD",1730166808232,10.97672129,177.63,177.57,10.97672129]
["bitfinex","SOLUSD",1730166808520,5.6293,177.64,177.55,23.776884]
["bitfinex","SOLUSD",1730166808521,10.97672129,177.62,177.56,10.97672129]
["bitfinex","SOLUSD",1730166808710,10.97672129,177.61,177.56,10.97672129]
["bitfinex","SOLUSD",1730166809304,10.97672129,177.61,177.57,5.6315]
["bitfinex","SOLUSD",1730166809924,10.97672129,177.62,177.57,5.6315]
["bitfinex","SOLUSD",1730166810226,10.97672129,177.62,177.57,16.60822129]
["bitfinex","SOLUSD",1730166810721,16.60662129,177.63,177.58,10.97672129]
["bitfinex","SOLUSD",1730166810902,5.6299,177.63,177.58,10.97672129]
["bitfinex","SOLUSD",1730166811105,16.60662129,177.63,177.58,10.97672129]
["bitfinex","SOLUSD",1730166811502,16.60662129,177.63,177.56,19.7115]
["bitfinex","SOLUSD",1730166811503,12.0879,177.65,177.59,10.97672129]
["bitfinex","SOLUSD",1730166811711,10.97672129,177.63,177.57,34.75360529]
["bitfinex","SOLUSD",1730166812623,10.97672129,177.63,177.58,5.6312]
["bitfinex","SOLUSD",1730166813125,10.97672129,177.6,177.56,14.0797]
["bitfinex","SOLUSD",1730166813321,10.97672129,177.59,177.56,19.7113]
["bitfinex","SOLUSD",1730166813528,5.6294,177.64,177.56,19.7113]
["bitfinex","SOLUSD",1730166813529,10.97672129,177.6,177.56,19.7113]
["bitfinex","SOLUSD",1730166814330,10.97672129,177.6,177.56,14.0797]
["bitfinex","SOLUSD",1730166815324,10.97672129,177.59,177.56,14.0797]
["bitfinex","SOLUSD",1730166815627,10.97672129,177.6,177.56,14.0797]
["bitfinex","SOLUSD",1730166819533,10.97672129,177.59,177.56,14.0797]
["bitfinex","SOLUSD",1730166819910,10.97672129,177.58,177.56,14.0797]
["bitfinex","SOLUSD",1730166820431,10.97672129,177.57,177.54,5.6325]
["bitfinex","SOLUSD",1730166821003,10.97672129,177.58,177.54,5.6325]
["bitfinex","SOLUSD",1730166821426,10.97672129,177.57,177.54,5.6325]
["bitfinex","SOLUSD",1730166821622,10.97672129,177.58,177.52,10.97672129]
["bitfinex","SOLUSD",1730166821830,16.60772129,177.59,177.54,10.97672129]
["bitfinex","SOLUSD",1730166822832,16.60772129,177.59,177.54,16.60902129]
["bitfinex","SOLUSD",1730166824029,30.97672129,177.63,177.58,10.97672129]
["bitfinex","SOLUSD",1730166824425,10.97672129,177.63,177.58,10.97672129]
["bitfinex","SOLUSD",1730166824730,16.60602129,177.64,177.58,10.97672129]
["bitfinex","SOLUSD",1730166824908,16.60602129,177.64,177.58,16.60772129]
["bitfinex","SOLUSD",1730166825109,10.97672129,177.63,177.58,16.60772129]
["bitfinex","SOLUSD",1730166826026,10.97672129,177.62,177.57,25.05522129]
["bitfinex","SOLUSD",1730166826417,10.97672129,177.58,177.48,0.1]
["bitfinex","SOLUSD",1730166826624,20.0,177.63,177.52,30.69262129]
["bitfinex","SOLUSD",1730166826817,10.97672129,177.58,177.52,30.69262129]
["bitfinex","SOLUSD",1730166827035,10.97672129,177.59,177.54,10.97672129]
["bitfinex","SOLUSD",1730166827821,10.97672129,177.59,177.54,16.60902129]
["bitfinex","SOLUSD",1730166828212,5.6302,177.62,177.55,10.97672129]
["bitfinex","SOLUSD",1730166828415,6.4589,177.65,177.55,10.97672129]
["bitfinex","SOLUSD",1730166828416,6.4589,177.65,177.59,10.97672129]
["bitfinex","SOLUSD",1730166828616,10.97672129,177.64,177.59,10.97672129]
["bitfinex","SOLUSD",1730166828820,10.97672129,177.64,177.58,10.97672129]
["bitfinex","SOLUSD",1730166829224,10.97672129,177.63,177.57,10.97672129]
["bitfinex","SOLUSD",1730166829746,12.0879,177.65,177.57,10.97672129]
["bitfinex","SOLUSD",1730166829747,10.97672129,177.61,177.57,14.0783]
["bitfinex","SOLUSD",1730166830038,10.97672129,177.62,177.57,25.05502129]
["bitfinex","SOLUSD",1730166830851,10.97672129,177.63,177.58,10.97672129]
["bitfinex","SOLUSD",1730166831140,10.97672129,177.63,177.57,30.68652129]
["bitfinex","SOLUSD",1730166832146,6.4589,177.65,177.6,10.97672129]
["bitfinex","SOLUSD",1730166832325,23.06462129,177.65,177.6,10.97672129]
["bitfinex","SOLUSD",1730166832528,23.06462129,177.65,177.59,10.97672129]
["bitfinex","SOLUSD",1730166833131,10.97672129,177.64,177.58,10.97672129]
["bitfinex","SOLUSD",1730166833332,12.0879,177.65,177.55,23.776884]
["bitfinex","SOLUSD",1730166833333,16.60572129,177.65,177.59,30.68492129]
["bitfinex","SOLUSD",1730166833543,5.629,177.65,177.59,30.68492129]
["bitfinex","SOLUSD",1730166833841,10.97672129,177.64,177.59,30.68492129]
["bitfinex","SOLUSD",1730166834028,10.97672129,177.63,177.59,19.7082]
["bitfinex","SOLUSD",1730166834224,10.97672129,177.61,177.55,23.776884]
["bitfinex","SOLUSD",1730166834443,10.97672129,177.61,177.56,30.68822129]
["bitfinex","SOLUSD",1730166835254,43.90688516,177.66,177.56,30.68822129]
["bitfinex","SOLUSD",1730166835255,10.97672129,177.63,177.57,10.97672129]
["bitfinex","SOLUSD",1730166835443,10.97672129,177.63,177.58,5.6312]
["bitfinex","SOLUSD",1730166835739,16.60642129,177.63,177.58,5.6312]
["bitfinex","SOLUSD",1730166837022,10.97672129,177.62,177.58,5.6312]
["bitfinex","SOLUSD",1730166837245,10.97672129,177.62,177.56,30.68822129]
["bitfinex","SOLUSD",1730166837440,10.97672129,177.61,177.56,19.7115]
["bitfinex","SOLUSD",1730166837752,20.0,177.64,177.56,23.2893397]
["bitfinex","SOLUSD",1730166838043,10.97672129,177.6,177.56,19.7115]
["bitfinex","SOLUSD",1730166838638,10.97672129,177.6,177.56,14.0797]
["bitfinex","SOLUSD",1730166838844,10.97672129,177.59,177.54,5.6324]
["bitfinex","SOLUSD",1730166839344,5.6306,177.6,177.55,10.97672129]
["bitfinex","SOLUSD",1730166839718,5.6306,177.6,177.55,14.55595813]
["bitfinex","SOLUSD",1730166840337,16.60702129,177.61,177.55,20.18785813]
["bitfinex","SOLUSD",1730166841444,22.6032,177.62,177.56,10.97672129]
["bitfinex","SOLUSD",1730166841747,39.20992129,177.62,177.56,10.97672129]
["bitfinex","SOLUSD",1730166842354,39.20992129,177.62,177.56,20.18745813]
["bitfinex","SOLUSD",1730166842646,39.20992129,177.62,177.56,34.26715813]
["bitfinex","SOLUSD",1730166842946,39.20992129,177.62,177.57,10.97672129]
["bitfinex","SOLUSD",1730166843143,10.97672129,177.64,177.58,10.97672129]
["bitfinex","SOLUSD",1730166843450,20.0,177.65,177.59,10.97672129]
["bitfinex","SOLUSD",1730166843633,30.97672129,177.65,177.59,10.97672129]
["bitfinex","SOLUSD",1730166843830,30.97672129,177.65,177.6,10.97672129]
["bitfinex","SOLUSD",1730166844227,10.97672129,177.64,177.58,10.97672129]
["bitfinex","SOLUSD",1730166844425,16.60602129,177.64,177.58,16.60792129]
["bitfinex","SOLUSD",1730166844740,16.60602129,177.64,177.59,10.97672129]
["bitfinex","SOLUSD",1730166845149,5.6293,177.64,177.59,10.97672129]
["bitfinex","SOLUSD",1730166845450,16.60602129,177.64,177.59,16.60762129]
["bitfinex","SOLUSD",1730166846845,16.60602129,177.64,177.59,20.19084624]
["bitfinex","SOLUSD",1730166847040,16.60602129,177.64,177.59,16.60762129]
["bitfinex","SOLUSD",1730166849531,16.60602129,177.64,177.59,10.97672129]
["bitfinex","SOLUSD",1730166849724,10.97672129,177.64,177.59,10.97672129]
["bitfinex","SOLUSD",1730166849949,12.78647606,177.67,177.61,10.97672129]
["bitfinex","SOLUSD",1730166850128,23.76319735,177.67,177.61,10.97672129]
["bitfinex","SOLUSD",1730166850751,10.97672129,177.65,177.6,10.97672129]
["bitfinex","SOLUSD",1730166850936,10.97672129,177.65,177.61,3.58621302]
["bitfinex","SOLUSD",1730166851138,10.97672129,177.65,177.59,34.75360529]
["bitfinex","SOLUSD",1730166851348,10.97672129,177.65,177.6,3.58690245]
["bitfinex","SOLUSD",1730166851652,10.97672129,177.66,177.61,34.26962374]
["bitfinex","SOLUSD",1730166851838,10.97672129,177.66,177.61,30.68272129]
["bitfinex","SOLUSD",1730166852537,10.97672129,177.64,177.6,5.6306]
["bitfinex","SOLUSD",1730166852736,10.97672129,177.64,177.61,3.58690301]
["bitfinex","SOLUSD",1730166852944,10.97672129,177.64,177.6,5.6306]
["bitfinex","SOLUSD",1730166853250,10.97672129,177.64,177.61,3.58680252]
["bitfinex","SOLUSD",1730166853454,10.97672129,177.64,177.6,5.6306]
["bitfinex","SOLUSD",1730166853627,10.97672129,177.64,177.61,3.58699622]
["bitfinex","SOLUSD",1730166853823,10.97672129,177.64,177.6,5.6306]
["bitfinex","SOLUSD",1730166854022,10.97672129,177.64,177.61,3.58701289]
["bitfinex","SOLUSD",1730166854248,10.97672129,177.64,177.6,5.6306]
["bitfinex","SOLUSD",1730166854451,10.97672129,177.64,177.61,3.58749693]
["bitfinex","SOLUSD",1730166854636,10.97672129,177.64,177.6,5.6306]
["bitfinex","SOLUSD",1730166854831,10.97672129,177.64,177.61,3.58726165]
["bitfinex","SOLUSD",1730166854832,10.97672129,177.63,177.61,3.58726165]
["bitfinex","SOLUSD",1730166855048,10.97672129,177.62,177.59,3.58726165]
["bitfinex","SOLUSD",1730166855252,10.97672129,177.6,177.56,5.6318]
["bitfinex","SOLUSD",1730166855546,10.97672129,177.6,177.57,3.58794016]
["bitfinex","SOLUSD",1730166855748,10.97672129,177.6,177.58,3.58794016]
["bitfinex","SOLUSD",1730166855938,10.97672129,177.6,177.59,3.58794016]
["bitfinex","SOLUSD",1730166856939,5.6303,177.61,177.59,3.58794016]
["bitfinex","SOLUSD",1730166857139,10.97672129,177.61,177.56,30.68822129]
["bitfinex","SOLUSD",1730166857452,43.90688516,177.66,177.56,30.68822129]
["bitfinex","SOLUSD",1730166857453,25.6287,177.66,177.59,10.97672129]
["bitfinex","SOLUSD",1730166857649,10.97672129,177.64,177.59,10.97672129]
["bitfinex","SOLUSD",1730166857864,16.60622129,177.64,177.58,16.60772129]
["bitfinex","SOLUSD",1730166858030,10.97672129,177.63,177.59,3.58867788]
["bitfinex","SOLUSD",1730166858230,10.97672129,177.63,177.6,3.58867788]
["bitfinex","SOLUSD",1730166858432,10.97672129,177.63,177.58,5.631]
["bitfinex","SOLUSD",1730166858630,10.97672129,177.63,177.59,3.58867255]
["bitfinex","SOLUSD",1730166858827,10.97672129,177.63,177.6,3.58867255]
["bitfinex","SOLUSD",1730166859162,10.97672129,177.63,177.58,5.631]
["bitfinex","SOLUSD",1730166859336,10.97672129,177.63,177.59,3.58879182]
["bitfinex","SOLUSD",1730166859538,12.78647606,177.67,177.6,14.56551311]
["bitfinex","SOLUSD",1730166859836,10.97672129,177.66,177.61,3.58852778]
["bitfinex","SOLUSD",1730166860033,10.97672129,177.66,177.6,10.97672129]
["bitfinex","SOLUSD",1730166860240,10.97672129,177.66,177.61,3.58897481]
["bitfinex","SOLUSD",1730166860446,10.97672129,177.65,177.6,10.97672129]
["bitfinex","SOLUSD",1730166860654,10.97672129,177.65,177.61,3.58875338]
["bitfinex","SOLUSD",1730166860854,10.97672129,177.65,177.6,10.97672129]
["bitfinex","SOLUSD",1730166861034,10.97672129,177.65,177.6,16.60712129]
["bitfinex","SOLUSD",1730166861335,10.97672129,177.65,177.61,3.58884831]
["bitfinex","SOLUSD",1730166861530,5.6289,177.66,177.62,3.58884831]
["bitfinex","SOLUSD",1730166861531,10.97672129,177.66,177.62,3.58884831]
["bitfinex","SOLUSD",1730166861859,10.97672129,177.66,177.61,10.97672129]
["bitfinex","SOLUSD",1730166862036,10.97672129,177.66,177.62,3.58859471]
["bitfinex","SOLUSD",1730166862237,10.97672129,177.66,177.61,10.97672129]
["bitfinex","SOLUSD",1730166862436,10.97672129,177.66,177.62,3.58857374]
["bitfinex","SOLUSD",1730166862638,10.97672129,177.66,177.61,10.97672129]
["bitfinex","SOLUSD",1730166862842,10.97672129,177.66,177.62,9.21829637]
["bitfinex","SOLUSD",1730166863044,10.97672129,177.66,177.62,5.6299]
["bitfinex","SOLUSD",1730166865938,10.97672129,177.66,177.6,25.05322129]
["bitfinex","SOLUSD",1730166866258,10.97672129,177.64,177.61,3.58773202]
["bitfinex","SOLUSD",1730166866440,10.97672129,177.65,177.62,3.58773202]
["bitfinex","SOLUSD",1730166866639,10.97672129,177.65,177.6,25.05322129]
["bitfinex","SOLUSD",1730166866862,10.97672129,177.65,177.61,3.58784093]
["bitfinex","SOLUSD",1730166867167,10.97672129,177.63,177.62,3.5880014]
["bitfinex","SOLUSD",1730166867366,10.97672129,177.64,177.6,14.0765]
["bitfinex","SOLUSD",1730166867538,10.97672129,177.63,177.61,3.58802616]
["bitfinex","SOLUSD",1730166867745,10.97672129,177.63,177.6,14.0765]
["bitfinex","SOLUSD",1730166868047,10.97672129,177.63,177.61,3.58801114]
["bitfinex","SOLUSD",1730166868236,10.97672129,177.63,177.6,14.0765]
["bitfinex","SOLUSD",1730166868439,10.97672129,177.63,177.61,3.5878758]
["bitfinex","SOLUSD",1730166868747,10.97672129,177.63,177.6,19.7071]
["bitfinex","SOLUSD",1730166868953,10.97672129,177.65,177.61,3.58789074]
["bitfinex","SOLUSD",1730166869141,10.97672129,177.65,177.6,19.7071]
["bitfinex","SOLUSD",1730166869142,18.41507606,177.67,177.6,30.68382129]
["bitfinex","SOLUSD",1730166869461,10.97672129,177.65,177.61,3.58794863]
["bitfinex","SOLUSD",1730166869679,10.97672129,177.65,177.6,30.68382129]
["bitfinex","SOLUSD",1730166869841,10.97672129,177.65,177.61,3.57537557]
["bitfinex","SOLUSD",1730166870161,10.97672129,177.65,177.61,5.6303]
["bitfinex","SOLUSD",1730166870359,12.78647606,177.67,177.62,10.97672129]
["bitfinex","SOLUSD",1730166870545,12.78647606,177.67,177.63,3.57456689]
["bitfinex","SOLUSD",1730166870738,12.78647606,177.67,177.62,10.97672129]
["bitfinex","SOLUSD",1730166871062,12.78647606,177.67,177.63,3.5744437]
["bitfinex","SOLUSD",1730166871264,12.78647606,177.67,177.62,10.97672129]
["bitfinex","SOLUSD",1730166871561,12.78647606,177.67,177.64,10.97672129]
["bitfinex","SOLUSD",1730166872264,12.78647606,177.67,177.66,10.97672129]
["bitfinex","SOLUSD",1730166872558,12.78647606,177.67,177.64,34.75360529]
["bitfinex","SOLUSD",1730166872868,12.78647606,177.67,177.65,10.97672129]
["bitfinex","SOLUSD",1730166873451,12.78647606,177.67,177.64,34.75360529]
["bitfinex","SOLUSD",1730166873749,10.97672129,177.7,177.64,34.75360529]
["bitfinex","SOLUSD",1730166873952,10.97672129,177.7,177.65,5.629]
["bitfinex","SOLUSD",1730166874350,10.97672129,177.7,177.65,19.7016]
["bitfinex","SOLUSD",1730166874968,10.97672129,177.69,177.65,14.0726]
["bitfinex","SOLUSD",1730166876868,16.60452129,177.69,177.65,14.0726]
["bitfinex","SOLUSD",1730166877354,5.6278,177.69,177.65,14.0726]
["bitfinex","SOLUSD",1730166877559,16.60452129,177.69,177.65,14.0726]
["bitfinex","SOLUSD",1730166878243,21.861,177.73,177.64,10.97672129]
["bitfinex","SOLUSD",1730166878439,25.6268,177.72,177.65,10.97672129]
["bitfinex","SOLUSD",1730166878641,27.4875,177.73,177.67,10.97672129]
["bitfinex","SOLUSD",1730166878965,10.97672129,177.69,177.63,14.54800927]
["bitfinex","SOLUSD",1730166879158,10.97672129,177.69,177.63,10.97672129]
["bitfinex","SOLUSD",1730166879357,10.97672129,177.69,177.64,3.57130737]
["bitfinex","SOLUSD",1730166879671,10.97672129,177.69,177.63,10.97672129]
["bitfinex","SOLUSD",1730166879868,10.97672129,177.68,177.61,23.776884]
["bitfinex","SOLUSD",1730166880163,10.97672129,177.68,177.63,10.97672129]
["bitfinex","SOLUSD",1730166880371,10.97672129,177.69,177.64,9.20046081]
["bitfinex","SOLUSD",1730166880668,10.97672129,177.7,177.64,34.2505821]
["bitfinex","SOLUSD",1730166880847,10.97672129,177.7,177.64,30.67942129]
["bitfinex","SOLUSD",1730166881859,16.60422129,177.7,177.64,30.67942129]
["bitfinex","SOLUSD",1730166882073,25.6268,177.72,177.66,10.97672129]
["bitfinex","SOLUSD",1730166882246,12.77981133,177.75,177.69,10.97672129]
["bitfinex","SOLUSD",1730166882447,16.60282129,177.74,177.69,10.97672129]
["bitfinex","SOLUSD",1730166883368,16.60282129,177.74,177.69,16.60422129]
["bitfinex","SOLUSD",1730166885552,16.60282129,177.74,177.68,10.97672129]
["bitfinex","SOLUSD",1730166885751,18.40571133,177.75,177.68,10.97672129]
["bitfinex","SOLUSD",1730166886079,29.38243262,177.75,177.7,10.97672129]
["bitfinex","SOLUSD",1730166886262,10.97672129,177.74,177.69,10.97672129]
["bitfinex","SOLUSD",1730166887752,10.97672129,177.74,177.69,16.60422129]
["bitfinex","SOLUSD",1730166887962,18.40571133,177.75,177.69,16.60422129]
["bitfinex","SOLUSD",1730166888172,29.38243262,177.75,177.7,10.97672129]
["bitfinex","SOLUSD",1730166888378,10.97672129,177.74,177.69,30.67362129]
["bitfinex","SOLUSD",1730166889258,12.77981133,177.75,177.71,10.97672129]
["bitfinex","SOLUSD",1730166889973,12.77981133,177.75,177.72,10.97672129]
["bitfinex","SOLUSD",1730166890875,12.77981133,177.75,177.73,10.97672129]
["bitfinex","SOLUSD",1730166891775,12.77981133,177.75,177.74,10.97672129]
["bitfinex","SOLUSD",1730166892454,10.97672129,177.8,177.74,10.97672129]
["bitfinex","SOLUSD",1730166893166,10.97672129,177.8,177.75,10.97672129]
["bitfinex","SOLUSD",1730166893375,10.97672129,177.8,177.75,16.60242129]
["bitfinex","SOLUSD",1730166893550,27.8363,177.82,177.76,10.97672129]
["bitfinex","SOLUSD",1730166893751,10.97672129,177.81,177.76,10.97672129]
["bitfinex","SOLUSD",1730166894655,38.81302129,177.82,177.77,5.6252]
["bitfinex","SOLUSD",1730166898075,38.81302129,177.82,177.77,10.97672129]
["bitfinex","SOLUSD",1730166898659,38.81302129,177.82,177.71,47.8306]
["bitfinex","SOLUSD",1730166898660,22.2126,177.82,177.78,10.97672129]
["bitfinex","SOLUSD",1730166899185,6.6559,177.82,177.78,10.97672129]
["bitfinex","SOLUSD",1730166899482,5.6227,177.85,177.72,0.1]
["bitfinex","SOLUSD",1730166899655,10.97672129,177.83,177.77,10.97672129]
["bitfinex","SOLUSD",1730166899969,5.6227,177.85,177.78,10.97672129]
["bitfinex","SOLUSD",1730166899970,10.97672129,177.84,177.78,10.97672129]
["bitfinex","SOLUSD",1730166900369,16.59972129,177.84,177.79,5.6246]
["bitfinex","SOLUSD",1730166900571,10.97672129,177.83,177.79,5.6246]
["bitfinex","SOLUSD",1730166900983,16.59972129,177.84,177.79,5.6246]
["bitfinex","SOLUSD",1730166901791,16.59972129,177.84,177.79,10.97672129]
["bitfinex","SOLUSD",1730166902289,22.662,177.86,177.82,10.97672129]
["bitfinex","SOLUSD",1730166902479,12.77189769,177.87,177.85,10.97672129]
["bitfinex","SOLUSD",1730166902998,12.77189769,177.87,177.77,22.1081]
["bitfinex","SOLUSD",1730166902999,27.5152,177.97,177.86,10.97672129]
["bitfinex","SOLUSD",1730166903172,27.5152,177.97,177.83,0.1]
["bitfinex","SOLUSD",1730166903173,10.97672129,177.96,177.91,10.97672129]
["bitfinex","SOLUSD",1730166903681,32.87302129,177.97,177.92,10.97672129]
["bitfinex","SOLUSD",1730166903875,21.8963,177.97,177.93,10.97672129]
["bitfinex","SOLUSD",1730166904604,10.97672129,177.99,177.93,10.97672129]
["bitfinex","SOLUSD",1730166904988,10.97672129,177.99,177.93,16.59672129]
["bitfinex","SOLUSD",1730166905197,10.97672129,177.97,177.88,14.0539]
["bitfinex","SOLUSD",1730166905377,10.97672129,177.97,177.92,10.97672129]
["bitfinex","SOLUSD",1730166905885,10.97672129,177.98,177.92,10.97672129]
["bitfinex","SOLUSD",1730166906091,10.97672129,177.96,177.89,23.776884]
["bitfinex","SOLUSD",1730166906290,10.97672129,177.93,177.88,14.0539]
["bitfinex","SOLUSD",1730166906499,10.97672129,177.92,177.88,14.0539]
["bitfinex","SOLUSD",1730166906801,10.97672129,177.93,177.88,25.03062129]
["bitfinex","SOLUSD",1730166907222,10.97672129,177.92,177.88,19.6756]
["bitfinex","SOLUSD",1730166907706,10.97672129,177.93,177.88,30.65232129]
["bitfinex","SOLUSD",1730166908074,16.59672129,177.94,177.88,30.65232129]
["bitfinex","SOLUSD",1730166908487,22.70203443,177.94,177.88,31.13593443]
["bitfinex","SOLUSD",1730166908685,22.70153443,177.96,177.91,17.08203443]
["bitfinex","SOLUSD",1730166908890,5.6195,177.96,177.91,17.08203443]
["bitfinex","SOLUSD",1730166909202,17.08203443,177.95,177.92,2.81000946]
["bitfinex","SOLUSD",1730166909495,17.08203443,177.95,177.9,17.08203443]
["bitfinex","SOLUSD",1730166909898,17.08203443,177.95,177.91,5.6208]
["bitfinex","SOLUSD",1730166910897,17.08203443,177.94,177.9,5.6211]
["bitfinex","SOLUSD",1730166911098,17.08203443,177.95,177.9,5.6211]
["bitfinex","SOLUSD",1730166912075,5.6182,177.99,177.9,36.75593443]
["bitfinex","SOLUSD",1730166912303,17.08203443,177.99,177.93,17.08203443]
["bitfinex","SOLUSD",1730166912475,28.0813,178.01,177.94,17.08203443]
["bitfinex","SOLUSD",1730166912807,28.0813,178.01,177.9,47.7795]
["bitfinex","SOLUSD",1730166912808,17.08203443,177.98,177.92,17.08203443]
["bitfinex","SOLUSD",1730166913676,22.70063443,177.98,177.93,5.6201]
["bitfinex","SOLUSD",1730166913898,17.08203443,177.97,177.92,17.08203443]
["bitfinex","SOLUSD",1730166914914,22.4636,178.01,177.92,17.08203443]
["bitfinex","SOLUSD",1730166915090,17.08203443,178.0,177.95,17.08203443]
["bitfinex","SOLUSD",1730166915888,17.08203443,177.99,177.93,17.08203443]
["bitfinex","SOLUSD",1730166917282,17.08203443,177.99,177.94,5.6198]
["bitfinex","SOLUSD",1730166917706,17.08203443,177.99,177.94,22.70183443]
["bitfinex","SOLUSD",1730166917880,17.08203443,177.97,177.92,5.6202]
["bitfinex","SOLUSD",1730166918085,17.08203443,177.98,177.92,22.70223443]
["bitfinex","SOLUSD",1730166918694,17.08203443,177.98,177.93,17.08203443]
["bitfinex","SOLUSD",1730166919483,17.08203443,177.99,177.94,5.6198]
["bitfinex","SOLUSD",1730166920689,17.08203443,177.98,177.94,5.6198]
["bitfinex","SOLUSD",1730166921410,17.08203443,178.0,177.94,36.75143443]
["bitfinex","SOLUSD",1730166921586,17.08203443,178.0,177.95,17.08203443]
["bitfinex","SOLUSD",1730166921781,45.16333443,178.01,177.96,17.08203443]
["bitfinex","SOLUSD",1730166921977,22.4636,178.01,177.96,17.08203443]
["bitfinex","SOLUSD",1730166922397,22.4636,178.01,177.94,19.6694]
["bitfinex","SOLUSD",1730166922398,17.08203443,178.02,177.97,17.08203443]
["bitfinex","SOLUSD",1730166922597,27.3832,178.05,177.99,17.08203443]
["bitfinex","SOLUSD",1730166922811,17.08203443,178.03,177.97,17.08203443]
["bitfinex","SOLUSD",1730166923010,17.08203443,178.04,177.98,22.70063443]
["bitfinex","SOLUSD",1730166923298,44.46503443,178.05,178.0,17.08203443]
["bitfinex","SOLUSD",1730166923484,38.84863443,178.05,178.0,17.08203443]
["bitfinex","SOLUSD",1730166923687,17.08203443,178.04,177.99,17.08203443]
["bitfinex","SOLUSD",1730166924907,44.46503443,178.05,177.99,22.70003443]
["bitfinex","SOLUSD",1730166925502,17.08203443,178.04,177.99,22.70003443]
["bitfinex","SOLUSD",1730166926404,44.46503443,178.05,178.0,17.08203443]
["bitfinex","SOLUSD",1730166926804,17.08203443,178.04,177.99,22.70003443]
["bitfinex","SOLUSD",1730166927003,44.46503443,178.05,178.0,17.08203443]
["bitfinex","SOLUSD",1730166928598,16.53531682,178.05,178.0,10.91891682]
["bitfinex","SOLUSD",1730166929726,16.53531682,178.05,178.0,16.53671682]
["bitfinex","SOLUSD",1730166930404,10.91891682,178.04,178.0,5.6178]
["bitfinex","SOLUSD",1730166930580,16.53531682,178.05,178.0,10.91891682]
["bitfinex","SOLUSD",1730166931208,10.91891682,178.04,177.99,10.91891682]
["bitfinex","SOLUSD",1730166931909,10.91891682,178.04,177.99,16.53691682]
["bitfinex","SOLUSD",1730166932117,16.53531682,178.05,178.0,10.91891682]
["bitfinex","SOLUSD",1730166932319,10.91891682,178.04,177.99,16.53691682]
["bitfinex","SOLUSD",1730166932616,16.53531682,178.05,178.0,10.91891682]
["bitfinex","SOLUSD",1730166932815,0.6060748,178.07,178.03,10.91891682]
["bitfinex","SOLUSD",1730166933116,0.6060748,178.07,178.06,10.91891682]
["bitfinex","SOLUSD",1730166934034,0.6060748,178.07,178.06,16.53491682]
["bitfinex","SOLUSD",1730166934595,0.6060748,178.07,178.06,40.31180082]
["bitfinex","SOLUSD",1730166938507,0.6060748,178.07,178.06,46.62977358]
["bitfinex","SOLUSD",1730166940327,5.6125,178.18,178.07,0.2]
["bitfinex","SOLUSD",1730166940518,5.6125,178.18,178.15,17.03688958]
["bitfinex","SOLUSD",1730166941026,5.6119,178.2,178.16,17.03688958]
["bitfinex","SOLUSD",1730166941532,23.1451,178.21,178.16,17.03688958]
["bitfinex","SOLUSD",1730166941533,40.18198958,178.21,178.16,17.03688958]
["bitfinex","SOLUSD",1730166941710,23.1451,178.21,178.16,17.03688958]
["bitfinex","SOLUSD",1730166942032,28.7566,178.21,178.16,17.03688958]
["bitfinex","SOLUSD",1730166943225,28.7566,178.21,178.17,17.03688958]
["bitfinex","SOLUSD",1730166943413,28.7566,178.21,178.16,17.03688958]
["bitfinex","SOLUSD",1730166944528,45.79348958,178.21,178.16,17.03688958]
["bitfinex","SOLUSD",1730166944838,17.03688958,178.2,178.14,17.03688958]
["bitfinex","SOLUSD",1730166945020,17.03688958,178.2,178.15,17.03688958]
["bitfinex","SOLUSD",1730166945206,45.79348958,178.21,178.15,17.03688958]
["bitfinex","SOLUSD",1730166945414,23.1451,178.21,178.17,17.03688958]
["bitfinex","SOLUSD",1730166945631,28.7565,178.21,178.17,17.03688958]
["bitfinex","SOLUSD",1730166946129,45.79338958,178.21,178.16,17.03688958]
["bitfinex","SOLUSD",1730166946329,28.7565,178.21,178.16,17.03688958]
["bitfinex","SOLUSD",1730166946531,45.79338958,178.21,178.16,17.03688958]
["bitfinex","SOLUSD",1730166947937,17.03688958,178.19,178.13,17.03688958]
["bitfinex","SOLUSD",1730166948117,17.03688958,178.19,178.14,40.81377358]
["bitfinex","SOLUSD",1730166948435,17.03688958,178.19,178.12,19.6488]
["bitfinex","SOLUSD",1730166948436,45.79338958,178.21,178.16,17.03688958]
["bitfinex","SOLUSD",1730166949002,28.7565,178.21,178.16,17.03688958]
["bitfinex","SOLUSD",1730166949206,17.03688958,178.2,178.15,17.03688958]
["bitfinex","SOLUSD",1730166949830,5.6119,178.19,178.16,17.03688958]
["bitfinex","SOLUSD",1730166950533,5.6119,178.19,178.15,17.03688958]
["bitfinex","SOLUSD",1730166950927,5.6119,178.19,178.16,17.03688958]
["bitfinex","SOLUSD",1730166951119,40.18198958,178.21,178.13,43.425284]
["bitfinex","SOLUSD",1730166951120,40.18198958,178.21,178.15,17.03688958]
["bitfinex","SOLUSD",1730166951320,5.6116,178.2,178.15,17.03688958]
["bitfinex","SOLUSD",1730166951738,22.64848958,178.2,178.15,17.03688958]
["bitfinex","SOLUSD",1730166952041,5.6116,178.2,178.16,17.03688958]
["bitfinex","SOLUSD",1730166952333,5.6113,178.21,178.16,17.03688958]
["bitfinex","SOLUSD",1730166952539,22.64778958,178.23,178.18,17.03688958]
["bitfinex","SOLUSD",1730166952716,5.6109,178.23,178.18,17.03688958]
["bitfinex","SOLUSD",1730166953108,5.6109,178.23,178.19,17.03688958]
["bitfinex","SOLUSD",1730166953626,5.6109,178.23,178.18,17.03688958]
["bitfinex","SOLUSD",1730166954212,5.6106,178.24,178.2,17.03688958]
["bitfinex","SOLUSD",1730166954631,5.6106,178.24,178.17,14.0315]
["bitfinex","SOLUSD",1730166954632,5.6106,178.24,178.21,17.03688958]
["bitfinex","SOLUSD",1730166954824,5.6106,178.24,178.2,17.03688958]
["bitfinex","SOLUSD",1730166955225,0.6060748,178.25,178.2,17.03688958]
["bitfinex","SOLUSD",1730166955426,6.2161748,178.25,178.2,17.03688958]
["bitfinex","SOLUSD",1730166955635,6.2161748,178.25,178.21,17.03688958]
["bitfinex","SOLUSD",1730166955936,23.25306438,178.25,178.2,40.81377358]
["bitfinex","SOLUSD",1730166956144,0.6060748,178.25,178.24,17.03688958]
["bitfinex","SOLUSD",1730166956438,0.6060748,178.25,178.24,40.81377358]
["bitfinex","SOLUSD",1730166956813,0.6060748,178.25,178.24,40.91377358]
["bitfinex","SOLUSD",1730166957215,6.6475,178.41,178.28,0.1]
["bitfinex","SOLUSD",1730166957534,29.28958958,178.41,178.36,17.03688958]
["bitfinex","SOLUSD",1730166957753,17.03688958,178.38,178.32,17.03688958]
["bitfinex","SOLUSD",1730166957915,17.03688958,178.39,178.33,17.03688958]
["bitfinex","SOLUSD",1730166958115,26.2653,178.41,178.29,17.03688958]
["bitfinex","SOLUSD",1730166958116,17.03688958,178.4,178.35,17.03688958]
["bitfinex","SOLUSD",1730166958535,6.6475,178.41,178.29,17.13688958]
["bitfinex","SOLUSD",1730166958536,17.03688958,178.39,178.34,17.03688958]
["bitfinex","SOLUSD",1730166958745,17.03688958,178.38,178.32,17.03688958]
["bitfinex","SOLUSD",1730166959042,17.03688958,178.39,178.33,17.03688958]
["bitfinex","SOLUSD",1730166959240,5.83981722,178.42,178.38,17.03688958]
["bitfinex","SOLUSD",1730166959443,5.83981722,178.42,178.3,23.776884]
["bitfinex","SOLUSD",1730166959444,5.83981722,178.42,178.4,17.03688958]
["bitfinex","SOLUSD",1730166959620,11.44471722,178.42,178.39,17.03688958]
["bitfinex","SOLUSD",1730166960141,11.44471722,178.42,178.38,17.03688958]
["bitfinex","SOLUSD",1730166960324,28.4815068,178.42,178.37,17.03688958]
["bitfinex","SOLUSD",1730166960525,17.03688958,178.41,178.36,17.03688958]
["bitfinex","SOLUSD",1730166960728,17.03688958,178.4,178.35,17.03688958]
["bitfinex","SOLUSD",1730166960929,17.03688958,178.38,178.32,17.03688958]
["bitfinex","SOLUSD",1730166961251,17.03688958,178.36,178.3,17.03688958]
["bitfinex","SOLUSD",1730166961555,25.45641722,178.42,178.24,6.2534]
["bitfinex","SOLUSD",1730166961556,17.03688958,178.34,178.29,17.03688958]
["bitfinex","SOLUSD",1730166961842,17.03688958,178.31,178.25,17.03688958]
["bitfinex","SOLUSD",1730166962036,17.03688958,178.3,178.24,17.03688958]
["bitfinex","SOLUSD",1730166962437,17.03688958,178.28,178.22,17.03688958]
["bitfinex","SOLUSD",1730166962619,17.03688958,178.28,178.19,6.2176]
["bitfinex","SOLUSD",1730166962620,17.03688958,178.25,178.19,17.03688958]
["bitfinex","SOLUSD",1730166962826,6.1749,178.35,178.23,17.03688958]
["bitfinex","SOLUSD",1730166963127,6.5277,178.4,178.26,0.1]
["bitfinex","SOLUSD",1730166963444,5.6057,178.39,178.27,0.1]
["bitfinex","SOLUSD",1730166963742,5.6057,178.39,178.25,5.7099]
["bitfinex","SOLUSD",1730166963941,5.6057,178.39,178.26,0.1]
["bitfinex","SOLUSD",1730166964155,17.03688958,178.31,178.28,23.776884]
["bitfinex","SOLUSD",1730166964845,17.03688958,178.29,178.2,5.7114]
["bitfinex","SOLUSD",1730166965016,17.03688958,178.28,178.22,17.03688958]
["bitfinex","SOLUSD",1730166965836,17.03688958,178.26,178.2,31.06598958]
["bitfinex","SOLUSD",1730166966020,17.03688958,178.26,178.21,17.03688958]
["bitfinex","SOLUSD",1730166967134,17.03688958,178.26,178.21,23.776884]
["bitfinex","SOLUSD",1730166967644,17.03688958,178.24,178.2,14.0291]
["bitfinex","SOLUSD",1730166967853,5.6096,178.27,178.17,0.1]
["bitfinex","SOLUSD",1730166967854,17.03688958,178.23,178.17,17.03688958]
["bitfinex","SOLUSD",1730166968022,17.03688958,178.22,178.16,22.64958958]
["bitfinex","SOLUSD",1730166968219,17.03688958,178.25,178.19,17.03688958]
["bitfinex","SOLUSD",1730166968527,17.03688958,178.24,178.18,17.03688958]
["bitfinex","SOLUSD",1730166968729,17.03688958,178.25,178.19,17.03688958]
["bitfinex","SOLUSD",1730166969350,17.03688958,178.25,178.19,22.64878958]
["bitfinex","SOLUSD",1730166969724,17.03688958,178.24,178.2,23.776884]
["bitfinex","SOLUSD",1730166970345,17.03688958,178.32,178.24,23.776884]
["bitfinex","SOLUSD",1730166970546,17.03688958,178.32,178.23,17.03688958]
["bitfinex","SOLUSD",1730166970547,17.03688958,178.32,178.27,23.776884]
["bitfinex","SOLUSD",1730166971148,17.03688958,178.31,178.27,23.776884]
["bitfinex","SOLUSD",1730166971349,17.03688958,178.31,178.26,23.776884]
["bitfinex","SOLUSD",1730166972130,17.03688958,178.32,178.26,46.42347358]
["bitfinex","SOLUSD",1730166972340,5.6072,178.34,178.26,46.42347358]
["bitfinex","SOLUSD",1730166972646,17.03688958,178.32,178.26,46.42347358]
["bitfinex","SOLUSD",1730166973147,17.03688958,178.36,178.31,23.776884]
["bitfinex","SOLUSD",1730166973321,17.03688958,178.36,178.31,40.81377358]
["bitfinex","SOLUSD",1730166973522,17.03688958,178.36,178.31,23.776884]
["bitfinex","SOLUSD",1730166974326,17.03688958,178.33,178.31,23.776884]
["bitfinex","SOLUSD",1730166974535,17.03688958,178.32,178.27,29.386184]
["bitfinex","SOLUSD",1730166974737,17.03688958,178.31,178.27,29.386184]
["bitfinex","SOLUSD",1730166974937,17.03688958,178.31,178.27,23.776884]
["bitfinex","SOLUSD",1730166975129,17.03688958,178.28,178.2,5.6116]
["bitfinex","SOLUSD",1730166975333,17.03688958,178.25,178.2,5.6116]
["bitfinex","SOLUSD",1730166975530,15.4284,178.32,178.2,36.67758958]
["bitfinex","SOLUSD",1730166975531,17.03688958,178.26,178.2,36.67758958]
["bitfinex","SOLUSD",1730166975747,17.03688958,178.24,178.2,14.0291]
["bitfinex","SOLUSD",1730166975936,17.03688958,178.24,178.2,19.6407]
["bitfinex","SOLUSD",1730166976143,17.03688958,178.26,178.2,36.67758958]
["bitfinex","SOLUSD",1730166976351,17.03688958,178.27,178.21,40.81377358]
["bitfinex","SOLUSD",1730166976537,17.03688958,178.25,178.21,23.776884]
["bitfinex","SOLUSD",1730166976858,17.03688958,178.24,178.21,23.776884]
["bitfinex","SOLUSD",1730166977156,17.03688958,178.26,178.21,23.776884]
["bitfinex","SOLUSD",1730166977338,6.414,178.3,178.21,23.776884]
["bitfinex","SOLUSD",1730166977339,17.03688958,178.28,178.22,17.03688958]
["bitfinex","SOLUSD",1730166977544,6.414,178.3,178.25,17.03688958]
["bitfinex","SOLUSD",1730166977752,17.03688958,178.3,178.24,40.81377358]
["bitfinex","SOLUSD",1730166977956,87.03688958,178.38,178.24,40.81377358]
["bitfinex","SOLUSD",1730166977957,5.6063,178.37,178.26,17.03688958]
["bitfinex","SOLUSD",1730166978252,17.03688958,178.34,178.28,17.03688958]
["bitfinex","SOLUSD",1730166978455,17.03688958,178.33,178.28,17.03688958]
["bitfinex","SOLUSD",1730166978756,5.6063,178.37,178.26,23.776884]
["bitfinex","SOLUSD",1730166978757,17.03688958,178.31,178.26,23.776884]
["bitfinex","SOLUSD",1730166978932,17.03688958,178.32,178.26,40.81377358]
["bitfinex","SOLUSD",1730166979240,17.03688958,178.34,178.28,17.03688958]
["bitfinex","SOLUSD",1730166979551,17.03688958,178.34,178.26,23.776884]
["bitfinex","SOLUSD",1730166979552,17.03688958,178.33,178.32,7.090788]
["bitfinex","SOLUSD",1730166980854,22.64438958,178.33,178.32,7.090788]
["bitfinex","SOLUSD",1730166981763,42.64438958,178.33,178.32,7.090788]
["bitfinex","SOLUSD",1730166982137,20.0,178.32,178.21,14.0277]
["bitfinex","SOLUSD",1730166982459,20.0,178.32,178.23,17.03688958]
["bitfinex","SOLUSD",1730166982460,17.03688958,178.28,178.23,17.03688958]
["bitfinex","SOLUSD",1730166982843,17.03688958,178.27,178.21,36.67588958]
["bitfinex","SOLUSD",1730166983039,17.03688958,178.27,178.22,17.03688958]
["bitfinex","SOLUSD",1730166983432,17.03688958,178.29,178.23,17.03688958]
["bitfinex","SOLUSD",1730166983635,17.03688958,178.27,178.22,17.03688958]
["bitfinex","SOLUSD",1730166985738,5.6031,178.48,178.35,0.1]
["bitfinex","SOLUSD",1730166985955,0.6060748,178.43,178.42,40.81377358]
["bitfinex","SOLUSD",1730166986257,0.6060748,178.43,178.42,66.15418358]
["bitfinex","SOLUSD",1730166986449,0.6060748,178.43,178.42,40.81377358]
["bitfinex","SOLUSD",1730166988056,0.6060748,178.43,178.42,46.41847358]
["bitfinex","SOLUSD",1730166988438,17.03688958,178.51,178.42,46.41847358]
["bitfinex","SOLUSD",1730166988439,27.15802188,178.51,178.43,23.776884]
["bitfinex","SOLUSD",1730166988643,27.15802188,178.49,178.44,27.15802188]
["bitfinex","SOLUSD",1730166988841,27.15802188,178.5,178.45,23.776884]
["bitfinex","SOLUSD",1730166989157,27.15802188,178.5,178.45,50.93490588]
["bitfinex","SOLUSD",1730166989748,27.15802188,178.5,178.45,27.15802188]
["bitfinex","SOLUSD",1730166989943,27.15802188,178.52,178.46,27.15802188]
["bitfinex","SOLUSD",1730166990142,27.15802188,178.52,178.44,23.776884]
["bitfinex","SOLUSD",1730166990143,27.15802188,178.51,178.45,57.01316792]
["bitfinex","SOLUSD",1730166990347,27.15802188,178.51,178.45,27.15802188]
["bitfinex","SOLUSD",1730166991140,27.15802188,178.51,178.46,23.776884]
["bitfinex","SOLUSD",1730166991345,27.15802188,178.5,178.46,23.776884]
["bitfinex","SOLUSD",1730166991548,27.15802188,178.5,178.45,23.776884]
["bitfinex","SOLUSD",1730166991766,27.15802188,178.5,178.44,27.15802188]
["bitfinex","SOLUSD",1730166991948,27.15802188,178.49,178.43,27.15802188]
["bitfinex","SOLUSD",1730166992142,5.6006,178.55,178.41,27.15802188]
["bitfinex","SOLUSD",1730166992143,27.15802188,178.47,178.41,27.15802188]
["bitfinex","SOLUSD",1730166992333,27.15802188,178.47,178.42,27.15802188]
["bitfinex","SOLUSD",1730166992848,27.15802188,178.51,178.46,27.15802188]
["bitfinex","SOLUSD",1730166993049,5.6006,178.55,178.44,27.15802188]
["bitfinex","SOLUSD",1730166993050,27.15802188,178.5,178.44,27.15802188]
["bitfinex","SOLUSD",1730166993260,27.15802188,178.49,178.44,27.15802188]
["bitfinex","SOLUSD",1730166993767,27.15802188,178.51,178.45,27.15802188]
["bitfinex","SOLUSD",1730166994064,5.6006,178.55,178.44,27.15802188]
["bitfinex","SOLUSD",1730166994065,27.15802188,178.49,178.44,27.15802188]
["bitfinex","SOLUSD",1730166994377,27.15802188,178.46,178.4,27.15802188]
["bitfinex","SOLUSD",1730166995352,27.15802188,178.47,178.41,27.15802188]
["bitfinex","SOLUSD",1730166995552,32.76122188,178.47,178.41,27.15802188]
["bitfinex","SOLUSD",1730166995735,27.15802188,178.46,178.4,27.15802188]
["bitfinex","SOLUSD",1730166996239,32.76122188,178.47,178.41,27.15802188]
["bitfinex","SOLUSD",1730166996433,32.76122188,178.47,178.39,19.6195]
["bitfinex","SOLUSD",1730166996434,5.6032,178.47,178.4,27.15802188]
["bitfinex","SOLUSD",1730166996651,27.15802188,178.45,178.4,50.93490588]
["bitfinex","SOLUSD",1730166996860,27.15802188,178.46,178.4,50.93490588]
["bitfinex","SOLUSD",1730166997680,27.15802188,178.46,178.4,56.54010588]
["bitfinex","SOLUSD",1730166998745,27.15802188,178.45,178.4,56.54010588]
["bitfinex","SOLUSD",1730166999867,27.15802188,178.45,178.4,23.776884]
["bitfinex","SOLUSD",1730167000045,27.15802188,178.44,178.39,14.0139]
["bitfinex","SOLUSD",1730167000244,27.15802188,178.43,178.39,14.0139]
["bitfinex","SOLUSD",1730167000541,6.1201,178.46,178.35,19.6236]
["bitfinex","SOLUSD",1730167000542,27.15802188,178.4,178.35,19.6236]
["bitfinex","SOLUSD",1730167000750,27.15802188,178.39,178.35,19.6236]
["bitfinex","SOLUSD",1730167000942,27.15802188,178.4,178.35,19.6236]
["bitfinex","SOLUSD",1730167001153,27.15802188,178.4,178.35,46.78162188]
["bitfinex","SOLUSD",1730167001339,27.15802188,178.44,178.38,27.15802188]
["bitfinex","SOLUSD",1730167001539,27.15802188,178.45,178.39,27.15802188]
["bitfinex","SOLUSD",1730167001739,27.15802188,178.44,178.4,23.776884]
["bitfinex","SOLUSD",1730167002374,33.27812188,178.46,178.4,56.54010588]
["bitfinex","SOLUSD",1730167002566,27.15802188,178.45,178.4,29.382084]
["bitfinex","SOLUSD",1730167002751,27.15802188,178.44,178.4,29.382084]
["bitfinex","SOLUSD",1730167002953,27.15802188,178.43,178.39,14.0141]
["bitfinex","SOLUSD",1730167003150,11.7236,178.46,178.39,14.0141]
["bitfinex","SOLUSD",1730167003151,27.15802188,178.42,178.39,14.0141]
["bitfinex","SOLUSD",1730167003669,27.15802188,178.4,178.35,14.0169]
["bitfinex","SOLUSD",1730167003852,27.15802188,178.37,178.31,32.76622188]
["bitfinex","SOLUSD",1730167004047,27.15802188,178.39,178.33,27.15802188]
["bitfinex","SOLUSD",1730167004259,27.15802188,178.37,178.31,41.17802188]
["bitfinex","SOLUSD",1730167004549,27.15802188,178.36,178.31,14.02]
["bitfinex","SOLUSD",1730167004876,27.15802188,178.33,178.31,14.02]
["bitfinex","SOLUSD",1730167005171,27.15802188,178.32,178.27,14.0234]
["bitfinex","SOLUSD",1730167005356,27.15802188,178.31,178.27,14.0234]
["bitfinex","SOLUSD",1730167005561,22.1926,178.45,178.3,27.15802188]
["bitfinex","SOLUSD",1730167005875,22.1926,178.45,178.3,9.08440079]
["bitfinex","SOLUSD",1730167005876,27.7964,178.45,178.3,9.08440079]
["bitfinex","SOLUSD",1730167006246,41.9059,178.45,178.3,14.0206]
["bitfinex","SOLUSD",1730167006446,0.1,178.43,178.3,14.0206]
["bitfinex","SOLUSD",1730167006773,0.1,178.42,178.3,14.0206]
["bitfinex","SOLUSD",1730167007071,27.15802188,178.37,178.31,27.15802188]
["bitfinex","SOLUSD",1730167007245,27.15802188,178.36,178.3,41.17862188]
["bitfinex","SOLUSD",1730167007451,27.15802188,178.37,178.31,27.15802188]
["bitfinex","SOLUSD",1730167008677,27.15802188,178.36,178.3,41.17862188]
["bitfinex","SOLUSD",1730167009046,27.15802188,178.36,178.3,46.78712188]
["bitfinex","SOLUSD",1730167009473,27.15802188,178.37,178.31,27.15802188]
["bitfinex","SOLUSD",1730167009676,27.15802188,178.36,178.3,27.15802188]
["bitfinex","SOLUSD",1730167010552,27.15802188,178.37,178.31,27.15802188]
["bitfinex","SOLUSD",1730167011074,32.76442188,178.37,178.31,27.15802188]
["bitfinex","SOLUSD",1730167011392,32.76442188,178.37,178.29,5.6085]
["bitfinex","SOLUSD",1730167011393,27.15802188,178.35,178.29,27.15802188]
["bitfinex","SOLUSD",1730167011680,27.15802188,178.36,178.3,27.15802188]
["bitfinex","SOLUSD",1730167012452,27.15802188,178.36,178.3,32.76642188]
["bitfinex","SOLUSD",1730167012652,27.15802188,178.35,178.29,32.76662188]
["bitfinex","SOLUSD",1730167012875,27.15802188,178.36,178.3,27.15802188]
["bitfinex","SOLUSD",1730167013771,27.15802188,178.38,178.32,27.15802188]
["bitfinex","SOLUSD",1730167014166,27.15802188,178.37,178.31,27.15802188]
["bitfinex","SOLUSD",1730167014878,27.15802188,178.37,178.31,32.76602188]
["bitfinex","SOLUSD",1730167015170,27.15802188,178.39,178.33,27.15802188]
["bitfinex","SOLUSD",1730167015378,27.15802188,178.37,178.31,46.78652188]
["bitfinex","SOLUSD",1730167015558,27.15802188,178.37,178.32,27.15802188]
["bitfinex","SOLUSD",1730167015758,27.15802188,178.38,178.32,27.15802188]
["bitfinex","SOLUSD",1730167016354,27.15802188,178.38,178.33,5.6075]
["bitfinex","SOLUSD",1730167016563,16.99961153,178.38,178.33,5.6075]
["bitfinex","SOLUSD",1730167017471,16.99961153,178.39,178.33,36.62601153]
["bitfinex","SOLUSD",1730167017861,16.99961153,178.38,178.33,19.6264]
["bitfinex","SOLUSD",1730167018162,16.99961153,178.39,178.33,36.62601153]
["bitfinex","SOLUSD",1730167018366,16.99961153,178.39,178.34,16.99961153]
["bitfinex","SOLUSD",1730167018563,16.99961153,178.38,178.33,19.6264]
["bitfinex","SOLUSD",1730167018963,16.99961153,178.43,178.37,16.99961153]
["bitfinex","SOLUSD",1730167019199,16.99961153,178.44,178.38,16.99961153]
["bitfinex","SOLUSD",1730167020154,16.99961153,178.43,178.37,16.99961153]
["bitfinex","SOLUSD",1730167020382,16.99961153,178.41,178.35,16.99961153]
["bitfinex","SOLUSD",1730167020678,5.6042,178.44,178.38,16.99961153]
["bitfinex","SOLUSD",1730167020876,44.79611153,178.45,178.39,16.99961153]
["bitfinex","SOLUSD",1730167021268,22.1926,178.45,178.4,16.99961153]
["bitfinex","SOLUSD",1730167021464,22.1926,178.45,178.41,16.99961153]
["bitfinex","SOLUSD",1730167021789,6.0653,178.45,178.41,16.99961153]
["bitfinex","SOLUSD",1730167022083,6.0653,178.45,178.4,16.99961153]
["bitfinex","SOLUSD",1730167022581,6.0653,178.45,178.41,16.99961153]
["bitfinex","SOLUSD",1730167023284,6.0653,178.45,178.4,22.60481153]
["bitfinex","SOLUSD",1730167023659,11.6691,178.45,178.4,16.99961153]
["bitfinex","SOLUSD",1730167024367,6.0653,178.45,178.41,16.99961153]
["bitfinex","SOLUSD",1730167024571,38.21961153,178.49,178.43,16.99961153]
["bitfinex","SOLUSD",1730167024778,16.99961153,178.48,178.43,16.99961153]
["bitfinex","SOLUSD",1730167025275,16.99961153,178.45,178.39,36.61931153]
["bitfinex","SOLUSD",1730167025476,16.99961153,178.46,178.4,16.99961153]
["bitfinex","SOLUSD",1730167025985,16.99961153,178.46,178.41,16.99961153]
["bitfinex","SOLUSD",1730167026180,16.99961153,178.46,178.39,19.6197]
["bitfinex","SOLUSD",1730167026181,16.99961153,178.48,178.42,16.99961153]
["bitfinex","SOLUSD",1730167026386,16.99961153,178.46,178.41,16.99961153]
["bitfinex","SOLUSD",1730167027064,22.60301153,178.47,178.41,16.99961153]
["bitfinex","SOLUSD",1730167027263,38.21981153,178.49,178.43,16.99961153]
["bitfinex","SOLUSD",1730167027464,21.2202,178.49,178.45,16.99961153]
["bitfinex","SOLUSD",1730167027681,15.6175,178.49,178.45,16.99961153]
["bitfinex","SOLUSD",1730167027890,21.22,178.49,178.45,16.99961153]
["bitfinex","SOLUSD",1730167028062,21.22,178.49,178.44,16.99961153]
["bitfinex","SOLUSD",1730167028382,21.22,178.49,178.45,16.99961153]
["bitfinex","SOLUSD",1730167028683,22.60121153,178.53,178.47,40.77649553]
["bitfinex","SOLUSD",1730167029686,16.99961153,178.52,178.47,40.77649553]
["bitfinex","SOLUSD",1730167029868,22.60121153,178.53,178.47,40.77649553]
["bitfinex","SOLUSD",1730167030080,39.43381153,178.54,178.48,16.99961153]
["bitfinex","SOLUSD",1730167030393,45.03481153,178.54,178.48,16.99961153]
["bitfinex","SOLUSD",1730167030557,28.0352,178.54,178.49,16.99961153]
["bitfinex","SOLUSD",1730167030881,45.03481153,178.54,178.49,16.99961153]
["bitfinex","SOLUSD",1730167031378,28.0352,178.54,178.49,16.99961153]
["bitfinex","SOLUSD",1730167032186,16.99961153,178.56,178.5,16.99961153]
["bitfinex","SOLUSD",1730167032363,16.99961153,178.55,178.49,16.99961153]
["bitfinex","SOLUSD",1730167032687,5.5997,178.58,178.5,16.99961153]
["bitfinex","SOLUSD",1730167032874,16.99961153,178.55,178.5,16.99961153]
["bitfinex","SOLUSD",1730167033361,16.99961153,178.54,178.48,16.99961153]
["bitfinex","SOLUSD",1730167034074,16.99961153,178.52,178.46,16.99961153]
["bitfinex","SOLUSD",1730167034276,22.4218,178.54,178.43,16.99961153]
["bitfinex","SOLUSD",1730167034587,16.99961153,178.5,178.44,16.99961153]
["bitfinex","SOLUSD",1730167034776,16.99961153,178.5,178.45,16.99961153]
["bitfinex","SOLUSD",1730167035276,16.99961153,178.51,178.45,16.99961153]
["bitfinex","SOLUSD",1730167035488,5.6022,178.5,178.45,16.99961153]
["bitfinex","SOLUSD",1730167035665,5.6022,178.5,178.46,16.99961153]
["bitfinex","SOLUSD",1730167035873,5.6022,178.5,178.47,16.99961153]
["bitfinex","SOLUSD",1730167036386,5.6022,178.5,178.46,16.99961153]
["bitfinex","SOLUSD",1730167037087,16.99961153,178.51,178.46,16.99961153]
["bitfinex","SOLUSD",1730167037391,16.99961153,178.5,178.44,16.99961153]
["bitfinex","SOLUSD",1730167037684,16.99961153,178.51,178.46,16.99961153]
["bitfinex","SOLUSD",1730167037890,16.99961153,178.51,178.45,16.99961153]
["bitfinex","SOLUSD",1730167038090,22.60181153,178.5,178.45,16.99961153]
["bitfinex","SOLUSD",1730167038467,22.60181153,178.5,178.42,14.0115]
["bitfinex","SOLUSD",1730167038468,16.99961153,178.48,178.42,31.01111153]
["bitfinex","SOLUSD",1730167038662,16.99961153,178.47,178.41,16.99961153]
["bitfinex","SOLUSD",1730167038886,19.6078,178.5,178.41,16.99961153]
["bitfinex","SOLUSD",1730167038887,16.99961153,178.46,178.41,16.99961153]
["bitfinex","SOLUSD",1730167039387,16.99961153,178.48,178.42,16.99961153]
["bitfinex","SOLUSD",1730167039567,16.99961153,178.46,178.41,16.99961153]
["bitfinex","SOLUSD",1730167039886,16.99961153,178.42,178.34,16.99961153]
["bitfinex","SOLUSD",1730167040097,16.99961153,178.4,178.34,16.99961153]
["bitfinex","SOLUSD",1730167040391,16.99961153,178.39,178.33,16.99961153]
["bitfinex","SOLUSD",1730167041065,22.60401153,178.43,178.37,16.99961153]
["bitfinex","SOLUSD",1730167041271,22.60401153,178.43,178.31,19.628]
["bitfinex","SOLUSD",1730167041272,16.99961153,178.4,178.34,16.99961153]
["bitfinex","SOLUSD",1730167041977,16.99961153,178.41,178.35,16.99961153]
["bitfinex","SOLUSD",1730167042178,22.60491153,178.41,178.35,16.99961153]
["bitfinex","SOLUSD",1730167042484,16.99961153,178.39,178.33,16.99961153]
["bitfinex","SOLUSD",1730167042998,16.99961153,178.37,178.31,31.01951153]
["bitfinex","SOLUSD",1730167043168,16.99961153,178.37,178.32,16.99961153]
["bitfinex","SOLUSD",1730167043373,16.99961153,178.37,178.31,16.99961153]
["bitfinex","SOLUSD",1730167043665,16.99961153,178.36,178.31,16.49961153]
["bitfinex","SOLUSD",1730167043869,16.99961153,178.36,178.28,5.6091]
["bitfinex","SOLUSD",1730167043870,16.99961153,178.36,178.3,16.99961153]
["bitfinex","SOLUSD",1730167044187,5.6072,178.34,178.29,16.99961153]
["bitfinex","SOLUSD",1730167044488,16.99961153,178.32,178.26,16.99961153]
["bitfinex","SOLUSD",1730167044881,16.99961153,178.32,178.27,16.99961153]
["bitfinex","SOLUSD",1730167045086,16.99961153,178.33,178.28,16.99961153]
["bitfinex","SOLUSD",1730167045268,16.99961153,178.33,178.27,16.99961153]
["bitfinex","SOLUSD",1730167045468,5.6078,178.32,178.27,16.99961153]
["bitfinex","SOLUSD",1730167045969,22.60741153,178.32,178.27,16.99961153]
["bitfinex","SOLUSD",1730167046193,22.60711153,178.34,178.29,16.99961153]
["bitfinex","SOLUSD",1730167046494,16.99961153,178.34,178.29,16.99961153]
["bitfinex","SOLUSD",1730167046699,5.6022,178.5,178.34,23.776884]
["bitfinex","SOLUSD",1730167046882,16.99961153,178.48,178.42,16.99961153]
["bitfinex","SOLUSD",1730167047594,0.6060748,178.61,178.47,57.77610706]
["bitfinex","SOLUSD",1730167047796,16.99961153,178.54,178.47,40.77649553]
["bitfinex","SOLUSD",1730167048469,27.14720006,178.54,178.47,50.92408406]
["bitfinex","SOLUSD",1730167048883,27.14720006,178.53,178.47,27.14720006]
["bitfinex","SOLUSD",1730167049084,27.14720006,178.51,178.46,19.6116]
["bitfinex","SOLUSD",1730167049290,27.14720006,178.51,178.44,27.14720006]
["bitfinex","SOLUSD",1730167049495,15.548,178.55,178.44,23.776884]
["bitfinex","SOLUSD",1730167049806,15.648,178.55,178.36,15.2457]
["bitfinex","SOLUSD",1730167050093,20.2,178.54,178.4,23.776884]
["bitfinex","SOLUSD",1730167050275,20.2,178.54,178.39,14.0142]
["bitfinex","SOLUSD",1730167050475,20.2,178.54,178.41,27.14720006]
["bitfinex","SOLUSD",1730167050476,27.14720006,178.47,178.41,27.14720006]
["bitfinex","SOLUSD",1730167050677,27.14720006,178.46,178.4,27.14720006]
["bitfinex","SOLUSD",1730167050894,27.14720006,178.46,178.4,32.75230006]
["bitfinex","SOLUSD",1730167051099,27.14720006,178.47,178.41,27.14720006]
["bitfinex","SOLUSD",1730167051806,27.14720006,178.44,178.38,27.14720006]
["bitfinex","SOLUSD",1730167052106,27.14720006,178.45,178.39,27.14720006]
["bitfinex","SOLUSD",1730167052403,27.14720006,178.48,178.42,27.14720006]
["bitfinex","SOLUSD",1730167052586,27.14720006,178.46,178.4,27.14720006]
["bitfinex","SOLUSD",1730167052783,27.14720006,178.45,178.39,27.14720006]
["bitfinex","SOLUSD",1730167053205,27.14720006,178.45,178.38,27.14720006]
["bitfinex","SOLUSD",1730167053597,27.14720006,178.43,178.37,14.0158]
["bitfinex","SOLUSD",1730167053796,27.14720006,178.4,178.33,46.77350006]
["bitfinex","SOLUSD",1730167054101,6.2666,178.45,178.35,27.14720006]
["bitfinex","SOLUSD",1730167054102,27.14720006,178.41,178.35,27.14720006]
["bitfinex","SOLUSD",1730167054306,27.14720006,178.41,178.34,30.66191954]
["bitfinex","SOLUSD",1730167054608,27.14720006,178.41,178.35,27.14720006]
["bitfinex","SOLUSD",1730167054841,6.2666,178.45,178.4,27.14720006]
["bitfinex","SOLUSD",1730167054985,6.2666,178.45,178.41,27.14720006]
["bitfinex","SOLUSD",1730167055304,6.2666,178.45,178.4,27.14720006]
["bitfinex","SOLUSD",1730167055888,33.41380006,178.45,178.39,27.14720006]
["bitfinex","SOLUSD",1730167056083,33.41380006,178.45,178.4,27.14720006]
["bitfinex","SOLUSD",1730167056084,6.2666,178.45,178.4,27.14720006]
["bitfinex","SOLUSD",1730167056605,6.2666,178.45,178.39,27.14720006]
["bitfinex","SOLUSD",1730167056802,39.01760006,178.45,178.38,32.75290006]
["bitfinex","SOLUSD",1730167057009,27.14720006,178.44,178.38,32.75290006]
["bitfinex","SOLUSD",1730167057183,27.14720006,178.42,178.36,23.776884]
["bitfinex","SOLUSD",1730167057517,27.14720006,178.39,178.33,5.6072]
["bitfinex","SOLUSD",1730167057682,27.14720006,178.39,178.33,9.12305323]
["bitfinex","SOLUSD",1730167057878,27.14720006,178.37,178.33,3.51585323]
["bitfinex","SOLUSD",1730167058095,27.14720006,178.37,178.32,3.51585323]
["bitfinex","SOLUSD",1730167058296,27.14720006,178.37,178.31,41.16720006]
["bitfinex","SOLUSD",1730167058491,27.14720006,178.34,178.3,5.54170031]
["bitfinex","SOLUSD",1730167059002,0.1,178.47,178.33,27.14720006]
["bitfinex","SOLUSD",1730167059206,27.14720006,178.46,178.4,27.14720006]
["bitfinex","SOLUSD",1730167059389,5.7028,178.48,178.33,9.0516119]
["bitfinex","SOLUSD",1730167059595,0.2,178.45,178.34,3.51707616]
["bitfinex","SOLUSD",1730167059787,0.1,178.46,178.31,3.51707616]
["bitfinex","SOLUSD",1730167059987,27.14720006,178.4,178.34,27.14720006]
["bitfinex","SOLUSD",1730167060798,27.14720006,178.41,178.35,27.14720006]
["bitfinex","SOLUSD",1730167061101,27.14720006,178.39,178.33,27.14720006]
["bitfinex","SOLUSD",1730167061289,27.14720006,178.4,178.33,27.14720006]
["bitfinex","SOLUSD",1730167061494,27.14720006,178.39,178.33,27.14720006]
["bitfinex","SOLUSD",1730167061694,27.14720006,178.4,178.34,27.14720006]
["bitfinex","SOLUSD",1730167062284,32.75260006,178.4,178.34,27.14720006]
["bitfinex","SOLUSD",1730167062483,27.14720006,178.39,178.33,32.75460006]
["bitfinex","SOLUSD",1730167062685,27.14720006,178.42,178.36,27.14720006]
["bitfinex","SOLUSD",1730167063111,27.14720006,178.42,178.35,27.14720006]
["bitfinex","SOLUSD",1730167063313,27.14720006,178.42,178.36,27.14720006]
["bitfinex","SOLUSD",1730167063792,27.14720006,178.41,178.35,5.6067]
["bitfinex","SOLUSD",1730167064504,5.6049,178.42,178.33,14.0189]
["bitfinex","SOLUSD",1730167064505,27.14720006,178.38,178.33,14.0189]
["bitfinex","SOLUSD",1730167064686,27.14720006,178.39,178.33,46.77360006]
["bitfinex","SOLUSD",1730167064885,27.14720006,178.4,178.33,46.77360006]
["bitfinex","SOLUSD",1730167065310,27.14720006,178.39,178.33,46.77360006]
["bitfinex","SOLUSD",1730167065704,27.14720006,178.38,178.33,19.6264]
["bitfinex","SOLUSD",1730167065900,27.14720006,178.37,178.31,27.14720006]
["bitfinex","SOLUSD",1730167066292,27.14720006,178.38,178.32,27.14720006]
["bitfinex","SOLUSD",1730167067213,27.14720006,178.38,178.32,32.75480006]
["bitfinex","SOLUSD",1730167067518,27.14720006,178.37,178.32,5.6076]
["bitfinex","SOLUSD",1730167068013,27.14720006,178.38,178.32,32.75480006]
["bitfinex","SOLUSD",1730167068588,11.9324,178.39,178.34,27.14720006]
["bitfinex","SOLUSD",1730167069089,6.3265,178.39,178.34,32.75430006]
["bitfinex","SOLUSD",1730167070689,6.3265,178.39,178.35,27.14720006]
["bitfinex","SOLUSD",1730167071918,6.3265,178.39,178.34,27.14720006]
["bitfinex","SOLUSD",1730167072298,11.9322,178.39,178.34,27.14720006]
["bitfinex","SOLUSD",1730167073115,11.9322,178.39,178.33,32.75450006]
["bitfinex","SOLUSD",1730167073415,39.07940006,178.39,178.33,32.75450006]
["bitfinex","SOLUSD",1730167073624,27.14720006,178.38,178.32,41.16690006]
["bitfinex","SOLUSD",1730167074308,39.07940006,178.39,178.33,27.14720006]
["bitfinex","SOLUSD",1730167074698,27.14720006,178.36,178.31,5.6081]
["bitfinex","SOLUSD",1730167074918,27.14720006,178.38,178.31,36.27332749]
["bitfinex","SOLUSD",1730167075199,27.14720006,178.38,178.31,32.75530006]
["bitfinex","SOLUSD",1730167075501,27.14720006,178.37,178.31,32.75530006]
["bitfinex","SOLUSD",1730167076109,32.75370006,178.37,178.31,32.75530006]
["bitfinex","SOLUSD",1730167076317,27.14720006,178.37,178.31,32.75530006]
["bitfinex","SOLUSD",1730167076493,27.14720006,178.37,178.31,46.77580006]
["bitfinex","SOLUSD",1730167076899,33.47370006,178.39,178.33,27.14720006]
["bitfinex","SOLUSD",1730167077211,6.3265,178.39,178.34,27.14720006]
["bitfinex","SOLUSD",1730167077520,39.07940006,178.39,178.33,27.14720006]
["bitfinex","SOLUSD",1730167077721,27.14720006,178.38,178.33,27.14720006]
["bitfinex","SOLUSD",1730167078326,39.07940006,178.39,178.33,32.75450006]
["bitfinex","SOLUSD",1730167078709,6.3265,178.39,178.34,27.14720006]
["bitfinex","SOLUSD",1730167078903,13.1196785,178.4,178.34,27.14720006]
["bitfinex","SOLUSD",1730167079225,27.14720006,178.39,178.33,46.77340006]
["bitfinex","SOLUSD",1730167079407,27.14720006,178.38,178.33,19.6262]
["bitfinex","SOLUSD",1730167080711,5.606,178.38,178.33,46.77340006]
["bitfinex","SOLUSD",1730167080913,5.606,178.38,178.33,41.16610006]
["bitfinex","SOLUSD",1730167081809,32.75320006,178.38,178.33,14.0189]
["bitfinex","SOLUSD",1730167082336,27.14720006,178.4,178.34,27.14720006]
["bitfinex","SOLUSD",1730167083005,48.11690006,178.41,178.35,27.14720006]
["bitfinex","SOLUSD",1730167083403,48.11690006,178.41,178.36,5.6066]
["bitfinex","SOLUSD",1730167084411,20.9697,178.41,178.36,5.6066]
["bitfinex","SOLUSD",1730167084804,27.14720006,178.43,178.37,27.14720006]
["bitfinex","SOLUSD",1730167085008,5.6047,178.43,178.38,27.14720006]
["bitfinex","SOLUSD",1730167085210,32.75190006,178.43,178.36,46.77030006]
["bitfinex","SOLUSD",1730167085521,27.14720006,178.41,178.36,19.6231]
["bitfinex","SOLUSD",1730167085830,32.75190006,178.43,178.37,27.14720006]
["bitfinex","SOLUSD",1730167086022,32.75190006,178.43,178.37,32.75320006]
["bitfinex","SOLUSD",1730167086526,22.59535495,178.43,178.37,22.59665495]
["bitfinex","SOLUSD",1730167088003,38.67415495,178.46,178.4,16.99065495]
["bitfinex","SOLUSD",1730167088212,21.6835,178.46,178.4,16.99065495]
["bitfinex","SOLUSD",1730167088408,38.67415495,178.46,178.4,16.99065495]
["bitfinex","SOLUSD",1730167089020,15.1033,178.46,178.42,16.99065495]
["bitfinex","SOLUSD",1730167089221,16.99065495,178.48,178.42,16.99065495]
["bitfinex","SOLUSD",1730167089422,16.99065495,178.43,178.34,14.0181]
["bitfinex","SOLUSD",1730167089615,16.99065495,178.39,178.34,14.0181]
["bitfinex","SOLUSD",1730167090428,22.59625495,178.4,178.34,36.61595495]
["bitfinex","SOLUSD",1730167092357,14.0101,178.45,178.34,36.61595495]
["bitfinex","SOLUSD",1730167092358,16.99065495,178.39,178.34,36.61595495]
["bitfinex","SOLUSD",1730167092534,16.99065495,178.39,178.34,19.6253]
["bitfinex","SOLUSD",1730167093035,10.37850395,178.4,178.34,36.61595495]
["bitfinex","SOLUSD",1730167093442,15.98410395,178.4,178.34,31.00875495]
["bitfinex","SOLUSD",1730167095429,16.99065495,178.39,178.33,16.99065495]
["bitfinex","SOLUSD",1730167096523,16.99065495,178.35,178.31,3.52217625]
["bitfinex","SOLUSD",1730167096723,16.99065495,178.36,178.31,3.52217625]
["bitfinex","SOLUSD",1730167096934,16.99065495,178.37,178.31,20.5128312]
["bitfinex","SOLUSD",1730167097132,16.99065495,178.37,178.32,16.99065495]
["bitfinex","SOLUSD",1730167097345,16.99065495,178.38,178.32,16.99065495]
["bitfinex","SOLUSD",1730167098143,16.99065495,178.36,178.31,20.5128312]
["bitfinex","SOLUSD",1730167098441,16.99065495,178.37,178.31,20.5128312]
["bitfinex","SOLUSD",1730167098652,16.99065495,178.37,178.32,16.99065495]
["bitfinex","SOLUSD",1730167099349,16.99065495,178.37,178.31,20.5128312]
["bitfinex","SOLUSD",1730167099537,16.99065495,178.37,178.32,16.99065495]
["bitfinex","SOLUSD",1730167100035,16.99065495,178.39,178.34,16.99065495]
["bitfinex","SOLUSD",1730167100245,22.59635495,178.39,178.34,16.99065495]
["bitfinex","SOLUSD",1730167100552,22.59635495,178.39,178.33,5.6073]
["bitfinex","SOLUSD",1730167100553,16.99065495,178.38,178.33,22.59795495]
["bitfinex","SOLUSD",1730167101334,16.99065495,178.37,178.33,5.6073]
["bitfinex","SOLUSD",1730167101527,16.99065495,178.37,178.32,22.59845495]
["bitfinex","SOLUSD",1730167101728,16.99065495,178.39,178.33,16.99065495]
["bitfinex","SOLUSD",1730167101949,16.99065495,178.39,178.32,19.6275]
["bitfinex","SOLUSD",1730167101950,16.99065495,178.39,178.34,16.99065495]
["bitfinex","SOLUSD",1730167102356,16.99065495,178.39,178.33,16.99065495]
["bitfinex","SOLUSD",1730167102740,22.59645495,178.39,178.33,22.59805495]
["bitfinex","SOLUSD",1730167103144,16.99065495,178.38,178.33,26.12651416]
["bitfinex","SOLUSD",1730167103350,16.99065495,178.38,178.33,5.6074]
["bitfinex","SOLUSD",1730167103555,22.59645495,178.39,178.34,16.99065495]
["bitfinex","SOLUSD",1730167103739,22.59645495,178.39,178.33,16.99065495]
["bitfinex","SOLUSD",1730167104338,15.5271,178.41,178.37,16.99065495]
["bitfinex","SOLUSD",1730167104661,38.12275495,178.41,178.35,16.99065495]
["bitfinex","SOLUSD",1730167104840,16.99065495,178.39,178.33,26.12620835]
["bitfinex","SOLUSD",1730167105053,16.99065495,178.39,178.33,22.59785495]
["bitfinex","SOLUSD",1730167105234,16.99065495,178.38,178.32,31.01035495]
["bitfinex","SOLUSD",1730167105435,16.99065495,178.38,178.31,5.6081]
["bitfinex","SOLUSD",1730167105436,16.99065495,178.37,178.31,22.59875495]
["bitfinex","SOLUSD",1730167105634,16.99065495,178.35,178.31,3.53006808]
["bitfinex","SOLUSD",1730167105946,5.9174556,178.4,178.29,36.59453532]
["bitfinex","SOLUSD",1730167105947,16.99065495,178.36,178.3,20.52072303]
["bitfinex","SOLUSD",1730167106147,16.99065495,178.36,178.31,3.53006808]
["bitfinex","SOLUSD",1730167106538,16.99065495,178.36,178.31,16.99065495]
["bitfinex","SOLUSD",1730167106738,22.59755495,178.36,178.31,20.52072303]
["bitfinex","SOLUSD",1730167106956,5.6069,178.36,178.31,20.52072303]
["bitfinex","SOLUSD",1730167107154,16.99065495,178.38,178.32,16.99065495]
["bitfinex","SOLUSD",1730167107378,5.6063,178.37,178.33,16.99065495]
["bitfinex","SOLUSD",1730167107659,5.6063,178.37,178.32,20.52072303]
["bitfinex","SOLUSD",1730167109460,5.6063,178.37,178.33,20.52517856]
["bitfinex","SOLUSD",1730167109669,16.99065495,178.38,178.33,16.99065495]
["bitfinex","SOLUSD",1730167109961,22.59665495,178.38,178.33,20.52517856]
["bitfinex","SOLUSD",1730167110137,22.59665495,178.38,178.33,16.99065495]
["bitfinex","SOLUSD",1730167111253,29.5397,178.41,178.34,20.52588562]
["bitfinex","SOLUSD",1730167111254,22.59615495,178.4,178.34,20.52588562]
["bitfinex","SOLUSD",1730167111450,22.59615495,178.4,178.34,16.99065495]
["bitfinex","SOLUSD",1730167111747,16.99065495,178.39,178.33,36.61685495]
["bitfinex","SOLUSD",1730167111945,22.59615495,178.4,178.34,20.52739738]
["bitfinex","SOLUSD",1730167112142,22.59615495,178.4,178.34,16.99065495]
["bitfinex","SOLUSD",1730167112342,16.99065495,178.39,178.33,36.61685495]
["bitfinex","SOLUSD",1730167112554,16.99065495,178.37,178.34,3.53708224]
["bitfinex","SOLUSD",1730167112750,22.59725495,178.36,178.33,3.53748926]
["bitfinex","SOLUSD",1730167112960,5.6066,178.36,178.3,14.0212]
["bitfinex","SOLUSD",1730167113146,16.99065495,178.34,178.3,14.0212]
["bitfinex","SOLUSD",1730167113466,16.99065495,178.35,178.31,3.53788164]
["bitfinex","SOLUSD",1730167113640,16.99065495,178.35,178.32,3.53879868]
["bitfinex","SOLUSD",1730167113841,16.99065495,178.35,178.33,3.53879868]
["bitfinex","SOLUSD",1730167114041,16.99065495,178.35,178.3,14.0212]
["bitfinex","SOLUSD",1730167114244,16.99065495,178.35,178.31,3.53908379]
["bitfinex","SOLUSD",1730167114449,16.99065495,178.35,178.3,14.0212]
["bitfinex","SOLUSD",1730167114650,16.99065495,178.35,178.31,3.53998057]
["bitfinex","SOLUSD",1730167114961,22.59775495,178.35,178.3,14.0212]
["bitfinex","SOLUSD",1730167115158,16.99065495,178.36,178.31,20.53025572]
["bitfinex","SOLUSD",1730167115370,16.99065495,178.36,178.32,3.53960077]
["bitfinex","SOLUSD",1730167115547,16.99065495,178.37,178.31,16.99065495]
["bitfinex","SOLUSD",1730167115861,22.59625495,178.39,178.33,16.99065495]
["bitfinex","SOLUSD",1730167116066,5.6056,178.39,178.34,20.53037781]
["bitfinex","SOLUSD",1730167116363,5.6056,178.39,178.34,16.99065495]
["bitfinex","SOLUSD",1730167117367,22.59625495,178.39,178.34,16.99065495]
["bitfinex","SOLUSD",1730167117575,22.59625495,178.39,178.35,3.53966858]
["bitfinex","SOLUSD",1730167117870,22.59625495,178.39,178.34,16.99065495]
["bitfinex","SOLUSD",1730167118054,22.59625495,178.39,178.35,3.53933564]
["bitfinex","SOLUSD",1730167118255,22.59625495,178.39,178.33,16.99065495]
["bitfinex","SOLUSD",1730167118571,16.99065495,178.37,178.34,3.53940395]
["bitfinex","SOLUSD",1730167118773,16.99065495,178.37,178.32,16.99065495]
["bitfinex","SOLUSD",1730167118948,16.99065495,178.37,178.33,3.53960722]
["bitfinex","SOLUSD",1730167119271,16.99065495,178.37,178.34,3.53960722]
["bitfinex","SOLUSD",1730167119456,16.99065495,178.37,178.33,5.6075]
["bitfinex","SOLUSD",1730167119654,16.99065495,178.38,178.34,3.53967433]
["bitfinex","SOLUSD",1730167119873,16.99065495,178.38,178.32,22.59845495]
["bitfinex","SOLUSD",1730167120062,16.99065495,178.38,178.33,3.53958471]
["bitfinex","SOLUSD",1730167120264,16.99065495,178.37,178.34,3.53958471]
["bitfinex","SOLUSD",1730167120456,16.99065495,178.35,178.29,5.58160695]
["bitfinex","SOLUSD",1730167120668,70.1,178.39,178.3,3.53952778]
["bitfinex","SOLUSD",1730167120669,16.99065495,178.33,178.3,3.53952778]
["bitfinex","SOLUSD",1730167120968,16.99065495,178.33,178.31,3.53952778]
["bitfinex","SOLUSD",1730167121164,22.59815495,178.33,178.28,22.59975495]
["bitfinex","SOLUSD",1730167121371,22.59815495,178.33,178.29,3.54065382]
["bitfinex","SOLUSD",1730167121573,22.59815495,178.33,178.3,3.54065382]
["bitfinex","SOLUSD",1730167121862,22.59815495,178.33,178.31,3.54065382]
["bitfinex","SOLUSD",1730167122055,16.99065495,178.32,178.27,19.633]
["bitfinex","SOLUSD",1730167122255,16.99065495,178.32,178.28,3.54239724]
["bitfinex","SOLUSD",1730167122456,16.99065495,178.31,178.29,3.54239724]
["bitfinex","SOLUSD",1730167122764,16.99065495,178.31,178.3,3.54239724]
["bitfinex","SOLUSD",1730167124575,22.59885495,178.31,178.27,14.0236]
["bitfinex","SOLUSD",1730167124755,22.59885495,178.31,178.28,3.54123536]
["bitfinex","SOLUSD",1730167124959,22.59885495,178.31,178.27,14.0236]
["bitfinex","SOLUSD",1730167125160,22.59885495,178.31,178.28,3.54128154]
["bitfinex","SOLUSD",1730167125474,22.59885495,178.31,178.29,3.54128154]
["bitfinex","SOLUSD",1730167125662,22.59885495,178.31,178.24,5.58414156]
["bitfinex","SOLUSD",1730167125663,22.59885495,178.31,178.3,3.54128154]
["bitfinex","SOLUSD",1730167126149,16.99065495,178.32,178.3,3.54128154]
["bitfinex","SOLUSD",1730167126349,16.99065495,178.32,178.28,3.54072673]
["bitfinex","SOLUSD",1730167126569,16.99065495,178.32,178.29,3.54072673]
["bitfinex","SOLUSD",1730167126779,22.59855495,178.32,178.27,22.60005495]
["bitfinex","SOLUSD",1730167127070,11.13447346,200.19,178.27,22.60005495]
["bitfinex","SOLUSD",1730167127071,0.1,178.4,178.31,16.99065495]
["bitfinex","SOLUSD",1730167127254,33.54035495,178.38,178.32,16.99065495]
["bitfinex","SOLUSD",1730167127451,16.99065495,178.36,178.3,16.99065495]
["bitfinex","SOLUSD",1730167127755,16.99065495,178.36,178.31,3.53961295]
["bitfinex","SOLUSD",1730167127955,16.99065495,178.36,178.32,3.53961295]
["bitfinex","SOLUSD",1730167128161,16.99065495,178.36,178.31,3.53961295]
["bitfinex","SOLUSD",1730167128359,16.99065495,178.35,178.32,3.53961295]
["bitfinex","SOLUSD",1730167128560,16.99065495,178.35,178.3,3.53961295]
["bitfinex","SOLUSD",1730167128561,16.99065495,178.34,178.3,3.53961295]
["bitfinex","SOLUSD",1730167128764,16.99065495,178.33,178.28,5.6091]
["bitfinex","SOLUSD",1730167128979,16.99065495,178.31,178.29,3.54041065]
["bitfinex","SOLUSD",1730167129182,16.99065495,178.31,178.27,14.0236]
["bitfinex","SOLUSD",1730167129183,16.99065495,178.31,178.3,3.54041065]
["bitfinex","SOLUSD",1730167129753,16.99065495,178.31,178.28,3.54041065]
["bitfinex","SOLUSD",1730167129953,16.99065495,178.31,178.29,3.54041065]
["bitfinex","SOLUSD",1730167130149,16.99065495,178.31,178.3,3.54041065]
["bitfinex","SOLUSD",1730167130468,16.99065495,178.31,178.28,3.54041065]
["bitfinex","SOLUSD",1730167130671,16.99065495,178.31,178.29,3.54041065]
["bitfinex","SOLUSD",1730167130870,16.99065495,178.31,178.27,14.0236]
["bitfinex","SOLUSD",1730167131179,16.99065495,178.33,178.28,20.53123918]
["bitfinex","SOLUSD",1730167131381,5.6077,178.33,178.29,3.54058423]
["bitfinex","SOLUSD",1730167131681,5.6077,178.33,178.3,3.5403948]
["bitfinex","SOLUSD",1730167131682,20.0,178.33,178.3,3.5403948]
["bitfinex","SOLUSD",1730167132055,20.0,178.33,178.29,16.99065495]
["bitfinex","SOLUSD",1730167132396,36.99065495,178.33,178.3,3.54020257]
["bitfinex","SOLUSD",1730167132686,36.99065495,178.33,178.29,3.54020257]
["bitfinex","SOLUSD",1730167132862,36.99065495,178.33,178.3,3.54020257]
["bitfinex","SOLUSD",1730167133066,16.99065495,178.32,178.29,3.54020257]
["bitfinex","SOLUSD",1730167133267,20.0,178.29,178.19,14.0291]
["bitfinex","SOLUSD",1730167133583,0.1,178.28,178.19,5.58242313]
["bitfinex","SOLUSD",1730167133788,16.99065495,178.23,178.2,3.54291586]
["bitfinex","SOLUSD",1730167133973,16.99065495,178.23,178.19,5.58242313]
["bitfinex","SOLUSD",1730167133974,16.99065495,178.23,178.21,3.54291586]
["bitfinex","SOLUSD",1730167134171,16.99065495,178.23,178.22,3.54291586]
["bitfinex","SOLUSD",1730167134481,16.99065495,178.25,178.22,3.54291586]
["bitfinex","SOLUSD",1730167134680,16.99065495,178.25,178.23,3.54291586]
["bitfinex","SOLUSD",1730167134891,16.99065495,178.25,178.19,22.60235495]
["bitfinex","SOLUSD",1730167134892,16.99065495,178.24,178.2,3.54291586]
["bitfinex","SOLUSD",1730167135183,16.99065495,178.23,178.21,3.54291586]
["bitfinex","SOLUSD",1730167135390,16.99065495,178.23,178.22,3.54291586]
["bitfinex","SOLUSD",1730167135590,16.99065495,178.24,178.2,3.54291586]
["bitfinex","SOLUSD",1730167135773,16.99065495,178.24,178.21,3.54291586]
["bitfinex","SOLUSD",1730167136086,16.99065495,178.25,178.22,3.54291586]
["bitfinex","SOLUSD",1730167136289,16.99065495,178.24,178.21,3.54291586]
["bitfinex","SOLUSD",1730167136468,16.99065495,178.23,178.21,3.54291586]
["bitfinex","SOLUSD",1730167136666,16.99065495,178.23,178.19,3.54291586]
["bitfinex","SOLUSD",1730167136886,20.0,178.26,178.2,3.54291586]
["bitfinex","SOLUSD",1730167136887,16.99065495,178.24,178.2,3.54291586]
["bitfinex","SOLUSD",1730167137062,16.99065495,178.24,178.21,3.54291586]
["bitfinex","SOLUSD",1730167137259,16.99065495,178.24,178.19,3.54291586]
["bitfinex","SOLUSD",1730167137478,22.60105495,178.24,178.2,3.54291586]
["bitfinex","SOLUSD",1730167137789,22.60105495,178.24,178.19,3.54291586]
["bitfinex","SOLUSD",1730167138088,22.60105495,178.24,178.2,3.54291586]
["bitfinex","SOLUSD",1730167138290,22.60105495,178.24,178.19,3.54291586]
["bitfinex","SOLUSD",1730167138464,22.60105495,178.24,178.2,3.54291586]
["bitfinex","SOLUSD",1730167138665,22.60105495,178.24,178.19,3.54291586]
["bitfinex","SOLUSD",1730167138864,22.60105495,178.24,178.2,3.54291586]
["bitfinex","SOLUSD",1730167139470,22.60105495,178.24,178.19,26.14547081]
["bitfinex","SOLUSD",1730167139788,22.60105495,178.24,178.19,9.15481586]
["bitfinex","SOLUSD",1730167140293,22.60105495,178.24,178.19,9.14555689]
["bitfinex","SOLUSD",1730167140494,16.99065495,178.25,178.2,16.99065495]
["bitfinex","SOLUSD",1730167140680,16.99065495,178.23,178.2,3.53365689]
["bitfinex","SOLUSD",1730167140993,16.99065495,178.23,178.19,17.56355689]
["bitfinex","SOLUSD",1730167141162,16.99065495,178.22,178.19,17.56355689]
["bitfinex","SOLUSD",1730167141469,16.99065495,178.22,178.19,14.0299]
["bitfinex","SOLUSD",1730167141671,16.99065495,178.22,178.18,3.53365689]
["bitfinex","SOLUSD",1730167141884,16.99065495,178.22,178.17,22.60315495]
["bitfinex","SOLUSD",1730167142085,16.99065495,178.24,178.18,20.52431184]
["bitfinex","SOLUSD",1730167142286,22.60135495,178.23,178.18,3.53365689]
["bitfinex","SOLUSD",1730167142477,16.99065495,178.2,178.17,14.0315]
["bitfinex","SOLUSD",1730167142884,16.99065495,178.21,178.17,14.0315]
["bitfinex","SOLUSD",1730167143071,22.60135495,178.23,178.17,31.02215495]
["bitfinex","SOLUSD",1730167143881,16.99065495,178.23,178.18,22.60275495]
["bitfinex","SOLUSD",1730167144195,16.99065495,178.24,178.18,36.63345495]
["bitfinex","SOLUSD",1730167144986,22.60105495,178.24,178.18,36.63345495]
["bitfinex","SOLUSD",1730167146575,22.60105495,178.24,178.18,16.99065495]
["bitfinex","SOLUSD",1730167147596,16.99065495,178.23,178.18,5.6119]
["bitfinex","SOLUSD",1730167147891,22.60105495,178.24,178.18,16.99065495]
["bitfinex","SOLUSD",1730167148097,16.99065495,178.24,178.18,40.76753895]
["bitfinex","SOLUSD",1730167148473,16.99065495,178.22,178.17,14.0309]
["bitfinex","SOLUSD",1730167148978,16.99065495,178.21,178.17,14.0309]
["bitfinex","SOLUSD",1730167149794,16.99065495,178.2,178.16,5.6129]
["bitfinex","SOLUSD",1730167150475,16.99065495,178.19,178.14,19.6472]
["bitfinex","SOLUSD",1730167151289,16.99065495,178.2,178.14,36.63785495]
["bitfinex","SOLUSD",1730167151486,16.99065495,178.2,178.15,22.60375495]
["bitfinex","SOLUSD",1730167152003,45.47475495,178.23,178.17,16.99065495]
["bitfinex","SOLUSD",1730167152184,16.99065495,178.2,178.15,36.63685495]
["bitfinex","SOLUSD",1730167152701,16.99065495,178.2,178.15,19.6462]
["bitfinex","SOLUSD",1730167153080,16.99065495,178.19,178.15,19.6462]
["bitfinex","SOLUSD",1730167153884,22.60195495,178.21,178.15,36.63685495]
["bitfinex","SOLUSD",1730167155091,22.60195495,178.21,178.16,16.99065495]
["bitfinex","SOLUSD",1730167155293,22.60195495,178.21,178.15,16.99065495]
["bitfinex","SOLUSD",1730167155492,16.99065495,178.2,178.15,16.99065495]
["bitfinex","SOLUSD",1730167155686,22.60195495,178.21,178.16,16.99065495]
["bitfinex","SOLUSD",1730167156179,22.60195495,178.21,178.16,22.60345495]
["bitfinex","SOLUSD",1730167156685,16.99065495,178.2,178.16,5.6128]
["bitfinex","SOLUSD",1730167156893,15.9013,178.27,178.19,16.99065495]
["bitfinex","SOLUSD",1730167157098,16.99065495,178.24,178.19,16.99065495]
["bitfinex","SOLUSD",1730167157409,16.99065495,178.24,178.18,16.99065495]
["bitfinex","SOLUSD",1730167157594,16.99065495,178.23,178.18,16.99065495]
["bitfinex","SOLUSD",1730167157799,16.99065495,178.22,178.17,16.99065495]
["bitfinex","SOLUSD",1730167158001,21.511,178.27,178.17,16.99065495]
["bitfinex","SOLUSD",1730167158178,16.99065495,178.23,178.18,5.6123]
["bitfinex","SOLUSD",1730167158608,16.99065495,178.24,178.18,22.60295495]
["bitfinex","SOLUSD",1730167159404,22.60115495,178.24,178.18,22.60295495]
["bitfinex","SOLUSD",1730167159605,16.99065495,178.23,178.18,22.60295495]
["bitfinex","SOLUSD",1730167160403,22.60115495,178.24,178.18,22.60295495]
["bitfinex","SOLUSD",1730167162710,10.89647675,178.23,178.17,10.89647675]
["bitfinex","SOLUSD",1730167163711,16.50737675,178.23,178.17,30.54037675]
["bitfinex","SOLUSD",1730167164095,5.6109,178.23,178.18,10.89647675]
["bitfinex","SOLUSD",1730167164288,10.89647675,178.22,178.17,30.54037675]
["bitfinex","SOLUSD",1730167164797,16.50737675,178.23,178.17,30.54037675]
["bitfinex","SOLUSD",1730167165203,10.89647675,178.22,178.17,30.54037675]
["bitfinex","SOLUSD",1730167166111,10.89647675,178.22,178.17,19.6439]
["bitfinex","SOLUSD",1730167166315,20.0,178.26,178.17,19.6439]
["bitfinex","SOLUSD",1730167166316,16.50747675,178.23,178.17,10.89647675]
["bitfinex","SOLUSD",1730167166620,10.89647675,178.22,178.16,38.96107675]
["bitfinex","SOLUSD",1730167167215,5.6097,178.26,178.21,10.89647675]
["bitfinex","SOLUSD",1730167167597,10.89647675,178.25,178.19,10.89647675]
["bitfinex","SOLUSD",1730167168415,10.89647675,178.21,178.15,5.6132]
["bitfinex","SOLUSD",1730167168713,10.89647675,178.2,178.15,14.0331]
["bitfinex","SOLUSD",1730167169514,10.89647675,178.21,178.15,24.92957675]
["bitfinex","SOLUSD",1730167169990,16.50787675,178.21,178.15,30.54277675]
["bitfinex","SOLUSD",1730167170594,5.6114,178.21,178.16,10.89647675]
["bitfinex","SOLUSD",1730167170995,10.89647675,178.23,178.18,10.89647675]
["bitfinex","SOLUSD",1730167171417,20.8564,178.24,178.16,19.6452]
["bitfinex","SOLUSD",1730167171418,20.8564,178.24,178.19,10.89647675]
["bitfinex","SOLUSD",1730167171629,20.8564,178.24,178.2,10.89647675]
["bitfinex","SOLUSD",1730167171810,5.6107,178.24,178.2,10.89647675]
["bitfinex","SOLUSD",1730167171995,16.566,178.28,178.23,10.89647675]
["bitfinex","SOLUSD",1730167172194,16.566,178.28,178.24,10.89647675]
["bitfinex","SOLUSD",1730167172897,16.91567675,178.32,178.26,16.50607675]
["bitfinex","SOLUSD",1730167173109,11.6272,178.32,178.27,10.89647675]
["bitfinex","SOLUSD",1730167173307,5.608,178.32,178.27,10.89647675]
["bitfinex","SOLUSD",1730167173515,16.566,178.34,178.29,10.89647675]
["bitfinex","SOLUSD",1730167173516,33.06997675,178.34,178.29,10.89647675]
["bitfinex","SOLUSD",1730167173717,22.1735,178.34,178.29,10.89647675]
["bitfinex","SOLUSD",1730167174107,10.89647675,178.35,178.3,10.89647675]
["bitfinex","SOLUSD",1730167174503,22.61008777,178.36,178.3,17.00348777]
["bitfinex","SOLUSD",1730167174802,22.61008777,178.36,178.26,19.634]
["bitfinex","SOLUSD",1730167174803,17.00348777,178.36,178.31,17.00348777]
["bitfinex","SOLUSD",1730167175008,17.00348777,178.36,178.26,19.634]
["bitfinex","SOLUSD",1730167175009,37.65098777,178.38,178.32,17.00348777]
["bitfinex","SOLUSD",1730167175897,15.0415,178.38,178.34,17.00348777]
["bitfinex","SOLUSD",1730167176101,22.60898777,178.4,178.34,17.00348777]
["bitfinex","SOLUSD",1730167176298,17.00348777,178.39,178.34,17.00348777]
["bitfinex","SOLUSD",1730167176492,29.01838777,178.41,178.35,17.00348777]
["bitfinex","SOLUSD",1730167176709,17.00348777,178.4,178.34,17.00348777]
["bitfinex","SOLUSD",1730167177024,17.00348777,178.4,178.34,22.61058777]
["bitfinex","SOLUSD",1730167178625,17.00348777,178.41,178.35,17.00348777]
["bitfinex","SOLUSD",1730167179715,22.60858777,178.41,178.35,22.61038777]
["bitfinex","SOLUSD",1730167180210,17.00348777,178.39,178.34,36.62878777]
["bitfinex","SOLUSD",1730167180411,17.00348777,178.39,178.34,19.6253]
["bitfinex","SOLUSD",1730167180813,17.00348777,178.4,178.34,36.62878777]
["bitfinex","SOLUSD",1730167181311,17.00348777,178.4,178.35,17.00348777]
["bitfinex","SOLUSD",1730167181521,32.95518777,178.42,178.37,17.00348777]
["bitfinex","SOLUSD",1730167182108,38.55988777,178.42,178.36,17.00348777]
["bitfinex","SOLUSD",1730167183100,38.55988777,178.42,178.37,17.00348777]
["bitfinex","SOLUSD",1730167183434,17.00348777,178.41,178.36,17.00348777]
["bitfinex","SOLUSD",1730167183613,17.00348777,178.41,178.35,17.00348777]
["bitfinex","SOLUSD",1730167183818,17.00348777,178.4,178.34,17.00348777]
["bitfinex","SOLUSD",1730167184218,17.00348777,178.4,178.35,5.6069]
["bitfinex","SOLUSD",1730167184607,17.00348777,178.4,178.35,22.61038777]
["bitfinex","SOLUSD",1730167185504,17.00348777,178.36,178.32,14.0197]
["bitfinex","SOLUSD",1730167185725,17.00348777,178.37,178.32,14.0197]
["bitfinex","SOLUSD",1730167185920,17.00348777,178.36,178.32,14.0197]
["bitfinex","SOLUSD",1730167186129,15.9517,178.42,178.3,22.61198777]
["bitfinex","SOLUSD",1730167186130,17.00348777,178.35,178.3,22.61198777]
["bitfinex","SOLUSD",1730167186642,19.6176,178.41,178.28,19.6312]
["bitfinex","SOLUSD",1730167186643,17.00348777,178.32,178.28,19.6312]
["bitfinex","SOLUSD",1730167187734,17.00348777,178.3,178.26,5.6096]
["bitfinex","SOLUSD",1730167187928,17.00348777,178.29,178.26,5.6096]
["bitfinex","SOLUSD",1730167188137,17.00348777,178.31,178.26,22.61308777]
["bitfinex","SOLUSD",1730167188312,17.00348777,178.32,178.26,22.61308777]
["bitfinex","SOLUSD",1730167188628,17.00348777,178.32,178.26,36.63748777]
["bitfinex","SOLUSD",1730167189534,17.00348777,178.31,178.26,36.63748777]
["bitfinex","SOLUSD",1730167190037,17.00348777,178.32,178.27,17.00348777]
["bitfinex","SOLUSD",1730167190240,17.00348777,178.32,178.26,36.63748777]
["bitfinex","SOLUSD",1730167190441,17.00348777,178.35,178.29,17.00348777]
["bitfinex","SOLUSD",1730167191121,17.00348777,178.34,178.29,17.00348777]
["bitfinex","SOLUSD",1730167191506,17.00348777,178.34,178.29,22.61228777]
["bitfinex","SOLUSD",1730167192536,17.00348777,178.36,178.3,17.00348777]
["bitfinex","SOLUSD",1730167192832,23.64238777,178.37,178.31,17.00348777]
["bitfinex","SOLUSD",1730167193235,17.00348777,178.36,178.3,17.00348777]
["bitfinex","SOLUSD",1730167193633,14.2125,178.42,178.3,17.00348777]
["bitfinex","SOLUSD",1730167193634,15.6127,178.42,178.35,17.00348777]
["bitfinex","SOLUSD",1730167193817,15.6127,178.42,178.38,17.00348777]
["bitfinex","SOLUSD",1730167194024,15.6127,178.42,178.37,17.00348777]
["bitfinex","SOLUSD",1730167194223,32.61618777,178.42,178.36,17.00348777]
["bitfinex","SOLUSD",1730167194531,32.61618777,178.42,178.31,3.8384297]
["bitfinex","SOLUSD",1730167194532,17.00348777,178.41,178.35,31.02068777]
["bitfinex","SOLUSD",1730167194715,17.00348777,178.41,178.35,36.62758777]
["bitfinex","SOLUSD",1730167195338,32.61618777,178.42,178.37,17.00348777]
["bitfinex","SOLUSD",1730167196028,15.6127,178.42,178.38,17.00348777]
["bitfinex","SOLUSD",1730167196636,15.6127,178.42,178.38,22.60938777]
["bitfinex","SOLUSD",1730167197340,17.00348777,178.41,178.38,5.6059]
["bitfinex","SOLUSD",1730167197549,32.61618777,178.42,178.36,22.60998777]
["bitfinex","SOLUSD",1730167198414,17.00348777,178.4,178.35,19.6239]
["bitfinex","SOLUSD",1730167199735,17.00348777,178.41,178.35,36.62738777]
["bitfinex","SOLUSD",1730167200225,15.6127,178.42,178.38,17.00348777]
["bitfinex","SOLUSD",1730167200427,22.60778777,178.44,178.38,17.00348777]
["bitfinex","SOLUSD",1730167200613,5.6043,178.44,178.37,17.00348777]
["bitfinex","SOLUSD",1730167200820,17.00348777,178.42,178.37,17.00348777]
["bitfinex","SOLUSD",1730167201049,17.00348777,178.43,178.37,17.00348777]
["bitfinex","SOLUSD",1730167201417,17.00348777,178.43,178.37,22.60958777]
["bitfinex","SOLUSD",1730167201626,17.00348777,178.42,178.37,5.6061]
["bitfinex","SOLUSD",1730167202348,17.00348777,178.38,178.31,14.0197]
["bitfinex","SOLUSD",1730167202547,17.00348777,178.35,178.31,19.6278]
["bitfinex","SOLUSD",1730167202759,17.00348777,178.34,178.31,14.0197]
["bitfinex","SOLUSD",1730167203244,17.00348777,178.34,178.29,3.82980256]
["bitfinex","SOLUSD",1730167203419,17.00348777,178.31,178.25,22.61348777]
["bitfinex","SOLUSD",1730167203617,17.00348777,178.3,178.25,5.61]
["bitfinex","SOLUSD",1730167203843,17.00348777,178.29,178.25,9.44327932]
["bitfinex","SOLUSD",1730167204026,17.00348777,178.3,178.25,9.44327932]
["bitfinex","SOLUSD",1730167204353,17.00348777,178.29,178.25,9.44327932]
["bitfinex","SOLUSD",1730167204555,17.00348777,178.29,178.24,14.0253]
["bitfinex","SOLUSD",1730167204727,17.00348777,178.32,178.26,17.00348777]
["bitfinex","SOLUSD",1730167204921,17.00348777,178.3,178.24,36.63918777]
["bitfinex","SOLUSD",1730167205121,5.6072,178.34,178.25,17.00348777]
["bitfinex","SOLUSD",1730167205122,17.00348777,178.31,178.25,17.00348777]
["bitfinex","SOLUSD",1730167205444,17.00348777,178.31,178.25,20.83812409]
["bitfinex","SOLUSD",1730167205653,17.00348777,178.32,178.26,17.00348777]
["bitfinex","SOLUSD",1730167205832,22.61138777,178.32,178.26,22.61318777]
["bitfinex","SOLUSD",1730167206029,17.00348777,178.33,178.27,17.00348777]
["bitfinex","SOLUSD",1730167206231,17.00348777,178.33,178.28,17.00348777]
["bitfinex","SOLUSD",1730167206429,5.6069,178.35,178.3,17.00348777]
["bitfinex","SOLUSD",1730167206635,17.00348777,178.34,178.29,17.00348777]
["bitfinex","SOLUSD",1730167206948,17.00348777,178.32,178.26,36.63758777]
["bitfinex","SOLUSD",1730167207156,17.00348777,178.31,178.26,19.6341]
["bitfinex","SOLUSD",1730167207344,17.00348777,178.27,178.19,5.6119]
["bitfinex","SOLUSD",1730167207522,17.00348777,178.25,178.19,22.61538777]
["bitfinex","SOLUSD",1730167207729,17.00348777,178.24,178.19,5.6119]
["bitfinex","SOLUSD",1730167207957,17.00348777,178.2,178.17,3.83761782]
["bitfinex","SOLUSD",1730167208174,70.0,178.27,178.13,31.03768777]
["bitfinex","SOLUSD",1730167208175,17.00348777,178.18,178.13,31.03768777]
["bitfinex","SOLUSD",1730167208337,17.00348777,178.15,178.14,3.83963226]
["bitfinex","SOLUSD",1730167208647,17.00348777,178.15,178.12,3.83963226]
["bitfinex","SOLUSD",1730167208854,17.00348777,178.13,178.12,3.83963226]
["bitfinex","SOLUSD",1730167209027,17.00348777,178.17,178.11,26.45752003]
["bitfinex","SOLUSD",1730167209341,17.00348777,178.18,178.12,17.00348777]
["bitfinex","SOLUSD",1730167209941,17.00348777,178.18,178.12,22.61748777]
["bitfinex","SOLUSD",1730167210343,17.00348777,178.18,178.12,26.45712003]
["bitfinex","SOLUSD",1730167210555,27.2600195,178.18,178.12,36.71365176]
["bitfinex","SOLUSD",1730167210730,43.6116195,178.19,178.13,27.2600195]
["bitfinex","SOLUSD",1730167210926,43.6116195,178.19,178.14,27.2600195]
["bitfinex","SOLUSD",1730167210927,16.3516,178.19,178.14,27.2600195]
["bitfinex","SOLUSD",1730167211127,27.2600195,178.2,178.15,27.2600195]
["bitfinex","SOLUSD",1730167211357,27.2600195,178.2,178.12,19.6494]
["bitfinex","SOLUSD",1730167211358,27.2600195,178.21,178.16,27.2600195]
["bitfinex","SOLUSD",1730167211529,54.9676195,178.24,178.19,27.2600195]
["bitfinex","SOLUSD",1730167212240,27.2600195,178.29,178.21,27.2600195]
["bitfinex","SOLUSD",1730167212241,27.2600195,178.27,178.21,27.2600195]
["bitfinex","SOLUSD",1730167212463,32.8692195,178.28,178.22,27.2600195]
["bitfinex","SOLUSD",1730167212740,27.2600195,178.27,178.21,27.2600195]
["bitfinex","SOLUSD",1730167212936,27.2600195,178.25,178.19,27.2600195]
["bitfinex","SOLUSD",1730167213137,27.2600195,178.24,178.18,27.2600195]
["bitfinex","SOLUSD",1730167213653,27.2600195,178.21,178.15,27.2600195]
["bitfinex","SOLUSD",1730167213859,27.2600195,178.22,178.16,27.2600195]
["bitfinex","SOLUSD",1730167214060,27.2600195,178.2,178.15,27.2600195]
["bitfinex","SOLUSD",1730167214267,27.2600195,178.2,178.15,32.8732195]
["bitfinex","SOLUSD",1730167214553,27.2600195,178.19,178.15,5.6132]
["bitfinex","SOLUSD",1730167214741,27.2600195,178.18,178.14,14.0339]
["bitfinex","SOLUSD",1730167214942,27.2600195,178.17,178.11,32.8742195]
["bitfinex","SOLUSD",1730167215132,27.2600195,178.2,178.14,27.2600195]
["bitfinex","SOLUSD",1730167215337,27.2600195,178.21,178.15,27.2600195]
["bitfinex","SOLUSD",1730167215628,27.2600195,178.22,178.16,27.2600195]
["bitfinex","SOLUSD",1730167216245,32.8708195,178.23,178.17,27.2600195]
["bitfinex","SOLUSD",1730167216451,27.2600195,178.24,178.18,27.2600195]
["bitfinex","SOLUSD",1730167216635,32.8704195,178.24,178.18,27.2600195]
["bitfinex","SOLUSD",1730167217546,27.2600195,178.25,178.19,27.2600195]
["bitfinex","SOLUSD",1730167217747,27.2600195,178.24,178.18,27.2600195]
["bitfinex","SOLUSD",1730167218065,27.2600195,178.23,178.17,27.2600195]
["bitfinex","SOLUSD",1730167218359,27.2600195,178.23,178.18,5.6123]
["bitfinex","SOLUSD",1730167218848,5.84202343,178.28,178.16,14.0323]
["bitfinex","SOLUSD",1730167218849,27.2600195,178.21,178.16,19.6449]
["bitfinex","SOLUSD",1730167219377,27.2600195,178.21,178.16,46.9049195]
["bitfinex","SOLUSD",1730167219857,27.2600195,178.23,178.17,27.2600195]
["bitfinex","SOLUSD",1730167220270,27.2600195,178.22,178.16,41.2923195]
["bitfinex","SOLUSD",1730167220435,27.2600195,178.25,178.19,27.2600195]
["bitfinex","SOLUSD",1730167220640,27.2600195,178.23,178.17,27.2600195]
["bitfinex","SOLUSD",1730167221033,27.2600195,178.22,178.16,41.2923195]
["bitfinex","SOLUSD",1730167221238,27.2600195,178.21,178.16,14.0323]
["bitfinex","SOLUSD",1730167221433,27.2600195,178.22,178.16,41.2923195]
["bitfinex","SOLUSD",1730167221665,27.2600195,178.21,178.16,14.0323]
["bitfinex","SOLUSD",1730167222258,27.2600195,178.21,178.16,19.6452]
["bitfinex","SOLUSD",1730167222960,27.2600195,178.18,178.16,14.0323]
["bitfinex","SOLUSD",1730167223153,27.2600195,178.2,178.16,14.0323]
["bitfinex","SOLUSD",1730167223666,27.2600195,178.19,178.16,14.0323]
["bitfinex","SOLUSD",1730167223861,27.2600195,178.19,178.14,3.83747234]
["bitfinex","SOLUSD",1730167224163,27.2600195,178.19,178.1,28.0733]
["bitfinex","SOLUSD",1730167224164,27.2600195,178.16,178.12,14.035]
["bitfinex","SOLUSD",1730167224363,27.2600195,178.16,178.12,19.6491]
["bitfinex","SOLUSD",1730167224547,27.2600195,178.15,178.11,9.45202652]
["bitfinex","SOLUSD",1730167224746,27.2600195,178.16,178.11,9.45202652]
["bitfinex","SOLUSD",1730167224945,27.2600195,178.15,178.11,9.45202652]
["bitfinex","SOLUSD",1730167225181,27.2600195,178.15,178.11,17.87382652]
["bitfinex","SOLUSD",1730167225384,27.2600195,178.16,178.11,19.6507]
["bitfinex","SOLUSD",1730167225975,27.2600195,178.15,178.11,19.6507]
["bitfinex","SOLUSD",1730167226265,27.2600195,178.13,178.11,14.0362]
["bitfinex","SOLUSD",1730167226464,25.6123,178.18,178.11,14.0362]
["bitfinex","SOLUSD",1730167226465,27.2600195,178.15,178.11,14.0362]
["bitfinex","SOLUSD",1730167226668,27.2600195,178.15,178.11,19.6507]
["bitfinex","SOLUSD",1730167227042,27.2600195,178.17,178.11,46.9107195]
["bitfinex","SOLUSD",1730167227868,27.2600195,178.16,178.11,19.6507]
["bitfinex","SOLUSD",1730167229044,27.2600195,178.17,178.11,46.9107195]
["bitfinex","SOLUSD",1730167229245,27.2600195,178.18,178.12,27.2600195]
["bitfinex","SOLUSD",1730167229440,27.2600195,178.18,178.05,0.1]
["bitfinex","SOLUSD",1730167229441,27.2600195,178.16,178.1,27.2600195]
["bitfinex","SOLUSD",1730167229985,27.2600195,178.15,178.09,23.776884]
["bitfinex","SOLUSD",1730167230139,27.2600195,178.15,178.09,51.0369035]
["bitfinex","SOLUSD",1730167230544,27.2600195,178.16,178.1,27.2600195]
["bitfinex","SOLUSD",1730167231371,27.2600195,178.16,178.11,19.6507]
["bitfinex","SOLUSD",1730167232050,27.2600195,178.17,178.11,46.9107195]
["bitfinex","SOLUSD",1730167232260,27.2600195,178.16,178.11,46.9107195]
["bitfinex","SOLUSD",1730167232663,27.2600195,178.17,178.11,46.9107195]
["bitfinex","SOLUSD",1730167233055,15.3828,178.19,178.15,27.2600195]
["bitfinex","SOLUSD",1730167233281,27.2600195,178.2,178.15,27.2600195]
["bitfinex","SOLUSD",1730167233563,27.2600195,178.16,178.12,3.8312862]
["bitfinex","SOLUSD",1730167233773,27.2600195,178.16,178.11,23.48167273]
["bitfinex","SOLUSD",1730167233967,27.2600195,178.17,178.11,46.9107195]
["bitfinex","SOLUSD",1730167234660,27.2600195,178.17,178.12,27.2600195]
["bitfinex","SOLUSD",1730167235168,27.2600195,178.17,178.11,46.9107195]
["bitfinex","SOLUSD",1730167235675,27.2600195,178.16,178.11,46.9107195]
["bitfinex","SOLUSD",1730167235861,27.2600195,178.16,178.11,19.6507]
["bitfinex","SOLUSD",1730167236072,27.2600195,178.14,178.11,19.6507]
["bitfinex","SOLUSD",1730167236568,27.2600195,178.14,178.11,14.0362]
["bitfinex","SOLUSD",1730167236874,27.2600195,178.12,178.09,3.82898195]
["bitfinex","SOLUSD",1730167237056,27.2600195,178.1,178.05,9.44528195]
["bitfinex","SOLUSD",1730167237259,27.2600195,178.08,178.05,9.44528195]
["bitfinex","SOLUSD",1730167237571,27.2600195,178.08,178.05,5.6163]
["bitfinex","SOLUSD",1730167237966,27.2600195,178.08,178.04,3.82884402]
["bitfinex","SOLUSD",1730167238164,27.2600195,178.08,178.03,23.48764402]
["bitfinex","SOLUSD",1730167238355,27.2600195,178.1,178.04,27.2600195]
["bitfinex","SOLUSD",1730167238558,27.2600195,178.11,178.05,27.2600195]
["bitfinex","SOLUSD",1730167238970,27.2600195,178.1,178.04,31.08886352]
["bitfinex","SOLUSD",1730167239670,27.2600195,178.09,178.04,31.08886352]
["bitfinex","SOLUSD",1730167239888,27.2600195,178.09,178.04,3.82884402]
["bitfinex","SOLUSD",1730167240185,27.2600195,178.08,178.04,9.44534402]
["bitfinex","SOLUSD",1730167240390,27.2600195,178.08,178.04,5.6165]
["bitfinex","SOLUSD",1730167240604,27.2600195,178.08,178.04,9.44534402]
["bitfinex","SOLUSD",1730167240763,27.2600195,178.09,178.04,9.44534402]
["bitfinex","SOLUSD",1730167240964,27.2600195,178.11,178.05,27.2600195]
["bitfinex","SOLUSD",1730167241171,27.2600195,178.09,178.05,3.82793082]
["bitfinex","SOLUSD",1730167241388,27.2600195,178.1,178.04,50.74615032]
["bitfinex","SOLUSD",1730167241592,27.2600195,178.09,178.05,3.82793082]
["bitfinex","SOLUSD",1730167241889,27.2600195,178.09,178.05,9.44413082]
["bitfinex","SOLUSD",1730167242093,27.2600195,178.1,178.05,5.6162]
["bitfinex","SOLUSD",1730167242514,27.2600195,178.1,178.05,19.6571]
["bitfinex","SOLUSD",1730167242680,5.6145,178.12,178.05,50.74420412]
["bitfinex","SOLUSD",1730167242681,27.2600195,178.11,178.05,50.74420412]
["bitfinex","SOLUSD",1730167242876,27.2600195,178.11,178.05,46.9171195]
["bitfinex","SOLUSD",1730167243089,52.8737195,178.14,178.08,27.2600195]
["bitfinex","SOLUSD",1730167243271,32.8737195,178.14,178.08,27.2600195]
["bitfinex","SOLUSD",1730167243972,42.5085195,178.15,178.1,5.6148]
["bitfinex","SOLUSD",1730167244897,27.2600195,178.13,178.08,19.6529]
["bitfinex","SOLUSD",1730167245075,27.2600195,178.12,178.08,19.6529]
["bitfinex","SOLUSD",1730167245390,27.2600195,178.14,178.08,46.9129195]
["bitfinex","SOLUSD",1730167246098,15.2485,178.15,178.11,27.2600195]
["bitfinex","SOLUSD",1730167246301,27.2600195,178.18,178.12,27.2600195]
["bitfinex","SOLUSD",1730167246513,15.1044,178.19,178.14,27.2600195]
["bitfinex","SOLUSD",1730167246808,42.3644195,178.19,178.14,27.2600195]
["bitfinex","SOLUSD",1730167246977,15.1044,178.19,178.14,27.2600195]
["bitfinex","SOLUSD",1730167247490,42.3644195,178.19,178.14,27.2600195]
["bitfinex","SOLUSD",1730167248087,70.0,178.24,178.17,27.2600195]
["bitfinex","SOLUSD",1730167248088,5.6111,178.22,178.17,27.2600195]
["bitfinex","SOLUSD",1730167248380,15.7504,178.28,178.21,27.2600195]
["bitfinex","SOLUSD",1730167248697,43.0104195,178.28,178.21,27.2600195]
["bitfinex","SOLUSD",1730167248881,27.2600195,178.27,178.2,27.2600195]
["bitfinex","SOLUSD",1730167249082,27.2600195,178.26,178.2,27.2600195]
["bitfinex","SOLUSD",1730167249290,27.2600195,178.24,178.18,27.2600195]
["bitfinex","SOLUSD",1730167249477,27.2600195,178.22,178.16,27.2600195]
["bitfinex","SOLUSD",1730167249678,27.2600195,178.2,178.14,31.08773419]
["bitfinex","SOLUSD",1730167249889,27.2600195,178.18,178.14,3.82771469]
["bitfinex","SOLUSD",1730167250077,27.2600195,178.19,178.14,5.6135]
["bitfinex","SOLUSD",1730167250788,27.2600195,178.19,178.14,19.6474]
["bitfinex","SOLUSD",1730167251583,27.2600195,178.24,178.18,27.2600195]
["bitfinex","SOLUSD",1730167251794,27.2600195,178.24,178.14,19.6474]
["bitfinex","SOLUSD",1730167251795,27.2600195,178.25,178.19,27.2600195]
["bitfinex","SOLUSD",1730167252101,27.2600195,178.26,178.2,27.2600195]
["bitfinex","SOLUSD",1730167252417,32.8695195,178.27,178.21,32.8713195]
["bitfinex","SOLUSD",1730167252707,32.8695195,178.27,178.21,5.6113]
["bitfinex","SOLUSD",1730167252708,27.2600195,178.26,178.21,5.6113]
["bitfinex","SOLUSD",1730167253403,48.6196195,178.28,178.22,27.2600195]
["bitfinex","SOLUSD",1730167253705,20.0,178.27,178.22,27.2600195]
["bitfinex","SOLUSD",1730167253887,6.1286,178.29,178.25,27.2600195]
["bitfinex","SOLUSD",1730167254077,32.8688195,178.3,178.23,27.2600195]
["bitfinex","SOLUSD",1730167254496,32.8688195,178.3,178.24,27.2600195]
["bitfinex","SOLUSD",1730167255008,32.8688195,178.3,178.24,32.8703195]
["bitfinex","SOLUSD",1730167255886,27.2600195,178.28,178.22,5.6108]
["bitfinex","SOLUSD",1730167256094,27.2600195,178.28,178.22,32.8708195]
["bitfinex","SOLUSD",1730167256493,27.2600195,178.29,178.23,27.2600195]
["bitfinex","SOLUSD",1730167256894,32.8681195,178.32,178.26,27.2600195]
["bitfinex","SOLUSD",1730167257403,22.4789,178.33,178.27,27.2600195]
["bitfinex","SOLUSD",1730167257404,49.7389195,178.33,178.27,27.2600195]
["bitfinex","SOLUSD",1730167257587,16.4111,178.33,178.29,27.2600195]
["bitfinex","SOLUSD",1730167257777,16.4111,178.33,178.27,27.2600195]
["bitfinex","SOLUSD",1730167257981,22.0187,178.33,178.28,27.2600195]
["bitfinex","SOLUSD",1730167258404,49.2787195,178.33,178.27,27.2600195]
["bitfinex","SOLUSD",1730167258612,27.2600195,178.32,178.26,46.8940195]
["bitfinex","SOLUSD",1730167258802,22.0187,178.33,178.2,42.4601195]
["bitfinex","SOLUSD",1730167258803,27.2600195,178.29,178.23,27.2600195]
["bitfinex","SOLUSD",1730167259105,27.2600195,178.29,178.23,32.8707195]
["bitfinex","SOLUSD",1730167259308,32.8687195,178.3,178.24,27.2600195]
["bitfinex","SOLUSD",1730167260085,5.6087,178.3,178.26,27.2600195]
["bitfinex","SOLUSD",1730167260302,16.4111,178.33,178.27,27.2600195]
["bitfinex","SOLUSD",1730167260507,5.6072,178.34,178.29,27.2600195]
["bitfinex","SOLUSD",1730167260707,32.8672195,178.34,178.27,27.2600195]
["bitfinex","SOLUSD",1730167260913,27.2600195,178.33,178.27,27.2600195]
["bitfinex","SOLUSD",1730167261284,32.8672195,178.34,178.27,27.2600195]
["bitfinex","SOLUSD",1730167261503,32.8672195,178.34,178.28,27.2600195]
["bitfinex","SOLUSD",1730167261815,32.8672195,178.34,178.28,32.8690195]
["bitfinex","SOLUSD",1730167262116,27.2600195,178.35,178.29,27.2600195]
["bitfinex","SOLUSD",1730167262612,27.2600195,178.34,178.27,27.2600195]
["bitfinex","SOLUSD",1730167262917,27.2600195,178.34,178.28,27.2600195]
["bitfinex","SOLUSD",1730167263411,27.2600195,178.3,178.24,41.2857195]
["bitfinex","SOLUSD",1730167263715,5.6088,178.29,178.24,41.2857195]
["bitfinex","SOLUSD",1730167264013,27.2600195,178.32,178.26,27.2600195]
["bitfinex","SOLUSD",1730167264214,27.2600195,178.34,178.28,27.2600195]
["bitfinex","SOLUSD",1730167264386,5.6069,178.35,178.3,27.2600195]
["bitfinex","SOLUSD",1730167264590,32.8669195,178.35,178.29,27.2600195]
["bitfinex","SOLUSD",1730167264993,27.2600195,178.34,178.28,27.2600195]
["bitfinex","SOLUSD",1730167265809,27.2600195,178.34,178.24,14.0257]
["bitfinex","SOLUSD",1730167265810,27.2600195,178.31,178.25,32.8699195]
["bitfinex","SOLUSD",1730167266006,27.2600195,178.31,178.25,27.2600195]
["bitfinex","SOLUSD",1730167266311,27.2600195,178.33,178.28,27.2600195]
["bitfinex","SOLUSD",1730167266619,27.2600195,178.33,178.27,27.2600195]
["bitfinex","SOLUSD",1730167267114,27.2600195,178.35,178.29,27.2600195]
["bitfinex","SOLUSD",1730167267321,20.0,178.34,178.29,27.2600195]
["bitfinex","SOLUSD",1730167267495,27.2600195,178.34,178.28,27.2600195]
["bitfinex","SOLUSD",1730167268295,27.2600195,178.31,178.25,46.8950195]
["bitfinex","SOLUSD",1730167268498,27.2600195,178.28,178.22,41.2875195]
["bitfinex","SOLUSD",1730167269018,27.2600195,178.3,178.24,27.2600195]
["bitfinex","SOLUSD",1730167269590,32.8688195,178.29,178.23,32.8706195]
["bitfinex","SOLUSD",1730167269798,5.6088,178.29,178.24,27.2600195]
["bitfinex","SOLUSD",1730167270218,20.0,178.32,178.27,27.2600195]
["bitfinex","SOLUSD",1730167271220,47.2600195,178.32,178.26,27.2600195]
["bitfinex","SOLUSD",1730167271595,27.2600195,178.31,178.25,27.2600195]
["bitfinex","SOLUSD",1730167272204,27.2600195,178.31,178.26,5.6097]
["bitfinex","SOLUSD",1730167272805,27.2600195,178.27,178.21,37.805084]
["bitfinex","SOLUSD",1730167273127,27.2600195,178.27,178.22,27.2600195]
["bitfinex","SOLUSD",1730167273297,27.2600195,178.29,178.23,27.2600195]
["bitfinex","SOLUSD",1730167273493,27.2600195,178.29,178.21,37.805084]
["bitfinex","SOLUSD",1730167273494,27.2600195,178.28,178.22,32.8710195]
["bitfinex","SOLUSD",1730167273696,27.2600195,178.27,178.21,46.8995195]
["bitfinex","SOLUSD",1730167273919,27.2600195,178.28,178.22,27.2600195]
["bitfinex","SOLUSD",1730167274295,45.4771447,178.32,178.17,28.0624]
["bitfinex","SOLUSD",1730167274296,20.0,178.32,178.27,27.2600195]
["bitfinex","SOLUSD",1730167274495,52.8680195,178.32,178.26,27.2600195]
["bitfinex","SOLUSD",1730167275030,5.6075,178.33,178.28,27.2600195]
["bitfinex","SOLUSD",1730167275390,32.8675195,178.33,178.27,27.2600195]
["bitfinex","SOLUSD",1730167275595,27.2600195,178.34,178.28,27.2600195]
["bitfinex","SOLUSD",1730167275903,5.6066,178.36,178.31,27.2600195]
["bitfinex","SOLUSD",1730167276107,15.9769,178.38,178.33,27.2600195]
["bitfinex","SOLUSD",1730167276330,15.9769,178.38,178.34,27.2600195]
["bitfinex","SOLUSD",1730167276508,5.6057,178.39,178.34,27.2600195]
["bitfinex","SOLUSD",1730167276818,6.0134,178.41,178.35,27.2600195]
["bitfinex","SOLUSD",1730167276819,38.8787195,178.41,178.35,27.2600195]
["bitfinex","SOLUSD",1730167277133,27.2600195,178.38,178.33,46.8864195]
["bitfinex","SOLUSD",1730167277433,27.2600195,178.4,178.34,27.2600195]
["bitfinex","SOLUSD",1730167277612,27.2600195,178.39,178.33,46.8864195]
["bitfinex","SOLUSD",1730167278013,32.8657195,178.39,178.33,46.8864195]
["bitfinex","SOLUSD",1730167278539,27.2600195,178.38,178.33,14.0189]
["bitfinex","SOLUSD",1730167278728,27.2600195,178.38,178.32,32.8677195]
["bitfinex","SOLUSD",1730167279028,5.6057,178.39,178.34,27.2600195]
["bitfinex","SOLUSD",1730167279231,32.8657195,178.39,178.33,27.2600195]
["bitfinex","SOLUSD",1730167279930,27.2600195,178.38,178.32,27.2600195]
["bitfinex","SOLUSD",1730167280132,32.8661195,178.38,178.32,32.8678195]
["bitfinex","SOLUSD",1730167280334,5.6061,178.38,178.32,5.6078]
["bitfinex","SOLUSD",1730167280511,5.6054,178.4,178.35,27.2600195]
["bitfinex","SOLUSD",1730167281333,27.2600195,178.39,178.33,27.2600195]
["bitfinex","SOLUSD",1730167281714,32.8657195,178.39,178.33,32.8673195]
["bitfinex","SOLUSD",1730167282340,32.8657195,178.39,178.33,27.2600195]
["bitfinex","SOLUSD",1730167282635,32.8657195,178.39,178.32,19.6275]
["bitfinex","SOLUSD",1730167282636,27.2600195,178.37,178.32,19.6275]
["bitfinex","SOLUSD",1730167282942,32.8657195,178.39,178.33,27.2600195]
["bitfinex","SOLUSD",1730167283733,32.8653195,178.4,178.34,46.8853195]
["bitfinex","SOLUSD",1730167284041,27.2600195,178.39,178.34,41.2781195]
["bitfinex","SOLUSD",1730167284337,32.8653195,178.4,178.34,46.8853195]
["bitfinex","SOLUSD",1730167284535,27.2600195,178.39,178.34,19.6253]
["bitfinex","SOLUSD",1730167284725,32.8653195,178.4,178.34,46.8853195]
["bitfinex","SOLUSD",1730167284917,32.8653195,178.4,178.35,27.2600195]
["bitfinex","SOLUSD",1730167285119,5.6053,178.4,178.35,27.2600195]
["bitfinex","SOLUSD",1730167285323,5.6053,178.41,178.35,5.6066]
["bitfinex","SOLUSD",1730167285660,6.396,178.45,178.35,5.6066]
["bitfinex","SOLUSD",1730167285661,5.6042,178.44,178.39,27.2600195]
["bitfinex","SOLUSD",1730167285939,27.2600195,178.44,178.38,27.2600195]
["bitfinex","SOLUSD",1730167286713,39.2598195,178.45,178.39,27.2600195]
["bitfinex","SOLUSD",1730167287241,39.2598195,178.45,178.39,32.8656195]
["bitfinex","SOLUSD",1730167290943,27.2600195,178.37,178.32,32.8678195]
["bitfinex","SOLUSD",1730167291115,5.6057,178.39,178.31,14.0197]
["bitfinex","SOLUSD",1730167291329,27.2600195,178.33,178.29,5.6085]
["bitfinex","SOLUSD",1730167292346,27.2600195,178.34,178.29,32.8685195]
["bitfinex","SOLUSD",1730167292523,27.2600195,178.37,178.31,27.2600195]
["bitfinex","SOLUSD",1730167292724,27.2600195,178.37,178.32,5.6078]
["bitfinex","SOLUSD",1730167293540,27.2600195,178.36,178.32,5.6078]
["bitfinex","SOLUSD",1730167293726,27.2600195,178.35,178.32,5.6078]
["bitfinex","SOLUSD",1730167294625,27.2600195,178.35,178.31,5.6082]
["bitfinex","SOLUSD",1730167294837,27.2600195,178.34,178.29,46.8905195]
["bitfinex","SOLUSD",1730167295237,27.2600195,178.35,178.29,46.8905195]
["bitfinex","SOLUSD",1730167297928,27.2600195,178.35,178.3,27.2600195]
["bitfinex","SOLUSD",1730167298534,32.8670195,178.35,178.3,27.2600195]
["bitfinex","SOLUSD",1730167298738,32.8670195,178.35,178.29,27.2600195]
["bitfinex","SOLUSD",1730167298942,27.2600195,178.35,178.29,27.2600195]
["bitfinex","SOLUSD",1730167299140,27.2600195,178.37,178.31,27.2600195]
["bitfinex","SOLUSD",1730167299956,43.7986195,178.38,178.32,27.2600195]
["bitfinex","SOLUSD",1730167300251,5.6063,178.37,178.32,27.2600195]
["bitfinex","SOLUSD",1730167300452,5.6063,178.37,178.32,16.99893738]
["bitfinex","SOLUSD",1730167300630,22.60523738,178.37,178.31,22.60683738]
["bitfinex","SOLUSD",1730167300829,16.99893738,178.34,178.31,5.6079]
["bitfinex","SOLUSD",1730167301027,16.99893738,178.35,178.29,16.99893738]
["bitfinex","SOLUSD",1730167301235,16.99893738,178.32,178.26,16.99893738]
["bitfinex","SOLUSD",1730167301444,16.99893738,178.33,178.27,16.99893738]
["bitfinex","SOLUSD",1730167302051,16.99893738,178.29,178.24,16.99893738]
["bitfinex","SOLUSD",1730167302254,16.99893738,178.28,178.23,16.99893738]
["bitfinex","SOLUSD",1730167302464,16.99893738,178.29,178.23,16.99893738]
["bitfinex","SOLUSD",1730167304036,16.99893738,178.29,178.22,26.44512761]
["bitfinex","SOLUSD",1730167304037,16.99893738,178.28,178.22,26.44512761]
["bitfinex","SOLUSD",1730167304540,27.22821986,178.28,178.22,32.83891986]
["bitfinex","SOLUSD",1730167304752,27.22821986,178.27,178.22,5.6107]
["bitfinex","SOLUSD",1730167305343,27.22821986,178.28,178.22,32.83891986]
["bitfinex","SOLUSD",1730167305548,27.22821986,178.28,178.23,27.22821986]
["bitfinex","SOLUSD",1730167305958,27.22821986,178.27,178.21,46.86721986]
["bitfinex","SOLUSD",1730167306464,27.22821986,178.26,178.21,46.86721986]
["bitfinex","SOLUSD",1730167306760,27.22821986,178.27,178.21,46.86721986]
["bitfinex","SOLUSD",1730167307260,32.83771986,178.27,178.21,46.86721986]
["bitfinex","SOLUSD",1730167307664,32.83771986,178.27,178.22,3.84434264]
["bitfinex","SOLUSD",1730167307960,27.22821986,178.25,178.22,3.84427812]
["bitfinex","SOLUSD",1730167308161,27.22821986,178.25,178.21,19.639]
["bitfinex","SOLUSD",1730167308359,27.22821986,178.25,178.22,3.84427812]
["bitfinex","SOLUSD",1730167308554,27.22821986,178.23,178.21,14.0277]
["bitfinex","SOLUSD",1730167308754,27.22821986,178.23,178.18,27.22821986]
["bitfinex","SOLUSD",1730167308755,27.22821986,178.23,178.19,9.45617812]
["bitfinex","SOLUSD",1730167308933,27.22821986,178.22,178.19,3.84427812]
["bitfinex","SOLUSD",1730167310339,27.22821986,178.24,178.19,50.71429798]
["bitfinex","SOLUSD",1730167310537,27.22821986,178.24,178.19,46.87001986]
["bitfinex","SOLUSD",1730167310837,27.22821986,178.24,178.2,3.84687314]
["bitfinex","SOLUSD",1730167311335,27.22821986,178.27,178.21,27.22821986]
["bitfinex","SOLUSD",1730167311541,27.22821986,178.28,178.22,27.22821986]
["bitfinex","SOLUSD",1730167311747,27.22821986,178.31,178.26,27.22821986]
["bitfinex","SOLUSD",1730167312068,5.606,178.38,178.3,27.22821986]
["bitfinex","SOLUSD",1730167312358,21.9684,178.39,178.28,23.776884]
["bitfinex","SOLUSD",1730167312573,27.22821986,178.34,178.28,51.00510386]
["bitfinex","SOLUSD",1730167312858,27.22821986,178.35,178.29,27.22821986]
["bitfinex","SOLUSD",1730167313036,27.22821986,178.36,178.31,27.22821986]
["bitfinex","SOLUSD",1730167313231,27.22821986,178.36,178.31,14.0205]
["bitfinex","SOLUSD",1730167313655,27.22821986,178.37,178.31,41.24871986]
["bitfinex","SOLUSD",1730167313877,27.22821986,178.38,178.32,27.22821986]
["bitfinex","SOLUSD",1730167314075,43.59091986,178.39,178.33,27.22821986]
["bitfinex","SOLUSD",1730167315471,43.59091986,178.39,178.33,32.83551986]
["bitfinex","SOLUSD",1730167315971,48.23881986,178.43,178.37,27.22821986]
["bitfinex","SOLUSD",1730167316143,27.22821986,178.44,178.38,27.22821986]
["bitfinex","SOLUSD",1730167316569,27.22821986,178.44,178.37,27.22821986]
["bitfinex","SOLUSD",1730167316774,32.83231986,178.44,178.37,27.22821986]
["bitfinex","SOLUSD",1730167316979,27.22821986,178.45,178.39,27.22821986]
["bitfinex","SOLUSD",1730167317159,27.22821986,178.43,178.37,27.22821986]
["bitfinex","SOLUSD",1730167317472,27.22821986,178.44,178.38,27.22821986]
["bitfinex","SOLUSD",1730167317675,27.22821986,178.43,178.37,27.22821986]
["bitfinex","SOLUSD",1730167318267,27.22821986,178.43,178.37,5.6063]
["bitfinex","SOLUSD",1730167318455,27.22821986,178.42,178.37,5.6063]
["bitfinex","SOLUSD",1730167318774,32.83251986,178.44,178.38,27.22821986]
["bitfinex","SOLUSD",1730167319073,32.83161986,178.47,178.41,27.22821986]
["bitfinex","SOLUSD",1730167319471,27.22821986,178.46,178.4,51.00510386]
["bitfinex","SOLUSD",1730167319788,27.22821986,178.49,178.42,51.00510386]
["bitfinex","SOLUSD",1730167319953,27.22821986,178.49,178.42,27.22821986]
["bitfinex","SOLUSD",1730167320264,27.22821986,178.47,178.41,32.83321986]
["bitfinex","SOLUSD",1730167320575,27.22821986,178.47,178.42,23.776884]
["bitfinex","SOLUSD",1730167320780,27.22821986,178.44,178.38,23.776884]
["bitfinex","SOLUSD",1730167320975,27.22821986,178.44,178.38,51.00510386]
["bitfinex","SOLUSD",1730167321390,27.22821986,178.44,178.38,70.62610386]
["bitfinex","SOLUSD",1730167321591,27.22821986,178.39,178.33,19.6259]
["bitfinex","SOLUSD",1730167321755,27.22821986,178.37,178.34,3.83921639]
["bitfinex","SOLUSD",1730167322292,27.22821986,178.38,178.33,19.6259]
["bitfinex","SOLUSD",1730167322461,27.22821986,178.37,178.33,23.46511639]
["bitfinex","SOLUSD",1730167322786,27.22821986,178.34,178.29,14.0215]
["bitfinex","SOLUSD",1730167322990,27.22821986,178.38,178.29,14.0215]
["bitfinex","SOLUSD",1730167322991,27.22821986,178.31,178.29,14.0215]
["bitfinex","SOLUSD",1730167323286,27.22821986,178.3,178.27,3.84178119]
["bitfinex","SOLUSD",1730167323465,27.22821986,178.28,178.26,3.84381688]
["bitfinex","SOLUSD",1730167323792,27.22821986,178.31,178.25,41.25321986]
["bitfinex","SOLUSD",1730167324082,27.22821986,178.3,178.26,3.84381688]
["bitfinex","SOLUSD",1730167324890,27.22821986,178.27,178.26,3.84381688]
["bitfinex","SOLUSD",1730167325063,15.6429,178.32,178.21,41.25651986]
["bitfinex","SOLUSD",1730167325064,27.22821986,178.29,178.23,36.68263674]
["bitfinex","SOLUSD",1730167325268,27.22821986,178.28,178.24,3.84381688]
["bitfinex","SOLUSD",1730167325570,27.22821986,178.3,178.24,31.07203674]
["bitfinex","SOLUSD",1730167325774,15.6429,178.32,178.23,19.6374]
["bitfinex","SOLUSD",1730167325775,15.6429,178.32,178.25,3.84381688]
["bitfinex","SOLUSD",1730167326092,15.6429,178.32,178.24,3.84381688]
["bitfinex","SOLUSD",1730167326491,5.6082,178.31,178.24,3.84381688]
["bitfinex","SOLUSD",1730167326788,27.22821986,178.27,178.23,14.0268]
["bitfinex","SOLUSD",1730167326980,27.22821986,178.27,178.24,3.84381688]
["bitfinex","SOLUSD",1730167327176,27.22821986,178.27,178.23,23.48131688]
["bitfinex","SOLUSD",1730167327392,27.22821986,178.26,178.23,19.6375]
["bitfinex","SOLUSD",1730167327564,27.22821986,178.26,178.23,23.48131688]
["bitfinex","SOLUSD",1730167327763,27.22821986,178.29,178.23,46.86571986]
["bitfinex","SOLUSD",1730167327965,27.22821986,178.31,178.25,27.22821986]
["bitfinex","SOLUSD",1730167328277,27.22821986,178.29,178.24,3.84724209]
["bitfinex","SOLUSD",1730167328482,27.22821986,178.29,178.25,5.61]
["bitfinex","SOLUSD",1730167328661,15.6429,178.32,178.25,5.61]
["bitfinex","SOLUSD",1730167328662,27.22821986,178.3,178.25,5.61]
["bitfinex","SOLUSD",1730167329062,27.22821986,178.3,178.25,9.45691371]
["bitfinex","SOLUSD",1730167329502,27.22821986,178.3,178.25,5.61]
["bitfinex","SOLUSD",1730167329994,27.22821986,178.28,178.25,9.45732161]
["bitfinex","SOLUSD",1730167330165,27.22821986,178.29,178.25,5.61]
["bitfinex","SOLUSD",1730167330878,27.22821986,178.3,178.25,5.61]
["bitfinex","SOLUSD",1730167331288,27.22821986,178.29,178.25,9.45678569]
["bitfinex","SOLUSD",1730167331472,42.87111986,178.32,178.26,27.22821986]
["bitfinex","SOLUSD",1730167331669,27.22821986,178.31,178.26,3.84543423]
["bitfinex","SOLUSD",1730167331876,27.22821986,178.27,178.22,23.776884]
["bitfinex","SOLUSD",1730167332093,27.22821986,178.26,178.23,3.84660354]
["bitfinex","SOLUSD",1730167332297,27.22821986,178.26,178.24,3.84660354]
["bitfinex","SOLUSD",1730167332469,27.22821986,178.26,178.23,3.84660354]
["bitfinex","SOLUSD",1730167332674,27.22821986,178.27,178.24,3.84660354]
["bitfinex","SOLUSD",1730167332994,27.22821986,178.27,178.24,5.6104]
["bitfinex","SOLUSD",1730167333168,27.22821986,178.27,178.24,9.45799853]
["bitfinex","SOLUSD",1730167333370,27.22821986,178.27,178.24,5.6104]
["bitfinex","SOLUSD",1730167333571,27.22821986,178.3,178.25,27.22821986]
["bitfinex","SOLUSD",1730167333779,27.22821986,178.31,178.26,3.84759853]
["bitfinex","SOLUSD",1730167333975,27.22821986,178.31,178.26,31.07581839]
["bitfinex","SOLUSD",1730167334191,27.22821986,178.32,178.27,3.84595139]
["bitfinex","SOLUSD",1730167334695,17.00854942,178.33,178.28,17.00854942]
["bitfinex","SOLUSD",1730167334898,6.292,178.34,178.28,20.85450081]
["bitfinex","SOLUSD",1730167334899,17.00854942,178.34,178.28,20.85450081]
["bitfinex","SOLUSD",1730167335194,17.00854942,178.34,178.29,17.00854942]
["bitfinex","SOLUSD",1730167335395,17.00854942,178.3,178.24,18.5290632]
["bitfinex","SOLUSD",1730167335577,17.00854942,178.29,178.24,9.45924387]
["bitfinex","SOLUSD",1730167335778,17.00854942,178.25,178.23,14.0267]
["bitfinex","SOLUSD",1730167335990,17.00854942,178.24,178.23,17.87626342]
["bitfinex","SOLUSD",1730167336375,17.00854942,178.26,178.23,14.0267]
["bitfinex","SOLUSD",1730167336695,27.2326776,178.27,178.23,23.48696342]
["bitfinex","SOLUSD",1730167337001,5.94241204,178.36,178.23,23.48696342]
["bitfinex","SOLUSD",1730167337002,11.44921204,178.36,178.27,19.633]
["bitfinex","SOLUSD",1730167337371,5.6068,178.36,178.27,46.8656776]
["bitfinex","SOLUSD",1730167337571,27.2326776,178.35,178.28,51.0095616]
["bitfinex","SOLUSD",1730167337791,27.2326776,178.33,178.28,23.776884]
["bitfinex","SOLUSD",1730167338097,27.2326776,178.33,178.28,27.62230579]
["bitfinex","SOLUSD",1730167338297,27.2326776,178.35,178.28,51.0095616]
["bitfinex","SOLUSD",1730167338473,15.0087,178.37,178.29,3.84517937]
["bitfinex","SOLUSD",1730167338474,27.2326776,178.34,178.29,3.84517937]
["bitfinex","SOLUSD",1730167338670,20.615,178.37,178.28,51.0095616]
["bitfinex","SOLUSD",1730167338671,27.2326776,178.33,178.3,3.84517937]
["bitfinex","SOLUSD",1730167338983,27.2326776,178.34,178.29,3.84394047]
["bitfinex","SOLUSD",1730167339187,27.2326776,178.34,178.3,23.47374047]
["bitfinex","SOLUSD",1730167339387,27.2326776,178.34,178.3,19.6298]
["bitfinex","SOLUSD",1730167339573,27.2326776,178.34,178.3,23.47374047]
["bitfinex","SOLUSD",1730167339895,27.2326776,178.34,178.3,19.6298]
["bitfinex","SOLUSD",1730167340119,27.2326776,178.34,178.3,23.47374047]
["bitfinex","SOLUSD",1730167340292,27.2326776,178.34,178.3,19.6298]
["bitfinex","SOLUSD",1730167340496,27.2326776,178.36,178.3,23.47374047]
["bitfinex","SOLUSD",1730167340677,27.2326776,178.34,178.3,19.6298]
["bitfinex","SOLUSD",1730167341571,27.2326776,178.33,178.3,19.6298]
["bitfinex","SOLUSD",1730167341789,27.2326776,178.34,178.3,19.6298]
["bitfinex","SOLUSD",1730167341998,27.2326776,178.36,178.3,19.6298]
["bitfinex","SOLUSD",1730167342179,27.2326776,178.35,178.3,19.6298]
["bitfinex","SOLUSD",1730167342375,27.2326776,178.36,178.3,19.6298]
["bitfinex","SOLUSD",1730167342586,27.2326776,178.36,178.3,50.7028638]
["bitfinex","SOLUSD",1730167342882,27.2326776,178.36,178.3,19.6298]
["bitfinex","SOLUSD",1730167343088,27.2326776,178.36,178.3,23.4703496]
["bitfinex","SOLUSD",1730167343288,27.2326776,178.35,178.3,23.4703496]
["bitfinex","SOLUSD",1730167344601,27.2326776,178.34,178.3,23.4703496]
["bitfinex","SOLUSD",1730167344901,27.2326776,178.33,178.3,14.0213]
["bitfinex","SOLUSD",1730167345081,27.2326776,178.32,178.3,14.0213]
["bitfinex","SOLUSD",1730167345279,27.2326776,178.32,178.28,9.45029084]
["bitfinex","SOLUSD",1730167345604,27.2326776,178.34,178.28,5.6091]
["bitfinex","SOLUSD",1730167345786,27.2326776,178.32,178.28,5.6091]
["bitfinex","SOLUSD",1730167346094,20.615,178.37,178.24,5.6101]
["bitfinex","SOLUSD",1730167346095,27.2326776,178.3,178.24,5.6101]
["bitfinex","SOLUSD",1730167346298,70.0,178.35,178.24,9.45252497]
["bitfinex","SOLUSD",1730167346299,27.2326776,178.28,178.24,9.45252497]
["bitfinex","SOLUSD",1730167346493,27.2326776,178.28,178.24,5.6101]
["bitfinex","SOLUSD",1730167346696,27.2326776,178.31,178.25,31.07532697]
["bitfinex","SOLUSD",1730167346879,27.2326776,178.29,178.24,19.6354]
["bitfinex","SOLUSD",1730167347201,27.2326776,178.3,178.25,3.8424731]
["bitfinex","SOLUSD",1730167347681,27.2326776,178.3,178.24,46.8680776]
["bitfinex","SOLUSD",1730167347881,27.2326776,178.3,178.25,3.84292195]
["bitfinex","SOLUSD",1730167348086,27.2326776,178.31,178.24,46.8680776]
["bitfinex","SOLUSD",1730167348279,27.2326776,178.31,178.26,23.776884]
["bitfinex","SOLUSD",1730167349001,27.2326776,178.31,178.25,51.0095616]
["bitfinex","SOLUSD",1730167349200,27.2326776,178.32,178.26,31.07562736]
["bitfinex","SOLUSD",1730167349380,27.2326776,178.32,178.27,23.47594976]
["bitfinex","SOLUSD",1730167349699,27.2326776,178.32,178.27,19.633]
["bitfinex","SOLUSD",1730167350106,27.2326776,178.32,178.28,3.84262248]
["bitfinex","SOLUSD",1730167350402,27.2326776,178.32,178.28,9.45162248]
["bitfinex","SOLUSD",1730167350590,27.2326776,178.32,178.28,5.609]
["bitfinex","SOLUSD",1730167350981,27.2326776,178.32,178.28,9.45179481]
["bitfinex","SOLUSD",1730167351179,27.2326776,178.32,178.28,5.609]
["bitfinex","SOLUSD",1730167351905,27.2326776,178.31,178.27,19.633]
["bitfinex","SOLUSD",1730167352110,27.2326776,178.31,178.28,3.84307111]
["bitfinex","SOLUSD",1730167352401,27.2326776,178.3,178.28,3.84330507]
["bitfinex","SOLUSD",1730167352780,27.2326776,178.31,178.28,3.84330507]
["bitfinex","SOLUSD",1730167352981,27.2326776,178.31,178.28,9.45240507]
["bitfinex","SOLUSD",1730167353186,27.2326776,178.31,178.28,5.6091]
["bitfinex","SOLUSD",1730167354009,27.2326776,178.31,178.27,14.0236]
["bitfinex","SOLUSD",1730167354185,27.2326776,178.31,178.28,3.84326305]
["bitfinex","SOLUSD",1730167354381,27.2326776,178.31,178.27,14.0236]
["bitfinex","SOLUSD",1730167354598,27.2326776,178.31,178.28,3.84295207]
["bitfinex","SOLUSD",1730167354811,27.2326776,178.31,178.27,14.0236]
["bitfinex","SOLUSD",1730167355128,27.2326776,178.31,178.28,3.84294803]
["bitfinex","SOLUSD",1730167355307,27.2326776,178.31,178.27,14.0236]
["bitfinex","SOLUSD",1730167355509,27.2326776,178.31,178.28,9.45193841]
["bitfinex","SOLUSD",1730167355703,27.2326776,178.31,178.28,5.6089]
["bitfinex","SOLUSD",1730167355908,27.2326776,178.31,178.28,9.45212633]
["bitfinex","SOLUSD",1730167356204,27.2326776,178.29,178.25,5.61]
["bitfinex","SOLUSD",1730167356517,75.7066,178.36,178.21,10.10909513]
["bitfinex","SOLUSD",1730167356518,17.01865411,178.26,178.21,10.10909513]
["bitfinex","SOLUSD",1730167356689,17.01865411,178.24,178.22,3.84619153]
["bitfinex","SOLUSD",1730167357006,17.01865411,178.25,178.23,3.84690905]
["bitfinex","SOLUSD",1730167357195,17.01865411,178.24,178.21,5.6112]
["bitfinex","SOLUSD",1730167357521,17.01865411,178.24,178.22,3.84631842]
["bitfinex","SOLUSD",1730167357810,17.01865411,178.24,178.2,19.6405]
["bitfinex","SOLUSD",1730167358108,17.01865411,178.24,178.21,3.84666331]
["bitfinex","SOLUSD",1730167358283,17.01865411,178.27,178.22,3.84678123]
["bitfinex","SOLUSD",1730167358485,17.01865411,178.25,178.23,3.84628274]
["bitfinex","SOLUSD",1730167358722,17.01865411,178.24,178.21,3.84628274]
["bitfinex","SOLUSD",1730167359006,17.01865411,178.22,178.17,10.11029513]
["bitfinex","SOLUSD",1730167359204,17.01865411,178.2,178.18,3.8463542]
["bitfinex","SOLUSD",1730167359390,17.01865411,178.22,178.19,3.84637815]
["bitfinex","SOLUSD",1730167359588,17.01865411,178.22,178.2,3.84637815]
["bitfinex","SOLUSD",1730167359788,17.01865411,178.22,178.21,3.84637815]
["bitfinex","SOLUSD",1730167360115,17.01865411,178.22,178.18,3.84637815]
["bitfinex","SOLUSD",1730167360300,17.01865411,178.22,178.19,3.84637815]
["bitfinex","SOLUSD",1730167360512,17.01865411,178.23,178.2,3.84637815]
["bitfinex","SOLUSD",1730167360680,23.61135411,178.25,178.21,3.84572011]
["bitfinex","SOLUSD",1730167361309,23.61135411,178.25,178.2,19.6406]
["bitfinex","SOLUSD",1730167361509,23.61135411,178.25,178.21,3.84441831]
["bitfinex","SOLUSD",1730167361697,17.01865411,178.25,178.22,3.84441831]
["bitfinex","SOLUSD",1730167361902,17.01865411,178.25,178.21,5.6111]
["bitfinex","SOLUSD",1730167362101,17.01865411,178.25,178.22,3.84352032]
["bitfinex","SOLUSD",1730167362309,17.01865411,178.25,178.21,5.6111]
["bitfinex","SOLUSD",1730167362605,17.01865411,178.23,178.21,9.45406303]
["bitfinex","SOLUSD",1730167362806,17.01865411,178.24,178.21,9.45406303]
["bitfinex","SOLUSD",1730167363607,17.01865411,178.25,178.21,9.45406303]
["bitfinex","SOLUSD",1730167363820,23.55815411,178.29,178.23,40.79553811]
["bitfinex","SOLUSD",1730167364112,17.01865411,178.28,178.22,40.79553811]
["bitfinex","SOLUSD",1730167364287,17.01865411,178.28,178.23,3.84139852]
["bitfinex","SOLUSD",1730167364804,15.5138,178.32,178.22,40.79553811]
["bitfinex","SOLUSD",1730167364805,17.01865411,178.3,178.24,20.86005263]
["bitfinex","SOLUSD",1730167364988,17.01865411,178.29,178.22,23.776884]
["bitfinex","SOLUSD",1730167365188,17.01865411,178.29,178.23,20.85895885]
["bitfinex","SOLUSD",1730167365408,17.01865411,178.3,178.24,20.85895885]
["bitfinex","SOLUSD",1730167365613,17.01865411,178.31,178.25,44.63584285]
["bitfinex","SOLUSD",1730167365799,32.53245411,178.32,178.26,36.65275411]
["bitfinex","SOLUSD",1730167367200,17.01865411,178.3,178.26,19.6341]
["bitfinex","SOLUSD",1730167367500,17.01865411,178.29,178.26,3.83991821]
["bitfinex","SOLUSD",1730167367705,17.01865411,178.27,178.25,3.83991821]
["bitfinex","SOLUSD",1730167368015,17.01865411,178.28,178.24,5.6104]
["bitfinex","SOLUSD",1730167368188,17.01865411,178.28,178.25,3.84007173]
["bitfinex","SOLUSD",1730167368392,17.01865411,178.28,178.24,5.6104]
["bitfinex","SOLUSD",1730167368619,17.01865411,178.28,178.25,3.84004852]
["bitfinex","SOLUSD",1730167368913,17.01865411,178.28,178.26,3.84004852]
["bitfinex","SOLUSD",1730167369085,17.01865411,178.28,178.25,3.84004852]
["bitfinex","SOLUSD",1730167369286,17.01865411,178.28,178.26,3.84004852]
["bitfinex","SOLUSD",1730167369486,17.01865411,178.27,178.25,3.84004852]
["bitfinex","SOLUSD",1730167369712,17.01865411,178.26,178.23,3.84111256]
["bitfinex","SOLUSD",1730167369912,17.01865411,178.24,178.22,3.84111256]
["bitfinex","SOLUSD",1730167370226,17.01865411,178.23,178.2,3.84255729]
["bitfinex","SOLUSD",1730167370388,17.01865411,178.21,178.18,3.84255729]
["bitfinex","SOLUSD",1730167370588,17.01865411,178.19,178.16,5.6128]
["bitfinex","SOLUSD",1730167370806,17.01865411,178.2,178.17,3.84497421]
["bitfinex","SOLUSD",1730167371009,17.01865411,178.23,178.18,3.84497421]
["bitfinex","SOLUSD",1730167371188,16.51,178.24,178.19,20.86362832]
["bitfinex","SOLUSD",1730167371509,16.51,178.24,178.2,3.84497421]
["bitfinex","SOLUSD",1730167371815,17.01865411,178.26,178.21,3.84497421]
["bitfinex","SOLUSD",1730167371993,17.01865411,178.26,178.22,3.84497421]
["bitfinex","SOLUSD",1730167372195,17.01865411,178.26,178.2,17.01865411]
["bitfinex","SOLUSD",1730167372532,17.01865411,178.26,178.21,3.8415677]
["bitfinex","SOLUSD",1730167372741,17.01865411,178.27,178.22,3.8415677]
["bitfinex","SOLUSD",1730167372917,17.01865411,178.27,178.23,9.4522677]
["bitfinex","SOLUSD",1730167373127,32.80545411,178.28,178.23,5.6107]
["bitfinex","SOLUSD",1730167373303,32.80545411,178.28,178.24,3.84110418]
["bitfinex","SOLUSD",1730167374021,17.01865411,178.3,178.24,20.85975829]
["bitfinex","SOLUSD",1730167374229,17.01865411,178.29,178.25,3.84110418]
["bitfinex","SOLUSD",1730167374440,22.2616,178.33,178.25,3.84110418]
["bitfinex","SOLUSD",1730167374441,17.01865411,178.31,178.25,17.01865411]
["bitfinex","SOLUSD",1730167374610,17.01865411,178.3,178.26,3.84112039]
["bitfinex","SOLUSD",1730167374819,17.01865411,178.3,178.25,3.84112039]
["bitfinex","SOLUSD",1730167375139,17.01865411,178.29,178.25,5.6098]
["bitfinex","SOLUSD",1730167375312,17.01865411,178.3,178.25,5.6098]
["bitfinex","SOLUSD",1730167375516,17.01865411,178.28,178.25,5.6098]
["bitfinex","SOLUSD",1730167375739,17.01865411,178.27,178.25,5.6098]
["bitfinex","SOLUSD",1730167376033,17.01865411,178.28,178.25,5.6098]
["bitfinex","SOLUSD",1730167376624,91.1011,178.38,178.26,40.79553811]
["bitfinex","SOLUSD",1730167376805,91.1011,178.38,178.27,3.84273077]
["bitfinex","SOLUSD",1730167376806,17.01865411,178.33,178.27,3.84273077]
["bitfinex","SOLUSD",1730167377006,17.01865411,178.33,178.26,40.79553811]
["bitfinex","SOLUSD",1730167377200,17.01865411,178.33,178.27,3.8422667]
["bitfinex","SOLUSD",1730167377516,17.01865411,178.33,178.26,40.79553811]
["bitfinex","SOLUSD",1730167377722,17.01865411,178.33,178.28,5.6091]
["bitfinex","SOLUSD",1730167378090,5.6073,178.34,178.28,22.62775411]
["bitfinex","SOLUSD",1730167378091,17.01865411,178.34,178.28,22.62775411]
["bitfinex","SOLUSD",1730167378319,17.01865411,178.35,178.29,40.79553811]
["bitfinex","SOLUSD",1730167378519,17.01865411,178.35,178.29,27.62052789]
["bitfinex","SOLUSD",1730167378823,17.01865411,178.34,178.29,23.776884]
["bitfinex","SOLUSD",1730167379019,17.01865411,178.37,178.31,17.01865411]
["bitfinex","SOLUSD",1730167379323,17.01865411,178.36,178.29,40.79553811]
["bitfinex","SOLUSD",1730167379526,17.01865411,178.35,178.3,3.84317921]
["bitfinex","SOLUSD",1730167379702,17.01865411,178.35,178.31,3.84317921]
["bitfinex","SOLUSD",1730167380027,17.01865411,178.35,178.32,5.6078]
["bitfinex","SOLUSD",1730167380210,17.01865411,178.36,178.32,5.6078]
["bitfinex","SOLUSD",1730167380397,17.01865411,178.35,178.32,5.6078]
["bitfinex","SOLUSD",1730167381019,17.01865411,178.33,178.3,3.83961986]
["bitfinex","SOLUSD",1730167381221,17.01865411,178.32,178.29,5.6085]
["bitfinex","SOLUSD",1730167381425,17.01865411,178.33,178.3,3.83969491]
["bitfinex","SOLUSD",1730167381628,17.01865411,178.32,178.31,3.83969491]
["bitfinex","SOLUSD",1730167382602,17.01865411,178.34,178.31,3.83969491]
["bitfinex","SOLUSD",1730167382801,17.01865411,178.33,178.29,19.6305]
["bitfinex","SOLUSD",1730167383001,17.01865411,178.33,178.3,3.84202695]
["bitfinex","SOLUSD",1730167383207,17.01865411,178.33,178.31,3.84202695]
["bitfinex","SOLUSD",1730167383411,17.01865411,178.33,178.29,19.6305]
["bitfinex","SOLUSD",1730167383610,17.01865411,178.33,178.3,3.84104497]
["bitfinex","SOLUSD",1730167383816,17.01865411,178.33,178.31,3.84104497]
["bitfinex","SOLUSD",1730167384020,17.01865411,178.33,178.29,19.6305]
["bitfinex","SOLUSD",1730167384221,17.01865411,178.33,178.3,3.84108403]
["bitfinex","SOLUSD",1730167384413,17.01865411,178.36,178.31,3.84108403]
["bitfinex","SOLUSD",1730167384730,17.01865411,178.35,178.32,3.84126439]
["bitfinex","SOLUSD",1730167384923,17.01865411,178.35,178.3,19.6296]
["bitfinex","SOLUSD",1730167385228,17.01865411,178.35,178.31,3.84146202]
["bitfinex","SOLUSD",1730167385429,17.01865411,178.35,178.3,19.6296]
["bitfinex","SOLUSD",1730167385615,17.01865411,178.37,178.31,20.8597005]
["bitfinex","SOLUSD",1730167385816,17.01865411,178.37,178.32,3.84104639]
["bitfinex","SOLUSD",1730167386001,17.01865411,178.34,178.3,14.0213]
["bitfinex","SOLUSD",1730167386203,17.01865411,178.35,178.3,14.0213]
["bitfinex","SOLUSD",1730167386423,17.01865411,178.35,178.31,3.84081825]
["bitfinex","SOLUSD",1730167386626,17.01865411,178.34,178.3,14.0213]
["bitfinex","SOLUSD",1730167386808,17.01865411,178.33,178.27,5.6091]
["bitfinex","SOLUSD",1730167387026,17.01865411,178.3,178.28,3.84196128]
["bitfinex","SOLUSD",1730167387206,17.01865411,178.29,178.23,4.49594013]
["bitfinex","SOLUSD",1730167387406,17.01865411,178.27,178.24,3.84284973]
["bitfinex","SOLUSD",1730167387631,17.01865411,178.27,178.25,3.84284973]
["bitfinex","SOLUSD",1730167387933,17.01865411,178.27,178.26,3.84284973]
["bitfinex","SOLUSD",1730167388137,22.62795411,178.28,178.23,5.6107]
["bitfinex","SOLUSD",1730167388435,17.01865411,178.29,178.24,3.8429518]
["bitfinex","SOLUSD",1730167388606,17.01865411,178.3,178.25,3.84327241]
["bitfinex","SOLUSD",1730167388811,17.01865411,178.3,178.26,3.84327241]
["bitfinex","SOLUSD",1730167389019,17.01865411,178.3,178.23,36.65615411]
["bitfinex","SOLUSD",1730167389333,17.01865411,178.3,178.24,3.84274645]
["bitfinex","SOLUSD",1730167389509,17.01865411,178.3,178.25,3.84274645]
["bitfinex","SOLUSD",1730167389709,22.62735411,178.3,178.26,3.84274645]
["bitfinex","SOLUSD",1730167389943,22.62735411,178.3,178.27,3.84253052]
["bitfinex","SOLUSD",1730167390112,17.01865411,178.29,178.24,5.6103]
["bitfinex","SOLUSD",1730167390313,17.01865411,178.29,178.25,3.84255502]
["bitfinex","SOLUSD",1730167390513,5.6075,178.33,178.26,3.84255502]
["bitfinex","SOLUSD",1730167390833,17.01865411,178.27,178.21,4.49809329]
["bitfinex","SOLUSD",1730167391140,20.0,178.28,178.22,3.8426839]
["bitfinex","SOLUSD",1730167391315,20.0,178.28,178.23,3.8426839]
["bitfinex","SOLUSD",1730167391518,20.0,178.28,178.18,10.11019329]
["bitfinex","SOLUSD",1730167391719,20.0,178.28,178.19,3.84398318]
["bitfinex","SOLUSD",1730167391922,20.0,178.28,178.2,3.84398318]
["bitfinex","SOLUSD",1730167392127,20.0,178.28,178.21,3.84398318]
["bitfinex","SOLUSD",1730167392325,20.0,178.28,178.18,24.14089329]
["bitfinex","SOLUSD",1730167392326,17.01865411,178.23,178.22,3.84398318]
["bitfinex","SOLUSD",1730167392535,17.01865411,178.25,178.22,3.84398318]
["bitfinex","SOLUSD",1730167392838,17.01865411,178.25,178.23,3.84398318]
["bitfinex","SOLUSD",1730167393043,17.01865411,178.24,178.21,19.6394]
["bitfinex","SOLUSD",1730167393338,17.01865411,178.24,178.22,3.84234516]
["bitfinex","SOLUSD",1730167393540,17.01865411,178.24,178.23,3.84234516]
["bitfinex","SOLUSD",1730167394622,22.62905411,178.24,178.23,3.84234516]
["bitfinex","SOLUSD",1730167395152,22.62905411,178.24,178.18,4.49809329]
["bitfinex","SOLUSD",1730167395342,17.01865411,178.21,178.19,3.84256782]
["bitfinex","SOLUSD",1730167395645,17.01865411,178.25,178.2,3.84256782]
["bitfinex","SOLUSD",1730167395816,17.01865411,178.25,178.19,17.01865411]
["bitfinex","SOLUSD",1730167395817,17.01865411,178.25,178.21,3.84256782]
["bitfinex","SOLUSD",1730167396011,17.01865411,178.25,178.22,3.84256782]
["bitfinex","SOLUSD",1730167396347,17.01865411,178.25,178.23,3.84256782]
["bitfinex","SOLUSD",1730167396522,17.01865411,178.25,178.21,19.6395]
["bitfinex","SOLUSD",1730167396840,17.01865411,178.25,178.22,3.84098548]
["bitfinex","SOLUSD",1730167397048,5.6096,178.27,178.21,19.6395]
["bitfinex","SOLUSD",1730167397049,17.01865411,178.24,178.23,3.84098548]
["bitfinex","SOLUSD",1730167397347,17.01865411,178.25,178.23,3.84098548]
["bitfinex","SOLUSD",1730167397513,17.01865411,178.25,178.21,14.0283]
["bitfinex","SOLUSD",1730167397830,17.01865411,178.25,178.22,3.84058703]
["bitfinex","SOLUSD",1730167398029,5.6096,178.27,178.23,3.84058703]
["bitfinex","SOLUSD",1730167398030,17.01865411,178.24,178.23,3.84058703]
["bitfinex","SOLUSD",1730167400523,5.6102,178.25,178.19,5.6117]
["bitfinex","SOLUSD",1730167400736,17.01865411,178.22,178.2,3.84010832]
["bitfinex","SOLUSD",1730167401052,17.01865411,178.22,178.21,3.84010832]
["bitfinex","SOLUSD",1730167402820,17.01865411,178.23,178.21,3.84010832]
["bitfinex","SOLUSD",1730167403030,17.01865411,178.22,178.19,24.13989329]
["bitfinex","SOLUSD",1730167403242,17.01865411,178.21,178.2,3.84066836]
["bitfinex","SOLUSD",1730167403641,34.03730822,178.21,178.2,3.84066836]
["bitfinex","SOLUSD",1730167404026,34.03730822,178.21,178.15,4.49809329]
["bitfinex","SOLUSD",1730167404248,17.01865411,178.16,178.15,4.49809329]
["bitfinex","SOLUSD",1730167404453,17.01865411,178.16,178.15,8.34071947]
["bitfinex","SOLUSD",1730167405231,17.01865411,178.16,178.15,3.84262618]
["bitfinex","SOLUSD",1730167406759,17.01865411,178.16,178.15,3.84155632]
["bitfinex","SOLUSD",1730167408143,22.63155411,178.16,178.15,3.84155632]
["bitfinex","SOLUSD",1730167408349,42.63155411,178.16,178.13,3.84155632]
["bitfinex","SOLUSD",1730167408560,17.01865411,178.14,178.11,5.6144]
["bitfinex","SOLUSD",1730167408733,25.6129,178.16,178.12,3.84124622]
["bitfinex","SOLUSD",1730167408927,25.6129,178.16,178.04,28.0821]
["bitfinex","SOLUSD",1730167408928,16.0524,178.14,178.08,4.49584033]
["bitfinex","SOLUSD",1730167409134,17.01865411,178.09,178.07,4.49584033]
["bitfinex","SOLUSD",1730167409441,17.01865411,178.09,178.08,3.84021284]
["bitfinex","SOLUSD",1730167410168,22.63375411,178.09,178.08,3.84021284]
["bitfinex","SOLUSD",1730167410349,22.63375411,178.09,178.08,3.83978004]
["bitfinex","SOLUSD",1730167410660,22.63375411,178.09,178.06,3.83978004]
["bitfinex","SOLUSD",1730167410864,5.6151,178.09,178.07,3.83978004]
["bitfinex","SOLUSD",1730167411158,22.63405411,178.08,178.05,3.83978004]
["bitfinex","SOLUSD",1730167411450,17.01865411,178.06,178.03,3.83978004]
["bitfinex","SOLUSD",1730167411654,5.6154,178.08,178.04,3.83978004]
["bitfinex","SOLUSD",1730167412160,93.22035411,178.11,178.04,3.83978004]
["bitfinex","SOLUSD",1730167412161,17.01865411,178.07,178.04,3.83978004]
["bitfinex","SOLUSD",1730167412455,5.6148,178.1,178.03,19.76125066]
["bitfinex","SOLUSD",1730167412456,17.01865411,178.05,178.03,19.76125066]
["bitfinex","SOLUSD",1730167412664,17.01865411,178.05,178.03,23.6010307]
["bitfinex","SOLUSD",1730167412860,17.01865411,178.05,178.03,19.76125066]
["bitfinex","SOLUSD",1730167413161,17.01865411,178.04,178.03,19.76125066]
["bitfinex","SOLUSD",1730167413364,17.01865411,178.05,178.03,19.76125066]
["bitfinex","SOLUSD",1730167413656,17.01865411,178.05,178.03,19.6594]
["bitfinex","SOLUSD",1730167413958,17.01865411,178.05,178.04,0.10185066]
["bitfinex","SOLUSD",1730167414152,17.01865411,178.05,178.03,19.6594]
["bitfinex","SOLUSD",1730167414351,17.01865411,178.05,178.04,0.10185066]
["bitfinex","SOLUSD",1730167414570,17.01865411,178.05,178.03,14.0425]
["bitfinex","SOLUSD",1730167414858,17.01865411,178.05,178.04,0.10185066]
["bitfinex","SOLUSD",1730167415031,17.01865411,178.05,178.03,14.0425]
["bitfinex","SOLUSD",1730167415230,17.01865411,178.06,178.04,0.10185066]
["bitfinex","SOLUSD",1730167415450,17.01865411,178.09,178.04,0.10185066]
["bitfinex","SOLUSD",1730167415760,17.01865411,178.1,178.04,17.12050477]
["bitfinex","SOLUSD",1730167415957,17.01865411,178.11,178.06,17.01865411]
["bitfinex","SOLUSD",1730167416166,17.01865411,178.12,178.06,17.01865411]
["bitfinex","SOLUSD",1730167416531,17.01865411,178.12,178.07,22.63435411]
["bitfinex","SOLUSD",1730167416962,17.01865411,178.12,178.07,36.67375411]
["bitfinex","SOLUSD",1730167418361,16.0524,178.14,178.09,17.01865411]
["bitfinex","SOLUSD",1730167418549,16.0524,178.14,178.1,17.01865411]
["bitfinex","SOLUSD",1730167418851,17.01865411,178.15,178.1,17.01865411]
["bitfinex","SOLUSD",1730167419845,17.01865411,178.15,178.09,17.01865411]
["bitfinex","SOLUSD",1730167420041,22.63185411,178.15,178.09,17.01865411]
["bitfinex","SOLUSD",1730167420568,22.63185411,178.15,178.09,22.63355411]
["bitfinex","SOLUSD",1730167420747,22.63185411,178.15,178.1,17.01865411]
["bitfinex","SOLUSD",1730167421445,21.56458005,178.18,178.12,17.01865411]
["bitfinex","SOLUSD",1730167421446,17.01865411,178.17,178.12,17.01865411]
["bitfinex","SOLUSD",1730167421653,17.01865411,178.14,178.09,19.6527]
["bitfinex","SOLUSD",1730167421853,17.01865411,178.15,178.1,17.01865411]
["bitfinex","SOLUSD",1730167423275,22.63195411,178.15,178.1,17.01865411]
["bitfinex","SOLUSD",1730167423656,17.01865411,178.16,178.11,36.66935411]
["bitfinex","SOLUSD",1730167424548,32.76665411,178.18,178.12,17.01865411]
["bitfinex","SOLUSD",1730167424770,17.01865411,178.17,178.13,5.6138]
["bitfinex","SOLUSD",1730167425274,38.37895411,178.18,178.13,22.63245411]
["bitfinex","SOLUSD",1730167425669,17.01865411,178.2,178.14,17.01865411]
["bitfinex","SOLUSD",1730167425970,17.01865411,178.2,178.15,17.01865411]
["bitfinex","SOLUSD",1730167426748,17.01865411,178.2,178.15,22.63175411]
["bitfinex","SOLUSD",1730167426952,17.01865411,178.18,178.15,5.6131]
["bitfinex","SOLUSD",1730167427562,17.01865411,178.18,178.14,5.6135]
["bitfinex","SOLUSD",1730167428250,17.01865411,178.19,178.14,5.6135]
["bitfinex","SOLUSD",1730167429386,32.92445411,178.27,178.18,17.01865411]
["bitfinex","SOLUSD",1730167429693,17.01865411,178.26,178.19,17.01865411]
["bitfinex","SOLUSD",1730167430207,17.01865411,178.26,178.2,17.01865411]
["bitfinex","SOLUSD",1730167430481,41.0706675,178.3,178.24,17.01865411]
["bitfinex","SOLUSD",1730167430778,41.0706675,178.3,178.14,47.7152]
["bitfinex","SOLUSD",1730167430779,18.2468192,178.3,178.27,17.01865411]
["bitfinex","SOLUSD",1730167430952,17.01865411,178.34,178.27,17.01865411]
["bitfinex","SOLUSD",1730167431148,15.0599,178.37,178.3,17.01865411]
["bitfinex","SOLUSD",1730167431386,6.3,178.41,178.32,17.01865411]
["bitfinex","SOLUSD",1730167431554,6.3,178.41,178.25,23.976884]
["bitfinex","SOLUSD",1730167431555,17.01865411,178.37,178.3,17.01865411]
["bitfinex","SOLUSD",1730167431760,17.01865411,178.34,178.27,17.01865411]
["bitfinex","SOLUSD",1730167431963,17.01865411,178.34,178.28,23.776884]
["bitfinex","SOLUSD",1730167432467,27.20695581,178.34,178.28,23.776884]
["bitfinex","SOLUSD",1730167432873,27.20695581,178.33,178.28,23.776884]
["bitfinex","SOLUSD",1730167433064,5.6063,178.37,178.27,23.776884]
["bitfinex","SOLUSD",1730167433274,5.6063,178.37,178.26,23.776884]
["bitfinex","SOLUSD",1730167433470,27.20695581,178.29,178.25,5.61]
["bitfinex","SOLUSD",1730167433667,27.20695581,178.27,178.24,19.6364]
["bitfinex","SOLUSD",1730167433868,27.20695581,178.27,178.24,14.026]
["bitfinex","SOLUSD",1730167434078,27.20695581,178.25,178.21,5.611]
["bitfinex","SOLUSD",1730167434392,27.20695581,178.29,178.2,14.0288]
["bitfinex","SOLUSD",1730167434393,27.20695581,178.24,178.2,19.6404]
["bitfinex","SOLUSD",1730167434961,21.3599,178.32,178.21,27.20695581]
["bitfinex","SOLUSD",1730167434962,27.20695581,178.27,178.21,27.20695581]
["bitfinex","SOLUSD",1730167435282,27.20695581,178.26,178.22,19.6386]
["bitfinex","SOLUSD",1730167435486,27.20695581,178.27,178.22,19.6386]
["bitfinex","SOLUSD",1730167435662,27.20695581,178.26,178.22,19.6386]
["bitfinex","SOLUSD",1730167435858,27.20695581,178.27,178.22,19.6386]
["bitfinex","SOLUSD",1730167436279,27.20695581,178.28,178.22,19.6386]
["bitfinex","SOLUSD",1730167437078,27.20695581,178.26,178.22,14.0276]
["bitfinex","SOLUSD",1730167437275,27.20695581,178.31,178.25,50.98383981]
["bitfinex","SOLUSD",1730167437650,27.20695581,178.31,178.25,23.776884]
["bitfinex","SOLUSD",1730167437855,27.20695581,178.28,178.24,23.776884]
["bitfinex","SOLUSD",1730167438057,27.20695581,178.26,178.23,23.776884]
["bitfinex","SOLUSD",1730167438451,27.20695581,178.25,178.22,14.0276]
["bitfinex","SOLUSD",1730167438662,27.20695581,178.24,178.22,14.0276]
["bitfinex","SOLUSD",1730167439185,27.20695581,178.24,178.2,5.6116]
["bitfinex","SOLUSD",1730167439574,27.20695581,178.25,178.2,5.6116]
["bitfinex","SOLUSD",1730167439963,27.20695581,178.25,178.21,23.776884]
["bitfinex","SOLUSD",1730167440285,5.6089,178.29,178.22,27.20695581]
["bitfinex","SOLUSD",1730167440286,27.20695581,178.29,178.22,27.20695581]
["bitfinex","SOLUSD",1730167440469,27.20695581,178.26,178.21,23.776884]
["bitfinex","SOLUSD",1730167441082,27.20695581,178.26,178.22,5.611]
["bitfinex","SOLUSD",1730167441261,27.20695581,178.24,178.21,23.776884]
["bitfinex","SOLUSD",1730167441657,27.20695581,178.25,178.21,23.776884]
["bitfinex","SOLUSD",1730167442189,27.20695581,178.24,178.2,19.6407]
["bitfinex","SOLUSD",1730167442490,27.20695581,178.22,178.16,46.85175581]
["bitfinex","SOLUSD",1730167442663,27.20695581,178.23,178.17,31.01224129]
["bitfinex","SOLUSD",1730167442863,27.20695581,178.21,178.17,3.80528548]
["bitfinex","SOLUSD",1730167443176,27.20695581,178.22,178.16,50.65786867]
["bitfinex","SOLUSD",1730167443371,27.20695581,178.22,178.16,46.85175581]
["bitfinex","SOLUSD",1730167443566,27.20695581,178.21,178.16,19.6448]
["bitfinex","SOLUSD",1730167443877,15.9561,178.3,178.21,23.776884]
["bitfinex","SOLUSD",1730167444058,22.4685,178.35,178.24,23.776884]
["bitfinex","SOLUSD",1730167444259,22.4685,178.35,178.21,27.20695581]
["bitfinex","SOLUSD",1730167444260,27.20695581,178.27,178.21,27.20695581]
["bitfinex","SOLUSD",1730167444493,27.20695581,178.27,178.22,23.776884]
["bitfinex","SOLUSD",1730167444657,22.4685,178.35,178.19,27.20695581]
["bitfinex","SOLUSD",1730167444658,27.20695581,178.25,178.19,27.20695581]
["bitfinex","SOLUSD",1730167444861,0.1,178.33,178.2,23.776884]
["bitfinex","SOLUSD",1730167445235,19.6264,178.33,178.2,29.388284]
["bitfinex","SOLUSD",1730167445384,20.0,178.32,178.2,29.388284]
["bitfinex","SOLUSD",1730167445788,27.20695581,178.23,178.2,29.388284]
["bitfinex","SOLUSD",1730167446083,27.20695581,178.26,178.2,29.388284]
["bitfinex","SOLUSD",1730167446293,27.20695581,178.27,178.2,70.62433981]
["bitfinex","SOLUSD",1730167446586,27.20695581,178.25,178.2,43.417384]
["bitfinex","SOLUSD",1730167446792,27.20695581,178.26,178.2,43.417384]
["bitfinex","SOLUSD",1730167447090,27.20695581,178.26,178.2,70.62433981]
["bitfinex","SOLUSD",1730167447464,27.20695581,178.24,178.2,43.417384]
["bitfinex","SOLUSD",1730167447669,27.20695581,178.21,178.18,23.776884]
["bitfinex","SOLUSD",1730167447885,27.20695581,178.23,178.18,27.58612714]
["bitfinex","SOLUSD",1730167448186,27.20695581,178.26,178.2,27.20695581]
["bitfinex","SOLUSD",1730167448496,27.20695581,178.27,178.21,27.20695581]
["bitfinex","SOLUSD",1730167448664,27.20695581,178.29,178.22,50.98383981]
["bitfinex","SOLUSD",1730167449071,27.20695581,178.27,178.21,23.776884]
["bitfinex","SOLUSD",1730167449393,27.20695581,178.28,178.22,27.20695581]
["bitfinex","SOLUSD",1730167449597,5.6085,178.3,178.24,19.6364]
["bitfinex","SOLUSD",1730167449772,27.20695581,178.3,178.25,23.776884]
["bitfinex","SOLUSD",1730167450087,27.20695581,178.29,178.25,23.776884]
["bitfinex","SOLUSD",1730167450483,27.20695581,178.3,178.25,23.776884]
["bitfinex","SOLUSD",1730167450897,27.20695581,178.29,178.25,23.776884]
["bitfinex","SOLUSD",1730167451072,27.20695581,178.27,178.24,19.6364]
["bitfinex","SOLUSD",1730167451268,27.20695581,178.3,178.24,46.84335581]
["bitfinex","SOLUSD",1730167451499,5.6074,178.34,178.24,14.026]
["bitfinex","SOLUSD",1730167451804,5.6074,178.34,178.24,41.23295581]
["bitfinex","SOLUSD",1730167451805,27.20695581,178.31,178.24,41.23295581]
["bitfinex","SOLUSD",1730167451999,27.20695581,178.3,178.24,41.23295581]
["bitfinex","SOLUSD",1730167452173,27.20695581,178.31,178.24,41.23295581]
["bitfinex","SOLUSD",1730167452371,27.20695581,178.31,178.25,23.776884]
["bitfinex","SOLUSD",1730167452678,27.20695581,178.31,178.27,23.776884]
["bitfinex","SOLUSD",1730167453406,27.20695581,178.3,178.26,19.6341]
["bitfinex","SOLUSD",1730167453568,27.20695581,178.31,178.26,19.6341]
["bitfinex","SOLUSD",1730167453772,6.2678,178.35,178.26,19.6341]
["bitfinex","SOLUSD",1730167453773,27.20695581,178.34,178.27,50.98383981]
["bitfinex","SOLUSD",1730167453968,27.20695581,178.35,178.28,27.20695581]
["bitfinex","SOLUSD",1730167454180,27.20695581,178.34,178.27,27.20695581]
["bitfinex","SOLUSD",1730167454406,27.20695581,178.33,178.27,23.776884]
["bitfinex","SOLUSD",1730167454703,27.20695581,178.32,178.28,5.6091]
["bitfinex","SOLUSD",1730167454871,27.20695581,178.33,178.28,5.6091]
["bitfinex","SOLUSD",1730167455070,27.20695581,178.34,178.28,5.6091]
["bitfinex","SOLUSD",1730167455270,5.607,178.35,178.28,5.6091]
["bitfinex","SOLUSD",1730167455271,27.20695581,178.33,178.28,5.6091]
["bitfinex","SOLUSD",1730167456079,32.81425581,178.34,178.28,5.6091]
["bitfinex","SOLUSD",1730167456287,27.20695581,178.33,178.28,5.6091]
["bitfinex","SOLUSD",1730167456501,27.20695581,178.31,178.27,23.776884]
["bitfinex","SOLUSD",1730167456803,27.20695581,178.31,178.27,29.386284]
["bitfinex","SOLUSD",1730167457096,27.20695581,178.29,178.23,27.20695581]
["bitfinex","SOLUSD",1730167457408,27.20695581,178.29,178.23,50.64936151]
["bitfinex","SOLUSD",1730167457576,27.20695581,178.29,178.23,46.84415581]
["bitfinex","SOLUSD",1730167457905,27.20695581,178.31,178.25,27.20695581]
["bitfinex","SOLUSD",1730167458477,27.20695581,178.32,178.26,50.98383981]
["bitfinex","SOLUSD",1730167458801,27.20695581,178.33,178.26,50.98383981]
["bitfinex","SOLUSD",1730167458977,27.20695581,178.31,178.26,23.776884]
["bitfinex","SOLUSD",1730167459176,27.20695581,178.27,178.21,5.6113]
["bitfinex","SOLUSD",1730167459379,27.20695581,178.27,178.21,50.65400941]
["bitfinex","SOLUSD",1730167459705,27.20695581,178.28,178.23,27.20695581]
["bitfinex","SOLUSD",1730167460400,27.20695581,178.29,178.23,27.20695581]
["bitfinex","SOLUSD",1730167460699,17.01554371,178.29,178.23,17.01554371]
["bitfinex","SOLUSD",1730167460902,22.62404371,178.3,178.24,22.62594371]
["bitfinex","SOLUSD",1730167461198,17.01554371,178.31,178.25,23.776884]
["bitfinex","SOLUSD",1730167461403,17.01554371,178.3,178.25,23.776884]
["bitfinex","SOLUSD",1730167461778,17.01554371,178.29,178.24,19.6364]
["bitfinex","SOLUSD",1730167461978,17.01554371,178.28,178.24,19.6364]
["bitfinex","SOLUSD",1730167462197,17.01554371,178.29,178.24,14.026]
["bitfinex","SOLUSD",1730167462504,17.01554371,178.27,178.21,40.79242771]
["bitfinex","SOLUSD",1730167462806,17.01554371,178.3,178.24,17.01554371]
["bitfinex","SOLUSD",1730167463498,22.62514371,178.27,178.21,29.388084]
["bitfinex","SOLUSD",1730167463684,17.01554371,178.25,178.2,19.6403]
["bitfinex","SOLUSD",1730167463883,17.01554371,178.25,178.19,17.01554371]
["bitfinex","SOLUSD",1730167464516,17.01554371,178.23,178.17,36.65964371]
["bitfinex","SOLUSD",1730167464688,17.01554371,178.25,178.19,17.01554371]
["bitfinex","SOLUSD",1730167465008,6.3008,178.26,178.21,17.01554371]
["bitfinex","SOLUSD",1730167465313,23.31634371,178.26,178.2,17.01554371]
["bitfinex","SOLUSD",1730167465515,5.61,178.25,178.21,17.01554371]
["bitfinex","SOLUSD",1730167466207,6.3008,178.26,178.22,17.01554371]
["bitfinex","SOLUSD",1730167466388,6.3008,178.26,178.23,17.01554371]
["bitfinex","SOLUSD",1730167466994,6.3008,178.26,178.21,17.01554371]
["bitfinex","SOLUSD",1730167467205,28.92624371,178.26,178.2,17.01554371]
["bitfinex","SOLUSD",1730167467410,17.01554371,178.25,178.18,17.01554371]
["bitfinex","SOLUSD",1730167467616,5.6104,178.24,178.19,17.01554371]
["bitfinex","SOLUSD",1730167468508,22.62594371,178.24,178.18,17.01554371]
["bitfinex","SOLUSD",1730167468709,5.6104,178.24,178.19,17.01554371]
["bitfinex","SOLUSD",1730167469211,5.6104,178.24,178.2,17.01554371]
["bitfinex","SOLUSD",1730167469421,5.6104,178.24,178.18,5.6122]
["bitfinex","SOLUSD",1730167469422,17.01554371,178.23,178.18,14.0307]
["bitfinex","SOLUSD",1730167469603,17.01554371,178.24,178.18,20.82447217]
["bitfinex","SOLUSD",1730167469798,17.01554371,178.25,178.19,17.01554371]
["bitfinex","SOLUSD",1730167470020,28.92634371,178.26,178.2,17.01554371]
["bitfinex","SOLUSD",1730167470721,28.92634371,178.26,178.16,9.34192834]
["bitfinex","SOLUSD",1730167470722,6.3008,178.26,178.23,17.01554371]
["bitfinex","SOLUSD",1730167470927,11.9106,178.26,178.22,17.01554371]
["bitfinex","SOLUSD",1730167471218,28.92614371,178.26,178.21,17.01554371]
["bitfinex","SOLUSD",1730167471712,17.01554371,178.25,178.2,31.04464371]
["bitfinex","SOLUSD",1730167472027,6.3008,178.26,178.24,17.01554371]
["bitfinex","SOLUSD",1730167472194,17.01554371,178.25,178.16,11.14646199]
["bitfinex","SOLUSD",1730167472521,11.9106,178.26,178.17,23.776884]
["bitfinex","SOLUSD",1730167472706,6.3008,178.26,178.18,5.6123]
["bitfinex","SOLUSD",1730167472919,6.3008,178.26,178.18,9.42520435]
["bitfinex","SOLUSD",1730167473098,11.9106,178.26,178.18,23.45590435]
["bitfinex","SOLUSD",1730167473589,6.3008,178.26,178.24,17.01554371]
["bitfinex","SOLUSD",1730167473794,6.3008,178.26,178.23,17.01554371]
["bitfinex","SOLUSD",1730167474693,28.92614371,178.26,178.2,17.01554371]
["bitfinex","SOLUSD",1730167474896,17.01554371,178.25,178.19,20.82844806]
["bitfinex","SOLUSD",1730167475235,28.92614371,178.26,178.2,17.01554371]
["bitfinex","SOLUSD",1730167475910,11.9106,178.26,178.21,17.01554371]
["bitfinex","SOLUSD",1730167476314,17.01554371,178.25,178.2,17.01554371]
["bitfinex","SOLUSD",1730167476518,11.9106,178.26,178.21,17.01554371]
["bitfinex","SOLUSD",1730167477033,28.92614371,178.26,178.21,17.01554371]
["bitfinex","SOLUSD",1730167477397,6.3008,178.26,178.24,17.01554371]
["bitfinex","SOLUSD",1730167477727,11.9106,178.26,178.21,17.01554371]
["bitfinex","SOLUSD",1730167477920,17.01554371,178.25,178.2,14.0291]
["bitfinex","SOLUSD",1730167478102,28.92614371,178.26,178.2,34.80322168]
["bitfinex","SOLUSD",1730167478426,17.01554371,178.21,178.16,5.56480676]
["bitfinex","SOLUSD",1730167478617,17.01554371,178.18,178.15,9.32692135]
["bitfinex","SOLUSD",1730167478922,16.4713,178.19,178.15,17.01554371]
["bitfinex","SOLUSD",1730167479129,33.48684371,178.19,178.15,3.76211459]
["bitfinex","SOLUSD",1730167479310,16.4713,178.19,178.16,3.76211459]
["bitfinex","SOLUSD",1730167479520,16.4713,178.19,178.15,3.76211459]
["bitfinex","SOLUSD",1730167479521,17.01554371,178.17,178.15,3.76211459]
["bitfinex","SOLUSD",1730167480026,17.01554371,178.16,178.15,3.76211459]
["bitfinex","SOLUSD",1730167480691,17.01554371,178.16,178.12,5.80693356]
["bitfinex","SOLUSD",1730167480906,17.01554371,178.15,178.13,13.80113035]
["bitfinex","SOLUSD",1730167481126,17.01554371,178.15,178.13,9.33112106]
["bitfinex","SOLUSD",1730167481322,17.01554371,178.15,178.14,3.75577938]
["bitfinex","SOLUSD",1730167481503,17.01554371,178.16,178.14,3.75577938]
["bitfinex","SOLUSD",1730167481703,22.62814371,178.17,178.14,3.75577938]
["bitfinex","SOLUSD",1730167482023,22.62814371,178.17,178.15,17.01554371]
["bitfinex","SOLUSD",1730167482024,20.0,178.17,178.15,17.01554371]
["bitfinex","SOLUSD",1730167482205,6.5881,178.18,178.16,17.01554371]
["bitfinex","SOLUSD",1730167482527,16.4713,178.19,178.16,20.77132309]
["bitfinex","SOLUSD",1730167482753,16.4713,178.19,178.16,17.01554371]
["bitfinex","SOLUSD",1730167482933,16.4713,178.19,178.16,3.75577938]
["bitfinex","SOLUSD",1730167483101,17.01554371,178.18,178.16,3.75577938]
["bitfinex","SOLUSD",1730167483429,16.4713,178.19,178.16,17.01554371]
["bitfinex","SOLUSD",1730167483601,16.4713,178.19,178.16,3.75577938]
["bitfinex","SOLUSD",1730167484127,16.4713,178.19,178.17,3.75577938]
["bitfinex","SOLUSD",1730167484638,16.4713,178.19,178.16,3.75577938]
["bitfinex","SOLUSD",1730167484922,16.4713,178.19,178.17,3.75577938]
["bitfinex","SOLUSD",1730167485122,16.4713,178.19,178.16,3.75577938]
["bitfinex","SOLUSD",1730167485422,22.0833,178.19,178.17,3.75577938]
["bitfinex","SOLUSD",1730167485728,16.4713,178.19,178.18,3.75577938]
["bitfinex","SOLUSD",1730167485906,16.4713,178.19,178.15,3.75577938]
["bitfinex","SOLUSD",1730167486114,16.4713,178.19,178.16,3.75577938]
["bitfinex","SOLUSD",1730167486315,16.4713,178.19,178.17,3.75577938]
["bitfinex","SOLUSD",1730167486514,22.0832,178.19,178.18,3.75577938]
["bitfinex","SOLUSD",1730167486723,39.09874371,178.19,178.15,3.75577938]
["bitfinex","SOLUSD",1730167487030,39.09874371,178.19,178.13,22.58466415]
["bitfinex","SOLUSD",1730167487031,22.0832,178.19,178.16,3.75577938]
["bitfinex","SOLUSD",1730167487246,70.0,178.16,178.13,5.56912044]
["bitfinex","SOLUSD",1730167487406,6.5794,178.15,178.12,5.80693356]
["bitfinex","SOLUSD",1730167487728,17.01554371,178.14,178.12,5.80693356]
["bitfinex","SOLUSD",1730167488331,6.5794,178.15,178.12,19.84233356]
["bitfinex","SOLUSD",1730167489533,6.5794,178.15,178.12,5.80693356]
["bitfinex","SOLUSD",1730167489712,15.5711,178.12,178.08,14.038]
["bitfinex","SOLUSD",1730167489916,17.01554371,178.11,178.05,22.63184371]
["bitfinex","SOLUSD",1730167490115,32.58664371,178.12,178.06,17.01554371]
["bitfinex","SOLUSD",1730167490918,15.5711,178.12,178.07,17.01554371]
["bitfinex","SOLUSD",1730167491515,32.58664371,178.12,178.07,17.01554371]
["bitfinex","SOLUSD",1730167491837,15.5711,178.12,178.07,22.63094371]
["bitfinex","SOLUSD",1730167492024,15.5711,178.12,178.07,36.67034371]
["bitfinex","SOLUSD",1730167492212,15.5711,178.12,178.09,17.01554371]
["bitfinex","SOLUSD",1730167492415,15.5711,178.12,178.08,17.01554371]
["bitfinex","SOLUSD",1730167492615,15.5711,178.12,178.07,36.67034371]
["bitfinex","SOLUSD",1730167492814,32.58664371,178.12,178.07,19.6548]
["bitfinex","SOLUSD",1730167493041,15.5711,178.12,178.07,36.67034371]
["bitfinex","SOLUSD",1730167494044,32.58664371,178.12,178.06,17.01554371]
["bitfinex","SOLUSD",1730167494216,17.01554371,178.09,178.03,36.67504371]
["bitfinex","SOLUSD",1730167495011,17.01554371,178.08,178.03,19.6595]
["bitfinex","SOLUSD",1730167495211,17.01554371,178.09,178.03,36.67504371]
["bitfinex","SOLUSD",1730167495537,17.01554371,178.09,178.04,17.01554371]
["bitfinex","SOLUSD",1730167495833,17.01554371,178.1,178.04,17.01554371]
["bitfinex","SOLUSD",1730167496048,17.01554371,178.1,178.05,19.6572]
["bitfinex","SOLUSD",1730167496528,17.01554371,178.09,178.05,19.6572]
["bitfinex","SOLUSD",1730167496930,17.01554371,178.1,178.05,19.6572]
["bitfinex","SOLUSD",1730167497231,17.01554371,178.09,178.05,19.6572]
["bitfinex","SOLUSD",1730167497906,17.01554371,178.08,178.05,14.0409]
["bitfinex","SOLUSD",1730167498132,17.01554371,178.09,178.05,14.0409]
["bitfinex","SOLUSD",1730167498526,17.01554371,178.1,178.05,14.0409]
["bitfinex","SOLUSD",1730167498738,32.58664371,178.12,178.06,17.01554371]
["bitfinex","SOLUSD",1730167498912,17.01554371,178.11,178.05,31.05644371]
["bitfinex","SOLUSD",1730167499112,17.01554371,178.1,178.05,14.0409]
["bitfinex","SOLUSD",1730167499743,17.01554371,178.09,178.05,14.0409]
["bitfinex","SOLUSD",1730167500050,17.01554371,178.09,178.05,19.6572]
["bitfinex","SOLUSD",1730167500335,17.01554371,178.08,178.05,19.6572]
["bitfinex","SOLUSD",1730167500944,17.01554371,178.07,178.05,19.6572]
["bitfinex","SOLUSD",1730167501439,15.5711,178.12,178.06,17.01554371]
["bitfinex","SOLUSD",1730167501642,32.58664371,178.12,178.06,17.01554371]
["bitfinex","SOLUSD",1730167501937,17.01554371,178.11,178.05,64.75464371]
["bitfinex","SOLUSD",1730167502120,17.01554371,178.11,178.06,17.01554371]
["bitfinex","SOLUSD",1730167502331,5.80652062,178.13,178.08,17.01554371]
["bitfinex","SOLUSD",1730167502531,17.01554371,178.13,178.07,17.01554371]
["bitfinex","SOLUSD",1730167502721,17.01554371,178.12,178.07,17.01554371]
["bitfinex","SOLUSD",1730167502925,17.01554371,178.12,178.06,17.01554371]
["bitfinex","SOLUSD",1730167503440,6.5794,178.15,178.05,19.6572]
["bitfinex","SOLUSD",1730167503441,17.01554371,178.09,178.05,19.6572]
["bitfinex","SOLUSD",1730167503648,17.01554371,178.08,178.05,19.6572]
["bitfinex","SOLUSD",1730167504010,17.01554371,178.09,178.05,19.6572]
["bitfinex","SOLUSD",1730167504239,17.01554371,178.1,178.05,14.0409]
["bitfinex","SOLUSD",1730167504451,17.01554371,178.13,178.07,17.01554371]
["bitfinex","SOLUSD",1730167505023,17.01554371,178.14,178.08,17.01554371]
["bitfinex","SOLUSD",1730167505540,33.30284371,178.17,178.11,17.01554371]
["bitfinex","SOLUSD",1730167505737,33.30284371,178.17,178.06,23.776884]
["bitfinex","SOLUSD",1730167505738,17.01554371,178.16,178.1,17.01554371]
["bitfinex","SOLUSD",1730167506338,17.01554371,178.16,178.11,19.6507]
["bitfinex","SOLUSD",1730167506944,17.01554371,178.15,178.11,19.6507]
["bitfinex","SOLUSD",1730167507130,17.01554371,178.14,178.11,19.6507]
["bitfinex","SOLUSD",1730167507754,17.01554371,178.14,178.11,14.0362]
["bitfinex","SOLUSD",1730167508123,17.01554371,178.15,178.11,14.0362]
["bitfinex","SOLUSD",1730167508329,17.01554371,178.17,178.11,31.05174371]
["bitfinex","SOLUSD",1730167508534,17.01554371,178.18,178.12,17.01554371]
["bitfinex","SOLUSD",1730167509049,17.01554371,178.17,178.11,31.05174371]
["bitfinex","SOLUSD",1730167509850,17.01554371,178.17,178.11,36.66624371]
["bitfinex","SOLUSD",1730167510148,17.01554371,178.15,178.11,19.6507]
["bitfinex","SOLUSD",1730167510320,17.01554371,178.12,178.11,19.6507]
["bitfinex","SOLUSD",1730167510529,17.01554371,178.14,178.11,19.6507]
["bitfinex","SOLUSD",1730167510828,28.43670307,178.2,178.09,5.6151]
["bitfinex","SOLUSD",1730167510829,17.01554371,178.13,178.09,5.6151]
["bitfinex","SOLUSD",1730167512243,17.01554371,178.12,178.09,14.0378]
["bitfinex","SOLUSD",1730167512552,17.01554371,178.11,178.05,19.6567]
["bitfinex","SOLUSD",1730167513051,17.01554371,178.11,178.05,36.67224371]
["bitfinex","SOLUSD",1730167513441,17.01554371,178.12,178.06,17.01554371]
["bitfinex","SOLUSD",1730167513644,17.01554371,178.13,178.07,36.67064371]
["bitfinex","SOLUSD",1730167513824,17.01554371,178.14,178.07,36.67064371]
["bitfinex","SOLUSD",1730167514022,17.01554371,178.15,178.09,17.01554371]
["bitfinex","SOLUSD",1730167515139,17.01554371,178.14,178.07,64.74944371]
["bitfinex","SOLUSD",1730167515444,17.01554371,178.13,178.07,64.74944371]
["bitfinex","SOLUSD",1730167516525,17.01554371,178.14,178.08,17.01554371]
["bitfinex","SOLUSD",1730167516728,17.01554371,178.14,178.09,19.6529]
["bitfinex","SOLUSD",1730167517036,17.01554371,178.13,178.09,19.6529]
["bitfinex","SOLUSD",1730167517233,17.01554371,178.15,178.09,19.6529]
["bitfinex","SOLUSD",1730167517436,17.01554371,178.14,178.09,19.6529]
["bitfinex","SOLUSD",1730167517643,17.01554371,178.16,178.1,17.01554371]
["bitfinex","SOLUSD",1730167517828,17.01554371,178.14,178.09,19.6529]
["bitfinex","SOLUSD",1730167518032,17.01554371,178.13,178.09,19.6529]
["bitfinex","SOLUSD",1730167518749,17.01554371,178.14,178.08,17.01554371]
["bitfinex","SOLUSD",1730167519138,17.01554371,178.15,178.09,17.01554371]
["bitfinex","SOLUSD",1730167519331,17.01554371,178.15,178.08,17.01554371]
["bitfinex","SOLUSD",1730167519652,17.01554371,178.16,178.09,17.01554371]
["bitfinex","SOLUSD",1730167519859,17.01554371,178.17,178.1,36.66734371]
["bitfinex","SOLUSD",1730167520328,17.01554371,178.19,178.12,17.01554371]
["bitfinex","SOLUSD",1730167520532,17.01554371,178.19,178.13,17.01554371]
["bitfinex","SOLUSD",1730167520755,17.01554371,178.2,178.14,17.01554371]
["bitfinex","SOLUSD",1730167520958,17.01554371,178.23,178.17,17.01554371]
["bitfinex","SOLUSD",1730167521561,26.50773423,178.25,178.11,23.776884]
["bitfinex","SOLUSD",1730167521929,17.01554371,178.2,178.14,17.01554371]
["bitfinex","SOLUSD",1730167522131,17.01554371,178.19,178.13,17.01554371]
["bitfinex","SOLUSD",1730167522832,17.01554371,178.19,178.14,5.6135]
["bitfinex","SOLUSD",1730167523457,17.01554371,178.17,178.12,19.6493]
["bitfinex","SOLUSD",1730167523860,17.01554371,178.15,178.12,19.6493]
["bitfinex","SOLUSD",1730167524160,17.01554371,178.17,178.12,19.6495]
["bitfinex","SOLUSD",1730167524756,17.01554371,178.16,178.12,19.6495]
["bitfinex","SOLUSD",1730167524962,17.01554371,178.16,178.12,14.0354]
["bitfinex","SOLUSD",1730167526032,17.01554371,178.2,178.14,17.01554371]
["bitfinex","SOLUSD",1730167526364,17.01554371,178.19,178.14,17.01554371]
["bitfinex","SOLUSD",1730167527265,17.01554371,178.19,178.14,22.62894371]
["bitfinex","SOLUSD",1730167527462,17.01554371,178.21,178.16,17.01554371]
["bitfinex","SOLUSD",1730167527634,17.01554371,178.23,178.17,17.01554371]
["bitfinex","SOLUSD",1730167527833,17.01554371,178.22,178.16,17.01554371]
["bitfinex","SOLUSD",1730167528445,17.01554371,178.21,178.15,17.01554371]
["bitfinex","SOLUSD",1730167528944,17.01554371,178.21,178.16,19.6452]
["bitfinex","SOLUSD",1730167529464,17.01554371,178.22,178.16,36.66074371]
["bitfinex","SOLUSD",1730167530032,17.01554371,178.23,178.17,17.01554371]
["bitfinex","SOLUSD",1730167530273,23.60994371,178.24,178.18,17.01554371]
["bitfinex","SOLUSD",1730167530563,17.01554371,178.24,178.18,17.01554371]
["bitfinex","SOLUSD",1730167531241,32.09454371,178.25,178.19,17.01554371]
["bitfinex","SOLUSD",1730167531451,17.01554371,178.24,178.18,17.01554371]
["bitfinex","SOLUSD",1730167531956,32.09454371,178.25,178.19,17.01554371]
["bitfinex","SOLUSD",1730167532156,17.01554371,178.23,178.17,17.01554371]
["bitfinex","SOLUSD",1730167532643,17.01554371,178.23,178.16,14.0323]
["bitfinex","SOLUSD",1730167532850,20.6893,178.25,178.18,17.01554371]
["bitfinex","SOLUSD",1730167532851,17.01554371,178.24,178.18,17.01554371]
["bitfinex","SOLUSD",1730167533248,17.01554371,178.23,178.19,5.6119]
["bitfinex","SOLUSD",1730167533836,17.01554371,178.24,178.19,5.6119]
["bitfinex","SOLUSD",1730167535172,17.01554371,178.23,178.17,17.01554371]
["bitfinex","SOLUSD",1730167535544,17.01554371,178.22,178.17,17.01554371]
["bitfinex","SOLUSD",1730167535745,17.01554371,178.23,178.17,17.01554371]
["bitfinex","SOLUSD",1730167535947,17.01554371,178.23,178.18,17.01554371]
["bitfinex","SOLUSD",1730167536249,17.01554371,178.24,178.18,17.01554371]
["bitfinex","SOLUSD",1730167536561,17.01554371,178.24,178.19,19.6418]
["bitfinex","SOLUSD",1730167536864,17.01554371,178.23,178.19,19.6418]
["bitfinex","SOLUSD",1730167537159,17.01554371,178.24,178.19,19.6418]
["bitfinex","SOLUSD",1730167537864,20.6892,178.25,178.19,19.6418]
["bitfinex","SOLUSD",1730167538065,15.7387,178.3,178.24,17.01554371]
["bitfinex","SOLUSD",1730167538270,32.75424371,178.3,178.24,17.01554371]
["bitfinex","SOLUSD",1730167538464,17.01554371,178.29,178.24,5.6101]
["bitfinex","SOLUSD",1730167539267,38.36274371,178.3,178.24,22.62564371]
["bitfinex","SOLUSD",1730167539467,15.7387,178.3,178.25,17.01554371]
["bitfinex","SOLUSD",1730167539641,17.01554371,178.31,178.25,17.01554371]
["bitfinex","SOLUSD",1730167539839,17.01554371,178.32,178.26,17.01554371]
["bitfinex","SOLUSD",1730167540061,17.01554371,178.32,178.24,19.6361]
["bitfinex","SOLUSD",1730167540062,21.7203,178.35,178.28,17.01554371]
["bitfinex","SOLUSD",1730167540239,14.0155,178.38,178.24,47.6881]
["bitfinex","SOLUSD",1730167540240,22.62154371,178.38,178.31,17.01554371]
["bitfinex","SOLUSD",1730167540449,22.62154371,178.38,178.32,5.6078]
["bitfinex","SOLUSD",1730167540450,17.01554371,178.37,178.32,5.6078]
["bitfinex","SOLUSD",1730167540847,17.01554371,178.34,178.31,14.0204]
["bitfinex","SOLUSD",1730167541066,17.01554371,178.34,178.28,17.01554371]
["bitfinex","SOLUSD",1730167541364,17.01554371,178.34,178.29,5.6086]
["bitfinex","SOLUSD",1730167541570,17.01554371,178.33,178.29,5.6086]
["bitfinex","SOLUSD",1730167542066,17.01554371,178.36,178.3,17.01554371]
["bitfinex","SOLUSD",1730167542660,22.62214371,178.36,178.3,22.62394371]
["bitfinex","SOLUSD",1730167542862,5.6066,178.36,178.31,17.01554371]
["bitfinex","SOLUSD",1730167543068,17.01554371,178.37,178.31,17.01554371]
["bitfinex","SOLUSD",1730167543282,22.62184371,178.37,178.31,17.01554371]
["bitfinex","SOLUSD",1730167543852,17.01554371,178.37,178.31,17.01554371]
["bitfinex","SOLUSD",1730167544073,11.9507155,178.42,178.36,17.01554371]
["bitfinex","SOLUSD",1730167544368,17.01554371,178.39,178.32,17.01554371]
["bitfinex","SOLUSD",1730167544673,17.01554371,178.4,178.34,17.01554371]
["bitfinex","SOLUSD",1730167544869,17.01554371,178.4,178.3,19.6297]
["bitfinex","SOLUSD",1730167544870,28.74884371,178.42,178.35,17.01554371]
["bitfinex","SOLUSD",1730167545076,22.62034371,178.42,178.36,17.01554371]
["bitfinex","SOLUSD",1730167545368,22.62024371,178.42,178.36,17.01554371]
["bitfinex","SOLUSD",1730167546374,22.62064371,178.41,178.35,17.01554371]
["bitfinex","SOLUSD",1730167546571,5.6051,178.41,178.35,17.01554371]
["bitfinex","SOLUSD",1730167546768,17.01554371,178.38,178.28,15.7377]
["bitfinex","SOLUSD",1730167546974,17.01554371,178.38,178.32,17.01554371]
["bitfinex","SOLUSD",1730167547275,17.01554371,178.39,178.33,17.01554371]
["bitfinex","SOLUSD",1730167547477,17.01554371,178.39,178.32,17.01554371]
["bitfinex","SOLUSD",1730167547969,5.606,178.38,178.33,8.7087637]
["bitfinex","SOLUSD",1730167548181,17.01554371,178.39,178.32,22.62334371]
["bitfinex","SOLUSD",1730167548358,17.01554371,178.39,178.32,36.64304371]
["bitfinex","SOLUSD",1730167548672,17.01554371,178.39,178.33,17.01554371]
["bitfinex","SOLUSD",1730167549352,17.01554371,178.39,178.33,22.62284371]
["bitfinex","SOLUSD",1730167549977,22.62114371,178.4,178.34,17.01554371]
["bitfinex","SOLUSD",1730167550158,5.6056,178.4,178.34,17.01554371]
["bitfinex","SOLUSD",1730167550362,5.6056,178.4,178.35,17.01554371]
["bitfinex","SOLUSD",1730167550565,5.6056,178.4,178.34,17.01554371]
["bitfinex","SOLUSD",1730167551165,17.01554371,178.39,178.33,36.64174371]
["bitfinex","SOLUSD",1730167551475,5.6047,178.42,178.33,14.0189]
["bitfinex","SOLUSD",1730167551476,17.01554371,178.37,178.33,14.0189]
["bitfinex","SOLUSD",1730167551972,17.01554371,178.34,178.29,19.6305]
["bitfinex","SOLUSD",1730167552171,17.01554371,178.35,178.29,36.64604371]
["bitfinex","SOLUSD",1730167552654,17.01554371,178.34,178.29,14.0217]
["bitfinex","SOLUSD",1730167552858,17.01554371,178.34,178.29,31.03724371]
["bitfinex","SOLUSD",1730167553058,17.01554371,178.35,178.29,31.03724371]
["bitfinex","SOLUSD",1730167553680,17.01554371,178.35,178.29,36.64604371]
["bitfinex","SOLUSD",1730167554271,17.01554371,178.36,178.3,17.01554371]
["bitfinex","SOLUSD",1730167554473,17.01554371,178.35,178.29,36.64604371]
["bitfinex","SOLUSD",1730167555677,17.01554371,178.35,178.3,17.01554371]
["bitfinex","SOLUSD",1730167555885,17.01554371,178.35,178.26,5.6097]
["bitfinex","SOLUSD",1730167555886,17.01554371,178.33,178.27,17.01554371]
["bitfinex","SOLUSD",1730167556088,17.01554371,178.3,178.25,31.04054371]
["bitfinex","SOLUSD",1730167556277,17.01554371,178.29,178.25,14.025]
["bitfinex","SOLUSD",1730167556863,17.01554371,178.29,178.24,5.6101]
["bitfinex","SOLUSD",1730167557181,17.01554371,178.27,178.22,22.62624371]
["bitfinex","SOLUSD",1730167557363,17.01554371,178.28,178.23,17.01554371]
["bitfinex","SOLUSD",1730167557564,17.01554371,178.29,178.23,17.01554371]
["bitfinex","SOLUSD",1730167557765,17.01554371,178.3,178.24,17.01554371]
["bitfinex","SOLUSD",1730167557987,17.01554371,178.29,178.23,22.62604371]
["bitfinex","SOLUSD",1730167558456,17.01554371,178.28,178.22,31.04314371]
["bitfinex","SOLUSD",1730167558656,17.01554371,178.27,178.22,14.0276]
["bitfinex","SOLUSD",1730167558888,17.01554371,178.26,178.22,14.0276]
["bitfinex","SOLUSD",1730167559589,17.01554371,178.27,178.22,36.65414371]
["bitfinex","SOLUSD",1730167560193,22.62464371,178.28,178.22,36.65414371]
["bitfinex","SOLUSD",1730167560565,17.01554371,178.31,178.25,17.01554371]
["bitfinex","SOLUSD",1730167560772,17.01554371,178.31,178.26,17.01554371]
["bitfinex","SOLUSD",1730167561088,17.01554371,178.31,178.25,17.01554371]
["bitfinex","SOLUSD",1730167561274,17.01554371,178.3,178.25,17.01554371]
["bitfinex","SOLUSD",1730167561476,17.01554371,178.3,178.22,19.6386]
["bitfinex","SOLUSD",1730167561681,5.6079,178.32,178.22,14.0276]
["bitfinex","SOLUSD",1730167561682,17.01554371,178.27,178.22,14.0276]
["bitfinex","SOLUSD",1730167561866,17.01554371,178.26,178.22,14.0276]
["bitfinex","SOLUSD",1730167562067,17.01554371,178.27,178.22,19.6386]
["bitfinex","SOLUSD",1730167562471,17.01554371,178.25,178.2,17.01554371]
["bitfinex","SOLUSD",1730167562790,15.224,178.27,178.24,17.01554371]
["bitfinex","SOLUSD",1730167562983,15.224,178.33,178.26,17.01554371]
["bitfinex","SOLUSD",1730167563288,15.224,178.33,178.28,17.01554371]
["bitfinex","SOLUSD",1730167563488,6.3671,178.34,178.29,17.01554371]
["bitfinex","SOLUSD",1730167563815,17.01554371,178.35,178.29,17.01554371]
["bitfinex","SOLUSD",1730167564301,22.62244371,178.35,178.29,22.62414371]
["bitfinex","SOLUSD",1730167564507,5.6069,178.35,178.3,17.01554371]
["bitfinex","SOLUSD",1730167564710,22.62244371,178.35,178.29,22.62414371]
["bitfinex","SOLUSD",1730167564871,5.6069,178.35,178.3,17.01554371]
["bitfinex","SOLUSD",1730167565188,5.6069,178.35,178.29,5.6086]
["bitfinex","SOLUSD",1730167565189,22.62244371,178.35,178.29,17.01554371]
["bitfinex","SOLUSD",1730167565392,5.6069,178.35,178.3,17.01554371]
["bitfinex","SOLUSD",1730167565579,17.01554371,178.36,178.3,17.01554371]
["bitfinex","SOLUSD",1730167565781,15.4229,178.37,178.32,17.01554371]
["bitfinex","SOLUSD",1730167565994,17.01554371,178.36,178.3,17.01554371]
["bitfinex","SOLUSD",1730167566203,21.0294,178.37,178.29,17.01554371]
["bitfinex","SOLUSD",1730167566204,17.01554371,178.35,178.29,17.01554371]
["bitfinex","SOLUSD",1730167566580,17.01554371,178.36,178.3,17.01554371]
["bitfinex","SOLUSD",1730167567320,5.6066,178.36,178.31,17.01554371]
["bitfinex","SOLUSD",1730167567597,22.62214371,178.36,178.3,22.62394371]
["bitfinex","SOLUSD",1730167568305,17.01554371,178.36,178.3,22.62394371]
["bitfinex","SOLUSD",1730167568483,15.4229,178.37,178.31,17.01554371]
["bitfinex","SOLUSD",1730167568673,23.42454371,178.39,178.33,17.01554371]
["bitfinex","SOLUSD",1730167568874,6.409,178.39,178.34,17.01554371]
["bitfinex","SOLUSD",1730167569073,17.01554371,178.35,178.3,19.6297]
["bitfinex","SOLUSD",1730167569288,6.409,178.39,178.3,19.6297]
["bitfinex","SOLUSD",1730167569503,17.01554371,178.38,178.3,19.6297]
["bitfinex","SOLUSD",1730167569699,17.01554371,178.38,178.32,17.01554371]
["bitfinex","SOLUSD",1730167570075,17.01554371,178.4,178.34,17.01554371]
["bitfinex","SOLUSD",1730167570373,17.01554371,178.4,178.35,5.6069]
["bitfinex","SOLUSD",1730167571201,17.01554371,178.4,178.35,19.6242]
["bitfinex","SOLUSD",1730167571790,17.01554371,178.39,178.35,19.6242]
["bitfinex","SOLUSD",1730167572184,17.01554371,178.39,178.35,14.0173]
["bitfinex","SOLUSD",1730167573307,17.01554371,178.36,178.31,14.02]
["bitfinex","SOLUSD",1730167573602,17.01554371,178.37,178.31,36.64344371]
["bitfinex","SOLUSD",1730167573799,17.01554371,178.35,178.3,22.62404371]
["bitfinex","SOLUSD",1730167574006,17.01554371,178.35,178.29,22.62414371]
["bitfinex","SOLUSD",1730167574207,17.01554371,178.35,178.3,17.01554371]
["bitfinex","SOLUSD",1730167574497,5.6068,178.36,178.31,17.01554371]
["bitfinex","SOLUSD",1730167574702,5.6068,178.36,178.3,5.6085]
["bitfinex","SOLUSD",1730167574703,22.62234371,178.36,178.3,22.62404371]
["bitfinex","SOLUSD",1730167575314,17.01554371,178.37,178.31,17.01554371]
["bitfinex","SOLUSD",1730167575802,17.01554371,178.36,178.3,36.64534371]
["bitfinex","SOLUSD",1730167576373,22.62184371,178.37,178.31,17.01554371]
["bitfinex","SOLUSD",1730167576578,5.6063,178.37,178.32,17.01554371]
["bitfinex","SOLUSD",1730167577084,5.6063,178.37,178.3,19.6298]
["bitfinex","SOLUSD",1730167577085,22.62144371,178.39,178.33,17.01554371]
["bitfinex","SOLUSD",1730167577287,17.01554371,178.38,178.32,17.01554371]
["bitfinex","SOLUSD",1730167578099,17.01554371,178.37,178.33,5.6075]
["bitfinex","SOLUSD",1730167578602,17.01554371,178.38,178.33,5.6075]
["bitfinex","SOLUSD",1730167579677,22.62084371,178.4,178.34,17.01554371]
["bitfinex","SOLUSD",1730167579886,5.6053,178.4,178.35,17.01554371]
["bitfinex","SOLUSD",1730167580183,17.01554371,178.39,178.33,36.64194371]
["bitfinex","SOLUSD",1730167581394,22.62134371,178.39,178.33,36.64194371]
["bitfinex","SOLUSD",1730167582009,17.01554371,178.38,178.33,14.0189]
["bitfinex","SOLUSD",1730167582207,17.01554371,178.34,178.26,5.6097]
["bitfinex","SOLUSD",1730167582387,17.01554371,178.33,178.27,17.01554371]
["bitfinex","SOLUSD",1730167582582,17.01554371,178.36,178.3,17.01554371]
["bitfinex","SOLUSD",1730167583101,17.01554371,178.35,178.29,17.01554371]
["bitfinex","SOLUSD",1730167583413,17.01554371,178.35,178.3,5.6085]
["bitfinex","SOLUSD",1730167583789,17.01554371,178.36,178.3,22.62404371]
["bitfinex","SOLUSD",1730167583985,17.01554371,178.37,178.31,17.01554371]
["bitfinex","SOLUSD",1730167584503,22.62154371,178.38,178.32,17.01554371]
["bitfinex","SOLUSD",1730167585013,17.01554371,178.37,178.31,17.01554371]
["bitfinex","SOLUSD",1730167585316,17.01554371,178.37,178.31,22.62344371]
["bitfinex","SOLUSD",1730167585515,17.01554371,178.38,178.32,17.01554371]
["bitfinex","SOLUSD",1730167585894,17.01554371,178.39,178.33,17.01554371]
["bitfinex","SOLUSD",1730167586121,17.01554371,178.38,178.31,36.64394371]
["bitfinex","SOLUSD",1730167586597,17.01554371,178.39,178.33,17.01554371]
["bitfinex","SOLUSD",1730167587004,22.62084371,178.41,178.34,17.01554371]
["bitfinex","SOLUSD",1730167587206,22.62084371,178.41,178.35,22.62244371]
["bitfinex","SOLUSD",1730167587389,22.62084371,178.41,178.35,5.6069]
["bitfinex","SOLUSD",1730167588495,38.75514371,178.42,178.36,17.01554371]
["bitfinex","SOLUSD",1730167589109,5.6044,178.44,178.39,17.01554371]
["bitfinex","SOLUSD",1730167589313,22.61994371,178.44,178.38,17.01554371]
["bitfinex","SOLUSD",1730167589488,17.01554371,178.43,178.37,17.01554371]
["bitfinex","SOLUSD",1730167590126,22.61994371,178.43,178.37,22.62164371]
["bitfinex","SOLUSD",1730167590419,5.6044,178.43,178.38,17.01554371]
["bitfinex","SOLUSD",1730167591515,17.01554371,178.45,178.39,17.01554371]
["bitfinex","SOLUSD",1730167591725,5.604,178.45,178.4,17.01554371]
["bitfinex","SOLUSD",1730167591901,5.604,178.45,178.41,17.01554371]
["bitfinex","SOLUSD",1730167592103,17.01554371,178.42,178.36,17.01554371]
["bitfinex","SOLUSD",1730167592411,17.01554371,178.43,178.36,17.01554371]
["bitfinex","SOLUSD",1730167592603,17.01554371,178.43,178.37,17.01554371]
["bitfinex","SOLUSD",1730167593001,40.79242771,178.44,178.38,17.01554371]
["bitfinex","SOLUSD",1730167593196,17.01554371,178.43,178.37,17.01554371]
["bitfinex","SOLUSD",1730167593399,5.6047,178.42,178.37,17.01554371]
["bitfinex","SOLUSD",1730167594017,17.01554371,178.44,178.38,17.01554371]
["bitfinex","SOLUSD",1730167594223,60.79242771,178.45,178.38,17.01554371]
["bitfinex","SOLUSD",1730167594424,17.01554371,178.43,178.37,17.01554371]
["bitfinex","SOLUSD",1730167595003,17.01554371,178.42,178.35,17.01554371]
["bitfinex","SOLUSD",1730167595215,5.605,178.41,178.36,17.01554371]
["bitfinex","SOLUSD",1730167595408,66.39642771,178.45,178.39,17.01554371]
["bitfinex","SOLUSD",1730167595605,66.39642771,178.45,178.38,17.01554371]
["bitfinex","SOLUSD",1730167595811,17.01554371,178.44,178.38,17.01554371]
["bitfinex","SOLUSD",1730167596012,17.01554371,178.43,178.37,17.01554371]
["bitfinex","SOLUSD",1730167597008,22.62024371,178.43,178.37,17.01554371]
["bitfinex","SOLUSD",1730167597408,22.62024371,178.43,178.36,22.62204371]
["bitfinex","SOLUSD",1730167597607,17.01554371,178.4,178.35,14.0173]
["bitfinex","SOLUSD",1730167597822,17.01554371,178.44,178.38,17.01554371]
["bitfinex","SOLUSD",1730167598125,17.01554371,178.42,178.36,17.01554371]
["bitfinex","SOLUSD",1730167599425,17.01554371,178.42,178.36,22.62194371]
["bitfinex","SOLUSD",1730167599606,22.62014371,178.43,178.37,17.01554371]
["bitfinex","SOLUSD",1730167599808,17.01554371,178.42,178.35,36.63974371]
["bitfinex","SOLUSD",1730167600003,17.01554371,178.41,178.35,36.63974371]
["bitfinex","SOLUSD",1730167600202,5.6046,178.43,178.38,17.01554371]
["bitfinex","SOLUSD",1730167600408,22.62014371,178.43,178.37,17.01554371]
["bitfinex","SOLUSD",1730167601215,22.62014371,178.43,178.36,22.62194371]
["bitfinex","SOLUSD",1730167601404,22.62014371,178.43,178.37,17.01554371]
["bitfinex","SOLUSD",1730167602944,5.6046,178.43,178.38,5.606]
["bitfinex","SOLUSD",1730167603313,5.6046,178.43,178.38,22.62154371]
["bitfinex","SOLUSD",1730167603629,5.6046,178.43,178.38,5.606]
["bitfinex","SOLUSD",1730167604648,10.87456012,178.44,178.38,10.87456012]
["bitfinex","SOLUSD",1730167604924,16.47866012,178.44,178.38,10.87456012]
["bitfinex","SOLUSD",1730167605102,16.47866012,178.44,178.37,10.87456012]
["bitfinex","SOLUSD",1730167605298,16.47866012,178.44,178.38,10.87456012]
["bitfinex","SOLUSD",1730167605705,16.47866012,178.44,178.37,10.87456012]
["bitfinex","SOLUSD",1730167605899,16.47866012,178.44,178.37,16.48066012]
["bitfinex","SOLUSD",1730167606116,16.47866012,178.44,178.38,10.87456012]
["bitfinex","SOLUSD",1730167606301,16.47866012,178.44,178.37,16.48066012]
["bitfinex","SOLUSD",1730167607537,16.47866012,178.44,178.36,14.0164]
["bitfinex","SOLUSD",1730167607538,10.87456012,178.43,178.36,10.87456012]
["bitfinex","SOLUSD",1730167608629,16.47906012,178.43,178.37,5.6063]
["bitfinex","SOLUSD",1730167610013,10.87456012,178.42,178.35,10.87456012]
["bitfinex","SOLUSD",1730167611533,5.605,178.41,178.35,16.48146012]
["bitfinex","SOLUSD",1730167611731,5.605,178.41,178.35,10.87456012]
["bitfinex","SOLUSD",1730167611917,10.87456012,178.39,178.33,10.87456012]
["bitfinex","SOLUSD",1730167612127,16.47956012,178.41,178.35,10.87456012]
["bitfinex","SOLUSD",1730167613328,16.47956012,178.41,178.34,10.87456012]
["bitfinex","SOLUSD",1730167613547,10.87456012,178.4,178.34,10.87456012]
["bitfinex","SOLUSD",1730167613742,16.47956012,178.41,178.35,10.87456012]
["bitfinex","SOLUSD",1730167614631,10.87456012,178.42,178.36,10.87456012]
["bitfinex","SOLUSD",1730167614927,10.87456012,178.42,178.35,16.48136012]
["bitfinex","SOLUSD",1730167616116,16.47946012,178.42,178.35,16.48136012]
["bitfinex","SOLUSD",1730167616312,5.6049,178.42,178.32,14.0191]
["bitfinex","SOLUSD",1730167616516,15.0274,178.4,178.31,10.87456012]
["bitfinex","SOLUSD",1730167616842,10.87456012,178.38,178.32,10.87456012]
["bitfinex","SOLUSD",1730167617317,25.90196012,178.4,178.33,10.87456012]
["bitfinex","SOLUSD",1730167617516,10.87456012,178.39,178.33,10.87456012]
["bitfinex","SOLUSD",1730167617738,16.48036012,178.39,178.33,10.87456012]
["bitfinex","SOLUSD",1730167618230,31.50736012,178.4,178.33,16.48206012]
["bitfinex","SOLUSD",1730167618420,15.0274,178.4,178.34,10.87456012]
["bitfinex","SOLUSD",1730167618934,15.0274,178.4,178.34,9.79017834]
["bitfinex","SOLUSD",1730167619433,5.6051,178.41,178.36,9.79017834]
["bitfinex","SOLUSD",1730167619635,5.6051,178.41,178.35,9.79017834]
["bitfinex","SOLUSD",1730167619812,15.39527834,178.41,178.35,9.79017834]
["bitfinex","SOLUSD",1730167620529,15.39527834,178.41,178.34,15.39717834]
["bitfinex","SOLUSD",1730167621026,5.6051,178.41,178.33,29.41657834]
["bitfinex","SOLUSD",1730167621217,9.79017834,178.39,178.33,29.41657834]
["bitfinex","SOLUSD",1730167621420,9.79017834,178.37,178.31,15.39797834]
["bitfinex","SOLUSD",1730167621809,9.79017834,178.35,178.29,29.42057834]
["bitfinex","SOLUSD",1730167622319,9.79017834,178.35,178.29,23.81177834]
["bitfinex","SOLUSD",1730167622909,9.79017834,178.33,178.28,9.79017834]
["bitfinex","SOLUSD",1730167623234,15.39777834,178.33,178.28,9.79017834]
["bitfinex","SOLUSD",1730167623435,15.39777834,178.33,178.27,9.79017834]
["bitfinex","SOLUSD",1730167623743,15.39777834,178.33,178.28,9.79017834]
["bitfinex","SOLUSD",1730167623744,5.6076,178.33,178.28,9.79017834]
["bitfinex","SOLUSD",1730167624235,9.79017834,178.34,178.28,9.79017834]
["bitfinex","SOLUSD",1730167624436,15.39747834,178.34,178.28,9.79017834]
["bitfinex","SOLUSD",1730167624615,5.6073,178.34,178.29,9.79017834]
["bitfinex","SOLUSD",1730167625120,9.79017834,178.36,178.3,9.79017834]
["bitfinex","SOLUSD",1730167625435,9.79017834,178.35,178.29,9.79017834]
["bitfinex","SOLUSD",1730167625640,9.79017834,178.34,178.28,9.79017834]
["bitfinex","SOLUSD",1730167626345,15.6849,178.37,178.31,9.79017834]
["bitfinex","SOLUSD",1730167626638,6.4952,178.39,178.34,9.79017834]
["bitfinex","SOLUSD",1730167626842,25.12837834,178.41,178.35,9.79017834]
["bitfinex","SOLUSD",1730167627423,9.79017834,178.38,178.3,23.776884]
["bitfinex","SOLUSD",1730167627622,9.79017834,178.39,178.32,9.79017834]
["bitfinex","SOLUSD",1730167627842,9.79017834,178.39,178.33,9.79017834]
["bitfinex","SOLUSD",1730167628328,9.79017834,178.39,178.3,23.776884]
["bitfinex","SOLUSD",1730167628329,9.79017834,178.4,178.34,9.79017834]
["bitfinex","SOLUSD",1730167628533,5.8236093,178.43,178.36,9.79017834]
["bitfinex","SOLUSD",1730167628719,9.79017834,178.42,178.36,9.79017834]
["bitfinex","SOLUSD",1730167628925,9.79017834,178.4,178.34,14.0181]
["bitfinex","SOLUSD",1730167629136,11.4280093,178.43,178.35,9.79017834]
["bitfinex","SOLUSD",1730167629137,9.79017834,178.41,178.35,9.79017834]
["bitfinex","SOLUSD",1730167629447,9.79017834,178.42,178.36,9.79017834]
["bitfinex","SOLUSD",1730167629818,15.61378764,178.43,178.37,9.79017834]
["bitfinex","SOLUSD",1730167630024,21.21828764,178.43,178.37,9.79017834]
["bitfinex","SOLUSD",1730167630228,86.1759,178.47,178.39,9.79017834]
["bitfinex","SOLUSD",1730167630229,21.7793,178.47,178.39,9.79017834]
["bitfinex","SOLUSD",1730167630411,9.79017834,178.44,178.38,9.79017834]
["bitfinex","SOLUSD",1730167630618,13.98515213,178.46,178.39,9.79017834]
["bitfinex","SOLUSD",1730167630833,9.79017834,178.42,178.36,19.623]
["bitfinex","SOLUSD",1730167631036,9.79017834,178.42,178.36,29.41317834]
["bitfinex","SOLUSD",1730167631224,9.79017834,178.43,178.37,9.79017834]
["bitfinex","SOLUSD",1730167632037,9.79017834,178.44,178.37,15.39617834]
["bitfinex","SOLUSD",1730167632334,9.79017834,178.44,178.38,9.79017834]
["bitfinex","SOLUSD",1730167632934,9.79017834,178.42,178.37,5.606]
["bitfinex","SOLUSD",1730167633114,9.79017834,178.42,178.36,14.0165]
["bitfinex","SOLUSD",1730167633315,9.79017834,178.41,178.35,9.79017834]
["bitfinex","SOLUSD",1730167634237,9.79017834,178.41,178.35,15.39687834]
["bitfinex","SOLUSD",1730167634922,9.79017834,178.4,178.33,23.80907834]
["bitfinex","SOLUSD",1730167635130,9.79017834,178.41,178.35,9.79017834]
["bitfinex","SOLUSD",1730167635435,9.79017834,178.4,178.34,9.79017834]
["bitfinex","SOLUSD",1730167636035,9.79017834,178.38,178.33,19.6264]
["bitfinex","SOLUSD",1730167637117,9.79017834,178.39,178.33,23.80907834]
["bitfinex","SOLUSD",1730167637334,9.79017834,178.4,178.34,9.79017834]
["bitfinex","SOLUSD",1730167637534,5.6047,178.42,178.35,9.79017834]
["bitfinex","SOLUSD",1730167637840,9.79017834,178.4,178.34,9.79017834]
["bitfinex","SOLUSD",1730167638341,9.79017834,178.4,178.35,5.6069]
["bitfinex","SOLUSD",1730167638536,15.39457834,178.43,178.37,9.79017834]
["bitfinex","SOLUSD",1730167638744,9.79017834,178.42,178.36,9.79017834]
["bitfinex","SOLUSD",1730167639049,5.6043,178.44,178.38,9.79017834]
["bitfinex","SOLUSD",1730167639218,15.39447834,178.44,178.38,9.79017834]
["bitfinex","SOLUSD",1730167640031,15.39447834,178.44,178.38,15.39607834]
["bitfinex","SOLUSD",1730167640640,9.79017834,178.44,178.38,15.39607834]
["bitfinex","SOLUSD",1730167641557,9.79017834,178.44,178.38,5.6059]
["bitfinex","SOLUSD",1730167643252,9.79017834,178.44,178.38,9.79017834]
["bitfinex","SOLUSD",1730167643432,15.39397834,178.45,178.38,9.79017834]
["bitfinex","SOLUSD",1730167643744,9.79017834,178.44,178.38,9.79017834]
["bitfinex","SOLUSD",1730167644225,9.79017834,178.42,178.36,23.80667834]
["bitfinex","SOLUSD",1730167644425,9.79017834,178.43,178.37,9.79017834]
["bitfinex","SOLUSD",1730167644635,9.79017834,178.42,178.36,29.41327834]
["bitfinex","SOLUSD",1730167644932,9.79017834,178.43,178.37,9.79017834]
["bitfinex","SOLUSD",1730167645246,9.79017834,178.44,178.38,9.79017834]
["bitfinex","SOLUSD",1730167645546,15.39397834,178.45,178.38,15.39587834]
["bitfinex","SOLUSD",1730167645739,5.6038,178.45,178.39,9.79017834]
["bitfinex","SOLUSD",1730167646546,15.39397834,178.45,178.39,9.79017834]
["bitfinex","SOLUSD",1730167647047,9.79017834,178.44,178.38,19.6207]
["bitfinex","SOLUSD",1730167647426,15.39397834,178.45,178.38,29.41087834]
["bitfinex","SOLUSD",1730167648349,5.81478326,178.46,178.43,9.79017834]
["bitfinex","SOLUSD",1730167648526,16.1019,178.53,178.45,48.9508917]
["bitfinex","SOLUSD",1730167648843,16.1019,178.57,178.52,9.79017834]
["bitfinex","SOLUSD",1730167649052,16.1019,178.57,178.55,9.79017834]
["bitfinex","SOLUSD",1730167649223,6.2511,178.59,178.56,9.79017834]
["bitfinex","SOLUSD",1730167649423,0.6060748,178.61,178.58,9.79017834]
["bitfinex","SOLUSD",1730167649638,0.6060748,178.61,178.57,9.79017834]
["bitfinex","SOLUSD",1730167649847,0.6060748,178.61,178.58,9.79017834]
["bitfinex","SOLUSD",1730167650043,0.6060748,178.61,178.56,9.79017834]
["bitfinex","SOLUSD",1730167650356,0.6060748,178.61,178.6,9.79017834]
["bitfinex","SOLUSD",1730167650548,0.6060748,178.61,178.6,15.38927834]
["bitfinex","SOLUSD",1730167650845,0.6060748,178.61,178.6,39.16616234]
["bitfinex","SOLUSD",1730167651153,0.57804082,178.61,178.6,5.5991]
["bitfinex","SOLUSD",1730167651341,0.57804082,178.61,178.6,29.375984]
["bitfinex","SOLUSD",1730167651530,0.57804082,178.61,178.6,39.16616234]
["bitfinex","SOLUSD",1730167652240,0.57804082,178.61,178.6,5.5991]
["bitfinex","SOLUSD",1730167652442,0.57804082,178.61,178.6,20.84772251]
["bitfinex","SOLUSD",1730167654252,0.57804082,178.61,178.6,44.62460651]
["bitfinex","SOLUSD",1730167655655,0.57804082,178.61,178.59,29.24692251]
["bitfinex","SOLUSD",1730167655836,0.57804082,178.61,178.6,15.24862251]
["bitfinex","SOLUSD",1730167656149,0.57804082,178.61,178.6,40.14495459]
["bitfinex","SOLUSD",1730167657342,0.57804082,178.61,178.6,39.02550651]
["bitfinex","SOLUSD",1730167657533,0.57804082,178.61,178.6,15.24862251]
["bitfinex","SOLUSD",1730167657734,0.57804082,178.61,178.59,29.24692251]
["bitfinex","SOLUSD",1730167658153,0.57804082,178.61,178.6,15.24862251]
["bitfinex","SOLUSD",1730167659649,0.57804082,178.61,178.6,20.84772251]
["bitfinex","SOLUSD",1730167659852,0.57804082,178.61,178.6,44.62460651]
["bitfinex","SOLUSD",1730167660633,0.57804082,178.61,178.6,29.375984]
["bitfinex","SOLUSD",1730167660853,0.57804082,178.61,178.59,13.9983]
["bitfinex","SOLUSD",1730167661157,0.57804082,178.61,178.6,39.02550651]
["bitfinex","SOLUSD",1730167662063,0.57804082,178.61,178.6,23.776884]
["bitfinex","SOLUSD",1730167662268,0.57804082,178.61,178.6,39.02550651]
["bitfinex","SOLUSD",1730167662762,0.57804082,178.61,178.6,44.62460651]
["bitfinex","SOLUSD",1730167663451,0.57804082,178.61,178.59,19.5977]
["bitfinex","SOLUSD",1730167664342,0.57804082,178.61,178.59,34.84632251]
["bitfinex","SOLUSD",1730167664545,0.57804082,178.61,178.6,15.24862251]
["bitfinex","SOLUSD",1730167664735,0.57804082,178.61,178.59,34.84632251]
["bitfinex","SOLUSD",1730167664952,0.57804082,178.61,178.59,13.9983]
["bitfinex","SOLUSD",1730167665657,0.57804082,178.61,178.59,29.24692251]
["bitfinex","SOLUSD",1730167666038,0.57804082,178.61,178.6,15.24862251]
["bitfinex","SOLUSD",1730167666240,0.57804082,178.61,178.59,13.9983]
["bitfinex","SOLUSD",1730167666662,0.57804082,178.61,178.6,23.776884]
["bitfinex","SOLUSD",1730167667050,0.57804082,178.61,178.6,29.375984]
["bitfinex","SOLUSD",1730167667273,0.57804082,178.61,178.59,19.5977]
["bitfinex","SOLUSD",1730167667671,0.57804082,178.61,178.6,23.776884]
["bitfinex","SOLUSD",1730167667867,0.57804082,178.61,178.6,39.02550651]
["bitfinex","SOLUSD",1730167668343,0.57804082,178.61,178.6,39.0253143]
["bitfinex","SOLUSD",1730167670166,0.57804082,178.61,178.6,29.375984]
["bitfinex","SOLUSD",1730167671363,0.57804082,178.61,178.6,5.5991]
["bitfinex","SOLUSD",1730167672040,0.57804082,178.61,178.59,13.9983]
["bitfinex","SOLUSD",1730167672041,0.57804082,178.61,178.59,19.5977]
["bitfinex","SOLUSD",1730167672866,0.57804082,178.61,178.6,39.0253143]
["bitfinex","SOLUSD",1730167674075,0.57804082,178.61,178.6,44.6244143]
["bitfinex","SOLUSD",1730167674676,0.12164164,178.64,178.63,0.1]
["bitfinex","SOLUSD",1730167674848,0.10963448,178.65,178.64,15.3484303]
["bitfinex","SOLUSD",1730167675183,0.10963448,178.65,178.64,40.24426896]
["bitfinex","SOLUSD",1730167676185,0.10963448,178.65,178.64,44.6231143]
["bitfinex","SOLUSD",1730167677755,0.10963448,178.65,178.64,44.7231143]
["bitfinex","SOLUSD",1730167677952,0.10963448,178.65,178.64,44.70961023]
["bitfinex","SOLUSD",1730167678158,0.10770398,178.68,178.65,0.1]
["bitfinex","SOLUSD",1730167678378,0.10770398,178.68,178.65,55.46557837]
["bitfinex","SOLUSD",1730167679082,0.10770398,178.68,178.65,55.56557837]
["bitfinex","SOLUSD",1730167679858,0.04493716,178.7,178.69,39.01181023]
["bitfinex","SOLUSD",1730167681381,0.04493716,178.7,178.68,15.23492623]
["bitfinex","SOLUSD",1730167681768,0.04493716,178.7,178.69,5.5962]
["bitfinex","SOLUSD",1730167681964,0.04493716,178.7,178.69,20.83112623]
["bitfinex","SOLUSD",1730167682284,0.04493716,178.7,178.69,5.5962]
["bitfinex","SOLUSD",1730167683055,0.04493716,178.7,178.69,20.83112623]
["bitfinex","SOLUSD",1730167683885,0.04493716,178.7,178.69,44.60801023]
["bitfinex","SOLUSD",1730167685686,3.716e-05,178.7,178.69,44.70801023]
["bitfinex","SOLUSD",1730167685987,0.6060748,178.79,178.71,0.1]
["bitfinex","SOLUSD",1730167686291,0.6060748,178.79,178.76,15.23492623]
["bitfinex","SOLUSD",1730167687789,0.6060748,178.79,178.77,19.5781]
["bitfinex","SOLUSD",1730167687984,0.6060748,178.79,178.77,34.81302623]
["bitfinex","SOLUSD",1730167688587,0.6060748,178.79,178.77,19.5781]
["bitfinex","SOLUSD",1730167689567,0.6060748,178.79,178.77,34.81302623]
["bitfinex","SOLUSD",1730167689874,0.6060748,178.79,178.78,39.01181023]
["bitfinex","SOLUSD",1730167690268,0.6060748,178.79,178.78,23.776884]
["bitfinex","SOLUSD",1730167690468,0.6060748,178.79,178.78,39.01181023]
["bitfinex","SOLUSD",1730167691592,0.6060748,178.79,178.78,44.60521023]
["bitfinex","SOLUSD",1730167693174,0.6060748,178.79,178.78,64.70521023]
["bitfinex","SOLUSD",1730167694593,15.1608,178.89,178.79,43.876884]
["bitfinex","SOLUSD",1730167694773,15.1608,178.89,178.86,15.23492623]
["bitfinex","SOLUSD",1730167696194,15.1608,178.89,178.87,15.23492623]
["bitfinex","SOLUSD",1730167696570,15.1608,178.89,178.88,5.5903]
["bitfinex","SOLUSD",1730167697595,0.15366574,178.93,178.88,20.82522623]
["bitfinex","SOLUSD",1730167697796,0.15366574,178.93,178.89,15.23492623]
["bitfinex","SOLUSD",1730167697975,15.38859197,178.93,178.88,19.5661]
["bitfinex","SOLUSD",1730167698171,15.23492623,178.91,178.85,15.23492623]
["bitfinex","SOLUSD",1730167698592,15.23492623,178.92,178.86,15.23492623]
["bitfinex","SOLUSD",1730167698892,15.38859197,178.93,178.87,15.23492623]
["bitfinex","SOLUSD",1730167699788,15.38859197,178.93,178.88,5.5903]
["bitfinex","SOLUSD",1730167699970,0.15366574,178.93,178.88,20.82522623]
["bitfinex","SOLUSD",1730167700596,0.15366574,178.93,178.88,34.80102623]
["bitfinex","SOLUSD",1730167701880,15.23492623,178.92,178.88,19.5661]
["bitfinex","SOLUSD",1730167702205,15.23492623,178.89,178.83,15.23492623]
["bitfinex","SOLUSD",1730167702397,15.23492623,178.89,178.84,15.23492623]
["bitfinex","SOLUSD",1730167703014,5.74246574,178.93,178.8,19.5749]
["bitfinex","SOLUSD",1730167703015,15.23492623,178.9,178.85,15.23492623]
["bitfinex","SOLUSD",1730167703501,15.23492623,178.9,178.84,15.23492623]
["bitfinex","SOLUSD",1730167703990,15.23492623,178.89,178.84,20.82632623]
["bitfinex","SOLUSD",1730167704188,15.23492623,178.89,178.83,13.9794]
["bitfinex","SOLUSD",1730167704189,15.23492623,178.87,178.83,13.9794]
["bitfinex","SOLUSD",1730167704514,30.24582623,178.86,178.81,5.5922]
["bitfinex","SOLUSD",1730167704680,30.24582623,178.86,178.81,20.82712623]
["bitfinex","SOLUSD",1730167705098,15.0109,178.86,178.82,15.23492623]
["bitfinex","SOLUSD",1730167705407,30.95832623,178.9,178.85,15.23492623]
["bitfinex","SOLUSD",1730167705604,15.7234,178.9,178.85,15.23492623]
["bitfinex","SOLUSD",1730167705815,15.7234,178.9,178.86,15.23492623]
["bitfinex","SOLUSD",1730167705983,30.95832623,178.9,178.85,15.23492623]
["bitfinex","SOLUSD",1730167706300,15.7234,178.9,178.85,15.23492623]
["bitfinex","SOLUSD",1730167706488,15.7234,178.9,178.82,19.5727]
["bitfinex","SOLUSD",1730167706489,15.7234,178.9,178.86,15.23492623]
["bitfinex","SOLUSD",1730167706689,0.15366574,178.93,178.88,15.23492623]
["bitfinex","SOLUSD",1730167707986,0.15366574,178.93,178.88,20.82492623]
["bitfinex","SOLUSD",1730167708317,15.23492623,178.92,178.88,19.5658]
["bitfinex","SOLUSD",1730167708486,5.74246574,178.93,178.88,34.80072623]
["bitfinex","SOLUSD",1730167708487,0.15366574,178.93,178.88,34.80072623]
["bitfinex","SOLUSD",1730167709204,0.15366574,178.93,178.89,15.23492623]
["bitfinex","SOLUSD",1730167709800,0.15366574,178.93,178.92,15.23492623]
["bitfinex","SOLUSD",1730167710104,0.15366574,178.93,178.91,34.79782623]
["bitfinex","SOLUSD",1730167710814,0.15366574,178.93,178.92,15.23492623]
["bitfinex","SOLUSD",1730167710984,0.15366574,178.93,178.91,34.79782623]
["bitfinex","SOLUSD",1730167711188,0.15366574,178.93,178.92,15.23492623]
["bitfinex","SOLUSD",1730167712702,0.15366574,178.93,178.92,20.82392623]
["bitfinex","SOLUSD",1730167713284,0.15366574,178.93,178.92,79.83573646]
["bitfinex","SOLUSD",1730167713505,0.15366574,178.93,178.92,79.93573646]
["bitfinex","SOLUSD",1730167714208,0.15366574,178.93,178.92,64.60081023]
["bitfinex","SOLUSD",1730167714791,0.15366574,178.93,178.92,44.60081023]
["bitfinex","SOLUSD",1730167715003,0.15366574,178.93,178.92,64.60081023]
["bitfinex","SOLUSD",1730167716097,0.15366574,178.93,178.92,79.93573646]
["bitfinex","SOLUSD",1730167716611,0.15366574,178.93,178.92,64.70081023]
["bitfinex","SOLUSD",1730167717888,0.15366574,178.93,178.92,79.93573646]
["bitfinex","SOLUSD",1730167718217,0.15366574,178.93,178.92,64.60081023]
["bitfinex","SOLUSD",1730167719793,0.15366574,178.93,178.92,88.42472659]
["bitfinex","SOLUSD",1730167720307,0.15366574,178.93,178.92,88.52472659]
["bitfinex","SOLUSD",1730167721019,0.15366574,178.93,178.92,88.42472659]
["bitfinex","SOLUSD",1730167721403,0.15366574,178.93,178.92,110.22602659]
["bitfinex","SOLUSD",1730167721626,0.15366574,178.93,178.92,113.75306264]
["bitfinex","SOLUSD",1730167721916,0.15366574,178.93,178.92,113.65306264]
["bitfinex","SOLUSD",1730167722220,0.15366574,178.93,178.92,110.22602659]
["bitfinex","SOLUSD",1730167723003,0.15366574,178.93,178.92,113.75186831]
["bitfinex","SOLUSD",1730167723412,6.574e-05,178.93,178.92,113.75186831]
["bitfinex","SOLUSD",1730167723720,0.6060748,178.97,178.95,0.1]
["bitfinex","SOLUSD",1730167723924,0.6060748,178.97,178.96,15.23492623]
["bitfinex","SOLUSD",1730167724096,0.6060748,178.97,178.96,59.01181023]
["bitfinex","SOLUSD",1730167724711,0.6060748,178.97,178.96,64.59961023]
["bitfinex","SOLUSD",1730167725028,0.1060748,178.97,178.96,64.69961023]
["bitfinex","SOLUSD",1730167728506,0.1060748,178.97,178.96,64.59961023]
["bitfinex","SOLUSD",1730167730615,0.1060748,178.97,178.96,44.59961023]
["bitfinex","SOLUSD",1730167730838,15.33492623,179.1,178.97,23.876884]
["bitfinex","SOLUSD",1730167730839,21.8723,179.1,178.97,23.876884]
["bitfinex","SOLUSD",1730167731129,21.8723,179.1,179.05,15.23492623]
["bitfinex","SOLUSD",1730167731510,37.10722623,179.1,179.05,15.23492623]
["bitfinex","SOLUSD",1730167731926,37.10722623,179.1,179.04,15.23492623]
["bitfinex","SOLUSD",1730167732103,37.10722623,179.1,179.05,5.585]
["bitfinex","SOLUSD",1730167732512,5.5837,179.09,179.04,15.23492623]
["bitfinex","SOLUSD",1730167732716,15.23492623,179.08,179.03,34.78392623]
["bitfinex","SOLUSD",1730167733229,15.23492623,179.09,179.03,34.78392623]
["bitfinex","SOLUSD",1730167733812,15.23492623,179.08,179.03,34.78392623]
["bitfinex","SOLUSD",1730167734406,15.23492623,179.09,179.03,34.78392623]
["bitfinex","SOLUSD",1730167736529,37.10722623,179.1,179.04,15.23492623]
["bitfinex","SOLUSD",1730167736720,21.8723,179.1,179.06,15.23492623]
["bitfinex","SOLUSD",1730167736923,21.8723,179.1,179.05,15.23492623]
["bitfinex","SOLUSD",1730167737120,21.8723,179.1,179.06,15.23492623]
["bitfinex","SOLUSD",1730167737536,21.8723,179.1,179.05,15.23492623]
["bitfinex","SOLUSD",1730167737842,21.8723,179.1,179.05,34.78242623]
["bitfinex","SOLUSD",1730167738715,21.8723,179.1,179.06,15.23492623]
["bitfinex","SOLUSD",1730167738915,6.2841,179.14,179.09,15.23492623]
["bitfinex","SOLUSD",1730167739127,21.51902623,179.14,179.09,15.23492623]
["bitfinex","SOLUSD",1730167739328,21.51902623,179.14,179.08,15.23492623]
["bitfinex","SOLUSD",1730167739739,21.51902623,179.14,179.09,5.5837]
["bitfinex","SOLUSD",1730167740459,15.23492623,179.1,179.05,27.9251]
["bitfinex","SOLUSD",1730167740618,15.23492623,179.11,179.06,20.81952623]
["bitfinex","SOLUSD",1730167741013,15.23492623,179.12,179.06,20.81952623]
["bitfinex","SOLUSD",1730167741923,15.23492623,179.12,179.06,5.5846]
["bitfinex","SOLUSD",1730167742124,6.2841,179.14,179.08,15.23492623]
["bitfinex","SOLUSD",1730167742330,15.23492623,179.12,179.06,34.78132623]
["bitfinex","SOLUSD",1730167742643,15.23492623,179.1,179.06,19.5464]
["bitfinex","SOLUSD",1730167742845,6.2841,179.14,179.08,15.23492623]
["bitfinex","SOLUSD",1730167743021,21.51902623,179.14,179.08,15.23492623]
["bitfinex","SOLUSD",1730167743428,15.23492623,179.13,179.07,15.23492623]
["bitfinex","SOLUSD",1730167743826,15.23492623,179.11,179.06,19.5464]
["bitfinex","SOLUSD",1730167744143,11.8663,179.14,179.06,15.23492623]
["bitfinex","SOLUSD",1730167744144,15.23492623,179.12,179.06,15.23492623]
["bitfinex","SOLUSD",1730167744445,15.23492623,179.12,179.07,15.23492623]
["bitfinex","SOLUSD",1730167744645,6.2841,179.14,179.03,0.1]
["bitfinex","SOLUSD",1730167744824,0.6060748,179.15,179.13,15.23492623]
["bitfinex","SOLUSD",1730167745225,0.6060748,179.15,179.12,15.23492623]
["bitfinex","SOLUSD",1730167745537,0.6060748,179.15,179.13,59.01181023]
["bitfinex","SOLUSD",1730167745915,0.6060748,179.15,179.14,59.11181023]
["bitfinex","SOLUSD",1730167746119,6.0973,179.28,179.19,13.9516]
["bitfinex","SOLUSD",1730167746354,0.6060748,179.33,179.23,23.776884]
["bitfinex","SOLUSD",1730167746355,5.82902159,179.32,179.23,23.776884]
["bitfinex","SOLUSD",1730167746544,15.23492623,179.29,179.25,23.776884]
["bitfinex","SOLUSD",1730167746917,0.6060748,179.33,179.25,23.776884]
["bitfinex","SOLUSD",1730167746918,15.23492623,179.28,179.25,23.776884]
["bitfinex","SOLUSD",1730167747126,15.23492623,179.26,179.19,13.9516]
["bitfinex","SOLUSD",1730167747356,16.3372,179.29,179.2,20.0]
["bitfinex","SOLUSD",1730167747532,16.3372,179.29,179.21,23.776884]
["bitfinex","SOLUSD",1730167747734,16.3372,179.29,179.19,13.9516]
["bitfinex","SOLUSD",1730167747735,16.9056748,179.33,179.26,20.0]
["bitfinex","SOLUSD",1730167748041,16.9056748,179.33,179.27,23.776884]
["bitfinex","SOLUSD",1730167748241,30.46985246,179.28,179.27,20.0]
["bitfinex","SOLUSD",1730167748544,30.46985246,179.28,179.26,5.5782]
["bitfinex","SOLUSD",1730167748846,15.23492623,179.28,179.21,43.776884]
["bitfinex","SOLUSD",1730167749034,15.23492623,179.28,179.2,13.9508]
["bitfinex","SOLUSD",1730167749218,15.23492623,179.21,179.2,13.9508]
["bitfinex","SOLUSD",1730167750029,16.9056748,179.33,179.2,13.9508]
["bitfinex","SOLUSD",1730167750346,15.23492623,179.21,179.2,19.6311]
["bitfinex","SOLUSD",1730167750523,15.23492623,179.21,179.2,63.407984]
["bitfinex","SOLUSD",1730167750848,15.23492623,179.21,179.2,63.307984]
["bitfinex","SOLUSD",1730167750849,30.46985246,179.21,179.2,63.307984]
["bitfinex","SOLUSD",1730167751146,30.46985246,179.21,179.15,6.6643]
["bitfinex","SOLUSD",1730167751317,15.23492623,179.19,179.16,0.1]
["bitfinex","SOLUSD",1730167751735,22.4820748,179.33,179.18,0.1]
["bitfinex","SOLUSD",1730167751942,22.4820748,179.33,179.16,0.1]
["bitfinex","SOLUSD",1730167751943,15.23492623,179.19,179.16,0.1]
["bitfinex","SOLUSD",1730167752341,15.23492623,179.19,179.16,19.5355]
["bitfinex","SOLUSD",1730167752969,15.23492623,179.17,179.16,19.5355]
["bitfinex","SOLUSD",1730167753143,15.23492623,179.17,179.16,19.6355]
["bitfinex","SOLUSD",1730167753449,6.3373,179.3,179.18,0.1]
["bitfinex","SOLUSD",1730167753627,6.3373,179.3,179.16,47.5435]
["bitfinex","SOLUSD",1730167753628,15.23492623,179.28,179.19,0.1]
["bitfinex","SOLUSD",1730167753832,15.23492623,179.28,179.19,20.1]
["bitfinex","SOLUSD",1730167754037,15.23492623,179.28,179.22,23.776884]
["bitfinex","SOLUSD",1730167754423,15.23492623,179.23,179.21,23.776884]
["bitfinex","SOLUSD",1730167754737,20.81272623,179.28,179.16,0.1]
["bitfinex","SOLUSD",1730167754738,30.46985246,179.22,179.16,13.9538]
["bitfinex","SOLUSD",1730167754937,15.23492623,179.17,179.16,13.9538]
["bitfinex","SOLUSD",1730167755657,15.23492623,179.17,179.14,0.1]
["bitfinex","SOLUSD",1730167755944,15.23492623,179.15,179.14,0.1]
["bitfinex","SOLUSD",1730167756345,15.23492623,179.15,179.14,0.2]
["bitfinex","SOLUSD",1730167756926,15.23492623,179.15,179.14,43.876884]
["bitfinex","SOLUSD",1730167757230,6.3373,179.3,179.16,0.1]
["bitfinex","SOLUSD",1730167757231,15.23492623,179.28,179.16,0.1]
["bitfinex","SOLUSD",1730167757433,15.23492623,179.17,179.16,0.1]
["bitfinex","SOLUSD",1730167757823,15.23492623,179.17,179.16,25.6816]
["bitfinex","SOLUSD",1730167759339,6.3373,179.3,179.21,0.1]
["bitfinex","SOLUSD",1730167759657,15.23492623,179.22,179.21,20.1]
["bitfinex","SOLUSD",1730167759831,15.23492623,179.22,179.21,25.68]
["bitfinex","SOLUSD",1730167760031,15.23492623,179.22,179.21,25.58]
["bitfinex","SOLUSD",1730167760233,6.3373,179.3,179.21,39.5301]
["bitfinex","SOLUSD",1730167760499,16.9056748,179.33,179.23,0.1]
["bitfinex","SOLUSD",1730167760638,16.9056748,179.33,179.24,0.1]
["bitfinex","SOLUSD",1730167760845,0.6060748,179.33,179.27,0.1]
["bitfinex","SOLUSD",1730167761142,0.6060748,179.33,179.27,20.1]
["bitfinex","SOLUSD",1730167761346,0.6060748,179.33,179.27,20.0]
["bitfinex","SOLUSD",1730167761645,0.6060748,179.33,179.27,20.1]
["bitfinex","SOLUSD",1730167761646,15.23492623,179.28,179.27,20.1]
["bitfinex","SOLUSD",1730167761843,15.23492623,179.28,179.27,49.454984]
["bitfinex","SOLUSD",1730167762055,0.6060748,179.33,179.29,20.0]
["bitfinex","SOLUSD",1730167762228,0.6060748,179.33,179.28,21.21492039]
["bitfinex","SOLUSD",1730167762430,0.6060748,179.33,179.28,21.11492039]
["bitfinex","SOLUSD",1730167762660,0.6060748,179.33,179.28,20.0]
["bitfinex","SOLUSD",1730167762955,15.23492623,179.29,179.28,20.0]
["bitfinex","SOLUSD",1730167763347,15.23492623,179.29,179.27,19.5235]
["bitfinex","SOLUSD",1730167763552,15.23492623,179.28,179.27,19.5235]
["bitfinex","SOLUSD",1730167763752,15.23492623,179.28,179.27,13.9454]
["bitfinex","SOLUSD",1730167764054,15.23492623,179.29,179.27,14.0454]
["bitfinex","SOLUSD",1730167764274,15.23492623,179.29,179.27,13.9454]
["bitfinex","SOLUSD",1730167764475,15.23492623,179.28,179.27,13.9454]
["bitfinex","SOLUSD",1730167764775,0.6060748,179.33,179.28,20.0]
["bitfinex","SOLUSD",1730167764961,15.23492623,179.29,179.27,13.9454]
["bitfinex","SOLUSD",1730167765274,15.23492623,179.28,179.27,13.9454]
["bitfinex","SOLUSD",1730167766189,0.6060748,179.33,179.27,13.9454]
["bitfinex","SOLUSD",1730167766477,0.6060748,179.33,179.27,14.0454]
["bitfinex","SOLUSD",1730167766478,15.23492623,179.29,179.27,14.0454]
["bitfinex","SOLUSD",1730167766671,0.6060748,179.33,179.28,43.776884]
["bitfinex","SOLUSD",1730167766672,15.23492623,179.32,179.28,43.776884]
["bitfinex","SOLUSD",1730167766859,15.23492623,179.32,179.3,0.1]
["bitfinex","SOLUSD",1730167767063,15.23492623,179.31,179.29,0.1]
["bitfinex","SOLUSD",1730167767261,15.23492623,179.3,179.28,20.1]
["bitfinex","SOLUSD",1730167767450,15.84100103,179.33,179.3,0.1]
["bitfinex","SOLUSD",1730167767650,15.23492623,179.31,179.29,23.876884]
["bitfinex","SOLUSD",1730167767874,0.6060748,179.33,179.3,5.5772]
["bitfinex","SOLUSD",1730167768252,0.6060748,179.33,179.3,19.6203]
["bitfinex","SOLUSD",1730167768455,15.84100103,179.33,179.3,20.73502668]
["bitfinex","SOLUSD",1730167768653,0.6060748,179.33,179.32,0.1]
["bitfinex","SOLUSD",1730167768964,15.84100103,179.33,179.31,0.1]
["bitfinex","SOLUSD",1730167769159,0.6060748,179.33,179.31,23.776884]
["bitfinex","SOLUSD",1730167769364,15.23492623,179.32,179.3,13.9431]
["bitfinex","SOLUSD",1730167769561,15.23492623,179.31,179.26,0.1]
["bitfinex","SOLUSD",1730167769768,0.6060748,179.33,179.28,5.6778]
["bitfinex","SOLUSD",1730167769972,0.6060748,179.33,179.29,0.1]
["bitfinex","SOLUSD",1730167770179,15.23492623,179.3,179.29,0.1]
["bitfinex","SOLUSD",1730167770505,15.23492623,179.3,179.28,13.9446]
["bitfinex","SOLUSD",1730167770671,15.23492623,179.29,179.28,13.9446]
["bitfinex","SOLUSD",1730167770869,15.23492623,179.29,179.26,20.0]
["bitfinex","SOLUSD",1730167771070,15.23492623,179.27,179.26,20.0]
["bitfinex","SOLUSD",1730167771277,15.23492623,179.27,179.21,13.9499]
["bitfinex","SOLUSD",1730167771587,15.23492623,179.22,179.18,19.5332]
["bitfinex","SOLUSD",1730167771794,15.23492623,179.28,179.18,19.5332]
["bitfinex","SOLUSD",1730167771795,15.23492623,179.19,179.18,19.5333]
["bitfinex","SOLUSD",1730167771965,15.23492623,179.2,179.18,19.5333]
["bitfinex","SOLUSD",1730167772594,15.23492623,179.19,179.18,19.5333]
["bitfinex","SOLUSD",1730167772766,15.23492623,179.19,179.14,13.9552]
["bitfinex","SOLUSD",1730167772973,15.23492623,179.15,179.12,3.5162604]
["bitfinex","SOLUSD",1730167773278,15.23492623,179.13,179.11,13.03017594]
["bitfinex","SOLUSD",1730167773578,15.23492623,179.12,179.09,5.5837]
["bitfinex","SOLUSD",1730167774087,30.76662623,179.19,179.09,5.5837]
["bitfinex","SOLUSD",1730167774088,15.5317,179.19,179.09,5.5837]
["bitfinex","SOLUSD",1730167774295,15.23492623,179.13,179.09,5.5837]
["bitfinex","SOLUSD",1730167774482,24.2705124,179.11,179.08,23.0615243]
["bitfinex","SOLUSD",1730167774680,24.2705124,179.14,179.08,43.8147124]
["bitfinex","SOLUSD",1730167774885,24.2705124,179.13,179.09,7.44717594]
["bitfinex","SOLUSD",1730167775091,39.8022124,179.19,179.09,7.44717594]
["bitfinex","SOLUSD",1730167775264,15.5317,179.19,179.1,20.1]
["bitfinex","SOLUSD",1730167775467,15.5317,179.19,179.1,27.54717594]
["bitfinex","SOLUSD",1730167775792,0.1,179.26,179.12,20.2]
["bitfinex","SOLUSD",1730167775793,15.5959,179.25,179.12,20.2]
["bitfinex","SOLUSD",1730167775979,15.5959,179.25,179.13,19.5388]
["bitfinex","SOLUSD",1730167776288,24.2705124,179.21,179.15,24.2705124]
["bitfinex","SOLUSD",1730167776469,24.2705124,179.21,179.16,20.0]
["bitfinex","SOLUSD",1730167776663,6.2674,179.27,179.16,20.0]
["bitfinex","SOLUSD",1730167776664,24.2705124,179.26,179.2,24.2705124]
["bitfinex","SOLUSD",1730167776865,15.9213,179.3,179.23,44.3705124]
["bitfinex","SOLUSD",1730167777098,21.4966,179.37,179.23,20.0]
["bitfinex","SOLUSD",1730167777386,24.2705124,179.3,179.25,20.0]
["bitfinex","SOLUSD",1730167778287,24.2705124,179.32,179.26,29.8489124]
["bitfinex","SOLUSD",1730167778491,45.7670124,179.37,179.27,24.2705124]
["bitfinex","SOLUSD",1730167778492,24.8765872,179.33,179.27,24.2705124]
["bitfinex","SOLUSD",1730167778784,24.8765872,179.33,179.26,19.5246]
["bitfinex","SOLUSD",1730167778785,24.2705124,179.31,179.26,19.5246]
["bitfinex","SOLUSD",1730167779087,24.2705124,179.29,179.26,13.9462]
["bitfinex","SOLUSD",1730167779286,24.2705124,179.3,179.26,13.9462]
["bitfinex","SOLUSD",1730167779689,24.2705124,179.32,179.26,38.2167124]
["bitfinex","SOLUSD",1730167779864,24.8765872,179.33,179.27,24.2705124]
["bitfinex","SOLUSD",1730167780060,0.6060748,179.33,179.29,19.5213]
["bitfinex","SOLUSD",1730167780289,24.2705124,179.31,179.29,19.5213]
["bitfinex","SOLUSD",1730167780486,24.2705124,179.31,179.29,13.9438]
["bitfinex","SOLUSD",1730167780666,24.2705124,179.3,179.29,13.9438]
["bitfinex","SOLUSD",1730167780987,24.2705124,179.3,179.25,13.9467]
["bitfinex","SOLUSD",1730167781196,6.1823748,179.33,179.25,13.9467]
["bitfinex","SOLUSD",1730167781495,24.2705124,179.26,179.25,13.9467]
["bitfinex","SOLUSD",1730167781795,24.2705124,179.27,179.25,19.5255]
["bitfinex","SOLUSD",1730167782170,24.2705124,179.27,179.25,13.9467]
["bitfinex","SOLUSD",1730167782676,24.2705124,179.3,179.25,13.9467]
["bitfinex","SOLUSD",1730167782876,24.2705124,179.32,179.26,24.2705124]
["bitfinex","SOLUSD",1730167783085,24.2705124,179.3,179.26,20.0]
["bitfinex","SOLUSD",1730167783279,0.6060748,179.33,179.26,20.0]
["bitfinex","SOLUSD",1730167784082,0.6060748,179.33,179.31,19.5192]
["bitfinex","SOLUSD",1730167784399,24.2705124,179.32,179.31,13.9423]
["bitfinex","SOLUSD",1730167784570,0.6060748,179.33,179.31,19.5192]
["bitfinex","SOLUSD",1730167785290,24.2705124,179.32,179.31,19.5192]
["bitfinex","SOLUSD",1730167785468,24.2705124,179.32,179.31,13.9423]
["bitfinex","SOLUSD",1730167785673,24.2705124,179.32,179.27,13.9451]
["bitfinex","SOLUSD",1730167785976,0.6060748,179.33,179.27,13.9451]
["bitfinex","SOLUSD",1730167785977,24.2705124,179.29,179.27,13.9451]
["bitfinex","SOLUSD",1730167786475,24.2705124,179.29,179.24,5.5791]
["bitfinex","SOLUSD",1730167786684,24.2705124,179.25,179.24,19.5268]
["bitfinex","SOLUSD",1730167786874,24.2705124,179.27,179.24,19.5268]
["bitfinex","SOLUSD",1730167787078,24.2705124,179.28,179.24,19.5268]
["bitfinex","SOLUSD",1730167787694,24.2705124,179.26,179.24,19.5268]
["bitfinex","SOLUSD",1730167788165,24.2705124,179.27,179.24,19.5268]
["bitfinex","SOLUSD",1730167788368,24.2705124,179.27,179.24,13.9477]
["bitfinex","SOLUSD",1730167788587,24.2705124,179.28,179.24,13.9477]
["bitfinex","SOLUSD",1730167788795,24.2705124,179.29,179.24,13.9477]
["bitfinex","SOLUSD",1730167789469,24.2705124,179.3,179.24,38.2182124]
["bitfinex","SOLUSD",1730167789671,6.4901,179.32,179.25,24.2705124]
["bitfinex","SOLUSD",1730167789868,24.2705124,179.3,179.24,38.2182124]
["bitfinex","SOLUSD",1730167790298,0.6060748,179.33,179.28,24.2705124]
["bitfinex","SOLUSD",1730167790593,24.8765872,179.33,179.29,5.5775]
["bitfinex","SOLUSD",1730167790785,0.6060748,179.33,179.29,19.5213]
["bitfinex","SOLUSD",1730167791099,0.6060748,179.33,179.31,24.2705124]
["bitfinex","SOLUSD",1730167791395,0.6060748,179.33,179.32,44.2705124]
["bitfinex","SOLUSD",1730167792697,0.6060748,179.33,179.32,49.8471124]
["bitfinex","SOLUSD",1730167793211,0.6060748,179.33,179.32,73.6239964]
["bitfinex","SOLUSD",1730167793371,7.48e-05,179.33,179.32,73.7239964]
["bitfinex","SOLUSD",1730167793572,7.48e-05,179.33,179.32,82.28568101]
["bitfinex","SOLUSD",1730167793894,7.48e-05,179.33,179.32,81.07117234]
["bitfinex","SOLUSD",1730167794279,7.48e-05,179.33,179.32,82.28564446]
["bitfinex","SOLUSD",1730167794478,7.48e-05,179.33,179.32,82.38564446]
["bitfinex","SOLUSD",1730167794984,7.48e-05,179.33,179.32,83.66030109]
["bitfinex","SOLUSD",1730167795299,24.2705124,179.4,179.33,20.0]
["bitfinex","SOLUSD",1730167795509,24.2705124,179.42,179.36,24.2705124]
["bitfinex","SOLUSD",1730167795797,21.4598748,179.51,179.34,0.1]
["bitfinex","SOLUSD",1730167795997,21.3598748,179.51,179.4,24.2705124]
["bitfinex","SOLUSD",1730167796196,24.2705124,179.47,179.41,24.2705124]
["bitfinex","SOLUSD",1730167796497,24.2705124,179.44,179.38,24.2705124]
["bitfinex","SOLUSD",1730167796681,24.2705124,179.43,179.38,20.0]
["bitfinex","SOLUSD",1730167797080,24.2705124,179.45,179.39,24.2705124]
["bitfinex","SOLUSD",1730167797899,24.2705124,179.47,179.41,24.2705124]
["bitfinex","SOLUSD",1730167798099,24.2705124,179.46,179.41,24.2705124]
["bitfinex","SOLUSD",1730167798286,24.2705124,179.47,179.41,24.2705124]
["bitfinex","SOLUSD",1730167798598,24.2705124,179.46,179.41,30.95822668]
["bitfinex","SOLUSD",1730167798796,24.2705124,179.46,179.41,5.5735]
["bitfinex","SOLUSD",1730167799700,24.2705124,179.44,179.38,49.8451124]
["bitfinex","SOLUSD",1730167799896,24.2705124,179.45,179.38,63.7819124]
["bitfinex","SOLUSD",1730167800084,5.5713,179.49,179.38,63.7819124]
["bitfinex","SOLUSD",1730167800085,24.2705124,179.43,179.38,39.5115]
["bitfinex","SOLUSD",1730167800287,24.2705124,179.42,179.38,39.5115]
["bitfinex","SOLUSD",1730167800596,24.2705124,179.48,179.41,24.2705124]
["bitfinex","SOLUSD",1730167800798,24.2705124,179.49,179.43,44.2705124]
["bitfinex","SOLUSD",1730167800980,24.2705124,179.5,179.44,24.2705124]
["bitfinex","SOLUSD",1730167801309,0.6060748,179.51,179.47,24.2705124]
["bitfinex","SOLUSD",1730167801609,0.6060748,179.51,179.48,24.2705124]
["bitfinex","SOLUSD",1730167801791,0.6060748,179.51,179.49,24.2705124]
["bitfinex","SOLUSD",1730167801990,0.6060748,179.51,179.47,24.2705124]
["bitfinex","SOLUSD",1730167802190,24.2705124,179.48,179.4,23.776884]
["bitfinex","SOLUSD",1730167802394,24.2705124,179.5,179.44,44.2705124]
["bitfinex","SOLUSD",1730167802606,0.6060748,179.51,179.46,29.8427124]
["bitfinex","SOLUSD",1730167802812,0.6060748,179.51,179.47,20.0]
["bitfinex","SOLUSD",1730167803104,0.6060748,179.51,179.49,24.2705124]
["bitfinex","SOLUSD",1730167803292,0.6060748,179.51,179.48,24.2705124]
["bitfinex","SOLUSD",1730167804105,24.8765872,179.51,179.47,20.0]
["bitfinex","SOLUSD",1730167804317,24.2705124,179.49,179.46,13.9306]
["bitfinex","SOLUSD",1730167805394,24.2705124,179.48,179.43,5.5729]
["bitfinex","SOLUSD",1730167805595,24.2705124,179.48,179.43,19.5059]
["bitfinex","SOLUSD",1730167805781,24.2705124,179.47,179.43,19.5059]
["bitfinex","SOLUSD",1730167805984,0.6060748,179.51,179.46,24.2705124]
["bitfinex","SOLUSD",1730167806185,24.8765872,179.51,179.45,24.2705124]
["bitfinex","SOLUSD",1730167806395,24.8765872,179.51,179.44,24.2705124]
["bitfinex","SOLUSD",1730167806614,24.8765872,179.51,179.45,13.9314]
["bitfinex","SOLUSD",1730167806812,24.8765872,179.51,179.45,38.2019124]
["bitfinex","SOLUSD",1730167806991,24.8765872,179.51,179.46,20.0]
["bitfinex","SOLUSD",1730167807308,24.2705124,179.5,179.46,20.0]
["bitfinex","SOLUSD",1730167807617,0.6060748,179.51,179.46,44.2705124]
["bitfinex","SOLUSD",1730167807809,0.6060748,179.51,179.5,24.2705124]
["bitfinex","SOLUSD",1730167808191,0.6060748,179.51,179.5,69.36076424]
["bitfinex","SOLUSD",1730167808394,0.6060748,179.51,179.5,78.2247075]
["bitfinex","SOLUSD",1730167808813,7.48e-05,179.51,179.5,83.8957075]
["bitfinex","SOLUSD",1730167809004,0.4,179.55,179.53,0.1]
["bitfinex","SOLUSD",1730167809309,1.0,179.63,179.57,0.1]
["bitfinex","SOLUSD",1730167809501,1.0,179.63,179.62,24.2705124]
["bitfinex","SOLUSD",1730167809812,1.0,179.63,179.58,0.1]
["bitfinex","SOLUSD",1730167809813,25.2705124,179.63,179.58,3.41268562]
["bitfinex","SOLUSD",1730167810012,1.0,179.63,179.57,21.27288204]
["bitfinex","SOLUSD",1730167810308,1.0,179.63,179.57,1.27288204]
["bitfinex","SOLUSD",1730167810309,24.2705124,179.62,179.57,1.27288204]
["bitfinex","SOLUSD",1730167810493,1.0,179.63,179.57,24.2705124]
["bitfinex","SOLUSD",1730167810695,1.0,179.63,179.59,20.0]
["bitfinex","SOLUSD",1730167811102,1.0,179.63,179.6,24.2705124]
["bitfinex","SOLUSD",1730167811307,25.2705124,179.63,179.61,21.1127847]
["bitfinex","SOLUSD",1730167811610,24.2705124,179.62,179.58,13.9213]
["bitfinex","SOLUSD",1730167811804,24.2705124,179.62,179.44,97.8644]
["bitfinex","SOLUSD",1730167811805,24.2705124,179.59,179.53,17.30964943]
["bitfinex","SOLUSD",1730167812111,24.2705124,179.57,179.53,19.4948]
["bitfinex","SOLUSD",1730167812310,1.0,179.63,179.53,19.4948]
["bitfinex","SOLUSD",1730167812311,24.2705124,179.6,179.54,24.4705124]
["bitfinex","SOLUSD",1730167812487,24.2705124,179.6,179.54,25.58355132]
["bitfinex","SOLUSD",1730167812683,1.0,179.63,179.55,19.493]
["bitfinex","SOLUSD",1730167812684,24.2705124,179.58,179.55,19.493]
["bitfinex","SOLUSD",1730167813013,24.2705124,179.61,179.56,20.0]
["bitfinex","SOLUSD",1730167813309,24.2705124,179.62,179.57,0.1]
["bitfinex","SOLUSD",1730167813508,24.2705124,179.62,179.57,1.31291455]
["bitfinex","SOLUSD",1730167813713,1.0,179.63,179.58,20.0]
["bitfinex","SOLUSD",1730167814011,24.2705124,179.61,179.59,1.11294946]
["bitfinex","SOLUSD",1730167814315,24.2705124,179.6,179.58,20.0]
["bitfinex","SOLUSD",1730167814606,24.2705124,179.6,179.59,39.4887]
["bitfinex","SOLUSD",1730167815189,24.2705124,179.61,179.6,20.0]
["bitfinex","SOLUSD",1730167816494,24.2705124,179.61,179.57,20.0]
["bitfinex","SOLUSD",1730167816701,24.2705124,179.58,179.54,5.5696]
["bitfinex","SOLUSD",1730167816903,48.5410248,179.55,179.51,13.9261]
["bitfinex","SOLUSD",1730167817102,24.2705124,179.52,179.46,19.5021]
["bitfinex","SOLUSD",1730167817296,24.2705124,179.49,179.47,30.0]
["bitfinex","SOLUSD",1730167817622,24.2705124,179.55,179.46,19.5021]
["bitfinex","SOLUSD",1730167817908,15.4208,179.61,179.46,28.71717397]
["bitfinex","SOLUSD",1730167818108,24.2705124,179.51,179.47,4.84608065]
["bitfinex","SOLUSD",1730167818314,24.2705124,179.54,179.49,0.1]
["bitfinex","SOLUSD",1730167818500,1.0,179.63,179.5,7.74141172]
["bitfinex","SOLUSD",1730167818808,24.2705124,179.57,179.51,71.7216124]
["bitfinex","SOLUSD",1730167819016,24.2705124,179.6,179.54,24.4705124]
["bitfinex","SOLUSD",1730167819214,24.2705124,179.59,179.54,10.32757083]
["bitfinex","SOLUSD",1730167819513,24.2705124,179.6,179.56,23.776884]
["bitfinex","SOLUSD",1730167819818,24.2705124,179.58,179.55,27.74141172]
["bitfinex","SOLUSD",1730167820024,24.2705124,179.62,179.58,20.0]
["bitfinex","SOLUSD",1730167820215,24.2705124,179.6,179.58,20.0]
["bitfinex","SOLUSD",1730167820621,24.2705124,179.59,179.57,19.4909]
["bitfinex","SOLUSD",1730167820919,1.0,179.63,179.58,20.0]
["bitfinex","SOLUSD",1730167821088,24.2705124,179.59,179.58,20.0]
["bitfinex","SOLUSD",1730167821288,24.2705124,179.61,179.58,20.0]
["bitfinex","SOLUSD",1730167821485,24.2705124,179.6,179.58,20.0]
["bitfinex","SOLUSD",1730167821687,25.2705124,179.63,179.58,21.37281116]
["bitfinex","SOLUSD",1730167821914,25.2705124,179.63,179.6,20.0]
["bitfinex","SOLUSD",1730167821915,1.0,179.63,179.6,20.0]
["bitfinex","SOLUSD",1730167822213,1.0,179.63,179.6,21.27266942]
["bitfinex","SOLUSD",1730167822592,1.0,179.63,179.61,19.4866]
["bitfinex","SOLUSD",1730167822793,1.0,179.63,179.62,45.24941171]
["bitfinex","SOLUSD",1730167823318,1.0,179.63,179.62,21.27252771]
["bitfinex","SOLUSD",1730167824111,1.0,179.63,179.62,45.24941171]
["bitfinex","SOLUSD",1730167824525,1.0,179.63,179.62,46.36186911]
["bitfinex","SOLUSD",1730167824733,1.0,179.63,179.62,46.26186911]
["bitfinex","SOLUSD",1730167824906,25.2705124,179.63,179.62,26.83982771]
["bitfinex","SOLUSD",1730167825223,1.0,179.63,179.62,26.93982771]
["bitfinex","SOLUSD",1730167825434,1.0,179.63,179.62,51.31034011]
["bitfinex","SOLUSD",1730167825819,1.0,179.63,179.62,59.05175183]
["bitfinex","SOLUSD",1730167826197,1.0,179.63,179.62,82.82863583]
["bitfinex","SOLUSD",1730167826733,1.0,179.63,179.62,58.45812343]
["bitfinex","SOLUSD",1730167826904,1.0,179.63,179.62,58.55812343]
["bitfinex","SOLUSD",1730167827105,0.0001,179.63,179.62,82.82863583]
["bitfinex","SOLUSD",1730167827928,0.0001,179.63,179.62,27.95205269]
["bitfinex","SOLUSD",1730167828133,0.0001,179.63,179.62,52.42291664]
["bitfinex","SOLUSD",1730167828445,0.0001,179.63,179.62,60.16432836]
["bitfinex","SOLUSD",1730167829102,0.0001,179.63,179.62,59.67069996]
["bitfinex","SOLUSD",1730167829718,0.0001,179.63,179.62,34.58123943]
["bitfinex","SOLUSD",1730167829932,24.2706124,179.63,179.62,6.83982771]
["bitfinex","SOLUSD",1730167830424,0.0001,179.63,179.62,6.83982771]
["bitfinex","SOLUSD",1730167831433,0.0001,179.63,179.62,27.9524817]
["bitfinex","SOLUSD",1730167831936,0.0001,179.63,179.62,26.83982771]
["bitfinex","SOLUSD",1730167833509,0.0001,179.63,179.62,50.81671171]
["bitfinex","SOLUSD",1730167833711,0.0001,179.63,179.62,75.08722411]
["bitfinex","SOLUSD",1730167834008,0.0001,179.63,179.62,83.94093212]
["bitfinex","SOLUSD",1730167835626,0.0001,179.63,179.62,28.052124]
["bitfinex","SOLUSD",1730167835823,0.0001,179.63,179.62,27.952124]
["bitfinex","SOLUSD",1730167836040,0.0001,179.63,179.62,28.052124]
["bitfinex","SOLUSD",1730167836343,0.0001,179.63,179.62,6.83982771]
["bitfinex","SOLUSD",1730167837521,0.0001,179.63,179.62,34.68123943]
["bitfinex","SOLUSD",1730167837724,0.0001,179.63,179.62,35.69376592]
["bitfinex","SOLUSD",1730167837932,0.0001,179.63,179.62,34.68123943]
["bitfinex","SOLUSD",1730167838236,24.2706124,179.63,179.62,34.58123943]
["bitfinex","SOLUSD",1730167838418,24.2706124,179.63,179.62,26.83982771]
["bitfinex","SOLUSD",1730167838812,0.0001,179.63,179.62,26.93982771]
["bitfinex","SOLUSD",1730167839134,0.0001,179.63,179.62,51.31034011]
["bitfinex","SOLUSD",1730167839432,0.0001,179.63,179.62,62.87339756]
["bitfinex","SOLUSD",1730167839818,0.0001,179.63,179.62,86.65028156]
["bitfinex","SOLUSD",1730167840635,0.0001,179.63,179.62,62.37976916]
["bitfinex","SOLUSD",1730167841716,0.0001,179.63,179.62,86.65028156]
["bitfinex","SOLUSD",1730167841913,0.0001,179.63,179.62,62.37976916]
["bitfinex","SOLUSD",1730167842825,0.0001,179.63,179.62,86.65028156]
["bitfinex","SOLUSD",1730167843066,0.37801,179.85,179.82,0.1]
["bitfinex","SOLUSD",1730167843067,0.27801,179.85,179.82,0.1]
["bitfinex","SOLUSD",1730167843232,0.27801,179.85,179.84,5.5604]
["bitfinex","SOLUSD",1730167843412,0.27801,179.85,179.84,6.83137102]
["bitfinex","SOLUSD",1730167843613,0.27801,179.85,179.84,50.70825502]
["bitfinex","SOLUSD",1730167844008,0.27801,179.85,179.84,10.10453794]
["bitfinex","SOLUSD",1730167844215,0.27801,179.85,179.84,7.94258224]
["bitfinex","SOLUSD",1730167844534,0.27801,179.85,179.84,51.91946624]
["bitfinex","SOLUSD",1730167844733,0.27801,179.85,179.84,71.10696442]
["bitfinex","SOLUSD",1730167844917,0.27801,179.85,179.84,94.2662656]
["bitfinex","SOLUSD",1730167845113,12.424649,180.0,179.86,43.876884]
["bitfinex","SOLUSD",1730167845313,24.2705124,179.92,179.86,30.20379661]
["bitfinex","SOLUSD",1730167845610,24.2705124,179.9,179.86,30.20379661]
["bitfinex","SOLUSD",1730167845914,24.2705124,179.92,179.86,30.30379661]
["bitfinex","SOLUSD",1730167846132,24.2705124,179.88,179.86,10.10379661]
["bitfinex","SOLUSD",1730167846337,24.2705124,179.92,179.86,26.93062969]
["bitfinex","SOLUSD",1730167846536,39.07931898,179.93,179.86,113.11529958]
["bitfinex","SOLUSD",1730167846710,39.07931898,179.93,179.86,43.01529958]
["bitfinex","SOLUSD",1730167846921,39.07931898,179.91,179.86,51.58105575]
["bitfinex","SOLUSD",1730167847321,39.07931898,179.9,179.86,51.68105575]
["bitfinex","SOLUSD",1730167847631,39.07931898,179.9,179.86,75.45793975]
["bitfinex","SOLUSD",1730167847946,39.07931898,179.88,179.86,75.35793975]
["bitfinex","SOLUSD",1730167848153,39.68539378,179.87,179.86,51.48105575]
["bitfinex","SOLUSD",1730167848326,39.68539378,179.87,179.86,19.65046942]
["bitfinex","SOLUSD",1730167848953,0.6060748,179.87,179.86,19.65046942]
["bitfinex","SOLUSD",1730167849123,39.68539378,179.87,179.86,19.65046942]
["bitfinex","SOLUSD",1730167849456,39.68539378,179.87,179.86,19.75046942]
["bitfinex","SOLUSD",1730167849742,0.6060748,179.87,179.86,28.31622559]
["bitfinex","SOLUSD",1730167849924,0.6060748,179.87,179.86,52.09310959]
["bitfinex","SOLUSD",1730167850124,0.6060748,179.87,179.86,55.46023155]
["bitfinex","SOLUSD",1730167850323,0.6060748,179.87,179.86,75.36023155]
["bitfinex","SOLUSD",1730167850541,39.68539378,179.87,179.86,51.58334755]
["bitfinex","SOLUSD",1730167850843,0.6060748,179.87,179.86,51.68334755]
["bitfinex","SOLUSD",1730167851021,15.91539378,179.88,179.87,0.2]
["bitfinex","SOLUSD",1730167851225,51.50396798,180.0,179.9,20.0]
["bitfinex","SOLUSD",1730167851524,51.50396798,180.0,179.89,0.1]
["bitfinex","SOLUSD",1730167851525,51.50396798,180.0,179.92,20.0]
["bitfinex","SOLUSD",1730167851726,39.07931898,179.93,179.92,20.0]
["bitfinex","SOLUSD",1730167852027,39.07931898,179.93,179.92,12.81983973]
["bitfinex","SOLUSD",1730167853121,39.07931898,179.93,179.92,21.3855959]
["bitfinex","SOLUSD",1730167854148,39.07931898,179.93,179.92,41.3855959]
["bitfinex","SOLUSD",1730167854354,39.07931898,179.93,179.92,32.81983973]
["bitfinex","SOLUSD",1730167854526,39.07931898,179.93,179.92,12.81983973]
["bitfinex","SOLUSD",1730167854855,78.15863796,179.93,179.92,12.81983973]
["bitfinex","SOLUSD",1730167855146,39.07931898,179.93,179.91,31.90727306]
["bitfinex","SOLUSD",1730167855356,39.07931898,179.92,179.91,31.90727306]
["bitfinex","SOLUSD",1730167855528,78.15863796,179.92,179.91,31.90727306]
["bitfinex","SOLUSD",1730167855856,78.15863796,179.92,179.86,0.1]
["bitfinex","SOLUSD",1730167856145,39.07931898,179.91,179.89,20.0]
["bitfinex","SOLUSD",1730167856344,39.07931898,179.91,179.88,13.8981]
["bitfinex","SOLUSD",1730167857047,16.0607,179.95,179.88,13.8981]
["bitfinex","SOLUSD",1730167857553,39.07931898,179.91,179.89,20.0]
["bitfinex","SOLUSD",1730167857850,39.07931898,179.91,179.88,13.8981]
["bitfinex","SOLUSD",1730167857851,39.07931898,179.9,179.88,13.8981]
["bitfinex","SOLUSD",1730167858078,39.07931898,179.89,179.88,33.8981]
["bitfinex","SOLUSD",1730167858254,38.27802339,179.89,179.88,33.8981]
["bitfinex","SOLUSD",1730167858554,38.27802339,179.89,179.88,39.4573]
["bitfinex","SOLUSD",1730167858954,38.11294962,179.89,179.88,39.4573]
["bitfinex","SOLUSD",1730167860454,38.11294962,179.89,179.88,19.4573]
["bitfinex","SOLUSD",1730167860639,38.11294962,179.89,179.88,39.4573]
["bitfinex","SOLUSD",1730167861857,38.11294962,179.89,179.88,19.4573]
["bitfinex","SOLUSD",1730167862031,38.11294962,179.89,179.88,39.4573]
["bitfinex","SOLUSD",1730167863144,16.0607,179.95,179.88,39.4573]
["bitfinex","SOLUSD",1730167863350,39.07931898,179.9,179.89,20.0]
["bitfinex","SOLUSD",1730167863541,39.07931898,179.91,179.89,31.82198501]
["bitfinex","SOLUSD",1730167863733,51.50396798,180.0,179.9,23.776884]
["bitfinex","SOLUSD",1730167863936,51.50396798,180.0,179.93,20.0]
["bitfinex","SOLUSD",1730167864130,39.07931898,179.94,179.93,20.0]
["bitfinex","SOLUSD",1730167865045,39.07931898,179.94,179.92,19.453]
["bitfinex","SOLUSD",1730167865239,39.07931898,179.95,179.93,20.0]
["bitfinex","SOLUSD",1730167865541,39.07931898,179.94,179.93,20.0]
["bitfinex","SOLUSD",1730167865737,39.07931898,179.94,179.92,26.61918621]
["bitfinex","SOLUSD",1730167865938,16.1167,179.96,179.92,19.453]
["bitfinex","SOLUSD",1730167866753,39.07931898,179.93,179.92,19.453]
["bitfinex","SOLUSD",1730167867539,39.07931898,179.93,179.92,39.453]
["bitfinex","SOLUSD",1730167868066,51.50396798,180.0,179.92,63.229884]
["bitfinex","SOLUSD",1730167868356,39.07931898,179.98,179.93,28.27682]
["bitfinex","SOLUSD",1730167868554,12.424649,180.0,179.96,0.1]
["bitfinex","SOLUSD",1730167868856,462.78629983,180.0,179.99,90.1]
["bitfinex","SOLUSD",1730167869032,462.78629983,180.0,179.99,105.60715794]
["bitfinex","SOLUSD",1730167869233,450.69719983,180.0,179.98,0.2666139]
["bitfinex","SOLUSD",1730167869427,450.69719983,180.0,179.99,70.1]
["bitfinex","SOLUSD",1730167869428,425.69719983,180.0,179.99,70.1]
["bitfinex","SOLUSD",1730167869658,425.69719983,180.0,179.98,0.1666139]
["bitfinex","SOLUSD",1730167869659,449.72767879,180.0,179.98,0.1666139]
["bitfinex","SOLUSD",1730167869859,24.03047896,179.99,179.98,0.1666139]
["bitfinex","SOLUSD",1730167870835,24.03047896,179.99,179.92,13.895]
["bitfinex","SOLUSD",1730167871036,24.03047896,179.95,179.92,25.74440177]
["bitfinex","SOLUSD",1730167871232,24.03047896,179.96,179.93,6.29140177]
["bitfinex","SOLUSD",1730167871649,0.1,179.99,179.93,6.29140177]
["bitfinex","SOLUSD",1730167871865,449.72767879,180.0,179.94,5.5574]
["bitfinex","SOLUSD",1730167872169,425.69719983,180.0,179.95,85.4988927]
["bitfinex","SOLUSD",1730167872341,425.69719983,180.0,179.98,70.1]
["bitfinex","SOLUSD",1730167872534,425.69719983,180.0,179.99,6.5167351]
["bitfinex","SOLUSD",1730167873453,473.75815775,180.0,179.99,6.5167351]
["bitfinex","SOLUSD",1730167873660,473.75815775,180.0,179.94,19.4509]
["bitfinex","SOLUSD",1730167873965,24.03047896,179.95,179.94,25.60565732]
["bitfinex","SOLUSD",1730167874152,425.69719983,180.0,179.94,13.8935]
["bitfinex","SOLUSD",1730167874348,24.03047896,179.95,179.94,19.4509]
["bitfinex","SOLUSD",1730167874750,24.03047896,179.95,179.92,5.558]
["bitfinex","SOLUSD",1730167874954,24.03047896,179.95,179.93,6.15475732]
["bitfinex","SOLUSD",1730167875157,425.69719983,180.0,179.93,6.15475732]
["bitfinex","SOLUSD",1730167875158,24.03047896,179.94,179.93,6.15475732]
["bitfinex","SOLUSD",1730167875354,24.03047896,179.94,179.92,19.453]
["bitfinex","SOLUSD",1730167875549,24.03047896,179.98,179.92,19.653]
["bitfinex","SOLUSD",1730167875747,24.03047896,179.96,179.93,7.26552676]
["bitfinex","SOLUSD",1730167875949,24.03047896,179.96,179.95,20.0]
["bitfinex","SOLUSD",1730167876259,24.03047896,179.97,179.95,26.15475732]
["bitfinex","SOLUSD",1730167876643,24.03047896,179.96,179.95,26.15475732]
["bitfinex","SOLUSD",1730167877164,24.03047896,179.96,179.95,6.15475732]
["bitfinex","SOLUSD",1730167877371,24.03047896,179.96,179.94,13.8935]
["bitfinex","SOLUSD",1730167877667,449.72767879,180.0,179.94,89.5509]
["bitfinex","SOLUSD",1730167877871,425.69719983,180.0,179.96,19.4486]
["bitfinex","SOLUSD",1730167878071,425.69719983,180.0,179.97,13.92606904]
["bitfinex","SOLUSD",1730167878241,425.69719983,180.0,179.97,6.15475732]
["bitfinex","SOLUSD",1730167878444,425.69719983,180.0,179.96,13.8919]
["bitfinex","SOLUSD",1730167878767,425.69719983,180.0,179.92,5.5577]
["bitfinex","SOLUSD",1730167879264,425.69719983,180.0,179.98,0.1]
["bitfinex","SOLUSD",1730167879569,425.69719983,180.0,179.93,1.11101172]
["bitfinex","SOLUSD",1730167879570,425.69719983,180.0,179.93,13.92606904]
["bitfinex","SOLUSD",1730167879869,425.69719983,180.0,179.93,20.0]
["bitfinex","SOLUSD",1730167880068,0.1,179.99,179.91,5.5581]
["bitfinex","SOLUSD",1730167880263,15.2045,179.95,179.9,13.8964]
["bitfinex","SOLUSD",1730167880565,15.2045,179.95,179.9,19.455]
["bitfinex","SOLUSD",1730167881177,24.03047896,179.91,179.9,19.455]
["bitfinex","SOLUSD",1730167881467,24.03047896,179.94,179.9,19.455]
["bitfinex","SOLUSD",1730167881642,24.03047896,179.96,179.91,0.1]
["bitfinex","SOLUSD",1730167881843,24.03047896,179.96,179.91,12.23761185]
["bitfinex","SOLUSD",1730167882063,18.54891936,179.97,179.92,19.553]
["bitfinex","SOLUSD",1730167882270,24.03047896,179.95,179.92,22.70829462]
["bitfinex","SOLUSD",1730167882472,425.69719983,180.0,179.92,19.453]
["bitfinex","SOLUSD",1730167882645,449.72767879,180.0,179.95,24.13047896]
["bitfinex","SOLUSD",1730167882845,425.69719983,180.0,179.96,7.77131172]
["bitfinex","SOLUSD",1730167883045,425.69719983,180.0,179.93,9.3827733]
["bitfinex","SOLUSD",1730167883267,24.03047896,179.95,179.93,6.15475732]
["bitfinex","SOLUSD",1730167883443,425.69719983,180.0,179.93,6.15475732]
["bitfinex","SOLUSD",1730167883650,24.03047896,179.95,179.93,6.15475732]
["bitfinex","SOLUSD",1730167883971,24.03047896,179.94,179.93,6.15475732]
["bitfinex","SOLUSD",1730167884147,449.72767879,180.0,179.94,19.4509]
["bitfinex","SOLUSD",1730167884355,24.03047896,179.95,179.94,19.4509]
["bitfinex","SOLUSD",1730167884556,24.03047896,179.96,179.94,19.4509]
["bitfinex","SOLUSD",1730167884958,24.03047896,179.99,179.95,0.3012559]
["bitfinex","SOLUSD",1730167885269,24.03047896,179.98,179.95,8.07256762]
["bitfinex","SOLUSD",1730167885783,24.03047896,179.97,179.95,8.07256762]
["bitfinex","SOLUSD",1730167885981,24.03047896,179.96,179.95,0.3012559]
["bitfinex","SOLUSD",1730167886494,24.03047896,179.97,179.95,19.7509559]
["bitfinex","SOLUSD",1730167886773,24.03047896,179.99,179.95,27.52226762]
["bitfinex","SOLUSD",1730167886976,24.03047896,179.96,179.95,19.7509559]
["bitfinex","SOLUSD",1730167887181,24.03047896,179.97,179.95,19.7509559]
["bitfinex","SOLUSD",1730167887367,24.03047896,179.96,179.95,19.7509559]
["bitfinex","SOLUSD",1730167888182,24.03047896,179.96,179.95,14.1939559]
["bitfinex","SOLUSD",1730167888870,24.03047896,179.96,179.95,0.3012559]
["bitfinex","SOLUSD",1730167889370,24.03047896,179.96,179.93,0.469113]
["bitfinex","SOLUSD",1730167889575,24.03047896,179.94,179.93,19.920913]
["bitfinex","SOLUSD",1730167890075,24.03047896,179.98,179.93,19.920913]
["bitfinex","SOLUSD",1730167890253,449.72767879,180.0,179.94,24.03047896]
["bitfinex","SOLUSD",1730167890450,449.72767879,180.0,179.96,24.03047896]
["bitfinex","SOLUSD",1730167890451,425.69719983,180.0,179.96,24.03047896]
["bitfinex","SOLUSD",1730167890880,425.69719983,180.0,179.96,1.11081439]
["bitfinex","SOLUSD",1730167891084,449.72767879,180.0,179.96,1.11081439]
["bitfinex","SOLUSD",1730167891261,449.72767879,180.0,179.95,3.2339219]
["bitfinex","SOLUSD",1730167892177,425.69719983,180.0,179.96,19.4486]
["bitfinex","SOLUSD",1730167892975,425.69719983,180.0,179.99,24.03047896]
["bitfinex","SOLUSD",1730167893388,425.69719983,180.0,179.98,27.26440086]
["bitfinex","SOLUSD",1730167893676,449.72767879,180.0,179.98,3.2339219]
["bitfinex","SOLUSD",1730167893883,24.03047896,179.99,179.96,22.6825219]
["bitfinex","SOLUSD",1730167894056,425.69719983,180.0,179.96,19.4486]
["bitfinex","SOLUSD",1730167894256,24.03047896,179.99,179.96,19.4486]
["bitfinex","SOLUSD",1730167894564,24.03047896,179.97,179.96,19.4486]
["bitfinex","SOLUSD",1730167894765,24.13047896,179.97,179.93,0.469113]
["bitfinex","SOLUSD",1730167895080,24.03047896,179.98,179.93,19.920813]
["bitfinex","SOLUSD",1730167895281,24.03047896,179.98,179.93,23.11046678]
["bitfinex","SOLUSD",1730167895484,449.72767879,180.0,179.93,47.14094574]
["bitfinex","SOLUSD",1730167895686,425.69719983,180.0,179.95,24.03047896]
["bitfinex","SOLUSD",1730167895860,425.69719983,180.0,179.95,27.22013274]
["bitfinex","SOLUSD",1730167896185,425.69719983,180.0,179.97,24.03047896]
["bitfinex","SOLUSD",1730167896572,425.69719983,180.0,179.97,27.22013274]
["bitfinex","SOLUSD",1730167897173,425.69719983,180.0,179.97,3.18965378]
["bitfinex","SOLUSD",1730167897379,449.72767879,180.0,179.97,3.19009075]
["bitfinex","SOLUSD",1730167897559,449.72767879,180.0,179.96,19.4486]
["bitfinex","SOLUSD",1730167897895,425.69719983,180.0,179.97,24.03047896]
["bitfinex","SOLUSD",1730167898105,425.69719983,180.0,179.99,131.03364192]
["bitfinex","SOLUSD",1730167898106,243.02764113,180.0,179.99,131.03364192]
["bitfinex","SOLUSD",1730167898262,58.35884943,180.0,179.99,140.3828407]
["bitfinex","SOLUSD",1730167898582,58.35884943,180.0,179.99,155.21378583]
["bitfinex","SOLUSD",1730167898987,51.06399326,180.0,179.99,160.78678583]
["bitfinex","SOLUSD",1730167899187,0.6060748,180.05,180.04,75.773]
["bitfinex","SOLUSD",1730167899396,7.69646475,180.06,180.05,48.26095792]
["bitfinex","SOLUSD",1730167899700,2.10448038,180.19,180.18,70.1]
["bitfinex","SOLUSD",1730167899898,2.07448538,180.19,180.18,1.10890055]
["bitfinex","SOLUSD",1730167900082,2.07448538,180.19,180.17,6.15475732]
["bitfinex","SOLUSD",1730167900285,2.07448538,180.19,180.18,71.10926146]
["bitfinex","SOLUSD",1730167900491,2.07448538,180.19,180.18,102.91105214]
["bitfinex","SOLUSD",1730167900686,2.07448538,180.19,180.18,78.88057318]
["bitfinex","SOLUSD",1730167900997,2.07448538,180.19,180.18,92.52790835]
["bitfinex","SOLUSD",1730167901303,0.6060748,180.23,180.2,70.0]
["bitfinex","SOLUSD",1730167901500,0.6060748,180.23,180.21,1.10889186]
["bitfinex","SOLUSD",1730167901708,0.6060748,180.23,180.2,75.88731288]
["bitfinex","SOLUSD",1730167901999,0.6060748,180.23,180.14,70.0]
["bitfinex","SOLUSD",1730167902195,24.03047896,180.15,180.14,70.0]
["bitfinex","SOLUSD",1730167902590,0.6060748,180.23,180.13,71.10923111]
["bitfinex","SOLUSD",1730167902973,0.7060748,180.23,180.13,77.03374399]
["bitfinex","SOLUSD",1730167903172,24.03047896,180.14,180.07,77.68977965]
["bitfinex","SOLUSD",1730167903391,0.1,180.16,180.08,3.18415993]
["bitfinex","SOLUSD",1730167903572,48.06095792,180.09,180.07,7.68977965]
["bitfinex","SOLUSD",1730167903772,24.03047896,180.08,180.07,77.68977965]
["bitfinex","SOLUSD",1730167904004,0.6060748,180.23,180.14,70.0]
["bitfinex","SOLUSD",1730167904202,0.6060748,180.23,180.15,1.10910568]
["bitfinex","SOLUSD",1730167904509,24.03047896,180.16,180.15,1.10910568]
["bitfinex","SOLUSD",1730167904806,24.03047896,180.16,180.13,1.10943033]
["bitfinex","SOLUSD",1730167905105,24.03047896,180.14,180.13,1.10943033]
["bitfinex","SOLUSD",1730167905403,24.03047896,180.14,180.11,1.10954633]
["bitfinex","SOLUSD",1730167905594,24.03047896,180.18,180.14,70.0]
["bitfinex","SOLUSD",1730167905798,24.03047896,180.18,180.15,1.10927429]
["bitfinex","SOLUSD",1730167906003,24.03047896,180.16,180.15,6.60590568]
["bitfinex","SOLUSD",1730167906180,24.03047896,180.16,180.15,5.49663139]
["bitfinex","SOLUSD",1730167906377,24.03047896,180.16,180.14,0.234]
["bitfinex","SOLUSD",1730167906728,0.2,180.16,180.08,30.0]
["bitfinex","SOLUSD",1730167906882,72.09143688,180.09,180.03,5.21881912]
["bitfinex","SOLUSD",1730167907079,24.03047896,180.04,180.01,3.18330514]
["bitfinex","SOLUSD",1730167907301,0.1,180.07,180.01,3.18330514]
["bitfinex","SOLUSD",1730167907479,0.1,180.07,179.94,70.0]
["bitfinex","SOLUSD",1730167907480,0.1,180.07,179.95,5.21881912]
["bitfinex","SOLUSD",1730167907685,24.03047896,179.96,179.95,5.21881912]
["bitfinex","SOLUSD",1730167907884,24.03047896,179.96,179.93,5.79748151]
["bitfinex","SOLUSD",1730167908084,24.03047896,180.0,179.93,5.79748151]
["bitfinex","SOLUSD",1730167908294,24.03047896,180.0,179.89,70.0]
["bitfinex","SOLUSD",1730167908504,0.1,180.05,179.92,70.0]
["bitfinex","SOLUSD",1730167908681,0.1,180.05,179.93,1.11041062]
["bitfinex","SOLUSD",1730167908879,39.07182672,179.94,179.93,8.57796236]
["bitfinex","SOLUSD",1730167909102,39.07182672,179.99,179.98,0.1]
["bitfinex","SOLUSD",1730167909401,39.07182672,179.99,179.98,5.21881912]
["bitfinex","SOLUSD",1730167910004,39.07182672,180.0,179.99,0.79865502]
["bitfinex","SOLUSD",1730167910208,39.07182672,180.05,180.01,0.1]
["bitfinex","SOLUSD",1730167910398,39.07182672,180.02,180.01,1.11023988]
["bitfinex","SOLUSD",1730167910596,39.07182672,180.02,180.0,5.21881912]
["bitfinex","SOLUSD",1730167910784,39.07182672,180.01,179.99,0.79865502]
["bitfinex","SOLUSD",1730167910984,0.1,180.19,180.02,0.1]
["bitfinex","SOLUSD",1730167911287,0.1,180.21,180.08,70.0]
["bitfinex","SOLUSD",1730167911477,0.1,180.2,180.09,6.88150653]
["bitfinex","SOLUSD",1730167911892,0.2,180.2,180.09,6.88150653]
["bitfinex","SOLUSD",1730167912083,0.1,180.19,180.09,6.88150653]
["bitfinex","SOLUSD",1730167912294,39.07182672,180.13,180.1,70.0]
["bitfinex","SOLUSD",1730167912483,39.07182672,180.12,180.11,1.10963083]
["bitfinex","SOLUSD",1730167912689,39.07182672,180.12,180.1,5.77204135]
["bitfinex","SOLUSD",1730167913125,0.6060748,180.23,180.14,70.0]
["bitfinex","SOLUSD",1730167913403,0.6060748,180.23,180.15,8.57674582]
["bitfinex","SOLUSD",1730167913901,39.07182672,180.16,180.15,8.57674582]
["bitfinex","SOLUSD",1730167914203,39.07182672,180.16,180.1,75.77204135]
["bitfinex","SOLUSD",1730167914439,39.07182672,180.12,180.1,76.88164051]
["bitfinex","SOLUSD",1730167914598,39.07182672,180.12,180.1,75.77204135]
["bitfinex","SOLUSD",1730167915119,39.07182672,180.14,180.1,83.23959309]
["bitfinex","SOLUSD",1730167915420,39.07182672,180.14,180.12,70.0]
["bitfinex","SOLUSD",1730167915598,39.07182672,180.13,180.11,13.23959309]
["bitfinex","SOLUSD",1730167915801,39.07182672,180.12,180.11,5.77204135]
["bitfinex","SOLUSD",1730167916198,39.07182672,180.14,180.11,75.87204135]
["bitfinex","SOLUSD",1730167916398,39.07182672,180.12,180.11,83.23959309]
["bitfinex","SOLUSD",1730167916707,39.07182672,180.12,180.11,5.77204135]
["bitfinex","SOLUSD",1730167916910,39.07182672,180.12,180.07,70.1]
["bitfinex","SOLUSD",1730167917214,39.07182672,180.08,180.06,5.77204135]
["bitfinex","SOLUSD",1730167917413,39.07182672,180.07,180.06,5.77204135]
["bitfinex","SOLUSD",1730167917729,39.07182672,180.07,180.06,8.90810307]
["bitfinex","SOLUSD",1730167917915,39.07182672,180.09,180.06,8.90810307]
["bitfinex","SOLUSD",1730167918134,39.07182672,180.09,180.07,5.77204135]
["bitfinex","SOLUSD",1730167918323,39.07182672,180.08,180.07,5.77204135]
["bitfinex","SOLUSD",1730167919125,39.07182672,180.09,180.07,75.77204135]
["bitfinex","SOLUSD",1730167919328,39.07182672,180.09,180.08,3.13627096]
["bitfinex","SOLUSD",1730167919929,39.07182672,180.09,180.07,5.77204135]
["bitfinex","SOLUSD",1730167920107,39.07182672,180.08,180.07,5.77204135]
["bitfinex","SOLUSD",1730167920311,39.07182672,180.15,180.12,70.0]
["bitfinex","SOLUSD",1730167920518,39.07182672,180.14,180.12,70.0]
["bitfinex","SOLUSD",1730167920822,39.07182672,180.14,180.12,75.77204135]
["bitfinex","SOLUSD",1730167921027,39.07182672,180.14,180.13,5.77204135]
["bitfinex","SOLUSD",1730167921229,39.07182672,180.14,180.13,8.89237587]
["bitfinex","SOLUSD",1730167921400,39.07182672,180.17,180.14,70.1]
["bitfinex","SOLUSD",1730167921615,39.07182672,180.22,180.19,0.1]
["bitfinex","SOLUSD",1730167921801,39.07182672,180.21,180.2,70.0]
["bitfinex","SOLUSD",1730167922110,0.6060748,180.23,180.19,8.57672454]
["bitfinex","SOLUSD",1730167922314,0.1,180.35,180.19,8.57672454]
["bitfinex","SOLUSD",1730167922315,0.1,180.42,180.28,70.0]
["bitfinex","SOLUSD",1730167922607,22.0865,180.48,180.32,70.0]
["bitfinex","SOLUSD",1730167922608,39.38468899,180.34,180.32,70.0]
["bitfinex","SOLUSD",1730167922808,39.07182672,180.33,180.32,6.32706584]
["bitfinex","SOLUSD",1730167923021,39.07182672,180.33,180.31,70.0]
["bitfinex","SOLUSD",1730167923326,0.31286227,180.34,180.31,76.28835473]
["bitfinex","SOLUSD",1730167923498,0.31286227,180.34,180.33,70.0]
["bitfinex","SOLUSD",1730167923696,0.31286227,180.34,180.32,1.10819847]
["bitfinex","SOLUSD",1730167924022,0.31286227,180.34,180.26,70.0]
["bitfinex","SOLUSD",1730167924329,78.14365344,180.27,180.26,70.0]
["bitfinex","SOLUSD",1730167924828,78.14365344,180.27,180.22,70.0]
["bitfinex","SOLUSD",1730167925204,39.07182672,180.23,180.22,70.0]
["bitfinex","SOLUSD",1730167926129,39.07182672,180.27,180.24,70.0]
["bitfinex","SOLUSD",1730167926425,39.07182672,180.25,180.24,70.0]
["bitfinex","SOLUSD",1730167927033,39.07182672,180.25,180.22,70.0]
["bitfinex","SOLUSD",1730167927234,39.07182672,180.23,180.21,1.1087648]
["bitfinex","SOLUSD",1730167927405,78.14365344,180.22,180.16,70.0]
["bitfinex","SOLUSD",1730167927606,39.07182672,180.17,180.16,70.0]
["bitfinex","SOLUSD",1730167927806,39.07182672,180.17,180.16,73.11497863]
["bitfinex","SOLUSD",1730167928314,23.1034,180.32,180.28,70.0]
["bitfinex","SOLUSD",1730167928509,39.07182672,180.36,180.31,70.0]
["bitfinex","SOLUSD",1730167928708,39.07182672,180.36,180.32,1.1083318]
["bitfinex","SOLUSD",1730167929032,39.07182672,180.36,180.31,70.0]
["bitfinex","SOLUSD",1730167929208,39.07182672,180.32,180.31,70.0]
["bitfinex","SOLUSD",1730167929409,39.07182672,180.32,180.29,70.0]
["bitfinex","SOLUSD",1730167929613,39.07182672,180.3,180.28,5.5970409]
["bitfinex","SOLUSD",1730167929811,78.14365344,180.29,180.28,5.5970409]
["bitfinex","SOLUSD",1730167930134,39.07182672,180.29,180.26,70.0]
["bitfinex","SOLUSD",1730167930435,39.07182672,180.36,180.28,70.0]
["bitfinex","SOLUSD",1730167930616,39.07182672,180.36,180.29,1.10848107]
["bitfinex","SOLUSD",1730167931029,39.07182672,180.36,180.26,75.5970409]
["bitfinex","SOLUSD",1730167931231,39.07182672,180.27,180.26,75.5970409]
["bitfinex","SOLUSD",1730167931536,39.07182672,180.36,180.32,70.0]
["bitfinex","SOLUSD",1730167931844,11.13447346,180.37,180.33,71.20837822]
["bitfinex","SOLUSD",1730167932045,11.13447346,180.37,180.33,110.38020494]
["bitfinex","SOLUSD",1730167932337,11.13447346,180.37,180.33,126.33145488]
["bitfinex","SOLUSD",1730167932552,11.13447346,180.37,180.33,150.10833888]
["bitfinex","SOLUSD",1730167932735,11.13447346,180.37,180.36,70.1]
["bitfinex","SOLUSD",1730167933041,11.13447346,180.37,180.36,75.96065201]
["bitfinex","SOLUSD",1730167933207,0.6060748,180.41,180.36,75.96065201]
["bitfinex","SOLUSD",1730167933208,0.6060748,180.41,180.4,70.2]
["bitfinex","SOLUSD",1730167933406,0.6060748,180.41,180.4,110.37895886]
["bitfinex","SOLUSD",1730167933636,0.35642,180.53,180.51,70.0]
["bitfinex","SOLUSD",1730167933837,0.35642,180.53,180.5,13.96316519]
["bitfinex","SOLUSD",1730167934013,0.35642,180.53,180.51,71.1072375]
["bitfinex","SOLUSD",1730167934210,39.07182672,180.52,180.51,1.1072375]
["bitfinex","SOLUSD",1730167934538,39.07182672,180.52,180.49,70.0]
["bitfinex","SOLUSD",1730167934743,39.07182672,180.52,180.51,70.0]
["bitfinex","SOLUSD",1730167935315,39.07182672,180.52,180.51,76.24775034]
["bitfinex","SOLUSD",1730167935825,39.07182672,180.52,180.51,77.51400389]
["bitfinex","SOLUSD",1730167936624,39.07182672,180.52,180.51,7.51400389]
["bitfinex","SOLUSD",1730167936841,39.07182672,180.52,180.51,1.26625355]
["bitfinex","SOLUSD",1730167937341,39.07182672,180.52,180.47,6.24775034]
["bitfinex","SOLUSD",1730167937526,0.35642,180.53,180.49,70.0]
["bitfinex","SOLUSD",1730167937721,39.42824672,180.53,180.52,70.0]
["bitfinex","SOLUSD",1730167937925,39.42824672,180.53,180.52,76.24775034]
["bitfinex","SOLUSD",1730167939221,0.35642,180.53,180.52,76.24775034]
["bitfinex","SOLUSD",1730167939525,0.35642,180.53,180.52,80.40052901]
["bitfinex","SOLUSD",1730167939735,39.42824672,180.53,180.52,80.40052901]
["bitfinex","SOLUSD",1730167940040,39.42824672,180.53,180.52,76.24775034]
["bitfinex","SOLUSD",1730167940244,39.42824672,180.53,180.52,6.24775034]
["bitfinex","SOLUSD",1730167940447,39.42824672,180.53,180.5,70.0]
["bitfinex","SOLUSD",1730167940748,39.07182672,180.51,180.5,76.24775034]
["bitfinex","SOLUSD",1730167941040,0.35642,180.53,180.52,70.0]
["bitfinex","SOLUSD",1730167941243,0.35642,180.53,180.52,76.24775034]
["bitfinex","SOLUSD",1730167941425,39.42824672,180.53,180.52,76.24775034]
["bitfinex","SOLUSD",1730167942416,39.42824672,180.53,180.52,77.51393374]
["bitfinex","SOLUSD",1730167943339,39.42824672,180.53,180.52,110.95393374]
["bitfinex","SOLUSD",1730167943547,39.42824672,180.53,180.52,77.51393374]
["bitfinex","SOLUSD",1730167943737,0.35642,180.53,180.52,118.93182676]
["bitfinex","SOLUSD",1730167943939,0.35642,180.53,180.52,120.03876523]
["bitfinex","SOLUSD",1730167944138,0.35642,180.53,180.52,150.03876523]
["bitfinex","SOLUSD",1730167944322,0.35642,180.53,180.52,211.78053748]
["bitfinex","SOLUSD",1730167944658,0.35642,180.53,180.52,211.88053748]
["bitfinex","SOLUSD",1730167944826,0.6060748,180.59,180.58,103.54]
["bitfinex","SOLUSD",1730167945027,0.6060748,180.59,180.58,125.61056093]
["bitfinex","SOLUSD",1730167945223,0.6060748,180.59,180.58,164.78238765]
["bitfinex","SOLUSD",1730167945424,0.1,180.88,180.74,70.0]
["bitfinex","SOLUSD",1730167945644,39.50544017,180.75,180.74,77.99867991]
["bitfinex","SOLUSD",1730167945844,39.50544017,180.75,180.74,30.0]
["bitfinex","SOLUSD",1730167946049,39.50544017,180.75,180.72,70.0]
["bitfinex","SOLUSD",1730167946349,39.50544017,180.75,180.74,103.44]
["bitfinex","SOLUSD",1730167946350,0.43361345,180.75,180.74,103.44]
["bitfinex","SOLUSD",1730167946548,0.1,180.9,180.76,103.54]
["bitfinex","SOLUSD",1730167946733,39.07182672,180.78,180.76,111.81689705]
["bitfinex","SOLUSD",1730167946925,39.07182672,180.79,180.76,111.81689705]
["bitfinex","SOLUSD",1730167947252,39.07182672,180.81,180.76,119.53537507]
["bitfinex","SOLUSD",1730167947433,39.07182672,180.83,180.76,119.53537507]
["bitfinex","SOLUSD",1730167947625,39.07182672,180.88,180.76,194.10048579]
["bitfinex","SOLUSD",1730167947827,0.1,180.94,180.87,70.0]
["bitfinex","SOLUSD",1730167948053,0.7060748,180.95,180.86,6.90233105]
["bitfinex","SOLUSD",1730167948054,39.07182672,180.88,180.86,6.90233105]
["bitfinex","SOLUSD",1730167948346,39.07182672,180.87,180.86,6.90233105]
["bitfinex","SOLUSD",1730167948553,39.07182672,180.9,180.82,70.0]
["bitfinex","SOLUSD",1730167948755,38.57182672,180.9,180.84,70.0]
["bitfinex","SOLUSD",1730167948939,39.07182672,180.89,180.86,70.0]
["bitfinex","SOLUSD",1730167949142,0.1,180.93,180.85,30.0]
["bitfinex","SOLUSD",1730167949143,39.07182672,180.87,180.85,30.0]
["bitfinex","SOLUSD",1730167949453,0.247994,180.89,180.85,37.09371994]
["bitfinex","SOLUSD",1730167949633,39.07182672,180.87,180.86,77.09371994]
["bitfinex","SOLUSD",1730167950046,39.07182672,180.87,180.86,107.09371994]
["bitfinex","SOLUSD",1730167950540,39.07182672,180.88,180.87,70.0]
["bitfinex","SOLUSD",1730167950743,39.07182672,180.88,180.87,77.03211439]
["bitfinex","SOLUSD",1730167950943,39.07182672,180.88,180.87,107.03211439]
["bitfinex","SOLUSD",1730167951146,0.247994,180.89,180.87,107.03211439]
["bitfinex","SOLUSD",1730167951347,0.247994,180.89,180.88,79.19168555]
["bitfinex","SOLUSD",1730167951528,0.247994,180.89,180.88,119.93203689]
["bitfinex","SOLUSD",1730167951732,0.247994,180.89,180.88,10.16559657]
["bitfinex","SOLUSD",1730167952050,0.247994,180.89,180.88,118.61119732]
["bitfinex","SOLUSD",1730167952249,0.247994,180.89,180.88,149.28595209]
["bitfinex","SOLUSD",1730167952452,0.1,180.98,180.97,70.0]
["bitfinex","SOLUSD",1730167952627,39.17182672,180.98,180.97,7.13746009]
["bitfinex","SOLUSD",1730167952833,0.1,180.99,180.97,70.0]
["bitfinex","SOLUSD",1730167953051,0.1,180.99,180.97,77.59227409]
["bitfinex","SOLUSD",1730167953257,0.1,180.99,180.93,6.69233453]
["bitfinex","SOLUSD",1730167953436,0.1,180.97,180.94,30.0]
["bitfinex","SOLUSD",1730167953636,0.1,180.94,180.9,70.0]
["bitfinex","SOLUSD",1730167953837,0.1,180.91,180.88,71.26366336]
["bitfinex","SOLUSD",1730167954042,0.1,180.93,180.88,70.0]
["bitfinex","SOLUSD",1730167954246,0.1,180.91,180.85,70.0]
["bitfinex","SOLUSD",1730167954463,39.07182672,180.86,180.85,70.0]
["bitfinex","SOLUSD",1730167954641,39.07182672,180.87,180.86,75.64394626]
["bitfinex","SOLUSD",1730167954953,0.1,180.94,180.88,70.0]
["bitfinex","SOLUSD",1730167955128,0.1,180.89,180.8,75.26756711]
["bitfinex","SOLUSD",1730167955328,0.1,180.9,180.82,70.0]
["bitfinex","SOLUSD",1730167955551,0.1,180.9,180.84,70.0]
["bitfinex","SOLUSD",1730167955752,0.1,180.89,180.84,70.0]
["bitfinex","SOLUSD",1730167955960,6.0527,180.92,180.88,70.0]
["bitfinex","SOLUSD",1730167956265,39.17182672,180.89,180.84,5.26756711]
["bitfinex","SOLUSD",1730167956553,78.14365344,180.85,180.77,75.26756711]
["bitfinex","SOLUSD",1730167956750,39.07182672,180.9,180.77,75.26756711]
["bitfinex","SOLUSD",1730167956751,39.07182672,180.78,180.77,70.0]
["bitfinex","SOLUSD",1730167958535,39.07182672,180.79,180.77,70.0]
["bitfinex","SOLUSD",1730167958853,39.07182672,180.8,180.79,70.0]
["bitfinex","SOLUSD",1730167959153,39.07182672,180.8,180.79,70.16587346]
["bitfinex","SOLUSD",1730167959452,39.07182672,180.8,180.79,0.16587346]
["bitfinex","SOLUSD",1730167959659,39.17182672,180.8,180.79,0.16587346]
["bitfinex","SOLUSD",1730167960149,39.07182672,180.8,180.79,0.16587346]
["bitfinex","SOLUSD",1730167961357,39.07182672,180.81,180.79,0.16587346]
["bitfinex","SOLUSD",1730167961541,39.07182672,180.82,180.8,70.0]
["bitfinex","SOLUSD",1730167961855,0.1,180.89,180.8,70.0]
["bitfinex","SOLUSD",1730167961856,39.07182672,180.86,180.84,70.0]
["bitfinex","SOLUSD",1730167962156,39.07182672,180.85,180.82,70.0]
["bitfinex","SOLUSD",1730167962455,39.07182672,180.83,180.8,70.0]
["bitfinex","SOLUSD",1730167962636,39.07182672,180.81,180.8,70.0]
["bitfinex","SOLUSD",1730167963053,39.07182672,180.82,180.8,70.0]
["bitfinex","SOLUSD",1730167963239,39.07182672,180.81,180.8,70.0]
["bitfinex","SOLUSD",1730167963549,39.07182672,180.82,180.8,70.0]
["bitfinex","SOLUSD",1730167963746,39.07182672,180.81,180.8,70.0]
["bitfinex","SOLUSD",1730167964057,39.07182672,180.82,180.8,70.0]
["bitfinex","SOLUSD",1730167964225,39.07182672,180.81,180.8,70.0]
["bitfinex","SOLUSD",1730167964435,39.07182672,180.85,180.82,70.0]
["bitfinex","SOLUSD",1730167964834,39.07182672,180.83,180.82,70.0]
["bitfinex","SOLUSD",1730167965029,39.07182672,180.83,180.8,70.0]
["bitfinex","SOLUSD",1730167965260,39.07182672,180.81,180.78,70.0]
["bitfinex","SOLUSD",1730167965453,39.07182672,180.79,180.78,70.0]
["bitfinex","SOLUSD",1730167965957,0.1,180.76,180.68,70.0]
["bitfinex","SOLUSD",1730167966158,39.07182672,180.69,180.64,70.0]
["bitfinex","SOLUSD",1730167966345,0.1,180.75,180.68,70.0]
["bitfinex","SOLUSD",1730167966660,0.1,180.74,180.68,70.0]
["bitfinex","SOLUSD",1730167966861,0.1,180.73,180.68,70.0]
["bitfinex","SOLUSD",1730167967069,39.07182672,180.72,180.71,70.0]
["bitfinex","SOLUSD",1730167967252,39.07182672,180.9,180.63,7.76461887]
["bitfinex","SOLUSD",1730167967253,6.6126,180.85,180.77,70.0]
["bitfinex","SOLUSD",1730167967441,6.6126,180.85,180.84,70.0]
["bitfinex","SOLUSD",1730167967642,15.1733,180.86,180.84,70.0]
["bitfinex","SOLUSD",1730167967970,15.1733,180.86,180.82,70.0]
["bitfinex","SOLUSD",1730167968153,39.07182672,180.83,180.82,70.0]
["bitfinex","SOLUSD",1730167968346,39.07182672,180.83,180.8,70.0]
["bitfinex","SOLUSD",1730167968543,39.07182672,180.81,180.8,70.0]
["bitfinex","SOLUSD",1730167968962,39.07182672,180.83,180.82,70.0]
["bitfinex","SOLUSD",1730167969467,39.07182672,180.85,180.84,70.0]
["bitfinex","SOLUSD",1730167969853,39.07182672,180.85,180.82,75.48209288]
["bitfinex","SOLUSD",1730167970059,39.07182672,180.83,180.82,75.48209288]
["bitfinex","SOLUSD",1730167970645,39.07182672,180.83,180.82,5.48209288]
["bitfinex","SOLUSD",1730167970848,39.07182672,180.83,180.8,70.0]
["bitfinex","SOLUSD",1730167971142,78.14365344,180.81,180.78,5.48209288]
["bitfinex","SOLUSD",1730167971344,39.07182672,180.79,180.77,70.0]
["bitfinex","SOLUSD",1730167971559,39.07182672,180.79,180.78,5.48209288]
["bitfinex","SOLUSD",1730167971744,6.2365,180.91,180.84,70.0]
["bitfinex","SOLUSD",1730167971949,39.07182672,180.87,180.86,70.0]
["bitfinex","SOLUSD",1730167972550,39.07182672,180.87,180.86,75.75220399]
["bitfinex","SOLUSD",1730167972768,6.2365,180.91,180.86,75.75220399]
["bitfinex","SOLUSD",1730167972971,39.07182672,180.87,180.86,75.75220399]
["bitfinex","SOLUSD",1730167973291,39.07182672,180.87,180.83,5.75220399]
["bitfinex","SOLUSD",1730167973584,39.07182672,180.9,180.86,70.0]
["bitfinex","SOLUSD",1730167973881,0.1,180.89,180.83,5.75220399]
["bitfinex","SOLUSD",1730167974172,0.2,180.86,180.78,70.0]
["bitfinex","SOLUSD",1730167974374,0.2,180.86,180.77,5.75220399]
["bitfinex","SOLUSD",1730167974679,39.07182672,180.81,180.78,70.0]
["bitfinex","SOLUSD",1730167974859,39.07182672,180.79,180.76,70.0]
["bitfinex","SOLUSD",1730167975067,39.07182672,180.81,180.78,70.0]
["bitfinex","SOLUSD",1730167975367,39.07182672,180.81,180.76,70.0]
["bitfinex","SOLUSD",1730167975693,39.07182672,180.81,180.73,5.75220399]
["bitfinex","SOLUSD",1730167975694,6.5297,180.79,180.73,5.75220399]
["bitfinex","SOLUSD",1730167975869,0.1,180.77,180.68,70.0]
["bitfinex","SOLUSD",1730167976379,0.2,180.78,180.7,70.0]
["bitfinex","SOLUSD",1730167976588,6.5297,180.79,180.72,70.0]
["bitfinex","SOLUSD",1730167976878,33.31962273,180.73,180.72,70.0]
["bitfinex","SOLUSD",1730167977050,39.07182672,180.73,180.7,70.0]
["bitfinex","SOLUSD",1730167977252,39.07182672,180.71,180.7,70.0]
["bitfinex","SOLUSD",1730167978664,21.2521,180.7,180.6,70.0]
["bitfinex","SOLUSD",1730167978876,0.1,180.66,180.58,70.0]
["bitfinex","SOLUSD",1730167979191,21.2521,180.7,180.69,70.0]
["bitfinex","SOLUSD",1730167979349,6.4983,180.77,180.69,70.0]
["bitfinex","SOLUSD",1730167979553,39.07182672,180.7,180.69,70.0]
["bitfinex","SOLUSD",1730167979769,39.07182672,180.7,180.68,7.13746009]
["bitfinex","SOLUSD",1730167980050,39.07182672,180.69,180.65,70.0]
["bitfinex","SOLUSD",1730167980369,39.07182672,180.66,180.65,70.0]
["bitfinex","SOLUSD",1730167980571,39.07182672,180.7,180.69,70.0]
["bitfinex","SOLUSD",1730167980779,39.07182672,180.7,180.63,70.0]
["bitfinex","SOLUSD",1730167981075,39.07182672,180.64,180.63,70.0]
["bitfinex","SOLUSD",1730167981253,39.07182672,180.64,180.61,70.0]
["bitfinex","SOLUSD",1730167981452,0.1,180.7,180.61,70.0]
["bitfinex","SOLUSD",1730167981453,39.07182672,180.62,180.61,70.0]
["bitfinex","SOLUSD",1730167981672,39.07182672,180.62,180.54,10.66355891]
["bitfinex","SOLUSD",1730167981673,45.27832672,180.62,180.54,5.77900685]
["bitfinex","SOLUSD",1730167981877,45.27832672,180.62,180.47,39.17182672]
["bitfinex","SOLUSD",1730167981878,39.07182672,180.55,180.47,74.78455206]
["bitfinex","SOLUSD",1730167982069,6.2065,180.62,180.55,70.0]
["bitfinex","SOLUSD",1730167982278,39.07182672,180.56,180.53,70.0]
["bitfinex","SOLUSD",1730167982469,0.2,180.6,180.51,70.0]
["bitfinex","SOLUSD",1730167982672,39.07182672,180.54,180.5,70.0]
["bitfinex","SOLUSD",1730167983053,0.1,180.59,180.5,70.0]
["bitfinex","SOLUSD",1730167983054,39.07182672,180.53,180.5,70.0]
["bitfinex","SOLUSD",1730167983255,38.60542183,180.53,180.5,70.0]
["bitfinex","SOLUSD",1730167983563,39.07182672,180.53,180.5,70.0]
["bitfinex","SOLUSD",1730167983775,39.07182672,180.53,180.46,70.0]
["bitfinex","SOLUSD",1730167984094,39.17182672,180.53,180.44,70.0]
["bitfinex","SOLUSD",1730167984250,0.1,180.45,180.38,0.96270717]
["bitfinex","SOLUSD",1730167984455,39.07182672,180.39,180.38,0.96270717]
["bitfinex","SOLUSD",1730167985281,39.07182672,180.39,180.35,0.6729376]
["bitfinex","SOLUSD",1730167985497,39.07182672,180.36,180.35,0.6729376]
["bitfinex","SOLUSD",1730167985658,39.07182672,180.37,180.35,0.6729376]
["bitfinex","SOLUSD",1730167985857,39.07182672,180.37,180.36,0.96351387]
["bitfinex","SOLUSD",1730167986488,39.07182672,180.37,180.35,0.6729376]
["bitfinex","SOLUSD",1730167986683,39.07182672,180.36,180.35,0.6729376]
["bitfinex","SOLUSD",1730167986866,39.07182672,180.37,180.35,0.6729376]
["bitfinex","SOLUSD",1730167987066,39.07182672,180.36,180.35,0.6729376]
["bitfinex","SOLUSD",1730167987666,39.07182672,180.38,180.35,0.6729376]
["bitfinex","SOLUSD",1730167987865,39.07182672,180.37,180.35,0.6729376]
["bitfinex","SOLUSD",1730167988188,39.07182672,180.36,180.35,0.1729376]
["bitfinex","SOLUSD",1730167988367,78.14365344,180.36,180.35,0.1729376]
["bitfinex","SOLUSD",1730167989188,39.07182672,180.36,180.35,0.1729376]
["bitfinex","SOLUSD",1730167989871,6.0511,180.37,180.35,0.1729376]
["bitfinex","SOLUSD",1730167990074,39.07182672,180.41,180.36,70.0]
["bitfinex","SOLUSD",1730167990275,39.07182672,180.39,180.36,70.0]
["bitfinex","SOLUSD",1730167990495,39.07182672,180.41,180.36,70.0]
["bitfinex","SOLUSD",1730167990688,39.07182672,180.44,180.38,39.07182672]
["bitfinex","SOLUSD",1730167990879,39.07182672,180.42,180.36,39.07182672]
["bitfinex","SOLUSD",1730167991073,1.4857307,180.51,180.42,70.0]
["bitfinex","SOLUSD",1730167991273,6.1789,180.54,180.51,70.0]
["bitfinex","SOLUSD",1730167991579,22.7814,180.61,180.53,70.0]
["bitfinex","SOLUSD",1730167991781,22.7814,180.61,180.58,39.07182672]
["bitfinex","SOLUSD",1730167992305,22.7814,180.61,180.56,39.07182672]
["bitfinex","SOLUSD",1730167992490,22.7814,180.61,180.58,39.07182672]
["bitfinex","SOLUSD",1730167992802,22.7814,180.61,180.56,39.07182672]
["bitfinex","SOLUSD",1730167993282,39.07182672,180.6,180.54,39.07182672]
["bitfinex","SOLUSD",1730167993671,61.85322672,180.61,180.55,39.07182672]
["bitfinex","SOLUSD",1730167994180,39.07182672,180.6,180.54,39.07182672]
["bitfinex","SOLUSD",1730167994699,39.07182672,180.59,180.53,109.07182672]
["bitfinex","SOLUSD",1730167995008,39.07182672,180.55,180.49,39.07182672]
["bitfinex","SOLUSD",1730167995171,39.17182672,180.53,180.43,71.26681498]
["bitfinex","SOLUSD",1730167995493,39.07182672,180.5,180.43,71.26681498]
["bitfinex","SOLUSD",1730167995673,0.1,180.56,180.43,71.26681498]
["bitfinex","SOLUSD",1730167995674,0.1,180.54,180.43,71.26681498]
["bitfinex","SOLUSD",1730167995873,28.3182,180.61,180.45,70.0]
["bitfinex","SOLUSD",1730167995874,0.1,180.57,180.45,70.0]
["bitfinex","SOLUSD",1730167996397,0.2,180.6,180.47,70.0]
["bitfinex","SOLUSD",1730167996691,39.07182672,180.58,180.52,39.07182672]
["bitfinex","SOLUSD",1730167996896,39.07182672,180.59,180.53,39.07182672]
["bitfinex","SOLUSD",1730167997080,61.85322672,180.61,180.55,39.07182672]
["bitfinex","SOLUSD",1730167997285,39.07182672,180.59,180.53,39.07182672]
["bitfinex","SOLUSD",1730167997983,39.07182672,180.59,180.54,39.07182672]
["bitfinex","SOLUSD",1730167998177,39.07182672,180.59,180.53,39.07182672]
["bitfinex","SOLUSD",1730167998509,22.7814,180.61,180.56,39.07182672]
["bitfinex","SOLUSD",1730167998670,39.07182672,180.66,180.6,39.07182672]
["bitfinex","SOLUSD",1730167998873,45.45402672,180.68,180.62,39.07182672]
["bitfinex","SOLUSD",1730167999475,39.07182672,180.67,180.61,39.07182672]
["bitfinex","SOLUSD",1730167999894,0.2,180.74,180.59,70.0]
["bitfinex","SOLUSD",1730168000097,39.07182672,180.72,180.65,39.07182672]
["bitfinex","SOLUSD",1730168000307,39.07182672,180.71,180.65,39.07182672]
["bitfinex","SOLUSD",1730168000607,39.07182672,180.66,180.6,109.07182672]
["bitfinex","SOLUSD",1730168001083,39.07182672,180.68,180.62,39.07182672]
["bitfinex","SOLUSD",1730168001798,6.3822,180.77,180.67,39.07182672]
["bitfinex","SOLUSD",1730168001975,6.3822,180.77,180.72,39.07182672]
["bitfinex","SOLUSD",1730168002171,45.45402672,180.77,180.66,70.0]
["bitfinex","SOLUSD",1730168002377,45.45402672,180.77,180.67,1.10624595]
["bitfinex","SOLUSD",1730168002799,39.07182672,180.75,180.69,39.07182672]
["bitfinex","SOLUSD",1730168002998,6.3822,180.77,180.73,39.07182672]
["bitfinex","SOLUSD",1730168003210,15.1562,180.78,180.73,39.07182672]
["bitfinex","SOLUSD",1730168003375,39.07182672,180.76,180.7,39.07182672]
["bitfinex","SOLUSD",1730168003576,39.07182672,180.76,180.7,109.07182672]
["bitfinex","SOLUSD",1730168003781,39.07182672,180.75,180.68,109.07182672]
["bitfinex","SOLUSD",1730168004195,39.07182672,180.74,180.68,109.07182672]
["bitfinex","SOLUSD",1730168004406,39.07182672,180.71,180.65,109.07182672]
["bitfinex","SOLUSD",1730168004613,39.07182672,180.71,180.65,39.07182672]
["bitfinex","SOLUSD",1730168004822,39.07182672,180.69,180.63,39.07182672]
["bitfinex","SOLUSD",1730168005010,39.07182672,180.68,180.62,109.07182672]
["bitfinex","SOLUSD",1730168005308,15.1562,180.78,180.71,70.0]
["bitfinex","SOLUSD",1730168005514,39.07182672,180.75,180.69,39.07182672]
["bitfinex","SOLUSD",1730168005886,39.07182672,180.72,180.65,70.0]
["bitfinex","SOLUSD",1730168006188,39.07182672,180.72,180.66,39.07182672]
["bitfinex","SOLUSD",1730168006389,0.1,180.76,180.65,70.0]
["bitfinex","SOLUSD",1730168006390,39.07182672,180.71,180.65,39.07182672]
["bitfinex","SOLUSD",1730168006706,39.07182672,180.66,180.59,109.07182672]
["bitfinex","SOLUSD",1730168007006,39.07182672,180.67,180.61,70.0]
["bitfinex","SOLUSD",1730168007308,6.0247,180.68,180.64,39.07182672]
["bitfinex","SOLUSD",1730168007510,6.0247,180.68,180.67,0.16602068]
["bitfinex","SOLUSD",1730168008691,45.19652672,180.68,180.55,70.0]
["bitfinex","SOLUSD",1730168008897,39.07182672,180.63,180.57,39.07182672]
["bitfinex","SOLUSD",1730168009219,6.0247,180.68,180.62,39.07182672]
["bitfinex","SOLUSD",1730168009516,6.0247,180.68,180.63,39.07182672]
["bitfinex","SOLUSD",1730168009715,6.0247,180.68,180.65,39.07182672]
["bitfinex","SOLUSD",1730168010410,45.09652672,180.68,180.62,39.07182672]
["bitfinex","SOLUSD",1730168010734,45.09652672,180.68,180.51,70.0]
["bitfinex","SOLUSD",1730168010735,78.34365344,180.63,180.51,70.0]
["bitfinex","SOLUSD",1730168010906,39.07182672,180.55,180.49,39.07182672]
["bitfinex","SOLUSD",1730168011089,0.1,180.63,180.51,70.0]
["bitfinex","SOLUSD",1730168011291,0.1,180.63,180.49,70.0]
["bitfinex","SOLUSD",1730168011600,0.1,180.61,180.49,70.0]
["bitfinex","SOLUSD",1730168011813,0.2,180.59,180.42,7.11786946]
["bitfinex","SOLUSD",1730168012012,6.5654,180.57,180.46,70.0]
["bitfinex","SOLUSD",1730168012218,6.6654,180.57,180.44,70.0]
["bitfinex","SOLUSD",1730168012514,39.07182672,180.54,180.48,39.07182672]
["bitfinex","SOLUSD",1730168012819,39.07182672,180.55,180.48,39.07182672]
["bitfinex","SOLUSD",1730168013190,6.4654,180.57,180.49,39.04762672]
["bitfinex","SOLUSD",1730168013397,39.07182672,180.52,180.46,39.07182672]
["bitfinex","SOLUSD",1730168013592,39.07182672,180.51,180.44,39.07182672]
["bitfinex","SOLUSD",1730168013829,39.07182672,180.53,180.47,39.07182672]
["bitfinex","SOLUSD",1730168014005,39.07182672,180.52,180.46,39.07182672]
["bitfinex","SOLUSD",1730168014305,39.07182672,180.54,180.43,70.0]
["bitfinex","SOLUSD",1730168014522,6.4654,180.57,180.5,39.07182672]
["bitfinex","SOLUSD",1730168014523,45.63722672,180.57,180.5,39.07182672]
["bitfinex","SOLUSD",1730168014822,0.1,180.55,180.44,6.15559593]
["bitfinex","SOLUSD",1730168015009,39.17182672,180.55,180.48,39.07182672]
["bitfinex","SOLUSD",1730168015209,39.07182672,180.54,180.47,39.07182672]
["bitfinex","SOLUSD",1730168015600,39.17182672,180.55,180.48,39.07182672]
["bitfinex","SOLUSD",1730168016003,39.07182672,180.54,180.47,39.07182672]
["bitfinex","SOLUSD",1730168016207,6.4654,180.57,180.53,39.07182672]
["bitfinex","SOLUSD",1730168016401,6.4654,180.57,180.45,39.17182672]
["bitfinex","SOLUSD",1730168016402,6.4654,180.57,180.52,39.07182672]
["bitfinex","SOLUSD",1730168016602,6.4654,180.57,180.51,39.07182672]
["bitfinex","SOLUSD",1730168016813,6.4654,180.57,180.52,39.07182672]
["bitfinex","SOLUSD",1730168017019,6.4654,180.57,180.53,39.07182672]
["bitfinex","SOLUSD",1730168017198,6.4654,180.57,180.52,39.07182672]
["bitfinex","SOLUSD",1730168017395,6.4654,180.57,180.53,39.07182672]
["bitfinex","SOLUSD",1730168017615,45.53722672,180.57,180.5,39.07182672]
["bitfinex","SOLUSD",1730168018212,45.53722672,180.57,180.51,39.07182672]
["bitfinex","SOLUSD",1730168018395,45.53722672,180.57,180.45,109.17182672]
["bitfinex","SOLUSD",1730168018396,6.4654,180.57,180.55,39.07182672]
["bitfinex","SOLUSD",1730168018602,6.4654,180.57,180.56,39.07182672]
["bitfinex","SOLUSD",1730168018795,6.4654,180.57,180.53,39.07182672]
["bitfinex","SOLUSD",1730168019102,6.5654,180.57,180.44,70.0]
["bitfinex","SOLUSD",1730168019307,6.6654,180.57,180.44,70.0]
["bitfinex","SOLUSD",1730168019519,6.5654,180.57,180.44,70.0]
["bitfinex","SOLUSD",1730168020121,39.07182672,180.56,180.49,39.07182672]
["bitfinex","SOLUSD",1730168020303,39.07182672,180.55,180.49,39.07182672]
["bitfinex","SOLUSD",1730168020500,6.4654,180.57,180.53,39.07182672]
["bitfinex","SOLUSD",1730168020909,6.4654,180.57,180.55,39.07182672]
["bitfinex","SOLUSD",1730168021136,6.4654,180.57,180.56,39.07182672]
["bitfinex","SOLUSD",1730168021520,6.0836,180.63,180.56,39.07182672]
["bitfinex","SOLUSD",1730168021702,6.0836,180.63,180.58,39.07182672]
["bitfinex","SOLUSD",1730168021905,6.0836,180.63,180.59,39.07182672]
["bitfinex","SOLUSD",1730168022119,6.0836,180.63,180.61,39.07182672]
["bitfinex","SOLUSD",1730168022502,6.0836,180.63,180.6,39.07182672]
["bitfinex","SOLUSD",1730168023135,45.15542672,180.63,180.57,39.07182672]
["bitfinex","SOLUSD",1730168023433,6.0836,180.63,180.59,39.07182672]
["bitfinex","SOLUSD",1730168023603,6.0836,180.63,180.6,39.07182672]
["bitfinex","SOLUSD",1730168023805,6.0393,180.69,180.62,39.07182672]
["bitfinex","SOLUSD",1730168024117,6.0393,180.69,180.67,39.07182672]
["bitfinex","SOLUSD",1730168024322,6.0393,180.69,180.66,39.07182672]
["bitfinex","SOLUSD",1730168025222,5.0393,180.69,180.64,39.07182672]
["bitfinex","SOLUSD",1730168025435,5.0393,180.69,180.57,0.1]
["bitfinex","SOLUSD",1730168025436,5.0393,180.69,180.66,39.07182672]
["bitfinex","SOLUSD",1730168026815,5.0393,180.69,180.64,39.07182672]
["bitfinex","SOLUSD",1730168027226,39.07182672,180.66,180.6,39.07182672]
["bitfinex","SOLUSD",1730168028114,39.07182672,180.67,180.62,39.07182672]
["bitfinex","SOLUSD",1730168028527,39.07182672,180.67,180.61,39.07182672]
["bitfinex","SOLUSD",1730168028729,39.07182672,180.67,180.62,39.07182672]
["bitfinex","SOLUSD",1730168028940,39.07182672,180.64,180.59,39.07182672]
["bitfinex","SOLUSD",1730168029123,39.07182672,180.66,180.6,39.07182672]
["bitfinex","SOLUSD",1730168029317,39.07182672,180.65,180.6,39.07182672]
["bitfinex","SOLUSD",1730168029517,39.07182672,180.64,180.59,39.07182672]
["bitfinex","SOLUSD",1730168029721,39.07182672,180.66,180.6,39.07182672]
["bitfinex","SOLUSD",1730168029924,39.07182672,180.66,180.61,39.07182672]
["bitfinex","SOLUSD",1730168030122,39.07182672,180.65,180.59,39.07182672]
["bitfinex","SOLUSD",1730168030313,44.11112672,180.69,180.64,39.07182672]
["bitfinex","SOLUSD",1730168030513,44.11112672,180.69,180.61,39.07182672]
["bitfinex","SOLUSD",1730168030514,39.07182672,180.66,180.61,39.07182672]
["bitfinex","SOLUSD",1730168030948,39.07182672,180.67,180.62,39.07182672]
["bitfinex","SOLUSD",1730168031140,39.07182672,180.64,180.59,39.07182672]
["bitfinex","SOLUSD",1730168032041,39.07182672,180.65,180.59,39.07182672]
["bitfinex","SOLUSD",1730168032222,39.07182672,180.66,180.6,39.07182672]
["bitfinex","SOLUSD",1730168032541,1.38405169,180.65,180.6,39.07182672]
["bitfinex","SOLUSD",1730168032751,40.45587841,180.65,180.59,39.07182672]
["bitfinex","SOLUSD",1730168033039,39.07182672,180.67,180.62,39.07182672]
["bitfinex","SOLUSD",1730168033261,39.07182672,180.65,180.6,39.07182672]
["bitfinex","SOLUSD",1730168033456,39.07182672,180.65,180.59,39.07182672]
["bitfinex","SOLUSD",1730168033747,5.0393,180.69,180.57,39.07182672]
["bitfinex","SOLUSD",1730168033748,39.07182672,180.63,180.57,39.07182672]
["bitfinex","SOLUSD",1730168034117,39.07182672,180.59,180.53,39.07182672]
["bitfinex","SOLUSD",1730168034320,39.07182672,180.63,180.57,39.07182672]
["bitfinex","SOLUSD",1730168034538,39.07182672,180.66,180.6,39.07182672]
["bitfinex","SOLUSD",1730168035018,39.07182672,180.66,180.54,39.07182672]
["bitfinex","SOLUSD",1730168035019,5.0393,180.69,180.58,70.0]
["bitfinex","SOLUSD",1730168035224,15.5931,180.72,180.68,39.07182672]
["bitfinex","SOLUSD",1730168035432,15.5931,180.72,180.71,39.07182672]
["bitfinex","SOLUSD",1730168036652,6.1027,180.77,180.71,39.07182672]
["bitfinex","SOLUSD",1730168036844,6.1027,180.77,180.76,39.07182672]
["bitfinex","SOLUSD",1730168037156,6.1027,180.77,180.75,39.07182672]
["bitfinex","SOLUSD",1730168037463,6.1027,180.77,180.74,39.07182672]
["bitfinex","SOLUSD",1730168037955,6.1027,180.77,180.76,39.07182672]
["bitfinex","SOLUSD",1730168038423,0.427486,180.82,180.76,39.07182672]
["bitfinex","SOLUSD",1730168038630,0.427486,180.82,180.78,39.07182672]
["bitfinex","SOLUSD",1730168038823,0.427486,180.82,180.8,39.07182672]
["bitfinex","SOLUSD",1730168039052,0.427486,180.82,180.79,39.07182672]
["bitfinex","SOLUSD",1730168039447,0.427486,180.82,180.72,39.07182672]
["bitfinex","SOLUSD",1730168039448,1.38274175,180.81,180.77,39.07182672]
["bitfinex","SOLUSD",1730168039748,0.427486,180.82,180.8,39.07182672]
["bitfinex","SOLUSD",1730168040324,0.427486,180.82,180.79,39.07182672]
["bitfinex","SOLUSD",1730168040522,0.427486,180.82,180.78,39.07182672]
["bitfinex","SOLUSD",1730168040773,39.07182672,180.81,180.75,39.07182672]
["bitfinex","SOLUSD",1730168041052,39.07182672,180.77,180.71,39.07182672]
["bitfinex","SOLUSD",1730168041232,39.07182672,180.74,180.68,39.07182672]
["bitfinex","SOLUSD",1730168041438,1.38350521,180.73,180.68,39.07182672]
["bitfinex","SOLUSD",1730168041825,1.38350521,180.73,180.69,39.07182672]
["bitfinex","SOLUSD",1730168042235,1.58340135,180.8,180.72,39.07182672]
["bitfinex","SOLUSD",1730168042437,1.48340135,180.8,180.75,39.07182672]
["bitfinex","SOLUSD",1730168043059,40.55522807,180.8,180.74,39.07182672]
["bitfinex","SOLUSD",1730168043562,40.55522807,180.8,180.65,70.0]
["bitfinex","SOLUSD",1730168043563,1.38340135,180.8,180.76,39.07182672]
["bitfinex","SOLUSD",1730168043767,1.38309481,180.81,180.79,39.07182672]
["bitfinex","SOLUSD",1730168043977,0.427486,180.82,180.8,39.07182672]
["bitfinex","SOLUSD",1730168044152,0.427486,180.82,180.81,39.07182672]
["bitfinex","SOLUSD",1730168044675,0.427486,180.82,180.79,39.07182672]
["bitfinex","SOLUSD",1730168044848,0.427486,180.82,180.77,39.07182672]
["bitfinex","SOLUSD",1730168045041,0.427486,180.82,180.72,39.07182672]
["bitfinex","SOLUSD",1730168045042,40.88182412,180.82,180.76,39.07182672]
["bitfinex","SOLUSD",1730168045244,39.07182672,180.81,180.75,39.07182672]
["bitfinex","SOLUSD",1730168045550,1.8099974,180.82,180.77,39.07182672]
["bitfinex","SOLUSD",1730168045551,0.427486,180.82,180.77,39.07182672]
["bitfinex","SOLUSD",1730168046164,39.49931272,180.82,180.77,39.07182672]
["bitfinex","SOLUSD",1730168046379,39.49931272,180.82,180.76,39.07182672]
["bitfinex","SOLUSD",1730168046549,40.45449707,180.81,180.75,39.07182672]
["bitfinex","SOLUSD",1730168046742,39.07182672,180.81,180.76,39.07182672]
["bitfinex","SOLUSD",1730168046940,0.427486,180.82,180.78,39.07182672]
["bitfinex","SOLUSD",1730168047144,0.427486,180.82,180.8,39.07182672]
["bitfinex","SOLUSD",1730168047345,0.427486,180.82,180.79,39.07182672]
["bitfinex","SOLUSD",1730168047768,0.427486,180.82,180.78,39.07182672]
["bitfinex","SOLUSD",1730168048149,0.427486,180.82,180.81,39.07182672]
["bitfinex","SOLUSD",1730168048549,38.99931272,180.86,180.81,39.07182672]
["bitfinex","SOLUSD",1730168048749,39.07182672,180.84,180.78,39.07182672]
["bitfinex","SOLUSD",1730168048972,39.07182672,180.83,180.78,39.07182672]
["bitfinex","SOLUSD",1730168049147,39.07182672,180.83,180.73,0.1]
["bitfinex","SOLUSD",1730168049148,39.07182672,180.82,180.76,39.07182672]
["bitfinex","SOLUSD",1730168049473,39.07182672,180.83,180.77,39.07182672]
["bitfinex","SOLUSD",1730168049841,39.07182672,180.86,180.8,39.07182672]
["bitfinex","SOLUSD",1730168050059,1.38252364,180.88,180.73,0.1]
["bitfinex","SOLUSD",1730168050060,39.07182672,180.83,180.78,39.07182672]
["bitfinex","SOLUSD",1730168050259,39.07182672,180.84,180.78,39.07182672]
["bitfinex","SOLUSD",1730168050465,39.07182672,180.84,180.79,39.07182672]
["bitfinex","SOLUSD",1730168050671,1.48252364,180.88,180.72,70.0]
["bitfinex","SOLUSD",1730168050952,39.07182672,180.81,180.75,39.07182672]
["bitfinex","SOLUSD",1730168051151,39.07182672,180.82,180.76,39.07182672]
["bitfinex","SOLUSD",1730168051854,39.07182672,180.81,180.75,39.07182672]
["bitfinex","SOLUSD",1730168052057,39.07182672,180.8,180.74,39.07182672]
["bitfinex","SOLUSD",1730168052253,39.07182672,180.75,180.63,70.0]
["bitfinex","SOLUSD",1730168052446,39.07182672,180.74,180.68,39.07182672]
["bitfinex","SOLUSD",1730168052668,22.1751,180.76,180.63,70.0]
["bitfinex","SOLUSD",1730168052866,22.1751,180.76,180.68,39.07182672]
["bitfinex","SOLUSD",1730168053071,39.07182672,180.74,180.68,39.07182672]
["bitfinex","SOLUSD",1730168053255,39.07182672,180.75,180.69,39.07182672]
["bitfinex","SOLUSD",1730168053574,22.1751,180.76,180.73,39.07182672]
["bitfinex","SOLUSD",1730168053766,39.07182672,180.78,180.73,39.07182672]
["bitfinex","SOLUSD",1730168053965,39.07182672,180.77,180.72,39.07182672]
["bitfinex","SOLUSD",1730168054166,39.07182672,180.77,180.71,39.07182672]
["bitfinex","SOLUSD",1730168054359,39.07182672,180.72,180.65,109.17182672]
["bitfinex","SOLUSD",1730168054667,39.07182672,180.69,180.63,109.07182672]
["bitfinex","SOLUSD",1730168055171,39.07182672,180.67,180.61,109.07182672]
["bitfinex","SOLUSD",1730168055367,39.07182672,180.68,180.62,39.07182672]
["bitfinex","SOLUSD",1730168056078,1.48330159,180.78,180.64,39.07182672]
["bitfinex","SOLUSD",1730168056079,39.07182672,180.7,180.64,39.07182672]
["bitfinex","SOLUSD",1730168056274,1.38333871,180.8,180.76,0.961]
["bitfinex","SOLUSD",1730168056472,22.1751,180.82,180.76,0.961]
["bitfinex","SOLUSD",1730168056680,39.07182672,180.77,180.76,0.961]
["bitfinex","SOLUSD",1730168058161,39.07182672,180.79,180.76,0.961]
["bitfinex","SOLUSD",1730168058575,39.07182672,180.77,180.76,0.961]
["bitfinex","SOLUSD",1730168058964,39.07182672,180.78,180.76,0.961]
["bitfinex","SOLUSD",1730168059783,39.07182672,180.8,180.76,0.961]
["bitfinex","SOLUSD",1730168059985,39.07182672,180.79,180.76,0.961]
["bitfinex","SOLUSD",1730168060287,39.07182672,180.78,180.76,0.961]
["bitfinex","SOLUSD",1730168061089,1.38294164,180.89,180.79,70.0]
["bitfinex","SOLUSD",1730168061300,39.07182672,180.86,180.81,70.0]
["bitfinex","SOLUSD",1730168061457,39.07182672,180.85,180.83,70.0]
["bitfinex","SOLUSD",1730168061658,39.07182672,180.84,180.78,70.0]
["bitfinex","SOLUSD",1730168061957,39.07182672,180.86,180.82,70.0]
["bitfinex","SOLUSD",1730168062386,39.07182672,180.91,180.83,70.0]
["bitfinex","SOLUSD",1730168062577,39.07182672,180.9,180.83,75.3590755]
["bitfinex","SOLUSD",1730168062772,7.89459865,180.98,180.87,70.0]
["bitfinex","SOLUSD",1730168062956,15.0201,180.99,180.87,70.0]
["bitfinex","SOLUSD",1730168062957,39.07182672,180.95,180.91,70.0]
["bitfinex","SOLUSD",1730168063158,43.4244348,181.0,180.91,70.0]
["bitfinex","SOLUSD",1730168063360,43.4244348,181.0,180.99,90.2]
["bitfinex","SOLUSD",1730168063670,18.4244348,181.0,180.99,78.70605773]
["bitfinex","SOLUSD",1730168063857,2.39798228,181.0,180.99,78.80605773]
["bitfinex","SOLUSD",1730168064059,500.29798228,181.0,180.99,102.58294173]
["bitfinex","SOLUSD",1730168064291,115.06540623,181.0,180.99,110.08089024]
["bitfinex","SOLUSD",1730168064460,92.64700989,181.0,180.99,205.04182912]
["bitfinex","SOLUSD",1730168064900,78.57710095,181.0,180.99,205.04182912]
["bitfinex","SOLUSD",1730168065103,70.31234561,181.0,180.99,205.04182912]
["bitfinex","SOLUSD",1730168065322,37.81896743,181.0,180.99,205.04182912]
["bitfinex","SOLUSD",1730168065604,30.54897122,181.0,180.99,143.14388061]
["bitfinex","SOLUSD",1730168065899,30.54897122,181.0,180.99,156.98294173]
["bitfinex","SOLUSD",1730168066085,30.54897122,181.0,180.99,102.58294173]
["bitfinex","SOLUSD",1730168066288,30.54897122,181.0,180.99,78.80605773]
["bitfinex","SOLUSD",1730168066804,30.54897122,181.0,180.99,78.70605773]
["bitfinex","SOLUSD",1730168066997,30.54897122,181.0,180.99,78.60605773]
["bitfinex","SOLUSD",1730168066998,69.62079794,181.0,180.99,78.60605773]
["bitfinex","SOLUSD",1730168067589,30.54897122,181.0,180.99,78.80605773]
["bitfinex","SOLUSD",1730168068891,30.54897122,181.0,180.99,102.58294173]
["bitfinex","SOLUSD",1730168069086,30.54897122,181.0,180.99,78.80605773]
["bitfinex","SOLUSD",1730168069288,30.54897122,181.0,180.99,98.70605773]
["bitfinex","SOLUSD",1730168069501,29.04897122,181.0,180.99,78.80605773]
["bitfinex","SOLUSD",1730168069878,29.04897122,181.0,180.99,78.70605773]
["bitfinex","SOLUSD",1730168069879,68.12079794,181.0,180.99,78.70605773]
["bitfinex","SOLUSD",1730168070300,68.12079794,181.0,180.99,78.60605773]
["bitfinex","SOLUSD",1730168070610,68.12079794,181.0,180.99,71.26289534]
["bitfinex","SOLUSD",1730168071204,67.16132319,181.0,180.99,71.26289534]
["bitfinex","SOLUSD",1730168072096,28.08949647,181.0,180.99,77.8238131]
["bitfinex","SOLUSD",1730168073300,28.08949647,181.0,180.99,83.3968131]
["bitfinex","SOLUSD",1730168073608,28.08949647,181.0,180.99,140.6136971]
["bitfinex","SOLUSD",1730168074311,28.08949647,181.0,180.99,116.8368131]
["bitfinex","SOLUSD",1730168074981,28.08949647,181.0,180.99,116.7368131]
["bitfinex","SOLUSD",1730168075181,67.16132319,181.0,180.99,111.0638131]
["bitfinex","SOLUSD",1730168075388,67.16132319,181.0,180.99,111.1638131]
["bitfinex","SOLUSD",1730168075796,28.08949647,181.0,180.99,111.2638131]
["bitfinex","SOLUSD",1730168076009,28.08949647,181.0,180.99,123.41189668]
["bitfinex","SOLUSD",1730168076187,28.08949647,181.0,180.99,123.31189668]
["bitfinex","SOLUSD",1730168076388,67.16132319,181.0,180.99,111.1638131]
["bitfinex","SOLUSD",1730168076609,67.16132319,181.0,180.99,77.7238131]
["bitfinex","SOLUSD",1730168076784,67.16132319,181.0,180.99,77.6238131]
["bitfinex","SOLUSD",1730168077106,67.16132319,181.0,180.99,77.7238131]
["bitfinex","SOLUSD",1730168077284,106.23314991,181.0,180.99,76.36091776]
["bitfinex","SOLUSD",1730168077484,106.23314991,181.0,180.97,70.0]
["bitfinex","SOLUSD",1730168077694,39.07182672,180.98,180.97,70.0]
["bitfinex","SOLUSD",1730168079404,39.07182672,180.98,180.96,6.36091776]
["bitfinex","SOLUSD",1730168079613,39.07182672,180.99,180.95,70.0]
["bitfinex","SOLUSD",1730168079614,39.07182672,180.97,180.95,70.0]
["bitfinex","SOLUSD",1730168079802,39.07182672,180.96,180.95,70.0]
["bitfinex","SOLUSD",1730168080506,39.07182672,180.96,180.93,70.0]
["bitfinex","SOLUSD",1730168080833,38.63158207,180.94,180.93,70.0]
["bitfinex","SOLUSD",1730168081725,77.26316414,180.94,180.87,6.36091776]
["bitfinex","SOLUSD",1730168081889,38.63158207,180.88,180.81,70.0]
["bitfinex","SOLUSD",1730168082085,77.26316414,180.82,180.81,70.0]
["bitfinex","SOLUSD",1730168082508,38.63158207,180.82,180.81,70.0]
["bitfinex","SOLUSD",1730168082692,38.63158207,180.9,180.85,70.0]
["bitfinex","SOLUSD",1730168082889,38.63158207,180.86,180.83,70.0]
["bitfinex","SOLUSD",1730168083212,38.63158207,180.84,180.83,70.0]
["bitfinex","SOLUSD",1730168083612,38.63158207,180.84,180.83,70.1]
["bitfinex","SOLUSD",1730168083787,38.63158207,180.9,180.88,70.0]
["bitfinex","SOLUSD",1730168083992,1.38200757,180.98,180.86,70.0]
["bitfinex","SOLUSD",1730168084694,38.63158207,180.87,180.86,70.0]
["bitfinex","SOLUSD",1730168085408,38.63158207,180.94,180.93,70.0]
["bitfinex","SOLUSD",1730168085612,38.63158207,180.94,180.91,70.0]
["bitfinex","SOLUSD",1730168085803,38.63158207,180.94,180.93,70.0]
["bitfinex","SOLUSD",1730168086696,38.63158207,180.96,180.95,70.0]
["bitfinex","SOLUSD",1730168087995,38.63158207,180.96,180.93,70.0]
["bitfinex","SOLUSD",1730168088197,38.63158207,180.94,180.93,70.0]
["bitfinex","SOLUSD",1730168088796,38.63158207,180.94,180.89,70.0]
["bitfinex","SOLUSD",1730168089001,38.63158207,180.9,180.89,70.0]
["bitfinex","SOLUSD",1730168089918,38.63158207,180.92,180.9,70.0]
["bitfinex","SOLUSD",1730168090121,38.63158207,180.96,180.95,70.0]
["bitfinex","SOLUSD",1730168090311,38.63158207,180.99,180.95,70.0]
["bitfinex","SOLUSD",1730168090510,38.63158207,180.96,180.95,70.0]
["bitfinex","SOLUSD",1730168090926,38.63158207,180.96,180.92,70.0]
["bitfinex","SOLUSD",1730168091114,38.63158207,180.93,180.88,70.0]
["bitfinex","SOLUSD",1730168091299,38.63158207,180.89,180.86,70.0]
["bitfinex","SOLUSD",1730168091504,38.63158207,180.87,180.86,70.0]
["bitfinex","SOLUSD",1730168091721,38.63158207,180.87,180.84,70.0]
["bitfinex","SOLUSD",1730168091905,38.63158207,180.85,180.84,70.0]
["bitfinex","SOLUSD",1730168092826,38.63158207,180.9,180.88,70.0]
["bitfinex","SOLUSD",1730168093007,38.63158207,180.91,180.89,70.0]
["bitfinex","SOLUSD",1730168093201,38.63158207,180.91,180.9,70.0]
["bitfinex","SOLUSD",1730168093725,38.63158207,180.95,180.94,70.0]
["bitfinex","SOLUSD",1730168094114,38.63158207,180.96,180.94,70.0]
["bitfinex","SOLUSD",1730168094315,38.63158207,180.95,180.94,70.0]
["bitfinex","SOLUSD",1730168094818,38.63158207,180.96,180.95,70.0]
["bitfinex","SOLUSD",1730168095399,38.60910679,180.98,180.95,70.1]
["bitfinex","SOLUSD",1730168095607,38.60910679,180.99,180.97,70.0]
["bitfinex","SOLUSD",1730168096007,6.1424,181.03,180.99,70.0]
["bitfinex","SOLUSD",1730168096215,38.60910679,181.04,180.99,109.113]
["bitfinex","SOLUSD",1730168096415,38.60910679,181.02,180.99,109.113]
["bitfinex","SOLUSD",1730168096817,66.69860326,181.0,180.99,70.0]
["bitfinex","SOLUSD",1730168098024,66.69860326,181.0,180.96,70.0]
["bitfinex","SOLUSD",1730168098344,38.60910679,180.97,180.96,70.0]
["bitfinex","SOLUSD",1730168100310,28.08949647,181.0,180.96,70.0]
["bitfinex","SOLUSD",1730168100311,28.08949647,181.0,180.99,0.1]
["bitfinex","SOLUSD",1730168100819,28.08949647,181.0,180.98,103.54]
["bitfinex","SOLUSD",1730168101020,28.08949647,181.0,180.98,103.44]
["bitfinex","SOLUSD",1730168101242,28.08949647,181.0,180.98,70.0]
["bitfinex","SOLUSD",1730168101529,28.08949647,181.0,180.99,72.24910679]
["bitfinex","SOLUSD",1730168101833,28.08949647,181.0,180.99,95.92599079]
["bitfinex","SOLUSD",1730168102014,28.08949647,181.0,180.99,33.54]
["bitfinex","SOLUSD",1730168102224,28.08949647,181.0,180.99,69.56496758]
["bitfinex","SOLUSD",1730168102405,28.08949647,181.0,180.99,70.82786292]
["bitfinex","SOLUSD",1730168102823,28.08949647,181.0,180.99,75.27620505]
["bitfinex","SOLUSD",1730168103112,28.08949647,181.0,180.99,69.70320505]
["bitfinex","SOLUSD",1730168103337,0.17949647,181.0,180.99,69.70320505]
["bitfinex","SOLUSD",1730168103518,16.0082,181.17,181.1,0.77955602]
["bitfinex","SOLUSD",1730168103717,0.6044348,181.18,181.16,70.0]
["bitfinex","SOLUSD",1730168104214,0.6044348,181.18,181.12,70.0]
["bitfinex","SOLUSD",1730168104412,0.6044348,181.18,181.16,70.0]
["bitfinex","SOLUSD",1730168104614,0.1044348,181.18,181.16,70.0]
["bitfinex","SOLUSD",1730168104813,77.21821358,181.17,181.16,70.0]
["bitfinex","SOLUSD",1730168105139,77.21821358,181.17,181.13,70.0]
["bitfinex","SOLUSD",1730168105314,38.60910679,181.14,181.13,70.0]
["bitfinex","SOLUSD",1730168105635,77.21821358,181.14,181.1,0.77955602]
["bitfinex","SOLUSD",1730168105820,77.21821358,181.11,181.06,70.0]
["bitfinex","SOLUSD",1730168106141,77.21821358,181.07,180.95,70.0]
["bitfinex","SOLUSD",1730168106330,38.60910679,180.96,180.95,70.0]
["bitfinex","SOLUSD",1730168106643,38.60910679,180.97,180.96,70.0]
["bitfinex","SOLUSD",1730168106822,38.60910679,180.97,180.96,70.1]
["bitfinex","SOLUSD",1730168107025,38.60910679,180.98,180.97,70.1]
["bitfinex","SOLUSD",1730168107338,38.60910679,180.98,180.97,70.0]
["bitfinex","SOLUSD",1730168107531,38.60910679,180.99,180.98,70.2]
["bitfinex","SOLUSD",1730168107833,38.60910679,181.01,181.0,70.1]
["bitfinex","SOLUSD",1730168108023,45.27120679,181.08,181.05,70.0]
["bitfinex","SOLUSD",1730168108412,45.27120679,181.08,181.03,70.0]
["bitfinex","SOLUSD",1730168108610,38.60910679,181.04,181.03,70.0]
["bitfinex","SOLUSD",1730168108833,38.60910679,181.04,181.03,70.1]
["bitfinex","SOLUSD",1730168109024,38.60910679,181.08,181.07,70.0]
["bitfinex","SOLUSD",1730168109342,38.60910679,181.08,181.04,0.1]
["bitfinex","SOLUSD",1730168109343,38.60910679,181.08,181.04,70.0]
["bitfinex","SOLUSD",1730168109936,6.3586,181.14,181.08,70.0]
["bitfinex","SOLUSD",1730168110146,38.60910679,181.09,181.08,70.0]
["bitfinex","SOLUSD",1730168110628,38.60910679,181.09,181.04,0.1]
["bitfinex","SOLUSD",1730168110629,6.3586,181.14,181.11,70.0]
["bitfinex","SOLUSD",1730168111147,6.3586,181.14,181.09,70.0]
["bitfinex","SOLUSD",1730168111446,38.60910679,181.1,181.09,70.0]
["bitfinex","SOLUSD",1730168111619,15.2559,181.17,181.14,70.0]
["bitfinex","SOLUSD",1730168111825,38.60910679,181.15,181.11,70.0]
["bitfinex","SOLUSD",1730168112140,38.60910679,181.12,181.09,70.0]
["bitfinex","SOLUSD",1730168112323,38.60910679,181.1,181.07,70.0]
["bitfinex","SOLUSD",1730168112518,38.60910679,181.08,181.07,70.0]
["bitfinex","SOLUSD",1730168112723,77.21821358,181.08,181.05,70.0]
["bitfinex","SOLUSD",1730168113056,77.21821358,181.08,181.04,4.77517559]
["bitfinex","SOLUSD",1730168113057,38.60910679,181.06,180.99,74.77517559]
["bitfinex","SOLUSD",1730168113371,77.21821358,181.0,180.99,4.77517559]
["bitfinex","SOLUSD",1730168113545,38.60910679,181.0,180.99,70.0]
["bitfinex","SOLUSD",1730168113728,6.4101,181.12,181.05,70.0]
["bitfinex","SOLUSD",1730168113931,60.27510679,181.17,181.1,70.0]
["bitfinex","SOLUSD",1730168114135,0.1,181.16,181.06,76.57508358]
["bitfinex","SOLUSD",1730168114442,0.1,181.13,181.03,70.0]
["bitfinex","SOLUSD",1730168114634,0.1,181.14,181.05,70.0]
["bitfinex","SOLUSD",1730168114831,38.60910679,181.06,181.05,70.0]
["bitfinex","SOLUSD",1730168115236,60.27510679,181.17,181.09,70.0]
["bitfinex","SOLUSD",1730168115444,60.27510679,181.17,181.11,70.0]
["bitfinex","SOLUSD",1730168115865,38.60910679,181.12,181.08,70.0]
["bitfinex","SOLUSD",1730168116057,0.1,181.12,181.02,70.0]
["bitfinex","SOLUSD",1730168116355,0.1,181.06,180.97,70.0]
["bitfinex","SOLUSD",1730168116929,0.1,181.08,180.97,70.0]
["bitfinex","SOLUSD",1730168117254,38.60712327,180.99,180.98,70.0]
["bitfinex","SOLUSD",1730168117427,77.21424654,180.99,180.98,70.0]
["bitfinex","SOLUSD",1730168117627,77.21424654,180.99,180.94,4.77517559]
["bitfinex","SOLUSD",1730168117849,38.60712327,180.99,180.95,70.0]
["bitfinex","SOLUSD",1730168118152,0.1,180.96,180.87,70.0]
["bitfinex","SOLUSD",1730168118654,0.1,180.94,180.88,5.76893335]
["bitfinex","SOLUSD",1730168118838,38.60712327,180.89,180.87,70.0]
["bitfinex","SOLUSD",1730168119032,38.60712327,180.88,180.85,70.96007392]
["bitfinex","SOLUSD",1730168119347,77.21424654,180.86,180.85,0.96007392]
["bitfinex","SOLUSD",1730168119543,0.1,180.83,180.73,70.5]
["bitfinex","SOLUSD",1730168119748,38.60712327,180.75,180.74,12.45050662]
["bitfinex","SOLUSD",1730168119932,38.60712327,180.75,180.73,0.5]
["bitfinex","SOLUSD",1730168120135,78.6973744,180.74,180.73,0.5]
["bitfinex","SOLUSD",1730168120449,0.1,180.78,180.73,0.5]
["bitfinex","SOLUSD",1730168120628,38.60712327,180.74,180.73,0.5]
["bitfinex","SOLUSD",1730168121236,77.31424654,180.74,180.73,0.5]
["bitfinex","SOLUSD",1730168121756,38.60712327,180.69,180.68,0.96106458]
["bitfinex","SOLUSD",1730168122133,38.60712327,180.69,180.62,70.0]
["bitfinex","SOLUSD",1730168122455,0.1,180.7,180.64,0.95981937]
["bitfinex","SOLUSD",1730168123239,38.60712327,180.67,180.64,0.95981937]
["bitfinex","SOLUSD",1730168123425,38.60712327,180.66,180.64,0.95981937]
["bitfinex","SOLUSD",1730168123645,38.60712327,180.65,180.64,0.95981937]
["bitfinex","SOLUSD",1730168123836,38.70712327,180.65,180.56,70.0]
["bitfinex","SOLUSD",1730168124038,38.60712327,180.64,180.58,70.0]
["bitfinex","SOLUSD",1730168124252,0.1,180.65,180.61,0.95958675]
["bitfinex","SOLUSD",1730168124444,0.1,180.59,180.55,0.6044348]
["bitfinex","SOLUSD",1730168124650,0.1,180.58,180.55,0.6044348]
["bitfinex","SOLUSD",1730168124961,0.1,180.56,180.55,0.6044348]
["bitfinex","SOLUSD",1730168125141,0.1,180.51,180.43,70.0]
["bitfinex","SOLUSD",1730168125330,38.60712327,180.45,180.41,70.0]
["bitfinex","SOLUSD",1730168125531,0.1,180.45,180.44,0.96006265]
["bitfinex","SOLUSD",1730168125756,0.1,180.44,180.41,5.78448422]
["bitfinex","SOLUSD",1730168125961,0.1,180.44,180.36,70.0]
["bitfinex","SOLUSD",1730168126261,0.1,180.44,180.35,70.0]
["bitfinex","SOLUSD",1730168126466,0.1,180.43,180.33,70.0]
["bitfinex","SOLUSD",1730168126772,15.6363,180.38,180.28,70.0]
["bitfinex","SOLUSD",1730168127057,15.6363,180.38,180.27,0.96031494]
["bitfinex","SOLUSD",1730168127058,15.5363,180.38,180.27,0.96031494]
["bitfinex","SOLUSD",1730168127232,15.6363,180.38,180.29,70.0]
["bitfinex","SOLUSD",1730168127551,15.6363,180.38,180.3,70.0]
["bitfinex","SOLUSD",1730168127937,15.5363,180.38,180.3,70.0]
["bitfinex","SOLUSD",1730168128331,15.6363,180.38,180.3,70.0]
["bitfinex","SOLUSD",1730168128559,15.5363,180.38,180.32,70.0]
["bitfinex","SOLUSD",1730168129238,15.5363,180.38,180.34,70.0]
["bitfinex","SOLUSD",1730168129636,15.5363,180.38,180.29,70.0]
["bitfinex","SOLUSD",1730168129637,15.6363,180.38,180.29,70.0]
["bitfinex","SOLUSD",1730168130138,0.1,180.36,180.28,0.95989657]
["bitfinex","SOLUSD",1730168130555,15.5363,180.38,180.31,70.0]
["bitfinex","SOLUSD",1730168130765,6.2427,180.39,180.35,70.0]
["bitfinex","SOLUSD",1730168131057,0.1,180.46,180.38,70.0]
["bitfinex","SOLUSD",1730168131241,0.1,180.46,180.36,70.0]
["bitfinex","SOLUSD",1730168131441,6.3427,180.47,180.38,70.0]
["bitfinex","SOLUSD",1730168131653,6.2427,180.47,180.39,70.0]
["bitfinex","SOLUSD",1730168131838,0.1,180.56,180.42,0.1]
["bitfinex","SOLUSD",1730168132154,0.1,180.63,180.47,0.1]
["bitfinex","SOLUSD",1730168132335,0.1,180.61,180.47,0.1]
["bitfinex","SOLUSD",1730168132537,0.1,180.56,180.46,0.1]
["bitfinex","SOLUSD",1730168132952,0.1,180.56,180.41,70.1]
["bitfinex","SOLUSD",1730168133137,0.1,180.54,180.42,0.1]
["bitfinex","SOLUSD",1730168133336,0.1,180.52,180.41,0.1]
["bitfinex","SOLUSD",1730168133853,23.776884,180.53,180.41,0.1]
["bitfinex","SOLUSD",1730168134053,15.4223,180.54,180.44,0.1]
["bitfinex","SOLUSD",1730168134260,15.4223,180.54,180.46,0.1]
["bitfinex","SOLUSD",1730168134443,15.4223,180.54,180.47,0.1]
["bitfinex","SOLUSD",1730168134644,15.4223,180.54,180.44,0.1]
["bitfinex","SOLUSD",1730168134861,15.4223,180.54,180.43,0.1]
["bitfinex","SOLUSD",1730168135163,0.1,180.52,180.42,0.1]
["bitfinex","SOLUSD",1730168135360,0.1,180.53,180.42,0.1]
["bitfinex","SOLUSD",1730168135652,15.5223,180.54,180.43,0.1]
["bitfinex","SOLUSD",1730168135954,0.1,180.53,180.43,0.1]
["bitfinex","SOLUSD",1730168136137,0.1,180.53,180.42,0.1]
["bitfinex","SOLUSD",1730168136138,23.876884,180.53,180.42,0.1]
["bitfinex","SOLUSD",1730168136345,0.1,180.52,180.42,0.1]
["bitfinex","SOLUSD",1730168136566,23.776884,180.53,180.42,0.1]
["bitfinex","SOLUSD",1730168136740,0.1,180.53,180.43,0.1]
["bitfinex","SOLUSD",1730168136937,15.5223,180.54,180.45,0.1]
["bitfinex","SOLUSD",1730168137143,15.5223,180.54,180.39,0.1]
["bitfinex","SOLUSD",1730168137144,15.5223,180.54,180.44,0.1]
["bitfinex","SOLUSD",1730168137352,15.5223,180.54,180.43,0.1]
["bitfinex","SOLUSD",1730168137541,15.5223,180.54,180.44,0.1]
["bitfinex","SOLUSD",1730168137943,0.1,180.53,180.44,0.1]
["bitfinex","SOLUSD",1730168138163,15.4223,180.54,180.44,0.1]
["bitfinex","SOLUSD",1730168138377,15.4223,180.54,180.45,0.1]
["bitfinex","SOLUSD",1730168138657,6.1106,180.58,180.51,0.1]
["bitfinex","SOLUSD",1730168138856,6.1106,180.58,180.5,0.1]
["bitfinex","SOLUSD",1730168139037,6.1106,180.58,180.49,20.1]
["bitfinex","SOLUSD",1730168139237,6.1106,180.58,180.48,0.1]
["bitfinex","SOLUSD",1730168139666,6.1106,180.58,180.47,0.1]
["bitfinex","SOLUSD",1730168139869,6.2106,180.58,180.45,0.1]
["bitfinex","SOLUSD",1730168140064,0.1,180.53,180.42,0.1]
["bitfinex","SOLUSD",1730168140861,0.1,180.52,180.45,38.80427537]
["bitfinex","SOLUSD",1730168141061,0.1,180.51,180.45,38.80427537]
["bitfinex","SOLUSD",1730168141269,0.1,180.55,180.45,38.80427537]
["bitfinex","SOLUSD",1730168141768,0.1,180.55,180.54,38.80427537]
["bitfinex","SOLUSD",1730168142255,0.1,180.56,180.54,38.80427537]
["bitfinex","SOLUSD",1730168142576,6.2106,180.58,180.55,38.80427537]
["bitfinex","SOLUSD",1730168142779,0.1,180.57,180.56,38.80427537]
["bitfinex","SOLUSD",1730168142981,6.1106,180.58,180.56,38.80427537]
["bitfinex","SOLUSD",1730168143169,6.1106,180.58,180.48,0.1]
["bitfinex","SOLUSD",1730168143170,0.1,180.57,180.48,0.1]
["bitfinex","SOLUSD",1730168143356,6.1106,180.58,180.51,0.1]
["bitfinex","SOLUSD",1730168143763,6.1106,180.58,180.48,70.0]
["bitfinex","SOLUSD",1730168143764,6.1106,180.58,180.57,38.80427537]
["bitfinex","SOLUSD",1730168144682,6.1927,180.66,180.57,77.60855074]
["bitfinex","SOLUSD",1730168144886,6.1927,180.66,180.65,38.80427537]
["bitfinex","SOLUSD",1730168145059,0.1,180.65,180.64,38.80427537]
["bitfinex","SOLUSD",1730168146159,6.1927,180.66,180.64,38.80427537]
["bitfinex","SOLUSD",1730168146380,6.1927,180.66,180.65,38.80427537]
["bitfinex","SOLUSD",1730168147475,0.1,180.63,180.62,38.80427537]
["bitfinex","SOLUSD",1730168147687,0.1,180.64,180.55,30.1]
["bitfinex","SOLUSD",1730168147866,0.1,180.62,180.55,30.0]
["bitfinex","SOLUSD",1730168148195,0.1,180.61,180.54,38.80427537]
["bitfinex","SOLUSD",1730168148367,0.1,180.59,180.56,38.80427537]
["bitfinex","SOLUSD",1730168148570,0.1,180.59,180.58,47.40022312]
["bitfinex","SOLUSD",1730168148890,0.1,180.59,180.57,47.40022312]
["bitfinex","SOLUSD",1730168149182,0.1,180.59,180.58,47.40022312]
["bitfinex","SOLUSD",1730168149358,0.1,180.59,180.56,47.40022312]
["bitfinex","SOLUSD",1730168149559,0.1,180.58,180.57,47.40022312]
["bitfinex","SOLUSD",1730168149761,0.1,180.6,180.57,47.40022312]
["bitfinex","SOLUSD",1730168149985,0.1,180.59,180.57,47.40022312]
["bitfinex","SOLUSD",1730168150183,0.1,180.61,180.58,47.40022312]
["bitfinex","SOLUSD",1730168150581,0.1,180.63,180.6,47.40022312]
["bitfinex","SOLUSD",1730168150974,0.1,180.63,180.62,47.40022312]
["bitfinex","SOLUSD",1730168151192,0.1,180.65,180.62,47.40022312]
["bitfinex","SOLUSD",1730168151373,6.1927,180.66,180.64,47.40022312]
["bitfinex","SOLUSD",1730168151567,6.1927,180.66,180.65,47.40022312]
["bitfinex","SOLUSD",1730168152084,0.1,180.65,180.64,47.40022312]
["bitfinex","SOLUSD",1730168152276,6.1927,180.66,180.54,47.40022312]
["bitfinex","SOLUSD",1730168152277,0.1,180.64,180.6,47.40022312]
["bitfinex","SOLUSD",1730168152593,0.1,180.62,180.6,47.40022312]
["bitfinex","SOLUSD",1730168152890,0.1,180.61,180.57,47.40022312]
["bitfinex","SOLUSD",1730168153088,0.1,180.6,180.57,47.40022312]
["bitfinex","SOLUSD",1730168153294,0.1,180.6,180.58,47.40022312]
["bitfinex","SOLUSD",1730168153499,0.1,180.6,180.57,47.40022312]
["bitfinex","SOLUSD",1730168153787,0.1,180.6,180.58,47.40022312]
["bitfinex","SOLUSD",1730168153988,0.1,180.6,180.59,47.40022312]
["bitfinex","SOLUSD",1730168154177,0.1,180.62,180.59,47.40022312]
["bitfinex","SOLUSD",1730168154485,0.1,180.63,180.61,47.40022312]
["bitfinex","SOLUSD",1730168154668,0.1,180.64,180.62,47.40022312]
["bitfinex","SOLUSD",1730168154871,6.2927,180.66,180.62,47.40022312]
["bitfinex","SOLUSD",1730168155062,0.1,180.64,180.59,47.40022312]
["bitfinex","SOLUSD",1730168155263,0.1,180.63,180.58,47.40022312]
["bitfinex","SOLUSD",1730168155480,0.1,180.6,180.56,47.40022312]
["bitfinex","SOLUSD",1730168155684,0.1,180.64,180.59,47.40022312]
["bitfinex","SOLUSD",1730168155990,0.1,180.62,180.59,47.40022312]
["bitfinex","SOLUSD",1730168156196,0.1,180.62,180.61,47.40022312]
["bitfinex","SOLUSD",1730168156392,0.1,180.62,180.6,47.40022312]
["bitfinex","SOLUSD",1730168156772,0.1,180.62,180.57,47.40022312]
["bitfinex","SOLUSD",1730168156968,23.876884,180.62,180.58,47.40022312]
["bitfinex","SOLUSD",1730168157179,23.776884,180.6,180.59,47.40022312]
["bitfinex","SOLUSD",1730168157588,1.38466634,180.61,180.59,47.40022312]
["bitfinex","SOLUSD",1730168157776,23.776884,180.6,180.54,47.40022312]
["bitfinex","SOLUSD",1730168158095,1.384688,180.59,180.54,47.40022312]
["bitfinex","SOLUSD",1730168158499,23.776884,180.58,180.49,0.1]
["bitfinex","SOLUSD",1730168158797,1.3849217,180.57,180.49,0.1]
["bitfinex","SOLUSD",1730168159091,1.3849217,180.57,180.48,0.1]
["bitfinex","SOLUSD",1730168159288,23.776884,180.56,180.48,0.1]
["bitfinex","SOLUSD",1730168159489,1.38500209,180.55,180.54,47.40022312]
["bitfinex","SOLUSD",1730168159873,0.1,180.58,180.54,47.40022312]
["bitfinex","SOLUSD",1730168160075,23.876884,180.57,180.55,47.40022312]
["bitfinex","SOLUSD",1730168160275,1.38491378,180.56,180.52,47.40022312]
["bitfinex","SOLUSD",1730168160468,1.38491378,180.56,180.54,47.40022312]
["bitfinex","SOLUSD",1730168160667,23.776884,180.55,180.51,47.40022312]
["bitfinex","SOLUSD",1730168160878,0.1,180.49,180.33,70.96192126]
["bitfinex","SOLUSD",1730168161105,0.1,180.45,180.34,0.1]
["bitfinex","SOLUSD",1730168161402,1.38614079,180.45,180.37,0.1]
["bitfinex","SOLUSD",1730168161769,1.38614079,180.45,180.35,0.1]
["bitfinex","SOLUSD",1730168161976,71.27710712,180.44,180.38,47.40022312]
["bitfinex","SOLUSD",1730168162174,23.776884,180.4,180.35,47.40022312]
["bitfinex","SOLUSD",1730168162378,23.776884,180.4,180.3,0.1]
["bitfinex","SOLUSD",1730168162379,48.78655407,180.39,180.33,47.40022312]
["bitfinex","SOLUSD",1730168162601,1.38633095,180.39,180.36,47.40022312]
["bitfinex","SOLUSD",1730168162774,1.38633095,180.39,180.35,47.40022312]
["bitfinex","SOLUSD",1730168163177,1.38633095,180.39,180.36,47.40022312]
["bitfinex","SOLUSD",1730168163480,0.1,180.38,180.33,47.40022312]
["bitfinex","SOLUSD",1730168163689,25.2634343,180.38,180.33,47.40022312]
["bitfinex","SOLUSD",1730168163883,23.876884,180.36,180.31,47.40022312]
["bitfinex","SOLUSD",1730168164098,23.776884,180.34,180.3,47.40022312]
["bitfinex","SOLUSD",1730168164394,23.776884,180.32,180.27,47.40022312]
["bitfinex","SOLUSD",1730168164614,23.776884,180.3,180.28,47.40022312]
["bitfinex","SOLUSD",1730168164791,1.38711551,180.29,180.26,47.40022312]
["bitfinex","SOLUSD",1730168164982,1.38711551,180.29,180.22,0.4929144]
["bitfinex","SOLUSD",1730168164983,1.38711551,180.29,180.28,47.40022312]
["bitfinex","SOLUSD",1730168165295,0.1,180.31,180.28,47.40022312]
["bitfinex","SOLUSD",1730168165475,23.776884,180.3,180.28,47.40022312]
["bitfinex","SOLUSD",1730168165680,1.38710522,180.33,180.28,0.1]
["bitfinex","SOLUSD",1730168165872,23.876884,180.36,180.32,47.40022312]
["bitfinex","SOLUSD",1730168166092,71.17710712,180.34,180.29,47.40022312]
["bitfinex","SOLUSD",1730168166396,0.1,180.3,180.27,47.40022312]
["bitfinex","SOLUSD",1730168166577,1.38707124,180.3,180.29,47.40022312]
["bitfinex","SOLUSD",1730168166782,1.38703896,180.34,180.29,47.40022312]
["bitfinex","SOLUSD",1730168166975,23.876884,180.33,180.28,47.40022312]
["bitfinex","SOLUSD",1730168167189,23.876884,180.31,180.26,47.40022312]
["bitfinex","SOLUSD",1730168167500,23.776884,180.29,180.25,47.40022312]
["bitfinex","SOLUSD",1730168167696,1.38722898,180.28,180.27,47.40022312]
["bitfinex","SOLUSD",1730168167997,1.38722898,180.28,180.25,47.40022312]
["bitfinex","SOLUSD",1730168169030,23.776884,180.27,180.23,47.40022312]
["bitfinex","SOLUSD",1730168169168,48.78760397,180.26,180.22,0.4929144]
["bitfinex","SOLUSD",1730168169374,71.17710712,180.24,180.22,0.4929144]
["bitfinex","SOLUSD",1730168169600,72.56471951,180.23,180.22,0.4929144]
["bitfinex","SOLUSD",1730168169809,78.73521951,180.23,180.22,0.4929144]
["bitfinex","SOLUSD",1730168170397,31.23499639,180.23,180.22,0.4929144]
["bitfinex","SOLUSD",1730168170700,78.63521951,180.23,180.22,0.4929144]
["bitfinex","SOLUSD",1730168171073,78.63521951,180.23,180.14,47.40022312]
["bitfinex","SOLUSD",1730168171074,0.1,180.2,180.14,47.40022312]
["bitfinex","SOLUSD",1730168171274,23.876884,180.17,180.13,47.71345373]
["bitfinex","SOLUSD",1730168171488,1.38827754,180.16,180.14,47.40022312]
["bitfinex","SOLUSD",1730168171999,1.38827754,180.16,180.15,47.40022312]
["bitfinex","SOLUSD",1730168172499,1.38810353,180.19,180.15,47.40022312]
["bitfinex","SOLUSD",1730168172677,23.776884,180.18,180.15,47.40022312]
["bitfinex","SOLUSD",1730168172875,1.38805047,180.17,180.15,47.40022312]
["bitfinex","SOLUSD",1730168173297,23.776884,180.16,180.13,0.31323061]
["bitfinex","SOLUSD",1730168173506,1.38839951,180.15,180.13,0.31323061]
["bitfinex","SOLUSD",1730168173696,0.1,180.2,180.14,47.40022312]
["bitfinex","SOLUSD",1730168173895,0.1,180.2,180.16,47.40022312]
["bitfinex","SOLUSD",1730168173896,23.776884,180.19,180.16,47.40022312]
["bitfinex","SOLUSD",1730168174096,1.38803699,180.18,180.13,0.31323061]
["bitfinex","SOLUSD",1730168174406,1.38803699,180.18,180.17,47.40022312]
["bitfinex","SOLUSD",1730168174704,5.5467,180.29,180.17,94.90044624]
["bitfinex","SOLUSD",1730168174705,1.38795682,180.22,180.17,94.90044624]
["bitfinex","SOLUSD",1730168174880,1.38758615,180.24,180.21,47.40022312]
["bitfinex","SOLUSD",1730168175081,1.38747231,180.29,180.25,0.1]
["bitfinex","SOLUSD",1730168175282,0.1,180.32,180.27,47.40022312]
["bitfinex","SOLUSD",1730168175496,0.1,180.32,180.18,47.40022312]
["bitfinex","SOLUSD",1730168175497,1.38720139,180.32,180.23,0.1]
["bitfinex","SOLUSD",1730168175678,1.38720139,180.32,180.28,47.40022312]
["bitfinex","SOLUSD",1730168175890,1.38720139,180.32,180.31,47.40022312]
["bitfinex","SOLUSD",1730168176396,1.38679858,180.37,180.31,47.40022312]
["bitfinex","SOLUSD",1730168176591,0.1,180.35,180.31,47.40022312]
["bitfinex","SOLUSD",1730168176812,0.1,180.34,180.29,47.40022312]
["bitfinex","SOLUSD",1730168177036,0.1,180.34,180.24,0.1]
["bitfinex","SOLUSD",1730168177037,1.38691244,180.34,180.33,47.40022312]
["bitfinex","SOLUSD",1730168177229,5.5422,180.44,180.33,47.40022312]
["bitfinex","SOLUSD",1730168177230,1.38673221,180.37,180.33,47.40022312]
["bitfinex","SOLUSD",1730168177510,0.1,180.41,180.36,47.40022312]
["bitfinex","SOLUSD",1730168177691,47.50022312,180.39,180.29,0.1]
["bitfinex","SOLUSD",1730168177888,1.38677441,180.38,180.31,0.1]
["bitfinex","SOLUSD",1730168178097,1.38677441,180.38,180.37,47.40022312]
["bitfinex","SOLUSD",1730168178309,0.1,180.41,180.36,47.40022312]
["bitfinex","SOLUSD",1730168178512,48.78673043,180.4,180.34,47.40022312]
["bitfinex","SOLUSD",1730168178693,47.40022312,180.37,180.3,47.40022312]
["bitfinex","SOLUSD",1730168179015,1.38691891,180.36,180.32,47.40022312]
["bitfinex","SOLUSD",1730168179309,1.38691891,180.36,180.3,47.40022312]
["bitfinex","SOLUSD",1730168179310,48.78714203,180.36,180.3,47.40022312]
["bitfinex","SOLUSD",1730168179512,0.1,180.34,180.29,47.40022312]
["bitfinex","SOLUSD",1730168179709,47.40022312,180.33,180.27,47.40022312]
["bitfinex","SOLUSD",1730168179907,1.48701156,180.34,180.24,0.1]
["bitfinex","SOLUSD",1730168179908,1.38713154,180.32,180.29,47.40022312]
["bitfinex","SOLUSD",1730168180103,23.776884,180.31,180.26,47.40022312]
["bitfinex","SOLUSD",1730168180304,23.776884,180.29,180.25,47.40022312]
["bitfinex","SOLUSD",1730168180510,0.1,180.26,180.22,47.40022312]
["bitfinex","SOLUSD",1730168180813,1.38752072,180.26,180.21,0.1]
["bitfinex","SOLUSD",1730168181115,1.38752072,180.26,180.23,47.40022312]
["bitfinex","SOLUSD",1730168181310,1.38752072,180.26,180.25,47.40022312]
["bitfinex","SOLUSD",1730168181514,1.38752072,180.26,180.24,47.40022312]
["bitfinex","SOLUSD",1730168181695,1.3873501,180.25,180.24,47.40022312]
["bitfinex","SOLUSD",1730168181894,47.40022312,180.25,180.14,0.1]
["bitfinex","SOLUSD",1730168182219,1.38788099,180.24,180.21,47.40022312]
["bitfinex","SOLUSD",1730168182392,23.776884,180.23,180.2,47.40022312]
["bitfinex","SOLUSD",1730168182719,23.776884,180.21,180.14,0.1]
["bitfinex","SOLUSD",1730168182894,23.776884,180.21,180.13,0.31323061]
["bitfinex","SOLUSD",1730168182895,0.1,180.3,180.19,0.1]
["bitfinex","SOLUSD",1730168183095,0.1,180.28,180.19,0.1]
["bitfinex","SOLUSD",1730168183309,0.1,180.26,180.17,0.1]
["bitfinex","SOLUSD",1730168183495,0.1,180.25,180.15,0.1]
["bitfinex","SOLUSD",1730168183691,0.1,180.25,180.14,0.1]
["bitfinex","SOLUSD",1730168183891,0.1,180.25,180.13,0.31323061]
["bitfinex","SOLUSD",1730168183892,47.50022312,180.22,180.16,47.40022312]
["bitfinex","SOLUSD",1730168184108,71.27710712,180.21,180.15,47.40022312]
["bitfinex","SOLUSD",1730168184417,0.1,180.21,180.16,47.40022312]
["bitfinex","SOLUSD",1730168184589,23.876884,180.23,180.18,47.40022312]
["bitfinex","SOLUSD",1730168184795,23.776884,180.21,180.17,47.40022312]
["bitfinex","SOLUSD",1730168184989,23.776884,180.19,180.16,47.40022312]
["bitfinex","SOLUSD",1730168185208,1.38807754,180.18,180.17,0.1]
["bitfinex","SOLUSD",1730168185389,0.1,180.25,180.15,0.1]
["bitfinex","SOLUSD",1730168185714,47.40022312,180.24,180.17,47.40022312]
["bitfinex","SOLUSD",1730168186011,1.38787177,180.23,180.21,0.1]
["bitfinex","SOLUSD",1730168186195,1.48752688,180.3,180.2,0.1]
["bitfinex","SOLUSD",1730168186395,1.48752688,180.3,180.13,0.31323061]
["bitfinex","SOLUSD",1730168186396,0.1,180.28,180.18,0.1]
["bitfinex","SOLUSD",1730168186704,1.48751777,180.28,180.18,0.1]
["bitfinex","SOLUSD",1730168187009,1.48751777,180.28,180.13,0.31323061]
["bitfinex","SOLUSD",1730168187010,1.38751777,180.28,180.2,0.1]
["bitfinex","SOLUSD",1730168187218,1.38751777,180.28,180.26,47.40022312]
["bitfinex","SOLUSD",1730168187513,48.88755452,180.3,180.24,47.40022312]
["bitfinex","SOLUSD",1730168187712,48.88755452,180.3,180.2,0.1]
["bitfinex","SOLUSD",1730168187713,48.88755452,180.3,180.23,47.40022312]
["bitfinex","SOLUSD",1730168188012,1.3873314,180.3,180.28,47.40022312]
["bitfinex","SOLUSD",1730168188193,1.3873314,180.3,180.29,47.40022312]
["bitfinex","SOLUSD",1730168188391,1.38693879,180.36,180.29,47.40022312]
["bitfinex","SOLUSD",1730168188595,1.38693879,180.36,180.27,0.1]
["bitfinex","SOLUSD",1730168188795,48.78716191,180.36,180.3,47.40022312]
["bitfinex","SOLUSD",1730168189015,1.38693879,180.36,180.31,47.40022312]
["bitfinex","SOLUSD",1730168189212,48.78716191,180.36,180.3,47.40022312]
["bitfinex","SOLUSD",1730168189418,47.40022312,180.34,180.27,47.40022312]
["bitfinex","SOLUSD",1730168189720,1.38716113,180.33,180.29,0.1]
["bitfinex","SOLUSD",1730168189902,0.1,180.36,180.31,47.40022312]
["bitfinex","SOLUSD",1730168190100,1.38677971,180.35,180.29,0.1]
["bitfinex","SOLUSD",1730168190299,1.38677971,180.35,180.28,0.1]
["bitfinex","SOLUSD",1730168190515,1.38677971,180.35,180.34,47.40022312]
["bitfinex","SOLUSD",1730168191096,48.78680563,180.37,180.31,47.40022312]
["bitfinex","SOLUSD",1730168191297,48.88680563,180.37,180.31,47.40022312]
["bitfinex","SOLUSD",1730168191492,1.38658251,180.37,180.32,47.40022312]
["bitfinex","SOLUSD",1730168191698,1.38658251,180.37,180.29,0.1]
["bitfinex","SOLUSD",1730168191699,1.38658251,180.37,180.36,47.40022312]
["bitfinex","SOLUSD",1730168191999,1.38655676,180.42,180.38,0.1]
["bitfinex","SOLUSD",1730168192216,1.38655676,180.42,180.41,47.40022312]
["bitfinex","SOLUSD",1730168192608,1.38655676,180.42,180.4,47.40022312]
["bitfinex","SOLUSD",1730168192809,1.38619616,180.43,180.38,47.40022312]
["bitfinex","SOLUSD",1730168193024,1.48619616,180.43,180.38,47.40022312]
["bitfinex","SOLUSD",1730168193322,1.38619616,180.43,180.39,47.40022312]
["bitfinex","SOLUSD",1730168193712,1.38619616,180.43,180.38,47.40022312]
["bitfinex","SOLUSD",1730168194250,47.40022312,180.42,180.36,47.40022312]
["bitfinex","SOLUSD",1730168194405,47.50022312,180.42,180.36,47.40022312]
["bitfinex","SOLUSD",1730168194601,6.5012,180.44,180.31,47.40022312]
["bitfinex","SOLUSD",1730168194602,47.40022312,180.38,180.31,47.40022312]
["bitfinex","SOLUSD",1730168194807,23.776884,180.35,180.3,47.40022312]
["bitfinex","SOLUSD",1730168195003,47.40022312,180.34,180.28,47.40022312]
["bitfinex","SOLUSD",1730168195228,23.776884,180.31,180.26,47.40022312]
["bitfinex","SOLUSD",1730168195531,23.776884,180.29,180.26,0.1]
["bitfinex","SOLUSD",1730168195726,1.38730158,180.28,180.26,47.40022312]
["bitfinex","SOLUSD",1730168195914,1.38730158,180.28,180.27,47.40022312]
["bitfinex","SOLUSD",1730168196240,1.38730158,180.28,180.27,94.90044624]
["bitfinex","SOLUSD",1730168196437,1.38690378,180.37,180.32,0.1]
["bitfinex","SOLUSD",1730168196602,1.38690378,180.37,180.34,47.40022312]
["bitfinex","SOLUSD",1730168197103,1.38690378,180.37,180.31,0.1]
["bitfinex","SOLUSD",1730168197104,48.7871269,180.37,180.31,47.40022312]
["bitfinex","SOLUSD",1730168197304,1.38690378,180.37,180.36,47.40022312]
["bitfinex","SOLUSD",1730168197539,1.38661232,180.39,180.36,47.40022312]
["bitfinex","SOLUSD",1730168197738,1.38661232,180.39,180.38,47.40022312]
["bitfinex","SOLUSD",1730168197923,47.40022312,180.41,180.35,47.50022312]
["bitfinex","SOLUSD",1730168198128,1.3865107,180.4,180.35,47.40022312]
["bitfinex","SOLUSD",1730168198431,1.4865107,180.4,180.35,47.40022312]
["bitfinex","SOLUSD",1730168198609,47.50022312,180.39,180.3,0.1]
["bitfinex","SOLUSD",1730168198810,1.3868898,180.38,180.31,0.1]
["bitfinex","SOLUSD",1730168199005,1.3868898,180.38,180.34,47.52562834]
["bitfinex","SOLUSD",1730168199229,71.30251234,180.37,180.31,47.52562834]
["bitfinex","SOLUSD",1730168199414,23.776884,180.35,180.3,47.52562834]
["bitfinex","SOLUSD",1730168199619,23.776884,180.33,180.31,47.52562834]
["bitfinex","SOLUSD",1730168199808,1.38687302,180.32,180.31,47.52562834]
["bitfinex","SOLUSD",1730168200211,1.38687302,180.32,180.3,47.52562834]
["bitfinex","SOLUSD",1730168200530,1.38687302,180.32,180.31,47.52562834]
["bitfinex","SOLUSD",1730168200909,1.38687302,180.32,180.29,0.1]
["bitfinex","SOLUSD",1730168201139,23.776884,180.31,180.27,47.52562834]
["bitfinex","SOLUSD",1730168201318,23.776884,180.29,180.26,47.52562834]
["bitfinex","SOLUSD",1730168201516,1.387219,180.28,180.26,47.52562834]
["bitfinex","SOLUSD",1730168201717,1.387219,180.28,180.27,47.62562834]
["bitfinex","SOLUSD",1730168201919,1.387219,180.28,180.27,47.52562834]
["bitfinex","SOLUSD",1730168202118,23.776884,180.27,180.25,47.52562834]
["bitfinex","SOLUSD",1730168202325,1.38732606,180.26,180.25,47.62562834]
["bitfinex","SOLUSD",1730168202523,1.38732606,180.26,180.24,47.52562834]
["bitfinex","SOLUSD",1730168202735,23.776884,180.25,180.23,47.62562834]
["bitfinex","SOLUSD",1730168203037,1.38745495,180.24,180.23,47.52562834]
["bitfinex","SOLUSD",1730168203234,47.52562834,180.29,180.23,47.52562834]
["bitfinex","SOLUSD",1730168203235,23.776884,180.26,180.23,47.62562834]
["bitfinex","SOLUSD",1730168203455,1.38746568,180.25,180.23,47.52562834]
["bitfinex","SOLUSD",1730168203934,1.38746568,180.25,180.23,47.62562834]
["bitfinex","SOLUSD",1730168204111,25.16434968,180.25,180.24,47.52562834]
["bitfinex","SOLUSD",1730168204313,10.13031395,180.25,180.23,47.62562834]
["bitfinex","SOLUSD",1730168204512,47.52562834,180.29,180.23,47.62562834]
["bitfinex","SOLUSD",1730168204947,47.52562834,180.28,180.23,0.1]
["bitfinex","SOLUSD",1730168205117,47.62562834,180.3,180.24,47.52562834]
["bitfinex","SOLUSD",1730168205440,6.2129,180.31,180.26,47.52562834]
["bitfinex","SOLUSD",1730168205743,53.73852834,180.31,180.25,47.62562834]
["bitfinex","SOLUSD",1730168205909,53.73852834,180.31,180.26,47.52562834]
["bitfinex","SOLUSD",1730168206113,6.2129,180.31,180.26,47.52562834]
["bitfinex","SOLUSD",1730168206313,47.52562834,180.35,180.29,47.52562834]
["bitfinex","SOLUSD",1730168206514,6.3929,180.37,180.33,47.52562834]
["bitfinex","SOLUSD",1730168206736,6.3929,180.37,180.31,0.1]
["bitfinex","SOLUSD",1730168206737,54.01852834,180.37,180.31,47.62562834]
["bitfinex","SOLUSD",1730168206914,6.3929,180.37,180.32,47.52562834]
["bitfinex","SOLUSD",1730168207215,47.52562834,180.35,180.29,47.62562834]
["bitfinex","SOLUSD",1730168207417,53.91852834,180.37,180.32,47.52562834]
["bitfinex","SOLUSD",1730168207918,53.91852834,180.37,180.31,0.1]
["bitfinex","SOLUSD",1730168207919,53.91852834,180.37,180.31,47.62562834]
["bitfinex","SOLUSD",1730168208338,47.52562834,180.36,180.31,0.1]
["bitfinex","SOLUSD",1730168208515,53.91852834,180.37,180.3,47.52562834]
["bitfinex","SOLUSD",1730168208719,23.776884,180.33,180.28,47.62562834]
["bitfinex","SOLUSD",1730168208934,23.776884,180.31,180.27,47.65139582]
["bitfinex","SOLUSD",1730168209123,12.18513395,180.37,180.32,0.1]
["bitfinex","SOLUSD",1730168209322,0.1,180.41,180.32,0.1]
["bitfinex","SOLUSD",1730168209530,5.79096513,180.42,180.33,0.1]
["bitfinex","SOLUSD",1730168209845,5.89096513,180.42,180.36,0.1]
["bitfinex","SOLUSD",1730168210034,0.1,180.42,180.36,0.1]
["bitfinex","SOLUSD",1730168210346,47.55139582,180.43,180.37,47.55139582]
["bitfinex","SOLUSD",1730168210522,47.55139582,180.42,180.36,47.65139582]
["bitfinex","SOLUSD",1730168210721,47.55139582,180.43,180.37,47.55139582]
["bitfinex","SOLUSD",1730168211131,6.5012,180.46,180.42,47.55139582]
["bitfinex","SOLUSD",1730168211340,6.4817,180.5,180.41,0.1]
["bitfinex","SOLUSD",1730168211341,0.1,180.49,180.41,47.55139582]
["bitfinex","SOLUSD",1730168211636,0.1,180.47,180.43,47.55139582]
["bitfinex","SOLUSD",1730168211839,0.1,180.47,180.39,0.1]
["bitfinex","SOLUSD",1730168212020,5.78871212,180.48,180.39,0.1]
["bitfinex","SOLUSD",1730168212227,53.19249582,180.47,180.41,47.55139582]
["bitfinex","SOLUSD",1730168212435,47.55139582,180.44,180.39,47.55139582]
["bitfinex","SOLUSD",1730168212738,47.65139582,180.43,180.36,0.1]
["bitfinex","SOLUSD",1730168212944,47.65139582,180.44,180.38,47.55139582]
["bitfinex","SOLUSD",1730168213125,23.876884,180.43,180.38,47.55139582]
["bitfinex","SOLUSD",1730168213638,23.776884,180.43,180.38,47.55139582]
["bitfinex","SOLUSD",1730168213942,23.776884,180.44,180.39,47.55139582]
["bitfinex","SOLUSD",1730168214252,76.87027982,180.44,180.39,47.55139582]
["bitfinex","SOLUSD",1730168214419,76.87027982,180.44,180.38,47.55139582]
["bitfinex","SOLUSD",1730168214748,23.776884,180.42,180.37,47.65139582]
["bitfinex","SOLUSD",1730168215136,23.776884,180.42,180.35,47.55139582]
["bitfinex","SOLUSD",1730168215137,47.55139582,180.41,180.35,47.55139582]
["bitfinex","SOLUSD",1730168215338,23.776884,180.4,180.35,47.55139582]
["bitfinex","SOLUSD",1730168216053,23.776884,180.41,180.36,47.65139582]
["bitfinex","SOLUSD",1730168216637,23.776884,180.42,180.38,47.55139582]
["bitfinex","SOLUSD",1730168216842,47.55139582,180.45,180.39,47.55139582]
["bitfinex","SOLUSD",1730168217026,47.55139582,180.42,180.36,47.65139582]
["bitfinex","SOLUSD",1730168217226,47.55139582,180.43,180.38,47.55139582]
["bitfinex","SOLUSD",1730168217421,47.55139582,180.45,180.39,47.55139582]
["bitfinex","SOLUSD",1730168217626,47.55139582,180.44,180.38,47.65139582]
["bitfinex","SOLUSD",1730168217849,5.78871212,180.48,180.42,47.55139582]
["bitfinex","SOLUSD",1730168218028,5.78871212,180.48,180.43,47.55139582]
["bitfinex","SOLUSD",1730168218225,47.55139582,180.47,180.41,47.65139582]
["bitfinex","SOLUSD",1730168218471,47.55139582,180.46,180.41,47.65139582]
["bitfinex","SOLUSD",1730168218752,47.55139582,180.46,180.41,0.1]
["bitfinex","SOLUSD",1730168218964,47.55139582,180.44,180.38,47.55139582]
["bitfinex","SOLUSD",1730168219143,23.776884,180.43,180.38,47.55139582]
["bitfinex","SOLUSD",1730168219343,23.776884,180.43,180.38,47.65139582]
["bitfinex","SOLUSD",1730168219542,23.776884,180.44,180.39,47.55139582]
["bitfinex","SOLUSD",1730168219930,71.32827982,180.44,180.38,47.55139582]
["bitfinex","SOLUSD",1730168220150,47.55139582,180.43,180.37,47.55139582]
["bitfinex","SOLUSD",1730168220455,71.32827982,180.42,180.36,47.55139582]
["bitfinex","SOLUSD",1730168220658,71.32827982,180.42,180.37,0.1]
["bitfinex","SOLUSD",1730168220835,23.776884,180.42,180.37,47.65139582]
["bitfinex","SOLUSD",1730168221038,23.776884,180.42,180.37,47.55139582]
["bitfinex","SOLUSD",1730168221233,47.55139582,180.41,180.35,47.55139582]
["bitfinex","SOLUSD",1730168221427,23.776884,180.39,180.36,47.65139582]
["bitfinex","SOLUSD",1730168221656,23.776884,180.42,180.38,47.55139582]
["bitfinex","SOLUSD",1730168221860,71.32827982,180.43,180.37,47.55139582]
["bitfinex","SOLUSD",1730168222032,23.776884,180.41,180.37,47.55139582]
["bitfinex","SOLUSD",1730168222240,71.32827982,180.43,180.4,47.65139582]
["bitfinex","SOLUSD",1730168222241,23.776884,180.43,180.4,47.65139582]
["bitfinex","SOLUSD",1730168222439,47.55139582,180.53,180.45,0.1]
["bitfinex","SOLUSD",1730168222763,5.78695576,180.53,180.49,47.55139582]
["bitfinex","SOLUSD",1730168222948,5.78695576,180.53,180.51,47.65139582]
["bitfinex","SOLUSD",1730168223147,47.55139582,180.55,180.48,0.1]
["bitfinex","SOLUSD",1730168223461,47.55139582,180.56,180.48,0.1]
["bitfinex","SOLUSD",1730168223858,47.55139582,180.57,180.51,47.55139582]
["bitfinex","SOLUSD",1730168224041,47.55139582,180.58,180.51,47.55139582]
["bitfinex","SOLUSD",1730168224239,5.78579888,180.59,180.51,47.65139582]
["bitfinex","SOLUSD",1730168224454,6.5722,180.67,180.51,47.65139582]
["bitfinex","SOLUSD",1730168224455,0.1,180.63,180.51,95.20279164]
["bitfinex","SOLUSD",1730168224761,47.55139582,180.62,180.51,47.65139582]
["bitfinex","SOLUSD",1730168224946,47.55139582,180.61,180.51,47.65139582]
["bitfinex","SOLUSD",1730168225138,5.78371432,180.63,180.51,47.65139582]
["bitfinex","SOLUSD",1730168225139,53.33511014,180.63,180.51,47.65139582]
["bitfinex","SOLUSD",1730168225358,5.78371432,180.63,180.6,0.1]
["bitfinex","SOLUSD",1730168225559,0.6139017,180.7,180.62,47.65139582]
["bitfinex","SOLUSD",1730168225762,47.55139582,180.68,180.62,47.65139582]
["bitfinex","SOLUSD",1730168225983,47.55139582,180.63,180.58,0.1]
["bitfinex","SOLUSD",1730168226157,0.1,180.65,180.57,0.1]
["bitfinex","SOLUSD",1730168226463,47.55139582,180.67,180.62,47.65139582]
["bitfinex","SOLUSD",1730168226673,47.55139582,180.65,180.6,47.65139582]
["bitfinex","SOLUSD",1730168226850,47.55139582,180.67,180.62,0.1]
["bitfinex","SOLUSD",1730168227049,47.55139582,180.67,180.63,0.1]
["bitfinex","SOLUSD",1730168227274,0.6139017,180.7,180.68,0.1]
["bitfinex","SOLUSD",1730168227772,0.6139017,180.7,180.67,0.1]
["bitfinex","SOLUSD",1730168227941,0.6139017,180.7,180.69,0.1]
["bitfinex","SOLUSD",1730168228559,48.16529752,180.7,180.65,0.1]
["bitfinex","SOLUSD",1730168228748,47.55139582,180.67,180.65,0.1]
["bitfinex","SOLUSD",1730168229072,47.55139582,180.67,180.63,0.1]
["bitfinex","SOLUSD",1730168229362,0.6139017,180.7,180.56,15.7733]
["bitfinex","SOLUSD",1730168229363,0.6139017,180.7,180.67,0.1]
["bitfinex","SOLUSD",1730168229569,0.6139017,180.7,180.68,0.1]
["bitfinex","SOLUSD",1730168229741,0.6139017,180.7,180.69,0.1]
["bitfinex","SOLUSD",1730168230069,0.6139017,180.7,180.69,47.65139582]
["bitfinex","SOLUSD",1730168230268,0.6139017,180.7,180.68,0.1]
["bitfinex","SOLUSD",1730168230570,47.55139582,180.69,180.66,0.1]
["bitfinex","SOLUSD",1730168230774,47.55139582,180.67,180.64,0.1]
["bitfinex","SOLUSD",1730168231066,47.55139582,180.65,180.61,0.1]
["bitfinex","SOLUSD",1730168231268,47.55139582,180.66,180.61,0.1]
["bitfinex","SOLUSD",1730168231565,47.55139582,180.62,180.58,0.1]
["bitfinex","SOLUSD",1730168231798,23.776884,180.65,180.5,16.5046]
["bitfinex","SOLUSD",1730168231799,47.55139582,180.59,180.54,0.1]
["bitfinex","SOLUSD",1730168231947,23.776884,180.54,180.5,0.1]
["bitfinex","SOLUSD",1730168232262,23.776884,180.54,180.51,0.1]
["bitfinex","SOLUSD",1730168232468,71.32827982,180.54,180.51,0.1]
["bitfinex","SOLUSD",1730168232854,47.55139582,180.53,180.5,0.1]
["bitfinex","SOLUSD",1730168233176,47.55139582,180.51,180.47,0.1]
["bitfinex","SOLUSD",1730168233352,47.55139582,180.52,180.48,0.1]
["bitfinex","SOLUSD",1730168233551,47.55139582,180.51,180.47,0.1]
["bitfinex","SOLUSD",1730168233755,29.315984,180.54,180.46,0.1]
["bitfinex","SOLUSD",1730168233756,23.776884,180.5,180.46,0.1]
["bitfinex","SOLUSD",1730168233963,47.55139582,180.49,180.47,0.1]
["bitfinex","SOLUSD",1730168234158,47.55139582,180.49,180.45,0.1]
["bitfinex","SOLUSD",1730168234559,47.55139582,180.49,180.44,0.1]
["bitfinex","SOLUSD",1730168234759,47.55139582,180.48,180.44,0.1]
["bitfinex","SOLUSD",1730168234956,71.32827982,180.46,180.43,0.1]
["bitfinex","SOLUSD",1730168235156,47.55139582,180.45,180.39,47.65139582]
["bitfinex","SOLUSD",1730168235358,47.55139582,180.41,180.38,0.1]
["bitfinex","SOLUSD",1730168235867,47.55139582,180.42,180.38,0.1]
["bitfinex","SOLUSD",1730168236173,71.32827982,180.41,180.38,0.1]
["bitfinex","SOLUSD",1730168236371,47.55139582,180.41,180.38,0.1]
["bitfinex","SOLUSD",1730168237070,47.55139582,180.39,180.36,0.1]
["bitfinex","SOLUSD",1730168237850,47.55139582,180.38,180.34,0.1]
["bitfinex","SOLUSD",1730168238054,0.1,180.44,180.35,0.1]
["bitfinex","SOLUSD",1730168238273,47.55139582,180.37,180.33,0.1]
["bitfinex","SOLUSD",1730168238573,47.55139582,180.37,180.35,0.1]
["bitfinex","SOLUSD",1730168238786,47.55139582,180.43,180.4,0.1]
["bitfinex","SOLUSD",1730168239083,47.55139582,180.46,180.41,0.1]
["bitfinex","SOLUSD",1730168239251,53.88589582,180.49,180.44,0.1]
["bitfinex","SOLUSD",1730168239456,5.5399,180.51,180.42,0.1]
["bitfinex","SOLUSD",1730168239762,0.1,180.5,180.43,0.1]
["bitfinex","SOLUSD",1730168239961,5.6399,180.51,180.43,0.1]
["bitfinex","SOLUSD",1730168240172,0.1,180.5,180.41,0.1]
["bitfinex","SOLUSD",1730168240356,23.876884,180.48,180.39,0.1]
["bitfinex","SOLUSD",1730168240558,47.55139582,180.41,180.37,0.1]
["bitfinex","SOLUSD",1730168240780,5.541,180.47,180.42,0.1]
["bitfinex","SOLUSD",1730168240781,47.55139582,180.47,180.42,0.1]
["bitfinex","SOLUSD",1730168241072,47.55139582,180.45,180.42,0.1]
["bitfinex","SOLUSD",1730168241275,47.55139582,180.44,180.42,0.1]
["bitfinex","SOLUSD",1730168241481,5.78910594,180.49,180.42,0.1]
["bitfinex","SOLUSD",1730168241964,47.55139582,180.46,180.43,0.1]
["bitfinex","SOLUSD",1730168242175,11.32960594,180.49,180.33,0.1]
["bitfinex","SOLUSD",1730168242176,47.55139582,180.45,180.41,0.1]
["bitfinex","SOLUSD",1730168242348,47.55139582,180.44,180.41,0.1]
["bitfinex","SOLUSD",1730168242546,47.55139582,180.46,180.42,0.1]
["bitfinex","SOLUSD",1730168242770,47.55139582,180.49,180.45,0.1]
["bitfinex","SOLUSD",1730168243265,47.55139582,180.5,180.45,0.1]
["bitfinex","SOLUSD",1730168243477,47.55139582,180.49,180.45,0.1]
["bitfinex","SOLUSD",1730168243668,47.55139582,180.5,180.46,0.1]
["bitfinex","SOLUSD",1730168243853,47.55139582,180.47,180.42,0.1]
["bitfinex","SOLUSD",1730168244050,23.776884,180.42,180.38,0.1]
["bitfinex","SOLUSD",1730168244445,29.319584,180.42,180.37,0.1]
["bitfinex","SOLUSD",1730168244649,23.776884,180.42,180.37,0.1]
["bitfinex","SOLUSD",1730168244880,23.776884,180.43,180.37,0.1]
["bitfinex","SOLUSD",1730168245048,23.776884,180.43,180.35,0.1]
["bitfinex","SOLUSD",1730168245248,47.55139582,180.36,180.35,0.1]
["bitfinex","SOLUSD",1730168245468,47.55139582,180.4,180.37,0.1]
["bitfinex","SOLUSD",1730168245669,47.55139582,180.39,180.37,0.1]
["bitfinex","SOLUSD",1730168245999,47.55139582,180.42,180.4,0.1]
["bitfinex","SOLUSD",1730168246171,47.55139582,180.48,180.43,0.1]
["bitfinex","SOLUSD",1730168246473,47.55139582,180.46,180.43,0.1]
["bitfinex","SOLUSD",1730168246678,47.55139582,180.44,180.39,0.1]
["bitfinex","SOLUSD",1730168246967,47.55139582,180.43,180.4,0.1]
["bitfinex","SOLUSD",1730168247372,23.776884,180.41,180.37,0.1]
["bitfinex","SOLUSD",1730168247556,47.55139582,180.4,180.37,0.1]
["bitfinex","SOLUSD",1730168248072,71.32827982,180.41,180.37,0.1]
["bitfinex","SOLUSD",1730168248272,5.78929151,180.46,180.4,0.1]
["bitfinex","SOLUSD",1730168248574,5.78929151,180.46,180.38,0.1]
["bitfinex","SOLUSD",1730168248575,47.55139582,180.41,180.38,0.1]
["bitfinex","SOLUSD",1730168248778,47.55139582,180.4,180.37,0.1]
["bitfinex","SOLUSD",1730168248950,47.55139582,180.38,180.34,0.1]
["bitfinex","SOLUSD",1730168249157,47.55139582,180.37,180.34,0.1]
["bitfinex","SOLUSD",1730168249854,47.55139582,180.36,180.34,0.1]
["bitfinex","SOLUSD",1730168250055,0.1,180.43,180.34,0.1]
["bitfinex","SOLUSD",1730168250056,47.55139582,180.38,180.34,0.1]
["bitfinex","SOLUSD",1730168250249,47.55139582,180.36,180.32,0.1]
["bitfinex","SOLUSD",1730168250449,71.32827982,180.37,180.33,0.1]
["bitfinex","SOLUSD",1730168250668,47.55139582,180.35,180.33,0.1]
["bitfinex","SOLUSD",1730168250977,47.55139582,180.34,180.3,0.1]
["bitfinex","SOLUSD",1730168251272,23.776884,180.37,180.22,0.96324878]
["bitfinex","SOLUSD",1730168251273,47.55139582,180.35,180.31,0.1]
["bitfinex","SOLUSD",1730168251475,47.55139582,180.32,180.27,0.1]
["bitfinex","SOLUSD",1730168251659,47.55139582,180.32,180.3,0.1]
["bitfinex","SOLUSD",1730168251970,47.55139582,180.33,180.3,0.1]
["bitfinex","SOLUSD",1730168252384,47.55139582,180.33,180.29,0.1]
["bitfinex","SOLUSD",1730168252694,47.55139582,180.33,180.3,0.1]
["bitfinex","SOLUSD",1730168252903,47.55139582,180.32,180.3,0.1]
["bitfinex","SOLUSD",1730168253559,23.776884,180.34,180.28,0.1]
["bitfinex","SOLUSD",1730168253560,23.776884,180.31,180.28,0.1]
["bitfinex","SOLUSD",1730168254168,71.32827982,180.31,180.28,0.1]
["bitfinex","SOLUSD",1730168254380,53.09579582,180.36,178.48,55.67824945]
["bitfinex","SOLUSD",1730168254381,71.32827982,180.29,180.23,0.1]
["bitfinex","SOLUSD",1730168254560,47.55139582,180.24,180.22,0.1]
["bitfinex","SOLUSD",1730168254764,47.55139582,180.23,180.18,0.1]
["bitfinex","SOLUSD",1730168254974,47.55139582,180.19,180.16,0.1]
["bitfinex","SOLUSD",1730168255183,47.55139582,180.19,180.15,0.1]
["bitfinex","SOLUSD",1730168255378,47.55139582,180.18,180.16,0.1]
["bitfinex","SOLUSD",1730168255589,71.32827982,180.17,180.13,0.41323061]
["bitfinex","SOLUSD",1730168255881,47.55139582,180.17,180.13,0.41323061]
["bitfinex","SOLUSD",1730168256084,23.776884,180.16,180.13,0.41323061]
["bitfinex","SOLUSD",1730168256266,47.55139582,180.16,180.13,0.31323061]
["bitfinex","SOLUSD",1730168256585,23.776884,180.16,180.13,0.41323061]
["bitfinex","SOLUSD",1730168256775,47.55139582,180.18,180.15,0.1]
["bitfinex","SOLUSD",1730168257265,71.32827982,180.17,180.14,0.1]
["bitfinex","SOLUSD",1730168257466,23.776884,180.17,180.14,0.1]
["bitfinex","SOLUSD",1730168257780,71.32827982,180.17,180.14,0.1]
["bitfinex","SOLUSD",1730168257962,47.55139582,180.16,180.13,0.31323061]
["bitfinex","SOLUSD",1730168258363,47.55139582,180.15,180.13,0.41323061]
["bitfinex","SOLUSD",1730168258562,47.55139582,180.15,180.14,0.1]
["bitfinex","SOLUSD",1730168258765,47.55139582,180.16,180.14,0.1]
["bitfinex","SOLUSD",1730168259775,71.32827982,180.17,180.15,0.1]
["bitfinex","SOLUSD",1730168259979,23.776884,180.18,180.16,0.1]
["bitfinex","SOLUSD",1730168260195,71.32827982,180.18,180.15,0.1]
["bitfinex","SOLUSD",1730168260366,71.32827982,180.18,180.16,0.1]
["bitfinex","SOLUSD",1730168260568,23.776884,180.16,180.13,0.31323061]
["bitfinex","SOLUSD",1730168260790,71.32827982,180.14,180.13,0.31323061]
["bitfinex","SOLUSD",1730168262091,47.55139582,180.17,180.13,0.31323061]
["bitfinex","SOLUSD",1730168262279,71.32827982,180.14,180.13,0.31323061]
["bitfinex","SOLUSD",1730168262474,23.776884,180.14,180.13,0.31323061]
["bitfinex","SOLUSD",1730168262802,71.32827982,180.14,180.13,0.31323061]
["bitfinex","SOLUSD",1730168264991,47.55139582,180.17,180.13,0.41323061]
["bitfinex","SOLUSD",1730168265179,47.55139582,180.15,180.13,0.41323061]
["bitfinex","SOLUSD",1730168265373,53.34950421,180.18,180.15,0.1]
["bitfinex","SOLUSD",1730168265576,47.55139582,180.16,180.13,0.31323061]
["bitfinex","SOLUSD",1730168265873,5.79810839,180.18,180.13,0.41323061]
["bitfinex","SOLUSD",1730168266075,47.55139582,180.16,180.13,0.31323061]
["bitfinex","SOLUSD",1730168266280,47.55139582,180.14,180.13,0.31323061]
["bitfinex","SOLUSD",1730168266677,23.776884,180.14,180.13,0.31323061]
["bitfinex","SOLUSD",1730168267490,71.32827982,180.14,180.13,0.31323061]
["bitfinex","SOLUSD",1730168268990,23.776884,180.14,180.13,0.31323061]
["bitfinex","SOLUSD",1730168269183,47.55139582,180.17,180.13,0.31323061]
["bitfinex","SOLUSD",1730168269387,5.79810839,180.18,180.16,0.1]
["bitfinex","SOLUSD",1730168269691,6.1702,180.24,180.14,0.1]
["bitfinex","SOLUSD",1730168269692,47.55139582,180.17,180.14,0.1]
["bitfinex","SOLUSD",1730168269870,47.55139582,180.18,180.14,0.1]
["bitfinex","SOLUSD",1730168270073,47.55139582,180.21,180.17,0.1]
["bitfinex","SOLUSD",1730168270269,6.0702,180.24,180.13,0.31323061]
["bitfinex","SOLUSD",1730168270270,47.55139582,180.18,180.14,0.1]
["bitfinex","SOLUSD",1730168270581,29.30991994,180.19,180.15,0.1]
["bitfinex","SOLUSD",1730168270785,29.30991994,180.18,180.13,0.41323061]
["bitfinex","SOLUSD",1730168271186,29.30991994,180.16,180.13,0.41323061]
["bitfinex","SOLUSD",1730168271405,29.30991994,180.18,180.14,0.1]
["bitfinex","SOLUSD",1730168271698,29.30991994,180.19,180.14,0.1]
["bitfinex","SOLUSD",1730168271866,29.30991994,180.17,180.13,0.41323061]
["bitfinex","SOLUSD",1730168272072,29.30991994,180.18,180.13,0.41323061]
["bitfinex","SOLUSD",1730168272494,47.6372051,180.18,180.14,0.1]
["bitfinex","SOLUSD",1730168272682,47.6372051,180.19,180.15,0.1]
["bitfinex","SOLUSD",1730168272884,23.776884,180.18,180.14,0.1]
["bitfinex","SOLUSD",1730168273102,71.4140891,180.18,180.14,0.1]
["bitfinex","SOLUSD",1730168273397,23.776884,180.18,180.16,0.1]
["bitfinex","SOLUSD",1730168273599,23.776884,180.2,180.16,0.1]
["bitfinex","SOLUSD",1730168273799,23.776884,180.16,180.13,0.31323061]
["bitfinex","SOLUSD",1730168273995,71.4140891,180.16,180.13,0.31323061]
["bitfinex","SOLUSD",1730168274193,23.776884,180.14,180.13,0.31323061]
["bitfinex","SOLUSD",1730168275797,23.776884,180.14,180.13,48.05043571]
["bitfinex","SOLUSD",1730168276008,23.776884,180.14,180.13,0.41323061]
["bitfinex","SOLUSD",1730168277394,23.776884,180.14,180.13,48.05043571]
["bitfinex","SOLUSD",1730168277603,5.79759782,180.21,180.19,0.1]
["bitfinex","SOLUSD",1730168277795,47.6372051,180.22,180.19,0.1]
["bitfinex","SOLUSD",1730168278302,47.6372051,180.21,180.19,0.1]
["bitfinex","SOLUSD",1730168278531,47.6372051,180.22,180.19,0.1]
["bitfinex","SOLUSD",1730168278689,47.6372051,180.21,180.19,0.1]
["bitfinex","SOLUSD",1730168278998,47.6372051,180.21,180.15,47.6372051]
["bitfinex","SOLUSD",1730168278999,47.6372051,180.23,180.2,0.1]
["bitfinex","SOLUSD",1730168279500,47.6372051,180.27,180.24,0.1]
["bitfinex","SOLUSD",1730168279702,47.6372051,180.31,180.27,0.1]
["bitfinex","SOLUSD",1730168279892,47.6372051,180.28,180.25,0.1]
["bitfinex","SOLUSD",1730168280091,5.79476402,180.3,180.25,0.1]
["bitfinex","SOLUSD",1730168280284,47.6372051,180.26,180.25,0.1]
["bitfinex","SOLUSD",1730168280483,5.79476402,180.3,180.28,0.1]
["bitfinex","SOLUSD",1730168280800,47.6372051,180.29,180.26,0.1]
["bitfinex","SOLUSD",1730168281308,47.6372051,180.27,180.25,0.1]
["bitfinex","SOLUSD",1730168281494,47.6372051,180.26,180.22,0.1]
["bitfinex","SOLUSD",1730168281695,12.39036482,180.3,180.24,0.1]
["bitfinex","SOLUSD",1730168282001,23.776884,180.32,180.26,0.1]
["bitfinex","SOLUSD",1730168282191,23.776884,180.29,180.26,0.1]
["bitfinex","SOLUSD",1730168282392,47.6372051,180.31,180.28,0.1]
["bitfinex","SOLUSD",1730168282590,18.39533344,180.33,180.12,15.5643]
["bitfinex","SOLUSD",1730168282591,47.6372051,180.29,180.19,0.1]
["bitfinex","SOLUSD",1730168282789,47.6372051,180.2,180.17,0.1]
["bitfinex","SOLUSD",1730168282985,6.69985477,180.31,180.19,0.1]
["bitfinex","SOLUSD",1730168282986,47.6372051,180.22,180.19,0.1]
["bitfinex","SOLUSD",1730168283300,0.1,180.25,180.16,0.1]
["bitfinex","SOLUSD",1730168283505,23.776884,180.16,180.15,0.1]
["bitfinex","SOLUSD",1730168283809,23.776884,180.16,180.13,0.41323061]
["bitfinex","SOLUSD",1730168284003,23.776884,180.14,180.13,0.41323061]
["bitfinex","SOLUSD",1730168284812,71.4140891,180.14,180.13,0.31323061]
["bitfinex","SOLUSD",1730168285106,23.776884,180.14,180.13,0.31323061]
["bitfinex","SOLUSD",1730168285687,23.776884,180.14,180.13,0.41323061]
["bitfinex","SOLUSD",1730168285918,71.4140891,180.14,180.13,0.41323061]
["bitfinex","SOLUSD",1730168286215,23.776884,180.14,180.13,0.41323061]
["bitfinex","SOLUSD",1730168286716,71.4140891,180.14,180.13,0.41323061]
["bitfinex","SOLUSD",1730168286886,23.776884,180.14,180.13,48.05043571]
["bitfinex","SOLUSD",1730168287081,23.776884,180.14,180.13,0.41323061]
["bitfinex","SOLUSD",1730168287706,47.6372051,180.18,180.15,0.1]
["bitfinex","SOLUSD",1730168287891,23.776884,180.15,180.14,0.1]
["bitfinex","SOLUSD",1730168288087,71.4140891,180.15,180.13,0.31323061]
["bitfinex","SOLUSD",1730168288389,23.776884,180.14,180.13,0.41323061]
["bitfinex","SOLUSD",1730168289108,47.6372051,180.18,180.15,0.1]
["bitfinex","SOLUSD",1730168289406,47.6372051,180.22,180.19,0.1]
["bitfinex","SOLUSD",1730168289587,47.6372051,180.23,180.19,0.1]
["bitfinex","SOLUSD",1730168289786,47.6372051,180.22,180.19,0.1]
["bitfinex","SOLUSD",1730168290015,47.6372051,180.21,180.2,0.1]
["bitfinex","SOLUSD",1730168290191,47.6372051,180.23,180.21,0.1]
["bitfinex","SOLUSD",1730168290397,6.0552,180.28,180.23,0.1]
["bitfinex","SOLUSD",1730168290599,16.0365,180.3,180.18,47.6372051]
["bitfinex","SOLUSD",1730168290600,5.79453083,180.33,180.28,0.1]
["bitfinex","SOLUSD",1730168290799,5.79453083,180.33,180.31,0.1]
["bitfinex","SOLUSD",1730168290800,53.43173593,180.33,180.31,0.1]
["bitfinex","SOLUSD",1730168291032,47.6372051,180.32,180.3,0.1]
["bitfinex","SOLUSD",1730168291190,47.6372051,180.31,180.26,0.1]
["bitfinex","SOLUSD",1730168291515,47.6372051,180.31,180.16,6.4351]
["bitfinex","SOLUSD",1730168291516,47.6372051,180.27,180.25,0.1]
["bitfinex","SOLUSD",1730168291694,47.6372051,180.26,180.25,0.1]
["bitfinex","SOLUSD",1730168291889,47.6372051,180.26,180.22,0.1]
["bitfinex","SOLUSD",1730168292107,47.6372051,180.23,180.21,0.1]
["bitfinex","SOLUSD",1730168292504,71.4140891,180.22,180.21,0.1]
["bitfinex","SOLUSD",1730168292711,23.776884,180.22,180.21,0.1]
["bitfinex","SOLUSD",1730168293392,47.6372051,180.27,180.24,0.1]
["bitfinex","SOLUSD",1730168293615,47.6372051,180.28,180.26,0.1]
["bitfinex","SOLUSD",1730168293815,47.6372051,180.27,180.26,0.1]
["bitfinex","SOLUSD",1730168294620,5.79432626,180.33,180.26,0.1]
["bitfinex","SOLUSD",1730168294825,5.79432626,180.33,180.31,0.1]
["bitfinex","SOLUSD",1730168295120,5.79432626,180.33,180.18,47.6372051]
["bitfinex","SOLUSD",1730168295121,47.6372051,180.32,180.29,0.1]
["bitfinex","SOLUSD",1730168295315,47.6372051,180.3,180.29,0.1]
["bitfinex","SOLUSD",1730168296423,71.4140891,180.3,180.29,0.1]
["bitfinex","SOLUSD",1730168298706,23.776884,180.29,180.27,0.1]
["bitfinex","SOLUSD",1730168298906,53.42999439,180.34,180.32,0.1]
["bitfinex","SOLUSD",1730168299227,47.6372051,180.33,180.32,0.1]
["bitfinex","SOLUSD",1730168299919,47.6372051,180.33,180.3,0.1]
["bitfinex","SOLUSD",1730168300221,47.6372051,180.31,180.3,0.1]
["bitfinex","SOLUSD",1730168300428,47.6372051,180.31,180.29,0.1]
["bitfinex","SOLUSD",1730168300724,23.776884,180.31,180.3,0.1]
["bitfinex","SOLUSD",1730168301023,5.79278929,180.34,180.3,0.1]
["bitfinex","SOLUSD",1730168301327,23.776884,180.33,180.3,0.1]
["bitfinex","SOLUSD",1730168301821,5.79278929,180.34,180.33,0.1]
["bitfinex","SOLUSD",1730168302030,47.6372051,180.38,180.37,0.1]
["bitfinex","SOLUSD",1730168302211,53.42840433,180.4,180.37,0.1]
["bitfinex","SOLUSD",1730168302400,53.42840433,180.4,180.38,0.1]
["bitfinex","SOLUSD",1730168302598,5.79119923,180.4,180.39,0.1]
["bitfinex","SOLUSD",1730168302927,6.1667,180.48,180.43,0.1]
["bitfinex","SOLUSD",1730168303100,47.6372051,180.44,180.41,0.1]
["bitfinex","SOLUSD",1730168303297,5.88984864,180.47,180.37,0.1]
["bitfinex","SOLUSD",1730168303612,5.88984864,180.47,180.4,0.1]
["bitfinex","SOLUSD",1730168303941,47.6372051,180.41,180.4,0.1]
["bitfinex","SOLUSD",1730168304501,47.6372051,180.41,180.38,0.1]
["bitfinex","SOLUSD",1730168304728,47.6372051,180.39,180.38,0.1]
["bitfinex","SOLUSD",1730168304921,47.6372051,180.39,180.35,0.1]
["bitfinex","SOLUSD",1730168305101,23.776884,180.35,180.32,0.1]
["bitfinex","SOLUSD",1730168305304,47.6372051,180.34,180.32,0.1]
["bitfinex","SOLUSD",1730168305516,71.4140891,180.33,180.32,0.1]
["bitfinex","SOLUSD",1730168305717,71.4140891,180.33,180.31,0.1]
["bitfinex","SOLUSD",1730168305932,71.4140891,180.32,180.31,0.1]
["bitfinex","SOLUSD",1730168306133,23.776884,180.38,180.34,0.1]
["bitfinex","SOLUSD",1730168306433,71.4140891,180.35,180.34,0.1]
["bitfinex","SOLUSD",1730168306728,71.4140891,180.35,180.33,0.1]
["bitfinex","SOLUSD",1730168306914,5.5442,180.37,180.33,0.1]
["bitfinex","SOLUSD",1730168306915,47.6372051,180.34,180.33,0.1]
["bitfinex","SOLUSD",1730168307118,71.4140891,180.34,180.33,0.1]
["bitfinex","SOLUSD",1730168307437,19.84683806,180.77,180.34,0.1]
["bitfinex","SOLUSD",1730168307438,23.776884,180.35,180.34,0.1]
["bitfinex","SOLUSD",1730168307608,23.776884,180.37,180.36,0.1]
["bitfinex","SOLUSD",1730168308015,23.776884,180.36,180.35,0.1]
["bitfinex","SOLUSD",1730168308223,23.776884,180.41,180.38,0.1]
["bitfinex","SOLUSD",1730168308420,5.5426,180.42,180.38,0.1]
["bitfinex","SOLUSD",1730168308730,47.6372051,180.4,180.39,0.1]
["bitfinex","SOLUSD",1730168309040,5.5422,180.44,180.4,0.1]
["bitfinex","SOLUSD",1730168309408,5.5422,180.44,180.41,0.1]
["bitfinex","SOLUSD",1730168309928,5.5422,180.44,180.38,0.1]
["bitfinex","SOLUSD",1730168309929,47.6372051,180.42,180.38,0.1]
["bitfinex","SOLUSD",1730168310223,47.6372051,180.39,180.38,0.1]
["bitfinex","SOLUSD",1730168310610,23.776884,180.38,180.36,0.1]
["bitfinex","SOLUSD",1730168310827,23.776884,180.36,180.34,0.1]
["bitfinex","SOLUSD",1730168311017,47.6372051,180.35,180.34,0.1]
["bitfinex","SOLUSD",1730168311216,71.4140891,180.35,180.34,0.1]
["bitfinex","SOLUSD",1730168312138,13.855,180.44,180.38,0.1]
["bitfinex","SOLUSD",1730168312139,23.776884,180.39,180.38,0.1]
["bitfinex","SOLUSD",1730168312437,5.5422,180.44,180.38,0.1]
["bitfinex","SOLUSD",1730168312611,5.5422,180.44,180.37,0.1]
["bitfinex","SOLUSD",1730168312612,0.1,180.43,180.37,0.1]
["bitfinex","SOLUSD",1730168312924,0.1,180.42,180.35,0.1]
["bitfinex","SOLUSD",1730168313130,0.1,180.43,180.36,0.1]
["bitfinex","SOLUSD",1730168313337,0.1,180.42,180.36,0.1]
["bitfinex","SOLUSD",1730168313512,23.776884,180.36,180.33,0.1]
["bitfinex","SOLUSD",1730168313717,47.6372051,180.34,180.31,0.1]
["bitfinex","SOLUSD",1730168313933,71.4140891,180.32,180.31,0.1]
["bitfinex","SOLUSD",1730168314227,47.6372051,180.32,180.31,0.1]
["bitfinex","SOLUSD",1730168314724,71.4140891,180.32,180.31,0.1]
["bitfinex","SOLUSD",1730168316416,71.4140891,180.32,180.27,0.1]
["bitfinex","SOLUSD",1730168316417,23.776884,180.31,180.27,0.1]
["bitfinex","SOLUSD",1730168316734,71.4140891,180.28,180.27,0.1]
["bitfinex","SOLUSD",1730168317305,71.4140891,180.28,180.24,0.1]
["bitfinex","SOLUSD",1730168317509,23.776884,180.24,180.23,0.1]
["bitfinex","SOLUSD",1730168317730,71.4140891,180.24,180.21,0.1]
["bitfinex","SOLUSD",1730168318032,23.776884,180.21,180.19,0.1]
["bitfinex","SOLUSD",1730168318218,71.4140891,180.2,180.19,0.1]
["bitfinex","SOLUSD",1730168318413,23.776884,180.19,180.18,0.1]
["bitfinex","SOLUSD",1730168318604,71.4140891,180.19,180.18,0.1]
["bitfinex","SOLUSD",1730168319510,47.6372051,180.23,180.21,0.1]
["bitfinex","SOLUSD",1730168319719,23.776884,180.23,180.22,0.1]
["bitfinex","SOLUSD",1730168320030,47.6372051,180.27,180.26,0.1]
["bitfinex","SOLUSD",1730168320328,47.6372051,180.3,180.27,0.1]
["bitfinex","SOLUSD",1730168320526,47.6372051,180.3,180.29,0.1]
["bitfinex","SOLUSD",1730168320730,47.6372051,180.33,180.3,0.1]
["bitfinex","SOLUSD",1730168321046,59.2565051,180.36,180.32,0.1]
["bitfinex","SOLUSD",1730168321236,59.2565051,180.36,180.31,0.1]
["bitfinex","SOLUSD",1730168321523,65.95635987,180.36,180.3,0.1]
["bitfinex","SOLUSD",1730168321727,65.95635987,180.36,180.29,0.1]
["bitfinex","SOLUSD",1730168321915,47.6372051,180.3,180.28,0.1]
["bitfinex","SOLUSD",1730168322114,47.6372051,180.29,180.28,0.1]
["bitfinex","SOLUSD",1730168322330,71.4140891,180.29,180.28,0.1]
["bitfinex","SOLUSD",1730168322731,65.95635987,180.36,180.21,54.2889051]
["bitfinex","SOLUSD",1730168322732,5.5445,180.36,180.33,0.1]
["bitfinex","SOLUSD",1730168322924,47.6372051,180.34,180.31,0.1]
["bitfinex","SOLUSD",1730168323223,5.5445,180.36,180.32,0.1]
["bitfinex","SOLUSD",1730168323815,47.6372051,180.33,180.32,0.1]
["bitfinex","SOLUSD",1730168324020,71.4140891,180.33,180.32,0.1]
["bitfinex","SOLUSD",1730168325117,53.43047747,180.35,180.34,0.1]
["bitfinex","SOLUSD",1730168325326,5.79327237,180.35,180.34,0.1]
["bitfinex","SOLUSD",1730168325530,47.6372051,180.42,180.41,0.1]
["bitfinex","SOLUSD",1730168326727,6.4056,180.48,180.42,0.1]
["bitfinex","SOLUSD",1730168326728,47.6372051,180.43,180.42,0.1]
["bitfinex","SOLUSD",1730168326933,47.6372051,180.43,180.42,0.07000001]
["bitfinex","SOLUSD",1730168327111,47.6372051,180.45,180.43,0.07000001]
["bitfinex","SOLUSD",1730168327320,47.6372051,180.44,180.43,0.07000001]
["bitfinex","SOLUSD",1730168328340,71.4140891,180.45,180.44,0.07000001]
["bitfinex","SOLUSD",1730168328836,47.6372051,180.47,180.45,0.07000001]
["bitfinex","SOLUSD",1730168329042,47.6372051,180.47,180.46,0.07000001]
["bitfinex","SOLUSD",1730168329255,47.6372051,180.54,180.52,0.07000001]
["bitfinex","SOLUSD",1730168329542,0.96062457,180.58,180.56,0.07000001]
["bitfinex","SOLUSD",1730168329740,0.96062457,180.58,180.57,0.07000001]
["bitfinex","SOLUSD",1730168329912,53.42303528,180.58,180.57,0.07000001]
["bitfinex","SOLUSD",1730168330118,47.6372051,180.58,180.57,0.07000001]
["bitfinex","SOLUSD",1730168331143,47.6372051,180.6,180.59,0.07000001]
["bitfinex","SOLUSD",1730168332427,23.776884,180.59,180.55,0.07000001]
["bitfinex","SOLUSD",1730168332631,71.4140891,180.56,180.55,0.07000001]
["bitfinex","SOLUSD",1730168333234,71.4140891,180.56,180.54,0.07000001]
["bitfinex","SOLUSD",1730168333235,23.776884,180.55,180.54,0.07000001]
["bitfinex","SOLUSD",1730168333431,71.4140891,180.55,180.53,0.07000001]
["bitfinex","SOLUSD",1730168333718,71.4140891,180.54,180.53,0.07000001]
["bitfinex","SOLUSD",1730168334147,23.776884,180.53,180.5,0.07000001]
["bitfinex","SOLUSD",1730168334443,23.776884,180.5,180.49,0.07000001]
["bitfinex","SOLUSD",1730168334951,71.4140891,180.5,180.48,0.07000001]
["bitfinex","SOLUSD",1730168335246,71.4140891,180.49,180.48,0.07000001]
["bitfinex","SOLUSD",1730168336242,23.776884,180.48,180.47,0.07000001]
["bitfinex","SOLUSD",1730168336430,71.4140891,180.48,180.45,0.07000001]
["bitfinex","SOLUSD",1730168336640,23.776884,180.48,180.47,0.07000001]
["bitfinex","SOLUSD",1730168337145,29.317784,180.48,180.46,0.07000001]
["bitfinex","SOLUSD",1730168337544,23.776884,180.48,180.47,0.07000001]
["bitfinex","SOLUSD",1730168337736,71.4140891,180.48,180.47,0.07000001]
["bitfinex","SOLUSD",1730168338345,23.776884,180.48,180.47,0.07000001]
["bitfinex","SOLUSD",1730168338652,71.4140891,180.48,180.47,0.07000001]
["bitfinex","SOLUSD",1730168339145,71.4140891,180.48,180.46,0.07000001]
["bitfinex","SOLUSD",1730168339331,71.4140891,180.47,180.46,0.07000001]
["bitfinex","SOLUSD",1730168339539,23.776884,180.46,180.44,0.07000001]
["bitfinex","SOLUSD",1730168339856,71.4140891,180.45,180.44,0.07000001]
["bitfinex","SOLUSD",1730168340144,23.776884,180.44,180.43,0.07000001]
["bitfinex","SOLUSD",1730168340350,71.4140891,180.44,180.43,0.07000001]
["bitfinex","SOLUSD",1730168340534,71.4140891,180.44,180.41,0.07000001]
["bitfinex","SOLUSD",1730168340731,71.4140891,180.42,180.41,0.07000001]
["bitfinex","SOLUSD",1730168340944,23.776884,180.41,180.4,0.07000001]
["bitfinex","SOLUSD",1730168341127,71.4140891,180.41,180.4,0.07000001]
["bitfinex","SOLUSD",1730168341527,47.6372051,180.43,180.42,0.07000001]
["bitfinex","SOLUSD",1730168341745,71.4140891,180.43,180.42,0.07000001]
["bitfinex","SOLUSD",1730168341956,23.776884,180.43,180.42,0.07000001]
["bitfinex","SOLUSD",1730168342124,71.4140891,180.43,180.42,0.07000001]
["bitfinex","SOLUSD",1730168342429,6.1838,180.53,180.48,0.07000001]
["bitfinex","SOLUSD",1730168342746,6.1838,180.53,180.49,0.07000001]
["bitfinex","SOLUSD",1730168342952,5.78786404,180.52,180.49,0.07000001]
["bitfinex","SOLUSD",1730168343450,47.6372051,180.5,180.44,0.07000001]
["bitfinex","SOLUSD",1730168343767,95.2744102,180.45,180.43,0.07000001]
["bitfinex","SOLUSD",1730168343941,47.6372051,180.44,180.43,0.07000001]
["bitfinex","SOLUSD",1730168344133,71.4140891,180.44,180.43,0.07000001]
["bitfinex","SOLUSD",1730168344956,23.776884,180.43,180.4,0.07000001]
["bitfinex","SOLUSD",1730168345153,23.776884,180.4,180.39,0.07000001]
["bitfinex","SOLUSD",1730168345459,71.4140891,180.4,180.38,0.07000001]
["bitfinex","SOLUSD",1730168345640,47.6372051,180.39,180.38,0.07000001]
["bitfinex","SOLUSD",1730168345846,23.776884,180.39,180.38,0.07000001]
["bitfinex","SOLUSD",1730168346239,71.4140891,180.43,180.42,0.07000001]
["bitfinex","SOLUSD",1730168346466,53.01262446,180.43,180.42,0.07000001]
["bitfinex","SOLUSD",1730168346651,29.23574046,180.45,180.43,0.07000001]
["bitfinex","SOLUSD",1730168346955,29.23574046,180.48,180.47,0.07000001]
["bitfinex","SOLUSD",1730168347155,29.23574046,180.49,180.46,0.07000001]
["bitfinex","SOLUSD",1730168347348,5.5398,180.51,180.46,0.07000001]
["bitfinex","SOLUSD",1730168347532,29.23574046,180.47,180.46,0.07000001]
["bitfinex","SOLUSD",1730168347737,29.23574046,180.47,180.45,0.07000001]
["bitfinex","SOLUSD",1730168348057,29.23574046,180.46,180.45,0.07000001]
["bitfinex","SOLUSD",1730168348356,53.01262446,180.46,180.45,0.07000001]
["bitfinex","SOLUSD",1730168348756,23.776884,180.46,180.45,0.07000001]
["bitfinex","SOLUSD",1730168349157,53.01262446,180.46,180.45,0.07000001]
["bitfinex","SOLUSD",1730168350256,23.776884,180.45,180.41,0.07000001]
["bitfinex","SOLUSD",1730168350468,29.23574046,180.42,180.39,0.07000001]
["bitfinex","SOLUSD",1730168350764,29.320384,180.39,180.36,0.07000001]
["bitfinex","SOLUSD",1730168351066,53.01262446,180.37,180.36,0.07000001]
["bitfinex","SOLUSD",1730168351465,53.01262446,180.37,180.35,0.07000001]
["bitfinex","SOLUSD",1730168351643,6.524,180.44,180.34,0.07000001]
["bitfinex","SOLUSD",1730168351644,53.01262446,180.36,180.34,0.07000001]
["bitfinex","SOLUSD",1730168351836,53.01262446,180.35,180.34,0.07000001]
["bitfinex","SOLUSD",1730168352049,23.776884,180.35,180.34,0.07000001]
["bitfinex","SOLUSD",1730168352255,53.01262446,180.35,180.34,0.07000001]
["bitfinex","SOLUSD",1730168352766,58.55732446,180.35,180.32,0.07000001]
["bitfinex","SOLUSD",1730168352962,23.776884,180.32,180.3,0.07000001]
["bitfinex","SOLUSD",1730168353132,53.01262446,180.31,180.3,0.07000001]
["bitfinex","SOLUSD",1730168353335,23.776884,180.3,180.28,0.07000001]
["bitfinex","SOLUSD",1730168353534,23.776884,180.29,180.28,0.07000001]
["bitfinex","SOLUSD",1730168354265,53.01262446,180.29,180.27,0.07000001]
["bitfinex","SOLUSD",1730168354433,53.01262446,180.28,180.27,0.07000001]
["bitfinex","SOLUSD",1730168354643,23.776884,180.28,180.27,0.07000001]
["bitfinex","SOLUSD",1730168355464,23.776884,180.28,180.21,0.1]
["bitfinex","SOLUSD",1730168355465,23.776884,180.3,180.29,0.07000001]
["bitfinex","SOLUSD",1730168355766,53.01262446,180.3,180.29,0.07000001]
["bitfinex","SOLUSD",1730168356660,23.776884,180.29,180.26,0.07000001]
["bitfinex","SOLUSD",1730168356862,53.01262446,180.27,180.26,0.07000001]
["bitfinex","SOLUSD",1730168357541,23.776884,180.27,180.26,0.07000001]
["bitfinex","SOLUSD",1730168358069,23.776884,180.3,180.29,0.07000001]
["bitfinex","SOLUSD",1730168358254,29.23574046,180.32,180.31,0.07000001]
["bitfinex","SOLUSD",1730168358764,29.23574046,180.33,180.32,0.07000001]
["bitfinex","SOLUSD",1730168359063,0.1,180.32,180.18,3.48955516]
["bitfinex","SOLUSD",1730168359245,29.23574046,180.25,180.19,29.23574046]
["bitfinex","SOLUSD",1730168359454,29.23574046,180.27,180.21,29.23574046]
["bitfinex","SOLUSD",1730168359660,29.23574046,180.29,180.23,29.23574046]
["bitfinex","SOLUSD",1730168359859,5.545,180.35,180.2,0.1]
["bitfinex","SOLUSD",1730168360038,29.23574046,180.3,180.24,29.23574046]
["bitfinex","SOLUSD",1730168360558,29.23574046,180.29,180.23,29.23574046]
["bitfinex","SOLUSD",1730168361088,23.776884,180.29,180.24,29.23574046]
["bitfinex","SOLUSD",1730168361443,53.01262446,180.29,180.23,29.23574046]
["bitfinex","SOLUSD",1730168361760,23.776884,180.3,180.25,29.23574046]
["bitfinex","SOLUSD",1730168362072,29.23574046,180.29,180.23,29.23574046]
["bitfinex","SOLUSD",1730168362263,23.776884,180.27,180.24,29.23574046]
["bitfinex","SOLUSD",1730168362466,23.776884,180.27,180.25,29.23574046]
["bitfinex","SOLUSD",1730168362767,29.23574046,180.35,180.26,29.33574046]
["bitfinex","SOLUSD",1730168362940,35.01255656,180.36,180.3,29.23574046]
["bitfinex","SOLUSD",1730168363137,29.23574046,180.36,180.3,29.23574046]
["bitfinex","SOLUSD",1730168363339,29.23574046,180.35,180.3,29.23574046]
["bitfinex","SOLUSD",1730168363552,29.23574046,180.35,180.27,0.1]
["bitfinex","SOLUSD",1730168363553,29.23574046,180.35,180.29,29.23574046]
["bitfinex","SOLUSD",1730168363749,29.23574046,180.37,180.31,29.23574046]
["bitfinex","SOLUSD",1730168364164,29.23574046,180.33,180.27,29.23574046]
["bitfinex","SOLUSD",1730168364347,29.23574046,180.35,180.29,29.23574046]
["bitfinex","SOLUSD",1730168364541,23.776884,180.34,180.29,29.23574046]
["bitfinex","SOLUSD",1730168364743,23.776884,180.31,180.27,29.23574046]
["bitfinex","SOLUSD",1730168364945,23.776884,180.31,180.26,29.33574046]
["bitfinex","SOLUSD",1730168365148,29.23574046,180.3,180.24,29.23574046]
["bitfinex","SOLUSD",1730168365363,29.23574046,180.29,180.25,2.83618333]
["bitfinex","SOLUSD",1730168365672,23.776884,180.28,180.22,29.23574046]
["bitfinex","SOLUSD",1730168365878,23.776884,180.28,180.23,2.93716952]
["bitfinex","SOLUSD",1730168366084,29.23574046,180.34,180.27,29.23574046]
["bitfinex","SOLUSD",1730168366263,29.23574046,180.3,180.24,29.23574046]
["bitfinex","SOLUSD",1730168366463,29.23574046,180.29,180.23,29.23574046]
["bitfinex","SOLUSD",1730168366652,29.23574046,180.3,180.24,32.07313573]
["bitfinex","SOLUSD",1730168366978,29.23574046,180.3,180.24,29.23574046]
["bitfinex","SOLUSD",1730168367162,29.23574046,180.28,180.22,29.33574046]
["bitfinex","SOLUSD",1730168367357,23.776884,180.28,180.24,29.23574046]
["bitfinex","SOLUSD",1730168367673,53.01262446,180.31,180.25,29.23574046]
["bitfinex","SOLUSD",1730168368055,53.01262446,180.31,180.21,22.7131]
["bitfinex","SOLUSD",1730168368056,53.01262446,180.29,180.23,29.23574046]
["bitfinex","SOLUSD",1730168368256,53.01262446,180.29,180.24,2.83709592]
["bitfinex","SOLUSD",1730168368466,29.23574046,180.27,180.24,2.83709592]
["bitfinex","SOLUSD",1730168368667,23.776884,180.26,180.22,32.07283638]
["bitfinex","SOLUSD",1730168368857,23.776884,180.26,180.23,2.83709592]
["bitfinex","SOLUSD",1730168369180,23.776884,180.24,180.23,2.83709592]
["bitfinex","SOLUSD",1730168369472,23.776884,180.24,180.16,6.5423]
["bitfinex","SOLUSD",1730168369473,23.776884,180.24,180.22,29.23574046]
["bitfinex","SOLUSD",1730168369684,23.776884,180.29,180.23,29.23574046]
["bitfinex","SOLUSD",1730168369862,53.01262446,180.29,180.23,29.23574046]
["bitfinex","SOLUSD",1730168370065,23.776884,180.27,180.23,29.23574046]
["bitfinex","SOLUSD",1730168370267,23.776884,180.29,180.26,29.23574046]
["bitfinex","SOLUSD",1730168370468,29.23574046,180.32,180.26,29.23574046]
["bitfinex","SOLUSD",1730168370858,29.23574046,180.3,180.24,29.23574046]
["bitfinex","SOLUSD",1730168371096,29.23574046,180.29,180.23,29.23574046]
["bitfinex","SOLUSD",1730168371282,29.23574046,180.3,180.24,32.0713502]
["bitfinex","SOLUSD",1730168371576,29.23574046,180.27,180.22,29.23574046]
["bitfinex","SOLUSD",1730168371781,29.23574046,180.27,180.23,2.8356875]
["bitfinex","SOLUSD",1730168372074,23.776884,180.26,180.22,2.8356875]
["bitfinex","SOLUSD",1730168372255,23.776884,180.27,180.22,29.23574046]
["bitfinex","SOLUSD",1730168372668,23.776884,180.27,180.23,29.23574046]
["bitfinex","SOLUSD",1730168372861,53.01262446,180.28,180.22,29.23574046]
["bitfinex","SOLUSD",1730168373069,23.776884,180.28,180.23,29.23574046]
["bitfinex","SOLUSD",1730168373359,29.23574046,180.37,180.27,58.57148092]
["bitfinex","SOLUSD",1730168373555,29.23574046,180.34,180.28,29.23574046]
["bitfinex","SOLUSD",1730168373752,21.239,180.41,180.31,29.23574046]
["bitfinex","SOLUSD",1730168373981,5.78354832,180.39,180.33,29.23574046]
["bitfinex","SOLUSD",1730168374165,29.23574046,180.38,180.32,29.23574046]
["bitfinex","SOLUSD",1730168374554,29.23574046,180.39,180.33,29.23574046]
["bitfinex","SOLUSD",1730168374754,29.23574046,180.37,180.32,29.23574046]
["bitfinex","SOLUSD",1730168374987,29.23574046,180.39,180.33,29.23574046]
["bitfinex","SOLUSD",1730168375280,29.23574046,180.36,180.3,29.23574046]
["bitfinex","SOLUSD",1730168375575,29.23574046,180.35,180.29,29.23574046]
["bitfinex","SOLUSD",1730168375782,29.23574046,180.36,180.3,29.23574046]
["bitfinex","SOLUSD",1730168376267,29.23574046,180.38,180.32,29.23574046]
["bitfinex","SOLUSD",1730168376468,29.23574046,180.37,180.31,29.23574046]
["bitfinex","SOLUSD",1730168376675,29.23574046,180.38,180.32,29.23574046]
["bitfinex","SOLUSD",1730168377276,53.01262446,180.33,180.27,51.02544046]
["bitfinex","SOLUSD",1730168377455,53.01262446,180.34,180.28,32.06795276]
["bitfinex","SOLUSD",1730168377656,29.23574046,180.33,180.27,29.23574046]
["bitfinex","SOLUSD",1730168377959,29.23574046,180.32,180.26,29.23574046]
["bitfinex","SOLUSD",1730168378275,29.23574046,180.33,180.27,32.06890144]
["bitfinex","SOLUSD",1730168378477,29.23574046,180.39,180.32,29.23574046]
["bitfinex","SOLUSD",1730168378668,29.23574046,180.39,180.33,29.23574046]
["bitfinex","SOLUSD",1730168378872,29.23574046,180.41,180.35,29.23574046]
["bitfinex","SOLUSD",1730168379257,29.23574046,180.42,180.36,29.23574046]
["bitfinex","SOLUSD",1730168379885,29.23574046,180.4,180.34,29.23574046]
["bitfinex","SOLUSD",1730168380258,29.23574046,180.45,180.32,29.23574046]
["bitfinex","SOLUSD",1730168380259,29.23574046,180.38,180.32,29.23574046]
["bitfinex","SOLUSD",1730168380980,29.23574046,180.39,180.33,29.23574046]
["bitfinex","SOLUSD",1730168381279,53.01262446,180.4,180.34,29.23574046]
["bitfinex","SOLUSD",1730168381478,29.23574046,180.37,180.31,29.23574046]
["bitfinex","SOLUSD",1730168381684,29.23574046,180.38,180.32,29.23574046]
["bitfinex","SOLUSD",1730168382064,29.23574046,180.45,180.37,29.23574046]
["bitfinex","SOLUSD",1730168382367,29.23574046,180.47,180.41,29.23574046]
["bitfinex","SOLUSD",1730168382563,29.23574046,180.45,180.39,29.23574046]
["bitfinex","SOLUSD",1730168382968,29.23574046,180.46,180.4,29.23574046]
["bitfinex","SOLUSD",1730168383278,29.23574046,180.48,180.42,29.23574046]
["bitfinex","SOLUSD",1730168383664,29.23574046,180.46,180.4,29.33574046]
["bitfinex","SOLUSD",1730168383884,29.23574046,180.47,180.41,29.23574046]
["bitfinex","SOLUSD",1730168385173,29.23574046,180.48,180.42,29.23574046]
["bitfinex","SOLUSD",1730168385565,5.7816274,180.51,180.42,29.23574046]
["bitfinex","SOLUSD",1730168385566,29.23574046,180.47,180.42,29.23574046]
["bitfinex","SOLUSD",1730168385773,29.23574046,180.48,180.42,29.23574046]
["bitfinex","SOLUSD",1730168386486,29.23574046,180.49,180.43,29.23574046]
["bitfinex","SOLUSD",1730168386719,5.7816274,180.51,180.45,29.23574046]
["bitfinex","SOLUSD",1730168386864,29.23574046,180.48,180.42,29.23574046]
["bitfinex","SOLUSD",1730168387383,29.23574046,180.44,180.38,29.23574046]
["bitfinex","SOLUSD",1730168387586,29.23574046,180.41,180.35,44.97564046]
["bitfinex","SOLUSD",1730168387800,29.23574046,180.39,180.33,29.23574046]
["bitfinex","SOLUSD",1730168387976,29.23574046,180.38,180.32,29.23574046]
["bitfinex","SOLUSD",1730168388284,29.23574046,180.37,180.31,29.23574046]
["bitfinex","SOLUSD",1730168388494,29.23574046,180.39,180.33,29.23574046]
["bitfinex","SOLUSD",1730168388665,29.23574046,180.38,180.32,29.23574046]
["bitfinex","SOLUSD",1730168388994,29.23574046,180.39,180.32,29.23574046]
["bitfinex","SOLUSD",1730168389284,29.23574046,180.45,180.3,15.1505]
["bitfinex","SOLUSD",1730168389285,29.23574046,180.36,180.3,29.23574046]
["bitfinex","SOLUSD",1730168389475,29.23574046,180.35,180.29,29.23574046]
["bitfinex","SOLUSD",1730168389678,29.23574046,180.37,180.31,29.23574046]
["bitfinex","SOLUSD",1730168389882,29.23574046,180.36,180.3,32.07419294]
["bitfinex","SOLUSD",1730168390079,29.23574046,180.36,180.3,29.23574046]
["bitfinex","SOLUSD",1730168390281,29.23574046,180.39,180.33,29.23574046]
["bitfinex","SOLUSD",1730168390794,29.23574046,180.37,180.3,0.1]
["bitfinex","SOLUSD",1730168391106,23.776884,180.44,180.32,29.23574046]
["bitfinex","SOLUSD",1730168391389,29.23574046,180.4,180.34,29.23574046]
["bitfinex","SOLUSD",1730168391591,29.318984,180.44,180.31,0.1]
["bitfinex","SOLUSD",1730168391592,5.5421,180.44,180.32,0.1]
["bitfinex","SOLUSD",1730168391773,6.5314,180.47,180.32,0.1]
["bitfinex","SOLUSD",1730168391774,6.5314,180.47,180.32,0.2]
["bitfinex","SOLUSD",1730168391966,6.5314,180.47,180.34,0.1]
["bitfinex","SOLUSD",1730168392289,6.5314,180.47,180.33,0.1]
["bitfinex","SOLUSD",1730168392463,6.5314,180.47,180.32,0.1]
["bitfinex","SOLUSD",1730168392667,29.23574046,180.38,180.32,29.23574046]
["bitfinex","SOLUSD",1730168392871,29.23574046,180.37,180.31,29.23574046]
["bitfinex","SOLUSD",1730168393090,29.23574046,180.38,180.32,32.07686844]
["bitfinex","SOLUSD",1730168393294,29.23574046,180.39,180.33,29.23574046]
["bitfinex","SOLUSD",1730168394373,29.23574046,180.4,180.34,29.23574046]
["bitfinex","SOLUSD",1730168394569,29.23574046,180.42,180.36,29.23574046]
["bitfinex","SOLUSD",1730168395669,29.23574046,180.41,180.35,29.23574046]
["bitfinex","SOLUSD",1730168395975,29.23574046,180.36,180.3,29.23574046]
["bitfinex","SOLUSD",1730168396187,29.23574046,180.38,180.33,29.23574046]
["bitfinex","SOLUSD",1730168396494,29.23574046,180.4,180.34,29.23574046]
["bitfinex","SOLUSD",1730168396687,53.01262446,180.39,180.33,29.23574046]
["bitfinex","SOLUSD",1730168396892,29.23574046,180.38,180.32,29.23574046]
["bitfinex","SOLUSD",1730168397093,29.23574046,180.4,180.34,29.23574046]
["bitfinex","SOLUSD",1730168397476,29.23574046,180.39,180.33,29.23574046]
["bitfinex","SOLUSD",1730168397688,29.23574046,180.4,180.34,32.08141375]
["bitfinex","SOLUSD",1730168397889,29.23574046,180.39,180.34,29.23574046]
["bitfinex","SOLUSD",1730168398195,29.23574046,180.4,180.34,29.23574046]
["bitfinex","SOLUSD",1730168398390,29.23574046,180.4,180.31,0.1]
["bitfinex","SOLUSD",1730168398391,29.23574046,180.41,180.35,29.23574046]
["bitfinex","SOLUSD",1730168398787,29.23574046,180.37,180.31,29.23574046]
["bitfinex","SOLUSD",1730168398989,29.23574046,180.41,180.35,29.23574046]
["bitfinex","SOLUSD",1730168399788,29.23574046,180.4,180.35,29.23574046]
["bitfinex","SOLUSD",1730168399977,29.23574046,180.4,180.34,29.23574046]
["bitfinex","SOLUSD",1730168400173,29.23574046,180.39,180.33,29.23574046]
["bitfinex","SOLUSD",1730168400474,29.23574046,180.39,180.3,0.1]
["bitfinex","SOLUSD",1730168400475,29.23574046,180.4,180.34,32.08179684]
["bitfinex","SOLUSD",1730168400679,29.23574046,180.41,180.35,32.08231206]
["bitfinex","SOLUSD",1730168400879,6.5368,180.52,180.4,29.23574046]
["bitfinex","SOLUSD",1730168401199,19.11975361,180.57,180.42,0.1]
["bitfinex","SOLUSD",1730168401400,5.77731449,180.51,180.47,29.23574046]
["bitfinex","SOLUSD",1730168401695,29.23574046,180.5,180.45,29.23574046]
["bitfinex","SOLUSD",1730168401900,29.23574046,180.5,180.44,29.23574046]
["bitfinex","SOLUSD",1730168402190,29.23574046,180.48,180.42,29.23574046]
["bitfinex","SOLUSD",1730168402597,5.77938093,180.55,180.46,29.23574046]
["bitfinex","SOLUSD",1730168402784,29.23574046,180.54,180.48,29.23574046]
["bitfinex","SOLUSD",1730168402989,29.23574046,180.54,180.49,29.23574046]
["bitfinex","SOLUSD",1730168403170,29.23574046,180.56,180.5,29.23574046]
["bitfinex","SOLUSD",1730168403376,29.23574046,180.59,180.53,29.23574046]
["bitfinex","SOLUSD",1730168403596,29.23574046,180.56,180.51,29.23574046]
["bitfinex","SOLUSD",1730168403783,29.23574046,180.6,180.54,29.23574046]
["bitfinex","SOLUSD",1730168403976,5.5362,180.63,180.49,16.4534]
["bitfinex","SOLUSD",1730168404184,29.23574046,180.61,180.55,29.23574046]
["bitfinex","SOLUSD",1730168404482,29.23574046,180.6,180.54,29.23574046]
["bitfinex","SOLUSD",1730168404804,29.23574046,180.57,180.51,29.23574046]
["bitfinex","SOLUSD",1730168405294,29.23574046,180.54,180.48,29.23574046]
["bitfinex","SOLUSD",1730168405499,29.23574046,180.54,180.49,2.83385221]
["bitfinex","SOLUSD",1730168405819,29.23574046,180.5,180.43,3.39964249]
["bitfinex","SOLUSD",1730168406120,29.23574046,180.44,180.42,2.83634189]
["bitfinex","SOLUSD",1730168406275,23.776884,180.49,180.4,2.83634189]
["bitfinex","SOLUSD",1730168406276,29.23574046,180.45,180.4,2.83634189]
["bitfinex","SOLUSD",1730168406685,29.23574046,180.42,180.4,2.83634189]
["bitfinex","SOLUSD",1730168406886,29.23574046,180.41,180.4,2.83634189]
["bitfinex","SOLUSD",1730168407181,23.776884,180.4,180.37,2.83634189]
["bitfinex","SOLUSD",1730168407501,29.23574046,180.4,180.34,32.07208235]
["bitfinex","SOLUSD",1730168407803,29.23574046,180.39,180.34,29.23574046]
["bitfinex","SOLUSD",1730168408102,29.23574046,180.4,180.31,0.1]
["bitfinex","SOLUSD",1730168408403,6.0421,180.45,180.38,29.23574046]
["bitfinex","SOLUSD",1730168408404,29.23574046,180.44,180.38,29.23574046]
["bitfinex","SOLUSD",1730168408622,29.23574046,180.41,180.35,29.23574046]
["bitfinex","SOLUSD",1730168409209,29.23574046,180.42,180.36,29.23574046]
["bitfinex","SOLUSD",1730168409580,29.23574046,180.42,180.3,19.79308617]
["bitfinex","SOLUSD",1730168409581,53.01262446,180.43,180.37,32.07664911]
["bitfinex","SOLUSD",1730168409772,29.23574046,180.41,180.36,29.23574046]
["bitfinex","SOLUSD",1730168409984,29.23574046,180.42,180.37,2.84033511]
["bitfinex","SOLUSD",1730168410589,29.23574046,180.42,180.36,29.23574046]
["bitfinex","SOLUSD",1730168410985,53.01262446,180.43,180.37,29.23574046]
["bitfinex","SOLUSD",1730168411207,29.23574046,180.43,180.38,29.23574046]
["bitfinex","SOLUSD",1730168411505,29.23574046,180.42,180.36,29.23574046]
["bitfinex","SOLUSD",1730168411911,29.23574046,180.43,180.37,29.23574046]
["bitfinex","SOLUSD",1730168412204,53.01262446,180.44,180.38,32.06096353]
["bitfinex","SOLUSD",1730168412502,29.23574046,180.44,180.38,29.23574046]
["bitfinex","SOLUSD",1730168413083,29.23574046,180.48,180.42,29.23574046]
["bitfinex","SOLUSD",1730168413483,29.23574046,180.5,180.44,29.23574046]
["bitfinex","SOLUSD",1730168413707,29.23574046,180.48,180.43,29.23574046]
["bitfinex","SOLUSD",1730168413889,29.23574046,180.49,180.43,29.23574046]
["bitfinex","SOLUSD",1730168414091,29.23574046,180.47,180.41,29.23574046]
["bitfinex","SOLUSD",1730168414288,29.23574046,180.45,180.4,29.23574046]
["bitfinex","SOLUSD",1730168414486,29.23574046,180.46,180.41,29.23574046]
["bitfinex","SOLUSD",1730168414706,29.23574046,180.46,180.4,29.23574046]
["bitfinex","SOLUSD",1730168414912,29.23574046,180.45,180.4,29.23574046]
["bitfinex","SOLUSD",1730168415091,29.23574046,180.46,180.4,29.23574046]
["bitfinex","SOLUSD",1730168415291,29.23574046,180.47,180.41,29.23574046]
["bitfinex","SOLUSD",1730168415491,29.23574046,180.46,180.4,29.23574046]
["bitfinex","SOLUSD",1730168415691,29.23574046,180.46,180.41,29.23574046]
["bitfinex","SOLUSD",1730168415905,29.23574046,180.47,180.41,29.23574046]
["bitfinex","SOLUSD",1730168416104,53.01262446,180.49,180.43,29.23574046]
["bitfinex","SOLUSD",1730168416311,29.23574046,180.59,180.48,29.23574046]
["bitfinex","SOLUSD",1730168416525,29.23574046,180.62,180.56,29.23574046]
["bitfinex","SOLUSD",1730168417014,29.23574046,180.6,180.54,29.23574046]
["bitfinex","SOLUSD",1730168417213,29.23574046,180.61,180.55,29.23574046]
["bitfinex","SOLUSD",1730168417417,35.46204046,180.63,180.58,29.23574046]
["bitfinex","SOLUSD",1730168417708,29.23574046,180.62,180.56,29.23574046]
["bitfinex","SOLUSD",1730168417896,29.23574046,180.61,180.55,29.23574046]
["bitfinex","SOLUSD",1730168418089,29.23574046,180.61,180.56,29.23574046]
["bitfinex","SOLUSD",1730168418284,29.23574046,180.61,180.55,29.23574046]
["bitfinex","SOLUSD",1730168418504,29.23574046,180.62,180.56,29.23574046]
["bitfinex","SOLUSD",1730168418710,26.31339884,180.67,180.56,29.23574046]
["bitfinex","SOLUSD",1730168418711,29.23574046,180.61,180.56,29.23574046]
["bitfinex","SOLUSD",1730168418885,29.23574046,180.63,180.57,29.23574046]
["bitfinex","SOLUSD",1730168419511,29.23574046,180.62,180.56,29.23574046]
["bitfinex","SOLUSD",1730168419693,29.23574046,180.63,180.57,29.23574046]
["bitfinex","SOLUSD",1730168419903,29.23574046,180.66,180.6,29.23574046]
["bitfinex","SOLUSD",1730168420089,35.23894046,180.69,180.64,29.23574046]
["bitfinex","SOLUSD",1730168420411,0.6139017,180.7,180.55,15.298]
["bitfinex","SOLUSD",1730168420713,5.77738656,180.69,180.55,17.91044444]
["bitfinex","SOLUSD",1730168420914,29.23574046,180.62,180.56,29.23574046]
["bitfinex","SOLUSD",1730168421098,29.23574046,180.63,180.57,29.23574046]
["bitfinex","SOLUSD",1730168421299,29.23574046,180.6,180.54,29.23574046]
["bitfinex","SOLUSD",1730168421515,29.23574046,180.56,180.49,3.38020064]
["bitfinex","SOLUSD",1730168421717,29.23574046,180.56,180.48,3.38020064]
["bitfinex","SOLUSD",1730168421886,29.23574046,180.6,180.48,0.2]
["bitfinex","SOLUSD",1730168422091,29.23574046,180.63,180.57,29.23574046]
["bitfinex","SOLUSD",1730168422410,29.23574046,180.65,180.59,29.23574046]
["bitfinex","SOLUSD",1730168422612,29.23574046,180.62,180.56,29.23574046]
["bitfinex","SOLUSD",1730168422911,29.23574046,180.61,180.55,29.23574046]
["bitfinex","SOLUSD",1730168423118,29.23574046,180.58,180.53,29.23574046]
["bitfinex","SOLUSD",1730168423299,29.23574046,180.59,180.54,2.80804732]
["bitfinex","SOLUSD",1730168424206,29.23574046,180.58,180.54,2.80804732]
["bitfinex","SOLUSD",1730168424412,29.23574046,180.58,180.53,2.80804732]
["bitfinex","SOLUSD",1730168424609,29.23574046,180.57,180.53,2.80804732]
["bitfinex","SOLUSD",1730168424793,29.23574046,180.59,180.53,29.23574046]
["bitfinex","SOLUSD",1730168424988,29.23574046,180.61,180.55,29.23574046]
["bitfinex","SOLUSD",1730168425313,5.77738656,180.69,180.5,3.36232864]
["bitfinex","SOLUSD",1730168425314,29.23574046,180.63,180.5,3.36232864]
["bitfinex","SOLUSD",1730168425615,29.23574046,180.57,180.51,29.23574046]
["bitfinex","SOLUSD",1730168425819,29.23574046,180.57,180.52,2.80569239]
["bitfinex","SOLUSD",1730168425993,29.23574046,180.57,180.52,2.80535951]
["bitfinex","SOLUSD",1730168426184,5.77798622,180.69,180.54,29.23574046]
["bitfinex","SOLUSD",1730168426388,5.77798622,180.69,180.49,3.45626488]
["bitfinex","SOLUSD",1730168426389,29.23574046,180.59,180.55,2.80406916]
["bitfinex","SOLUSD",1730168426603,29.23574046,180.59,180.54,2.80406916]
["bitfinex","SOLUSD",1730168426807,0.6139017,180.7,180.56,29.23574046]
["bitfinex","SOLUSD",1730168426997,29.23574046,180.63,180.57,32.03813817]
["bitfinex","SOLUSD",1730168427202,29.23574046,180.61,180.55,29.23574046]
["bitfinex","SOLUSD",1730168427516,29.23574046,180.59,180.56,2.80207625]
["bitfinex","SOLUSD",1730168427732,29.23574046,180.59,180.54,2.80207625]
["bitfinex","SOLUSD",1730168428014,29.23574046,180.55,180.54,2.80207625]
["bitfinex","SOLUSD",1730168428226,29.23574046,180.55,180.5,2.80207625]
["bitfinex","SOLUSD",1730168428422,29.23574046,180.58,180.52,29.23574046]
["bitfinex","SOLUSD",1730168428591,29.23574046,180.55,180.53,2.80207625]
["bitfinex","SOLUSD",1730168428799,29.23574046,180.56,180.5,32.03781671]
["bitfinex","SOLUSD",1730168429011,29.23574046,180.55,180.51,2.80207625]
["bitfinex","SOLUSD",1730168429315,29.23574046,180.52,180.5,2.80083969]
["bitfinex","SOLUSD",1730168429527,29.23574046,180.52,180.47,27.85656266]
["bitfinex","SOLUSD",1730168429691,29.23574046,180.51,180.47,27.85656266]
["bitfinex","SOLUSD",1730168430016,29.23574046,180.48,180.46,2.80083969]
["bitfinex","SOLUSD",1730168430193,29.23574046,180.47,180.43,3.35082297]
["bitfinex","SOLUSD",1730168430394,5.539,180.54,180.43,3.35082297]
["bitfinex","SOLUSD",1730168430594,29.23574046,180.54,180.48,29.23574046]
["bitfinex","SOLUSD",1730168430796,23.776884,180.62,180.51,29.23574046]
["bitfinex","SOLUSD",1730168431002,16.0473,180.67,180.53,29.23574046]
["bitfinex","SOLUSD",1730168431203,29.23574046,180.61,180.55,29.23574046]
["bitfinex","SOLUSD",1730168431501,29.23574046,180.63,180.56,32.03734247]
["bitfinex","SOLUSD",1730168431694,29.23574046,180.6,180.54,29.23574046]
["bitfinex","SOLUSD",1730168431915,29.23574046,180.62,180.55,32.03727113]
["bitfinex","SOLUSD",1730168432221,29.23574046,180.63,180.57,29.23574046]
["bitfinex","SOLUSD",1730168432510,29.23574046,180.65,180.58,32.03727113]
["bitfinex","SOLUSD",1730168432723,29.23574046,180.65,180.59,2.80153067]
["bitfinex","SOLUSD",1730168433018,0.6139017,180.7,180.59,2.80153067]
["bitfinex","SOLUSD",1730168433019,29.23574046,180.67,180.61,29.23574046]
["bitfinex","SOLUSD",1730168433190,29.23574046,180.66,180.6,29.23574046]
["bitfinex","SOLUSD",1730168433393,29.23574046,180.66,180.61,2.80063443]
["bitfinex","SOLUSD",1730168434396,29.23574046,180.68,180.62,29.23574046]
["bitfinex","SOLUSD",1730168434607,47.35709753,180.69,180.63,47.35709753]
["bitfinex","SOLUSD",1730168434816,47.35709753,180.66,180.6,47.35709753]
["bitfinex","SOLUSD",1730168435017,47.35709753,180.66,180.61,2.8008504]
["bitfinex","SOLUSD",1730168435222,47.35709753,180.67,180.61,50.15794793]
["bitfinex","SOLUSD",1730168435421,47.35709753,180.64,180.58,47.35709753]
["bitfinex","SOLUSD",1730168435720,47.35709753,180.65,180.59,50.15682081]
["bitfinex","SOLUSD",1730168435920,47.35709753,180.67,180.61,47.35709753]
["bitfinex","SOLUSD",1730168436142,47.35709753,180.68,180.62,47.35709753]
["bitfinex","SOLUSD",1730168436296,47.35709753,180.65,180.59,47.35709753]
["bitfinex","SOLUSD",1730168436494,47.35709753,180.67,180.6,2.79904156]
["bitfinex","SOLUSD",1730168436728,0.6139017,180.7,180.58,0.2]
["bitfinex","SOLUSD",1730168436729,47.35709753,180.65,180.58,0.1]
["bitfinex","SOLUSD",1730168436890,47.35709753,180.64,180.58,47.35709753]
["bitfinex","SOLUSD",1730168437095,47.35709753,180.61,180.59,2.79904156]
["bitfinex","SOLUSD",1730168437296,47.35709753,180.61,180.56,2.79904156]
["bitfinex","SOLUSD",1730168437532,47.35709753,180.6,180.56,2.79904156]
["bitfinex","SOLUSD",1730168437699,47.35709753,180.64,180.58,47.35709753]
["bitfinex","SOLUSD",1730168437899,47.35709753,180.62,180.59,2.79904156]
["bitfinex","SOLUSD",1730168438198,47.35709753,180.6,180.57,2.79904156]
["bitfinex","SOLUSD",1730168438497,47.35709753,180.63,180.58,47.35709753]
["bitfinex","SOLUSD",1730168438694,47.35709753,180.63,180.59,2.79904156]
["bitfinex","SOLUSD",1730168439097,47.35709753,180.62,180.58,2.79904156]
["bitfinex","SOLUSD",1730168439309,47.35709753,180.62,180.57,2.79904156]
["bitfinex","SOLUSD",1730168439620,47.35709753,180.64,180.58,47.35709753]
["bitfinex","SOLUSD",1730168439797,47.35709753,180.62,180.59,2.79716149]
["bitfinex","SOLUSD",1730168439998,47.35709753,180.63,180.57,50.15425902]
["bitfinex","SOLUSD",1730168440195,47.35709753,180.61,180.58,2.79716149]
["bitfinex","SOLUSD",1730168440527,47.35709753,180.61,180.56,2.79716149]
["bitfinex","SOLUSD",1730168441220,47.35709753,180.62,180.56,50.15425902]
["bitfinex","SOLUSD",1730168441411,47.35709753,180.6,180.57,2.79716149]
["bitfinex","SOLUSD",1730168441613,47.35709753,180.6,180.55,6.14384072]
["bitfinex","SOLUSD",1730168441930,47.35709753,180.58,180.55,2.79716149]
["bitfinex","SOLUSD",1730168442220,47.35709753,180.61,180.55,47.35709753]
["bitfinex","SOLUSD",1730168442404,47.35709753,180.63,180.57,47.35709753]
["bitfinex","SOLUSD",1730168442605,47.35709753,180.64,180.58,50.15425902]
["bitfinex","SOLUSD",1730168442812,47.35709753,180.62,180.59,2.79716149]
["bitfinex","SOLUSD",1730168443121,0.6139017,180.7,180.59,47.35709753]
["bitfinex","SOLUSD",1730168443122,47.35709753,180.65,180.59,47.35709753]
["bitfinex","SOLUSD",1730168443646,47.35709753,180.65,180.6,2.79728141]
["bitfinex","SOLUSD",1730168443836,47.35709753,180.64,180.6,2.79728141]
["bitfinex","SOLUSD",1730168444013,47.35709753,180.64,180.59,2.79728141]
["bitfinex","SOLUSD",1730168444520,47.35709753,180.65,180.59,50.15437894]
["bitfinex","SOLUSD",1730168444717,47.35709753,180.65,180.6,2.79728141]
["bitfinex","SOLUSD",1730168444925,47.35709753,180.61,180.6,2.79728141]
["bitfinex","SOLUSD",1730168445129,47.35709753,180.61,180.56,6.14410066]
["bitfinex","SOLUSD",1730168445313,47.35709753,180.6,180.56,6.14410066]
["bitfinex","SOLUSD",1730168445510,47.35709753,180.6,180.54,47.35709753]
["bitfinex","SOLUSD",1730168445511,47.35709753,180.6,180.55,6.14410066]
["bitfinex","SOLUSD",1730168445712,47.35709753,180.63,180.57,47.35709753]
["bitfinex","SOLUSD",1730168445904,47.35709753,180.61,180.58,2.7980473]
["bitfinex","SOLUSD",1730168446106,47.35709753,180.63,180.57,47.35709753]
["bitfinex","SOLUSD",1730168446330,47.35709753,180.62,180.58,2.7980473]
["bitfinex","SOLUSD",1730168446632,6.1479017,180.7,180.61,47.35709753]
["bitfinex","SOLUSD",1730168446633,47.35709753,180.67,180.61,47.35709753]
["bitfinex","SOLUSD",1730168446922,47.35709753,180.68,180.62,50.15514483]
["bitfinex","SOLUSD",1730168447115,47.35709753,180.68,180.63,47.35709753]
["bitfinex","SOLUSD",1730168447312,0.6139017,180.7,180.64,2.99496248]
["bitfinex","SOLUSD",1730168447504,0.6139017,180.7,180.64,0.1]
["bitfinex","SOLUSD",1730168447707,47.97099923,180.7,180.65,3.34413197]
["bitfinex","SOLUSD",1730168447912,47.97099923,180.7,180.63,3.34413197]
["bitfinex","SOLUSD",1730168448130,47.35709753,180.69,180.64,3.34413197]
["bitfinex","SOLUSD",1730168448313,47.35709753,180.69,180.63,3.34413197]
["bitfinex","SOLUSD",1730168448642,0.6139017,180.7,180.62,3.34413197]
["bitfinex","SOLUSD",1730168448643,47.35709753,180.68,180.62,3.34413197]
["bitfinex","SOLUSD",1730168449130,47.35709753,180.69,180.62,3.34413197]
["bitfinex","SOLUSD",1730168449313,47.35709753,180.67,180.62,3.34413197]
["bitfinex","SOLUSD",1730168449503,47.35709753,180.66,180.61,3.34413197]
["bitfinex","SOLUSD",1730168449826,0.6139017,180.7,180.61,3.34413197]
["bitfinex","SOLUSD",1730168449827,47.35709753,180.65,180.61,3.34413197]
["bitfinex","SOLUSD",1730168450017,0.6139017,180.7,180.62,3.34413197]
["bitfinex","SOLUSD",1730168450217,0.6139017,180.7,180.6,3.34413197]
["bitfinex","SOLUSD",1730168450420,47.35709753,180.61,180.6,3.34413197]
["bitfinex","SOLUSD",1730168450613,0.6139017,180.7,180.61,0.1]
["bitfinex","SOLUSD",1730168450814,0.6139017,180.7,180.61,23.4406717]
["bitfinex","SOLUSD",1730168451027,47.35709753,180.66,180.61,26.23563418]
["bitfinex","SOLUSD",1730168451221,47.35709753,180.66,180.61,23.4406717]
["bitfinex","SOLUSD",1730168451423,47.35709753,180.67,180.61,23.4406717]
["bitfinex","SOLUSD",1730168451723,47.35709753,180.66,180.62,3.3406717]
["bitfinex","SOLUSD",1730168453125,47.35709753,180.65,180.62,3.3406717]
["bitfinex","SOLUSD",1730168453320,47.35709753,180.63,180.62,3.3406717]
["bitfinex","SOLUSD",1730168453529,47.35709753,180.63,180.6,3.3406717]
["bitfinex","SOLUSD",1730168453732,47.35709753,180.61,180.59,3.3406717]
["bitfinex","SOLUSD",1730168454131,47.35709753,180.6,180.59,3.3406717]
["bitfinex","SOLUSD",1730168454347,47.35709753,180.6,180.58,3.3406717]
["bitfinex","SOLUSD",1730168454635,29.1679401,180.67,180.59,7.29395581]
["bitfinex","SOLUSD",1730168454839,29.1679401,180.68,180.61,0.1]
["bitfinex","SOLUSD",1730168455042,0.6139017,180.7,180.64,0.1]
["bitfinex","SOLUSD",1730168455226,29.7818418,180.7,180.65,7.19395581]
["bitfinex","SOLUSD",1730168455536,29.1679401,180.69,180.65,7.19395581]
["bitfinex","SOLUSD",1730168455832,29.7818418,180.7,180.64,3.54896264]
["bitfinex","SOLUSD",1730168456032,29.7818418,180.7,180.64,3.44896264]
["bitfinex","SOLUSD",1730168456341,0.6139017,180.7,180.67,0.1]
["bitfinex","SOLUSD",1730168456634,0.6139017,180.7,180.68,20.0]
["bitfinex","SOLUSD",1730168456836,0.6139017,180.7,180.69,0.1]
["bitfinex","SOLUSD",1730168457024,29.7818418,180.7,180.68,6.14392512]
["bitfinex","SOLUSD",1730168457220,0.6139017,180.7,180.68,0.1]
["bitfinex","SOLUSD",1730168457536,0.6139017,180.7,180.69,30.64291845]
["bitfinex","SOLUSD",1730168457719,0.6139017,180.7,180.69,124.51980245]
["bitfinex","SOLUSD",1730168457914,29.1679401,180.75,180.71,0.2]
["bitfinex","SOLUSD",1730168458222,29.1679401,180.79,180.74,0.1]
["bitfinex","SOLUSD",1730168458422,29.1679401,180.76,180.74,2.89496248]
["bitfinex","SOLUSD",1730168458725,29.1679401,180.75,180.72,26.14038248]
["bitfinex","SOLUSD",1730168458910,29.1679401,180.81,180.72,22.79496248]
["bitfinex","SOLUSD",1730168459113,29.1679401,180.73,180.72,2.79496248]
["bitfinex","SOLUSD",1730168459331,29.1679401,180.73,180.7,3.34542]
["bitfinex","SOLUSD",1730168459511,29.1679401,180.71,180.69,23.34542]
["bitfinex","SOLUSD",1730168459717,29.1679401,180.7,180.69,20.0]
["bitfinex","SOLUSD",1730168459930,29.1679401,180.7,180.69,3.31892066]
["bitfinex","SOLUSD",1730168460230,29.1679401,180.7,180.68,3.41892066]
["bitfinex","SOLUSD",1730168460435,29.1679401,180.69,180.67,3.31892066]
["bitfinex","SOLUSD",1730168460633,29.1679401,180.68,180.67,3.31892066]
["bitfinex","SOLUSD",1730168460935,29.1679401,180.68,180.66,3.31892066]
["bitfinex","SOLUSD",1730168461156,29.1679401,180.67,180.66,6.11388314]
["bitfinex","SOLUSD",1730168461315,29.1679401,180.67,180.66,3.31892066]
["bitfinex","SOLUSD",1730168461827,29.1679401,180.67,180.63,3.31892066]
["bitfinex","SOLUSD",1730168462035,29.1679401,180.65,180.63,3.31892066]
["bitfinex","SOLUSD",1730168462344,29.1679401,180.65,180.64,3.31892066]
["bitfinex","SOLUSD",1730168462530,29.1679401,180.65,180.63,3.31892066]
["bitfinex","SOLUSD",1730168462926,6.6347,180.77,180.66,0.1]
["bitfinex","SOLUSD",1730168463128,29.1679401,180.81,180.69,20.1]
["bitfinex","SOLUSD",1730168463430,29.1679401,180.72,180.69,27.29395581]
["bitfinex","SOLUSD",1730168463642,29.1679401,180.74,180.69,30.17198441]
["bitfinex","SOLUSD",1730168463822,29.1679401,180.81,180.72,70.1]
["bitfinex","SOLUSD",1730168463823,29.1679401,180.77,180.72,70.1]
["bitfinex","SOLUSD",1730168464020,29.1679401,180.75,180.72,70.1]
["bitfinex","SOLUSD",1730168464341,29.1679401,180.76,180.73,2.77725486]
["bitfinex","SOLUSD",1730168464528,29.1679401,180.74,180.73,2.77725486]
["bitfinex","SOLUSD",1730168464727,29.1679401,180.74,180.71,20.0]
["bitfinex","SOLUSD",1730168464728,29.1679401,180.74,180.71,2.77725486]
["bitfinex","SOLUSD",1730168465030,58.3358802,180.72,180.67,2.77725486]
["bitfinex","SOLUSD",1730168465235,29.1679401,180.68,180.65,11.18547959]
["bitfinex","SOLUSD",1730168465546,29.1679401,180.66,180.64,3.32314648]
["bitfinex","SOLUSD",1730168465734,29.1679401,180.65,180.64,3.32314648]
["bitfinex","SOLUSD",1730168465933,29.1679401,180.65,180.63,3.32314648]
["bitfinex","SOLUSD",1730168466332,29.1679401,180.67,180.64,3.32314648]
["bitfinex","SOLUSD",1730168466528,29.1679401,180.65,180.64,3.32314648]
["bitfinex","SOLUSD",1730168466742,29.1679401,180.65,180.64,73.32314648]
["bitfinex","SOLUSD",1730168466936,29.1679401,180.65,180.64,2.77725486]
["bitfinex","SOLUSD",1730168467144,29.1679401,180.65,180.63,7.19395581]
["bitfinex","SOLUSD",1730168467350,29.1679401,180.72,180.64,3.32197093]
["bitfinex","SOLUSD",1730168467650,29.1679401,180.65,180.63,3.32197093]
["bitfinex","SOLUSD",1730168468026,29.1679401,180.72,180.63,3.32197093]
["bitfinex","SOLUSD",1730168468225,29.1679401,180.7,180.64,3.32197093]
["bitfinex","SOLUSD",1730168468431,29.1679401,180.68,180.64,6.09922579]
["bitfinex","SOLUSD",1730168468639,29.1679401,180.65,180.64,6.09922579]
["bitfinex","SOLUSD",1730168468843,29.1679401,180.68,180.64,3.32197093]
["bitfinex","SOLUSD",1730168469025,29.1679401,180.69,180.64,3.32197093]
["bitfinex","SOLUSD",1730168469236,29.1679401,180.65,180.64,3.32197093]
["bitfinex","SOLUSD",1730168469436,29.1679401,180.71,180.65,70.2]
["bitfinex","SOLUSD",1730168469634,29.1679401,180.68,180.66,6.10143597]
["bitfinex","SOLUSD",1730168469846,29.1679401,180.71,180.66,0.1]
["bitfinex","SOLUSD",1730168470054,29.1679401,180.67,180.65,6.10143597]
["bitfinex","SOLUSD",1730168470352,29.1679401,180.69,180.65,3.32418111]
["bitfinex","SOLUSD",1730168470551,29.1679401,180.71,180.66,3.32418111]
["bitfinex","SOLUSD",1730168470757,29.1679401,180.69,180.66,3.32418111]
["bitfinex","SOLUSD",1730168470960,29.1679401,180.67,180.65,6.10143597]
["bitfinex","SOLUSD",1730168471252,29.1679401,180.67,180.65,3.32418111]
["bitfinex","SOLUSD",1730168471456,29.1679401,180.66,180.65,3.32418111]
["bitfinex","SOLUSD",1730168471842,29.1679401,180.66,180.56,75.08507825]
["bitfinex","SOLUSD",1730168471843,29.1679401,180.66,180.64,3.32418111]
["bitfinex","SOLUSD",1730168472151,29.1679401,180.71,180.65,3.32418111]
["bitfinex","SOLUSD",1730168472351,29.1679401,180.7,180.66,3.32418111]
["bitfinex","SOLUSD",1730168472657,29.1679401,180.68,180.67,3.32418111]
["bitfinex","SOLUSD",1730168472830,29.1679401,180.71,180.66,3.32418111]
["bitfinex","SOLUSD",1730168473030,29.1679401,180.74,180.69,3.32418111]
["bitfinex","SOLUSD",1730168473333,29.1679401,180.73,180.69,3.32418111]
["bitfinex","SOLUSD",1730168473640,29.1679401,180.75,180.69,3.32418111]
["bitfinex","SOLUSD",1730168474051,29.1679401,180.77,180.7,23.32418111]
["bitfinex","SOLUSD",1730168474353,29.1679401,180.77,180.71,3.33423395]
["bitfinex","SOLUSD",1730168474551,29.1679401,180.76,180.71,3.33423395]
["bitfinex","SOLUSD",1730168474848,29.1679401,180.76,180.71,23.33423395]
["bitfinex","SOLUSD",1730168475043,29.1679401,180.74,180.71,3.33423395]
["bitfinex","SOLUSD",1730168475227,29.1679401,180.76,180.71,3.33423395]
["bitfinex","SOLUSD",1730168475558,29.1679401,180.77,180.72,3.33423395]
["bitfinex","SOLUSD",1730168475736,29.1679401,180.79,180.72,3.33423395]
["bitfinex","SOLUSD",1730168476050,1.6139017,180.88,180.79,70.0]
["bitfinex","SOLUSD",1730168476260,29.1679401,180.85,180.8,2.78640991]
["bitfinex","SOLUSD",1730168476850,29.1679401,180.86,180.8,2.78640991]
["bitfinex","SOLUSD",1730168477157,1.6139017,180.88,180.82,20.0]
["bitfinex","SOLUSD",1730168477337,1.6139017,180.88,180.82,22.88640991]
["bitfinex","SOLUSD",1730168477537,1.6139017,180.88,180.83,3.43423395]
["bitfinex","SOLUSD",1730168477733,30.7818418,180.88,180.83,3.33423395]
["bitfinex","SOLUSD",1730168477957,29.1679401,180.87,180.85,3.33423395]
["bitfinex","SOLUSD",1730168478249,29.1679401,180.86,180.84,3.33423395]
["bitfinex","SOLUSD",1730168478654,30.7818418,180.88,180.84,3.33423395]
["bitfinex","SOLUSD",1730168478850,1.6139017,180.88,180.86,3.33423395]
["bitfinex","SOLUSD",1730168479053,30.7818418,180.88,180.86,3.33423395]
["bitfinex","SOLUSD",1730168479257,29.1679401,180.87,180.86,3.33423395]
["bitfinex","SOLUSD",1730168479466,30.7818418,180.88,180.86,3.33423395]
["bitfinex","SOLUSD",1730168479759,1.6139017,180.88,180.84,2.78640991]
["bitfinex","SOLUSD",1730168479953,29.1679401,180.91,180.85,2.78640991]
["bitfinex","SOLUSD",1730168480161,29.1679401,180.92,180.89,3.29279452]
["bitfinex","SOLUSD",1730168480341,29.1679401,180.93,180.89,3.29279452]
["bitfinex","SOLUSD",1730168480546,29.1679401,180.97,180.9,3.39279452]
["bitfinex","SOLUSD",1730168480744,29.1679401,180.95,180.92,3.29279452]
["bitfinex","SOLUSD",1730168481060,29.1679401,180.93,180.91,3.29279452]
["bitfinex","SOLUSD",1730168481242,29.1679401,180.93,180.9,3.29279452]
["bitfinex","SOLUSD",1730168481554,29.1679401,180.94,180.91,3.29279452]
["bitfinex","SOLUSD",1730168481765,29.1679401,180.99,180.92,3.28266385]
["bitfinex","SOLUSD",1730168481766,29.1679401,180.95,180.92,3.28266385]
["bitfinex","SOLUSD",1730168481932,29.1679401,180.93,180.91,3.28266385]
["bitfinex","SOLUSD",1730168482136,6.5611,181.01,180.91,3.28266385]
["bitfinex","SOLUSD",1730168482438,16.4474017,181.06,180.93,3.28266385]
["bitfinex","SOLUSD",1730168482439,29.1679401,180.97,180.93,3.28266385]
["bitfinex","SOLUSD",1730168482636,6.7040017,181.06,180.94,3.28266385]
["bitfinex","SOLUSD",1730168482852,29.1679401,180.98,180.95,73.28266385]
["bitfinex","SOLUSD",1730168483157,29.1679401,181.01,180.96,32.45060395]
["bitfinex","SOLUSD",1730168483334,6.7040017,181.06,180.97,3.28266385]
["bitfinex","SOLUSD",1730168483539,29.1679401,181.0,180.96,6.02536486]
["bitfinex","SOLUSD",1730168483735,0.6139017,181.06,180.97,3.28266385]
["bitfinex","SOLUSD",1730168483937,29.1679401,180.98,180.96,3.28266385]
["bitfinex","SOLUSD",1730168484149,29.1679401,180.99,180.96,3.28266385]
["bitfinex","SOLUSD",1730168484359,29.1679401,181.03,180.98,3.28266385]
["bitfinex","SOLUSD",1730168484571,0.6139017,181.06,180.99,99.1679401]
["bitfinex","SOLUSD",1730168484739,0.6139017,181.06,181.05,3.28266385]
["bitfinex","SOLUSD",1730168485064,0.6139017,181.06,181.05,52.45060395]
["bitfinex","SOLUSD",1730168485247,0.6139017,181.06,181.05,155.94455032]
["bitfinex","SOLUSD",1730168485451,0.6139017,181.06,181.05,138.01734423]
["bitfinex","SOLUSD",1730168485644,0.6139017,181.06,181.05,132.13244361]
["bitfinex","SOLUSD",1730168485850,0.6139017,181.06,181.05,129.56261396]
["bitfinex","SOLUSD",1730168486151,0.6139017,181.06,181.05,105.78572996]
["bitfinex","SOLUSD",1730168486355,29.1679401,181.13,181.1,70.0]
["bitfinex","SOLUSD",1730168486566,47.10080521,181.15,181.11,2.72236969]
["bitfinex","SOLUSD",1730168486868,47.10080521,181.12,181.11,2.72236969]
["bitfinex","SOLUSD",1730168487068,0.6139017,181.25,181.11,70.0]
["bitfinex","SOLUSD",1730168487237,47.10080521,181.19,181.15,70.1]
["bitfinex","SOLUSD",1730168487436,47.10080521,181.2,181.15,70.1]
["bitfinex","SOLUSD",1730168487759,47.10080521,181.22,181.17,70.0]
["bitfinex","SOLUSD",1730168487964,47.10080521,181.18,181.15,70.0]
["bitfinex","SOLUSD",1730168488142,47.10080521,181.16,181.13,70.0]
["bitfinex","SOLUSD",1730168488341,47.10080521,181.16,181.12,12.2795477]
["bitfinex","SOLUSD",1730168488342,47.10080521,181.18,181.15,70.0]
["bitfinex","SOLUSD",1730168488681,47.10080521,181.18,181.16,2.70876465]
["bitfinex","SOLUSD",1730168488837,47.10080521,181.21,181.19,70.0]
["bitfinex","SOLUSD",1730168489037,0.6139017,181.25,181.19,70.0]
["bitfinex","SOLUSD",1730168489038,47.10080521,181.23,181.19,70.0]
["bitfinex","SOLUSD",1730168489261,47.10080521,181.23,181.21,70.0]
["bitfinex","SOLUSD",1730168489443,0.6139017,181.25,181.18,70.0]
["bitfinex","SOLUSD",1730168489444,47.10080521,181.22,181.18,70.0]
["bitfinex","SOLUSD",1730168489760,47.10080521,181.2,181.18,70.0]
["bitfinex","SOLUSD",1730168490142,47.10080521,181.21,181.18,70.0]
["bitfinex","SOLUSD",1730168490343,47.10080521,181.19,181.16,71.10328056]
["bitfinex","SOLUSD",1730168490557,47.10080521,181.17,181.16,70.0]
["bitfinex","SOLUSD",1730168490943,47.10080521,181.17,181.13,70.0]
["bitfinex","SOLUSD",1730168491259,47.10080521,181.14,181.1,70.0]
["bitfinex","SOLUSD",1730168491433,47.10080521,181.12,181.11,2.69401585]
["bitfinex","SOLUSD",1730168491641,47.10080521,181.13,181.1,70.0]
["bitfinex","SOLUSD",1730168491835,47.10080521,181.14,181.1,70.0]
["bitfinex","SOLUSD",1730168492044,47.10080521,181.13,181.1,70.0]
["bitfinex","SOLUSD",1730168492240,47.10080521,181.15,181.12,70.0]
["bitfinex","SOLUSD",1730168492457,47.10080521,181.13,181.1,70.0]
["bitfinex","SOLUSD",1730168492853,47.10080521,181.17,181.12,70.0]
["bitfinex","SOLUSD",1730168493171,47.10080521,181.19,181.16,70.0]
["bitfinex","SOLUSD",1730168493369,47.10080521,181.2,181.18,70.0]
["bitfinex","SOLUSD",1730168493771,47.10080521,181.19,181.16,70.0]
["bitfinex","SOLUSD",1730168494065,0.6139017,181.25,181.14,5.66693659]
["bitfinex","SOLUSD",1730168494066,47.10080521,181.17,181.14,75.66693659]
["bitfinex","SOLUSD",1730168494257,47.10080521,181.15,181.08,70.0]
["bitfinex","SOLUSD",1730168494440,47.10080521,181.14,181.12,70.0]
["bitfinex","SOLUSD",1730168494838,47.10080521,181.13,181.12,70.0]
["bitfinex","SOLUSD",1730168495056,47.10080521,181.14,181.12,70.0]
["bitfinex","SOLUSD",1730168495250,47.10080521,181.13,181.12,70.0]
["bitfinex","SOLUSD",1730168495466,47.10080521,181.13,181.1,70.0]
["bitfinex","SOLUSD",1730168495767,47.10080521,181.13,181.12,70.0]
["bitfinex","SOLUSD",1730168496074,47.10080521,181.13,181.12,7.19395581]
["bitfinex","SOLUSD",1730168496252,47.10080521,181.14,181.12,7.19395581]
["bitfinex","SOLUSD",1730168496571,47.10080521,181.16,181.15,70.0]
["bitfinex","SOLUSD",1730168496870,0.6139017,181.25,181.21,70.0]
["bitfinex","SOLUSD",1730168497065,0.6139017,181.25,181.2,6.462]
["bitfinex","SOLUSD",1730168497066,55.62132691,181.24,181.23,70.0]
["bitfinex","SOLUSD",1730168497369,55.62132691,181.24,181.21,70.0]
["bitfinex","SOLUSD",1730168497569,55.62132691,181.22,181.21,70.0]
["bitfinex","SOLUSD",1730168497784,55.62132691,181.23,181.21,70.0]
["bitfinex","SOLUSD",1730168497948,0.6139017,181.25,181.2,6.462]
["bitfinex","SOLUSD",1730168497949,55.62132691,181.22,181.2,6.462]
["bitfinex","SOLUSD",1730168498149,55.62132691,181.21,181.17,34.34590666]
["bitfinex","SOLUSD",1730168498363,0.6139017,181.25,181.2,70.0]
["bitfinex","SOLUSD",1730168499375,0.6139017,181.25,181.23,70.0]
["bitfinex","SOLUSD",1730168499671,55.62132691,181.24,181.21,70.0]
["bitfinex","SOLUSD",1730168499853,55.62132691,181.22,181.19,70.0]
["bitfinex","SOLUSD",1730168500049,55.62132691,181.2,181.19,70.0]
["bitfinex","SOLUSD",1730168500860,55.62132691,181.21,181.19,70.0]
["bitfinex","SOLUSD",1730168501272,55.62132691,181.2,181.19,70.0]
["bitfinex","SOLUSD",1730168502873,55.62132691,181.2,181.18,70.0]
["bitfinex","SOLUSD",1730168503075,55.62132691,181.19,181.18,70.0]
["bitfinex","SOLUSD",1730168503270,55.62132691,181.19,181.15,70.0]
["bitfinex","SOLUSD",1730168503467,55.62132691,181.16,181.15,70.0]
["bitfinex","SOLUSD",1730168505163,55.62132691,181.16,181.13,75.66693659]
["bitfinex","SOLUSD",1730168505366,55.62132691,181.14,181.13,75.66693659]
["bitfinex","SOLUSD",1730168505680,55.62132691,181.14,181.11,70.0]
["bitfinex","SOLUSD",1730168505886,55.62132691,181.12,181.11,70.0]
["bitfinex","SOLUSD",1730168507898,55.62132691,181.12,181.08,70.0]
["bitfinex","SOLUSD",1730168508068,55.62132691,181.09,181.08,70.0]
["bitfinex","SOLUSD",1730168508263,55.62132691,181.09,181.06,70.0]
["bitfinex","SOLUSD",1730168508487,55.62132691,181.17,181.06,70.0]
["bitfinex","SOLUSD",1730168508488,55.62132691,181.07,181.06,70.0]
["bitfinex","SOLUSD",1730168508698,55.72132691,181.17,181.03,21.9441]
["bitfinex","SOLUSD",1730168508699,55.62132691,181.11,181.08,70.0]
["bitfinex","SOLUSD",1730168508865,55.62132691,181.1,181.08,70.0]
["bitfinex","SOLUSD",1730168509375,55.62132691,181.09,181.08,70.0]
["bitfinex","SOLUSD",1730168509681,55.62132691,181.11,181.1,70.0]
["bitfinex","SOLUSD",1730168510458,34.26472265,181.11,181.1,70.0]
["bitfinex","SOLUSD",1730168510659,34.26472265,181.11,181.05,0.1]
["bitfinex","SOLUSD",1730168510872,34.26472265,181.08,181.06,70.0]
["bitfinex","SOLUSD",1730168511071,0.6139017,181.25,181.12,70.0]
["bitfinex","SOLUSD",1730168511271,34.26472265,181.16,181.14,70.0]
["bitfinex","SOLUSD",1730168511468,34.26472265,181.15,181.14,70.0]
["bitfinex","SOLUSD",1730168512705,34.26472265,181.16,181.14,70.0]
["bitfinex","SOLUSD",1730168512985,0.6139017,181.25,181.17,70.0]
["bitfinex","SOLUSD",1730168513172,34.26472265,181.18,181.17,70.0]
["bitfinex","SOLUSD",1730168513572,34.26472265,181.18,181.13,70.0]
["bitfinex","SOLUSD",1730168513892,0.8139017,181.25,181.13,70.0]
["bitfinex","SOLUSD",1730168514090,34.26472265,181.14,181.13,70.0]
["bitfinex","SOLUSD",1730168514293,34.26472265,181.14,181.11,70.0]
["bitfinex","SOLUSD",1730168514589,34.26472265,181.17,181.08,70.0]
["bitfinex","SOLUSD",1730168514590,34.26472265,181.12,181.08,70.0]
["bitfinex","SOLUSD",1730168514787,34.26472265,181.09,181.04,70.0]
["bitfinex","SOLUSD",1730168514999,34.26472265,181.05,181.04,70.0]
["bitfinex","SOLUSD",1730168515300,34.26472265,181.07,181.06,70.0]
["bitfinex","SOLUSD",1730168515500,34.26472265,181.07,181.04,70.0]
["bitfinex","SOLUSD",1730168515679,34.26472265,181.06,181.04,70.0]
["bitfinex","SOLUSD",1730168515877,34.26472265,181.05,181.04,70.0]
["bitfinex","SOLUSD",1730168516284,34.26472265,181.05,181.02,75.66693659]
["bitfinex","SOLUSD",1730168516595,34.26472265,181.03,181.02,70.0]
["bitfinex","SOLUSD",1730168516893,34.26472265,181.04,181.03,70.0]
["bitfinex","SOLUSD",1730168517270,34.26472265,181.05,181.04,70.0]
["bitfinex","SOLUSD",1730168518291,34.26472265,181.05,181.02,70.0]
["bitfinex","SOLUSD",1730168518496,34.26472265,181.03,181.02,70.0]
["bitfinex","SOLUSD",1730168518726,34.26472265,181.03,181.02,2.65204837]
["bitfinex","SOLUSD",1730168518902,34.26472265,181.03,181.0,2.65235657]
["bitfinex","SOLUSD",1730168519194,34.26472265,181.01,181.0,72.65235657]
["bitfinex","SOLUSD",1730168519396,9.40119575,181.01,181.0,72.65235657]
["bitfinex","SOLUSD",1730168520170,0.2,181.12,181.0,93.80155657]
["bitfinex","SOLUSD",1730168520377,27.0,202.0,181.29,70.0]
["bitfinex","SOLUSD",1730168520378,0.1,181.45,181.29,70.0]
["bitfinex","SOLUSD",1730168520600,3.24,181.58,181.34,70.0]
["bitfinex","SOLUSD",1730168520814,3.24,181.58,181.42,70.0]
["bitfinex","SOLUSD",1730168520982,34.26472265,181.47,181.41,70.0]
["bitfinex","SOLUSD",1730168521183,34.26472265,181.43,181.42,22.43275326]
["bitfinex","SOLUSD",1730168521515,34.36472265,181.53,181.42,22.43275326]
["bitfinex","SOLUSD",1730168521516,34.26472265,181.46,181.42,22.43275326]
["bitfinex","SOLUSD",1730168521679,34.26472265,181.45,181.43,70.0]
["bitfinex","SOLUSD",1730168521885,0.1,181.56,181.46,70.0]
["bitfinex","SOLUSD",1730168522106,34.26472265,181.47,181.46,70.0]
["bitfinex","SOLUSD",1730168522283,34.26472265,181.47,181.46,86.89446429]
["bitfinex","SOLUSD",1730168523191,34.26472265,181.47,181.46,16.89446429]
["bitfinex","SOLUSD",1730168523391,34.26472265,181.47,181.44,70.0]
["bitfinex","SOLUSD",1730168523593,34.26472265,181.45,181.44,70.0]
["bitfinex","SOLUSD",1730168523900,0.1,181.57,181.48,70.0]
["bitfinex","SOLUSD",1730168524111,0.1,181.57,181.4,1.20169008]
["bitfinex","SOLUSD",1730168524112,34.26472265,181.49,181.46,70.0]
["bitfinex","SOLUSD",1730168524281,34.26472265,181.53,181.44,70.0]
["bitfinex","SOLUSD",1730168524282,34.26472265,181.47,181.44,70.0]
["bitfinex","SOLUSD",1730168524602,55.4952462,181.45,181.42,70.0]
["bitfinex","SOLUSD",1730168524813,55.4952462,181.43,181.42,70.0]
["bitfinex","SOLUSD",1730168525277,55.4952462,181.43,181.4,70.0]
["bitfinex","SOLUSD",1730168525596,55.4952462,181.41,181.39,70.0]
["bitfinex","SOLUSD",1730168526001,55.4952462,181.43,181.41,70.0]
["bitfinex","SOLUSD",1730168526301,55.4952462,181.42,181.41,70.0]
["bitfinex","SOLUSD",1730168526685,55.4952462,181.42,181.39,70.0]
["bitfinex","SOLUSD",1730168526879,55.4952462,181.4,181.37,70.0]
["bitfinex","SOLUSD",1730168527083,55.4952462,181.38,181.37,70.0]
["bitfinex","SOLUSD",1730168527291,55.4952462,181.38,181.35,70.0]
["bitfinex","SOLUSD",1730168527497,55.4952462,181.36,181.3,70.0]
["bitfinex","SOLUSD",1730168527780,55.4952462,181.34,181.33,70.0]
["bitfinex","SOLUSD",1730168528399,55.4952462,181.37,181.35,70.0]
["bitfinex","SOLUSD",1730168528588,55.4952462,181.44,181.35,70.0]
["bitfinex","SOLUSD",1730168528589,55.4952462,181.38,181.35,70.0]
["bitfinex","SOLUSD",1730168528784,55.4952462,181.37,181.35,70.0]
["bitfinex","SOLUSD",1730168529102,55.4952462,181.44,181.35,70.0]
["bitfinex","SOLUSD",1730168529103,55.4952462,181.36,181.35,70.0]
["bitfinex","SOLUSD",1730168529286,55.4952462,181.36,181.33,70.0]
["bitfinex","SOLUSD",1730168529494,55.4952462,181.37,181.35,70.0]
["bitfinex","SOLUSD",1730168529692,55.4952462,181.36,181.35,70.0]
["bitfinex","SOLUSD",1730168529992,55.4952462,181.39,181.37,70.0]
["bitfinex","SOLUSD",1730168530314,55.32991414,181.38,181.35,70.0]
["bitfinex","SOLUSD",1730168530510,0.1,181.43,181.39,0.16533901]
["bitfinex","SOLUSD",1730168530807,0.1,181.38,181.29,70.0]
["bitfinex","SOLUSD",1730168531010,55.4952462,181.3,181.29,70.0]
["bitfinex","SOLUSD",1730168531300,55.4952462,181.3,181.27,70.0]
["bitfinex","SOLUSD",1730168531605,55.4952462,181.35,181.29,70.0]
["bitfinex","SOLUSD",1730168531811,55.4952462,181.3,181.29,70.0]
["bitfinex","SOLUSD",1730168532703,55.4952462,181.3,181.27,70.0]
["bitfinex","SOLUSD",1730168532888,55.4952462,181.35,181.27,70.0]
["bitfinex","SOLUSD",1730168532889,55.4952462,181.28,181.27,70.0]
["bitfinex","SOLUSD",1730168533094,55.4952462,181.28,181.27,72.49353124]
["bitfinex","SOLUSD",1730168533684,110.9904924,181.28,181.27,2.49353124]
["bitfinex","SOLUSD",1730168533980,55.4952462,181.28,181.25,70.0]
["bitfinex","SOLUSD",1730168534284,0.1,181.34,181.26,2.49353124]
["bitfinex","SOLUSD",1730168534482,0.1,181.33,181.26,2.49353124]
["bitfinex","SOLUSD",1730168534891,0.1,181.31,181.22,2.49353124]
["bitfinex","SOLUSD",1730168535191,0.1,181.26,181.22,2.49353124]
["bitfinex","SOLUSD",1730168535394,55.4952462,181.23,181.22,70.0]
["bitfinex","SOLUSD",1730168535715,55.4952462,181.25,181.22,72.49353124]
["bitfinex","SOLUSD",1730168535884,55.4952462,181.28,181.27,70.0]
["bitfinex","SOLUSD",1730168536218,55.4952462,181.29,181.28,70.0]
["bitfinex","SOLUSD",1730168536598,55.4952462,181.35,181.23,0.1]
["bitfinex","SOLUSD",1730168536599,55.4952462,181.35,181.29,70.0]
["bitfinex","SOLUSD",1730168537105,55.4952462,181.32,181.3,2.50772634]
["bitfinex","SOLUSD",1730168537302,55.4952462,181.31,181.3,2.51040633]
["bitfinex","SOLUSD",1730168537998,55.4952462,181.31,181.28,2.51040633]
["bitfinex","SOLUSD",1730168538188,55.4952462,181.29,181.28,2.51040633]
["bitfinex","SOLUSD",1730168538906,110.9904924,181.29,181.25,2.51040633]
["bitfinex","SOLUSD",1730168539084,110.9904924,181.26,181.22,2.51040633]
["bitfinex","SOLUSD",1730168539284,55.4952462,181.23,181.22,2.51040633]
["bitfinex","SOLUSD",1730168539498,55.4952462,181.23,181.21,1.5039]
["bitfinex","SOLUSD",1730168539803,55.4952462,181.22,181.21,1.5039]
["bitfinex","SOLUSD",1730168540682,0.1,181.2,181.14,2.51040633]
["bitfinex","SOLUSD",1730168540913,55.4952462,181.15,181.12,2.51040633]
["bitfinex","SOLUSD",1730168541231,55.4952462,181.13,181.09,0.96033479]
["bitfinex","SOLUSD",1730168541410,55.4952462,181.1,181.04,2.51040633]
["bitfinex","SOLUSD",1730168541585,55.4952462,181.05,181.04,2.51040633]
["bitfinex","SOLUSD",1730168542231,55.4952462,181.05,180.98,2.51040633]
["bitfinex","SOLUSD",1730168542510,55.4952462,180.99,180.98,2.51040633]
["bitfinex","SOLUSD",1730168542807,55.4952462,181.04,181.01,70.0]
["bitfinex","SOLUSD",1730168543009,55.4952462,181.04,181.02,2.51040633]
["bitfinex","SOLUSD",1730168543198,55.4952462,181.05,181.02,2.51040633]
["bitfinex","SOLUSD",1730168543401,55.4952462,181.04,181.02,70.0]
["bitfinex","SOLUSD",1730168543587,55.4952462,181.07,181.04,70.0]
["bitfinex","SOLUSD",1730168544001,55.4952462,181.09,181.06,70.0]
["bitfinex","SOLUSD",1730168544596,55.4952462,181.12,181.1,70.0]
["bitfinex","SOLUSD",1730168545022,55.4952462,181.11,181.08,70.0]
["bitfinex","SOLUSD",1730168545317,55.4952462,181.1,181.08,70.0]
["bitfinex","SOLUSD",1730168545914,55.4952462,181.09,181.03,70.0]
["bitfinex","SOLUSD",1730168546240,55.70875917,181.06,181.05,70.0]
["bitfinex","SOLUSD",1730168546522,55.70875917,181.17,181.02,6.23496939]
["bitfinex","SOLUSD",1730168546523,55.70875917,181.1,181.06,70.0]
["bitfinex","SOLUSD",1730168546727,55.70875917,181.11,181.09,70.0]
["bitfinex","SOLUSD",1730168547223,55.70875917,181.16,181.13,70.0]
["bitfinex","SOLUSD",1730168547595,55.70875917,181.15,181.13,70.0]
["bitfinex","SOLUSD",1730168547795,55.70875917,181.14,181.11,70.0]
["bitfinex","SOLUSD",1730168547996,55.70875917,181.26,181.06,0.1]
["bitfinex","SOLUSD",1730168547997,55.70875917,181.15,181.13,70.0]
["bitfinex","SOLUSD",1730168548416,55.70875917,181.17,181.15,70.0]
["bitfinex","SOLUSD",1730168548599,55.70875917,181.16,181.13,70.0]
["bitfinex","SOLUSD",1730168548800,55.70875917,181.14,181.12,70.0]
["bitfinex","SOLUSD",1730168549012,55.70875917,181.13,181.12,70.0]
["bitfinex","SOLUSD",1730168549523,55.70875917,181.14,181.12,70.0]
["bitfinex","SOLUSD",1730168549706,55.70875917,181.19,181.16,70.0]
["bitfinex","SOLUSD",1730168549909,55.70875917,181.17,181.14,70.0]
["bitfinex","SOLUSD",1730168550216,55.70875917,181.18,181.16,70.0]
["bitfinex","SOLUSD",1730168550417,55.70875917,181.19,181.16,70.0]
["bitfinex","SOLUSD",1730168551013,55.70875917,181.21,181.18,70.0]
["bitfinex","SOLUSD",1730168551218,55.70875917,181.2,181.18,70.0]
["bitfinex","SOLUSD",1730168551598,55.70875917,181.19,181.14,6.23496939]
["bitfinex","SOLUSD",1730168551800,55.70875917,181.19,181.17,70.0]
["bitfinex","SOLUSD",1730168552015,55.70875917,181.2,181.17,70.0]
["bitfinex","SOLUSD",1730168552219,55.70875917,181.21,181.17,70.0]
["bitfinex","SOLUSD",1730168552540,55.70875917,181.22,181.21,70.0]
["bitfinex","SOLUSD",1730168552702,55.617766,181.22,181.18,70.0]
["bitfinex","SOLUSD",1730168553026,55.617766,181.2,181.18,70.0]
["bitfinex","SOLUSD",1730168553219,55.617766,181.19,181.16,70.0]
["bitfinex","SOLUSD",1730168553424,55.617766,181.2,181.17,2.43806709]
["bitfinex","SOLUSD",1730168553621,55.617766,181.2,181.18,70.0]
["bitfinex","SOLUSD",1730168553807,55.617766,181.19,181.16,70.0]
["bitfinex","SOLUSD",1730168554002,55.617766,181.21,181.2,70.0]
["bitfinex","SOLUSD",1730168554331,55.617766,181.25,181.24,70.0]
["bitfinex","SOLUSD",1730168554503,0.1,181.29,181.18,70.0]
["bitfinex","SOLUSD",1730168554825,0.2,181.26,181.15,70.0]
["bitfinex","SOLUSD",1730168555128,55.617766,181.17,181.14,70.0]
["bitfinex","SOLUSD",1730168555633,55.617766,181.17,181.16,2.43928453]
["bitfinex","SOLUSD",1730168555937,55.617766,181.17,181.15,2.43904181]
["bitfinex","SOLUSD",1730168556258,55.617766,181.18,181.16,70.0]
["bitfinex","SOLUSD",1730168556410,55.617766,181.17,181.16,70.0]
["bitfinex","SOLUSD",1730168556609,55.617766,181.17,181.16,72.43902671]
["bitfinex","SOLUSD",1730168556826,55.617766,181.17,181.16,2.43902671]
["bitfinex","SOLUSD",1730168557013,55.617766,181.18,181.17,70.0]
["bitfinex","SOLUSD",1730168557212,55.617766,181.18,181.17,2.43902671]
["bitfinex","SOLUSD",1730168557406,55.617766,181.18,181.16,2.43902671]
["bitfinex","SOLUSD",1730168557612,55.617766,181.17,181.16,2.43902671]
["bitfinex","SOLUSD",1730168558123,55.617766,181.17,181.15,70.0]
["bitfinex","SOLUSD",1730168558331,55.617766,181.16,181.15,70.0]
["bitfinex","SOLUSD",1730168558525,55.617766,181.16,181.15,72.43936191]
["bitfinex","SOLUSD",1730168559027,55.617766,181.24,181.21,70.0]
["bitfinex","SOLUSD",1730168559531,55.617766,181.24,181.16,0.1]
["bitfinex","SOLUSD",1730168559532,55.617766,181.26,181.23,70.0]
["bitfinex","SOLUSD",1730168559829,55.617766,181.24,181.21,70.0]
["bitfinex","SOLUSD",1730168560044,55.617766,181.22,181.17,70.0]
["bitfinex","SOLUSD",1730168560211,55.617766,181.26,181.19,70.0]
["bitfinex","SOLUSD",1730168560406,55.617766,181.21,181.2,2.43865803]
["bitfinex","SOLUSD",1730168560832,55.617766,181.22,181.2,2.43865803]
["bitfinex","SOLUSD",1730168561242,55.617766,181.22,181.21,70.0]
["bitfinex","SOLUSD",1730168561432,55.617766,181.23,181.21,72.43865803]
["bitfinex","SOLUSD",1730168561730,55.617766,181.24,181.22,2.43865803]
["bitfinex","SOLUSD",1730168561931,55.617766,181.23,181.22,2.43865803]
["bitfinex","SOLUSD",1730168562718,55.617766,181.27,181.22,2.43865803]
["bitfinex","SOLUSD",1730168562922,55.617766,181.24,181.22,2.43865803]
["bitfinex","SOLUSD",1730168563117,55.617766,181.25,181.23,70.0]
["bitfinex","SOLUSD",1730168563312,55.617766,181.26,181.24,2.43865803]
["bitfinex","SOLUSD",1730168563642,55.617766,181.25,181.24,2.43865803]
["bitfinex","SOLUSD",1730168563840,55.617766,181.25,181.22,2.43865803]
["bitfinex","SOLUSD",1730168564035,55.617766,181.23,181.22,2.43865803]
["bitfinex","SOLUSD",1730168566039,55.617766,181.23,181.16,2.43806097]
["bitfinex","SOLUSD",1730168566253,55.617766,181.17,181.16,2.43806097]
["bitfinex","SOLUSD",1730168566420,55.617766,181.2,181.19,70.0]
["bitfinex","SOLUSD",1730168566624,55.617766,181.2,181.19,72.43806097]
["bitfinex","SOLUSD",1730168566922,55.617766,181.25,181.23,70.0]
["bitfinex","SOLUSD",1730168567344,55.617766,181.24,181.23,70.0]
["bitfinex","SOLUSD",1730168567644,55.617766,181.24,181.23,72.43829169]
["bitfinex","SOLUSD",1730168569220,55.617766,181.24,181.23,2.43829169]
["bitfinex","SOLUSD",1730168569423,55.617766,181.24,181.22,70.0]
["bitfinex","SOLUSD",1730168569727,55.617766,181.23,181.15,70.0]
["bitfinex","SOLUSD",1730168569937,55.617766,181.17,181.15,70.0]
["bitfinex","SOLUSD",1730168570243,0.1,181.25,181.16,2.43789489]
["bitfinex","SOLUSD",1730168570439,55.617766,181.26,181.17,70.0]
["bitfinex","SOLUSD",1730168570752,55.617766,181.18,181.15,70.0]
["bitfinex","SOLUSD",1730168571043,55.617766,181.16,181.13,70.0]
["bitfinex","SOLUSD",1730168571276,55.617766,181.14,181.13,70.0]
["bitfinex","SOLUSD",1730168571428,55.617766,181.14,181.13,72.43822586]
["bitfinex","SOLUSD",1730168572549,55.617766,181.22,181.19,70.0]
["bitfinex","SOLUSD",1730168572721,55.617766,181.22,181.2,10.99815175]
["bitfinex","SOLUSD",1730168573444,55.617766,181.21,181.2,2.43822586]
["bitfinex","SOLUSD",1730168574117,55.617766,181.22,181.21,70.0]
["bitfinex","SOLUSD",1730168574321,55.617766,181.23,181.21,72.43822586]
["bitfinex","SOLUSD",1730168574536,6.5276,181.28,181.16,8.55992589]
["bitfinex","SOLUSD",1730168574537,55.617766,181.25,181.23,70.0]
["bitfinex","SOLUSD",1730168574717,6.5276,181.28,181.16,8.55992589]
["bitfinex","SOLUSD",1730168574718,55.617766,181.24,181.2,70.0]
["bitfinex","SOLUSD",1730168574928,55.617766,181.24,181.21,2.43753358]
["bitfinex","SOLUSD",1730168575144,55.617766,181.23,181.21,2.43753358]
["bitfinex","SOLUSD",1730168575449,55.617766,181.23,181.22,70.0]
["bitfinex","SOLUSD",1730168575621,55.617766,181.23,181.22,72.43753358]
["bitfinex","SOLUSD",1730168576442,55.617766,181.23,181.22,2.43753358]
["bitfinex","SOLUSD",1730168576621,55.617766,181.23,181.22,70.0]
["bitfinex","SOLUSD",1730168576818,55.617766,181.23,181.22,2.43753358]
["bitfinex","SOLUSD",1730168577019,55.617766,181.23,181.2,2.43753358]
["bitfinex","SOLUSD",1730168577218,55.617766,181.21,181.2,2.43753358]
["bitfinex","SOLUSD",1730168577423,55.617766,181.21,181.18,2.43753358]
["bitfinex","SOLUSD",1730168577648,55.617766,181.19,181.18,2.43753358]
["bitfinex","SOLUSD",1730168577829,55.617766,181.19,181.16,2.43753358]
["bitfinex","SOLUSD",1730168578028,55.617766,181.18,181.16,2.43753358]
["bitfinex","SOLUSD",1730168578244,55.617766,181.17,181.16,2.43753358]
["bitfinex","SOLUSD",1730168578468,55.617766,181.17,181.15,70.0]
["bitfinex","SOLUSD",1730168578764,55.617766,181.18,181.16,2.44274567]
["bitfinex","SOLUSD",1730168579123,55.617766,181.26,181.16,2.44274567]
["bitfinex","SOLUSD",1730168579124,55.617766,181.17,181.16,2.44274567]
["bitfinex","SOLUSD",1730168579326,55.617766,181.17,181.15,2.44274567]
["bitfinex","SOLUSD",1730168579521,55.617766,181.16,181.15,2.44274567]
["bitfinex","SOLUSD",1730168579740,55.617766,181.16,181.13,2.44274567]
["bitfinex","SOLUSD",1730168579944,55.617766,181.14,181.13,2.44274567]
["bitfinex","SOLUSD",1730168580750,55.617766,181.14,181.06,2.44274567]
["bitfinex","SOLUSD",1730168580937,55.617766,181.07,181.06,2.44274567]
["bitfinex","SOLUSD",1730168581127,55.617766,181.1,181.07,70.0]
["bitfinex","SOLUSD",1730168581326,55.617766,181.13,181.12,70.0]
["bitfinex","SOLUSD",1730168581528,55.617766,181.13,181.12,11.0057316]
["bitfinex","SOLUSD",1730168581751,55.617766,181.13,181.12,8.55992589]
["bitfinex","SOLUSD",1730168582330,55.617766,181.13,181.09,2.44580571]
["bitfinex","SOLUSD",1730168582653,55.617766,181.1,181.05,11.0057316]
["bitfinex","SOLUSD",1730168582830,55.617766,181.06,181.05,11.0057316]
["bitfinex","SOLUSD",1730168583156,55.617766,181.06,181.05,2.44580571]
["bitfinex","SOLUSD",1730168584829,55.617766,181.06,181.01,79.52046644]
["bitfinex","SOLUSD",1730168585162,16.4153,181.07,181.02,2.45017235]
["bitfinex","SOLUSD",1730168585354,16.4153,181.07,181.01,8.55992589]
["bitfinex","SOLUSD",1730168585654,55.617766,181.02,181.01,11.01009824]
["bitfinex","SOLUSD",1730168586027,55.617766,181.03,181.01,78.55992589]
["bitfinex","SOLUSD",1730168586233,16.4153,181.07,181.02,11.01009824]
["bitfinex","SOLUSD",1730168586446,55.617766,181.03,181.02,11.01009824]
["bitfinex","SOLUSD",1730168586668,55.617766,181.03,181.02,8.55992589]
["bitfinex","SOLUSD",1730168587341,55.617766,181.03,181.01,2.45017235]
["bitfinex","SOLUSD",1730168587738,55.617766,181.02,181.01,2.45017235]
["bitfinex","SOLUSD",1730168587937,55.617766,181.02,181.01,32.45017235]
["bitfinex","SOLUSD",1730168588456,34.28346168,181.06,181.02,70.0]
["bitfinex","SOLUSD",1730168588644,34.28346168,181.05,181.02,70.0]
["bitfinex","SOLUSD",1730168588849,34.28346168,181.04,181.03,2.41957581]
["bitfinex","SOLUSD",1730168589037,0.1,181.12,181.03,2.41957581]
["bitfinex","SOLUSD",1730168589246,0.1,181.1,181.03,2.41957581]
["bitfinex","SOLUSD",1730168589453,0.1,181.08,181.02,2.41957581]
["bitfinex","SOLUSD",1730168589754,34.28346168,181.03,180.99,2.41957581]
["bitfinex","SOLUSD",1730168590071,34.28346168,181.01,180.99,80.9795017]
["bitfinex","SOLUSD",1730168590230,34.28346168,181.01,181.0,2.41957581]
["bitfinex","SOLUSD",1730168590431,34.28346168,181.02,181.0,2.41957581]
["bitfinex","SOLUSD",1730168590633,34.28346168,181.01,181.0,2.41957581]
["bitfinex","SOLUSD",1730168590839,34.28346168,181.01,180.98,2.41957581]
["bitfinex","SOLUSD",1730168591046,34.38346168,181.08,180.98,2.41957581]
["bitfinex","SOLUSD",1730168591047,34.28346168,180.99,180.98,2.41957581]
["bitfinex","SOLUSD",1730168591262,34.28346168,180.99,180.97,0.6139017]
["bitfinex","SOLUSD",1730168591562,34.28346168,180.98,180.97,0.6139017]
["bitfinex","SOLUSD",1730168593071,34.38346168,180.98,180.94,2.41957581]
["bitfinex","SOLUSD",1730168593243,34.28346168,180.95,180.88,2.41957581]
["bitfinex","SOLUSD",1730168593559,34.28346168,180.96,180.93,70.0]
["bitfinex","SOLUSD",1730168593775,15.4498,181.0,180.95,70.0]
["bitfinex","SOLUSD",1730168593957,34.38346168,181.08,180.94,2.41957581]
["bitfinex","SOLUSD",1730168593958,34.28346168,180.98,180.97,70.0]
["bitfinex","SOLUSD",1730168594131,34.28346168,180.99,180.97,72.41957581]
["bitfinex","SOLUSD",1730168594331,34.28346168,180.99,180.98,2.41957581]
["bitfinex","SOLUSD",1730168594539,34.28346168,181.0,180.98,2.41957581]
["bitfinex","SOLUSD",1730168594733,34.28346168,181.03,181.0,70.0]
["bitfinex","SOLUSD",1730168594958,6.6189,181.06,181.0,70.0]
["bitfinex","SOLUSD",1730168594959,6.6189,181.06,181.01,2.41957581]
["bitfinex","SOLUSD",1730168595165,16.7538,181.07,181.01,2.41957581]
["bitfinex","SOLUSD",1730168595336,34.28346168,181.02,181.01,2.41957581]
["bitfinex","SOLUSD",1730168595660,16.7538,181.07,181.01,2.41957581]
["bitfinex","SOLUSD",1730168595958,16.7538,181.07,180.98,70.0]
["bitfinex","SOLUSD",1730168596257,0.1,181.06,180.99,2.4203581]
["bitfinex","SOLUSD",1730168596463,0.1,181.03,180.95,2.4203581]
["bitfinex","SOLUSD",1730168596756,12.32552473,181.07,180.97,0.1]
["bitfinex","SOLUSD",1730168596961,34.28346168,180.98,180.97,0.1]
["bitfinex","SOLUSD",1730168597566,0.1,181.06,180.98,0.1]
["bitfinex","SOLUSD",1730168597865,12.22552473,181.07,181.0,0.1]
["bitfinex","SOLUSD",1730168598043,0.1,181.06,180.99,0.1]
["bitfinex","SOLUSD",1730168598237,0.1,181.06,180.97,2.4203581]
["bitfinex","SOLUSD",1730168598560,12.22552473,181.07,180.95,0.1]
["bitfinex","SOLUSD",1730168598561,0.1,181.04,180.95,0.1]
["bitfinex","SOLUSD",1730168598764,0.1,181.04,180.93,2.4203581]
["bitfinex","SOLUSD",1730168598765,34.28346168,180.96,180.93,2.4203581]
["bitfinex","SOLUSD",1730168598940,34.28346168,180.94,180.92,0.1]
["bitfinex","SOLUSD",1730168599140,34.28346168,180.93,180.92,0.1]
["bitfinex","SOLUSD",1730168599336,12.22552473,181.07,180.99,0.1]
["bitfinex","SOLUSD",1730168599644,34.28346168,181.0,180.98,0.1]
["bitfinex","SOLUSD",1730168599850,12.22552473,181.07,180.99,0.1]
["bitfinex","SOLUSD",1730168600051,12.32552473,181.07,180.99,0.1]
["bitfinex","SOLUSD",1730168600246,34.28346168,181.0,180.99,0.1]
["bitfinex","SOLUSD",1730168600469,34.28346168,181.02,181.0,0.1]
["bitfinex","SOLUSD",1730168600671,34.28346168,181.04,181.03,0.1]
["bitfinex","SOLUSD",1730168600846,34.28346168,181.04,180.98,34.28346168]
["bitfinex","SOLUSD",1730168600847,34.28346168,181.04,181.01,2.5203581]
["bitfinex","SOLUSD",1730168601047,34.28346168,181.04,181.03,0.1]
["bitfinex","SOLUSD",1730168601258,16.8325,181.14,181.07,0.1]
["bitfinex","SOLUSD",1730168601440,16.8325,181.14,181.08,0.1]
["bitfinex","SOLUSD",1730168601647,34.28346168,181.09,181.06,2.5203581]
["bitfinex","SOLUSD",1730168601856,34.28346168,181.07,181.06,0.1]
["bitfinex","SOLUSD",1730168602548,34.28346168,181.07,181.04,2.4203581]
["bitfinex","SOLUSD",1730168602772,34.28346168,181.05,181.04,0.1]
["bitfinex","SOLUSD",1730168603074,34.28346168,181.05,180.97,7.43054921]
["bitfinex","SOLUSD",1730168603075,34.28346168,181.05,181.03,2.5203581]
["bitfinex","SOLUSD",1730168603374,34.28346168,181.04,181.03,0.1]
["bitfinex","SOLUSD",1730168603663,34.28346168,181.04,181.01,2.5203581]
["bitfinex","SOLUSD",1730168603861,34.28346168,181.02,181.01,2.5203581]
["bitfinex","SOLUSD",1730168604039,34.28346168,181.02,181.01,0.1]
["bitfinex","SOLUSD",1730168604242,34.28346168,181.08,181.06,0.1]
["bitfinex","SOLUSD",1730168604446,34.28346168,181.08,181.06,2.5203581]
["bitfinex","SOLUSD",1730168604961,34.28346168,181.09,181.07,0.1]
["bitfinex","SOLUSD",1730168605171,34.28346168,181.1,181.09,0.1]
["bitfinex","SOLUSD",1730168605345,34.28346168,181.11,181.1,0.1]
["bitfinex","SOLUSD",1730168605866,15.4825,181.21,181.16,0.1]
["bitfinex","SOLUSD",1730168606074,34.28346168,181.23,181.22,0.1]
["bitfinex","SOLUSD",1730168606372,6.6683,181.3,181.22,0.1]
["bitfinex","SOLUSD",1730168606545,6.7683,181.3,181.22,0.1]
["bitfinex","SOLUSD",1730168606747,6.7683,181.3,181.2,2.50671066]
["bitfinex","SOLUSD",1730168606748,34.28346168,181.23,181.2,2.50671066]
["bitfinex","SOLUSD",1730168606971,34.28346168,181.21,181.2,0.1]
["bitfinex","SOLUSD",1730168607147,34.28346168,181.21,181.18,2.50671066]
["bitfinex","SOLUSD",1730168607464,34.28346168,181.19,181.18,0.1]
["bitfinex","SOLUSD",1730168608344,34.28346168,181.22,181.21,0.1]
["bitfinex","SOLUSD",1730168608851,6.6683,181.3,181.21,0.1]
["bitfinex","SOLUSD",1730168608852,34.28346168,181.23,181.21,0.1]
["bitfinex","SOLUSD",1730168609060,34.28346168,181.25,181.24,0.1]
["bitfinex","SOLUSD",1730168609354,34.28346168,181.25,181.21,2.50671066]
["bitfinex","SOLUSD",1730168609663,6.6683,181.3,181.21,0.1]
["bitfinex","SOLUSD",1730168609664,34.28346168,181.22,181.21,0.1]
["bitfinex","SOLUSD",1730168610371,34.28346168,181.22,181.19,2.40671066]
["bitfinex","SOLUSD",1730168610577,34.28346168,181.2,181.14,2.40671066]
["bitfinex","SOLUSD",1730168610880,34.28346168,181.15,181.11,3.46655489]
["bitfinex","SOLUSD",1730168611038,34.28346168,181.17,181.11,3.46655489]
["bitfinex","SOLUSD",1730168611039,34.28346168,181.12,181.11,0.95984423]
["bitfinex","SOLUSD",1730168611243,6.1856,181.17,181.13,0.1]
["bitfinex","SOLUSD",1730168611470,34.28346168,181.14,181.13,0.1]
["bitfinex","SOLUSD",1730168612464,34.28346168,181.14,181.11,2.40889711]
["bitfinex","SOLUSD",1730168612676,34.28346168,181.12,181.11,2.50889711]
["bitfinex","SOLUSD",1730168613046,34.28346168,181.12,181.11,0.1]
["bitfinex","SOLUSD",1730168613252,34.28346168,181.12,181.1,0.1]
["bitfinex","SOLUSD",1730168613776,34.28346168,181.11,181.1,0.1]
["bitfinex","SOLUSD",1730168613955,34.28346168,181.12,181.11,0.1]
["bitfinex","SOLUSD",1730168614153,34.28346168,181.12,181.08,7.43054921]
["bitfinex","SOLUSD",1730168614472,34.28346168,181.09,181.08,0.1]
["bitfinex","SOLUSD",1730168615168,34.28346168,181.09,181.06,0.1]
["bitfinex","SOLUSD",1730168615349,34.28346168,181.07,181.03,0.1]
["bitfinex","SOLUSD",1730168615553,40.56906168,181.17,181.02,7.33054921]
["bitfinex","SOLUSD",1730168615554,34.28346168,181.04,181.02,0.1]
["bitfinex","SOLUSD",1730168616167,34.28346168,181.03,181.02,0.1]
["bitfinex","SOLUSD",1730168616373,34.28346168,181.1,181.04,0.1]
["bitfinex","SOLUSD",1730168616674,34.28346168,181.13,181.11,0.1]
["bitfinex","SOLUSD",1730168616864,34.28346168,181.14,181.11,0.1]
["bitfinex","SOLUSD",1730168617252,34.28346168,181.12,181.11,0.1]
["bitfinex","SOLUSD",1730168617577,34.28346168,181.15,181.12,0.1]
["bitfinex","SOLUSD",1730168617775,34.28346168,181.13,181.12,0.1]
["bitfinex","SOLUSD",1730168617954,34.28346168,181.13,181.11,0.1]
["bitfinex","SOLUSD",1730168618150,34.28346168,181.12,181.11,0.1]
["bitfinex","SOLUSD",1730168618660,34.28346168,181.12,181.09,0.1]
["bitfinex","SOLUSD",1730168618880,34.28346168,181.11,181.09,0.1]
["bitfinex","SOLUSD",1730168619350,34.28346168,181.1,181.08,2.5116262]
["bitfinex","SOLUSD",1730168619546,34.28346168,181.09,181.08,0.1]
["bitfinex","SOLUSD",1730168619766,34.28346168,181.1,181.08,0.1]
["bitfinex","SOLUSD",1730168619966,40.56906168,181.17,181.1,0.1]
["bitfinex","SOLUSD",1730168619967,34.28346168,181.12,181.1,0.1]
["bitfinex","SOLUSD",1730168620346,34.28346168,181.13,181.11,0.1]
["bitfinex","SOLUSD",1730168620670,33.78346168,181.12,181.11,0.1]
["bitfinex","SOLUSD",1730168621054,33.78346168,181.12,181.1,2.4116262]
["bitfinex","SOLUSD",1730168621256,34.28346168,181.11,181.08,0.1]
["bitfinex","SOLUSD",1730168621575,34.28346168,181.09,181.06,2.5116262]
["bitfinex","SOLUSD",1730168621765,34.28346168,181.07,181.06,0.1]
["bitfinex","SOLUSD",1730168621958,34.28346168,181.13,181.11,0.1]
["bitfinex","SOLUSD",1730168622161,34.28346168,181.12,181.09,2.4116262]
["bitfinex","SOLUSD",1730168622478,34.28346168,181.1,181.09,0.1]
["bitfinex","SOLUSD",1730168623254,34.28346168,181.1,181.07,2.5116262]
["bitfinex","SOLUSD",1730168623472,34.28346168,181.09,181.07,0.1]
["bitfinex","SOLUSD",1730168623879,34.28346168,181.08,181.05,2.4116262]
["bitfinex","SOLUSD",1730168624175,34.28346168,181.06,181.04,0.1]
["bitfinex","SOLUSD",1730168624367,40.46906168,181.17,181.06,0.1]
["bitfinex","SOLUSD",1730168624368,34.28346168,181.08,181.06,0.1]
["bitfinex","SOLUSD",1730168624554,34.28346168,181.1,181.08,0.1]
["bitfinex","SOLUSD",1730168625266,34.28346168,181.09,181.08,0.1]
["bitfinex","SOLUSD",1730168625466,34.28346168,181.15,181.14,0.1]
["bitfinex","SOLUSD",1730168625792,34.28346168,181.19,181.18,0.1]
["bitfinex","SOLUSD",1730168626784,34.28346168,181.19,181.17,0.1]
["bitfinex","SOLUSD",1730168626973,34.28346168,181.18,181.17,0.1]
["bitfinex","SOLUSD",1730168629571,34.28346168,181.19,181.17,0.1]
["bitfinex","SOLUSD",1730168629965,34.28346168,181.19,181.18,0.1]
["bitfinex","SOLUSD",1730168630186,34.28346168,181.19,181.17,0.1]
["bitfinex","SOLUSD",1730168630475,6.7137,181.25,181.18,0.1]
["bitfinex","SOLUSD",1730168630679,6.8137,181.25,181.18,0.1]
["bitfinex","SOLUSD",1730168630873,6.7137,181.25,181.17,0.1]
["bitfinex","SOLUSD",1730168631073,6.5434,181.32,181.24,0.1]
["bitfinex","SOLUSD",1730168631281,6.5434,181.32,181.27,0.1]
["bitfinex","SOLUSD",1730168631488,0.1,181.31,181.23,0.1]
["bitfinex","SOLUSD",1730168631689,6.5434,181.32,181.23,0.1]
["bitfinex","SOLUSD",1730168631690,12.1587,181.32,181.23,0.1]
["bitfinex","SOLUSD",1730168631868,6.5434,181.32,181.25,0.1]
["bitfinex","SOLUSD",1730168632191,34.28346168,181.26,181.25,0.1]
["bitfinex","SOLUSD",1730168632698,34.28346168,181.27,181.26,0.1]
["bitfinex","SOLUSD",1730168633458,34.28346168,181.27,181.26,70.1]
["bitfinex","SOLUSD",1730168633663,34.28346168,181.27,181.26,0.1]
["bitfinex","SOLUSD",1730168633979,68.56692336,181.27,181.26,0.1]
["bitfinex","SOLUSD",1730168634181,34.28346168,181.27,181.26,0.1]
["bitfinex","SOLUSD",1730168634364,34.28346168,181.27,181.26,70.1]
["bitfinex","SOLUSD",1730168635397,34.28346168,181.28,181.27,70.0]
["bitfinex","SOLUSD",1730168635592,34.28346168,181.29,181.28,0.1]
["bitfinex","SOLUSD",1730168635895,34.28346168,181.35,181.17,15.4365]
["bitfinex","SOLUSD",1730168635896,34.28346168,181.35,181.29,0.1]
["bitfinex","SOLUSD",1730168636065,34.28346168,181.35,181.28,0.1]
["bitfinex","SOLUSD",1730168636397,34.28346168,181.35,181.29,0.1]
["bitfinex","SOLUSD",1730168636895,34.28346168,181.3,181.29,0.1]
["bitfinex","SOLUSD",1730168637072,68.56692336,181.3,181.24,0.1]
["bitfinex","SOLUSD",1730168637269,34.28346168,181.25,181.21,2.41479591]
["bitfinex","SOLUSD",1730168637467,34.28346168,181.22,181.16,77.33078556]
["bitfinex","SOLUSD",1730168637681,34.28346168,181.17,181.16,77.33078556]
["bitfinex","SOLUSD",1730168637908,68.56692336,181.17,181.16,7.33078556]
["bitfinex","SOLUSD",1730168638196,68.56692336,181.17,181.14,70.0]
["bitfinex","SOLUSD",1730168638377,34.28346168,181.15,181.14,70.0]
["bitfinex","SOLUSD",1730168639186,34.28346168,181.16,181.15,70.0]
["bitfinex","SOLUSD",1730168639387,34.28346168,181.18,181.17,70.0]
["bitfinex","SOLUSD",1730168639689,34.28346168,181.18,181.17,7.33078556]
["bitfinex","SOLUSD",1730168640068,0.1,181.29,181.2,70.0]
["bitfinex","SOLUSD",1730168640268,34.28346168,181.21,181.2,77.33078556]
["bitfinex","SOLUSD",1730168640792,0.1,181.42,181.29,70.0]
["bitfinex","SOLUSD",1730168641089,34.28346168,181.3,181.25,70.0]
["bitfinex","SOLUSD",1730168641304,34.28346168,181.26,181.25,70.0]
["bitfinex","SOLUSD",1730168641873,34.28346168,181.26,181.25,77.90856333]
["bitfinex","SOLUSD",1730168642178,34.28346168,181.3,181.29,70.0]
["bitfinex","SOLUSD",1730168642384,34.28346168,181.3,181.26,0.1]
["bitfinex","SOLUSD",1730168642385,34.28346168,181.32,181.31,70.0]
["bitfinex","SOLUSD",1730168643696,0.6139017,181.43,181.36,70.0]
["bitfinex","SOLUSD",1730168643870,0.6139017,181.43,181.31,15.6887433]
["bitfinex","SOLUSD",1730168644069,0.6139017,181.43,181.37,70.0]
["bitfinex","SOLUSD",1730168644291,0.6139017,181.43,181.39,70.0]
["bitfinex","SOLUSD",1730168644677,34.28346168,181.4,181.39,70.0]
["bitfinex","SOLUSD",1730168644896,34.28346168,181.4,181.35,70.0]
["bitfinex","SOLUSD",1730168645077,0.6139017,181.43,181.37,70.0]
["bitfinex","SOLUSD",1730168645393,34.28346168,181.38,181.37,70.0]
["bitfinex","SOLUSD",1730168646464,0.6139017,181.43,181.37,70.0]
["bitfinex","SOLUSD",1730168646465,0.6139017,181.43,181.42,70.0]
["bitfinex","SOLUSD",1730168646697,34.89736338,181.43,181.42,70.0]
["bitfinex","SOLUSD",1730168647272,0.6139017,181.43,181.42,70.0]
["bitfinex","SOLUSD",1730168647474,34.89736338,181.43,181.42,70.0]
["bitfinex","SOLUSD",1730168647979,34.89736338,181.43,181.38,70.0]
["bitfinex","SOLUSD",1730168648296,0.6139017,181.43,181.4,70.0]
["bitfinex","SOLUSD",1730168648595,0.6139017,181.43,181.37,70.0]
["bitfinex","SOLUSD",1730168649195,0.6139017,181.43,181.35,70.0]
["bitfinex","SOLUSD",1730168649501,68.56692336,181.36,181.31,75.61372254]
["bitfinex","SOLUSD",1730168649793,34.28346168,181.32,181.31,70.0]
["bitfinex","SOLUSD",1730168650183,34.28346168,181.32,181.29,70.0]
["bitfinex","SOLUSD",1730168650382,34.28346168,181.3,181.27,75.61372254]
["bitfinex","SOLUSD",1730168650595,34.28346168,181.28,181.25,70.0]
["bitfinex","SOLUSD",1730168650809,68.56692336,181.26,181.22,7.55691333]
["bitfinex","SOLUSD",1730168650976,34.28346168,181.35,181.24,70.0]
["bitfinex","SOLUSD",1730168651171,34.28346168,181.35,181.25,7.68017997]
["bitfinex","SOLUSD",1730168651791,34.21268702,181.26,181.25,7.68017997]
["bitfinex","SOLUSD",1730168652098,68.42537404,181.26,181.25,7.68017997]
["bitfinex","SOLUSD",1730168653276,34.21268702,181.35,181.3,70.0]
["bitfinex","SOLUSD",1730168653513,6.3133,181.47,181.31,7.55691333]
["bitfinex","SOLUSD",1730168653675,34.21268702,181.44,181.36,70.0]
["bitfinex","SOLUSD",1730168654007,34.21268702,181.44,181.38,70.0]
["bitfinex","SOLUSD",1730168654184,34.21268702,181.44,181.4,70.0]
["bitfinex","SOLUSD",1730168654387,15.6834,181.48,181.4,70.0]
["bitfinex","SOLUSD",1730168654587,34.21268702,181.41,181.4,70.0]
["bitfinex","SOLUSD",1730168654785,34.21268702,181.41,181.38,70.0]
["bitfinex","SOLUSD",1730168655098,34.21268702,181.39,181.38,70.0]
["bitfinex","SOLUSD",1730168655475,68.42537404,181.39,181.28,0.1]
["bitfinex","SOLUSD",1730168655799,34.21268702,181.31,181.3,70.0]
["bitfinex","SOLUSD",1730168656711,34.21268702,181.32,181.31,70.0]
["bitfinex","SOLUSD",1730168656997,34.21268702,181.35,181.34,70.0]
["bitfinex","SOLUSD",1730168658093,34.21268702,181.35,181.34,85.4370933]
["bitfinex","SOLUSD",1730168658575,34.21268702,181.35,181.34,85.2370933]
["bitfinex","SOLUSD",1730168658779,68.42537404,181.35,181.34,70.0]
["bitfinex","SOLUSD",1730168658980,68.42537404,181.35,181.32,70.0]
["bitfinex","SOLUSD",1730168659178,34.21268702,181.33,181.3,70.0]
["bitfinex","SOLUSD",1730168659376,34.21268702,181.31,181.3,70.0]
["bitfinex","SOLUSD",1730168659606,34.21268702,181.31,181.3,72.42219817]
["bitfinex","SOLUSD",1730168660479,34.21268702,181.36,181.34,70.0]
["bitfinex","SOLUSD",1730168660678,34.21268702,181.44,181.38,70.0]
["bitfinex","SOLUSD",1730168661075,34.21268702,181.44,181.39,7.55691333]
["bitfinex","SOLUSD",1730168661298,34.21268702,181.4,181.39,7.55691333]
["bitfinex","SOLUSD",1730168661504,34.21268702,181.4,181.39,9.97854985]
["bitfinex","SOLUSD",1730168661701,34.21268702,181.42,181.41,70.0]
["bitfinex","SOLUSD",1730168661906,34.21268702,181.42,181.41,79.97811593]
["bitfinex","SOLUSD",1730168662603,34.21268702,181.42,181.41,80.07811593]
["bitfinex","SOLUSD",1730168662789,34.21268702,181.53,181.42,70.1]
["bitfinex","SOLUSD",1730168662790,34.82658872,181.43,181.42,70.1]
["bitfinex","SOLUSD",1730168663100,34.82658872,181.43,181.42,87.8582959]
["bitfinex","SOLUSD",1730168663308,16.6803,181.67,181.54,70.0]
["bitfinex","SOLUSD",1730168663612,34.21268702,181.62,181.58,70.0]
["bitfinex","SOLUSD",1730168663790,34.21268702,181.62,181.54,8.6578744]
["bitfinex","SOLUSD",1730168663981,1.1,181.6,181.5,70.0]
["bitfinex","SOLUSD",1730168664185,1.1,181.6,181.56,70.0]
["bitfinex","SOLUSD",1730168664392,1.1,181.6,181.59,70.1]
["bitfinex","SOLUSD",1730168664594,56.46162929,181.6,181.59,70.0]
["bitfinex","SOLUSD",1730168664797,56.46162929,181.6,181.56,70.0]
["bitfinex","SOLUSD",1730168664996,1.1,181.6,181.52,70.0]
["bitfinex","SOLUSD",1730168665202,55.36162929,181.53,181.52,70.0]
["bitfinex","SOLUSD",1730168665402,55.36162929,181.53,181.52,72.45570574]
["bitfinex","SOLUSD",1730168665713,55.36162929,181.55,181.54,70.1]
["bitfinex","SOLUSD",1730168665906,1.1,181.6,181.58,70.0]
["bitfinex","SOLUSD",1730168666109,55.36162929,181.59,181.58,70.0]
["bitfinex","SOLUSD",1730168666283,55.36162929,181.59,181.58,77.73441404]
["bitfinex","SOLUSD",1730168666480,56.46162929,181.6,181.58,87.8696978]
["bitfinex","SOLUSD",1730168666707,55.36162929,181.59,181.58,77.68017997]
["bitfinex","SOLUSD",1730168666906,55.36162929,181.59,181.53,70.0]
["bitfinex","SOLUSD",1730168667090,110.72325858,181.54,181.53,70.0]
["bitfinex","SOLUSD",1730168667698,110.72325858,181.54,181.51,70.0]
["bitfinex","SOLUSD",1730168667883,1.1,181.6,181.49,0.1]
["bitfinex","SOLUSD",1730168667884,1.1,181.6,181.59,70.1]
["bitfinex","SOLUSD",1730168668085,56.46162929,181.6,181.59,77.68017997]
["bitfinex","SOLUSD",1730168668290,56.46162929,181.6,181.59,70.0]
["bitfinex","SOLUSD",1730168668494,56.46162929,181.6,181.57,70.0]
["bitfinex","SOLUSD",1730168668828,55.36162929,181.58,181.55,77.68017997]
["bitfinex","SOLUSD",1730168669000,55.36162929,181.56,181.55,70.0]
["bitfinex","SOLUSD",1730168669202,55.36162929,181.56,181.55,72.34254209]
["bitfinex","SOLUSD",1730168669390,55.36162929,181.58,181.57,70.0]
["bitfinex","SOLUSD",1730168669882,55.36162929,181.58,181.55,77.68017997]
["bitfinex","SOLUSD",1730168670088,55.36162929,181.56,181.53,70.0]
["bitfinex","SOLUSD",1730168670286,55.36162929,181.54,181.53,70.0]
["bitfinex","SOLUSD",1730168670516,55.36162929,181.55,181.53,72.34198521]
["bitfinex","SOLUSD",1730168670695,55.36162929,181.55,181.53,70.0]
["bitfinex","SOLUSD",1730168671004,1.1,181.6,181.54,2.34221106]
["bitfinex","SOLUSD",1730168671211,1.1,181.6,181.54,2.34104179]
["bitfinex","SOLUSD",1730168671587,1.1,181.6,181.53,70.0]
["bitfinex","SOLUSD",1730168671984,55.36162929,181.54,181.53,70.0]
["bitfinex","SOLUSD",1730168672389,110.72325858,181.54,181.5,70.0]
["bitfinex","SOLUSD",1730168672614,55.36162929,181.51,181.49,7.63441404]
["bitfinex","SOLUSD",1730168672909,1.1,181.6,181.54,5.541]
["bitfinex","SOLUSD",1730168673111,1.1,181.6,181.54,7.63441404]
["bitfinex","SOLUSD",1730168673419,1.1,181.6,181.51,70.0]
["bitfinex","SOLUSD",1730168673593,1.1,181.6,181.49,77.63441404]
["bitfinex","SOLUSD",1730168673788,55.36162929,181.5,181.49,77.63441404]
["bitfinex","SOLUSD",1730168673990,55.36162929,181.5,181.49,79.97437241]
["bitfinex","SOLUSD",1730168674201,1.1,181.6,181.53,70.0]
["bitfinex","SOLUSD",1730168674403,110.72325858,181.54,181.49,7.63441404]
["bitfinex","SOLUSD",1730168674611,1.1,181.6,181.51,70.0]
["bitfinex","SOLUSD",1730168674914,1.1,181.6,181.55,70.0]
["bitfinex","SOLUSD",1730168675097,1.1,181.6,181.57,70.0]
["bitfinex","SOLUSD",1730168675289,1.1,181.6,181.59,70.0]
["bitfinex","SOLUSD",1730168675615,1.1,181.6,181.58,7.63441404]
["bitfinex","SOLUSD",1730168675789,1.1,181.6,181.57,70.0]
["bitfinex","SOLUSD",1730168676111,56.46162929,181.6,181.59,70.0]
["bitfinex","SOLUSD",1730168676489,0.6139017,181.61,181.59,70.0]
["bitfinex","SOLUSD",1730168676688,55.36162929,181.6,181.59,70.0]
["bitfinex","SOLUSD",1730168676910,0.6139017,181.61,181.59,70.0]
["bitfinex","SOLUSD",1730168677085,55.36162929,181.65,181.64,70.0]
["bitfinex","SOLUSD",1730168677593,55.36162929,181.66,181.64,70.0]
["bitfinex","SOLUSD",1730168677790,55.36162929,181.65,181.64,70.0]
["bitfinex","SOLUSD",1730168678311,55.36162929,181.65,181.62,70.0]
["bitfinex","SOLUSD",1730168678491,55.36162929,181.63,181.62,70.0]
["bitfinex","SOLUSD",1730168678691,55.36162929,181.65,181.63,70.0]
["bitfinex","SOLUSD",1730168678891,6.4892,181.9,181.78,70.0]
["bitfinex","SOLUSD",1730168679095,55.36162929,181.8,181.75,70.0]
["bitfinex","SOLUSD",1730168679413,55.36162929,181.77,181.75,70.0]
["bitfinex","SOLUSD",1730168679709,55.36162929,181.78,181.75,70.0]
["bitfinex","SOLUSD",1730168679913,55.36162929,181.79,181.77,70.0]
["bitfinex","SOLUSD",1730168680215,55.36162929,181.78,181.71,70.0]
["bitfinex","SOLUSD",1730168680394,55.36162929,181.73,181.71,70.0]
["bitfinex","SOLUSD",1730168680600,55.36162929,181.74,181.73,70.0]
["bitfinex","SOLUSD",1730168680916,55.36162929,181.75,181.73,70.0]
["bitfinex","SOLUSD",1730168681101,55.36162929,181.77,181.75,70.0]
["bitfinex","SOLUSD",1730168681287,55.36162929,181.76,181.73,8.19514737]
["bitfinex","SOLUSD",1730168681615,55.36162929,181.74,181.71,70.0]
["bitfinex","SOLUSD",1730168681795,55.36162929,181.72,181.66,70.95729382]
["bitfinex","SOLUSD",1730168682107,55.36162929,181.7,181.68,70.0]
["bitfinex","SOLUSD",1730168682703,55.36162929,181.71,181.68,70.0]
["bitfinex","SOLUSD",1730168682908,55.36162929,181.73,181.72,70.0]
["bitfinex","SOLUSD",1730168683212,55.36162929,181.73,181.71,0.95691674]
["bitfinex","SOLUSD",1730168683410,55.36162929,181.72,181.71,0.95691674]
["bitfinex","SOLUSD",1730168684504,0.1,181.82,181.72,70.0]
["bitfinex","SOLUSD",1730168684813,55.36162929,181.75,181.73,8.19514737]
["bitfinex","SOLUSD",1730168685509,55.36162929,181.74,181.73,8.19514737]
["bitfinex","SOLUSD",1730168685709,55.36162929,181.74,181.71,0.95691674]
["bitfinex","SOLUSD",1730168685913,55.36162929,181.73,181.71,0.95691674]
["bitfinex","SOLUSD",1730168686214,55.36162929,181.74,181.71,0.95691674]
["bitfinex","SOLUSD",1730168686397,55.36162929,181.74,181.72,78.19514737]
["bitfinex","SOLUSD",1730168686706,55.36162929,181.73,181.72,8.19514737]
["bitfinex","SOLUSD",1730168686912,55.36162929,181.73,181.71,0.95691674]
["bitfinex","SOLUSD",1730168687221,55.36162929,181.72,181.71,0.95691674]
["bitfinex","SOLUSD",1730168688389,110.72325858,181.72,181.71,0.95691674]
["bitfinex","SOLUSD",1730168688600,110.72325858,181.72,181.64,70.0]
["bitfinex","SOLUSD",1730168688792,45.91286571,181.66,181.64,70.0]
["bitfinex","SOLUSD",1730168688991,55.36162929,181.67,181.64,70.0]
["bitfinex","SOLUSD",1730168689217,55.36162929,181.68,181.66,70.0]
["bitfinex","SOLUSD",1730168689719,55.36162929,181.67,181.64,8.19514737]
["bitfinex","SOLUSD",1730168689895,55.36162929,181.65,181.64,8.19514737]
["bitfinex","SOLUSD",1730168690102,55.36162929,181.65,181.61,70.0]
["bitfinex","SOLUSD",1730168690309,55.36162929,181.64,181.61,70.0]
["bitfinex","SOLUSD",1730168690501,55.36162929,181.65,181.61,70.0]
["bitfinex","SOLUSD",1730168690715,55.36162929,181.67,181.63,70.0]
["bitfinex","SOLUSD",1730168692121,55.36162929,181.66,181.63,70.0]
["bitfinex","SOLUSD",1730168692424,55.36162929,181.65,181.63,70.0]
["bitfinex","SOLUSD",1730168692594,55.36162929,181.67,181.63,70.0]
["bitfinex","SOLUSD",1730168692788,55.36162929,181.66,181.63,70.0]
["bitfinex","SOLUSD",1730168693006,55.36162929,181.67,181.65,70.0]
["bitfinex","SOLUSD",1730168693400,55.36162929,181.67,181.63,70.0]
["bitfinex","SOLUSD",1730168694119,6.6323,181.77,181.66,70.0]
["bitfinex","SOLUSD",1730168694321,55.36162929,181.8,181.73,70.0]
["bitfinex","SOLUSD",1730168694515,55.36162929,181.8,181.7,70.0]
["bitfinex","SOLUSD",1730168694819,51.51362929,181.74,181.7,70.0]
["bitfinex","SOLUSD",1730168695194,55.36162929,181.75,181.7,70.0]
["bitfinex","SOLUSD",1730168695592,55.29124002,181.75,181.7,70.0]
["bitfinex","SOLUSD",1730168696522,55.29124002,181.75,181.72,70.0]
["bitfinex","SOLUSD",1730168696716,55.29124002,181.75,181.7,70.0]
["bitfinex","SOLUSD",1730168696896,55.29124002,181.72,181.7,70.0]
["bitfinex","SOLUSD",1730168697102,55.29124002,181.74,181.7,70.0]
["bitfinex","SOLUSD",1730168697316,55.29124002,181.74,181.68,70.0]
["bitfinex","SOLUSD",1730168697502,55.29124002,181.73,181.7,70.0]
["bitfinex","SOLUSD",1730168697994,55.29124002,181.73,181.71,5.541]
["bitfinex","SOLUSD",1730168698197,55.29124002,181.75,181.71,5.541]
["bitfinex","SOLUSD",1730168698620,55.29124002,181.74,181.71,5.541]
["bitfinex","SOLUSD",1730168699003,55.29124002,181.75,181.72,75.541]
["bitfinex","SOLUSD",1730168699321,55.29124002,181.74,181.72,75.541]
["bitfinex","SOLUSD",1730168699524,55.29124002,181.75,181.72,75.541]
["bitfinex","SOLUSD",1730168699898,55.29124002,181.74,181.72,75.541]
["bitfinex","SOLUSD",1730168700199,55.29124002,181.78,181.74,5.541]
["bitfinex","SOLUSD",1730168700418,7.8358,181.83,181.74,5.541]
["bitfinex","SOLUSD",1730168700419,55.29124002,181.77,181.74,75.541]
["bitfinex","SOLUSD",1730168700617,34.0181679,181.77,181.74,70.0]
["bitfinex","SOLUSD",1730168700921,34.0181679,181.76,181.72,78.19514737]
["bitfinex","SOLUSD",1730168701225,34.0181679,181.74,181.73,5.541]
["bitfinex","SOLUSD",1730168701523,16.1412,181.84,181.73,5.541]
["bitfinex","SOLUSD",1730168701524,0.4,181.84,181.73,5.541]
["bitfinex","SOLUSD",1730168701718,34.0181679,181.74,181.73,5.541]
["bitfinex","SOLUSD",1730168701910,34.0181679,181.74,181.72,5.541]
["bitfinex","SOLUSD",1730168702311,34.0181679,181.73,181.72,5.541]
["bitfinex","SOLUSD",1730168702623,34.0181679,181.76,181.73,70.0]
["bitfinex","SOLUSD",1730168703125,34.0181679,181.75,181.73,70.0]
["bitfinex","SOLUSD",1730168703326,34.0181679,181.76,181.73,70.0]
["bitfinex","SOLUSD",1730168703825,34.0181679,181.76,181.74,5.541]
["bitfinex","SOLUSD",1730168704020,34.0181679,181.75,181.69,6.12368365]
["bitfinex","SOLUSD",1730168704218,34.0181679,181.7,181.69,6.12368365]
["bitfinex","SOLUSD",1730168704428,34.0181679,181.7,181.63,8.46029216]
["bitfinex","SOLUSD",1730168704605,34.0181679,181.7,181.65,70.0]
["bitfinex","SOLUSD",1730168704808,34.0181679,181.74,181.67,75.541]
["bitfinex","SOLUSD",1730168705027,34.0181679,181.74,181.69,70.0]
["bitfinex","SOLUSD",1730168705338,7.8475,181.77,181.69,70.0]
["bitfinex","SOLUSD",1730168705339,34.0181679,181.75,181.7,8.19514737]
["bitfinex","SOLUSD",1730168705503,34.0181679,181.74,181.7,8.19514737]
["bitfinex","SOLUSD",1730168705708,34.0181679,181.75,181.7,13.73614737]
["bitfinex","SOLUSD",1730168705903,34.0181679,181.73,181.7,8.19514737]
["bitfinex","SOLUSD",1730168706311,34.0181679,181.74,181.7,8.19514737]
["bitfinex","SOLUSD",1730168706835,34.0181679,181.74,181.69,70.0]
["bitfinex","SOLUSD",1730168707123,34.0181679,181.74,181.7,2.33437574]
["bitfinex","SOLUSD",1730168707299,34.0181679,181.73,181.69,70.0]
["bitfinex","SOLUSD",1730168707504,34.0181679,181.75,181.69,70.0]
["bitfinex","SOLUSD",1730168707729,34.0181679,181.77,181.72,70.0]
["bitfinex","SOLUSD",1730168708131,34.0181679,181.76,181.72,78.19514737]
["bitfinex","SOLUSD",1730168708424,0.3,181.84,181.74,70.0]
["bitfinex","SOLUSD",1730168708621,34.0181679,181.77,181.74,70.0]
["bitfinex","SOLUSD",1730168708819,34.0181679,181.78,181.74,70.0]
["bitfinex","SOLUSD",1730168709009,34.0181679,181.78,181.74,78.19514737]
["bitfinex","SOLUSD",1730168709203,34.0181679,181.75,181.74,70.0]
["bitfinex","SOLUSD",1730168709417,34.0181679,181.76,181.74,70.0]
["bitfinex","SOLUSD",1730168709623,33.5181679,181.76,181.74,70.0]
["bitfinex","SOLUSD",1730168709921,34.0181679,181.75,181.7,70.0]
["bitfinex","SOLUSD",1730168710121,34.0181679,181.74,181.7,76.08396143]
["bitfinex","SOLUSD",1730168710320,34.0181679,181.73,181.7,76.08396143]
["bitfinex","SOLUSD",1730168710527,34.0181679,181.74,181.7,76.08396143]
["bitfinex","SOLUSD",1730168711118,34.0181679,181.74,181.71,0.24]
["bitfinex","SOLUSD",1730168711312,34.0181679,181.72,181.7,6.08396143]
["bitfinex","SOLUSD",1730168711622,34.0181679,181.71,181.68,73.1402469]
["bitfinex","SOLUSD",1730168711823,34.0181679,181.69,181.68,3.1402469]
["bitfinex","SOLUSD",1730168712020,34.0181679,181.69,181.65,84.2791088]
["bitfinex","SOLUSD",1730168712221,34.0181679,181.69,181.68,0.24]
["bitfinex","SOLUSD",1730168712530,34.0181679,181.71,181.68,0.24]
["bitfinex","SOLUSD",1730168712735,34.0181679,181.7,181.68,2.34070891]
["bitfinex","SOLUSD",1730168712926,34.0181679,181.69,181.66,2.34172015]
["bitfinex","SOLUSD",1730168713115,34.0181679,181.71,181.66,10.53686752]
["bitfinex","SOLUSD",1730168713312,34.0181679,181.7,181.67,8.19514737]
["bitfinex","SOLUSD",1730168713512,34.0181679,181.69,181.67,8.19514737]
["bitfinex","SOLUSD",1730168713712,34.0181679,181.68,181.66,2.34172015]
["bitfinex","SOLUSD",1730168713928,34.0181679,181.67,181.62,2.34172015]
["bitfinex","SOLUSD",1730168714213,0.1,181.7,181.63,8.19514737]
["bitfinex","SOLUSD",1730168714441,34.0181679,181.64,181.61,6.08396143]
["bitfinex","SOLUSD",1730168714732,34.0181679,181.63,181.61,6.08396143]
["bitfinex","SOLUSD",1730168714912,34.0181679,181.62,181.61,6.08396143]
["bitfinex","SOLUSD",1730168715731,34.0181679,181.62,181.56,8.42568158]
["bitfinex","SOLUSD",1730168715943,34.0181679,181.63,181.56,6.08396143]
["bitfinex","SOLUSD",1730168716139,8.1219,181.74,181.6,70.0]
["bitfinex","SOLUSD",1730168716316,34.0181679,181.68,181.61,2.35279288]
["bitfinex","SOLUSD",1730168716515,34.0181679,181.67,181.62,0.1]
["bitfinex","SOLUSD",1730168716715,34.0181679,181.67,181.61,2.45279288]
["bitfinex","SOLUSD",1730168717019,34.0181679,181.68,181.62,8.79978108]
["bitfinex","SOLUSD",1730168717429,34.0181679,181.66,181.62,8.69978108]
["bitfinex","SOLUSD",1730168717628,34.0181679,181.71,181.62,8.69978108]
["bitfinex","SOLUSD",1730168717629,34.0181679,181.68,181.62,8.79978108]
["bitfinex","SOLUSD",1730168717815,34.0181679,181.67,181.62,8.69978108]
["bitfinex","SOLUSD",1730168718839,34.0181679,181.68,181.62,8.69978108]
["bitfinex","SOLUSD",1730168719043,34.0181679,181.72,181.65,0.1]
["bitfinex","SOLUSD",1730168719231,42.1400679,181.74,181.66,8.31660162]
["bitfinex","SOLUSD",1730168719539,42.1400679,181.74,181.67,0.1]
["bitfinex","SOLUSD",1730168719745,42.1400679,181.74,181.65,2.35279288]
["bitfinex","SOLUSD",1730168719746,34.0181679,181.68,181.65,2.35279288]
["bitfinex","SOLUSD",1730168719913,34.0181679,181.67,181.62,6.60900833]
["bitfinex","SOLUSD",1730168720117,34.0181679,181.67,181.63,6.50900833]
["bitfinex","SOLUSD",1730168720533,34.0181679,181.69,181.63,6.60900833]
["bitfinex","SOLUSD",1730168720737,34.0181679,181.67,181.63,6.50900833]
["bitfinex","SOLUSD",1730168721044,34.0181679,181.64,181.63,5.50900833]
["bitfinex","SOLUSD",1730168721242,34.0181679,181.64,181.58,0.1]
["bitfinex","SOLUSD",1730168721416,34.0181679,181.6,181.57,9.60664304]
["bitfinex","SOLUSD",1730168721616,34.0181679,181.58,181.57,9.60664304]
["bitfinex","SOLUSD",1730168722050,34.0181679,181.58,181.52,2.36065893]
["bitfinex","SOLUSD",1730168722342,34.0181679,181.56,181.51,8.79744504]
["bitfinex","SOLUSD",1730168722647,34.0181679,181.53,181.5,2.36065893]
["bitfinex","SOLUSD",1730168722838,34.0181679,181.51,181.48,2.36065893]
["bitfinex","SOLUSD",1730168723141,34.0181679,181.49,181.43,2.36065893]
["bitfinex","SOLUSD",1730168723325,34.0181679,181.45,181.43,2.36065893]
["bitfinex","SOLUSD",1730168723535,34.0181679,181.45,181.41,10.59449435]
["bitfinex","SOLUSD",1730168724037,34.0181679,181.46,181.41,0.1]
["bitfinex","SOLUSD",1730168724245,34.0181679,181.45,181.4,2.37880684]
["bitfinex","SOLUSD",1730168724741,34.0181679,181.43,181.39,2.37880684]
["bitfinex","SOLUSD",1730168724949,34.0181679,181.45,181.39,2.37880684]
["bitfinex","SOLUSD",1730168725127,34.0181679,181.44,181.39,2.37880684]
["bitfinex","SOLUSD",1730168725332,34.0181679,181.44,181.38,0.95675199]
["bitfinex","SOLUSD",1730168725521,34.0181679,181.42,181.38,0.95675199]
["bitfinex","SOLUSD",1730168725727,34.0181679,181.43,181.37,2.37880684]
["bitfinex","SOLUSD",1730168726045,34.0181679,181.4,181.36,8.77948184]
["bitfinex","SOLUSD",1730168726223,29.0232,181.5,181.35,2.37880684]
["bitfinex","SOLUSD",1730168726224,34.0181679,181.38,181.35,2.37880684]
["bitfinex","SOLUSD",1730168726428,55.52202251,181.38,181.34,0.6139017]
["bitfinex","SOLUSD",1730168726642,55.52202251,181.39,181.34,0.6139017]
["bitfinex","SOLUSD",1730168727157,55.52202251,181.39,181.34,2.99270854]
["bitfinex","SOLUSD",1730168727329,55.52202251,181.39,181.34,0.6139017]
["bitfinex","SOLUSD",1730168727529,55.52202251,181.4,181.34,0.6139017]
["bitfinex","SOLUSD",1730168727933,55.52202251,181.42,181.35,0.1]
["bitfinex","SOLUSD",1730168728134,55.52202251,181.38,181.34,0.6139017]
["bitfinex","SOLUSD",1730168728335,55.52202251,181.39,181.34,0.6139017]
["bitfinex","SOLUSD",1730168728645,55.52202251,181.38,181.34,0.6139017]
["bitfinex","SOLUSD",1730168728826,55.52202251,181.44,181.34,0.6139017]
["bitfinex","SOLUSD",1730168728827,55.52202251,181.35,181.34,0.6139017]
["bitfinex","SOLUSD",1730168729025,55.52202251,181.36,181.34,0.6139017]
["bitfinex","SOLUSD",1730168729229,43.776884,181.43,181.34,0.6139017]
["bitfinex","SOLUSD",1730168729230,55.52202251,181.37,181.34,0.6139017]
["bitfinex","SOLUSD",1730168729645,55.52202251,181.35,181.34,0.6139017]
["bitfinex","SOLUSD",1730168729948,111.04404502,181.35,181.34,0.6139017]
["bitfinex","SOLUSD",1730168730135,55.52202251,181.35,181.34,0.6139017]
["bitfinex","SOLUSD",1730168731134,111.04404502,181.35,181.34,0.6139017]
["bitfinex","SOLUSD",1730168731323,55.52202251,181.35,181.34,0.6139017]
["bitfinex","SOLUSD",1730168731521,111.14404502,181.35,181.34,0.6139017]
["bitfinex","SOLUSD",1730168732422,55.52202251,181.35,181.34,0.6139017]
["bitfinex","SOLUSD",1730168732623,29.4559,181.37,181.34,0.6139017]
["bitfinex","SOLUSD",1730168732926,55.52202251,181.47,181.37,0.1]
["bitfinex","SOLUSD",1730168733139,55.52202251,181.47,181.38,8.14978108]
["bitfinex","SOLUSD",1730168733322,55.52202251,181.39,181.35,2.3565534]
["bitfinex","SOLUSD",1730168733640,55.52202251,181.4,181.34,0.7139017]
["bitfinex","SOLUSD",1730168733847,55.52202251,181.41,181.36,0.1]
["bitfinex","SOLUSD",1730168734122,55.52202251,181.42,181.38,0.1]
["bitfinex","SOLUSD",1730168734324,55.52202251,181.45,181.39,0.1]
["bitfinex","SOLUSD",1730168734519,55.52202251,181.44,181.39,0.1]
["bitfinex","SOLUSD",1730168734738,8.6765,181.48,181.35,10.39311331]
["bitfinex","SOLUSD",1730168734739,55.52202251,181.46,181.4,0.1]
["bitfinex","SOLUSD",1730168735039,55.52202251,181.46,181.35,10.39311331]
["bitfinex","SOLUSD",1730168735040,64.19852251,181.48,181.42,0.1]
["bitfinex","SOLUSD",1730168735249,55.52202251,181.52,181.45,0.1]
["bitfinex","SOLUSD",1730168735423,64.38212251,181.55,181.49,0.1]
["bitfinex","SOLUSD",1730168735626,55.52202251,181.54,181.49,0.1]
["bitfinex","SOLUSD",1730168735825,55.52202251,181.5,181.46,2.34104425]
["bitfinex","SOLUSD",1730168736122,55.52202251,181.5,181.46,0.1]
["bitfinex","SOLUSD",1730168736451,55.52202251,181.53,181.48,0.1]
["bitfinex","SOLUSD",1730168736629,55.52202251,181.54,181.48,0.1]
["bitfinex","SOLUSD",1730168736955,55.52202251,181.6,181.54,0.1]
["bitfinex","SOLUSD",1730168737517,55.52202251,181.56,181.52,0.1]
["bitfinex","SOLUSD",1730168737722,55.52202251,181.57,181.52,0.1]
["bitfinex","SOLUSD",1730168738027,55.52202251,181.54,181.51,0.1]
["bitfinex","SOLUSD",1730168738224,55.52202251,181.55,181.5,0.1]
["bitfinex","SOLUSD",1730168738520,55.52202251,181.56,181.51,0.1]
["bitfinex","SOLUSD",1730168738938,55.52202251,181.54,181.49,6.500675]
["bitfinex","SOLUSD",1730168739439,55.52202251,181.54,181.5,0.1]
["bitfinex","SOLUSD",1730168739858,55.52202251,181.55,181.5,0.1]
["bitfinex","SOLUSD",1730168740339,55.52202251,181.56,181.52,0.1]
["bitfinex","SOLUSD",1730168740846,55.52202251,181.67,181.61,0.1]
["bitfinex","SOLUSD",1730168741028,55.52202251,181.66,181.6,0.1]
["bitfinex","SOLUSD",1730168741224,55.52202251,181.66,181.61,0.1]
["bitfinex","SOLUSD",1730168741832,55.52202251,181.65,181.59,0.1]
["bitfinex","SOLUSD",1730168742039,0.1,181.7,181.56,2.43250232]
["bitfinex","SOLUSD",1730168742238,55.52202251,181.59,181.57,6.400675]
["bitfinex","SOLUSD",1730168742438,55.52202251,181.6,181.57,6.400675]
["bitfinex","SOLUSD",1730168743057,55.52202251,181.61,181.57,6.400675]
["bitfinex","SOLUSD",1730168743350,55.52202251,181.6,181.57,6.400675]
["bitfinex","SOLUSD",1730168744024,55.52202251,181.62,181.58,8.04978108]
["bitfinex","SOLUSD",1730168744229,39.58176756,181.61,181.58,8.04978108]
["bitfinex","SOLUSD",1730168744432,20.1135,181.66,181.57,6.500675]
["bitfinex","SOLUSD",1730168744433,55.52202251,181.59,181.57,6.400675]
["bitfinex","SOLUSD",1730168744728,55.52202251,181.62,181.57,6.500675]
["bitfinex","SOLUSD",1730168744928,55.52202251,181.64,181.6,0.1]
["bitfinex","SOLUSD",1730168745132,55.52202251,181.65,181.6,0.1]
["bitfinex","SOLUSD",1730168745342,55.52202251,181.64,181.6,0.1]
["bitfinex","SOLUSD",1730168745741,55.52202251,181.62,181.59,0.1]
["bitfinex","SOLUSD",1730168746230,55.52202251,181.69,181.66,0.1]
["bitfinex","SOLUSD",1730168746431,21.9796,181.72,181.62,0.1]
["bitfinex","SOLUSD",1730168746432,55.52202251,181.68,181.62,0.1]
["bitfinex","SOLUSD",1730168746735,55.52202251,181.66,181.62,6.500675]
["bitfinex","SOLUSD",1730168747147,22.0796,181.72,181.65,0.1]
["bitfinex","SOLUSD",1730168747148,55.52202251,181.68,181.65,0.1]
["bitfinex","SOLUSD",1730168747351,55.52202251,181.67,181.62,6.500675]
["bitfinex","SOLUSD",1730168747652,55.52202251,181.68,181.65,0.1]
["bitfinex","SOLUSD",1730168748033,55.52202251,181.68,181.63,6.500675]
["bitfinex","SOLUSD",1730168748354,55.52202251,181.68,181.64,0.1]
["bitfinex","SOLUSD",1730168748554,20.9247,181.79,181.71,0.1]
["bitfinex","SOLUSD",1730168748732,55.52202251,181.72,181.69,0.1]
["bitfinex","SOLUSD",1730168749159,55.52202251,181.7,181.68,0.1]
["bitfinex","SOLUSD",1730168749453,55.52202251,181.69,181.68,0.1]
["bitfinex","SOLUSD",1730168749655,55.52202251,181.69,181.67,0.1]
["bitfinex","SOLUSD",1730168749850,55.52202251,181.7,181.67,0.1]
["bitfinex","SOLUSD",1730168750153,55.52202251,181.71,181.68,0.1]
["bitfinex","SOLUSD",1730168750345,55.52202251,181.7,181.68,0.1]
["bitfinex","SOLUSD",1730168750650,55.52202251,181.71,181.68,0.1]
["bitfinex","SOLUSD",1730168751247,55.52202251,181.7,181.68,0.1]
["bitfinex","SOLUSD",1730168751447,55.52202251,181.69,181.66,0.1]
["bitfinex","SOLUSD",1730168751658,55.52202251,181.68,181.66,0.1]
["bitfinex","SOLUSD",1730168751838,55.52202251,181.69,181.67,0.1]
["bitfinex","SOLUSD",1730168752038,55.52202251,181.68,181.65,0.1]
["bitfinex","SOLUSD",1730168752346,55.52202251,181.66,181.65,0.1]
["bitfinex","SOLUSD",1730168752746,55.52202251,181.66,181.64,6.500675]
["bitfinex","SOLUSD",1730168752937,55.52202251,181.69,181.65,0.1]
["bitfinex","SOLUSD",1730168753132,55.52202251,181.68,181.65,0.1]
["bitfinex","SOLUSD",1730168753332,55.52202251,181.74,181.71,0.1]
["bitfinex","SOLUSD",1730168753536,55.52202251,181.77,181.75,0.1]
["bitfinex","SOLUSD",1730168753860,31.6307705,181.76,181.75,0.1]
["bitfinex","SOLUSD",1730168754060,31.6307705,181.76,181.72,0.1]
["bitfinex","SOLUSD",1730168754257,55.52202251,181.73,181.68,2.32522064]
["bitfinex","SOLUSD",1730168754552,55.52202251,181.71,181.69,0.1]
["bitfinex","SOLUSD",1730168754743,55.52202251,181.72,181.69,0.1]
["bitfinex","SOLUSD",1730168755061,55.52202251,181.71,181.69,0.1]
["bitfinex","SOLUSD",1730168755636,55.52202251,181.72,181.69,0.1]
["bitfinex","SOLUSD",1730168755945,0.1,181.83,181.76,0.1]
["bitfinex","SOLUSD",1730168756145,55.52202251,181.77,181.74,0.1]
["bitfinex","SOLUSD",1730168756350,55.52202251,181.76,181.75,0.1]
["bitfinex","SOLUSD",1730168757139,55.52202251,181.76,181.73,0.1]
["bitfinex","SOLUSD",1730168757459,55.52202251,181.75,181.74,0.1]
["bitfinex","SOLUSD",1730168757661,0.3,181.84,181.74,0.1]
["bitfinex","SOLUSD",1730168757662,55.52202251,181.76,181.74,0.1]
["bitfinex","SOLUSD",1730168757845,55.52202251,181.76,181.75,0.1]
["bitfinex","SOLUSD",1730168758043,55.52202251,181.76,181.74,0.1]
["bitfinex","SOLUSD",1730168758252,55.52202251,181.75,181.74,0.1]
["bitfinex","SOLUSD",1730168758448,55.52202251,181.75,181.7,14.45045608]
["bitfinex","SOLUSD",1730168758656,8.121,181.77,181.7,6.400675]
["bitfinex","SOLUSD",1730168758964,8.121,181.77,181.66,0.1]
["bitfinex","SOLUSD",1730168759158,55.52202251,181.71,181.67,0.1]
["bitfinex","SOLUSD",1730168759363,55.52202251,181.69,181.67,0.1]
["bitfinex","SOLUSD",1730168759867,55.52202251,181.69,181.66,0.1]
["bitfinex","SOLUSD",1730168760050,55.52202251,181.69,181.67,0.1]
["bitfinex","SOLUSD",1730168760259,55.52202251,181.69,181.68,0.1]
["bitfinex","SOLUSD",1730168760754,55.52202251,181.74,181.71,0.1]
["bitfinex","SOLUSD",1730168760945,8.121,181.77,181.72,0.1]
["bitfinex","SOLUSD",1730168761367,55.52202251,181.73,181.72,0.1]
["bitfinex","SOLUSD",1730168761860,55.52202251,181.73,181.7,0.1]
["bitfinex","SOLUSD",1730168762066,55.52202251,181.71,181.68,0.1]
["bitfinex","SOLUSD",1730168762271,55.52202251,181.71,181.65,6.400675]
["bitfinex","SOLUSD",1730168762272,55.52202251,181.69,181.67,0.1]
["bitfinex","SOLUSD",1730168762773,55.52202251,181.68,181.67,0.1]
["bitfinex","SOLUSD",1730168763142,55.52202251,181.69,181.67,0.1]
["bitfinex","SOLUSD",1730168763343,55.52202251,181.68,181.65,6.400675]
["bitfinex","SOLUSD",1730168763558,55.52202251,181.66,181.65,6.400675]
["bitfinex","SOLUSD",1730168763750,55.52202251,181.66,181.61,2.42259712]
["bitfinex","SOLUSD",1730168764068,55.52202251,181.62,181.6,6.500675]
["bitfinex","SOLUSD",1730168764276,55.52202251,181.61,181.58,0.1]
["bitfinex","SOLUSD",1730168764449,55.52202251,181.59,181.58,0.1]
["bitfinex","SOLUSD",1730168764650,55.52202251,181.62,181.6,0.1]
["bitfinex","SOLUSD",1730168765044,55.52202251,181.65,181.62,0.1]
["bitfinex","SOLUSD",1730168765262,55.52202251,181.65,181.63,0.1]
["bitfinex","SOLUSD",1730168765970,55.52202251,181.66,181.63,0.1]
["bitfinex","SOLUSD",1730168766264,55.52202251,181.69,181.66,0.1]
["bitfinex","SOLUSD",1730168766468,55.52202251,181.7,181.69,0.1]
["bitfinex","SOLUSD",1730168766667,55.52202251,181.72,181.71,0.1]
["bitfinex","SOLUSD",1730168767183,55.52202251,181.72,181.69,0.1]
["bitfinex","SOLUSD",1730168767462,55.52202251,181.73,181.71,0.1]
["bitfinex","SOLUSD",1730168767688,8.121,181.77,181.67,55.52202251]
["bitfinex","SOLUSD",1730168767689,55.52202251,181.75,181.73,0.1]
["bitfinex","SOLUSD",1730168767968,76.49172251,181.8,181.75,0.1]
["bitfinex","SOLUSD",1730168768273,76.49172251,181.8,181.74,0.1]
["bitfinex","SOLUSD",1730168768564,55.52202251,181.75,181.74,0.1]
["bitfinex","SOLUSD",1730168769669,55.52202251,181.75,181.73,0.1]
["bitfinex","SOLUSD",1730168769964,76.49172251,181.8,181.74,0.1]
["bitfinex","SOLUSD",1730168770168,76.59172251,181.8,181.74,0.1]
["bitfinex","SOLUSD",1730168770666,21.0697,181.8,181.74,0.1]
["bitfinex","SOLUSD",1730168770845,20.9697,181.8,181.74,0.1]
["bitfinex","SOLUSD",1730168771045,55.52202251,181.75,181.72,0.1]
["bitfinex","SOLUSD",1730168771266,55.52202251,181.74,181.72,0.1]
["bitfinex","SOLUSD",1730168771672,55.52202251,181.74,181.73,0.1]
["bitfinex","SOLUSD",1730168772167,55.52202251,181.74,181.72,0.1]
["bitfinex","SOLUSD",1730168772376,8.2146,181.82,181.69,2.32036599]
["bitfinex","SOLUSD",1730168772377,55.52202251,181.79,181.75,0.1]
["bitfinex","SOLUSD",1730168772581,34.00419294,181.81,181.8,0.1]
["bitfinex","SOLUSD",1730168772753,34.00419294,181.81,181.78,0.1]
["bitfinex","SOLUSD",1730168772947,0.3,181.84,181.8,0.1]
["bitfinex","SOLUSD",1730168773167,0.3,181.84,181.77,0.1]
["bitfinex","SOLUSD",1730168773673,34.00419294,181.78,181.77,0.1]
["bitfinex","SOLUSD",1730168775474,34.00419294,181.78,181.75,0.1]
["bitfinex","SOLUSD",1730168775651,34.00419294,181.76,181.75,0.1]
["bitfinex","SOLUSD",1730168775847,34.00419294,181.76,181.73,0.1]
["bitfinex","SOLUSD",1730168776150,34.00419294,181.75,181.73,0.1]
["bitfinex","SOLUSD",1730168776351,34.00419294,181.8,181.76,0.1]
["bitfinex","SOLUSD",1730168776550,20.3,181.84,181.76,0.1]
["bitfinex","SOLUSD",1730168776754,20.3,181.84,181.77,0.1]
["bitfinex","SOLUSD",1730168776971,0.3,181.84,181.81,0.1]
["bitfinex","SOLUSD",1730168777147,0.3,181.84,181.79,0.1]
["bitfinex","SOLUSD",1730168777346,0.3,181.84,181.75,0.1]
["bitfinex","SOLUSD",1730168777576,0.4,181.84,181.77,0.1]
["bitfinex","SOLUSD",1730168777782,0.4,181.84,181.76,0.1]
["bitfinex","SOLUSD",1730168777950,0.4,181.84,181.77,0.1]
["bitfinex","SOLUSD",1730168778156,34.00419294,181.78,181.77,0.1]
["bitfinex","SOLUSD",1730168778849,34.00419294,181.78,181.74,0.1]
["bitfinex","SOLUSD",1730168779045,34.00419294,181.75,181.71,0.1]
["bitfinex","SOLUSD",1730168779274,34.00419294,181.72,181.71,25.45]
["bitfinex","SOLUSD",1730168779575,34.00419294,181.72,181.66,0.1]
["bitfinex","SOLUSD",1730168779765,34.00419294,181.67,181.65,6.14674197]
["bitfinex","SOLUSD",1730168779952,34.00419294,181.66,181.65,6.04674197]
["bitfinex","SOLUSD",1730168780157,34.00419294,181.66,181.65,0.1]
["bitfinex","SOLUSD",1730168781255,34.00419294,181.67,181.62,30.0]
["bitfinex","SOLUSD",1730168781455,34.00419294,181.65,181.62,30.0]
["bitfinex","SOLUSD",1730168781761,34.00419294,181.64,181.62,30.0]
["bitfinex","SOLUSD",1730168782069,34.00419294,181.63,181.62,30.0]
["bitfinex","SOLUSD",1730168782452,55.36606644,181.63,181.6,8.04978108]
["bitfinex","SOLUSD",1730168782865,55.36606644,181.64,181.6,8.04978108]
["bitfinex","SOLUSD",1730168783394,55.36606644,181.63,181.6,8.04978108]
["bitfinex","SOLUSD",1730168783547,55.36606644,181.65,181.6,8.04978108]
["bitfinex","SOLUSD",1730168783753,55.36606644,181.67,181.61,85.36606644]
["bitfinex","SOLUSD",1730168784056,55.36606644,181.69,181.63,55.36606644]
["bitfinex","SOLUSD",1730168784257,55.36606644,181.69,181.64,8.04978108]
["bitfinex","SOLUSD",1730168784586,55.36606644,181.66,181.64,8.04978108]
["bitfinex","SOLUSD",1730168784754,55.36606644,181.68,181.64,8.04978108]
["bitfinex","SOLUSD",1730168785081,55.36606644,181.65,181.61,30.0]
["bitfinex","SOLUSD",1730168785255,55.36606644,181.66,181.61,30.0]
["bitfinex","SOLUSD",1730168785771,55.36606644,181.65,181.61,30.0]
["bitfinex","SOLUSD",1730168786078,55.36606644,181.68,181.62,55.36606644]
["bitfinex","SOLUSD",1730168786454,55.36606644,181.67,181.61,93.41584752]
["bitfinex","SOLUSD",1730168786753,55.36606644,181.66,181.61,38.04978108]
["bitfinex","SOLUSD",1730168786969,55.36606644,181.68,181.62,55.36606644]
["bitfinex","SOLUSD",1730168787277,55.36606644,181.7,181.64,55.36606644]
["bitfinex","SOLUSD",1730168787482,55.36606644,181.71,181.65,55.36606644]
["bitfinex","SOLUSD",1730168787774,55.36606644,181.7,181.64,55.36606644]
["bitfinex","SOLUSD",1730168787954,55.36606644,181.68,181.63,8.04978108]
["bitfinex","SOLUSD",1730168788866,55.36606644,181.7,181.64,55.36606644]
["bitfinex","SOLUSD",1730168789271,8.8119,181.76,181.65,55.36606644]
["bitfinex","SOLUSD",1730168789460,55.36606644,181.73,181.67,55.36606644]
["bitfinex","SOLUSD",1730168789667,55.36606644,181.72,181.66,55.36606644]
["bitfinex","SOLUSD",1730168790055,55.36606644,181.71,181.65,63.41584752]
["bitfinex","SOLUSD",1730168790254,55.36606644,181.68,181.63,3.08152791]
["bitfinex","SOLUSD",1730168790481,55.36606644,181.7,181.64,55.36606644]
["bitfinex","SOLUSD",1730168790860,55.36606644,181.69,181.63,55.36606644]
["bitfinex","SOLUSD",1730168791062,55.36606644,181.7,181.64,55.36606644]
["bitfinex","SOLUSD",1730168791262,55.36606644,181.7,181.65,2.28130653]
["bitfinex","SOLUSD",1730168792555,55.36606644,181.69,181.65,2.28130653]
["bitfinex","SOLUSD",1730168792755,55.36606644,181.69,181.64,2.28130653]
["bitfinex","SOLUSD",1730168793481,55.36606644,181.69,181.65,8.04978108]
["bitfinex","SOLUSD",1730168794570,55.36606644,181.68,181.64,2.28130653]
["bitfinex","SOLUSD",1730168794880,55.36606644,181.71,181.66,55.36606644]
["bitfinex","SOLUSD",1730168795090,55.36606644,181.7,181.67,2.28130653]
["bitfinex","SOLUSD",1730168795385,55.36606644,181.7,181.65,8.04978108]
["bitfinex","SOLUSD",1730168795571,55.36606644,181.68,181.65,10.34877307]
["bitfinex","SOLUSD",1730168795755,55.36606644,181.66,181.64,2.29899199]
["bitfinex","SOLUSD",1730168795955,55.36606644,181.65,181.61,3.46599923]
["bitfinex","SOLUSD",1730168796178,55.36606644,181.62,181.55,8.15934698]
["bitfinex","SOLUSD",1730168796415,55.36606644,181.58,181.55,11.3471763]
["bitfinex","SOLUSD",1730168796588,55.36606644,181.61,181.56,2.29899199]
["bitfinex","SOLUSD",1730168797083,55.36606644,181.61,181.55,64.41425075]
["bitfinex","SOLUSD",1730168797293,55.36606644,181.59,181.55,9.04818431]
["bitfinex","SOLUSD",1730168797894,55.36606644,181.59,181.56,2.30232579]
["bitfinex","SOLUSD",1730168798259,55.36606644,181.58,181.56,2.30232579]
["bitfinex","SOLUSD",1730168798472,55.36606644,181.58,181.52,57.66839223]
["bitfinex","SOLUSD",1730168798672,55.36606644,181.58,181.53,2.30232579]
["bitfinex","SOLUSD",1730168798869,55.36606644,181.58,181.54,2.30232579]
["bitfinex","SOLUSD",1730168799071,55.36606644,181.57,181.53,2.30232579]
["bitfinex","SOLUSD",1730168799275,8.8282,181.66,181.54,55.36606644]
["bitfinex","SOLUSD",1730168799276,55.36606644,181.6,181.54,55.36606644]
["bitfinex","SOLUSD",1730168799493,55.36606644,181.58,181.55,2.30232579]
["bitfinex","SOLUSD",1730168799664,55.36606644,181.59,181.53,57.66839223]
["bitfinex","SOLUSD",1730168799988,55.36606644,181.59,181.51,5.86035499]
["bitfinex","SOLUSD",1730168799989,55.36606644,181.57,181.54,2.30232579]
["bitfinex","SOLUSD",1730168800162,55.36606644,181.56,181.54,2.30232579]
["bitfinex","SOLUSD",1730168800357,55.36606644,181.55,181.51,9.05225531]
["bitfinex","SOLUSD",1730168800567,55.36606644,181.54,181.52,2.30661719]
["bitfinex","SOLUSD",1730168800765,55.36606644,181.54,181.53,2.30661719]
["bitfinex","SOLUSD",1730168800985,110.73213288,181.54,181.52,2.30661719]
["bitfinex","SOLUSD",1730168801159,110.73213288,181.53,181.48,2.30661719]
["bitfinex","SOLUSD",1730168801363,55.36606644,181.49,181.48,2.30661719]
["bitfinex","SOLUSD",1730168801680,55.36606644,181.49,181.41,55.36606644]
["bitfinex","SOLUSD",1730168801681,55.36606644,181.49,181.44,3.05008653]
["bitfinex","SOLUSD",1730168801885,55.36606644,181.5,181.45,2.30661719]
["bitfinex","SOLUSD",1730168802184,55.36606644,181.49,181.46,2.30661719]
["bitfinex","SOLUSD",1730168802396,20.0,181.54,181.46,2.30661719]
["bitfinex","SOLUSD",1730168802397,55.36606644,181.52,181.46,55.36606644]
["bitfinex","SOLUSD",1730168802687,55.36606644,181.52,181.4,4.32579495]
["bitfinex","SOLUSD",1730168802688,20.1,181.52,181.47,2.30661719]
["bitfinex","SOLUSD",1730168802883,0.1,181.48,181.41,2.30661719]
["bitfinex","SOLUSD",1730168803057,0.1,181.48,181.36,5.36232888]
["bitfinex","SOLUSD",1730168803262,34.11072518,181.38,181.37,2.30661719]
["bitfinex","SOLUSD",1730168803469,34.11072518,181.38,181.35,2.30661719]
["bitfinex","SOLUSD",1730168803666,34.11072518,181.38,181.36,2.30661719]
["bitfinex","SOLUSD",1730168803970,34.11072518,181.37,181.36,2.30661719]
["bitfinex","SOLUSD",1730168804278,34.11072518,181.37,181.34,0.6139017]
["bitfinex","SOLUSD",1730168804279,68.22145036,181.37,181.34,0.6139017]
["bitfinex","SOLUSD",1730168804478,68.22145036,181.35,181.34,0.6139017]
["bitfinex","SOLUSD",1730168804875,34.11072518,181.35,181.34,0.6139017]
["bitfinex","SOLUSD",1730168805386,8.8233,181.43,181.34,0.6139017]
["bitfinex","SOLUSD",1730168805387,34.11072518,181.36,181.34,0.6139017]
["bitfinex","SOLUSD",1730168805567,34.11072518,181.37,181.34,0.6139017]
["bitfinex","SOLUSD",1730168805764,34.11072518,181.36,181.34,0.6139017]
["bitfinex","SOLUSD",1730168805971,34.11072518,181.35,181.34,0.6139017]
["bitfinex","SOLUSD",1730168807084,34.11072518,181.36,181.34,0.6139017]
["bitfinex","SOLUSD",1730168807388,34.11072518,181.35,181.34,0.6139017]
["bitfinex","SOLUSD",1730168807761,34.11072518,181.39,181.34,0.6139017]
["bitfinex","SOLUSD",1730168807987,34.11072518,181.38,181.34,2.92051889]
["bitfinex","SOLUSD",1730168808359,34.11072518,181.38,181.34,0.6139017]
["bitfinex","SOLUSD",1730168808569,34.11072518,181.37,181.34,0.6139017]
["bitfinex","SOLUSD",1730168808773,34.11072518,181.39,181.34,0.6139017]
["bitfinex","SOLUSD",1730168808974,34.11072518,181.41,181.35,34.11072518]
["bitfinex","SOLUSD",1730168809285,34.11072518,181.38,181.36,2.30661719]
["bitfinex","SOLUSD",1730168809484,34.11072518,181.38,181.34,2.92051889]
["bitfinex","SOLUSD",1730168809667,34.11072518,181.39,181.34,34.72462688]
["bitfinex","SOLUSD",1730168809864,34.11072518,181.39,181.35,2.30661719]
["bitfinex","SOLUSD",1730168810797,34.11072518,181.42,181.36,34.11072518]
["bitfinex","SOLUSD",1730168810966,34.11072518,181.42,181.37,2.30661719]
["bitfinex","SOLUSD",1730168811166,34.11072518,181.4,181.35,6.44933663]
["bitfinex","SOLUSD",1730168811493,23.0658,181.45,181.35,2.27262296]
["bitfinex","SOLUSD",1730168811494,34.11072518,181.38,181.35,2.27262296]
["bitfinex","SOLUSD",1730168811665,34.11072518,181.39,181.34,0.6139017]
["bitfinex","SOLUSD",1730168811868,34.11072518,181.4,181.34,36.99724984]
["bitfinex","SOLUSD",1730168812186,34.11072518,181.39,181.35,2.27262296]
["bitfinex","SOLUSD",1730168812490,34.11072518,181.4,181.34,36.99724984]
["bitfinex","SOLUSD",1730168812787,34.11072518,181.41,181.36,34.11072518]
["bitfinex","SOLUSD",1730168813094,65.30822518,181.53,181.39,70.1]
["bitfinex","SOLUSD",1730168813268,34.11072518,181.46,181.4,36.38334814]
["bitfinex","SOLUSD",1730168813468,31.1975,181.53,181.43,34.11072518]
["bitfinex","SOLUSD",1730168813680,34.11072518,181.49,181.44,2.27262296]
["bitfinex","SOLUSD",1730168813989,34.11072518,181.52,181.46,34.11072518]
["bitfinex","SOLUSD",1730168814187,34.11072518,181.5,181.44,36.37687639]
["bitfinex","SOLUSD",1730168814370,34.11072518,181.5,181.47,2.26615121]
["bitfinex","SOLUSD",1730168814691,34.11072518,181.52,181.46,34.11072518]
["bitfinex","SOLUSD",1730168814873,34.11072518,181.51,181.47,2.26615121]
["bitfinex","SOLUSD",1730168815070,34.11072518,181.53,181.47,34.11072518]
["bitfinex","SOLUSD",1730168815383,34.11072518,181.52,181.48,2.26615121]
["bitfinex","SOLUSD",1730168815696,34.11072518,181.51,181.47,2.26615121]
["bitfinex","SOLUSD",1730168815881,0.1,181.57,181.45,2.26615121]
["bitfinex","SOLUSD",1730168816186,34.11072518,181.48,181.43,2.26615121]
["bitfinex","SOLUSD",1730168816401,34.11072518,181.49,181.43,36.37687639]
["bitfinex","SOLUSD",1730168816574,34.11072518,181.49,181.44,2.26615121]
["bitfinex","SOLUSD",1730168816768,8.6392,181.58,181.46,34.11072518]
["bitfinex","SOLUSD",1730168816769,34.11072518,181.52,181.46,34.11072518]
["bitfinex","SOLUSD",1730168816990,34.11072518,181.54,181.47,36.37687639]
["bitfinex","SOLUSD",1730168817192,34.11072518,181.55,181.48,36.37687639]
["bitfinex","SOLUSD",1730168817394,34.11072518,181.54,181.49,2.26615121]
["bitfinex","SOLUSD",1730168817781,34.11072518,181.5,181.49,2.26615121]
["bitfinex","SOLUSD",1730168818092,34.11072518,181.52,181.46,6.44933663]
["bitfinex","SOLUSD",1730168818275,34.11072518,181.54,181.48,34.11072518]
["bitfinex","SOLUSD",1730168818479,34.11072518,181.55,181.49,36.37687639]
["bitfinex","SOLUSD",1730168818701,34.11072518,181.55,181.5,2.26615121]
["bitfinex","SOLUSD",1730168818874,34.11072518,181.55,181.49,2.26476102]
["bitfinex","SOLUSD",1730168819071,34.11072518,181.55,181.49,36.3754862]
["bitfinex","SOLUSD",1730168819272,34.11072518,181.55,181.5,2.26476102]
["bitfinex","SOLUSD",1730168819874,34.11072518,181.53,181.5,2.26476102]
["bitfinex","SOLUSD",1730168820078,34.11072518,181.52,181.48,2.26476102]
["bitfinex","SOLUSD",1730168820290,34.11072518,181.54,181.48,34.11072518]
["bitfinex","SOLUSD",1730168820497,34.11072518,181.53,181.49,2.26476102]
["bitfinex","SOLUSD",1730168820789,34.11072518,181.53,181.48,2.26476102]
["bitfinex","SOLUSD",1730168820998,34.11072518,181.53,181.46,34.11072518]
["bitfinex","SOLUSD",1730168820999,34.11072518,181.53,181.47,2.26476102]
["bitfinex","SOLUSD",1730168821494,34.11072518,181.56,181.5,34.11072518]
["bitfinex","SOLUSD",1730168821698,34.11072518,181.62,181.52,34.11072518]
["bitfinex","SOLUSD",1730168821699,34.11072518,181.58,181.52,34.11072518]
["bitfinex","SOLUSD",1730168821875,34.11072518,181.56,181.5,46.0954168]
["bitfinex","SOLUSD",1730168822078,34.11072518,181.55,181.51,2.26390191]
["bitfinex","SOLUSD",1730168822294,34.11072518,181.53,181.5,7.7992569]
["bitfinex","SOLUSD",1730168822496,34.11072518,181.53,181.5,5.53535499]
["bitfinex","SOLUSD",1730168822800,34.21072518,181.62,181.5,5.53535499]
["bitfinex","SOLUSD",1730168822801,34.11072518,181.55,181.5,5.53535499]
["bitfinex","SOLUSD",1730168823095,34.11072518,181.58,181.52,34.11072518]
["bitfinex","SOLUSD",1730168823287,34.11072518,181.59,181.53,36.37462709]
["bitfinex","SOLUSD",1730168823592,34.11072518,181.62,181.54,2.26390191]
["bitfinex","SOLUSD",1730168823794,34.11072518,181.62,181.51,34.11072518]
["bitfinex","SOLUSD",1730168824004,9.2226,181.64,181.52,2.26378198]
["bitfinex","SOLUSD",1730168824183,9.2226,181.64,181.52,6.44933663]
["bitfinex","SOLUSD",1730168824875,9.3226,181.64,181.51,7.79913697]
["bitfinex","SOLUSD",1730168825073,34.11072518,181.53,181.51,5.53535499]
["bitfinex","SOLUSD",1730168825574,34.11072518,181.52,181.51,5.53535499]
["bitfinex","SOLUSD",1730168825768,34.11072518,181.54,181.47,39.64608017]
["bitfinex","SOLUSD",1730168825970,34.11072518,181.55,181.49,34.11072518]
["bitfinex","SOLUSD",1730168826191,34.11072518,181.55,181.5,2.26378198]
["bitfinex","SOLUSD",1730168827093,34.11072518,181.56,181.5,36.37450716]
["bitfinex","SOLUSD",1730168827311,34.11072518,181.55,181.51,2.26378198]
["bitfinex","SOLUSD",1730168827619,34.11072518,181.57,181.51,40.56006181]
["bitfinex","SOLUSD",1730168827914,34.11072518,181.55,181.52,2.26378198]
["bitfinex","SOLUSD",1730168828078,34.11072518,181.62,181.5,5.53535499]
["bitfinex","SOLUSD",1730168828079,34.11072518,181.53,181.5,5.53535499]
["bitfinex","SOLUSD",1730168828276,34.11072518,181.52,181.5,5.53535499]
["bitfinex","SOLUSD",1730168828477,34.11072518,181.53,181.5,5.53535499]
["bitfinex","SOLUSD",1730168828783,34.11072518,181.52,181.5,5.53535499]
["bitfinex","SOLUSD",1730168828995,34.11072518,181.51,181.5,5.53535499]
["bitfinex","SOLUSD",1730168829379,34.11072518,181.52,181.46,3.10261275]
["bitfinex","SOLUSD",1730168829585,34.11072518,181.52,181.46,2.23137431]
["bitfinex","SOLUSD",1730168829787,34.11072518,181.5,181.46,2.23137431]
["bitfinex","SOLUSD",1730168829981,34.11072518,181.49,181.45,7.7667293]
["bitfinex","SOLUSD",1730168830187,34.11072518,181.49,181.45,5.53535499]
["bitfinex","SOLUSD",1730168830502,34.11072518,181.48,181.45,8.58309404]
["bitfinex","SOLUSD",1730168831002,34.11072518,181.49,181.45,8.58309404]
["bitfinex","SOLUSD",1730168831205,34.11072518,181.48,181.45,8.58309404]
["bitfinex","SOLUSD",1730168831500,34.11072518,181.47,181.45,8.58309404]
["bitfinex","SOLUSD",1730168831696,34.11072518,181.46,181.45,5.53535499]
["bitfinex","SOLUSD",1730168832280,34.11072518,181.46,181.4,9.13952223]
["bitfinex","SOLUSD",1730168832488,34.11072518,181.44,181.41,5.53535499]
["bitfinex","SOLUSD",1730168833290,34.11072518,181.43,181.41,5.53535499]
["bitfinex","SOLUSD",1730168833890,34.11072518,181.44,181.41,5.53535499]
["bitfinex","SOLUSD",1730168834089,34.11072518,181.45,181.41,5.53535499]
["bitfinex","SOLUSD",1730168834593,34.11072518,181.44,181.41,5.53535499]
["bitfinex","SOLUSD",1730168834804,34.11072518,181.45,181.41,5.53535499]
["bitfinex","SOLUSD",1730168834990,34.11072518,181.46,181.41,5.53535499]
["bitfinex","SOLUSD",1730168835189,34.11072518,181.45,181.41,7.76895556]
["bitfinex","SOLUSD",1730168835394,34.11072518,181.45,181.4,5.35851735]
["bitfinex","SOLUSD",1730168837013,34.11072518,181.46,181.41,34.11072518]
["bitfinex","SOLUSD",1730168837216,34.11072518,181.46,181.42,2.2358262]
["bitfinex","SOLUSD",1730168837504,42.65612518,181.53,181.42,2.2358262]
["bitfinex","SOLUSD",1730168837505,34.11072518,181.48,181.42,34.11072518]
["bitfinex","SOLUSD",1730168837709,34.11072518,181.48,181.43,2.2358262]
["bitfinex","SOLUSD",1730168837913,34.11072518,181.47,181.43,2.2358262]
["bitfinex","SOLUSD",1730168838091,34.11072518,181.47,181.42,2.2358262]
["bitfinex","SOLUSD",1730168838499,34.11072518,181.48,181.42,36.34655138]
["bitfinex","SOLUSD",1730168838788,34.11072518,181.5,181.44,34.11072518]
["bitfinex","SOLUSD",1730168839011,34.11072518,181.49,181.45,2.2358262]
["bitfinex","SOLUSD",1730168839309,34.11072518,181.49,181.44,2.2358262]
["bitfinex","SOLUSD",1730168839493,34.11072518,181.46,181.44,2.2358262]
["bitfinex","SOLUSD",1730168839700,34.11072518,181.45,181.42,2.2358262]
["bitfinex","SOLUSD",1730168839887,42.75612518,181.53,181.42,2.2358262]
["bitfinex","SOLUSD",1730168839888,34.11072518,181.48,181.42,34.11072518]
["bitfinex","SOLUSD",1730168840091,34.11072518,181.49,181.43,36.34655138]
["bitfinex","SOLUSD",1730168840302,34.11072518,181.51,181.45,34.11072518]
["bitfinex","SOLUSD",1730168840614,34.11072518,181.5,181.44,34.11072518]
["bitfinex","SOLUSD",1730168840913,34.11072518,181.48,181.45,2.23929333]
["bitfinex","SOLUSD",1730168841112,34.11072518,181.49,181.43,36.35085408]
["bitfinex","SOLUSD",1730168841441,34.11072518,181.49,181.44,2.2401289]
["bitfinex","SOLUSD",1730168841712,42.65612518,181.53,181.47,34.11072518]
["bitfinex","SOLUSD",1730168841915,34.11072518,181.52,181.46,34.11072518]
["bitfinex","SOLUSD",1730168842115,34.11072518,181.49,181.43,54.11072518]
["bitfinex","SOLUSD",1730168842416,8.6454,181.53,181.44,36.35116128]
["bitfinex","SOLUSD",1730168842417,34.11072518,181.5,181.44,36.35116128]
["bitfinex","SOLUSD",1730168842602,34.11072518,181.5,181.45,2.2404361]
["bitfinex","SOLUSD",1730168843490,34.11072518,181.49,181.45,2.2404361]
["bitfinex","SOLUSD",1730168843688,34.11072518,181.52,181.46,34.11072518]
["bitfinex","SOLUSD",1730168843906,34.11072518,181.52,181.44,2.2404361]
["bitfinex","SOLUSD",1730168843907,8.5454,181.53,181.48,34.11072518]
["bitfinex","SOLUSD",1730168844114,8.5454,181.53,181.49,34.11072518]
["bitfinex","SOLUSD",1730168844288,42.65612518,181.53,181.47,34.11072518]
["bitfinex","SOLUSD",1730168844490,8.5454,181.53,181.48,36.35058084]
["bitfinex","SOLUSD",1730168844806,8.5454,181.53,181.48,34.11072518]
["bitfinex","SOLUSD",1730168844992,8.5454,181.53,181.49,2.23971843]
["bitfinex","SOLUSD",1730168845191,8.5454,181.53,181.48,34.11072518]
["bitfinex","SOLUSD",1730168845386,8.5454,181.53,181.45,20.0]
["bitfinex","SOLUSD",1730168845387,34.11072518,181.52,181.47,20.0]
["bitfinex","SOLUSD",1730168845608,8.5454,181.53,181.48,34.11072518]
["bitfinex","SOLUSD",1730168846023,8.5454,181.53,181.49,34.11072518]
["bitfinex","SOLUSD",1730168846186,42.65612518,181.53,181.47,34.11072518]
["bitfinex","SOLUSD",1730168846390,42.65612518,181.53,181.48,2.23551431]
["bitfinex","SOLUSD",1730168846599,8.5454,181.53,181.48,36.34623949]
["bitfinex","SOLUSD",1730168846798,8.5454,181.53,181.49,2.23551431]
["bitfinex","SOLUSD",1730168847403,42.65612518,181.53,181.49,2.23551431]
["bitfinex","SOLUSD",1730168847615,42.65612518,181.53,181.48,2.23551431]
["bitfinex","SOLUSD",1730168847912,21.1833,181.54,181.49,34.11072518]
["bitfinex","SOLUSD",1730168848212,55.29402518,181.54,181.48,20.0]
["bitfinex","SOLUSD",1730168848421,21.1833,181.54,181.49,34.11072518]
["bitfinex","SOLUSD",1730168848927,21.1833,181.54,181.5,2.23720467]
["bitfinex","SOLUSD",1730168849404,34.11072518,181.55,181.49,34.11072518]
["bitfinex","SOLUSD",1730168849600,43.30362518,181.57,181.51,34.11072518]
["bitfinex","SOLUSD",1730168850399,9.0929,181.57,181.52,34.11072518]
["bitfinex","SOLUSD",1730168851023,9.0929,181.57,181.45,20.0]
["bitfinex","SOLUSD",1730168851024,9.0929,181.57,181.54,34.11072518]
["bitfinex","SOLUSD",1730168851222,34.11072518,181.67,181.57,20.0]
["bitfinex","SOLUSD",1730168851528,42.58632518,181.68,181.62,34.11072518]
["bitfinex","SOLUSD",1730168851698,8.4756,181.68,181.63,34.11072518]
["bitfinex","SOLUSD",1730168852012,8.4756,181.68,181.67,34.11072518]
["bitfinex","SOLUSD",1730168852223,8.4756,181.73,181.67,34.11072518]
["bitfinex","SOLUSD",1730168852518,34.11072518,181.68,181.63,5.80257721]
["bitfinex","SOLUSD",1730168852713,34.11072518,181.67,181.61,34.11072518]
["bitfinex","SOLUSD",1730168852911,34.11072518,181.69,181.63,34.11072518]
["bitfinex","SOLUSD",1730168853105,34.11072518,181.7,181.64,34.11072518]
["bitfinex","SOLUSD",1730168854013,0.1,181.72,181.67,34.11072518]
["bitfinex","SOLUSD",1730168854214,34.21072518,181.72,181.66,34.11072518]
["bitfinex","SOLUSD",1730168854520,34.11072518,181.71,181.65,34.11072518]
["bitfinex","SOLUSD",1730168854894,8.6756,181.73,181.63,54.11072518]
["bitfinex","SOLUSD",1730168855108,34.11072518,181.69,181.63,54.11072518]
["bitfinex","SOLUSD",1730168855306,34.11072518,181.69,181.63,34.11072518]
["bitfinex","SOLUSD",1730168855503,34.11072518,181.68,181.62,34.11072518]
["bitfinex","SOLUSD",1730168855714,34.11072518,181.69,181.63,34.11072518]
["bitfinex","SOLUSD",1730168856290,34.11072518,181.66,181.61,20.0]
["bitfinex","SOLUSD",1730168856618,34.11072518,181.7,181.64,34.11072518]
["bitfinex","SOLUSD",1730168856801,34.11072518,181.71,181.66,34.11072518]
["bitfinex","SOLUSD",1730168857002,34.11072518,181.7,181.65,20.0]
["bitfinex","SOLUSD",1730168857210,34.11072518,181.7,181.61,34.11072518]
["bitfinex","SOLUSD",1730168857211,34.11072518,181.67,181.61,34.11072518]
["bitfinex","SOLUSD",1730168857900,34.11072518,181.69,181.63,34.11072518]
["bitfinex","SOLUSD",1730168858100,34.11072518,181.68,181.62,34.11072518]
["bitfinex","SOLUSD",1730168858933,34.11072518,181.66,181.59,20.0]
["bitfinex","SOLUSD",1730168859118,34.11072518,181.68,181.62,34.11072518]
["bitfinex","SOLUSD",1730168859620,34.11072518,181.67,181.59,20.0]
["bitfinex","SOLUSD",1730168859832,23.776884,181.71,181.63,34.11072518]
["bitfinex","SOLUSD",1730168860008,34.11072518,181.7,181.64,34.11072518]
["bitfinex","SOLUSD",1730168860316,34.11072518,181.69,181.63,34.11072518]
["bitfinex","SOLUSD",1730168860707,34.11072518,181.67,181.62,34.11072518]
["bitfinex","SOLUSD",1730168861021,34.11072518,181.68,181.62,34.11072518]
["bitfinex","SOLUSD",1730168861406,1.6,181.72,181.59,20.0]
["bitfinex","SOLUSD",1730168861407,34.11072518,181.67,181.61,34.11072518]
["bitfinex","SOLUSD",1730168861609,0.1,181.69,181.61,34.11072518]
["bitfinex","SOLUSD",1730168862025,34.11072518,181.66,181.6,34.11072518]
["bitfinex","SOLUSD",1730168862728,34.11072518,181.67,181.61,34.11072518]
["bitfinex","SOLUSD",1730168863022,34.11072518,181.66,181.61,34.11072518]
["bitfinex","SOLUSD",1730168864225,34.11072518,181.66,181.6,34.11072518]
["bitfinex","SOLUSD",1730168864421,34.11072518,181.66,181.61,20.0]
["bitfinex","SOLUSD",1730168864928,34.11072518,181.64,181.6,20.0]
["bitfinex","SOLUSD",1730168865215,34.11072518,181.65,181.6,20.0]
["bitfinex","SOLUSD",1730168865421,34.11072518,181.66,181.6,54.11072518]
["bitfinex","SOLUSD",1730168865811,34.11072518,181.65,181.6,54.11072518]
["bitfinex","SOLUSD",1730168866014,34.11072518,181.67,181.62,34.11072518]
["bitfinex","SOLUSD",1730168866418,1.5,181.72,181.66,34.11072518]
["bitfinex","SOLUSD",1730168866621,1.5,181.72,181.68,34.11072518]
["bitfinex","SOLUSD",1730168866930,35.61072518,181.72,181.68,20.0]
["bitfinex","SOLUSD",1730168867109,35.61072518,181.72,181.67,34.11072518]
["bitfinex","SOLUSD",1730168867710,1.5,181.72,181.67,34.11072518]
["bitfinex","SOLUSD",1730168867919,1.5,181.72,181.68,34.11072518]
["bitfinex","SOLUSD",1730168868305,1.5,181.72,181.69,34.11072518]
["bitfinex","SOLUSD",1730168868615,1.5,181.72,181.7,41.27272187]
["bitfinex","SOLUSD",1730168868815,1.5,181.72,181.71,41.27272187]
["bitfinex","SOLUSD",1730168869120,1.5,181.72,181.71,20.0]
["bitfinex","SOLUSD",1730168869436,22.77272187,181.72,181.66,21.27272187]
["bitfinex","SOLUSD",1730168869721,21.27272187,181.7,181.64,27.07529908]
["bitfinex","SOLUSD",1730168869926,21.27272187,181.69,181.64,5.80257721]
["bitfinex","SOLUSD",1730168870221,21.27272187,181.7,181.64,27.07529908]
["bitfinex","SOLUSD",1730168870422,34.05437653,181.7,181.64,39.85695374]
["bitfinex","SOLUSD",1730168870724,34.05437653,181.68,181.62,34.05437653]
["bitfinex","SOLUSD",1730168870927,34.05437653,181.69,181.63,34.05437653]
["bitfinex","SOLUSD",1730168871319,34.15437653,181.7,181.63,34.05437653]
["bitfinex","SOLUSD",1730168871522,34.15437653,181.7,181.64,34.05437653]
["bitfinex","SOLUSD",1730168871827,23.776884,181.71,181.62,34.05437653]
["bitfinex","SOLUSD",1730168871828,34.05437653,181.68,181.62,34.05437653]
["bitfinex","SOLUSD",1730168872028,0.1,181.71,181.59,5.80257721]
["bitfinex","SOLUSD",1730168872029,34.05437653,181.69,181.64,20.0]
["bitfinex","SOLUSD",1730168872730,0.1,181.71,181.64,20.0]
["bitfinex","SOLUSD",1730168872731,34.05437653,181.7,181.64,34.05437653]
["bitfinex","SOLUSD",1730168872909,34.05437653,181.69,181.63,34.05437653]
["bitfinex","SOLUSD",1730168873103,34.05437653,181.7,181.64,54.05437653]
["bitfinex","SOLUSD",1730168873309,34.05437653,181.68,181.64,20.0]
["bitfinex","SOLUSD",1730168874226,34.05437653,181.66,181.6,34.05437653]
["bitfinex","SOLUSD",1730168874523,34.05437653,181.62,181.59,5.80257721]
["bitfinex","SOLUSD",1730168874731,34.05437653,181.62,181.56,34.05437653]
["bitfinex","SOLUSD",1730168874912,34.05437653,181.61,181.55,5.80257721]
["bitfinex","SOLUSD",1730168875112,34.05437653,181.62,181.56,34.05437653]
["bitfinex","SOLUSD",1730168875423,34.05437653,181.6,181.55,5.80257721]
["bitfinex","SOLUSD",1730168875633,34.05437653,181.58,181.55,2.21963961]
["bitfinex","SOLUSD",1730168875836,34.05437653,181.56,181.53,2.2199843]
["bitfinex","SOLUSD",1730168876022,34.05437653,181.55,181.51,2.2199843]
["bitfinex","SOLUSD",1730168876331,34.05437653,181.54,181.5,2.2199843]
["bitfinex","SOLUSD",1730168876503,34.05437653,181.56,181.5,34.05437653]
["bitfinex","SOLUSD",1730168876705,34.05437653,181.56,181.51,2.22063044]
["bitfinex","SOLUSD",1730168877018,34.05437653,181.55,181.51,2.22063044]
["bitfinex","SOLUSD",1730168877226,34.05437653,181.54,181.5,2.22063044]
["bitfinex","SOLUSD",1730168877419,34.05437653,181.54,181.49,2.22063044]
["bitfinex","SOLUSD",1730168878623,34.05437653,181.55,181.49,56.27500697]
["bitfinex","SOLUSD",1730168878932,34.05437653,181.54,181.5,2.22063044]
["bitfinex","SOLUSD",1730168879214,34.05437653,181.56,181.5,34.05437653]
["bitfinex","SOLUSD",1730168879419,23.876884,181.57,181.52,34.05437653]
["bitfinex","SOLUSD",1730168879622,34.05437653,181.56,181.5,34.05437653]
["bitfinex","SOLUSD",1730168879834,34.05437653,181.59,181.53,34.05437653]
["bitfinex","SOLUSD",1730168880228,36.6021,181.66,181.57,34.05437653]
["bitfinex","SOLUSD",1730168880229,34.15437653,181.63,181.57,34.05437653]
["bitfinex","SOLUSD",1730168880420,34.05437653,181.59,181.54,34.05437653]
["bitfinex","SOLUSD",1730168880812,34.05437653,181.62,181.56,34.05437653]
["bitfinex","SOLUSD",1730168881018,34.05437653,181.63,181.57,34.05437653]
["bitfinex","SOLUSD",1730168881229,0.1,181.63,181.57,34.05437653]
["bitfinex","SOLUSD",1730168881543,31.1971,181.66,181.53,34.05437653]
["bitfinex","SOLUSD",1730168881544,34.05437653,181.64,181.59,34.05437653]
["bitfinex","SOLUSD",1730168881721,31.0971,181.66,181.61,34.05437653]
["bitfinex","SOLUSD",1730168882117,31.0971,181.66,181.64,34.05437653]
["bitfinex","SOLUSD",1730168882442,9.2848,181.71,181.65,34.05437653]
["bitfinex","SOLUSD",1730168882616,9.2848,181.71,181.66,34.05437653]
["bitfinex","SOLUSD",1730168883518,9.2848,181.71,181.69,34.05437653]
["bitfinex","SOLUSD",1730168883725,9.2848,181.71,181.67,34.05437653]
["bitfinex","SOLUSD",1730168883927,9.2848,181.71,181.66,34.05437653]
["bitfinex","SOLUSD",1730168884224,9.2848,181.71,181.67,34.05437653]
["bitfinex","SOLUSD",1730168884424,0.1,181.7,181.65,34.05437653]
["bitfinex","SOLUSD",1730168884830,9.2848,181.71,181.67,34.05437653]
["bitfinex","SOLUSD",1730168885042,34.05437653,181.7,181.65,34.05437653]
["bitfinex","SOLUSD",1730168885445,34.05437653,181.67,181.62,34.05437653]
["bitfinex","SOLUSD",1730168885618,34.05437653,181.69,181.63,34.05437653]
["bitfinex","SOLUSD",1730168885935,34.05437653,181.65,181.59,39.85695374]
["bitfinex","SOLUSD",1730168886130,9.2848,181.71,181.57,3.240826]
["bitfinex","SOLUSD",1730168886336,9.2848,181.71,181.67,34.05437653]
["bitfinex","SOLUSD",1730168886517,1.5,181.72,181.67,34.05437653]
["bitfinex","SOLUSD",1730168886833,34.05437653,181.71,181.65,34.05437653]
["bitfinex","SOLUSD",1730168887336,34.05437653,181.71,181.6,7.12902843]
["bitfinex","SOLUSD",1730168887337,1.5,181.72,181.67,34.05437653]
["bitfinex","SOLUSD",1730168888117,1.5,181.72,181.7,34.05437653]
["bitfinex","SOLUSD",1730168888823,1.5,181.72,181.71,34.05437653]
["bitfinex","SOLUSD",1730168889037,1.5,181.72,181.71,54.05437653]
["bitfinex","SOLUSD",1730168889218,1.5,181.72,181.71,56.25658615]
["bitfinex","SOLUSD",1730168890950,1.5,181.72,181.71,63.38561458]
["bitfinex","SOLUSD",1730168891244,1.5,181.72,181.71,56.25658615]
["bitfinex","SOLUSD",1730168892331,1.5,181.72,181.71,97.43999111]
["bitfinex","SOLUSD",1730168892526,1.5,181.72,181.71,63.38561458]
["bitfinex","SOLUSD",1730168892734,1.5,181.72,181.71,56.25658615]
["bitfinex","SOLUSD",1730168892922,1.5,181.72,181.71,20.0]
["bitfinex","SOLUSD",1730168893426,1.5,181.72,181.68,34.05437653]
["bitfinex","SOLUSD",1730168893747,1.5,181.72,181.65,7.12902843]
["bitfinex","SOLUSD",1730168893748,1.5,181.72,181.7,34.05437653]
["bitfinex","SOLUSD",1730168894042,1.5,181.72,181.69,34.05437653]
["bitfinex","SOLUSD",1730168895036,35.55437653,181.72,181.67,34.05437653]
["bitfinex","SOLUSD",1730168895240,35.55437653,181.72,181.66,20.0]
["bitfinex","SOLUSD",1730168895241,1.5,181.72,181.69,34.05437653]
["bitfinex","SOLUSD",1730168896468,1.5,181.72,181.7,34.05437653]
["bitfinex","SOLUSD",1730168896742,1.5,181.72,181.71,34.05437653]
["bitfinex","SOLUSD",1730168897120,1.5,181.72,181.71,54.05437653]
["bitfinex","SOLUSD",1730168897638,1.5,181.72,181.7,34.05437653]
["bitfinex","SOLUSD",1730168898048,1.5,181.72,181.71,34.05437653]
["bitfinex","SOLUSD",1730168898619,1.5,181.72,181.7,34.05437653]
["bitfinex","SOLUSD",1730168899450,1.5,181.72,181.69,34.05437653]
["bitfinex","SOLUSD",1730168899630,35.55437653,181.72,181.7,2.20231865]
["bitfinex","SOLUSD",1730168899829,10.419,181.72,181.67,36.256973]
["bitfinex","SOLUSD",1730168900025,10.419,181.72,181.68,34.05437653]
["bitfinex","SOLUSD",1730168900947,10.419,181.72,181.7,34.05437653]
["bitfinex","SOLUSD",1730168901487,10.419,181.72,181.68,34.05437653]
["bitfinex","SOLUSD",1730168902169,10.419,181.72,181.69,34.05437653]
["bitfinex","SOLUSD",1730168902644,10.419,181.72,181.7,34.05437653]
["bitfinex","SOLUSD",1730168902853,1.5,181.72,181.71,34.05437653]
["bitfinex","SOLUSD",1730168903428,1.5,181.72,181.71,36.2565983]
["bitfinex","SOLUSD",1730168903741,1.5,181.72,181.71,36.25661378]
["bitfinex","SOLUSD",1730168903947,1.5,181.72,181.71,56.25661378]
["bitfinex","SOLUSD",1730168904534,1.5,181.72,181.71,90.31099031]
["bitfinex","SOLUSD",1730168906142,1.5,181.72,181.71,90.31056038]
["bitfinex","SOLUSD",1730168906353,8.9521,181.79,181.72,20.0]
["bitfinex","SOLUSD",1730168906652,8.9521,181.79,181.77,34.05437653]
["bitfinex","SOLUSD",1730168906853,8.9521,181.79,181.78,34.05437653]
["bitfinex","SOLUSD",1730168907059,8.9521,181.79,181.72,20.0]
["bitfinex","SOLUSD",1730168907060,8.9521,181.79,181.77,34.05437653]
["bitfinex","SOLUSD",1730168907955,8.9521,181.79,181.78,34.05437653]
["bitfinex","SOLUSD",1730168908940,21.6806,181.82,181.78,34.05437653]
["bitfinex","SOLUSD",1730168909124,21.6806,181.82,181.81,34.05437653]
["bitfinex","SOLUSD",1730168909324,8.6742,181.83,181.81,34.05437653]
["bitfinex","SOLUSD",1730168910638,0.3,181.84,181.82,34.05437653]
["bitfinex","SOLUSD",1730168910945,0.3,181.84,181.83,34.05437653]
["bitfinex","SOLUSD",1730168912749,0.3,181.84,181.83,54.05437653]
["bitfinex","SOLUSD",1730168913050,1.09090909,181.85,181.83,54.05437653]
["bitfinex","SOLUSD",1730168913253,1.09090909,181.85,181.84,54.05437653]
["bitfinex","SOLUSD",1730168914249,0.3,181.9,181.85,20.0]
["bitfinex","SOLUSD",1730168914455,0.3,181.9,181.89,54.05437653]
["bitfinex","SOLUSD",1730168915731,0.3,181.9,181.89,20.0]
["bitfinex","SOLUSD",1730168915934,0.3,181.9,181.87,34.05437653]
["bitfinex","SOLUSD",1730168916145,0.3,181.9,181.89,34.05437653]
["bitfinex","SOLUSD",1730168916349,0.3,181.9,181.88,34.05437653]
["bitfinex","SOLUSD",1730168916736,0.3,181.9,181.87,34.05437653]
["bitfinex","SOLUSD",1730168917134,0.3,181.9,181.86,34.05437653]
["bitfinex","SOLUSD",1730168918456,0.3,181.9,181.85,34.05437653]
["bitfinex","SOLUSD",1730168918638,0.3,181.9,181.86,34.05437653]
["bitfinex","SOLUSD",1730168918840,34.35437653,181.9,181.84,34.05437653]
["bitfinex","SOLUSD",1730168919257,34.05437653,181.89,181.83,34.05437653]
["bitfinex","SOLUSD",1730168919559,34.35437653,181.9,181.85,34.05437653]
["bitfinex","SOLUSD",1730168920133,0.3,181.9,181.89,34.05437653]
["bitfinex","SOLUSD",1730168920536,0.3,181.9,181.88,34.05437653]
["bitfinex","SOLUSD",1730168921352,0.3,181.9,181.88,20.0]
["bitfinex","SOLUSD",1730168921539,0.3,181.9,181.86,34.05437653]
["bitfinex","SOLUSD",1730168922057,0.3,181.9,181.89,34.05437653]
["bitfinex","SOLUSD",1730168922235,0.3,181.9,181.87,34.05437653]
["bitfinex","SOLUSD",1730168922442,0.3,181.9,181.85,34.05437653]
["bitfinex","SOLUSD",1730168922636,0.3,181.9,181.86,34.05437653]
["bitfinex","SOLUSD",1730168922841,0.3,181.9,181.85,34.05437653]
["bitfinex","SOLUSD",1730168923044,0.3,181.9,181.86,34.05437653]
["bitfinex","SOLUSD",1730168923358,0.3,181.9,181.85,34.05437653]
["bitfinex","SOLUSD",1730168923560,0.3,181.9,181.83,34.05437653]
["bitfinex","SOLUSD",1730168923561,57.83126053,181.89,181.83,34.05437653]
["bitfinex","SOLUSD",1730168923859,34.05437653,181.87,181.81,34.05437653]
["bitfinex","SOLUSD",1730168924157,34.05437653,181.87,181.82,34.05437653]
["bitfinex","SOLUSD",1730168924346,34.05437653,181.88,181.82,34.05437653]
["bitfinex","SOLUSD",1730168924659,21.2447415,181.86,181.8,21.2447415]
["bitfinex","SOLUSD",1730168924859,21.2447415,181.87,181.81,21.2447415]
["bitfinex","SOLUSD",1730168925048,21.2447415,181.87,181.82,21.2447415]
["bitfinex","SOLUSD",1730168925236,21.2447415,181.88,181.82,21.2447415]
["bitfinex","SOLUSD",1730168925656,21.2447415,181.87,181.82,21.2447415]
["bitfinex","SOLUSD",1730168926245,21.2447415,181.85,181.8,21.2447415]
["bitfinex","SOLUSD",1730168926446,21.2447415,181.85,181.81,20.0]
["bitfinex","SOLUSD",1730168926657,21.2447415,181.84,181.79,21.2447415]
["bitfinex","SOLUSD",1730168926862,21.2447415,181.8,181.78,2.20099971]
["bitfinex","SOLUSD",1730168927043,45.0216255,181.79,181.72,5.73851834]
["bitfinex","SOLUSD",1730168927237,21.2447415,181.76,181.7,21.2447415]
["bitfinex","SOLUSD",1730168927457,21.2447415,181.71,181.66,7.93990227]
["bitfinex","SOLUSD",1730168927671,21.2447415,181.69,181.59,10.91808393]
["bitfinex","SOLUSD",1730168927862,21.2447415,181.68,181.63,21.2447415]
["bitfinex","SOLUSD",1730168928068,21.2447415,181.72,181.66,21.2447415]
["bitfinex","SOLUSD",1730168928366,45.0216255,181.72,181.66,21.2447415]
["bitfinex","SOLUSD",1730168928534,34.05265903,181.74,181.68,34.05265903]
["bitfinex","SOLUSD",1730168928735,8.5439,181.75,181.71,34.05265903]
["bitfinex","SOLUSD",1730168928937,23.776884,181.78,181.73,34.05265903]
["bitfinex","SOLUSD",1730168929151,57.82954303,181.78,181.72,34.05265903]
["bitfinex","SOLUSD",1730168929354,23.776884,181.78,181.73,34.05265903]
["bitfinex","SOLUSD",1730168929545,23.776884,181.79,181.75,34.05265903]
["bitfinex","SOLUSD",1730168929759,30.9788,181.8,181.77,34.05265903]
["bitfinex","SOLUSD",1730168930058,0.1,181.85,181.76,34.05265903]
["bitfinex","SOLUSD",1730168930059,34.05265903,181.82,181.76,34.05265903]
["bitfinex","SOLUSD",1730168930261,34.05265903,181.81,181.75,34.05265903]
["bitfinex","SOLUSD",1730168930450,34.05265903,181.8,181.74,34.05265903]
["bitfinex","SOLUSD",1730168930970,34.05265903,181.81,181.75,34.05265903]
["bitfinex","SOLUSD",1730168931258,34.05265903,181.79,181.74,34.05265903]
["bitfinex","SOLUSD",1730168931650,9.1974,181.84,181.74,34.05265903]
["bitfinex","SOLUSD",1730168931651,34.05265903,181.8,181.74,34.05265903]
["bitfinex","SOLUSD",1730168932045,34.05265903,181.79,181.74,34.05265903]
["bitfinex","SOLUSD",1730168932359,34.05265903,181.8,181.75,34.05265903]
["bitfinex","SOLUSD",1730168932856,23.776884,181.8,181.75,34.05265903]
["bitfinex","SOLUSD",1730168933859,9.1974,181.84,181.76,34.05265903]
["bitfinex","SOLUSD",1730168934061,34.05265903,181.87,181.81,34.05265903]
["bitfinex","SOLUSD",1730168934437,34.05265903,181.88,181.82,34.05265903]
["bitfinex","SOLUSD",1730168934639,34.05265903,181.88,181.83,34.05265903]
["bitfinex","SOLUSD",1730168934950,34.05265903,181.87,181.81,34.05265903]
["bitfinex","SOLUSD",1730168936147,34.05265903,181.86,181.8,34.05265903]
["bitfinex","SOLUSD",1730168936855,34.05265903,181.85,181.79,34.05265903]
["bitfinex","SOLUSD",1730168937069,34.05265903,181.83,181.77,34.05265903]
["bitfinex","SOLUSD",1730168937356,57.82954303,181.82,181.76,34.05265903]
["bitfinex","SOLUSD",1730168937577,34.05265903,181.81,181.75,34.05265903]
["bitfinex","SOLUSD",1730168938137,34.05265903,181.8,181.74,34.05265903]
["bitfinex","SOLUSD",1730168938343,34.05265903,181.81,181.76,34.05265903]
["bitfinex","SOLUSD",1730168938558,34.05265903,181.79,181.73,39.79117737]
["bitfinex","SOLUSD",1730168938860,34.05265903,181.81,181.75,34.05265903]
["bitfinex","SOLUSD",1730168939175,23.776884,181.8,181.76,34.05265903]
["bitfinex","SOLUSD",1730168939457,57.82954303,181.81,181.75,34.05265903]
["bitfinex","SOLUSD",1730168939671,34.05265903,181.8,181.75,34.05265903]
["bitfinex","SOLUSD",1730168940638,34.05265903,181.79,181.73,34.05265903]
["bitfinex","SOLUSD",1730168940841,34.05265903,181.8,181.74,34.05265903]
["bitfinex","SOLUSD",1730168941141,57.82954303,181.81,181.75,34.05265903]
["bitfinex","SOLUSD",1730168941543,34.05265903,181.82,181.76,34.05265903]
["bitfinex","SOLUSD",1730168941769,34.05265903,181.83,181.77,34.05265903]
["bitfinex","SOLUSD",1730168941965,34.05265903,181.85,181.79,34.05265903]
["bitfinex","SOLUSD",1730168942545,34.05265903,181.84,181.78,34.05265903]
["bitfinex","SOLUSD",1730168942747,34.05265903,181.83,181.78,34.05265903]
["bitfinex","SOLUSD",1730168943470,34.05265903,181.84,181.78,34.05265903]
["bitfinex","SOLUSD",1730168944048,34.05265903,181.79,181.74,34.05265903]
["bitfinex","SOLUSD",1730168944842,34.05265903,181.8,181.74,34.05265903]
["bitfinex","SOLUSD",1730168945047,34.05265903,181.84,181.79,34.05265903]
["bitfinex","SOLUSD",1730168945270,23.776884,181.84,181.79,34.05265903]
["bitfinex","SOLUSD",1730168945565,34.05265903,181.86,181.8,34.05265903]
["bitfinex","SOLUSD",1730168946261,34.05265903,181.89,181.83,34.05265903]
["bitfinex","SOLUSD",1730168946470,0.3,181.9,181.84,34.05265903]
["bitfinex","SOLUSD",1730168946471,34.35265903,181.9,181.84,34.05265903]
["bitfinex","SOLUSD",1730168946667,34.05265903,181.89,181.83,34.05265903]
["bitfinex","SOLUSD",1730168947564,33.05265903,181.89,181.83,34.05265903]
["bitfinex","SOLUSD",1730168947870,34.35265903,181.9,181.84,34.05265903]
["bitfinex","SOLUSD",1730168948870,34.05265903,181.89,181.84,34.05265903]
["bitfinex","SOLUSD",1730168949050,34.05265903,181.89,181.83,34.05265903]
["bitfinex","SOLUSD",1730168950474,0.3,181.9,181.86,34.05265903]
["bitfinex","SOLUSD",1730168950642,0.3,181.9,181.87,34.05265903]
["bitfinex","SOLUSD",1730168950846,0.3,181.9,181.86,34.05265903]
["bitfinex","SOLUSD",1730168951474,0.3,181.9,181.8,9.95331121]
["bitfinex","SOLUSD",1730168951671,34.35265903,181.9,181.84,34.05265903]
["bitfinex","SOLUSD",1730168951853,0.3,181.9,181.86,34.05265903]
["bitfinex","SOLUSD",1730168952368,0.3,181.9,181.87,34.05265903]
["bitfinex","SOLUSD",1730168952572,0.3,181.9,181.86,34.05265903]
["bitfinex","SOLUSD",1730168953058,34.35265903,181.9,181.84,34.05265903]
["bitfinex","SOLUSD",1730168953257,34.05265903,181.87,181.81,34.05265903]
["bitfinex","SOLUSD",1730168953570,34.05265903,181.89,181.83,34.05265903]
["bitfinex","SOLUSD",1730168953967,0.3,181.9,181.85,34.05265903]
["bitfinex","SOLUSD",1730168954151,34.05265903,181.89,181.83,34.05265903]
["bitfinex","SOLUSD",1730168954558,34.35265903,181.9,181.84,34.05265903]
["bitfinex","SOLUSD",1730168954967,34.05265903,181.89,181.83,34.05265903]
["bitfinex","SOLUSD",1730168955373,34.05265903,181.87,181.81,34.05265903]
["bitfinex","SOLUSD",1730168955548,34.05265903,181.88,181.82,34.05265903]
["bitfinex","SOLUSD",1730168955749,34.05265903,181.88,181.83,2.20085575]
["bitfinex","SOLUSD",1730168956151,34.35265903,181.9,181.84,34.05265903]
["bitfinex","SOLUSD",1730168956346,0.3,181.9,181.86,34.05265903]
["bitfinex","SOLUSD",1730168956546,0.3,181.9,181.85,34.05265903]
["bitfinex","SOLUSD",1730168957357,0.3,181.9,181.88,34.05265903]
["bitfinex","SOLUSD",1730168957777,0.3,181.9,181.85,34.05265903]
["bitfinex","SOLUSD",1730168957953,0.3,181.9,181.86,36.25320957]
["bitfinex","SOLUSD",1730168958277,34.35265903,181.9,181.84,34.05265903]
["bitfinex","SOLUSD",1730168958447,0.3,181.9,181.86,34.05265903]
["bitfinex","SOLUSD",1730168958949,0.3,181.9,181.85,34.05265903]
["bitfinex","SOLUSD",1730168959149,0.3,181.9,181.86,34.05265903]
["bitfinex","SOLUSD",1730168959574,0.3,181.9,181.88,34.05265903]
["bitfinex","SOLUSD",1730168959959,0.3,181.9,181.87,34.05265903]
["bitfinex","SOLUSD",1730168960568,0.3,181.9,181.88,2.2003579]
["bitfinex","SOLUSD",1730168960755,0.3,181.9,181.88,2.20035765]
["bitfinex","SOLUSD",1730168960961,0.3,181.9,181.87,34.05265903]
["bitfinex","SOLUSD",1730168961370,0.3,181.9,181.88,34.05265903]
["bitfinex","SOLUSD",1730168961554,0.3,181.9,181.89,34.05265903]
["bitfinex","SOLUSD",1730168962474,0.3,181.9,181.88,34.05265903]
["bitfinex","SOLUSD",1730168963464,0.3,181.9,181.87,34.05265903]
["bitfinex","SOLUSD",1730168964660,0.3,181.9,181.88,34.05265903]
["bitfinex","SOLUSD",1730168965373,34.35265903,181.9,181.84,34.05265903]
["bitfinex","SOLUSD",1730168965571,34.35265903,181.9,181.81,9.283]
["bitfinex","SOLUSD",1730168965572,0.3,181.9,181.85,36.25303149]
["bitfinex","SOLUSD",1730168965778,0.3,181.9,181.87,34.05265903]
["bitfinex","SOLUSD",1730168965964,0.3,181.9,181.89,34.05265903]
["bitfinex","SOLUSD",1730168966162,0.3,181.9,181.87,34.05265903]
["bitfinex","SOLUSD",1730168966366,0.3,181.9,181.88,2.20025468]
["bitfinex","SOLUSD",1730168967958,0.3,181.9,181.88,36.25291371]
["bitfinex","SOLUSD",1730168968283,0.3,181.9,181.88,34.05265903]
["bitfinex","SOLUSD",1730168968891,0.3,181.9,181.85,34.05265903]
["bitfinex","SOLUSD",1730168969179,0.3,181.9,181.86,2.20040458]
["bitfinex","SOLUSD",1730168969382,0.3,181.9,181.86,36.25306361]
["bitfinex","SOLUSD",1730168969559,0.3,181.9,181.86,34.05265903]
["bitfinex","SOLUSD",1730168970165,34.05265903,181.89,181.82,20.0]
["bitfinex","SOLUSD",1730168970362,34.05265903,181.89,181.83,34.05265903]
["bitfinex","SOLUSD",1730168970674,21.24152113,181.89,181.84,23.44192197]
["bitfinex","SOLUSD",1730168970866,0.3,181.9,181.85,21.24152113]
["bitfinex","SOLUSD",1730168971258,0.3,181.9,181.87,21.24152113]
["bitfinex","SOLUSD",1730168971453,0.3,181.9,181.86,21.24152113]
["bitfinex","SOLUSD",1730168971678,0.3,181.9,181.87,21.24152113]
["bitfinex","SOLUSD",1730168972159,0.3,181.9,181.86,21.24152113]
["bitfinex","SOLUSD",1730168972676,0.3,181.9,181.86,33.97613009]
["bitfinex","SOLUSD",1730168973092,0.3,181.9,181.89,33.97613009]
["bitfinex","SOLUSD",1730168973379,0.3,181.9,181.87,33.97613009]
["bitfinex","SOLUSD",1730168974163,0.3,181.9,181.86,33.97613009]
["bitfinex","SOLUSD",1730168974384,0.3,181.9,181.85,33.97613009]
["bitfinex","SOLUSD",1730168975258,33.97613009,181.89,181.84,33.97613009]
["bitfinex","SOLUSD",1730168975459,34.27613009,181.9,181.85,2.20054689]
["bitfinex","SOLUSD",1730168975987,0.3,181.9,181.85,36.17667698]
["bitfinex","SOLUSD",1730168976185,0.3,181.9,181.85,33.97613009]
["bitfinex","SOLUSD",1730168976371,0.3,181.9,181.87,33.97613009]
["bitfinex","SOLUSD",1730168976574,0.3,181.9,181.85,33.97613009]
["bitfinex","SOLUSD",1730168977584,34.27613009,181.9,181.85,33.97613009]
["bitfinex","SOLUSD",1730168978088,0.3,181.9,181.85,33.97613009]
["bitfinex","SOLUSD",1730168978272,0.3,181.9,181.86,36.17652528]
["bitfinex","SOLUSD",1730168978473,0.3,181.9,181.87,33.97613009]
["bitfinex","SOLUSD",1730168978668,0.3,181.9,181.88,33.97613009]
["bitfinex","SOLUSD",1730168979187,0.3,181.9,181.89,33.97613009]
["bitfinex","SOLUSD",1730168979388,0.3,181.9,181.88,33.97613009]
["bitfinex","SOLUSD",1730168979886,0.3,181.9,181.89,36.17621036]
["bitfinex","SOLUSD",1730168980265,0.3,181.9,181.89,36.17617344]
["bitfinex","SOLUSD",1730168980679,0.3,181.9,181.89,33.97613009]
["bitfinex","SOLUSD",1730168981269,0.3,181.9,181.89,36.17621499]
["bitfinex","SOLUSD",1730168981494,0.6139017,181.97,181.89,70.15234508]
["bitfinex","SOLUSD",1730168981675,0.6139017,181.97,181.85,5.73851834]
["bitfinex","SOLUSD",1730168981676,33.97613009,181.96,181.9,36.17621499]
["bitfinex","SOLUSD",1730168981883,34.59003179,181.97,181.91,33.97613009]
["bitfinex","SOLUSD",1730168982078,0.6139017,181.97,181.92,33.97613009]
["bitfinex","SOLUSD",1730168983081,0.6139017,181.97,181.94,33.97613009]
["bitfinex","SOLUSD",1730168983284,0.6139017,181.97,181.92,33.97613009]
["bitfinex","SOLUSD",1730168983467,34.09003179,181.97,181.91,33.97613009]
["bitfinex","SOLUSD",1730168984185,34.09003179,181.97,181.92,33.97613009]
["bitfinex","SOLUSD",1730168984699,0.1139017,181.97,181.92,33.97613009]
["bitfinex","SOLUSD",1730168984895,34.09003179,181.97,181.92,33.97613009]
["bitfinex","SOLUSD",1730168985073,33.97613009,181.96,181.9,33.97613009]
["bitfinex","SOLUSD",1730168985274,34.09003179,181.97,181.91,33.97613009]
["bitfinex","SOLUSD",1730168985780,0.1139017,181.97,181.92,33.97613009]
["bitfinex","SOLUSD",1730168986285,34.09003179,181.97,181.91,33.97613009]
["bitfinex","SOLUSD",1730168989003,0.1139017,181.97,181.94,33.97613009]
["bitfinex","SOLUSD",1730168989201,0.1139017,181.97,181.93,33.97613009]
["bitfinex","SOLUSD",1730168989780,0.1139017,181.97,181.94,33.97613009]
["bitfinex","SOLUSD",1730168989996,0.1139017,181.97,181.96,33.97613009]
["bitfinex","SOLUSD",1730168990282,0.1139017,181.97,181.95,33.97613009]
["bitfinex","SOLUSD",1730168990481,0.1139017,181.97,181.94,33.97613009]
["bitfinex","SOLUSD",1730168990781,0.1139017,181.97,181.95,33.97613009]
["bitfinex","SOLUSD",1730168990998,0.1139017,181.97,181.94,33.97613009]
["bitfinex","SOLUSD",1730168991193,0.1139017,181.97,181.93,33.97613009]
["bitfinex","SOLUSD",1730168991530,0.1139017,181.97,181.95,33.97613009]
["bitfinex","SOLUSD",1730168991904,0.1139017,181.97,181.96,33.97613009]
["bitfinex","SOLUSD",1730168992098,27.725707,182.0,181.99,33.97613009]
["bitfinex","SOLUSD",1730168992410,276.96116333,182.0,181.99,20.06415871]
["bitfinex","SOLUSD",1730168992588,210.99027622,182.0,181.99,54.0402888]
["bitfinex","SOLUSD",1730168992996,210.99027622,182.0,181.99,47.01759754]
["bitfinex","SOLUSD",1730168993192,127.0193891,182.0,181.99,47.01759754]
["bitfinex","SOLUSD",1730168993387,120.62047001,182.0,181.99,47.11759754]
["bitfinex","SOLUSD",1730168993590,120.62047001,182.0,181.99,69.07919754]
["bitfinex","SOLUSD",1730168993591,49.92964558,182.0,181.99,69.07919754]
["bitfinex","SOLUSD",1730168993986,33.97613009,182.1,182.01,33.97613009]
["bitfinex","SOLUSD",1730168994190,34.69003179,182.16,182.06,33.97613009]
["bitfinex","SOLUSD",1730168994191,0.6139017,182.16,182.06,33.97613009]
["bitfinex","SOLUSD",1730168994409,33.97613009,182.12,182.06,33.97613009]
["bitfinex","SOLUSD",1730168994592,21.18569327,182.12,182.06,21.18569327]
["bitfinex","SOLUSD",1730168995117,21.18569327,182.14,182.08,21.18569327]
["bitfinex","SOLUSD",1730168995605,21.79959497,182.16,182.1,21.18569327]
["bitfinex","SOLUSD",1730168995780,21.18569327,182.15,182.09,21.18569327]
["bitfinex","SOLUSD",1730168995979,21.18569327,182.13,182.07,21.18569327]
["bitfinex","SOLUSD",1730168996203,21.18569327,182.1,182.02,5.73851834]
["bitfinex","SOLUSD",1730168996412,21.18569327,182.08,182.03,21.18569327]
["bitfinex","SOLUSD",1730168996584,21.18569327,182.14,182.07,21.18569327]
["bitfinex","SOLUSD",1730168996779,0.6139017,182.16,182.03,75.73851834]
["bitfinex","SOLUSD",1730168996981,21.18569327,182.12,182.06,21.18569327]
["bitfinex","SOLUSD",1730168997712,0.6139017,182.16,182.05,21.18569327]
["bitfinex","SOLUSD",1730168997713,21.18569327,182.11,182.05,21.18569327]
["bitfinex","SOLUSD",1730168999006,21.18569327,182.1,182.04,21.18569327]
["bitfinex","SOLUSD",1730168999706,21.18569327,182.11,182.05,21.18569327]
["bitfinex","SOLUSD",1730168999909,21.18569327,182.1,182.04,21.18569327]
["bitfinex","SOLUSD",1730169000294,21.18569327,182.1,182.02,10.0499516]
["bitfinex","SOLUSD",1730169000295,21.18569327,182.11,182.05,21.18569327]
["bitfinex","SOLUSD",1730169000706,21.18569327,182.06,182.02,3.15144694]
["bitfinex","SOLUSD",1730169000914,21.18569327,182.05,181.99,26.92421161]
["bitfinex","SOLUSD",1730169001208,44.29979327,182.09,182.03,21.18569327]
["bitfinex","SOLUSD",1730169002006,21.18569327,182.08,182.03,21.18569327]
["bitfinex","SOLUSD",1730169002196,22.2173,182.14,182.01,21.18569327]
["bitfinex","SOLUSD",1730169002399,21.18569327,182.08,182.02,21.18569327]
["bitfinex","SOLUSD",1730169002910,21.18569327,182.09,182.03,21.18569327]
["bitfinex","SOLUSD",1730169003107,21.18569327,182.08,182.02,21.18569327]
["bitfinex","SOLUSD",1730169003402,21.18569327,182.05,181.99,29.96697938]
["bitfinex","SOLUSD",1730169003584,21.18569327,182.07,182.02,21.18569327]
["bitfinex","SOLUSD",1730169003785,21.18569327,182.05,181.99,29.96697938]
["bitfinex","SOLUSD",1730169003995,21.18569327,182.04,181.99,8.78128611]
["bitfinex","SOLUSD",1730169004595,21.18569327,182.05,181.99,29.96697938]
["bitfinex","SOLUSD",1730169005003,21.18569327,182.06,182.0,21.18569327]
["bitfinex","SOLUSD",1730169005213,21.18569327,182.07,182.02,21.18569327]
["bitfinex","SOLUSD",1730169005414,22.2173,182.14,182.01,70.0]
["bitfinex","SOLUSD",1730169005586,21.18569327,182.03,182.02,7.24746176]
["bitfinex","SOLUSD",1730169005789,21.18569327,182.03,181.99,3.04276777]
["bitfinex","SOLUSD",1730169006095,21.18569327,182.04,181.98,21.18569327]
["bitfinex","SOLUSD",1730169006297,21.18569327,182.04,181.99,21.18569327]
["bitfinex","SOLUSD",1730169006506,22.2173,182.14,182.03,21.18569327]
["bitfinex","SOLUSD",1730169006708,22.2173,182.14,182.04,21.18569327]
["bitfinex","SOLUSD",1730169006911,21.18569327,182.1,182.05,21.18569327]
["bitfinex","SOLUSD",1730169007211,21.18569327,182.09,182.04,5.99224959]
["bitfinex","SOLUSD",1730169007596,21.18569327,182.08,182.04,5.99224959]
["bitfinex","SOLUSD",1730169008111,21.18569327,182.09,182.04,27.17794286]
["bitfinex","SOLUSD",1730169008410,21.18569327,182.07,182.04,5.99224959]
["bitfinex","SOLUSD",1730169009111,21.18569327,182.07,182.01,21.18569327]
["bitfinex","SOLUSD",1730169009316,21.18569327,182.03,181.97,30.42419327]
["bitfinex","SOLUSD",1730169009611,0.1,182.12,181.97,30.42419327]
["bitfinex","SOLUSD",1730169009612,21.18569327,182.04,181.99,21.18569327]
["bitfinex","SOLUSD",1730169009794,21.18569327,182.09,182.03,21.18569327]
["bitfinex","SOLUSD",1730169009989,21.18569327,182.05,181.99,21.18569327]
["bitfinex","SOLUSD",1730169010424,21.18569327,182.03,181.98,21.18569327]
["bitfinex","SOLUSD",1730169010609,21.18569327,182.04,181.98,21.18569327]
["bitfinex","SOLUSD",1730169012412,21.18569327,182.03,181.97,21.18569327]
["bitfinex","SOLUSD",1730169012790,21.18569327,182.01,181.95,23.38482352]
["bitfinex","SOLUSD",1730169013002,21.18569327,181.99,181.96,0.98]
["bitfinex","SOLUSD",1730169013199,21.18569327,181.97,181.95,3.04231163]
["bitfinex","SOLUSD",1730169013392,21.18569327,181.96,181.89,2.19913025]
["bitfinex","SOLUSD",1730169013600,21.18569327,181.96,181.91,21.18569327]
["bitfinex","SOLUSD",1730169013815,21.18569327,181.95,181.89,21.18569327]
["bitfinex","SOLUSD",1730169014121,21.18569327,181.96,181.91,21.18569327]
["bitfinex","SOLUSD",1730169014293,21.18569327,181.95,181.9,0.98]
["bitfinex","SOLUSD",1730169014500,21.18569327,181.91,181.87,2.19913025]
["bitfinex","SOLUSD",1730169014702,21.18569327,181.9,181.86,3.06381317]
["bitfinex","SOLUSD",1730169014992,21.18569327,181.9,181.84,21.18569327]
["bitfinex","SOLUSD",1730169015192,21.718,181.95,181.84,21.18569327]
["bitfinex","SOLUSD",1730169015418,21.18569327,181.9,181.84,21.18569327]
["bitfinex","SOLUSD",1730169015587,21.18569327,181.91,181.85,21.18569327]
["bitfinex","SOLUSD",1730169015988,21.18569327,181.91,181.82,2.19913025]
["bitfinex","SOLUSD",1730169015989,21.18569327,181.93,181.87,21.18569327]
["bitfinex","SOLUSD",1730169016221,21.18569327,181.89,181.84,2.19913025]
["bitfinex","SOLUSD",1730169016407,21.18569327,181.9,181.84,21.18569327]
["bitfinex","SOLUSD",1730169016594,21.18569327,181.87,181.82,2.19913025]
["bitfinex","SOLUSD",1730169016788,21.618,181.95,181.81,24.35549615]
["bitfinex","SOLUSD",1730169016789,21.18569327,181.86,181.81,24.35549615]
["bitfinex","SOLUSD",1730169016989,21.18569327,181.87,181.81,21.18569327]
["bitfinex","SOLUSD",1730169017215,21.18569327,181.86,181.8,23.38482352]
["bitfinex","SOLUSD",1730169017404,0.1,181.93,181.8,23.38482352]
["bitfinex","SOLUSD",1730169017405,21.18569327,181.85,181.8,2.19913025]
["bitfinex","SOLUSD",1730169018000,21.18569327,181.85,181.8,21.18569327]
["bitfinex","SOLUSD",1730169018190,21.18569327,181.85,181.8,24.30712475]
["bitfinex","SOLUSD",1730169018715,21.18569327,181.86,181.81,21.18569327]
["bitfinex","SOLUSD",1730169019014,21.18569327,181.9,181.84,21.18569327]
["bitfinex","SOLUSD",1730169019217,21.18569327,181.91,181.85,21.18569327]
["bitfinex","SOLUSD",1730169019815,21.18569327,181.9,181.85,21.18569327]
["bitfinex","SOLUSD",1730169020020,21.618,181.95,181.88,21.18569327]
["bitfinex","SOLUSD",1730169020194,21.618,181.95,181.9,21.18569327]
["bitfinex","SOLUSD",1730169020593,30.20229327,181.98,181.93,21.18569327]
["bitfinex","SOLUSD",1730169020792,43.17709327,182.0,181.95,21.18569327]
["bitfinex","SOLUSD",1730169021013,21.18569327,181.98,181.92,24.24663206]
["bitfinex","SOLUSD",1730169021196,21.18569327,181.97,181.92,3.06093879]
["bitfinex","SOLUSD",1730169021395,21.18569327,181.97,181.92,21.18569327]
["bitfinex","SOLUSD",1730169021598,21.18569327,181.98,181.92,21.18569327]
["bitfinex","SOLUSD",1730169021904,21.18569327,181.98,181.89,2.20041215]
["bitfinex","SOLUSD",1730169021905,21.18569327,182.02,181.96,21.18569327]
["bitfinex","SOLUSD",1730169022104,42.69249327,182.04,181.98,21.18569327]
["bitfinex","SOLUSD",1730169022405,42.69249327,182.04,181.99,21.18569327]
["bitfinex","SOLUSD",1730169022608,21.5068,182.04,182.0,33.92566463]
["bitfinex","SOLUSD",1730169022910,1.1,182.14,181.94,70.1]
["bitfinex","SOLUSD",1730169022911,29.1408,182.09,182.02,33.92566463]
["bitfinex","SOLUSD",1730169023114,30.1408,182.14,182.07,33.92566463]
["bitfinex","SOLUSD",1730169023317,33.92566463,182.13,182.08,33.92566463]
["bitfinex","SOLUSD",1730169023624,33.92566463,182.1,182.04,33.92566463]
["bitfinex","SOLUSD",1730169023796,33.92566463,182.07,182.01,33.92566463]
["bitfinex","SOLUSD",1730169024002,33.92566463,182.08,181.99,5.39317491]
["bitfinex","SOLUSD",1730169024203,33.92566463,182.12,182.06,33.92566463]
["bitfinex","SOLUSD",1730169024523,33.92566463,182.11,182.06,33.92566463]
["bitfinex","SOLUSD",1730169024693,33.92566463,182.11,182.05,33.92566463]
["bitfinex","SOLUSD",1730169024893,33.92566463,182.11,182.0,70.0]
["bitfinex","SOLUSD",1730169024894,33.92566463,182.08,182.02,33.92566463]
["bitfinex","SOLUSD",1730169025110,33.92566463,182.09,182.03,33.92566463]
["bitfinex","SOLUSD",1730169025318,30.1408,182.14,182.08,33.92566463]
["bitfinex","SOLUSD",1730169025523,1.0,182.14,182.1,33.92566463]
["bitfinex","SOLUSD",1730169025721,1.0,182.14,182.06,70.0]
["bitfinex","SOLUSD",1730169025722,1.0,182.14,182.11,33.92566463]
["bitfinex","SOLUSD",1730169025919,1.0,182.14,182.06,70.0]
["bitfinex","SOLUSD",1730169025920,34.92566463,182.14,182.09,33.92566463]
["bitfinex","SOLUSD",1730169026107,1.0,182.14,182.1,33.92566463]
["bitfinex","SOLUSD",1730169026300,1.0,182.14,182.09,33.92566463]
["bitfinex","SOLUSD",1730169026516,33.92566463,182.13,182.03,70.0]
["bitfinex","SOLUSD",1730169026731,33.92566463,182.13,182.0,7.14034244]
["bitfinex","SOLUSD",1730169026732,1.0,182.14,182.12,33.92566463]
["bitfinex","SOLUSD",1730169026906,1.0,182.14,182.09,70.0]
["bitfinex","SOLUSD",1730169026907,1.0,182.14,182.13,33.92566463]
["bitfinex","SOLUSD",1730169027406,1.0,182.14,182.03,70.0]
["bitfinex","SOLUSD",1730169027621,33.92566463,182.12,182.07,33.92566463]
["bitfinex","SOLUSD",1730169027824,33.92566463,182.11,182.05,33.92566463]
["bitfinex","SOLUSD",1730169028098,33.92566463,182.08,182.03,33.92566463]
["bitfinex","SOLUSD",1730169028605,33.92566463,182.08,181.98,119.99973954]
["bitfinex","SOLUSD",1730169028805,33.92566463,182.07,181.98,16.07407491]
["bitfinex","SOLUSD",1730169029038,33.92566463,182.07,181.98,10.6809]
["bitfinex","SOLUSD",1730169029227,33.92566463,182.08,181.98,10.6809]
["bitfinex","SOLUSD",1730169029522,33.92566463,182.09,181.98,10.6809]
["bitfinex","SOLUSD",1730169029722,33.92566463,182.08,181.98,10.6809]
["bitfinex","SOLUSD",1730169030325,33.92566463,182.05,181.96,70.0]
["bitfinex","SOLUSD",1730169030623,33.92566463,182.08,181.96,69.5]
["bitfinex","SOLUSD",1730169030824,33.92566463,182.08,181.97,70.0]
["bitfinex","SOLUSD",1730169031007,33.92566463,182.07,181.95,70.0]
["bitfinex","SOLUSD",1730169031321,33.92566463,182.09,181.97,70.0]
["bitfinex","SOLUSD",1730169031700,33.92566463,182.12,181.99,70.0]
["bitfinex","SOLUSD",1730169031905,33.92566463,182.12,182.01,70.0]
["bitfinex","SOLUSD",1730169032227,34.92566463,182.14,182.01,77.14034244]
["bitfinex","SOLUSD",1730169033120,34.92566463,182.14,182.03,70.0]
["bitfinex","SOLUSD",1730169033801,33.92566463,182.12,182.01,70.0]
["bitfinex","SOLUSD",1730169034007,33.92566463,182.09,181.99,75.39317491]
["bitfinex","SOLUSD",1730169034215,33.92566463,182.1,181.99,75.39317491]
["bitfinex","SOLUSD",1730169034421,33.92566463,182.09,182.0,2.19852163]
["bitfinex","SOLUSD",1730169034817,33.92566463,182.1,182.0,2.19852163]
["bitfinex","SOLUSD",1730169035129,33.92566463,182.13,182.01,70.0]
["bitfinex","SOLUSD",1730169035422,33.92566463,182.12,182.01,70.0]
["bitfinex","SOLUSD",1730169035613,33.92566463,182.11,182.01,70.0]
["bitfinex","SOLUSD",1730169035814,33.92566463,182.11,182.02,10.9893]
["bitfinex","SOLUSD",1730169036028,33.92566463,182.12,182.02,10.9893]
["bitfinex","SOLUSD",1730169036223,33.92566463,182.12,182.02,13.18767034]
["bitfinex","SOLUSD",1730169036431,33.92566463,182.12,182.02,13.18766616]
["bitfinex","SOLUSD",1730169036602,34.92566463,182.14,182.03,70.0]
["bitfinex","SOLUSD",1730169036909,34.92566463,182.14,182.05,70.0]
["bitfinex","SOLUSD",1730169037115,1.0,182.14,182.05,70.0]
["bitfinex","SOLUSD",1730169037518,33.92566463,182.09,182.02,10.9893]
["bitfinex","SOLUSD",1730169037717,33.92566463,182.11,182.02,13.18756611]
["bitfinex","SOLUSD",1730169038033,33.92566463,182.13,182.02,13.18756611]
["bitfinex","SOLUSD",1730169038341,33.92566463,182.13,182.03,70.0]
["bitfinex","SOLUSD",1730169038634,33.92566463,182.12,182.03,70.0]
["bitfinex","SOLUSD",1730169039327,34.92566463,182.14,182.03,70.0]
["bitfinex","SOLUSD",1730169039529,33.92566463,182.12,182.03,70.0]
["bitfinex","SOLUSD",1730169040035,33.92566463,182.09,182.02,10.9893]
["bitfinex","SOLUSD",1730169040338,33.92566463,182.09,182.02,13.18768885]
["bitfinex","SOLUSD",1730169040522,33.92566463,182.12,182.02,10.9893]
["bitfinex","SOLUSD",1730169040727,33.92566463,182.12,182.02,13.18770704]
["bitfinex","SOLUSD",1730169040924,33.92566463,182.11,182.02,13.18770704]
["bitfinex","SOLUSD",1730169041134,33.92566463,182.13,182.04,70.0]
["bitfinex","SOLUSD",1730169041314,34.92566463,182.14,182.04,70.0]
["bitfinex","SOLUSD",1730169041507,33.92566463,182.13,182.04,70.0]
["bitfinex","SOLUSD",1730169041736,34.92566463,182.14,182.04,70.0]
["bitfinex","SOLUSD",1730169041914,1.0,182.14,182.04,70.0]
["bitfinex","SOLUSD",1730169042112,1.0,182.14,182.06,70.0]
["bitfinex","SOLUSD",1730169042331,1.0,182.14,182.08,70.0]
["bitfinex","SOLUSD",1730169042938,33.92566463,182.11,182.04,5.39317491]
["bitfinex","SOLUSD",1730169043229,33.92566463,182.11,182.03,70.0]
["bitfinex","SOLUSD",1730169043436,33.92566463,182.13,182.04,2.19809442]
["bitfinex","SOLUSD",1730169043630,33.92566463,182.12,182.04,2.19809442]
["bitfinex","SOLUSD",1730169043826,33.92566463,182.13,182.04,2.19809442]
["bitfinex","SOLUSD",1730169044030,33.92566463,182.12,182.04,2.19809442]
["bitfinex","SOLUSD",1730169044234,33.92566463,182.13,182.04,2.19809442]
["bitfinex","SOLUSD",1730169044440,33.92566463,182.12,182.04,2.19809442]
["bitfinex","SOLUSD",1730169044741,33.92566463,182.12,182.02,13.18739442]
["bitfinex","SOLUSD",1730169044932,33.92566463,182.13,182.03,7.14034244]
["bitfinex","SOLUSD",1730169045238,33.92566463,182.11,182.03,7.14034244]
["bitfinex","SOLUSD",1730169045422,33.92566463,182.12,182.03,7.14034244]
["bitfinex","SOLUSD",1730169046527,33.92566463,182.1,182.03,7.14034244]
["bitfinex","SOLUSD",1730169046733,1.0,182.14,182.03,7.14034244]
["bitfinex","SOLUSD",1730169047034,34.92566463,182.14,182.03,77.14034244]
["bitfinex","SOLUSD",1730169047233,1.0,182.14,182.04,2.19801698]
["bitfinex","SOLUSD",1730169047435,1.0,182.14,182.05,77.14034244]
["bitfinex","SOLUSD",1730169047914,34.92566463,182.14,182.05,82.63634244]
["bitfinex","SOLUSD",1730169048118,33.92566463,182.13,182.05,77.14034244]
["bitfinex","SOLUSD",1730169048538,21.18162272,182.13,182.05,70.0]
["bitfinex","SOLUSD",1730169049641,1.0,182.14,182.05,70.0]
["bitfinex","SOLUSD",1730169049841,22.18162272,182.14,182.05,70.0]
["bitfinex","SOLUSD",1730169050340,1.0,182.14,182.05,70.0]
["bitfinex","SOLUSD",1730169050521,1.0,182.14,182.07,70.0]
["bitfinex","SOLUSD",1730169052742,1.0,182.14,182.1,23.776884]
["bitfinex","SOLUSD",1730169052961,1.0,182.14,182.1,100.91722644]
["bitfinex","SOLUSD",1730169053118,1.0,182.14,182.12,70.0]
["bitfinex","SOLUSD",1730169054429,1.0,182.14,182.13,23.776884]
["bitfinex","SOLUSD",1730169055029,1.0,182.14,182.13,20.0]
["bitfinex","SOLUSD",1730169055244,1.0,182.14,182.13,70.0]
["bitfinex","SOLUSD",1730169055540,1.0,182.14,182.13,90.0]
["bitfinex","SOLUSD",1730169056545,1.0,182.14,182.12,20.0]
["bitfinex","SOLUSD",1730169056741,1.0,182.14,182.11,70.0]
["bitfinex","SOLUSD",1730169057152,1.0,182.14,182.13,93.776884]
["bitfinex","SOLUSD",1730169057645,1.0,182.14,182.12,77.14034244]
["bitfinex","SOLUSD",1730169057952,1.0,182.14,182.13,50.91722644]
["bitfinex","SOLUSD",1730169058239,1.0,182.14,182.13,7.14034244]
["bitfinex","SOLUSD",1730169058443,1.0,182.14,182.1,70.0]
["bitfinex","SOLUSD",1730169058641,1.0,182.14,182.13,21.18162272]
["bitfinex","SOLUSD",1730169058946,1.0,182.14,182.12,21.18162272]
["bitfinex","SOLUSD",1730169059321,22.18162272,182.14,182.1,7.14034244]
["bitfinex","SOLUSD",1730169059634,21.18162272,182.11,182.07,4.85367491]
["bitfinex","SOLUSD",1730169059845,21.18162272,182.13,182.07,28.32196516]
["bitfinex","SOLUSD",1730169060146,21.18162272,182.13,182.08,7.14034244]
["bitfinex","SOLUSD",1730169060515,1.0,182.14,182.09,91.18162272]
["bitfinex","SOLUSD",1730169060721,1.0,182.14,182.1,7.14034244]
["bitfinex","SOLUSD",1730169061025,22.18162272,182.14,182.1,7.14034244]
["bitfinex","SOLUSD",1730169061228,1.0,182.14,182.1,7.14034244]
["bitfinex","SOLUSD",1730169061623,1.0,182.14,182.12,21.18162272]
["bitfinex","SOLUSD",1730169061933,1.0,182.14,182.13,28.32196516]
["bitfinex","SOLUSD",1730169062137,1.0,182.14,182.13,142.09884916]
["bitfinex","SOLUSD",1730169062338,1.0,182.14,182.13,120.91722644]
["bitfinex","SOLUSD",1730169062818,1.0,182.14,182.13,142.09884916]
["bitfinex","SOLUSD",1730169063016,1.0,182.14,182.13,120.91722644]
["bitfinex","SOLUSD",1730169063238,1.0,182.14,182.13,142.09884916]
["bitfinex","SOLUSD",1730169063444,1.0,182.14,182.13,7.14034244]
["bitfinex","SOLUSD",1730169063651,22.18162272,182.14,182.1,4.85367491]
["bitfinex","SOLUSD",1730169063824,21.18162272,182.13,182.1,20.0]
["bitfinex","SOLUSD",1730169064140,1.0,182.14,182.1,20.0]
["bitfinex","SOLUSD",1730169064521,1.0,182.14,182.1,41.18162272]
["bitfinex","SOLUSD",1730169064721,22.18162272,182.14,182.09,21.18162272]
["bitfinex","SOLUSD",1730169064918,21.18162272,182.12,182.08,3.05013589]
["bitfinex","SOLUSD",1730169065122,21.18162272,182.13,182.07,98.32196516]
["bitfinex","SOLUSD",1730169065340,22.18162272,182.14,182.09,21.18162272]
["bitfinex","SOLUSD",1730169065545,22.18162272,182.14,182.09,28.32196516]
["bitfinex","SOLUSD",1730169065847,1.0,182.14,182.1,28.32196516]
["bitfinex","SOLUSD",1730169066144,1.0,182.14,182.1,7.14034244]
["bitfinex","SOLUSD",1730169066520,1.0,182.14,182.1,28.32196516]
["bitfinex","SOLUSD",1730169066749,1.0,182.14,182.11,21.18162272]
["bitfinex","SOLUSD",1730169067051,21.18162272,182.12,182.05,4.85367491]
["bitfinex","SOLUSD",1730169067342,21.18162272,182.06,182.04,2.19792683]
["bitfinex","SOLUSD",1730169067644,0.1,182.11,182.0,2.19804744]
["bitfinex","SOLUSD",1730169067835,21.18162272,182.03,181.97,28.32196516]
["bitfinex","SOLUSD",1730169068147,21.18162272,182.03,181.98,9.33838988]
["bitfinex","SOLUSD",1730169068332,21.18162272,182.04,181.98,30.5200126]
["bitfinex","SOLUSD",1730169068643,21.18162272,182.05,181.99,2.19804744]
["bitfinex","SOLUSD",1730169068850,21.18162272,182.04,181.98,30.5200126]
["bitfinex","SOLUSD",1730169069046,28.059,182.06,182.0,7.14034244]
["bitfinex","SOLUSD",1730169069244,21.18162272,182.04,182.0,7.14034244]
["bitfinex","SOLUSD",1730169069552,21.18162272,182.04,181.98,23.37967016]
["bitfinex","SOLUSD",1730169069849,21.18162272,182.04,181.99,21.18162272]
["bitfinex","SOLUSD",1730169070044,21.18162272,182.03,181.97,21.18162272]
["bitfinex","SOLUSD",1730169070354,21.18162272,182.04,181.98,21.18162272]
["bitfinex","SOLUSD",1730169070642,33.92291432,182.04,181.99,33.92291432]
["bitfinex","SOLUSD",1730169070847,33.92291432,182.01,181.96,33.92291432]
["bitfinex","SOLUSD",1730169071019,33.92291432,182.01,181.97,2.19875069]
["bitfinex","SOLUSD",1730169071452,33.92291432,182.03,181.97,33.92291432]
["bitfinex","SOLUSD",1730169071634,61.98191432,182.06,182.0,33.92291432]
["bitfinex","SOLUSD",1730169072145,33.92291432,182.1,182.05,33.92291432]
["bitfinex","SOLUSD",1730169072357,26.831,182.11,182.06,33.92291432]
["bitfinex","SOLUSD",1730169072528,60.75391432,182.11,182.06,33.92291432]
["bitfinex","SOLUSD",1730169073039,1.0,182.14,182.1,33.92291432]
["bitfinex","SOLUSD",1730169073236,1.0,182.14,182.08,20.0]
["bitfinex","SOLUSD",1730169073426,1.0,182.14,182.12,33.92291432]
["bitfinex","SOLUSD",1730169073627,1.0,182.14,182.08,20.0]
["bitfinex","SOLUSD",1730169073628,1.0,182.14,182.11,33.92291432]
["bitfinex","SOLUSD",1730169073937,1.0,182.14,182.1,33.92291432]
["bitfinex","SOLUSD",1730169074248,1.0,182.14,182.12,33.92291432]
["bitfinex","SOLUSD",1730169074439,1.0,182.14,182.13,33.92291432]
["bitfinex","SOLUSD",1730169075051,1.0,182.14,182.13,147.69979832]
["bitfinex","SOLUSD",1730169075424,1.0,182.14,182.13,53.92291432]
["bitfinex","SOLUSD",1730169075648,1.0,182.14,182.13,33.92291432]
["bitfinex","SOLUSD",1730169075949,1.0,182.14,182.12,33.92291432]
["bitfinex","SOLUSD",1730169076124,1.0,182.14,182.13,33.92291432]
["bitfinex","SOLUSD",1730169076327,1.0,182.14,182.12,33.92291432]
["bitfinex","SOLUSD",1730169076638,1.0,182.14,182.13,33.92291432]
["bitfinex","SOLUSD",1730169077535,34.92291432,182.14,182.02,38.6324]
["bitfinex","SOLUSD",1730169077742,33.92291432,182.1,182.04,33.92291432]
["bitfinex","SOLUSD",1730169077940,33.92291432,182.1,182.05,2.1977127]
["bitfinex","SOLUSD",1730169078243,33.92291432,182.11,182.05,36.12062702]
["bitfinex","SOLUSD",1730169078446,33.92291432,182.09,182.06,2.1977127]
["bitfinex","SOLUSD",1730169078641,33.92291432,182.1,182.04,36.12062702]
["bitfinex","SOLUSD",1730169078826,33.92291432,182.1,182.04,33.92291432]
["bitfinex","SOLUSD",1730169079033,33.92291432,182.09,182.03,33.92291432]
["bitfinex","SOLUSD",1730169079227,33.92291432,182.08,182.04,2.19803541]
["bitfinex","SOLUSD",1730169079537,33.92291432,182.08,182.03,2.19803541]
["bitfinex","SOLUSD",1730169079741,33.92291432,182.05,182.03,2.19803541]
["bitfinex","SOLUSD",1730169080040,33.92291432,182.05,182.0,2.19803541]
["bitfinex","SOLUSD",1730169080235,33.92291432,182.06,182.0,36.12094973]
["bitfinex","SOLUSD",1730169080443,33.92291432,182.07,182.01,36.12094973]
["bitfinex","SOLUSD",1730169080748,33.92291432,182.06,182.02,2.19803541]
["bitfinex","SOLUSD",1730169080942,33.92291432,182.05,182.01,2.19803541]
["bitfinex","SOLUSD",1730169081256,33.92291432,182.04,182.0,9.33837785]
["bitfinex","SOLUSD",1730169081580,33.92291432,182.04,182.0,7.14034244]
["bitfinex","SOLUSD",1730169081848,33.92291432,182.05,182.0,9.33837785]
["bitfinex","SOLUSD",1730169082927,33.92291432,182.02,182.0,2.19803541]
["bitfinex","SOLUSD",1730169083130,33.92291432,182.01,181.98,2.19803541]
["bitfinex","SOLUSD",1730169083365,33.92291432,182.01,181.97,2.19803541]
["bitfinex","SOLUSD",1730169083734,33.92291432,181.98,181.97,2.19803541]
["bitfinex","SOLUSD",1730169083932,33.92291432,181.98,181.94,2.19803541]
["bitfinex","SOLUSD",1730169084158,33.92291432,181.98,181.93,2.19803541]
["bitfinex","SOLUSD",1730169084529,11.6731,182.03,181.93,36.12094973]
["bitfinex","SOLUSD",1730169084729,33.92291432,181.95,181.94,2.19803541]
["bitfinex","SOLUSD",1730169084938,33.92291432,181.96,181.91,36.12094973]
["bitfinex","SOLUSD",1730169085232,33.92291432,181.96,181.92,2.19803541]
["bitfinex","SOLUSD",1730169085446,33.92291432,181.96,181.91,2.19803541]
["bitfinex","SOLUSD",1730169085841,33.92291432,181.94,181.91,2.19803541]
["bitfinex","SOLUSD",1730169086036,27.4784,182.0,181.93,33.92291432]
["bitfinex","SOLUSD",1730169086235,33.92291432,181.99,181.94,2.19803541]
["bitfinex","SOLUSD",1730169086438,33.92291432,181.98,181.94,2.19803541]
["bitfinex","SOLUSD",1730169086658,33.92291432,181.98,181.94,2.19914049]
["bitfinex","SOLUSD",1730169086873,33.92291432,181.98,181.93,36.12205481]
["bitfinex","SOLUSD",1730169087035,33.92291432,181.97,181.94,2.19914049]
["bitfinex","SOLUSD",1730169087231,33.92291432,181.98,181.94,2.19914049]
["bitfinex","SOLUSD",1730169087568,33.92291432,181.95,181.93,2.19914049]
["bitfinex","SOLUSD",1730169087853,33.92291432,181.95,181.9,36.12205481]
["bitfinex","SOLUSD",1730169088050,33.92291432,181.97,181.92,33.92291432]
["bitfinex","SOLUSD",1730169088267,33.92291432,181.98,181.93,33.92291432]
["bitfinex","SOLUSD",1730169088444,33.92291432,181.98,181.94,2.19914049]
["bitfinex","SOLUSD",1730169088763,27.4784,182.0,181.95,33.92291432]
["bitfinex","SOLUSD",1730169088958,27.4784,182.0,181.96,2.19914049]
["bitfinex","SOLUSD",1730169089162,33.92291432,181.98,181.96,2.19914049]
["bitfinex","SOLUSD",1730169089345,33.92291432,181.97,181.94,2.19914049]
["bitfinex","SOLUSD",1730169089543,27.4784,182.0,181.96,33.92291432]
["bitfinex","SOLUSD",1730169089748,27.4784,182.0,181.95,33.92291432]
["bitfinex","SOLUSD",1730169090060,45.49601432,182.03,181.98,33.92291432]
["bitfinex","SOLUSD",1730169090358,11.5731,182.03,181.91,33.92291432]
["bitfinex","SOLUSD",1730169090544,33.92291432,181.98,181.93,33.92291432]
["bitfinex","SOLUSD",1730169090746,33.92291432,181.97,181.94,2.19915547]
["bitfinex","SOLUSD",1730169091062,33.92291432,181.98,181.93,36.12206979]
["bitfinex","SOLUSD",1730169091252,33.92291432,181.97,181.93,2.19915547]
["bitfinex","SOLUSD",1730169091454,33.92291432,181.98,181.94,2.19915547]
["bitfinex","SOLUSD",1730169091659,33.92291432,181.98,181.93,2.19915547]
["bitfinex","SOLUSD",1730169091857,33.92291432,182.0,181.95,33.92291432]
["bitfinex","SOLUSD",1730169092063,33.92291432,181.97,181.96,2.19915547]
["bitfinex","SOLUSD",1730169092261,33.92291432,181.97,181.93,2.19915547]
["bitfinex","SOLUSD",1730169092939,33.92291432,181.95,181.93,2.19915547]
["bitfinex","SOLUSD",1730169093140,33.92291432,181.94,181.91,2.19915547]
["bitfinex","SOLUSD",1730169093465,33.92291432,181.95,181.9,2.19915547]
["bitfinex","SOLUSD",1730169093637,33.92291432,181.95,181.9,36.12206979]
["bitfinex","SOLUSD",1730169093835,33.92291432,181.95,181.91,2.19915547]
["bitfinex","SOLUSD",1730169094055,33.92291432,181.97,181.91,36.12206979]
["bitfinex","SOLUSD",1730169094367,33.92291432,182.01,181.95,33.92291432]
["bitfinex","SOLUSD",1730169094542,33.92291432,182.01,181.96,2.19915547]
["bitfinex","SOLUSD",1730169094875,33.92291432,182.01,181.96,36.12206979]
["bitfinex","SOLUSD",1730169095159,33.92291432,182.0,181.97,2.19915547]
["bitfinex","SOLUSD",1730169095364,33.92291432,182.0,181.96,2.19904724]
["bitfinex","SOLUSD",1730169095567,35.92291432,182.02,181.97,33.92291432]
["bitfinex","SOLUSD",1730169096067,35.92291432,182.02,181.96,33.92291432]
["bitfinex","SOLUSD",1730169096441,35.92291432,182.02,181.97,2.19900912]
["bitfinex","SOLUSD",1730169096843,2.0,182.02,181.99,33.92291432]
["bitfinex","SOLUSD",1730169097244,2.0,182.02,181.98,33.92291432]
["bitfinex","SOLUSD",1730169097554,2.0,182.02,181.97,33.92291432]
["bitfinex","SOLUSD",1730169097752,2.0,182.02,181.92,7.14034244]
["bitfinex","SOLUSD",1730169097753,2.0,182.02,181.98,36.12174132]
["bitfinex","SOLUSD",1730169097956,2.0,182.02,182.0,33.92291432]
["bitfinex","SOLUSD",1730169098272,2.0,182.02,181.97,33.92291432]
["bitfinex","SOLUSD",1730169098454,35.92291432,182.02,181.98,2.19878374]
["bitfinex","SOLUSD",1730169098656,33.92291432,182.0,181.97,2.19878374]
["bitfinex","SOLUSD",1730169098856,33.92291432,181.99,181.95,2.19878374]
["bitfinex","SOLUSD",1730169099057,2.0,182.02,181.92,7.14034244]
["bitfinex","SOLUSD",1730169099058,33.92291432,181.98,181.94,2.19878374]
["bitfinex","SOLUSD",1730169099255,33.92291432,181.97,181.94,2.19904395]
["bitfinex","SOLUSD",1730169099463,33.92291432,181.97,181.92,2.19904395]
["bitfinex","SOLUSD",1730169099865,33.92291432,181.96,181.92,2.19904395]
["bitfinex","SOLUSD",1730169100065,33.92291432,181.95,181.91,2.19904395]
["bitfinex","SOLUSD",1730169100249,33.92291432,181.96,181.9,36.12195827]
["bitfinex","SOLUSD",1730169100573,33.92291432,181.96,181.91,2.19904395]
["bitfinex","SOLUSD",1730169100755,33.92291432,181.96,181.91,36.12195827]
["bitfinex","SOLUSD",1730169100954,33.92291432,181.97,181.92,2.19904395]
["bitfinex","SOLUSD",1730169101360,33.92291432,181.97,181.91,33.92291432]
["bitfinex","SOLUSD",1730169101569,33.92291432,181.98,181.92,36.12212001]
["bitfinex","SOLUSD",1730169101755,33.92291432,181.98,181.93,2.19920569]
["bitfinex","SOLUSD",1730169101962,33.92291432,181.99,181.93,36.12212001]
["bitfinex","SOLUSD",1730169102274,33.92291432,182.01,181.95,33.92291432]
["bitfinex","SOLUSD",1730169102470,33.92291432,182.01,181.96,33.92291432]
["bitfinex","SOLUSD",1730169102782,33.92291432,181.99,181.94,33.92291432]
["bitfinex","SOLUSD",1730169103072,33.92291432,181.98,181.93,33.92291432]
["bitfinex","SOLUSD",1730169103368,33.92291432,181.98,181.94,2.19915689]
["bitfinex","SOLUSD",1730169104084,33.92291432,181.98,181.93,2.19915689]
["bitfinex","SOLUSD",1730169104857,33.92291432,181.98,181.93,36.12207121]
["bitfinex","SOLUSD",1730169105073,33.92291432,181.98,181.93,33.92291432]
["bitfinex","SOLUSD",1730169105371,33.92291432,181.98,181.94,2.1991508]
["bitfinex","SOLUSD",1730169105581,2.0,182.02,181.94,2.1991508]
["bitfinex","SOLUSD",1730169105582,33.92291432,181.99,181.94,36.12215291]
["bitfinex","SOLUSD",1730169105888,33.92291432,181.99,181.94,33.92291432]
["bitfinex","SOLUSD",1730169106172,2.0,182.02,181.98,33.92291432]
["bitfinex","SOLUSD",1730169106375,2.0,182.02,182.01,33.92291432]
["bitfinex","SOLUSD",1730169106588,1.1,182.14,182.01,41.06325676]
["bitfinex","SOLUSD",1730169106761,33.92291432,182.1,182.05,33.92291432]
["bitfinex","SOLUSD",1730169106959,33.92291432,182.11,182.05,33.92291432]
["bitfinex","SOLUSD",1730169107272,33.92291432,182.09,182.03,33.92291432]
["bitfinex","SOLUSD",1730169107478,33.92291432,182.12,182.06,33.92291432]
["bitfinex","SOLUSD",1730169107664,33.92291432,182.11,182.06,33.92291432]
["bitfinex","SOLUSD",1730169108067,1.1,182.14,182.04,33.92291432]
["bitfinex","SOLUSD",1730169108068,33.92291432,182.1,182.04,33.92291432]
["bitfinex","SOLUSD",1730169108267,33.92291432,182.05,181.95,5.15700824]
["bitfinex","SOLUSD",1730169108585,33.92291432,181.99,181.93,33.92291432]
["bitfinex","SOLUSD",1730169108884,33.92291432,181.99,181.94,36.12146195]
["bitfinex","SOLUSD",1730169109174,33.92291432,181.99,181.95,2.19854763]
["bitfinex","SOLUSD",1730169109378,33.92291432,181.99,181.93,33.92291432]
["bitfinex","SOLUSD",1730169109379,33.92291432,181.99,181.94,2.19854763]
["bitfinex","SOLUSD",1730169110175,33.92291432,181.99,181.94,36.12146195]
["bitfinex","SOLUSD",1730169110478,33.92291432,182.01,181.97,33.92291432]
["bitfinex","SOLUSD",1730169110773,33.92291432,182.04,181.98,33.92291432]
["bitfinex","SOLUSD",1730169110972,33.92291432,182.02,181.97,33.92291432]
["bitfinex","SOLUSD",1730169111175,33.92291432,182.02,181.96,33.92291432]
["bitfinex","SOLUSD",1730169111377,33.92291432,182.01,181.96,33.92291432]
["bitfinex","SOLUSD",1730169111760,33.92291432,181.98,181.93,33.92291432]
["bitfinex","SOLUSD",1730169111962,0.1,182.06,181.91,5.15700824]
["bitfinex","SOLUSD",1730169111963,33.92291432,181.97,181.94,2.19900911]
["bitfinex","SOLUSD",1730169112172,33.92291432,181.98,181.93,2.19900911]
["bitfinex","SOLUSD",1730169112378,33.92291432,181.97,181.93,2.19900911]
["bitfinex","SOLUSD",1730169112574,33.92291432,181.99,181.93,36.12192343]
["bitfinex","SOLUSD",1730169112876,33.92291432,181.98,181.94,2.19900911]
["bitfinex","SOLUSD",1730169113083,33.92291432,181.99,181.94,2.19900911]
["bitfinex","SOLUSD",1730169113253,33.92291432,181.99,181.94,36.12192343]
["bitfinex","SOLUSD",1730169113453,33.92291432,181.99,181.95,2.19900911]
["bitfinex","SOLUSD",1730169113663,33.92291432,182.05,181.98,33.92291432]
["bitfinex","SOLUSD",1730169113854,33.92291432,182.03,181.97,33.92291432]
["bitfinex","SOLUSD",1730169114059,33.92291432,182.04,181.98,33.92291432]
["bitfinex","SOLUSD",1730169114288,33.92291432,182.06,182.01,33.92291432]
["bitfinex","SOLUSD",1730169114591,33.92291432,182.11,182.05,33.92291432]
["bitfinex","SOLUSD",1730169114759,72.50771432,182.13,182.07,33.92291432]
["bitfinex","SOLUSD",1730169115272,33.92291432,182.12,182.06,33.92291432]
["bitfinex","SOLUSD",1730169115470,72.50771432,182.13,182.08,33.92291432]
["bitfinex","SOLUSD",1730169115985,72.50771432,182.13,182.01,7.00528689]
["bitfinex","SOLUSD",1730169115986,33.92291432,182.12,182.06,33.92291432]
["bitfinex","SOLUSD",1730169116886,1.0,182.14,182.09,33.92291432]
["bitfinex","SOLUSD",1730169117087,1.0,182.14,182.1,33.92291432]
["bitfinex","SOLUSD",1730169117265,34.92291432,182.14,182.09,33.92291432]
["bitfinex","SOLUSD",1730169117785,1.0,182.14,182.1,33.92291432]
["bitfinex","SOLUSD",1730169117967,1.0,182.14,182.09,33.92291432]
["bitfinex","SOLUSD",1730169118485,33.92291432,182.13,182.08,33.92291432]
["bitfinex","SOLUSD",1730169118679,33.92291432,182.12,182.06,33.92291432]
["bitfinex","SOLUSD",1730169118869,33.92291432,182.11,182.05,33.92291432]
["bitfinex","SOLUSD",1730169119562,33.92291432,182.1,182.04,33.92291432]
["bitfinex","SOLUSD",1730169119762,33.92291432,182.11,182.05,33.92291432]
["bitfinex","SOLUSD",1730169120065,33.92291432,182.11,182.06,33.92291432]
["bitfinex","SOLUSD",1730169120686,33.92291432,182.13,182.07,33.92291432]
["bitfinex","SOLUSD",1730169120871,34.92291432,182.14,182.08,33.92291432]
["bitfinex","SOLUSD",1730169121189,34.92291432,182.14,182.04,7.00528689]
["bitfinex","SOLUSD",1730169121190,1.0,182.14,182.1,33.92291432]
["bitfinex","SOLUSD",1730169121401,1.0,182.14,182.13,33.92291432]
["bitfinex","SOLUSD",1730169121562,10.32024371,182.17,182.14,20.0]
["bitfinex","SOLUSD",1730169121872,10.32024371,182.17,182.16,33.92291432]
["bitfinex","SOLUSD",1730169122074,10.32024371,182.17,182.16,53.92291432]
["bitfinex","SOLUSD",1730169122387,44.24315803,182.17,182.09,33.92291432]
["bitfinex","SOLUSD",1730169122577,44.24315803,182.17,182.08,20.0]
["bitfinex","SOLUSD",1730169122578,33.92291432,182.14,182.08,33.92291432]
["bitfinex","SOLUSD",1730169122770,33.92291432,182.13,182.07,5.15700824]
["bitfinex","SOLUSD",1730169122975,10.32024371,182.17,182.11,33.92291432]
["bitfinex","SOLUSD",1730169123178,33.92291432,182.16,182.11,33.92291432]
["bitfinex","SOLUSD",1730169123475,33.92291432,182.14,182.08,33.92291432]
["bitfinex","SOLUSD",1730169123988,33.92291432,182.14,182.08,53.92291432]
["bitfinex","SOLUSD",1730169124186,33.92291432,182.14,182.08,33.92291432]
["bitfinex","SOLUSD",1730169124389,33.92291432,182.12,182.07,5.15700824]
["bitfinex","SOLUSD",1730169124574,33.92291432,182.14,182.08,33.92291432]
["bitfinex","SOLUSD",1730169124888,33.92291432,182.14,182.09,33.92291432]
["bitfinex","SOLUSD",1730169125090,33.92291432,182.1,182.03,39.07992256]
["bitfinex","SOLUSD",1730169125393,26.9334,182.15,182.04,2.19814442]
["bitfinex","SOLUSD",1730169125394,33.92291432,182.09,182.04,2.19814442]
["bitfinex","SOLUSD",1730169125574,33.92291432,182.06,182.04,2.19814442]
["bitfinex","SOLUSD",1730169125778,33.92291432,182.05,182.01,2.19814442]
["bitfinex","SOLUSD",1730169126093,33.92291432,182.05,181.99,33.92291432]
["bitfinex","SOLUSD",1730169126094,33.92291432,182.06,182.0,36.12105874]
["bitfinex","SOLUSD",1730169126275,33.92291432,182.07,182.01,36.12105874]
["bitfinex","SOLUSD",1730169126468,33.92291432,182.08,182.02,36.12105874]
["bitfinex","SOLUSD",1730169126668,33.92291432,182.11,182.05,33.92291432]
["bitfinex","SOLUSD",1730169126891,33.92291432,182.1,182.04,33.92291432]
["bitfinex","SOLUSD",1730169127189,33.92291432,182.09,182.04,33.92291432]
["bitfinex","SOLUSD",1730169127369,33.92291432,182.09,182.03,40.92820121]
["bitfinex","SOLUSD",1730169127971,33.92291432,182.07,182.04,2.19813223]
["bitfinex","SOLUSD",1730169128268,33.92291432,182.05,182.02,2.19813223]
["bitfinex","SOLUSD",1730169128482,55.10917289,182.05,182.01,2.19813223]
["bitfinex","SOLUSD",1730169128788,55.10917289,182.07,182.01,57.30730512]
["bitfinex","SOLUSD",1730169128989,55.10917289,182.07,182.02,2.19813223]
["bitfinex","SOLUSD",1730169129171,55.10917289,182.08,182.02,57.30730512]
["bitfinex","SOLUSD",1730169129365,55.10917289,182.08,182.02,55.10917289]
["bitfinex","SOLUSD",1730169129589,55.10917289,182.09,182.03,57.30745292]
["bitfinex","SOLUSD",1730169129910,55.10917289,182.13,182.07,55.10917289]
["bitfinex","SOLUSD",1730169130562,55.10917289,182.14,182.08,55.10917289]
["bitfinex","SOLUSD",1730169130767,55.10917289,182.13,182.07,55.10917289]
["bitfinex","SOLUSD",1730169130963,55.10917289,182.08,182.01,55.10917289]
["bitfinex","SOLUSD",1730169131209,55.10917289,182.05,182.02,2.19797752]
["bitfinex","SOLUSD",1730169131494,55.10917289,182.05,181.99,55.10917289]
["bitfinex","SOLUSD",1730169131495,55.10917289,182.05,182.0,2.19797752]
["bitfinex","SOLUSD",1730169131687,55.10917289,182.06,182.0,57.30715041]
["bitfinex","SOLUSD",1730169131888,55.10917289,182.05,182.01,2.19797752]
["bitfinex","SOLUSD",1730169132094,55.10917289,182.05,182.0,2.19797752]
["bitfinex","SOLUSD",1730169132299,55.10917289,182.02,182.0,2.19797752]
["bitfinex","SOLUSD",1730169132465,55.10917289,182.03,181.97,57.30715041]
["bitfinex","SOLUSD",1730169132673,55.10917289,182.04,181.99,55.10917289]
["bitfinex","SOLUSD",1730169132986,55.10917289,182.03,182.0,2.19797752]
["bitfinex","SOLUSD",1730169133182,55.10917289,182.03,181.98,2.19797752]
["bitfinex","SOLUSD",1730169133573,55.10917289,182.02,181.98,2.19861908]
["bitfinex","SOLUSD",1730169133891,55.10917289,182.04,181.98,55.10917289]
["bitfinex","SOLUSD",1730169134126,55.10917289,182.03,181.99,2.19858785]
["bitfinex","SOLUSD",1730169134272,55.10917289,182.03,181.98,2.19858785]
["bitfinex","SOLUSD",1730169134692,55.10917289,182.04,181.99,55.10917289]
["bitfinex","SOLUSD",1730169134893,55.10917289,182.06,182.0,57.30776074]
["bitfinex","SOLUSD",1730169135197,55.10917289,182.04,182.01,2.19858785]
["bitfinex","SOLUSD",1730169135370,55.10917289,182.03,181.99,2.19858785]
["bitfinex","SOLUSD",1730169135576,55.10917289,182.04,181.98,77.30776074]
["bitfinex","SOLUSD",1730169135795,55.10917289,182.04,181.99,2.19858785]
["bitfinex","SOLUSD",1730169135993,55.10917289,182.05,181.99,57.30776074]
["bitfinex","SOLUSD",1730169136178,55.10917289,182.07,182.01,55.10917289]
["bitfinex","SOLUSD",1730169136384,55.10917289,182.07,182.02,2.19858785]
["bitfinex","SOLUSD",1730169136969,10.6316,182.12,182.02,2.19858785]
["bitfinex","SOLUSD",1730169136970,55.10917289,182.08,182.02,57.30776074]
["bitfinex","SOLUSD",1730169137302,55.10917289,182.11,182.05,55.10917289]
["bitfinex","SOLUSD",1730169137595,55.10917289,182.1,182.06,2.19858785]
["bitfinex","SOLUSD",1730169137798,55.10917289,182.1,182.05,57.30776074]
["bitfinex","SOLUSD",1730169137997,55.10917289,182.09,182.06,2.19858785]
["bitfinex","SOLUSD",1730169138200,55.10917289,182.09,182.04,2.19858785]
["bitfinex","SOLUSD",1730169138978,55.10917289,182.1,182.04,57.30776074]
["bitfinex","SOLUSD",1730169139201,55.10917289,182.1,182.05,2.19858785]
["bitfinex","SOLUSD",1730169139379,65.74077289,182.12,182.06,55.10917289]
["bitfinex","SOLUSD",1730169139578,65.74077289,182.12,182.01,11.5425]
["bitfinex","SOLUSD",1730169139579,55.10917289,182.09,182.07,2.19858785]
["bitfinex","SOLUSD",1730169139779,55.10917289,182.08,182.04,2.19858785]
["bitfinex","SOLUSD",1730169140007,55.10917289,182.08,182.02,57.30776074]
["bitfinex","SOLUSD",1730169140297,26.8334,182.15,182.07,55.10917289]
["bitfinex","SOLUSD",1730169140508,66.72057289,182.16,182.11,55.10917289]
["bitfinex","SOLUSD",1730169140706,55.10917289,182.16,182.1,55.10917289]
["bitfinex","SOLUSD",1730169141004,65.4294166,182.17,182.12,55.10917289]
["bitfinex","SOLUSD",1730169141175,65.4294166,182.17,182.11,55.10917289]
["bitfinex","SOLUSD",1730169141375,55.10917289,182.16,182.12,2.19728695]
["bitfinex","SOLUSD",1730169141596,55.10917289,182.16,182.11,2.19728695]
["bitfinex","SOLUSD",1730169142082,55.10917289,182.15,182.11,2.19728695]
["bitfinex","SOLUSD",1730169142286,55.10917289,182.13,182.1,2.19728695]
["bitfinex","SOLUSD",1730169142499,55.10917289,182.14,182.09,2.19728695]
["bitfinex","SOLUSD",1730169142992,55.10917289,182.16,182.1,55.10917289]
["bitfinex","SOLUSD",1730169143182,55.10917289,182.16,182.11,2.19728695]
["bitfinex","SOLUSD",1730169143597,10.32024371,182.17,182.12,55.10917289]
["bitfinex","SOLUSD",1730169143783,55.10917289,182.16,182.1,55.10917289]
["bitfinex","SOLUSD",1730169143986,55.10917289,182.15,182.11,2.19717079]
["bitfinex","SOLUSD",1730169144298,55.10917289,182.13,182.1,2.19717079]
["bitfinex","SOLUSD",1730169144503,55.10917289,182.13,182.08,2.19717079]
["bitfinex","SOLUSD",1730169144899,55.10917289,182.14,182.08,57.30634368]
["bitfinex","SOLUSD",1730169145109,55.10917289,182.13,182.09,2.19717079]
["bitfinex","SOLUSD",1730169145278,55.10917289,182.13,182.09,2.19735969]
["bitfinex","SOLUSD",1730169145483,55.10917289,182.13,182.08,55.10917289]
["bitfinex","SOLUSD",1730169145705,10.32024371,182.17,182.03,11.5425]
["bitfinex","SOLUSD",1730169145706,10.32024371,182.17,182.1,55.10917289]
["bitfinex","SOLUSD",1730169145912,55.10917289,182.16,182.11,2.19727515]
["bitfinex","SOLUSD",1730169146219,65.4294166,182.17,182.12,55.10917289]
["bitfinex","SOLUSD",1730169146691,10.32024371,182.17,182.13,55.10917289]
["bitfinex","SOLUSD",1730169146891,65.4294166,182.17,182.12,55.10917289]
["bitfinex","SOLUSD",1730169147098,10.32024371,182.17,182.12,55.10917289]
["bitfinex","SOLUSD",1730169147295,10.32024371,182.17,182.13,55.10917289]
["bitfinex","SOLUSD",1730169147493,10.32024371,182.17,182.14,55.10917289]
["bitfinex","SOLUSD",1730169148086,10.32024371,182.17,182.15,55.10917289]
["bitfinex","SOLUSD",1730169148586,10.32024371,182.17,182.16,55.10917289]
["bitfinex","SOLUSD",1730169148783,10.32024371,182.17,182.15,55.10917289]
["bitfinex","SOLUSD",1730169149407,10.32024371,182.17,182.16,55.10917289]
["bitfinex","SOLUSD",1730169149601,65.4294166,182.17,182.11,55.10917289]
["bitfinex","SOLUSD",1730169149794,65.4294166,182.17,182.12,2.19702304]
["bitfinex","SOLUSD",1730169150192,55.10917289,182.16,182.12,2.19702304]
["bitfinex","SOLUSD",1730169150401,65.4294166,182.17,182.12,2.19702304]
["bitfinex","SOLUSD",1730169150605,10.32024371,182.17,182.12,33.86985189]
["bitfinex","SOLUSD",1730169150787,10.32024371,182.17,182.15,33.86985189]
["bitfinex","SOLUSD",1730169151007,10.32024371,182.17,182.16,33.86985189]
["bitfinex","SOLUSD",1730169152587,10.32024371,182.17,182.14,33.86985189]
["bitfinex","SOLUSD",1730169152787,10.32024371,182.17,182.15,33.86985189]
["bitfinex","SOLUSD",1730169153019,10.32024371,182.17,182.16,33.86985189]
["bitfinex","SOLUSD",1730169153315,10.32024371,182.17,182.12,33.86985189]
["bitfinex","SOLUSD",1730169153794,10.32024371,182.17,182.14,33.86985189]
["bitfinex","SOLUSD",1730169154712,10.32024371,182.17,182.13,33.86985189]
["bitfinex","SOLUSD",1730169155289,44.1900956,182.17,182.11,33.86985189]
["bitfinex","SOLUSD",1730169155587,33.86985189,182.16,182.11,33.86985189]
["bitfinex","SOLUSD",1730169155899,44.1900956,182.17,182.11,33.86985189]
["bitfinex","SOLUSD",1730169156097,44.1900956,182.17,182.12,33.86985189]
["bitfinex","SOLUSD",1730169156294,10.32024371,182.17,182.13,33.86985189]
["bitfinex","SOLUSD",1730169157822,10.32024371,182.17,182.16,33.86985189]
["bitfinex","SOLUSD",1730169158112,10.32024371,182.17,182.15,33.86985189]
["bitfinex","SOLUSD",1730169158909,10.32024371,182.17,182.16,33.86985189]
["bitfinex","SOLUSD",1730169159408,10.32024371,182.17,182.15,33.86985189]
["bitfinex","SOLUSD",1730169159597,10.32024371,182.17,182.13,7.00528689]
["bitfinex","SOLUSD",1730169159598,10.32024371,182.17,182.16,33.86985189]
["bitfinex","SOLUSD",1730169160690,10.32024371,182.17,182.15,33.86985189]
["bitfinex","SOLUSD",1730169161214,10.32024371,182.17,182.16,33.86985189]
["bitfinex","SOLUSD",1730169162101,10.32024371,182.17,182.15,33.86985189]
["bitfinex","SOLUSD",1730169162298,10.32024371,182.17,182.13,40.87513878]
["bitfinex","SOLUSD",1730169162494,10.32024371,182.17,182.13,33.86985189]
["bitfinex","SOLUSD",1730169162693,10.32024371,182.17,182.16,33.86985189]
["bitfinex","SOLUSD",1730169163211,8.60496217,182.17,182.16,33.86985189]
["bitfinex","SOLUSD",1730169163790,8.60496217,182.17,182.14,33.86985189]
["bitfinex","SOLUSD",1730169163997,8.60496217,182.17,182.15,33.86985189]
["bitfinex","SOLUSD",1730169164303,8.60496217,182.17,182.16,33.86985189]
["bitfinex","SOLUSD",1730169165493,8.60496217,182.17,182.15,33.86985189]
["bitfinex","SOLUSD",1730169166095,8.60496217,182.17,182.14,33.86985189]
["bitfinex","SOLUSD",1730169166296,8.60496217,182.17,182.13,33.86985189]
["bitfinex","SOLUSD",1730169166635,8.60496217,182.17,182.15,33.86985189]
["bitfinex","SOLUSD",1730169166997,8.60496217,182.17,182.13,33.86985189]
["bitfinex","SOLUSD",1730169167208,8.60496217,182.17,182.14,33.86985189]
["bitfinex","SOLUSD",1730169167409,8.60496217,182.17,182.15,33.86985189]
["bitfinex","SOLUSD",1730169167925,8.60496217,182.17,182.14,33.86985189]
["bitfinex","SOLUSD",1730169168105,8.60496217,182.17,182.13,33.86985189]
["bitfinex","SOLUSD",1730169168302,8.60496217,182.17,182.14,33.86985189]
["bitfinex","SOLUSD",1730169168515,8.60496217,182.17,182.15,33.86985189]
["bitfinex","SOLUSD",1730169168912,8.60496217,182.17,182.16,33.86985189]
["bitfinex","SOLUSD",1730169170310,8.60496217,182.17,182.16,36.06654767]
["bitfinex","SOLUSD",1730169171232,8.60496217,182.17,182.16,56.06654767]
["bitfinex","SOLUSD",1730169171607,8.60496217,182.17,182.16,36.06654767]
["bitfinex","SOLUSD",1730169171816,8.60496217,182.17,182.16,2.19669578]
["bitfinex","SOLUSD",1730169172022,8.60496217,182.17,182.14,2.19669578]
["bitfinex","SOLUSD",1730169172224,8.60496217,182.17,182.14,36.06679003]
["bitfinex","SOLUSD",1730169172527,8.60496217,182.17,182.13,33.86985189]
["bitfinex","SOLUSD",1730169172723,8.60496217,182.17,182.14,2.19693857]
["bitfinex","SOLUSD",1730169173526,42.47481406,182.17,182.14,2.19693857]
["bitfinex","SOLUSD",1730169173727,33.86985189,182.15,182.13,2.19693857]
["bitfinex","SOLUSD",1730169174025,27.3699,182.16,182.07,33.86985189]
["bitfinex","SOLUSD",1730169174026,33.86985189,182.14,182.08,2.19693857]
["bitfinex","SOLUSD",1730169174235,33.86985189,182.13,182.08,2.19693857]
["bitfinex","SOLUSD",1730169174526,33.86985189,182.09,182.08,2.19693857]
["bitfinex","SOLUSD",1730169174829,72.28135189,182.16,182.02,7.00528689]
["bitfinex","SOLUSD",1730169174830,33.86985189,182.11,182.05,36.06679046]
["bitfinex","SOLUSD",1730169175001,33.86985189,182.11,182.06,36.06679046]
["bitfinex","SOLUSD",1730169175204,33.86985189,182.11,182.07,2.19693857]
["bitfinex","SOLUSD",1730169176039,33.86985189,182.1,182.07,2.19693857]
["bitfinex","SOLUSD",1730169176210,33.86985189,182.1,182.05,2.19693857]
["bitfinex","SOLUSD",1730169176410,33.86985189,182.1,182.05,36.06679046]
["bitfinex","SOLUSD",1730169176634,33.86985189,182.11,182.06,36.06679046]
["bitfinex","SOLUSD",1730169176935,33.86985189,182.08,182.07,2.19693857]
["bitfinex","SOLUSD",1730169177109,33.86985189,182.08,182.03,2.19693857]
["bitfinex","SOLUSD",1730169177311,33.86985189,182.04,182.01,2.19693857]
["bitfinex","SOLUSD",1730169177528,0.1,182.06,181.95,36.06679046]
["bitfinex","SOLUSD",1730169177830,33.86985189,182.02,181.97,33.86985189]
["bitfinex","SOLUSD",1730169178033,33.86985189,182.02,181.91,28.019]
["bitfinex","SOLUSD",1730169178034,33.86985189,182.04,181.98,36.06679046]
["bitfinex","SOLUSD",1730169178227,33.86985189,182.03,181.99,2.19693857]
["bitfinex","SOLUSD",1730169178426,33.86985189,182.03,181.98,2.19693857]
["bitfinex","SOLUSD",1730169179017,33.86985189,182.01,181.98,2.19693857]
["bitfinex","SOLUSD",1730169179328,33.86985189,182.05,182.0,33.86985189]
["bitfinex","SOLUSD",1730169179528,33.86985189,182.05,182.01,2.19693857]
["bitfinex","SOLUSD",1730169179915,33.86985189,182.05,181.99,33.86985189]
["bitfinex","SOLUSD",1730169180234,33.86985189,182.03,182.0,2.19855485]
["bitfinex","SOLUSD",1730169180532,33.86985189,182.01,181.98,2.19855485]
["bitfinex","SOLUSD",1730169180834,33.86985189,182.02,181.96,33.86985189]
["bitfinex","SOLUSD",1730169181035,33.86985189,182.02,181.97,2.19855485]
["bitfinex","SOLUSD",1730169181335,33.86985189,182.04,181.99,33.86985189]
["bitfinex","SOLUSD",1730169181509,33.86985189,182.03,181.98,33.86985189]
["bitfinex","SOLUSD",1730169181715,33.86985189,182.03,181.99,2.19877339]
["bitfinex","SOLUSD",1730169182431,33.86985189,182.0,181.98,2.19877339]
["bitfinex","SOLUSD",1730169182616,33.86985189,182.0,181.96,2.19877339]
["bitfinex","SOLUSD",1730169182815,33.86985189,182.0,181.95,2.19877339]
["bitfinex","SOLUSD",1730169183022,33.86985189,181.99,181.95,2.19877339]
["bitfinex","SOLUSD",1730169183220,33.86985189,181.97,181.94,2.19877339]
["bitfinex","SOLUSD",1730169183419,33.86985189,181.98,181.93,2.19877339]
["bitfinex","SOLUSD",1730169183612,33.86985189,181.97,181.93,2.19877339]
["bitfinex","SOLUSD",1730169183836,27.6402,181.99,181.92,2.19877339]
["bitfinex","SOLUSD",1730169183837,33.86985189,181.96,181.92,2.19877339]
["bitfinex","SOLUSD",1730169184045,33.86985189,181.99,181.94,33.86985189]
["bitfinex","SOLUSD",1730169184217,33.86985189,181.99,181.93,33.86985189]
["bitfinex","SOLUSD",1730169184417,33.86985189,182.0,181.95,33.86985189]
["bitfinex","SOLUSD",1730169184639,33.86985189,181.99,181.93,41.49777833]
["bitfinex","SOLUSD",1730169184836,33.86985189,181.99,181.94,2.19922452]
["bitfinex","SOLUSD",1730169185041,33.86985189,181.96,181.94,2.19922452]
["bitfinex","SOLUSD",1730169185242,33.86985189,181.96,181.92,2.19943208]
["bitfinex","SOLUSD",1730169185539,33.86985189,181.97,181.92,2.19943208]
["bitfinex","SOLUSD",1730169185745,33.86985189,181.97,181.92,36.06928397]
["bitfinex","SOLUSD",1730169185931,33.86985189,181.98,181.93,2.19935925]
["bitfinex","SOLUSD",1730169186325,27.6402,182.02,181.95,33.86985189]
["bitfinex","SOLUSD",1730169186519,61.51005189,182.02,181.96,33.86985189]
["bitfinex","SOLUSD",1730169186720,61.51005189,182.02,181.97,33.86985189]
["bitfinex","SOLUSD",1730169187118,61.51005189,182.02,181.96,33.86985189]
["bitfinex","SOLUSD",1730169187315,33.86985189,182.01,181.96,33.86985189]
["bitfinex","SOLUSD",1730169187528,33.86985189,181.97,181.87,8.05819228]
["bitfinex","SOLUSD",1730169187725,33.86985189,181.95,181.89,33.86985189]
["bitfinex","SOLUSD",1730169188045,33.86985189,181.98,181.92,33.86985189]
["bitfinex","SOLUSD",1730169188247,27.6402,182.02,181.9,7.60120422]
["bitfinex","SOLUSD",1730169188545,33.86985189,181.98,181.93,33.86985189]
["bitfinex","SOLUSD",1730169188743,33.86985189,181.98,181.94,2.1992354]
["bitfinex","SOLUSD",1730169188950,33.86985189,181.99,181.94,2.1992354]
["bitfinex","SOLUSD",1730169189250,33.86985189,181.98,181.94,2.1992354]
["bitfinex","SOLUSD",1730169189432,33.86985189,182.0,181.94,36.06908729]
["bitfinex","SOLUSD",1730169189760,33.86985189,182.0,181.95,33.86985189]
["bitfinex","SOLUSD",1730169189928,27.6402,182.02,181.9,7.60120422]
["bitfinex","SOLUSD",1730169189929,61.51005189,182.02,181.96,33.86985189]
["bitfinex","SOLUSD",1730169190120,11.5691,182.05,182.01,33.86985189]
["bitfinex","SOLUSD",1730169190947,11.5691,182.05,182.0,33.86985189]
["bitfinex","SOLUSD",1730169191323,11.5691,182.05,182.01,33.86985189]
["bitfinex","SOLUSD",1730169192549,11.5691,182.05,182.0,33.86985189]
["bitfinex","SOLUSD",1730169192847,45.43895189,182.05,182.0,33.86985189]
["bitfinex","SOLUSD",1730169193049,33.86985189,182.02,181.97,33.86985189]
["bitfinex","SOLUSD",1730169193259,33.86985189,182.02,181.96,33.86985189]
["bitfinex","SOLUSD",1730169193429,33.86985189,182.0,181.94,33.86985189]
["bitfinex","SOLUSD",1730169193631,33.86985189,181.99,181.93,33.86985189]
["bitfinex","SOLUSD",1730169193859,33.86985189,182.0,181.95,33.86985189]
["bitfinex","SOLUSD",1730169194145,33.86985189,182.0,181.94,33.86985189]
["bitfinex","SOLUSD",1730169194557,31.86985189,182.0,181.94,33.86985189]
["bitfinex","SOLUSD",1730169194938,33.86985189,182.03,181.97,33.86985189]
["bitfinex","SOLUSD",1730169195135,33.86985189,182.01,181.96,33.86985189]
["bitfinex","SOLUSD",1730169195440,33.86985189,182.02,181.96,33.86985189]
["bitfinex","SOLUSD",1730169195631,33.86985189,182.01,181.96,33.86985189]
["bitfinex","SOLUSD",1730169196451,0.2,182.04,181.98,33.86985189]
["bitfinex","SOLUSD",1730169196452,33.86985189,182.04,181.98,33.86985189]
["bitfinex","SOLUSD",1730169196835,33.86985189,182.04,181.99,33.86985189]
["bitfinex","SOLUSD",1730169197157,33.86985189,182.01,181.95,33.86985189]
["bitfinex","SOLUSD",1730169197327,33.86985189,182.0,181.94,33.86985189]
["bitfinex","SOLUSD",1730169197532,33.86985189,181.99,181.94,33.86985189]
["bitfinex","SOLUSD",1730169197850,33.86985189,182.03,181.97,33.86985189]
["bitfinex","SOLUSD",1730169198236,33.86985189,182.0,181.94,33.86985189]
["bitfinex","SOLUSD",1730169198553,11.6691,182.05,181.93,33.86985189]
["bitfinex","SOLUSD",1730169198554,33.86985189,181.99,181.93,33.86985189]
["bitfinex","SOLUSD",1730169198756,33.86985189,182.01,181.95,33.86985189]
["bitfinex","SOLUSD",1730169199132,33.96985189,182.02,181.96,33.86985189]
["bitfinex","SOLUSD",1730169199351,33.86985189,182.02,181.96,33.86985189]
["bitfinex","SOLUSD",1730169199656,33.86985189,182.0,181.95,33.86985189]
["bitfinex","SOLUSD",1730169199831,33.86985189,182.01,181.95,33.86985189]
["bitfinex","SOLUSD",1730169200032,33.86985189,182.01,181.96,33.86985189]
["bitfinex","SOLUSD",1730169200245,33.86985189,182.0,181.95,33.86985189]
["bitfinex","SOLUSD",1730169200537,33.86985189,182.01,181.95,33.86985189]
["bitfinex","SOLUSD",1730169200853,33.86985189,182.01,181.88,20.0]
["bitfinex","SOLUSD",1730169201056,33.86985189,181.98,181.93,33.86985189]
["bitfinex","SOLUSD",1730169201236,33.86985189,182.0,181.95,33.86985189]
["bitfinex","SOLUSD",1730169201433,33.86985189,181.99,181.94,33.86985189]
["bitfinex","SOLUSD",1730169202164,33.86985189,181.99,181.93,33.86985189]
["bitfinex","SOLUSD",1730169202532,33.86985189,181.98,181.93,33.86985189]
["bitfinex","SOLUSD",1730169202751,33.86985189,181.98,181.92,33.86985189]
["bitfinex","SOLUSD",1730169202948,33.86985189,181.96,181.91,33.86985189]
["bitfinex","SOLUSD",1730169203152,0.1,182.02,181.9,33.86985189]
["bitfinex","SOLUSD",1730169203153,33.86985189,181.95,181.9,33.86985189]
["bitfinex","SOLUSD",1730169203655,33.86985189,181.96,181.91,33.86985189]
["bitfinex","SOLUSD",1730169203859,33.86985189,181.95,181.9,33.86985189]
["bitfinex","SOLUSD",1730169204035,33.86985189,181.92,181.81,11.0104]
["bitfinex","SOLUSD",1730169204229,33.86985189,181.91,181.85,33.86985189]
["bitfinex","SOLUSD",1730169204434,33.86985189,181.92,181.86,33.86985189]
["bitfinex","SOLUSD",1730169204643,33.86985189,181.91,181.86,33.86985189]
["bitfinex","SOLUSD",1730169204844,33.86985189,181.89,181.83,33.86985189]
["bitfinex","SOLUSD",1730169205060,33.86985189,181.86,181.81,41.47105611]
["bitfinex","SOLUSD",1730169205256,33.86985189,181.84,181.79,33.86985189]
["bitfinex","SOLUSD",1730169205432,33.86985189,181.85,181.8,33.86985189]
["bitfinex","SOLUSD",1730169205876,33.86985189,181.85,181.79,33.86985189]
["bitfinex","SOLUSD",1730169206157,33.86985189,181.87,181.82,33.86985189]
["bitfinex","SOLUSD",1730169206348,33.86985189,181.86,181.8,41.47105611]
["bitfinex","SOLUSD",1730169206549,33.86985189,181.85,181.8,41.47105611]
["bitfinex","SOLUSD",1730169206755,33.86985189,181.85,181.79,33.86985189]
["bitfinex","SOLUSD",1730169207351,33.86985189,181.84,181.79,33.86985189]
["bitfinex","SOLUSD",1730169207656,33.86985189,181.85,181.8,33.86985189]
["bitfinex","SOLUSD",1730169207841,33.86985189,181.84,181.78,33.86985189]
["bitfinex","SOLUSD",1730169208241,33.86985189,181.82,181.77,39.63251983]
["bitfinex","SOLUSD",1730169208443,33.86985189,181.82,181.77,33.86985189]
["bitfinex","SOLUSD",1730169209044,33.86985189,181.81,181.76,33.86985189]
["bitfinex","SOLUSD",1730169209358,33.86985189,181.81,181.75,33.86985189]
["bitfinex","SOLUSD",1730169209550,33.86985189,181.81,181.76,33.86985189]
["bitfinex","SOLUSD",1730169209754,33.86985189,181.78,181.73,42.68007138]
["bitfinex","SOLUSD",1730169209955,33.86985189,181.78,181.73,8.81021949]
["bitfinex","SOLUSD",1730169210153,33.86985189,181.78,181.73,42.68007138]
["bitfinex","SOLUSD",1730169210360,0.1,181.86,181.72,33.86985189]
["bitfinex","SOLUSD",1730169210361,33.86985189,181.77,181.72,33.86985189]
["bitfinex","SOLUSD",1730169210866,33.86985189,181.78,181.72,33.86985189]
["bitfinex","SOLUSD",1730169211071,33.86985189,181.76,181.71,33.86985189]
["bitfinex","SOLUSD",1730169211366,33.86985189,181.77,181.71,33.86985189]
["bitfinex","SOLUSD",1730169211565,33.86985189,181.76,181.71,33.86985189]
["bitfinex","SOLUSD",1730169211866,33.86985189,181.78,181.73,33.86985189]
["bitfinex","SOLUSD",1730169212347,33.86985189,181.81,181.76,33.86985189]
["bitfinex","SOLUSD",1730169212546,29.2476,181.84,181.7,0.6139017]
["bitfinex","SOLUSD",1730169212547,33.86985189,181.77,181.7,37.57223152]
["bitfinex","SOLUSD",1730169212758,33.86985189,181.78,181.72,33.86985189]
["bitfinex","SOLUSD",1730169213141,33.86985189,181.77,181.7,3.70237963]
["bitfinex","SOLUSD",1730169213355,33.86985189,181.77,181.72,33.86985189]
["bitfinex","SOLUSD",1730169213746,33.86985189,181.78,181.72,33.86985189]
["bitfinex","SOLUSD",1730169213959,33.86985189,181.78,181.73,33.86985189]
["bitfinex","SOLUSD",1730169214669,33.86985189,181.77,181.72,33.86985189]
["bitfinex","SOLUSD",1730169215052,33.86985189,181.75,181.7,34.48375359]
["bitfinex","SOLUSD",1730169215253,33.86985189,181.76,181.71,33.86985189]
["bitfinex","SOLUSD",1730169215551,33.86985189,181.76,181.7,34.48375359]
["bitfinex","SOLUSD",1730169216146,33.86985189,181.75,181.7,34.48375359]
["bitfinex","SOLUSD",1730169216569,33.86985189,181.76,181.7,34.48375359]
["bitfinex","SOLUSD",1730169217050,33.86985189,181.74,181.7,0.6139017]
["bitfinex","SOLUSD",1730169217667,33.86985189,181.75,181.7,0.6139017]
["bitfinex","SOLUSD",1730169217870,33.86985189,181.76,181.7,34.48375359]
["bitfinex","SOLUSD",1730169218080,33.86985189,181.76,181.71,33.86985189]
["bitfinex","SOLUSD",1730169218573,33.86985189,181.78,181.72,33.86985189]
["bitfinex","SOLUSD",1730169219052,46.19532761,181.78,181.72,33.86985189]
["bitfinex","SOLUSD",1730169219253,33.86985189,181.76,181.71,33.86985189]
["bitfinex","SOLUSD",1730169219767,33.86985189,181.76,181.7,34.48375359]
["bitfinex","SOLUSD",1730169219965,33.86985189,181.76,181.71,33.86985189]
["bitfinex","SOLUSD",1730169220145,33.86985189,181.76,181.7,0.6139017]
["bitfinex","SOLUSD",1730169220146,33.86985189,181.75,181.7,34.48375359]
["bitfinex","SOLUSD",1730169220352,33.86985189,181.74,181.7,0.6139017]
["bitfinex","SOLUSD",1730169221173,33.86985189,181.75,181.7,0.6139017]
["bitfinex","SOLUSD",1730169221376,33.86985189,181.77,181.71,33.86985189]
["bitfinex","SOLUSD",1730169221875,33.86985189,181.77,181.72,33.86985189]
["bitfinex","SOLUSD",1730169222051,33.86985189,181.77,181.71,33.86985189]
["bitfinex","SOLUSD",1730169222761,33.86985189,181.76,181.71,33.86985189]
["bitfinex","SOLUSD",1730169223153,33.86985189,181.76,181.7,34.48375359]
["bitfinex","SOLUSD",1730169223460,33.86985189,181.74,181.7,0.6139017]
["bitfinex","SOLUSD",1730169223664,33.86985189,181.75,181.7,0.6139017]
["bitfinex","SOLUSD",1730169224061,33.86985189,181.75,181.7,34.48375359]
["bitfinex","SOLUSD",1730169225469,33.86985189,181.75,181.7,0.6139017]
["bitfinex","SOLUSD",1730169225677,33.86985189,181.75,181.7,34.48375359]
["bitfinex","SOLUSD",1730169225976,33.86985189,181.71,181.7,0.6139017]
["bitfinex","SOLUSD",1730169226761,33.86985189,181.72,181.7,0.6139017]
["bitfinex","SOLUSD",1730169227290,33.86985189,181.71,181.7,0.6139017]
["bitfinex","SOLUSD",1730169228158,33.86985189,181.72,181.7,0.6139017]
["bitfinex","SOLUSD",1730169228654,33.86985189,181.71,181.7,0.6139017]
["bitfinex","SOLUSD",1730169231180,91.51658778,181.71,181.7,0.6139017]
["bitfinex","SOLUSD",1730169231877,102.38048778,181.71,181.7,0.6139017]
["bitfinex","SOLUSD",1730169232263,23.776884,181.7,181.58,33.86985189]
["bitfinex","SOLUSD",1730169232468,33.86985189,181.63,181.58,33.86985189]
["bitfinex","SOLUSD",1730169232863,23.776884,181.7,181.56,38.2147]
["bitfinex","SOLUSD",1730169232864,33.86985189,181.61,181.56,33.86985189]
["bitfinex","SOLUSD",1730169233056,33.86985189,181.61,181.55,39.49313094]
["bitfinex","SOLUSD",1730169234278,33.86985189,181.6,181.55,33.86985189]
["bitfinex","SOLUSD",1730169234969,33.86985189,181.6,181.54,33.86985189]
["bitfinex","SOLUSD",1730169235367,33.86985189,181.57,181.52,20.6139017]
["bitfinex","SOLUSD",1730169235574,33.86985189,181.56,181.52,0.6139017]
["bitfinex","SOLUSD",1730169235769,33.86985189,181.55,181.52,0.6139017]
["bitfinex","SOLUSD",1730169235974,33.86985189,181.54,181.52,0.6139017]
["bitfinex","SOLUSD",1730169236656,33.86985189,181.55,181.52,0.6139017]
["bitfinex","SOLUSD",1730169238385,33.86985189,181.53,181.52,0.6139017]
["bitfinex","SOLUSD",1730169242171,33.86985189,181.54,181.52,0.6139017]
["bitfinex","SOLUSD",1730169242488,33.86985189,181.53,181.52,0.6139017]
["bitfinex","SOLUSD",1730169243081,33.86985189,181.55,181.52,0.6139017]
["bitfinex","SOLUSD",1730169243764,33.86985189,181.54,181.52,0.6139017]
["bitfinex","SOLUSD",1730169243963,33.86985189,181.55,181.52,0.6139017]
["bitfinex","SOLUSD",1730169244486,21.31708242,181.55,181.52,0.6139017]
["bitfinex","SOLUSD",1730169244679,50.18538242,181.57,181.52,21.93098412]
["bitfinex","SOLUSD",1730169244872,21.31708242,181.59,181.54,21.31708242]
["bitfinex","SOLUSD",1730169245071,21.31708242,181.6,181.54,21.31708242]
["bitfinex","SOLUSD",1730169245684,21.31708242,181.6,181.55,21.31708242]
["bitfinex","SOLUSD",1730169245979,50.33218242,181.61,181.56,21.31708242]
["bitfinex","SOLUSD",1730169246196,21.31708242,181.58,181.53,21.31708242]
["bitfinex","SOLUSD",1730169246479,21.31708242,181.59,181.54,21.31708242]
["bitfinex","SOLUSD",1730169247280,50.33218242,181.61,181.55,21.31708242]
["bitfinex","SOLUSD",1730169247589,50.33218242,181.61,181.52,0.6139017]
["bitfinex","SOLUSD",1730169247590,50.33218242,181.61,181.56,21.31708242]
["bitfinex","SOLUSD",1730169247770,21.31708242,181.65,181.59,21.31708242]
["bitfinex","SOLUSD",1730169247972,28.2232,181.66,181.61,21.31708242]
["bitfinex","SOLUSD",1730169248181,28.2232,181.66,181.53,21.31708242]
["bitfinex","SOLUSD",1730169248182,28.2232,181.66,181.64,21.31708242]
["bitfinex","SOLUSD",1730169248489,33.06418242,181.77,181.65,21.31708242]
["bitfinex","SOLUSD",1730169248691,39.9703,181.77,181.65,6.83998199]
["bitfinex","SOLUSD",1730169248872,21.31708242,181.72,181.67,21.31708242]
["bitfinex","SOLUSD",1730169249072,21.31708242,181.73,181.68,21.31708242]
["bitfinex","SOLUSD",1730169249280,21.31708242,181.72,181.66,21.31708242]
["bitfinex","SOLUSD",1730169249474,21.31708242,181.72,181.67,21.31708242]
["bitfinex","SOLUSD",1730169250171,21.31708242,181.75,181.69,21.31708242]
["bitfinex","SOLUSD",1730169250381,21.31708242,181.71,181.65,21.31708242]
["bitfinex","SOLUSD",1730169250577,34.0531442,181.72,181.66,34.0531442]
["bitfinex","SOLUSD",1730169250904,23.776884,181.69,181.64,34.0531442]
["bitfinex","SOLUSD",1730169251265,34.0531442,181.67,181.61,34.0531442]
["bitfinex","SOLUSD",1730169251465,23.776884,181.64,181.59,34.0531442]
["bitfinex","SOLUSD",1730169251691,57.8300282,181.64,181.58,39.67642325]
["bitfinex","SOLUSD",1730169251882,57.8300282,181.62,181.56,34.0531442]
["bitfinex","SOLUSD",1730169252488,23.776884,181.62,181.57,34.0531442]
["bitfinex","SOLUSD",1730169252667,57.8300282,181.62,181.56,34.0531442]
["bitfinex","SOLUSD",1730169252870,34.0531442,181.61,181.55,34.0531442]
["bitfinex","SOLUSD",1730169253297,57.8300282,181.6,181.54,34.0531442]
["bitfinex","SOLUSD",1730169253590,34.0531442,181.59,181.54,34.0531442]
["bitfinex","SOLUSD",1730169254274,57.8300282,181.6,181.54,34.0531442]
["bitfinex","SOLUSD",1730169254469,34.0531442,181.59,181.53,34.0531442]
["bitfinex","SOLUSD",1730169254674,34.0531442,181.57,181.52,0.6139017]
["bitfinex","SOLUSD",1730169255169,23.776884,181.56,181.52,0.6139017]
["bitfinex","SOLUSD",1730169255494,57.8300282,181.56,181.52,0.6139017]
["bitfinex","SOLUSD",1730169256291,34.0531442,181.55,181.52,0.6139017]
["bitfinex","SOLUSD",1730169256485,34.0531442,181.53,181.52,0.6139017]
["bitfinex","SOLUSD",1730169256788,57.8300282,181.54,181.52,0.6139017]
["bitfinex","SOLUSD",1730169257170,23.776884,181.55,181.52,0.6139017]
["bitfinex","SOLUSD",1730169257572,57.8300282,181.55,181.52,0.6139017]
["bitfinex","SOLUSD",1730169258669,23.776884,181.55,181.52,0.6139017]
["bitfinex","SOLUSD",1730169259201,46.088234,181.54,181.52,0.6139017]
["bitfinex","SOLUSD",1730169259494,34.0531442,181.54,181.52,0.6139017]
["bitfinex","SOLUSD",1730169260069,57.8300282,181.53,181.52,0.6139017]
["bitfinex","SOLUSD",1730169260265,92.0831724,181.53,181.52,0.6139017]
["bitfinex","SOLUSD",1730169260475,104.88468625,181.53,181.52,0.6139017]
["bitfinex","SOLUSD",1730169260675,92.0831724,181.53,181.52,0.6139017]
["bitfinex","SOLUSD",1730169262807,57.8300282,181.53,181.47,34.0531442]
["bitfinex","SOLUSD",1730169263303,23.776884,181.51,181.46,34.0531442]
["bitfinex","SOLUSD",1730169263601,57.8300282,181.51,181.45,34.0531442]
["bitfinex","SOLUSD",1730169263777,23.776884,181.51,181.47,34.0531442]
["bitfinex","SOLUSD",1730169264100,23.776884,181.5,181.46,34.0531442]
["bitfinex","SOLUSD",1730169264397,34.0531442,181.54,181.48,34.0531442]
["bitfinex","SOLUSD",1730169264574,23.776884,181.55,181.5,34.0531442]
["bitfinex","SOLUSD",1730169264770,23.776884,181.55,181.44,34.0531442]
["bitfinex","SOLUSD",1730169264771,39.3312,181.56,181.51,34.0531442]
["bitfinex","SOLUSD",1730169265006,39.3312,181.56,181.54,34.0531442]
["bitfinex","SOLUSD",1730169265182,39.3312,181.56,181.53,34.0531442]
["bitfinex","SOLUSD",1730169265501,0.1,181.54,181.36,15.99248051]
["bitfinex","SOLUSD",1730169265701,0.1,181.54,181.49,34.0531442]
["bitfinex","SOLUSD",1730169265911,23.776884,181.55,181.53,34.0531442]
["bitfinex","SOLUSD",1730169266194,39.3312,181.56,181.41,6.83998199]
["bitfinex","SOLUSD",1730169266398,39.3312,181.56,181.41,6.93998199]
["bitfinex","SOLUSD",1730169266582,39.3312,181.56,181.41,34.25918148]
["bitfinex","SOLUSD",1730169266778,28.6072,181.56,181.55,34.0531442]
["bitfinex","SOLUSD",1730169267097,0.1,181.59,181.55,34.0531442]
["bitfinex","SOLUSD",1730169267291,11.3548,181.6,181.57,34.0531442]
["bitfinex","SOLUSD",1730169267496,17.04347641,181.6,181.57,34.0531442]
["bitfinex","SOLUSD",1730169267991,11.3548,181.6,181.57,34.0531442]
["bitfinex","SOLUSD",1730169268296,45.4079442,181.6,181.55,34.0531442]
["bitfinex","SOLUSD",1730169268600,23.776884,181.59,181.56,34.0531442]
["bitfinex","SOLUSD",1730169268978,23.776884,181.59,181.46,10.7713]
["bitfinex","SOLUSD",1730169269179,23.776884,181.59,181.55,34.0531442]
["bitfinex","SOLUSD",1730169269415,23.776884,181.55,181.51,34.0531442]
["bitfinex","SOLUSD",1730169269695,11.3548,181.6,181.54,34.0531442]
["bitfinex","SOLUSD",1730169269908,11.3548,181.6,181.45,0.1]
["bitfinex","SOLUSD",1730169270078,23.22558064,181.61,181.46,12.08327216]
["bitfinex","SOLUSD",1730169270284,23.22558064,181.61,181.47,23.876884]
["bitfinex","SOLUSD",1730169270497,5.68500962,181.64,181.49,11.145]
["bitfinex","SOLUSD",1730169270800,10.6991,181.65,181.63,34.0531442]
["bitfinex","SOLUSD",1730169270982,10.6991,181.65,181.64,34.0531442]
["bitfinex","SOLUSD",1730169271181,11.7539,181.7,181.64,34.0531442]
["bitfinex","SOLUSD",1730169271390,34.0531442,181.69,181.64,34.0531442]
["bitfinex","SOLUSD",1730169271597,17.33806088,181.7,181.65,34.0531442]
["bitfinex","SOLUSD",1730169272801,23.776884,181.69,181.65,34.0531442]
["bitfinex","SOLUSD",1730169273997,23.776884,181.69,181.66,34.0531442]
["bitfinex","SOLUSD",1730169274582,23.776884,181.69,181.65,34.0531442]
["bitfinex","SOLUSD",1730169275401,23.776884,181.65,181.59,34.0531442]
["bitfinex","SOLUSD",1730169275709,23.776884,181.65,181.61,34.0531442]
["bitfinex","SOLUSD",1730169275889,11.6539,181.7,181.64,34.0531442]
["bitfinex","SOLUSD",1730169276202,47.8048442,181.8,181.53,65.99274817]
["bitfinex","SOLUSD",1730169276203,28.5306,181.76,181.6,0.2]
["bitfinex","SOLUSD",1730169276501,11.421,181.79,181.74,34.0531442]
["bitfinex","SOLUSD",1730169276904,34.0531442,181.77,181.72,34.0531442]
["bitfinex","SOLUSD",1730169277088,34.0531442,181.75,181.69,34.0531442]
["bitfinex","SOLUSD",1730169277405,34.0531442,181.71,181.65,34.0531442]
["bitfinex","SOLUSD",1730169277779,23.776884,181.71,181.68,34.0531442]
["bitfinex","SOLUSD",1730169277980,34.0531442,181.76,181.7,34.0531442]
["bitfinex","SOLUSD",1730169278285,34.0531442,181.73,181.67,34.0531442]
["bitfinex","SOLUSD",1730169278495,34.0531442,181.72,181.66,34.0531442]
["bitfinex","SOLUSD",1730169279009,34.0531442,181.67,181.61,34.0531442]
["bitfinex","SOLUSD",1730169279301,23.776884,181.66,181.62,34.0531442]
["bitfinex","SOLUSD",1730169279608,23.776884,181.67,181.63,34.0531442]
["bitfinex","SOLUSD",1730169279907,23.776884,181.67,181.62,34.0531442]
["bitfinex","SOLUSD",1730169280105,34.0531442,181.66,181.6,34.0531442]
["bitfinex","SOLUSD",1730169280312,34.0531442,181.66,181.54,10.8252]
["bitfinex","SOLUSD",1730169280313,34.0531442,181.65,181.59,34.0531442]
["bitfinex","SOLUSD",1730169280615,23.776884,181.64,181.6,34.0531442]
["bitfinex","SOLUSD",1730169280787,34.0531442,181.64,181.59,34.0531442]
["bitfinex","SOLUSD",1730169280987,23.776884,181.63,181.58,34.0531442]
["bitfinex","SOLUSD",1730169281401,57.8300282,181.63,181.57,34.0531442]
["bitfinex","SOLUSD",1730169281591,23.776884,181.63,181.58,34.0531442]
["bitfinex","SOLUSD",1730169282108,57.8300282,181.63,181.57,34.0531442]
["bitfinex","SOLUSD",1730169282316,23.776884,181.61,181.58,34.0531442]
["bitfinex","SOLUSD",1730169282483,23.776884,181.61,181.57,34.0531442]
["bitfinex","SOLUSD",1730169282686,23.776884,181.62,181.57,34.0531442]
["bitfinex","SOLUSD",1730169282883,57.8300282,181.62,181.56,34.0531442]
["bitfinex","SOLUSD",1730169283709,57.8300282,181.62,181.57,34.0531442]
["bitfinex","SOLUSD",1730169284098,23.776884,181.62,181.59,34.0531442]
["bitfinex","SOLUSD",1730169284484,23.776884,181.63,181.58,34.0531442]
["bitfinex","SOLUSD",1730169285608,57.8300282,181.64,181.58,34.0531442]
["bitfinex","SOLUSD",1730169285806,23.776884,181.62,181.61,34.0531442]
["bitfinex","SOLUSD",1730169286018,23.776884,181.62,181.57,34.0531442]
["bitfinex","SOLUSD",1730169286387,34.0531442,181.62,181.56,34.0531442]
["bitfinex","SOLUSD",1730169286617,23.876884,181.63,181.5,10.9683]
["bitfinex","SOLUSD",1730169286913,23.776884,181.59,181.54,34.0531442]
["bitfinex","SOLUSD",1730169287104,57.8300282,181.59,181.54,34.0531442]
["bitfinex","SOLUSD",1730169287303,57.8300282,181.59,181.53,34.0531442]
["bitfinex","SOLUSD",1730169287620,34.0531442,181.58,181.52,34.0531442]
["bitfinex","SOLUSD",1730169287989,23.776884,181.59,181.54,34.0531442]
["bitfinex","SOLUSD",1730169288398,23.776884,181.59,181.55,34.0531442]
["bitfinex","SOLUSD",1730169288609,23.776884,181.6,181.56,34.0531442]
["bitfinex","SOLUSD",1730169288912,23.776884,181.65,181.59,34.0531442]
["bitfinex","SOLUSD",1730169289102,27.0798,181.66,181.53,34.0531442]
["bitfinex","SOLUSD",1730169289301,61.1329442,181.66,181.53,34.0531442]
["bitfinex","SOLUSD",1730169289520,27.0798,181.66,181.61,34.0531442]
["bitfinex","SOLUSD",1730169289818,27.0798,181.66,181.53,34.0531442]
["bitfinex","SOLUSD",1730169290502,23.776884,181.65,181.53,34.0531442]
["bitfinex","SOLUSD",1730169290708,34.0531442,181.64,181.58,34.0531442]
["bitfinex","SOLUSD",1730169290912,23.776884,181.63,181.58,34.0531442]
["bitfinex","SOLUSD",1730169291213,23.776884,181.61,181.57,34.0531442]
["bitfinex","SOLUSD",1730169291601,23.776884,181.62,181.57,34.0531442]
["bitfinex","SOLUSD",1730169291998,57.8300282,181.62,181.57,34.0531442]
["bitfinex","SOLUSD",1730169292190,57.8300282,181.62,181.56,34.0531442]
["bitfinex","SOLUSD",1730169292595,23.776884,181.6,181.57,34.0531442]
["bitfinex","SOLUSD",1730169292795,23.776884,181.62,181.59,34.0531442]
["bitfinex","SOLUSD",1730169292994,23.776884,181.62,181.6,34.0531442]
["bitfinex","SOLUSD",1730169293398,23.776884,181.62,181.59,34.0531442]
["bitfinex","SOLUSD",1730169293599,57.8300282,181.63,181.57,34.0531442]
["bitfinex","SOLUSD",1730169293806,57.8300282,181.61,181.55,34.0531442]
["bitfinex","SOLUSD",1730169294118,23.776884,181.59,181.55,34.0531442]
["bitfinex","SOLUSD",1730169294416,23.776884,181.6,181.55,34.0531442]
["bitfinex","SOLUSD",1730169294793,5.68695256,181.67,181.59,68.1062884]
["bitfinex","SOLUSD",1730169294989,26.8698,181.7,181.66,34.0531442]
["bitfinex","SOLUSD",1730169295314,26.8698,181.7,181.69,34.0531442]
["bitfinex","SOLUSD",1730169295619,39.7417,181.74,181.69,34.0531442]
["bitfinex","SOLUSD",1730169295923,5.68227009,181.72,181.68,34.0531442]
["bitfinex","SOLUSD",1730169296122,5.68227009,181.72,181.67,34.0531442]
["bitfinex","SOLUSD",1730169296610,5.68227009,181.72,181.68,34.0531442]
["bitfinex","SOLUSD",1730169297107,39.7417,181.74,181.71,34.0531442]
["bitfinex","SOLUSD",1730169297291,39.7417,181.74,181.72,34.0531442]
["bitfinex","SOLUSD",1730169297711,28.5019,181.74,181.72,34.0531442]
["bitfinex","SOLUSD",1730169297919,28.5019,181.74,181.73,34.0531442]
["bitfinex","SOLUSD",1730169298086,28.5019,181.74,181.72,34.0531442]
["bitfinex","SOLUSD",1730169298422,28.5019,181.74,181.73,34.0531442]
["bitfinex","SOLUSD",1730169298619,52.278784,181.74,181.72,34.0531442]
["bitfinex","SOLUSD",1730169298810,23.776884,181.73,181.62,34.0531442]
["bitfinex","SOLUSD",1730169300203,23.776884,181.73,181.71,34.0531442]
["bitfinex","SOLUSD",1730169300500,46.44767541,181.78,181.72,34.0531442]
["bitfinex","SOLUSD",1730169300719,46.44767541,181.78,181.73,34.0531442]
["bitfinex","SOLUSD",1730169300913,0.1,181.77,181.73,34.0531442]
["bitfinex","SOLUSD",1730169301219,0.1,181.76,181.71,34.0531442]
["bitfinex","SOLUSD",1730169301595,23.776884,181.74,181.69,34.0531442]
["bitfinex","SOLUSD",1730169301910,23.776884,181.75,181.71,34.0531442]
["bitfinex","SOLUSD",1730169302116,23.776884,181.74,181.69,34.0531442]
["bitfinex","SOLUSD",1730169302303,23.876884,181.74,181.69,34.0531442]
["bitfinex","SOLUSD",1730169302693,0.1,181.73,181.68,34.0531442]
["bitfinex","SOLUSD",1730169302894,57.8300282,181.72,181.66,34.0531442]
["bitfinex","SOLUSD",1730169303096,57.8300282,181.72,181.58,29.4335]
["bitfinex","SOLUSD",1730169303097,63.1019442,181.69,181.64,34.0531442]
["bitfinex","SOLUSD",1730169303295,63.1019442,181.69,181.53,34.0531442]
["bitfinex","SOLUSD",1730169303296,57.8300282,181.68,181.62,34.0531442]
["bitfinex","SOLUSD",1730169303599,23.776884,181.66,181.61,34.0531442]
["bitfinex","SOLUSD",1730169304099,57.8300282,181.66,181.6,34.0531442]
["bitfinex","SOLUSD",1730169304312,23.776884,181.66,181.62,34.0531442]
["bitfinex","SOLUSD",1730169304509,11.4011,181.76,181.65,34.0531442]
["bitfinex","SOLUSD",1730169304711,5.68247541,181.78,181.75,34.0531442]
["bitfinex","SOLUSD",1730169304918,5.68247541,181.78,181.71,34.0531442]
["bitfinex","SOLUSD",1730169305217,28.5709,181.82,181.66,14.6691443]
["bitfinex","SOLUSD",1730169305417,28.5709,181.82,181.67,79.13416267]
["bitfinex","SOLUSD",1730169305595,28.5709,181.82,181.81,34.0531442]
["bitfinex","SOLUSD",1730169305799,11.4011,181.85,181.81,34.0531442]
["bitfinex","SOLUSD",1730169306001,26.8455,181.86,181.83,34.0531442]
["bitfinex","SOLUSD",1730169306310,26.8455,181.86,181.85,34.0531442]
["bitfinex","SOLUSD",1730169306504,33.44378128,181.87,181.85,34.0531442]
["bitfinex","SOLUSD",1730169306699,33.44378128,181.87,181.84,34.0531442]
["bitfinex","SOLUSD",1730169306928,33.44378128,181.87,181.83,34.0531442]
["bitfinex","SOLUSD",1730169307130,33.44378128,181.87,181.72,11.2621]
["bitfinex","SOLUSD",1730169307131,34.0531442,181.85,181.72,11.2621]
["bitfinex","SOLUSD",1730169307299,34.0531442,181.83,181.68,11.7543]
["bitfinex","SOLUSD",1730169307632,28.5318,181.82,181.78,34.0531442]
["bitfinex","SOLUSD",1730169307833,28.5318,181.82,181.79,34.0531442]
["bitfinex","SOLUSD",1730169308122,23.776884,181.81,181.79,34.0531442]
["bitfinex","SOLUSD",1730169308505,23.776884,181.81,181.78,55.27040455]
["bitfinex","SOLUSD",1730169309722,23.776884,181.81,181.79,55.27040455]
["bitfinex","SOLUSD",1730169309930,23.776884,181.81,181.78,55.27040455]
["bitfinex","SOLUSD",1730169310101,84.54748855,181.81,181.75,55.27040455]
["bitfinex","SOLUSD",1730169310304,101.04748855,181.81,181.75,55.27040455]
["bitfinex","SOLUSD",1730169310513,95.54728855,181.79,181.73,55.27040455]
["bitfinex","SOLUSD",1730169310727,79.04728855,181.77,181.74,30.0]
["bitfinex","SOLUSD",1730169311015,79.04728855,181.77,181.71,55.27040455]
["bitfinex","SOLUSD",1730169311211,79.04728855,181.77,181.63,10.8383]
["bitfinex","SOLUSD",1730169311418,79.04728855,181.77,181.71,55.27040455]
["bitfinex","SOLUSD",1730169311620,23.776884,181.73,181.68,55.27040455]
["bitfinex","SOLUSD",1730169312403,23.876884,181.73,181.68,55.27040455]
["bitfinex","SOLUSD",1730169312604,23.776884,181.7,181.66,55.27040455]
["bitfinex","SOLUSD",1730169312807,23.776884,181.7,181.67,55.27040455]
["bitfinex","SOLUSD",1730169313622,23.776884,181.7,181.65,55.27040455]
["bitfinex","SOLUSD",1730169313825,23.776884,181.7,181.58,39.6181]
["bitfinex","SOLUSD",1730169313826,23.776884,181.7,181.66,55.27040455]
["bitfinex","SOLUSD",1730169314402,23.776884,181.7,181.67,55.27040455]
["bitfinex","SOLUSD",1730169314811,23.776884,181.7,181.68,55.27040455]
["bitfinex","SOLUSD",1730169315031,10.8117,181.71,181.69,55.27040455]
["bitfinex","SOLUSD",1730169315330,26.9475,181.74,181.7,55.27040455]
["bitfinex","SOLUSD",1730169315902,26.9475,181.74,181.62,55.27040455]
["bitfinex","SOLUSD",1730169315903,5.65822684,181.76,181.73,55.27040455]
["bitfinex","SOLUSD",1730169316125,39.0819,181.8,181.71,55.27040455]
["bitfinex","SOLUSD",1730169316408,0.1,181.79,181.75,55.27040455]
["bitfinex","SOLUSD",1730169316620,39.0819,181.8,181.77,55.27040455]
["bitfinex","SOLUSD",1730169316820,28.3148,181.8,181.77,55.27040455]
["bitfinex","SOLUSD",1730169317110,0.1,181.79,181.76,55.27040455]
["bitfinex","SOLUSD",1730169317311,89.08580455,181.8,181.74,55.27040455]
["bitfinex","SOLUSD",1730169317514,33.8154,181.8,181.75,55.27040455]
["bitfinex","SOLUSD",1730169317930,33.8154,181.8,181.68,11.1988]
["bitfinex","SOLUSD",1730169317931,55.37040455,181.79,181.73,55.27040455]
["bitfinex","SOLUSD",1730169318122,89.08580455,181.8,181.74,55.27040455]
["bitfinex","SOLUSD",1730169318427,33.8154,181.8,181.75,55.27040455]
["bitfinex","SOLUSD",1730169318633,55.27040455,181.77,181.72,55.27040455]
["bitfinex","SOLUSD",1730169318808,55.27040455,181.75,181.69,55.27040455]
["bitfinex","SOLUSD",1730169319008,55.27040455,181.73,181.67,55.27040455]
["bitfinex","SOLUSD",1730169319412,23.776884,181.72,181.67,55.27040455]
["bitfinex","SOLUSD",1730169319647,34.974184,181.67,181.53,29.1503]
["bitfinex","SOLUSD",1730169319933,55.27040455,181.56,181.47,29.1503]
["bitfinex","SOLUSD",1730169320137,55.27040455,181.58,181.52,55.27040455]
["bitfinex","SOLUSD",1730169320512,55.27040455,181.57,181.47,29.1503]
["bitfinex","SOLUSD",1730169320826,55.27040455,181.55,181.48,2.20466747]
["bitfinex","SOLUSD",1730169321028,55.27040455,181.56,181.5,55.27040455]
["bitfinex","SOLUSD",1730169321535,55.27040455,181.54,181.48,55.27040455]
["bitfinex","SOLUSD",1730169321777,55.27040455,181.53,181.47,55.27040455]
["bitfinex","SOLUSD",1730169322235,11.1973,181.57,181.42,29.2503]
["bitfinex","SOLUSD",1730169322417,66.46770455,181.57,181.43,2.20559604]
["bitfinex","SOLUSD",1730169322613,66.46770455,181.57,181.51,55.27040455]
["bitfinex","SOLUSD",1730169322817,66.46770455,181.57,181.52,55.27040455]
["bitfinex","SOLUSD",1730169323235,11.1973,181.57,181.52,55.27040455]
["bitfinex","SOLUSD",1730169323418,11.1973,181.57,181.44,55.27040455]
["bitfinex","SOLUSD",1730169323419,11.1973,181.57,181.53,55.27040455]
["bitfinex","SOLUSD",1730169324307,11.1973,181.57,181.52,55.27040455]
["bitfinex","SOLUSD",1730169324536,23.776884,181.59,181.55,55.27040455]
["bitfinex","SOLUSD",1730169324833,11.1973,181.62,181.58,55.27040455]
["bitfinex","SOLUSD",1730169325042,55.27040455,181.62,181.57,55.27040455]
["bitfinex","SOLUSD",1730169325226,35.0356,181.63,181.46,10.7923]
["bitfinex","SOLUSD",1730169325414,35.0356,181.63,181.46,12.99741252]
["bitfinex","SOLUSD",1730169325920,35.0356,181.63,181.59,55.27040455]
["bitfinex","SOLUSD",1730169325921,29.5299,181.63,181.59,55.27040455]
["bitfinex","SOLUSD",1730169326223,55.27040455,181.66,181.6,55.27040455]
["bitfinex","SOLUSD",1730169326623,93.45640455,181.67,181.61,55.27040455]
["bitfinex","SOLUSD",1730169326935,98.96080455,181.67,181.61,55.27040455]
["bitfinex","SOLUSD",1730169327120,55.27040455,181.65,181.59,55.27040455]
["bitfinex","SOLUSD",1730169327324,0.1,181.64,181.5,10.7161]
["bitfinex","SOLUSD",1730169327526,5.64373872,181.64,181.5,10.7161]
["bitfinex","SOLUSD",1730169327746,5.74373872,181.64,181.5,10.7161]
["bitfinex","SOLUSD",1730169327944,55.27040455,181.61,181.55,55.27040455]
["bitfinex","SOLUSD",1730169328118,55.27040455,181.6,181.5,10.7161]
["bitfinex","SOLUSD",1730169328328,55.27040455,181.6,181.54,55.27040455]
["bitfinex","SOLUSD",1730169328543,55.27040455,181.61,181.56,55.27040455]
["bitfinex","SOLUSD",1730169329039,23.776884,181.62,181.57,55.27040455]
["bitfinex","SOLUSD",1730169329219,55.27040455,181.61,181.55,55.27040455]
["bitfinex","SOLUSD",1730169329414,55.27040455,181.6,181.54,55.27040455]
["bitfinex","SOLUSD",1730169329837,55.27040455,181.61,181.55,55.27040455]
["bitfinex","SOLUSD",1730169330345,79.04728855,181.62,181.56,55.27040455]
["bitfinex","SOLUSD",1730169330643,23.776884,181.62,181.57,55.27040455]
["bitfinex","SOLUSD",1730169330842,23.776884,181.62,181.56,55.27040455]
["bitfinex","SOLUSD",1730169330843,79.04728855,181.62,181.56,55.27040455]
["bitfinex","SOLUSD",1730169331041,23.776884,181.62,181.5,10.7161]
["bitfinex","SOLUSD",1730169331438,5.64373872,181.64,181.61,55.27040455]
["bitfinex","SOLUSD",1730169331773,26.9887,181.67,181.63,55.27040455]
["bitfinex","SOLUSD",1730169331954,55.27040455,181.65,181.59,55.27040455]
["bitfinex","SOLUSD",1730169332126,55.27040455,181.63,181.57,55.27040455]
["bitfinex","SOLUSD",1730169332326,55.27040455,181.63,181.58,55.27040455]
["bitfinex","SOLUSD",1730169332844,55.27040455,181.62,181.56,55.27040455]
["bitfinex","SOLUSD",1730169333031,55.27040455,181.61,181.56,55.27040455]
["bitfinex","SOLUSD",1730169334635,55.27040455,181.58,181.52,55.27040455]
["bitfinex","SOLUSD",1730169334847,23.776884,181.56,181.44,11.5949]
["bitfinex","SOLUSD",1730169335047,23.776884,181.56,181.44,13.80033992]
["bitfinex","SOLUSD",1730169335347,55.27040455,181.52,181.46,55.27040455]
["bitfinex","SOLUSD",1730169336128,60.77910455,181.53,181.47,55.27040455]
["bitfinex","SOLUSD",1730169336430,55.27040455,181.52,181.46,55.27040455]
["bitfinex","SOLUSD",1730169336627,79.04728855,181.56,181.5,55.27040455]
["bitfinex","SOLUSD",1730169336948,55.27040455,181.54,181.49,55.27040455]
["bitfinex","SOLUSD",1730169337154,79.04728855,181.56,181.5,55.27040455]
["bitfinex","SOLUSD",1730169337336,55.27040455,181.54,181.49,55.27040455]
["bitfinex","SOLUSD",1730169337539,23.776884,181.56,181.49,55.27040455]
["bitfinex","SOLUSD",1730169337741,55.27040455,181.55,181.49,55.27040455]
["bitfinex","SOLUSD",1730169338638,60.77830455,181.56,181.51,55.27040455]
["bitfinex","SOLUSD",1730169338844,26.9257,181.57,181.44,66.86530455]
["bitfinex","SOLUSD",1730169339149,26.9257,181.57,181.45,20.0]
["bitfinex","SOLUSD",1730169340151,55.27040455,181.56,181.5,55.27040455]
["bitfinex","SOLUSD",1730169340450,26.9257,181.57,181.45,20.0]
["bitfinex","SOLUSD",1730169340451,55.27040455,181.54,181.48,55.27040455]
["bitfinex","SOLUSD",1730169340832,55.27040455,181.54,181.45,20.0]
["bitfinex","SOLUSD",1730169340833,55.27040455,181.55,181.49,55.27040455]
["bitfinex","SOLUSD",1730169341128,55.27040455,181.54,181.48,55.27040455]
["bitfinex","SOLUSD",1730169341355,55.27040455,181.56,181.5,55.27040455]
["bitfinex","SOLUSD",1730169341534,55.27040455,181.55,181.49,55.27040455]
["bitfinex","SOLUSD",1730169341845,32.4332,181.57,181.48,55.27040455]
["bitfinex","SOLUSD",1730169341846,55.27040455,181.54,181.48,55.27040455]
["bitfinex","SOLUSD",1730169342352,55.27040455,181.55,181.49,55.27040455]
["bitfinex","SOLUSD",1730169342752,60.9187142,181.55,181.49,55.27040455]
["bitfinex","SOLUSD",1730169343143,55.27040455,181.54,181.48,55.27040455]
["bitfinex","SOLUSD",1730169343460,55.27040455,181.54,181.49,55.27040455]
["bitfinex","SOLUSD",1730169343634,55.27040455,181.52,181.46,55.27040455]
["bitfinex","SOLUSD",1730169343828,55.27040455,181.51,181.45,55.27040455]
["bitfinex","SOLUSD",1730169344027,55.27040455,181.49,181.44,55.27040455]
["bitfinex","SOLUSD",1730169344437,55.27040455,181.5,181.44,55.27040455]
["bitfinex","SOLUSD",1730169344654,55.27040455,181.47,181.41,55.27040455]
["bitfinex","SOLUSD",1730169344828,55.27040455,181.45,181.39,66.37820455]
["bitfinex","SOLUSD",1730169345034,55.27040455,181.47,181.42,55.27040455]
["bitfinex","SOLUSD",1730169345234,55.27040455,181.47,181.41,55.27040455]
["bitfinex","SOLUSD",1730169345449,55.27040455,181.46,181.4,55.27040455]
["bitfinex","SOLUSD",1730169345764,60.78070455,181.48,181.35,28.3548]
["bitfinex","SOLUSD",1730169346057,55.27040455,181.46,181.41,55.27040455]
["bitfinex","SOLUSD",1730169346228,55.27040455,181.46,181.4,55.27040455]
["bitfinex","SOLUSD",1730169346552,55.27040455,181.45,181.39,55.27040455]
["bitfinex","SOLUSD",1730169346780,55.27040455,181.44,181.38,55.27040455]
["bitfinex","SOLUSD",1730169347048,55.27040455,181.43,181.37,55.27040455]
["bitfinex","SOLUSD",1730169347254,55.27040455,181.44,181.38,55.27040455]
["bitfinex","SOLUSD",1730169347561,0.93471243,181.54,181.44,40.8684]
["bitfinex","SOLUSD",1730169347855,55.27040455,181.68,181.49,0.1]
["bitfinex","SOLUSD",1730169348072,55.27040455,181.7,181.62,55.27040455]
["bitfinex","SOLUSD",1730169348255,44.8568,181.73,181.58,23.776884]
["bitfinex","SOLUSD",1730169348442,44.9568,181.73,181.58,23.776884]
["bitfinex","SOLUSD",1730169348637,55.27040455,181.67,181.6,55.27040455]
["bitfinex","SOLUSD",1730169348836,55.27040455,181.65,181.58,55.27040455]
["bitfinex","SOLUSD",1730169349039,55.27040455,181.62,181.55,55.27040455]
["bitfinex","SOLUSD",1730169349232,55.27040455,181.61,181.54,55.27040455]
["bitfinex","SOLUSD",1730169349571,0.1,181.69,181.5,23.776884]
["bitfinex","SOLUSD",1730169349768,0.1,181.69,181.52,23.776884]
["bitfinex","SOLUSD",1730169349939,5.63669169,181.6,181.52,23.776884]
["bitfinex","SOLUSD",1730169350141,0.1,181.66,181.49,29.0632]
["bitfinex","SOLUSD",1730169350442,5.63625196,181.6,181.5,20.0]
["bitfinex","SOLUSD",1730169350639,55.27040455,181.58,181.51,55.27040455]
["bitfinex","SOLUSD",1730169350853,55.27040455,181.57,181.5,79.04728855]
["bitfinex","SOLUSD",1730169351260,55.27040455,181.58,181.51,55.27040455]
["bitfinex","SOLUSD",1730169352753,55.27040455,181.56,181.49,55.27040455]
["bitfinex","SOLUSD",1730169352958,55.27040455,181.54,181.48,11.8052]
["bitfinex","SOLUSD",1730169353341,55.27040455,181.55,181.48,67.07560455]
["bitfinex","SOLUSD",1730169354055,55.27040455,181.53,181.46,55.27040455]
["bitfinex","SOLUSD",1730169354267,55.27040455,181.52,181.46,55.27040455]
["bitfinex","SOLUSD",1730169354563,6.607387,181.5,181.46,55.27040455]
["bitfinex","SOLUSD",1730169354864,6.607387,181.5,181.43,41.1093]
["bitfinex","SOLUSD",1730169354865,55.27040455,181.48,181.43,11.5558]
["bitfinex","SOLUSD",1730169355065,55.27040455,181.48,181.41,55.27040455]
["bitfinex","SOLUSD",1730169355249,6.607387,181.5,181.4,0.1]
["bitfinex","SOLUSD",1730169355437,55.27040455,181.49,181.42,55.27040455]
["bitfinex","SOLUSD",1730169355950,55.27040455,181.49,181.38,11.8278]
["bitfinex","SOLUSD",1730169355951,55.27040455,181.49,181.43,55.27040455]
["bitfinex","SOLUSD",1730169356449,6.607387,181.5,181.46,55.27040455]
["bitfinex","SOLUSD",1730169357051,6.607387,181.5,181.47,55.27040455]
["bitfinex","SOLUSD",1730169357245,6.607387,181.5,181.46,55.27040455]
["bitfinex","SOLUSD",1730169358450,6.607387,181.5,181.4,0.1]
["bitfinex","SOLUSD",1730169358451,6.607387,181.5,181.49,55.27040455]
["bitfinex","SOLUSD",1730169361067,6.607387,181.5,181.48,55.27040455]
["bitfinex","SOLUSD",1730169361247,6.607387,181.5,181.44,55.27040455]
["bitfinex","SOLUSD",1730169361248,6.607387,181.5,181.49,55.27040455]
["bitfinex","SOLUSD",1730169361564,6.607387,181.5,181.45,55.27040455]
["bitfinex","SOLUSD",1730169361786,6.607387,181.5,181.42,55.27040455]
["bitfinex","SOLUSD",1730169362071,55.27040455,181.48,181.42,55.27040455]
["bitfinex","SOLUSD",1730169362361,6.607387,181.5,181.4,0.1]
["bitfinex","SOLUSD",1730169362538,55.27040455,181.49,181.38,13.93373073]
["bitfinex","SOLUSD",1730169362740,55.27040455,181.49,181.43,55.27040455]
["bitfinex","SOLUSD",1730169362973,6.607387,181.5,181.45,55.27040455]
["bitfinex","SOLUSD",1730169363169,6.607387,181.5,181.47,55.27040455]
["bitfinex","SOLUSD",1730169363479,6.607387,181.5,181.46,55.27040455]
["bitfinex","SOLUSD",1730169363646,55.27040455,181.5,181.45,55.27040455]
["bitfinex","SOLUSD",1730169363843,55.27040455,181.51,181.45,55.27040455]
["bitfinex","SOLUSD",1730169364047,55.27040455,181.5,181.45,55.27040455]
["bitfinex","SOLUSD",1730169364445,55.27040455,181.52,181.46,55.27040455]
["bitfinex","SOLUSD",1730169364774,55.27040455,181.53,181.47,55.27040455]
["bitfinex","SOLUSD",1730169365654,55.27040455,181.56,181.51,55.27040455]
["bitfinex","SOLUSD",1730169365848,55.27040455,181.58,181.52,55.27040455]
["bitfinex","SOLUSD",1730169366470,34.10871652,181.59,181.53,34.10871652]
["bitfinex","SOLUSD",1730169366668,74.52141652,181.61,181.55,34.10871652]
["bitfinex","SOLUSD",1730169366974,5.63914754,181.59,181.5,34.10871652]
["bitfinex","SOLUSD",1730169367272,5.63914754,181.59,181.45,20.0]
["bitfinex","SOLUSD",1730169367649,5.5072,181.58,181.45,20.0]
["bitfinex","SOLUSD",1730169367868,5.63914754,181.59,181.45,20.1]
["bitfinex","SOLUSD",1730169368058,5.63914754,181.59,181.53,34.10871652]
["bitfinex","SOLUSD",1730169368059,39.74786406,181.59,181.53,34.10871652]
["bitfinex","SOLUSD",1730169368370,34.10871652,181.54,181.48,34.10871652]
["bitfinex","SOLUSD",1730169368554,34.10871652,181.56,181.5,34.10871652]
["bitfinex","SOLUSD",1730169369172,34.10871652,181.54,181.49,34.10871652]
["bitfinex","SOLUSD",1730169369475,34.10871652,181.54,181.48,34.10871652]
["bitfinex","SOLUSD",1730169369986,34.10871652,181.55,181.5,34.10871652]
["bitfinex","SOLUSD",1730169370271,47.04221147,181.54,181.48,34.10871652]
["bitfinex","SOLUSD",1730169370576,47.04221147,181.54,181.44,44.92111652]
["bitfinex","SOLUSD",1730169370577,34.10871652,181.52,181.46,34.10871652]
["bitfinex","SOLUSD",1730169370754,34.10871652,181.55,181.49,34.10871652]
["bitfinex","SOLUSD",1730169370949,34.10871652,181.54,181.48,34.10871652]
["bitfinex","SOLUSD",1730169371147,34.10871652,181.53,181.47,34.10871652]
["bitfinex","SOLUSD",1730169371345,5.5075,181.57,181.49,34.10871652]
["bitfinex","SOLUSD",1730169371547,34.10871652,181.56,181.5,34.10871652]
["bitfinex","SOLUSD",1730169373356,34.10871652,181.58,181.53,34.10871652]
["bitfinex","SOLUSD",1730169373563,5.63914754,181.59,181.55,34.10871652]
["bitfinex","SOLUSD",1730169373864,39.74786406,181.59,181.54,34.10871652]
["bitfinex","SOLUSD",1730169374266,39.74786406,181.59,181.53,34.10871652]
["bitfinex","SOLUSD",1730169374455,5.63914754,181.59,181.55,34.10871652]
["bitfinex","SOLUSD",1730169374971,5.63914754,181.59,181.54,34.10871652]
["bitfinex","SOLUSD",1730169375156,5.63914754,181.59,181.55,34.10871652]
["bitfinex","SOLUSD",1730169375971,39.74786406,181.59,181.53,34.10871652]
["bitfinex","SOLUSD",1730169376270,5.63914754,181.59,181.54,34.10871652]
["bitfinex","SOLUSD",1730169376791,5.63914754,181.59,181.58,34.10871652]
["bitfinex","SOLUSD",1730169377075,34.10871652,181.67,181.58,34.10871652]
["bitfinex","SOLUSD",1730169377269,39.74069751,181.65,181.59,34.10871652]
["bitfinex","SOLUSD",1730169377570,5.63198099,181.65,181.61,34.10871652]
["bitfinex","SOLUSD",1730169378471,34.10871652,181.62,181.56,34.10871652]
["bitfinex","SOLUSD",1730169378786,34.10871652,181.62,181.57,34.10871652]
["bitfinex","SOLUSD",1730169379090,5.63198099,181.65,181.61,34.10871652]
["bitfinex","SOLUSD",1730169379481,5.63198099,181.65,181.62,34.10871652]
["bitfinex","SOLUSD",1730169379680,5.63198099,181.65,181.64,34.10871652]
["bitfinex","SOLUSD",1730169379886,34.10871652,181.67,181.62,34.10871652]
["bitfinex","SOLUSD",1730169380073,34.10871652,181.64,181.58,34.10871652]
["bitfinex","SOLUSD",1730169380590,34.10871652,181.66,181.6,34.10871652]
["bitfinex","SOLUSD",1730169380787,34.10871652,181.67,181.61,34.10871652]
["bitfinex","SOLUSD",1730169380989,34.10871652,181.66,181.61,34.10871652]
["bitfinex","SOLUSD",1730169381516,34.10871652,181.67,181.61,34.10871652]
["bitfinex","SOLUSD",1730169381668,44.562762,181.72,181.63,34.10871652]
["bitfinex","SOLUSD",1730169381669,34.10871652,181.69,181.63,34.10871652]
["bitfinex","SOLUSD",1730169381980,34.10871652,181.67,181.62,34.10871652]
["bitfinex","SOLUSD",1730169382190,34.10871652,181.68,181.62,34.10871652]
["bitfinex","SOLUSD",1730169382387,34.10871652,181.69,181.63,34.10871652]
["bitfinex","SOLUSD",1730169382567,34.10871652,181.68,181.62,34.10871652]
["bitfinex","SOLUSD",1730169382771,34.10871652,181.7,181.64,34.10871652]
["bitfinex","SOLUSD",1730169382985,50.065762,181.72,181.65,34.10871652]
["bitfinex","SOLUSD",1730169382986,34.10871652,181.71,181.65,34.10871652]
["bitfinex","SOLUSD",1730169383177,66.84737852,181.72,181.67,34.10871652]
["bitfinex","SOLUSD",1730169383385,34.10871652,181.74,181.68,34.10871652]
["bitfinex","SOLUSD",1730169383784,34.10871652,181.72,181.66,34.10871652]
["bitfinex","SOLUSD",1730169383989,34.10871652,181.7,181.65,34.10871652]
["bitfinex","SOLUSD",1730169384176,34.10871652,181.67,181.61,34.10871652]
["bitfinex","SOLUSD",1730169384491,34.10871652,181.68,181.63,34.10871652]
["bitfinex","SOLUSD",1730169384690,34.10871652,181.69,181.64,34.10871652]
["bitfinex","SOLUSD",1730169384891,34.10871652,181.7,181.64,34.10871652]
["bitfinex","SOLUSD",1730169385481,34.10871652,181.65,181.55,39.328]
["bitfinex","SOLUSD",1730169385694,34.10871652,181.65,181.6,34.10871652]
["bitfinex","SOLUSD",1730169385890,34.10871652,181.67,181.62,34.10871652]
["bitfinex","SOLUSD",1730169386104,34.10871652,181.71,181.66,34.10871652]
["bitfinex","SOLUSD",1730169386285,5.5023,181.74,181.67,34.10871652]
["bitfinex","SOLUSD",1730169386473,34.10871652,181.73,181.59,0.1]
["bitfinex","SOLUSD",1730169386673,34.10871652,181.74,181.68,34.10871652]
["bitfinex","SOLUSD",1730169387295,34.10871652,181.72,181.67,34.10871652]
["bitfinex","SOLUSD",1730169387493,34.10871652,181.71,181.66,34.10871652]
["bitfinex","SOLUSD",1730169388394,34.10871652,181.72,181.67,34.10871652]
["bitfinex","SOLUSD",1730169388585,34.10871652,181.74,181.68,34.10871652]
["bitfinex","SOLUSD",1730169388898,5.63341169,181.75,181.7,34.10871652]
["bitfinex","SOLUSD",1730169389395,34.10871652,181.73,181.67,34.10871652]
["bitfinex","SOLUSD",1730169389931,34.10871652,181.72,181.66,34.10871652]
["bitfinex","SOLUSD",1730169390198,34.10871652,181.69,181.64,34.10871652]
["bitfinex","SOLUSD",1730169390505,34.10871652,181.68,181.62,34.10871652]
["bitfinex","SOLUSD",1730169390699,34.10871652,181.69,181.63,34.10871652]
["bitfinex","SOLUSD",1730169390902,34.10871652,181.67,181.62,34.10871652]
["bitfinex","SOLUSD",1730169391084,34.10871652,181.68,181.63,34.10871652]
["bitfinex","SOLUSD",1730169391286,34.10871652,181.69,181.63,34.10871652]
["bitfinex","SOLUSD",1730169392006,34.10871652,181.68,181.63,34.10871652]
["bitfinex","SOLUSD",1730169393009,0.1,181.73,181.6,34.10871652]
["bitfinex","SOLUSD",1730169393305,34.10871652,181.68,181.62,34.10871652]
["bitfinex","SOLUSD",1730169393478,34.10871652,181.65,181.61,20.0]
["bitfinex","SOLUSD",1730169393675,34.10871652,181.66,181.61,20.0]
["bitfinex","SOLUSD",1730169393891,34.10871652,181.67,181.61,54.10871652]
["bitfinex","SOLUSD",1730169394398,34.10871652,181.67,181.62,34.10871652]
["bitfinex","SOLUSD",1730169394974,34.10871652,181.66,181.61,34.10871652]
["bitfinex","SOLUSD",1730169395176,34.10871652,181.64,181.58,34.10871652]
["bitfinex","SOLUSD",1730169395388,34.10871652,181.64,181.59,20.0]
["bitfinex","SOLUSD",1730169395591,39.2037,181.68,181.55,34.10871652]
["bitfinex","SOLUSD",1730169395592,34.10871652,181.61,181.55,34.10871652]
["bitfinex","SOLUSD",1730169395793,34.10871652,181.6,181.54,34.10871652]
["bitfinex","SOLUSD",1730169396009,34.10871652,181.56,181.51,34.10871652]
["bitfinex","SOLUSD",1730169396388,27.134,181.6,181.51,34.10871652]
["bitfinex","SOLUSD",1730169396389,34.10871652,181.57,181.51,34.10871652]
["bitfinex","SOLUSD",1730169396978,34.10871652,181.56,181.51,34.10871652]
["bitfinex","SOLUSD",1730169397221,34.10871652,181.57,181.52,34.10871652]
["bitfinex","SOLUSD",1730169397703,34.10871652,181.57,181.51,34.10871652]
["bitfinex","SOLUSD",1730169397890,34.10871652,181.56,181.51,20.0]
["bitfinex","SOLUSD",1730169398092,34.10871652,181.57,181.51,34.10871652]
["bitfinex","SOLUSD",1730169398304,34.10871652,181.56,181.5,34.10871652]
["bitfinex","SOLUSD",1730169398492,34.10871652,181.55,181.5,34.10871652]
["bitfinex","SOLUSD",1730169398799,34.10871652,181.56,181.51,34.10871652]
["bitfinex","SOLUSD",1730169398993,34.10871652,181.55,181.49,34.10871652]
["bitfinex","SOLUSD",1730169399195,34.10871652,181.54,181.5,20.0]
["bitfinex","SOLUSD",1730169399392,34.10871652,181.54,181.49,20.0]
["bitfinex","SOLUSD",1730169399792,34.10871652,181.53,181.47,34.10871652]
["bitfinex","SOLUSD",1730169400101,34.10871652,181.53,181.48,34.10871652]
["bitfinex","SOLUSD",1730169401780,34.10871652,181.56,181.51,34.10871652]
["bitfinex","SOLUSD",1730169401980,34.10871652,181.55,181.49,34.10871652]
["bitfinex","SOLUSD",1730169402176,34.10871652,181.53,181.48,34.10871652]
["bitfinex","SOLUSD",1730169402379,34.10871652,181.53,181.49,20.0]
["bitfinex","SOLUSD",1730169403109,34.10871652,181.5,181.45,34.10871652]
["bitfinex","SOLUSD",1730169403291,34.10871652,181.49,181.44,34.10871652]
["bitfinex","SOLUSD",1730169403489,34.10871652,181.47,181.42,34.10871652]
["bitfinex","SOLUSD",1730169404093,34.10871652,181.46,181.4,34.10871652]
["bitfinex","SOLUSD",1730169405007,34.10871652,181.46,181.41,20.0]
["bitfinex","SOLUSD",1730169405705,34.10871652,181.47,181.42,34.10871652]
["bitfinex","SOLUSD",1730169406230,34.10871652,181.48,181.43,34.10871652]
["bitfinex","SOLUSD",1730169406505,34.10871652,181.48,181.42,34.10871652]
["bitfinex","SOLUSD",1730169406724,68.63691651,181.51,181.46,34.10871652]
["bitfinex","SOLUSD",1730169406885,34.10871652,181.5,181.45,34.10871652]
["bitfinex","SOLUSD",1730169407090,34.10871652,181.49,181.44,34.10871652]
["bitfinex","SOLUSD",1730169407293,34.10871652,181.49,181.44,20.0]
["bitfinex","SOLUSD",1730169407608,34.10871652,181.5,181.44,54.10871652]
["bitfinex","SOLUSD",1730169407907,34.10871652,181.5,181.45,34.10871652]
["bitfinex","SOLUSD",1730169408115,28.8865,181.51,181.46,34.10871652]
["bitfinex","SOLUSD",1730169408497,62.99521652,181.51,181.46,20.0]
["bitfinex","SOLUSD",1730169409087,28.8865,181.51,181.46,54.10871652]
["bitfinex","SOLUSD",1730169409412,62.99521652,181.51,181.46,54.10871652]
["bitfinex","SOLUSD",1730169409795,28.8865,181.51,181.47,34.10871652]
["bitfinex","SOLUSD",1730169410304,34.10871652,181.54,181.49,34.10871652]
["bitfinex","SOLUSD",1730169410508,34.10871652,181.51,181.45,34.10871652]
["bitfinex","SOLUSD",1730169410714,34.10871652,181.51,181.46,20.0]
["bitfinex","SOLUSD",1730169410883,34.10871652,181.5,181.45,20.0]
["bitfinex","SOLUSD",1730169411086,34.10871652,181.49,181.45,20.0]
["bitfinex","SOLUSD",1730169411496,34.10871652,181.5,181.45,20.0]
["bitfinex","SOLUSD",1730169411691,34.10871652,181.51,181.46,34.10871652]
["bitfinex","SOLUSD",1730169412497,34.10871652,181.51,181.38,20.1]
["bitfinex","SOLUSD",1730169412498,34.10871652,181.51,181.45,34.10871652]
["bitfinex","SOLUSD",1730169412881,34.10871652,181.5,181.45,34.10871652]
["bitfinex","SOLUSD",1730169413508,34.10871652,181.51,181.45,34.10871652]
["bitfinex","SOLUSD",1730169413806,11.15453858,181.55,181.44,34.10871652]
["bitfinex","SOLUSD",1730169413807,34.10871652,181.49,181.44,34.10871652]
["bitfinex","SOLUSD",1730169414001,34.10871652,181.49,181.45,20.0]
["bitfinex","SOLUSD",1730169414320,34.10871652,181.48,181.45,20.0]
["bitfinex","SOLUSD",1730169414498,34.10871652,181.48,181.42,34.10871652]
["bitfinex","SOLUSD",1730169414803,34.10871652,181.48,181.37,23.776884]
["bitfinex","SOLUSD",1730169414804,34.10871652,181.47,181.41,34.10871652]
["bitfinex","SOLUSD",1730169415005,34.10871652,181.47,181.35,53.85638252]
["bitfinex","SOLUSD",1730169415006,34.10871652,181.45,181.4,34.10871652]
["bitfinex","SOLUSD",1730169415206,34.10871652,181.45,181.39,34.10871652]
["bitfinex","SOLUSD",1730169415418,34.10871652,181.42,181.36,34.10871652]
["bitfinex","SOLUSD",1730169415657,34.10871652,181.38,181.34,0.6139017]
["bitfinex","SOLUSD",1730169415821,34.10871652,181.39,181.34,0.6139017]
["bitfinex","SOLUSD",1730169416550,34.10871652,181.38,181.34,0.6139017]
["bitfinex","SOLUSD",1730169417350,12.0647722,181.45,181.37,34.10871652]
["bitfinex","SOLUSD",1730169417541,34.10871652,181.45,181.39,34.10871652]
["bitfinex","SOLUSD",1730169417749,34.10871652,181.44,181.39,34.10871652]
["bitfinex","SOLUSD",1730169418145,34.10871652,181.44,181.38,34.10871652]
["bitfinex","SOLUSD",1730169418450,34.10871652,181.42,181.37,54.10871652]
["bitfinex","SOLUSD",1730169418630,34.10871652,181.44,181.38,34.10871652]
["bitfinex","SOLUSD",1730169419233,34.10871652,181.43,181.37,54.10871652]
["bitfinex","SOLUSD",1730169419757,34.10871652,181.44,181.38,34.10871652]
["bitfinex","SOLUSD",1730169420463,34.10871652,181.47,181.42,34.10871652]
["bitfinex","SOLUSD",1730169420645,34.10871652,181.45,181.4,34.10871652]
["bitfinex","SOLUSD",1730169421441,34.10871652,181.42,181.38,20.0]
["bitfinex","SOLUSD",1730169421650,34.10871652,181.4,181.34,0.6139017]
["bitfinex","SOLUSD",1730169421856,34.10871652,181.43,181.37,34.10871652]
["bitfinex","SOLUSD",1730169422348,34.10871652,181.43,181.38,34.10871652]
["bitfinex","SOLUSD",1730169422552,34.10871652,181.45,181.39,34.10871652]
["bitfinex","SOLUSD",1730169422759,34.10871652,181.43,181.35,23.776884]
["bitfinex","SOLUSD",1730169422950,34.10871652,181.43,181.38,54.10871652]
["bitfinex","SOLUSD",1730169423256,34.10871652,181.43,181.39,20.0]
["bitfinex","SOLUSD",1730169423670,5.73240798,181.5,181.41,34.10871652]
["bitfinex","SOLUSD",1730169423671,5.63240798,181.5,181.41,34.10871652]
["bitfinex","SOLUSD",1730169423870,5.63240798,181.5,181.39,20.0]
["bitfinex","SOLUSD",1730169423871,34.10871652,181.44,181.39,34.10871652]
["bitfinex","SOLUSD",1730169424268,34.10871652,181.45,181.39,34.10871652]
["bitfinex","SOLUSD",1730169424574,11.14230798,181.5,181.42,34.10871652]
["bitfinex","SOLUSD",1730169424575,34.10871652,181.48,181.42,34.10871652]
["bitfinex","SOLUSD",1730169424759,34.10871652,181.47,181.41,34.10871652]
["bitfinex","SOLUSD",1730169425154,34.10871652,181.45,181.4,20.0]
["bitfinex","SOLUSD",1730169425573,34.10871652,181.44,181.4,20.0]
["bitfinex","SOLUSD",1730169425763,34.10871652,181.43,181.38,20.0]
["bitfinex","SOLUSD",1730169426273,34.10871652,181.41,181.36,34.10871652]
["bitfinex","SOLUSD",1730169426463,34.10871652,181.42,181.37,34.10871652]
["bitfinex","SOLUSD",1730169426662,34.10871652,181.44,181.38,34.10871652]
["bitfinex","SOLUSD",1730169426883,5.5099,181.49,181.41,34.10871652]
["bitfinex","SOLUSD",1730169427072,34.10871652,181.47,181.42,34.10871652]
["bitfinex","SOLUSD",1730169427379,34.10871652,181.46,181.4,34.10871652]
["bitfinex","SOLUSD",1730169427580,5.63240798,181.5,181.35,34.10871652]
["bitfinex","SOLUSD",1730169427581,46.20719741,181.49,181.44,34.10871652]
["bitfinex","SOLUSD",1730169427758,34.10871652,181.49,181.43,34.10871652]
["bitfinex","SOLUSD",1730169427963,39.7411245,181.5,181.44,34.10871652]
["bitfinex","SOLUSD",1730169428371,34.10871652,181.49,181.43,34.10871652]
["bitfinex","SOLUSD",1730169428957,39.7411245,181.5,181.44,34.10871652]
["bitfinex","SOLUSD",1730169429161,5.63240798,181.5,181.48,34.10871652]
["bitfinex","SOLUSD",1730169429378,29.0261,181.56,181.5,20.0]
["bitfinex","SOLUSD",1730169429580,34.10871652,181.55,181.5,13.392613]
["bitfinex","SOLUSD",1730169429782,34.10871652,181.54,181.5,13.392613]
["bitfinex","SOLUSD",1730169429992,34.10871652,181.54,181.48,34.10871652]
["bitfinex","SOLUSD",1730169430283,34.10871652,181.55,181.49,34.10871652]
["bitfinex","SOLUSD",1730169430484,34.10871652,181.51,181.45,34.10871652]
["bitfinex","SOLUSD",1730169430657,34.10871652,181.52,181.47,34.10871652]
["bitfinex","SOLUSD",1730169431275,34.10871652,181.53,181.47,34.10871652]
["bitfinex","SOLUSD",1730169431781,34.10871652,181.51,181.47,20.0]
["bitfinex","SOLUSD",1730169432075,34.10871652,181.52,181.47,54.10871652]
["bitfinex","SOLUSD",1730169432284,34.10871652,181.53,181.47,54.10871652]
["bitfinex","SOLUSD",1730169432466,34.10871652,181.53,181.47,34.10871652]
["bitfinex","SOLUSD",1730169432677,34.10871652,181.53,181.48,34.10871652]
["bitfinex","SOLUSD",1730169432976,34.10871652,181.54,181.48,34.10871652]
["bitfinex","SOLUSD",1730169433179,34.10871652,181.55,181.49,34.10871652]
["bitfinex","SOLUSD",1730169433372,5.63465608,181.57,181.52,34.10871652]
["bitfinex","SOLUSD",1730169433587,34.10871652,181.59,181.53,34.10871652]
["bitfinex","SOLUSD",1730169433872,34.10871652,181.56,181.5,54.10871652]
["bitfinex","SOLUSD",1730169434060,34.10871652,181.58,181.52,54.10871652]
["bitfinex","SOLUSD",1730169434261,34.10871652,181.57,181.52,20.0]
["bitfinex","SOLUSD",1730169434472,5.63777144,181.6,181.56,34.10871652]
["bitfinex","SOLUSD",1730169434691,5.63777144,181.6,181.58,34.10871652]
["bitfinex","SOLUSD",1730169434892,34.10871652,181.65,181.59,34.10871652]
["bitfinex","SOLUSD",1730169435062,34.10871652,181.63,181.57,34.10871652]
["bitfinex","SOLUSD",1730169435270,34.10871652,181.61,181.53,23.776884]
["bitfinex","SOLUSD",1730169435486,34.10871652,181.65,181.59,34.10871652]
["bitfinex","SOLUSD",1730169435687,34.10871652,181.64,181.59,34.10871652]
["bitfinex","SOLUSD",1730169435877,34.10871652,181.65,181.58,20.0]
["bitfinex","SOLUSD",1730169436073,34.10871652,181.65,181.6,34.10871652]
["bitfinex","SOLUSD",1730169436576,0.2,181.73,181.58,20.0]
["bitfinex","SOLUSD",1730169436577,34.10871652,181.68,181.62,34.10871652]
["bitfinex","SOLUSD",1730169436777,28.789,181.71,181.67,34.10871652]
["bitfinex","SOLUSD",1730169436976,34.10871652,181.75,181.69,34.10871652]
["bitfinex","SOLUSD",1730169437175,5.62828633,181.72,181.69,34.10871652]
["bitfinex","SOLUSD",1730169437492,34.10871652,181.73,181.67,34.10871652]
["bitfinex","SOLUSD",1730169438586,34.10871652,181.71,181.66,34.10871652]
["bitfinex","SOLUSD",1730169438789,34.10871652,181.73,181.67,34.10871652]
["bitfinex","SOLUSD",1730169439089,39.73655449,181.74,181.68,34.10871652]
["bitfinex","SOLUSD",1730169439894,34.10871652,181.73,181.68,34.10871652]
["bitfinex","SOLUSD",1730169440073,34.10871652,181.73,181.67,34.10871652]
["bitfinex","SOLUSD",1730169440477,5.62783797,181.74,181.7,34.10871652]
["bitfinex","SOLUSD",1730169440785,5.62783797,181.74,181.69,34.10871652]
["bitfinex","SOLUSD",1730169442171,5.62783797,181.74,181.71,54.10871652]
["bitfinex","SOLUSD",1730169442492,34.10871652,181.77,181.72,34.10871652]
["bitfinex","SOLUSD",1730169442802,45.49081652,181.8,181.74,34.10871652]
["bitfinex","SOLUSD",1730169443879,34.10871652,181.8,181.74,34.10871652]
["bitfinex","SOLUSD",1730169444179,34.10871652,181.82,181.76,34.10871652]
["bitfinex","SOLUSD",1730169444383,39.73594263,181.81,181.76,34.10871652]
["bitfinex","SOLUSD",1730169444574,5.62722611,181.81,181.76,34.10871652]
["bitfinex","SOLUSD",1730169445175,39.73594263,181.81,181.75,34.10871652]
["bitfinex","SOLUSD",1730169445374,34.10871652,181.8,181.75,20.0]
["bitfinex","SOLUSD",1730169445574,34.10871652,181.8,181.75,54.10871652]
["bitfinex","SOLUSD",1730169445785,34.10871652,181.8,181.75,20.0]
["bitfinex","SOLUSD",1730169446198,34.10871652,181.8,181.75,54.10871652]
["bitfinex","SOLUSD",1730169446406,39.73594263,181.81,181.76,34.10871652]
["bitfinex","SOLUSD",1730169446694,34.10871652,181.8,181.74,34.10871652]
["bitfinex","SOLUSD",1730169446898,34.10871652,181.8,181.75,20.0]
["bitfinex","SOLUSD",1730169447398,34.10871652,181.8,181.75,54.10871652]
["bitfinex","SOLUSD",1730169447580,34.10871652,181.8,181.75,20.0]
["bitfinex","SOLUSD",1730169447900,34.10871652,181.77,181.75,20.0]
["bitfinex","SOLUSD",1730169448101,34.10871652,181.76,181.66,34.10871652]
["bitfinex","SOLUSD",1730169448402,34.10871652,181.71,181.66,34.10871652]
["bitfinex","SOLUSD",1730169448571,34.10871652,181.73,181.67,34.10871652]
["bitfinex","SOLUSD",1730169448774,28.8384,181.76,181.63,11.4269]
["bitfinex","SOLUSD",1730169448977,34.10871652,181.8,181.64,0.1]
["bitfinex","SOLUSD",1730169449174,34.10871652,181.8,181.64,8.772066]
["bitfinex","SOLUSD",1730169449394,34.20871652,181.8,181.64,8.772066]
["bitfinex","SOLUSD",1730169449591,5.5008,181.79,181.64,8.772066]
["bitfinex","SOLUSD",1730169449800,5.5008,181.79,181.65,23.776884]
["bitfinex","SOLUSD",1730169450003,34.10871652,181.72,181.66,34.10871652]
["bitfinex","SOLUSD",1730169450177,34.10871652,181.73,181.68,54.10871652]
["bitfinex","SOLUSD",1730169450680,34.10871652,181.74,181.69,34.10871652]
["bitfinex","SOLUSD",1730169450878,34.10871652,181.74,181.68,34.10871652]
["bitfinex","SOLUSD",1730169451074,34.10871652,181.74,181.69,20.0]
["bitfinex","SOLUSD",1730169451277,34.10871652,181.73,181.69,20.0]
["bitfinex","SOLUSD",1730169451873,34.10871652,181.74,181.69,20.0]
["bitfinex","SOLUSD",1730169452278,34.10871652,181.74,181.69,34.10871652]
["bitfinex","SOLUSD",1730169452477,34.10871652,181.73,181.69,20.0]
["bitfinex","SOLUSD",1730169452682,34.10871652,181.72,181.66,34.10871652]
["bitfinex","SOLUSD",1730169452897,34.10871652,181.69,181.67,20.0]
["bitfinex","SOLUSD",1730169453303,34.10871652,181.68,181.62,34.10871652]
["bitfinex","SOLUSD",1730169453598,34.10871652,181.69,181.64,34.10871652]
["bitfinex","SOLUSD",1730169453981,34.10871652,181.7,181.65,34.10871652]
["bitfinex","SOLUSD",1730169454177,34.10871652,181.71,181.66,34.10871652]
["bitfinex","SOLUSD",1730169454376,34.10871652,181.72,181.66,34.10871652]
["bitfinex","SOLUSD",1730169454577,34.10871652,181.73,181.68,34.10871652]
["bitfinex","SOLUSD",1730169454776,34.10871652,181.7,181.67,20.0]
["bitfinex","SOLUSD",1730169454993,34.10871652,181.69,181.65,20.0]
["bitfinex","SOLUSD",1730169455203,34.10871652,181.68,181.65,20.0]
["bitfinex","SOLUSD",1730169455498,34.10871652,181.7,181.65,54.10871652]
["bitfinex","SOLUSD",1730169455701,34.10871652,181.72,181.67,34.10871652]
["bitfinex","SOLUSD",1730169456282,34.10871652,181.72,181.66,34.10871652]
["bitfinex","SOLUSD",1730169456482,34.10871652,181.72,181.67,20.0]
["bitfinex","SOLUSD",1730169456682,34.10871652,181.72,181.67,54.10871652]
["bitfinex","SOLUSD",1730169457483,34.10871652,181.69,181.63,54.10871652]
["bitfinex","SOLUSD",1730169457681,34.10871652,181.71,181.66,34.10871652]
["bitfinex","SOLUSD",1730169458380,34.10871652,181.7,181.61,20.0]
["bitfinex","SOLUSD",1730169458580,34.10871652,181.69,181.64,34.10871652]
["bitfinex","SOLUSD",1730169458776,34.10871652,181.69,181.65,20.0]
["bitfinex","SOLUSD",1730169459590,34.10871652,181.69,181.64,54.10871652]
["bitfinex","SOLUSD",1730169460089,34.10871652,181.67,181.63,20.0]
["bitfinex","SOLUSD",1730169460507,21.29331912,181.69,181.64,21.29331912]
["bitfinex","SOLUSD",1730169460879,21.29331912,181.69,181.63,21.29331912]
["bitfinex","SOLUSD",1730169461283,21.29331912,181.69,181.64,21.29331912]
["bitfinex","SOLUSD",1730169461704,21.29331912,181.7,181.64,21.29331912]
["bitfinex","SOLUSD",1730169462411,16.87723608,181.76,181.6,20.0]
["bitfinex","SOLUSD",1730169462412,21.29331912,181.73,181.67,21.29331912]
["bitfinex","SOLUSD",1730169462588,21.29331912,181.74,181.68,21.29331912]
["bitfinex","SOLUSD",1730169462784,21.29331912,181.69,181.65,20.0]
["bitfinex","SOLUSD",1730169463706,21.29331912,181.68,181.63,21.29331912]
["bitfinex","SOLUSD",1730169463904,21.29331912,181.69,181.64,41.29331912]
["bitfinex","SOLUSD",1730169464097,21.29331912,181.66,181.62,20.0]
["bitfinex","SOLUSD",1730169464497,21.29331912,181.67,181.62,41.29331912]
["bitfinex","SOLUSD",1730169464697,21.29331912,181.68,181.63,21.29331912]
["bitfinex","SOLUSD",1730169465191,21.29331912,181.69,181.64,21.29331912]
["bitfinex","SOLUSD",1730169465401,21.29331912,181.7,181.64,21.29331912]
["bitfinex","SOLUSD",1730169465908,21.29331912,181.69,181.63,21.29331912]
["bitfinex","SOLUSD",1730169466807,21.29331912,181.69,181.64,21.29331912]
["bitfinex","SOLUSD",1730169467020,5.62909686,181.73,181.62,20.0]
["bitfinex","SOLUSD",1730169467021,5.62909686,181.73,181.68,21.29331912]
["bitfinex","SOLUSD",1730169467186,21.29331912,181.73,181.68,21.29331912]
["bitfinex","SOLUSD",1730169467907,21.29331912,181.73,181.67,21.29331912]
["bitfinex","SOLUSD",1730169468109,21.29331912,181.73,181.68,21.29331912]
["bitfinex","SOLUSD",1730169468412,21.29331912,181.73,181.62,41.29331912]
["bitfinex","SOLUSD",1730169468413,21.29331912,181.74,181.63,23.776884]
["bitfinex","SOLUSD",1730169468589,21.29331912,181.76,181.71,21.29331912]
["bitfinex","SOLUSD",1730169468908,21.29331912,181.77,181.71,21.29331912]
["bitfinex","SOLUSD",1730169469409,21.29331912,181.78,181.72,21.29331912]
["bitfinex","SOLUSD",1730169469607,21.29331912,181.79,181.74,21.29331912]
["bitfinex","SOLUSD",1730169469812,21.29331912,181.75,181.7,20.0]
["bitfinex","SOLUSD",1730169470104,21.29331912,181.74,181.7,20.0]
["bitfinex","SOLUSD",1730169470307,21.29331912,181.76,181.7,41.29331912]
["bitfinex","SOLUSD",1730169470705,21.29331912,181.78,181.72,21.29331912]
["bitfinex","SOLUSD",1730169471213,21.29331912,181.77,181.72,21.29331912]
["bitfinex","SOLUSD",1730169471589,21.29331912,181.78,181.73,21.29331912]
["bitfinex","SOLUSD",1730169472619,21.29331912,181.78,181.72,21.29331912]
["bitfinex","SOLUSD",1730169472817,21.29331912,181.77,181.72,21.29331912]
["bitfinex","SOLUSD",1730169473024,21.29331912,181.75,181.71,20.0]
["bitfinex","SOLUSD",1730169473219,21.29331912,181.76,181.71,20.0]
["bitfinex","SOLUSD",1730169473421,21.29331912,181.77,181.72,21.29331912]
["bitfinex","SOLUSD",1730169473716,5.63242232,181.8,181.71,20.0]
["bitfinex","SOLUSD",1730169473893,5.63242232,181.8,181.72,23.776884]
["bitfinex","SOLUSD",1730169474092,5.63242232,181.8,181.73,20.0]
["bitfinex","SOLUSD",1730169474819,21.29331912,181.79,181.73,41.29331912]
["bitfinex","SOLUSD",1730169475199,21.29331912,181.77,181.73,20.0]
["bitfinex","SOLUSD",1730169475703,21.29331912,181.76,181.72,20.0]
["bitfinex","SOLUSD",1730169476009,21.29331912,181.75,181.7,21.29331912]
["bitfinex","SOLUSD",1730169476717,21.29331912,181.77,181.72,21.29331912]
["bitfinex","SOLUSD",1730169477295,21.29331912,181.79,181.74,21.29331912]
["bitfinex","SOLUSD",1730169477496,26.92574144,181.8,181.74,21.29331912]
["bitfinex","SOLUSD",1730169477701,21.29331912,181.78,181.73,21.29331912]
["bitfinex","SOLUSD",1730169478000,21.29331912,181.79,181.74,21.29331912]
["bitfinex","SOLUSD",1730169478314,26.92574144,181.8,181.74,21.29331912]
["bitfinex","SOLUSD",1730169478694,21.29331912,181.78,181.73,21.29331912]
["bitfinex","SOLUSD",1730169479313,21.29331912,181.78,181.72,45.07020312]
["bitfinex","SOLUSD",1730169479711,21.29331912,181.76,181.71,41.29331912]
["bitfinex","SOLUSD",1730169479917,5.63242232,181.8,181.66,11.8738]
["bitfinex","SOLUSD",1730169479918,21.29331912,181.79,181.73,21.29331912]
["bitfinex","SOLUSD",1730169480110,21.29331912,181.79,181.74,21.29331912]
["bitfinex","SOLUSD",1730169480297,5.63242232,181.8,181.76,21.29331912]
["bitfinex","SOLUSD",1730169480518,5.63242232,181.8,181.77,20.0]
["bitfinex","SOLUSD",1730169480700,21.29331912,181.8,181.68,0.1]
["bitfinex","SOLUSD",1730169480904,21.29331912,181.78,181.75,20.0]
["bitfinex","SOLUSD",1730169481300,21.29331912,181.78,181.74,20.0]
["bitfinex","SOLUSD",1730169481525,21.29331912,181.79,181.74,20.0]
["bitfinex","SOLUSD",1730169481713,17.319,181.83,181.69,0.1]
["bitfinex","SOLUSD",1730169481714,21.29331912,181.82,181.77,21.29331912]
["bitfinex","SOLUSD",1730169482026,21.29331912,181.83,181.78,21.29331912]
["bitfinex","SOLUSD",1730169482321,21.29331912,181.8,181.77,20.0]
["bitfinex","SOLUSD",1730169482624,5.4969,181.92,181.79,41.29331912]
["bitfinex","SOLUSD",1730169482926,21.29331912,181.87,181.82,21.29331912]
["bitfinex","SOLUSD",1730169483601,21.29331912,181.9,181.84,21.29331912]
["bitfinex","SOLUSD",1730169483802,21.29331912,181.91,181.85,21.29331912]
["bitfinex","SOLUSD",1730169484001,21.29331912,181.89,181.84,21.29331912]
["bitfinex","SOLUSD",1730169484715,21.29331912,181.9,181.84,21.29331912]
["bitfinex","SOLUSD",1730169485725,21.29331912,181.91,181.85,21.29331912]
["bitfinex","SOLUSD",1730169485902,21.29331912,181.89,181.84,21.29331912]
["bitfinex","SOLUSD",1730169486604,21.29331912,181.9,181.85,21.29331912]
["bitfinex","SOLUSD",1730169487127,21.29331912,181.9,181.84,21.29331912]
["bitfinex","SOLUSD",1730169487333,21.29331912,181.9,181.85,21.29331912]
["bitfinex","SOLUSD",1730169487509,21.29331912,181.9,181.84,21.29331912]
["bitfinex","SOLUSD",1730169487701,21.29331912,181.91,181.86,20.0]
["bitfinex","SOLUSD",1730169487905,21.29331912,181.93,181.88,21.29331912]
["bitfinex","SOLUSD",1730169488133,21.29331912,181.92,181.87,20.0]
["bitfinex","SOLUSD",1730169488730,21.29331912,181.93,181.88,21.29331912]
["bitfinex","SOLUSD",1730169489001,21.29331912,181.92,181.87,41.29331912]
["bitfinex","SOLUSD",1730169489710,21.29331912,181.89,181.85,20.0]
["bitfinex","SOLUSD",1730169490236,21.29331912,181.91,181.86,20.0]
["bitfinex","SOLUSD",1730169490524,21.29331912,181.92,181.86,41.29331912]
["bitfinex","SOLUSD",1730169490731,21.29331912,181.91,181.86,41.29331912]
["bitfinex","SOLUSD",1730169491223,21.29331912,181.89,181.84,20.0]
["bitfinex","SOLUSD",1730169491619,11.5539,181.96,181.88,21.29331912]
["bitfinex","SOLUSD",1730169491620,21.29331912,181.93,181.88,21.29331912]
["bitfinex","SOLUSD",1730169491928,21.29331912,181.94,181.88,21.29331912]
["bitfinex","SOLUSD",1730169492125,21.29331912,181.95,181.9,21.29331912]
["bitfinex","SOLUSD",1730169492327,55.19676932,181.97,181.91,21.29331912]
["bitfinex","SOLUSD",1730169492524,21.29331912,181.96,181.91,21.29331912]
["bitfinex","SOLUSD",1730169492923,21.29331912,181.95,181.9,21.29331912]
["bitfinex","SOLUSD",1730169493428,0.6139017,181.97,181.93,21.29331912]
["bitfinex","SOLUSD",1730169493823,21.29331912,181.96,181.91,21.29331912]
["bitfinex","SOLUSD",1730169494125,21.29331912,181.93,181.88,21.29331912]
["bitfinex","SOLUSD",1730169494324,21.29331912,181.92,181.86,21.29331912]
["bitfinex","SOLUSD",1730169494537,21.29331912,181.91,181.86,21.29331912]
["bitfinex","SOLUSD",1730169494709,21.29331912,181.93,181.88,21.29331912]
["bitfinex","SOLUSD",1730169496223,21.29331912,181.94,181.89,21.29331912]
["bitfinex","SOLUSD",1730169496428,21.29331912,181.94,181.88,21.29331912]
["bitfinex","SOLUSD",1730169497013,0.6139017,181.97,181.9,21.29331912]
["bitfinex","SOLUSD",1730169497014,6.1093017,181.97,181.9,21.29331912]
["bitfinex","SOLUSD",1730169497228,21.29331912,181.93,181.88,21.29331912]
["bitfinex","SOLUSD",1730169497422,21.29331912,181.92,181.87,21.29331912]
["bitfinex","SOLUSD",1730169497724,21.29331912,181.92,181.81,23.776884]
["bitfinex","SOLUSD",1730169497725,21.29331912,181.9,181.85,21.29331912]
["bitfinex","SOLUSD",1730169497918,21.29331912,181.87,181.82,21.29331912]
["bitfinex","SOLUSD",1730169498116,21.29331912,181.88,181.83,21.29331912]
["bitfinex","SOLUSD",1730169498623,11.9127,181.92,181.8,38.8212]
["bitfinex","SOLUSD",1730169498624,21.29331912,181.89,181.84,21.29331912]
["bitfinex","SOLUSD",1730169499017,21.29331912,181.91,181.86,21.29331912]
["bitfinex","SOLUSD",1730169499315,26.78991912,181.93,181.88,21.29331912]
["bitfinex","SOLUSD",1730169499518,21.29331912,181.94,181.88,21.29331912]
["bitfinex","SOLUSD",1730169500138,5.4962,181.95,181.9,21.29331912]
["bitfinex","SOLUSD",1730169500139,21.29331912,181.95,181.9,21.29331912]
["bitfinex","SOLUSD",1730169500320,34.0518,181.96,181.82,23.876884]
["bitfinex","SOLUSD",1730169500321,21.29331912,181.93,181.88,21.29331912]
["bitfinex","SOLUSD",1730169500639,21.29331912,181.91,181.86,21.29331912]
["bitfinex","SOLUSD",1730169500935,21.29331912,181.92,181.87,21.29331912]
["bitfinex","SOLUSD",1730169501112,21.29331912,181.93,181.87,21.29331912]
["bitfinex","SOLUSD",1730169501518,21.29331912,181.92,181.87,21.29331912]
["bitfinex","SOLUSD",1730169501724,21.29331912,181.9,181.84,21.29331912]
["bitfinex","SOLUSD",1730169501935,21.29331912,181.9,181.85,21.29331912]
["bitfinex","SOLUSD",1730169502621,21.29331912,181.87,181.82,45.07020312]
["bitfinex","SOLUSD",1730169502823,21.29331912,181.88,181.83,21.29331912]
["bitfinex","SOLUSD",1730169503228,26.79111912,181.89,181.83,21.29331912]
["bitfinex","SOLUSD",1730169503637,21.29331912,181.87,181.82,21.29331912]
["bitfinex","SOLUSD",1730169504151,21.29331912,181.85,181.8,21.29331912]
["bitfinex","SOLUSD",1730169505139,21.29331912,181.85,181.79,21.29331912]
["bitfinex","SOLUSD",1730169505430,21.29331912,181.84,181.79,21.29331912]
["bitfinex","SOLUSD",1730169506353,21.29331912,181.81,181.76,21.29331912]
["bitfinex","SOLUSD",1730169506642,21.29331912,181.82,181.77,21.29331912]
["bitfinex","SOLUSD",1730169506849,21.29331912,181.81,181.76,21.29331912]
["bitfinex","SOLUSD",1730169507032,21.29331912,181.79,181.74,21.29331912]
["bitfinex","SOLUSD",1730169507236,21.29331912,181.8,181.75,21.29331912]
["bitfinex","SOLUSD",1730169507736,21.29331912,181.8,181.74,21.29331912]
["bitfinex","SOLUSD",1730169508054,21.29331912,181.8,181.75,41.29331912]
["bitfinex","SOLUSD",1730169508253,21.29331912,181.77,181.67,16.54370016]
["bitfinex","SOLUSD",1730169508557,21.29331912,181.78,181.73,21.29331912]
["bitfinex","SOLUSD",1730169509050,21.29331912,181.76,181.71,21.29331912]
["bitfinex","SOLUSD",1730169509729,21.29331912,181.75,181.7,21.29331912]
["bitfinex","SOLUSD",1730169509926,21.29331912,181.76,181.71,21.29331912]
["bitfinex","SOLUSD",1730169510148,28.069,181.78,181.73,21.29331912]
["bitfinex","SOLUSD",1730169510359,21.29331912,181.77,181.72,21.29331912]
["bitfinex","SOLUSD",1730169510530,21.29331912,181.77,181.71,21.29331912]
["bitfinex","SOLUSD",1730169510934,28.069,181.78,181.72,21.29331912]
["bitfinex","SOLUSD",1730169511264,21.29331912,181.77,181.72,21.29331912]
["bitfinex","SOLUSD",1730169511955,49.36231912,181.78,181.73,41.29331912]
["bitfinex","SOLUSD",1730169512646,21.29331912,181.8,181.75,21.29331912]
["bitfinex","SOLUSD",1730169512832,50.84031912,181.83,181.77,21.29331912]
["bitfinex","SOLUSD",1730169513169,50.84031912,181.83,181.78,21.29331912]
["bitfinex","SOLUSD",1730169513558,21.29331912,181.84,181.79,21.29331912]
["bitfinex","SOLUSD",1730169513730,21.29331912,181.85,181.8,21.29331912]
["bitfinex","SOLUSD",1730169514263,21.29331912,181.83,181.77,21.29331912]
["bitfinex","SOLUSD",1730169514433,21.29331912,181.83,181.78,21.29331912]
["bitfinex","SOLUSD",1730169515028,21.29331912,181.8,181.77,20.0]
["bitfinex","SOLUSD",1730169515440,21.29331912,181.82,181.77,41.29331912]
["bitfinex","SOLUSD",1730169515826,21.29331912,181.84,181.78,21.29331912]
["bitfinex","SOLUSD",1730169516045,21.29331912,181.85,181.8,21.29331912]
["bitfinex","SOLUSD",1730169516629,51.06581912,181.87,181.82,21.29331912]
["bitfinex","SOLUSD",1730169516837,29.7725,181.87,181.82,21.29331912]
["bitfinex","SOLUSD",1730169517046,51.06581912,181.87,181.82,21.29331912]
["bitfinex","SOLUSD",1730169517361,29.7725,181.87,181.82,21.29331912]
["bitfinex","SOLUSD",1730169517548,51.06581912,181.87,181.82,21.29331912]
["bitfinex","SOLUSD",1730169518861,21.29331912,181.86,181.81,20.0]
["bitfinex","SOLUSD",1730169519254,21.29331912,181.85,181.81,20.0]
["bitfinex","SOLUSD",1730169519459,21.29331912,181.86,181.81,20.0]
["bitfinex","SOLUSD",1730169519638,21.29331912,181.85,181.81,20.0]
["bitfinex","SOLUSD",1730169519837,21.29331912,181.83,181.77,45.07020312]
["bitfinex","SOLUSD",1730169520061,21.29331912,181.81,181.76,21.29331912]
["bitfinex","SOLUSD",1730169521244,21.29331912,181.8,181.75,21.29331912]
["bitfinex","SOLUSD",1730169521436,21.29331912,181.83,181.78,21.29331912]
["bitfinex","SOLUSD",1730169521654,21.29331912,181.82,181.77,21.29331912]
["bitfinex","SOLUSD",1730169521957,33.46345682,181.81,181.76,21.29331912]
["bitfinex","SOLUSD",1730169522158,21.29331912,181.81,181.76,21.29331912]
["bitfinex","SOLUSD",1730169522363,21.29331912,181.81,181.75,21.29331912]
["bitfinex","SOLUSD",1730169522569,21.29331912,181.79,181.75,20.0]
["bitfinex","SOLUSD",1730169522741,5.4987,181.86,181.75,20.0]
["bitfinex","SOLUSD",1730169522742,21.29331912,181.83,181.77,21.29331912]
["bitfinex","SOLUSD",1730169522936,21.29331912,181.8,181.75,20.0]
["bitfinex","SOLUSD",1730169523550,21.29331912,181.79,181.74,21.29331912]
["bitfinex","SOLUSD",1730169524162,21.29331912,181.78,181.73,21.29331912]
["bitfinex","SOLUSD",1730169524670,21.29331912,181.79,181.74,21.29331912]
["bitfinex","SOLUSD",1730169525050,21.29331912,181.8,181.74,21.29331912]
["bitfinex","SOLUSD",1730169526174,21.29331912,181.79,181.73,21.29331912]
["bitfinex","SOLUSD",1730169526378,21.29331912,181.79,181.74,41.29331912]
["bitfinex","SOLUSD",1730169526561,5.5002,181.81,181.73,21.29331912]
["bitfinex","SOLUSD",1730169526746,21.29331912,181.77,181.71,21.29331912]
["bitfinex","SOLUSD",1730169527446,21.29331912,181.76,181.71,21.29331912]
["bitfinex","SOLUSD",1730169527756,21.29331912,181.77,181.72,21.29331912]
["bitfinex","SOLUSD",1730169528263,21.29331912,181.75,181.7,21.29331912]
["bitfinex","SOLUSD",1730169528560,21.29331912,181.74,181.69,21.29331912]
["bitfinex","SOLUSD",1730169528874,21.29331912,181.73,181.66,29.2714]
["bitfinex","SOLUSD",1730169529054,21.29331912,181.74,181.68,21.29331912]
["bitfinex","SOLUSD",1730169530283,21.29331912,181.71,181.65,21.29331912]
["bitfinex","SOLUSD",1730169530564,21.29331912,181.71,181.66,21.29331912]
["bitfinex","SOLUSD",1730169530879,21.29331912,181.72,181.67,21.29331912]
["bitfinex","SOLUSD",1730169531371,21.29331912,181.73,181.68,21.29331912]
["bitfinex","SOLUSD",1730169531548,21.29331912,181.72,181.67,21.29331912]
["bitfinex","SOLUSD",1730169531753,21.29331912,181.72,181.66,21.29331912]
["bitfinex","SOLUSD",1730169531951,21.29331912,181.71,181.66,21.29331912]
["bitfinex","SOLUSD",1730169532155,21.29331912,181.68,181.63,21.29331912]
["bitfinex","SOLUSD",1730169532453,21.29331912,181.7,181.65,21.29331912]
["bitfinex","SOLUSD",1730169532956,21.29331912,181.7,181.64,21.29331912]
["bitfinex","SOLUSD",1730169533158,21.29331912,181.69,181.64,21.29331912]
["bitfinex","SOLUSD",1730169533370,21.29331912,181.68,181.63,21.29331912]
["bitfinex","SOLUSD",1730169533566,21.29331912,181.69,181.64,21.29331912]
["bitfinex","SOLUSD",1730169534957,21.29331912,181.68,181.63,41.29331912]
["bitfinex","SOLUSD",1730169535472,21.29331912,181.67,181.62,45.07020312]
["bitfinex","SOLUSD",1730169536072,21.29331912,181.66,181.62,23.776884]
["bitfinex","SOLUSD",1730169536268,21.29331912,181.66,181.61,21.29331912]
["bitfinex","SOLUSD",1730169536465,21.29331912,181.64,181.59,21.29331912]
["bitfinex","SOLUSD",1730169536775,21.29331912,181.63,181.58,21.29331912]
["bitfinex","SOLUSD",1730169536953,21.29331912,181.61,181.54,2.20401765]
["bitfinex","SOLUSD",1730169537289,21.29331912,181.61,181.55,21.29331912]
["bitfinex","SOLUSD",1730169537580,21.29331912,181.6,181.55,21.29331912]
["bitfinex","SOLUSD",1730169537957,21.29331912,181.6,181.51,3.10465777]
["bitfinex","SOLUSD",1730169538270,21.29331912,181.6,181.49,0.1]
["bitfinex","SOLUSD",1730169538271,21.29331912,181.59,181.54,21.29331912]
["bitfinex","SOLUSD",1730169538472,21.29331912,181.61,181.56,21.29331912]
["bitfinex","SOLUSD",1730169538673,21.29331912,181.6,181.55,21.29331912]
["bitfinex","SOLUSD",1730169539065,21.29331912,181.59,181.54,21.29331912]
["bitfinex","SOLUSD",1730169539270,5.5057,181.63,181.55,21.29331912]
["bitfinex","SOLUSD",1730169539271,21.29331912,181.6,181.55,21.29331912]
["bitfinex","SOLUSD",1730169541479,21.29331912,181.63,181.58,21.29331912]
["bitfinex","SOLUSD",1730169541675,21.29331912,181.62,181.57,21.29331912]
["bitfinex","SOLUSD",1730169541859,21.29331912,181.62,181.58,21.29331912]
["bitfinex","SOLUSD",1730169542059,21.29331912,181.63,181.58,21.29331912]
["bitfinex","SOLUSD",1730169542370,21.29331912,181.62,181.58,21.29331912]
["bitfinex","SOLUSD",1730169542576,21.29331912,181.62,181.57,21.29331912]
["bitfinex","SOLUSD",1730169543463,21.29331912,181.67,181.61,21.29331912]
["bitfinex","SOLUSD",1730169543661,21.29331912,181.67,181.62,21.29331912]
["bitfinex","SOLUSD",1730169544778,65.56921912,181.68,181.62,21.29331912]
["bitfinex","SOLUSD",1730169545467,60.06501912,181.68,181.63,21.29331912]
["bitfinex","SOLUSD",1730169545778,61.04071912,181.72,181.67,21.29331912]
["bitfinex","SOLUSD",1730169546082,21.29331912,181.71,181.65,21.29331912]
["bitfinex","SOLUSD",1730169546284,21.29331912,181.71,181.66,21.29331912]
["bitfinex","SOLUSD",1730169546583,21.29331912,181.71,181.65,21.29331912]
["bitfinex","SOLUSD",1730169546791,27.971,181.72,181.62,21.29331912]
["bitfinex","SOLUSD",1730169547012,26.79551912,181.75,181.7,21.29331912]
["bitfinex","SOLUSD",1730169547178,27.971,181.76,181.73,21.29331912]
["bitfinex","SOLUSD",1730169547376,21.29331912,181.77,181.72,21.29331912]
["bitfinex","SOLUSD",1730169547886,33.09941912,181.78,181.72,21.29331912]
["bitfinex","SOLUSD",1730169548108,26.79431912,181.79,181.73,21.29331912]
["bitfinex","SOLUSD",1730169548397,21.29331912,181.77,181.72,21.29331912]
["bitfinex","SOLUSD",1730169549380,21.29331912,181.77,181.64,6.66266177]
["bitfinex","SOLUSD",1730169549381,26.79441912,181.78,181.73,21.29331912]
["bitfinex","SOLUSD",1730169549575,26.79441912,181.78,181.72,21.29331912]
["bitfinex","SOLUSD",1730169549576,21.29331912,181.77,181.72,21.29331912]
["bitfinex","SOLUSD",1730169550111,26.79441912,181.78,181.73,21.29331912]
["bitfinex","SOLUSD",1730169550596,21.29331912,181.76,181.71,21.29331912]
["bitfinex","SOLUSD",1730169551501,21.29331912,181.77,181.72,21.29331912]
["bitfinex","SOLUSD",1730169551700,5.62891524,181.8,181.76,21.29331912]
["bitfinex","SOLUSD",1730169551905,32.88731912,181.82,181.77,21.29331912]
["bitfinex","SOLUSD",1730169552199,21.29331912,181.78,181.64,17.90477618]
["bitfinex","SOLUSD",1730169552376,17.094,181.82,181.65,43.776884]
["bitfinex","SOLUSD",1730169552583,21.29331912,181.77,181.72,20.0]
["bitfinex","SOLUSD",1730169552782,21.29331912,181.77,181.72,41.29331912]
["bitfinex","SOLUSD",1730169552983,21.29331912,181.78,181.73,21.29331912]
["bitfinex","SOLUSD",1730169553505,26.79451912,181.78,181.73,21.29331912]
["bitfinex","SOLUSD",1730169553998,21.29331912,181.77,181.71,21.29331912]
["bitfinex","SOLUSD",1730169554786,21.29331912,181.77,181.72,21.29331912]
["bitfinex","SOLUSD",1730169555303,26.79481912,181.77,181.72,21.29331912]
["bitfinex","SOLUSD",1730169556294,21.29331912,181.73,181.68,21.29331912]
["bitfinex","SOLUSD",1730169556484,21.29331912,181.74,181.69,21.29331912]
["bitfinex","SOLUSD",1730169556691,21.29331912,181.73,181.68,21.29331912]
["bitfinex","SOLUSD",1730169556997,21.29331912,181.74,181.69,21.29331912]
["bitfinex","SOLUSD",1730169557686,21.29331912,181.75,181.7,21.29331912]
["bitfinex","SOLUSD",1730169557888,21.29331912,181.74,181.69,21.29331912]
["bitfinex","SOLUSD",1730169558290,21.29331912,181.7,181.57,37.9589]
["bitfinex","SOLUSD",1730169558522,40.4571,181.73,181.57,37.9589]
["bitfinex","SOLUSD",1730169558523,21.29331912,181.65,181.6,21.29331912]
["bitfinex","SOLUSD",1730169558878,21.29331912,181.66,181.6,21.29331912]
["bitfinex","SOLUSD",1730169559082,21.29331912,181.68,181.63,21.29331912]
["bitfinex","SOLUSD",1730169559282,21.29331912,181.71,181.65,21.29331912]
["bitfinex","SOLUSD",1730169559478,21.29331912,181.72,181.66,21.29331912]
["bitfinex","SOLUSD",1730169559704,28.7838,181.73,181.69,21.29331912]
["bitfinex","SOLUSD",1730169559883,11.84868959,181.72,181.68,21.29331912]
["bitfinex","SOLUSD",1730169560093,34.2865,181.73,181.68,21.29331912]
["bitfinex","SOLUSD",1730169560789,21.29331912,181.71,181.61,43.776884]
["bitfinex","SOLUSD",1730169560997,21.29331912,181.7,181.65,20.0]
["bitfinex","SOLUSD",1730169561497,21.29331912,181.69,181.65,20.0]
["bitfinex","SOLUSD",1730169561909,21.29331912,181.7,181.65,20.0]
["bitfinex","SOLUSD",1730169562118,50.07711912,181.73,181.67,21.29331912]
["bitfinex","SOLUSD",1730169562697,50.07711912,181.73,181.68,21.29331912]
["bitfinex","SOLUSD",1730169563012,21.29331912,181.72,181.66,21.29331912]
["bitfinex","SOLUSD",1730169563219,21.29331912,181.71,181.66,21.29331912]
["bitfinex","SOLUSD",1730169563716,21.29331912,181.7,181.65,41.29331912]
["bitfinex","SOLUSD",1730169563922,21.29331912,181.7,181.65,21.29331912]
["bitfinex","SOLUSD",1730169564216,21.29331912,181.68,181.63,21.29331912]
["bitfinex","SOLUSD",1730169564395,21.29331912,181.67,181.62,21.29331912]
["bitfinex","SOLUSD",1730169565120,21.29331912,181.66,181.61,21.29331912]
["bitfinex","SOLUSD",1730169565424,21.29331912,181.66,181.62,20.0]
["bitfinex","SOLUSD",1730169565620,21.29331912,181.65,181.61,20.0]
["bitfinex","SOLUSD",1730169566008,21.29331912,181.68,181.63,21.29331912]
["bitfinex","SOLUSD",1730169566196,21.29331912,181.68,181.62,21.29331912]
["bitfinex","SOLUSD",1730169567127,21.29331912,181.67,181.62,21.29331912]
["bitfinex","SOLUSD",1730169568903,21.29331912,181.66,181.62,20.0]
["bitfinex","SOLUSD",1730169569302,21.29331912,181.67,181.62,20.0]
["bitfinex","SOLUSD",1730169569498,21.29331912,181.68,181.63,21.29331912]
["bitfinex","SOLUSD",1730169570022,21.29331912,181.67,181.62,41.29331912]
["bitfinex","SOLUSD",1730169570202,21.29331912,181.67,181.62,20.0]
["bitfinex","SOLUSD",1730169570719,21.29331912,181.65,181.6,21.29331912]
["bitfinex","SOLUSD",1730169570896,21.29331912,181.63,181.6,20.0]
["bitfinex","SOLUSD",1730169571094,21.29331912,181.62,181.57,21.29331912]
["bitfinex","SOLUSD",1730169573200,21.29331912,181.63,181.53,61.70671912]
["bitfinex","SOLUSD",1730169573414,21.29331912,181.62,181.57,21.29331912]
["bitfinex","SOLUSD",1730169573615,21.29331912,181.6,181.57,20.0]
["bitfinex","SOLUSD",1730169574023,21.29331912,181.6,181.56,20.0]
["bitfinex","SOLUSD",1730169574209,21.29331912,181.59,181.54,21.29331912]
["bitfinex","SOLUSD",1730169574530,21.29331912,181.6,181.54,21.29331912]
["bitfinex","SOLUSD",1730169574704,21.29331912,181.6,181.55,21.29331912]
["bitfinex","SOLUSD",1730169575100,21.29331912,181.61,181.56,21.29331912]
["bitfinex","SOLUSD",1730169575722,21.29331912,181.62,181.57,21.29331912]
["bitfinex","SOLUSD",1730169576023,21.29331912,181.63,181.58,21.29331912]
["bitfinex","SOLUSD",1730169576334,21.29331912,181.61,181.57,20.0]
["bitfinex","SOLUSD",1730169576702,21.29331912,181.6,181.57,20.0]
["bitfinex","SOLUSD",1730169576900,21.29331912,181.6,181.55,21.29331912]
["bitfinex","SOLUSD",1730169576901,21.29331912,181.6,181.56,20.0]
["bitfinex","SOLUSD",1730169577104,21.29331912,181.61,181.56,20.0]
["bitfinex","SOLUSD",1730169577316,21.29331912,181.6,181.56,20.0]
["bitfinex","SOLUSD",1730169577515,21.29331912,181.6,181.55,21.29331912]
["bitfinex","SOLUSD",1730169578128,21.29331912,181.59,181.55,20.0]
["bitfinex","SOLUSD",1730169578320,21.29331912,181.57,181.52,21.29331912]
["bitfinex","SOLUSD",1730169578528,21.29331912,181.56,181.51,21.29331912]
["bitfinex","SOLUSD",1730169578732,21.29331912,181.58,181.53,21.29331912]
["bitfinex","SOLUSD",1730169579739,21.29331912,181.59,181.54,21.29331912]
["bitfinex","SOLUSD",1730169579923,21.29331912,181.58,181.54,21.29331912]
["bitfinex","SOLUSD",1730169580126,21.29331912,181.58,181.53,21.29331912]
["bitfinex","SOLUSD",1730169582340,21.29331912,181.57,181.53,21.29331912]
["bitfinex","SOLUSD",1730169582521,21.29331912,181.6,181.56,20.0]
["bitfinex","SOLUSD",1730169582720,5.5062,181.62,181.56,21.29331912]
["bitfinex","SOLUSD",1730169583033,21.29331912,181.61,181.56,21.29331912]
["bitfinex","SOLUSD",1730169583616,21.29331912,181.62,181.57,21.29331912]
["bitfinex","SOLUSD",1730169583817,38.37636987,181.64,181.58,21.29331912]
["bitfinex","SOLUSD",1730169583818,21.29331912,181.63,181.58,21.29331912]
["bitfinex","SOLUSD",1730169584121,21.29331912,181.62,181.57,21.29331912]
["bitfinex","SOLUSD",1730169584342,21.29331912,181.61,181.56,21.29331912]
["bitfinex","SOLUSD",1730169584636,21.29331912,181.62,181.57,21.29331912]
["bitfinex","SOLUSD",1730169586031,26.79931912,181.62,181.57,21.29331912]
["bitfinex","SOLUSD",1730169586616,21.29331912,181.62,181.57,21.29331912]
["bitfinex","SOLUSD",1730169586822,21.29331912,181.62,181.5,6.66266177]
["bitfinex","SOLUSD",1730169586823,21.29331912,181.63,181.58,21.29331912]
["bitfinex","SOLUSD",1730169587043,28.6016,181.69,181.62,21.29331912]
["bitfinex","SOLUSD",1730169587241,21.29331912,181.68,181.63,21.29331912]
["bitfinex","SOLUSD",1730169587435,12.4358934,181.67,181.63,21.29331912]
["bitfinex","SOLUSD",1730169587630,21.29331912,181.68,181.63,21.29331912]
["bitfinex","SOLUSD",1730169588030,55.39891912,181.69,181.64,21.29331912]
["bitfinex","SOLUSD",1730169588739,49.89491912,181.69,181.64,21.29331912]
["bitfinex","SOLUSD",1730169589040,26.79691912,181.7,181.65,21.29331912]
["bitfinex","SOLUSD",1730169589445,21.29331912,181.7,181.65,21.29331912]
["bitfinex","SOLUSD",1730169589738,26.79621912,181.72,181.67,21.29331912]
["bitfinex","SOLUSD",1730169590249,21.29331912,181.71,181.66,21.29331912]
["bitfinex","SOLUSD",1730169590845,21.29331912,181.68,181.6,20.0]
["bitfinex","SOLUSD",1730169591047,26.79661912,181.71,181.66,21.29331912]
["bitfinex","SOLUSD",1730169591341,21.29331912,181.68,181.64,20.0]
["bitfinex","SOLUSD",1730169591716,5.5033,181.71,181.64,20.0]
["bitfinex","SOLUSD",1730169591717,21.29331912,181.69,181.64,41.29331912]
["bitfinex","SOLUSD",1730169592541,21.29331912,181.7,181.65,21.29331912]
["bitfinex","SOLUSD",1730169592945,21.29331912,181.68,181.63,21.29331912]
["bitfinex","SOLUSD",1730169593332,21.29331912,181.67,181.62,21.29331912]
["bitfinex","SOLUSD",1730169594528,26.79751912,181.68,181.63,21.29331912]
["bitfinex","SOLUSD",1730169594736,21.29331912,181.7,181.65,21.29331912]
["bitfinex","SOLUSD",1730169595246,21.29331912,181.68,181.63,21.29331912]
["bitfinex","SOLUSD",1730169595647,21.29331912,181.69,181.63,21.29331912]
["bitfinex","SOLUSD",1730169595948,26.79711912,181.69,181.63,21.29331912]
["bitfinex","SOLUSD",1730169596522,21.29331912,181.69,181.64,21.29331912]
["bitfinex","SOLUSD",1730169596929,21.29331912,181.72,181.66,21.29331912]
["bitfinex","SOLUSD",1730169597444,21.29331912,181.71,181.66,21.29331912]
["bitfinex","SOLUSD",1730169597929,21.29331912,181.68,181.63,21.29331912]
["bitfinex","SOLUSD",1730169598332,21.29331912,181.66,181.62,20.0]
["bitfinex","SOLUSD",1730169598642,21.29331912,181.67,181.62,41.29331912]
["bitfinex","SOLUSD",1730169598849,21.29331912,181.68,181.62,41.29331912]
["bitfinex","SOLUSD",1730169599350,21.29331912,181.67,181.62,41.29331912]
["bitfinex","SOLUSD",1730169599527,21.29331912,181.67,181.62,21.29331912]
["bitfinex","SOLUSD",1730169599726,21.29331912,181.63,181.56,21.29331912]
["bitfinex","SOLUSD",1730169599937,21.29331912,181.61,181.56,21.29331912]
["bitfinex","SOLUSD",1730169600129,21.29331912,181.62,181.57,21.29331912]
["bitfinex","SOLUSD",1730169600525,21.29331912,181.63,181.58,21.29331912]
["bitfinex","SOLUSD",1730169600727,48.92341912,181.65,181.59,21.29331912]
["bitfinex","SOLUSD",1730169600947,21.29331912,181.63,181.58,21.29331912]
["bitfinex","SOLUSD",1730169601125,21.29331912,181.64,181.58,21.29331912]
["bitfinex","SOLUSD",1730169601539,48.92341912,181.65,181.59,21.29331912]
["bitfinex","SOLUSD",1730169601741,21.29331912,181.67,181.55,23.776884]
["bitfinex","SOLUSD",1730169601950,12.26007652,181.66,181.59,21.29331912]
["bitfinex","SOLUSD",1730169602124,21.29331912,181.64,181.6,20.0]
["bitfinex","SOLUSD",1730169602443,21.29331912,181.64,181.58,21.29331912]
["bitfinex","SOLUSD",1730169602640,21.29331912,181.64,181.59,20.0]
["bitfinex","SOLUSD",1730169602847,21.29331912,181.64,181.59,41.29331912]
["bitfinex","SOLUSD",1730169603145,21.29331912,181.63,181.58,21.29331912]
["bitfinex","SOLUSD",1730169603545,21.29331912,181.63,181.55,23.776884]
["bitfinex","SOLUSD",1730169603546,21.29331912,181.62,181.57,21.29331912]
["bitfinex","SOLUSD",1730169603729,21.29331912,181.61,181.56,21.29331912]
["bitfinex","SOLUSD",1730169603929,21.29331912,181.63,181.57,21.29331912]
["bitfinex","SOLUSD",1730169604651,21.29331912,181.62,181.57,21.29331912]
["bitfinex","SOLUSD",1730169605525,21.29331912,181.61,181.56,21.29331912]
["bitfinex","SOLUSD",1730169606341,21.29331912,181.59,181.56,20.0]
["bitfinex","SOLUSD",1730169606557,21.29331912,181.6,181.56,20.0]
["bitfinex","SOLUSD",1730169606758,5.5059,181.63,181.56,20.0]
["bitfinex","SOLUSD",1730169607055,21.29331912,181.61,181.56,21.29331912]
["bitfinex","SOLUSD",1730169607925,21.29331912,181.62,181.57,21.29331912]
["bitfinex","SOLUSD",1730169608129,21.29331912,181.63,181.58,21.29331912]
["bitfinex","SOLUSD",1730169610139,5.5047,181.66,181.57,21.29331912]
["bitfinex","SOLUSD",1730169610345,21.29331912,181.6,181.56,43.776884]
["bitfinex","SOLUSD",1730169613554,21.29331912,181.6,181.56,65.07020312]
["bitfinex","SOLUSD",1730169614059,21.29331912,181.6,181.56,43.776884]
["bitfinex","SOLUSD",1730169614267,21.29331912,181.59,181.54,21.29331912]
["bitfinex","SOLUSD",1730169614437,21.29331912,181.59,181.55,20.0]
["bitfinex","SOLUSD",1730169615144,21.29331912,181.6,181.55,41.29331912]
["bitfinex","SOLUSD",1730169615349,21.29331912,181.6,181.56,20.0]
["bitfinex","SOLUSD",1730169615556,21.29331912,181.59,181.56,20.0]
["bitfinex","SOLUSD",1730169615953,21.29331912,181.59,181.55,20.0]
["bitfinex","SOLUSD",1730169616649,21.29331912,181.6,181.56,20.0]
["bitfinex","SOLUSD",1730169616852,21.29331912,181.61,181.56,41.29331912]
["bitfinex","SOLUSD",1730169617049,5.73585529,181.67,181.61,20.0]
["bitfinex","SOLUSD",1730169617355,21.29331912,181.67,181.62,21.29331912]
["bitfinex","SOLUSD",1730169617546,21.29331912,181.67,181.61,41.29331912]
["bitfinex","SOLUSD",1730169618282,5.5041,181.69,181.6,20.0]
["bitfinex","SOLUSD",1730169618557,21.29331912,181.61,181.55,21.29331912]
["bitfinex","SOLUSD",1730169618756,21.29331912,181.61,181.56,21.29331912]
["bitfinex","SOLUSD",1730169619355,21.29331912,181.6,181.55,21.29331912]
["bitfinex","SOLUSD",1730169619533,21.29331912,181.6,181.54,21.29331912]
["bitfinex","SOLUSD",1730169619739,21.29331912,181.59,181.55,20.0]
["bitfinex","SOLUSD",1730169620242,21.29331912,181.58,181.54,20.0]
["bitfinex","SOLUSD",1730169620837,21.29331912,181.58,181.53,20.0]
["bitfinex","SOLUSD",1730169621038,21.29331912,181.6,181.55,41.29331912]
["bitfinex","SOLUSD",1730169621262,21.29331912,181.59,181.55,20.0]
["bitfinex","SOLUSD",1730169621943,21.29331912,181.58,181.54,20.0]
["bitfinex","SOLUSD",1730169622563,21.29331912,181.59,181.55,20.0]
["bitfinex","SOLUSD",1730169622770,21.29331912,181.62,181.57,21.29331912]
["bitfinex","SOLUSD",1730169622951,21.29331912,181.6,181.55,41.29331912]
["bitfinex","SOLUSD",1730169623277,21.29331912,181.61,181.56,21.29331912]
["bitfinex","SOLUSD",1730169623854,21.29331912,181.6,181.55,21.29331912]
["bitfinex","SOLUSD",1730169624049,21.29331912,181.6,181.56,20.0]
["bitfinex","SOLUSD",1730169624293,28.1753,181.66,181.59,21.29331912]
["bitfinex","SOLUSD",1730169624574,28.1753,181.66,181.6,20.0]
["bitfinex","SOLUSD",1730169624575,21.29331912,181.64,181.6,20.0]
["bitfinex","SOLUSD",1730169624782,21.29331912,181.62,181.6,20.0]
["bitfinex","SOLUSD",1730169625274,21.29331912,181.63,181.6,20.0]
["bitfinex","SOLUSD",1730169626278,21.29331912,181.66,181.62,20.0]
["bitfinex","SOLUSD",1730169626971,21.29331912,181.65,181.62,20.0]
["bitfinex","SOLUSD",1730169627172,21.29331912,181.66,181.62,20.0]
["bitfinex","SOLUSD",1730169627384,21.29331912,181.64,181.62,20.0]
["bitfinex","SOLUSD",1730169627560,21.29331912,181.65,181.62,20.0]
["bitfinex","SOLUSD",1730169627989,21.29331912,181.64,181.62,20.0]
["bitfinex","SOLUSD",1730169628372,21.29331912,181.65,181.62,20.0]
["bitfinex","SOLUSD",1730169630295,21.29331912,181.67,181.62,20.0]
["bitfinex","SOLUSD",1730169630661,21.29331912,181.67,181.62,41.29331912]
["bitfinex","SOLUSD",1730169630864,10.5655,181.75,181.66,45.07020312]
["bitfinex","SOLUSD",1730169631170,28.6004,181.76,181.7,21.29331912]
["bitfinex","SOLUSD",1730169631480,21.29331912,181.74,181.69,21.29331912]
["bitfinex","SOLUSD",1730169631861,21.29331912,181.73,181.68,21.29331912]
["bitfinex","SOLUSD",1730169632062,21.29331912,181.74,181.69,41.29331912]
["bitfinex","SOLUSD",1730169632279,21.29331912,181.73,181.69,20.0]
["bitfinex","SOLUSD",1730169632679,21.29331912,181.71,181.69,20.0]
["bitfinex","SOLUSD",1730169632877,21.29331912,181.71,181.67,20.0]
["bitfinex","SOLUSD",1730169633659,21.29331912,181.7,181.66,20.0]
["bitfinex","SOLUSD",1730169633868,21.29331912,181.71,181.66,41.29331912]
["bitfinex","SOLUSD",1730169634460,21.29331912,181.7,181.66,20.0]
["bitfinex","SOLUSD",1730169634658,21.29331912,181.71,181.66,41.29331912]
["bitfinex","SOLUSD",1730169635271,21.29331912,181.75,181.71,20.0]
["bitfinex","SOLUSD",1730169635474,21.29331912,181.76,181.71,41.29331912]
["bitfinex","SOLUSD",1730169636370,21.29331912,181.75,181.7,21.29331912]
["bitfinex","SOLUSD",1730169636572,21.29331912,181.76,181.71,41.29331912]
["bitfinex","SOLUSD",1730169637490,21.29331912,181.77,181.73,20.0]
["bitfinex","SOLUSD",1730169638093,21.29331912,181.76,181.71,21.29331912]
["bitfinex","SOLUSD",1730169638385,21.29331912,181.75,181.72,20.0]
["bitfinex","SOLUSD",1730169638774,21.29331912,181.73,181.72,20.0]
["bitfinex","SOLUSD",1730169639074,21.29331912,181.73,181.69,20.0]
["bitfinex","SOLUSD",1730169639268,21.29331912,181.71,181.66,21.29331912]
["bitfinex","SOLUSD",1730169639476,21.29331912,181.7,181.65,21.29331912]
["bitfinex","SOLUSD",1730169639672,11.2769,181.76,181.62,0.1]
["bitfinex","SOLUSD",1730169639673,21.29331912,181.71,181.66,21.29331912]
["bitfinex","SOLUSD",1730169639870,21.29331912,181.72,181.67,21.29331912]
["bitfinex","SOLUSD",1730169640074,21.29331912,181.71,181.66,21.29331912]
["bitfinex","SOLUSD",1730169640260,21.29331912,181.71,181.61,11.3587]
["bitfinex","SOLUSD",1730169640261,21.29331912,181.71,181.65,21.29331912]
["bitfinex","SOLUSD",1730169640465,21.29331912,181.72,181.67,21.29331912]
["bitfinex","SOLUSD",1730169640693,21.29331912,181.72,181.68,20.0]
["bitfinex","SOLUSD",1730169641292,21.29331912,181.71,181.66,21.29331912]
["bitfinex","SOLUSD",1730169641494,21.29331912,181.72,181.67,20.0]
["bitfinex","SOLUSD",1730169642585,21.29331912,181.71,181.66,21.29331912]
["bitfinex","SOLUSD",1730169642787,21.29331912,181.71,181.67,20.0]
["bitfinex","SOLUSD",1730169643365,21.29331912,181.7,181.65,41.29331912]
["bitfinex","SOLUSD",1730169643568,21.29331912,181.69,181.67,20.0]
["bitfinex","SOLUSD",1730169644500,5.502,181.75,181.61,21.29331912]
["bitfinex","SOLUSD",1730169644501,21.29331912,181.68,181.61,21.29331912]
["bitfinex","SOLUSD",1730169644794,21.29331912,181.67,181.62,21.29331912]
["bitfinex","SOLUSD",1730169645679,21.29331912,181.67,181.63,23.776884]
["bitfinex","SOLUSD",1730169646091,21.29331912,181.67,181.64,20.0]
["bitfinex","SOLUSD",1730169647874,21.29331912,181.66,181.64,20.0]
["bitfinex","SOLUSD",1730169648312,21.29331912,181.65,181.64,20.0]
["bitfinex","SOLUSD",1730169648498,21.29331912,181.65,181.56,26.8824]
["bitfinex","SOLUSD",1730169648673,21.29331912,181.61,181.56,21.29331912]
["bitfinex","SOLUSD",1730169649897,21.29331912,181.61,181.57,43.776884]
["bitfinex","SOLUSD",1730169650202,21.29331912,181.62,181.57,65.07020312]
["bitfinex","SOLUSD",1730169650398,21.29331912,181.58,181.52,11.6446]
["bitfinex","SOLUSD",1730169650591,21.29331912,181.57,181.52,35.14263568]
["bitfinex","SOLUSD",1730169650799,21.29331912,181.57,181.53,2.20471656]
["bitfinex","SOLUSD",1730169650975,21.29331912,181.57,181.52,32.93791912]
["bitfinex","SOLUSD",1730169651179,21.29331912,181.58,181.53,21.29331912]
["bitfinex","SOLUSD",1730169651592,21.29331912,181.58,181.54,20.0]
["bitfinex","SOLUSD",1730169651782,21.29331912,181.57,181.56,20.0]
["bitfinex","SOLUSD",1730169652296,21.29331912,181.57,181.48,10.7342]
["bitfinex","SOLUSD",1730169652493,21.29331912,181.55,181.5,21.29331912]
["bitfinex","SOLUSD",1730169652706,21.29331912,181.55,181.5,23.49845293]
["bitfinex","SOLUSD",1730169652897,21.29331912,181.54,181.5,2.20513381]
["bitfinex","SOLUSD",1730169653095,26.79941912,181.62,181.5,21.29331912]
["bitfinex","SOLUSD",1730169653096,21.29331912,181.55,181.5,21.29331912]
["bitfinex","SOLUSD",1730169653294,21.29331912,181.57,181.52,21.29331912]
["bitfinex","SOLUSD",1730169653813,21.29331912,181.57,181.53,23.776884]
["bitfinex","SOLUSD",1730169654113,21.29331912,181.57,181.54,20.0]
["bitfinex","SOLUSD",1730169654619,21.29331912,181.6,181.56,20.0]
["bitfinex","SOLUSD",1730169654914,34.1957,181.64,181.56,20.0]
["bitfinex","SOLUSD",1730169654915,21.29331912,181.59,181.56,20.0]
["bitfinex","SOLUSD",1730169655508,21.29331912,181.61,181.58,20.0]
["bitfinex","SOLUSD",1730169655723,21.29331912,181.6,181.58,20.0]
["bitfinex","SOLUSD",1730169656406,28.6901,181.64,181.58,20.0]
["bitfinex","SOLUSD",1730169656607,21.29331912,181.63,181.6,20.0]
["bitfinex","SOLUSD",1730169656797,21.29331912,181.64,181.6,20.0]
["bitfinex","SOLUSD",1730169656995,21.29331912,181.63,181.6,20.0]
["bitfinex","SOLUSD",1730169657215,21.29331912,181.62,181.6,20.0]
["bitfinex","SOLUSD",1730169659509,21.29331912,181.61,181.6,20.0]
["bitfinex","SOLUSD",1730169660094,21.29331912,181.64,181.6,20.0]
["bitfinex","SOLUSD",1730169660292,27.03254813,181.67,181.62,21.29331912]
["bitfinex","SOLUSD",1730169660521,5.73922901,181.67,181.63,21.29331912]
["bitfinex","SOLUSD",1730169660816,5.73922901,181.67,181.66,21.29331912]
["bitfinex","SOLUSD",1730169660999,21.29331912,181.72,181.66,21.29331912]
["bitfinex","SOLUSD",1730169661199,21.29331912,181.72,181.67,21.29331912]
["bitfinex","SOLUSD",1730169661416,40.5791,181.73,181.69,21.29331912]
["bitfinex","SOLUSD",1730169661798,29.0383,181.73,181.69,21.29331912]
["bitfinex","SOLUSD",1730169662016,5.502,181.76,181.7,41.29331912]
["bitfinex","SOLUSD",1730169662316,21.29331912,181.75,181.7,41.29331912]
["bitfinex","SOLUSD",1730169663110,21.29331912,181.75,181.7,20.0]
["bitfinex","SOLUSD",1730169663413,21.29331912,181.73,181.68,21.29331912]
["bitfinex","SOLUSD",1730169663620,21.29331912,181.76,181.71,41.29331912]
["bitfinex","SOLUSD",1730169663914,32.83411912,181.77,181.72,21.29331912]
["bitfinex","SOLUSD",1730169664109,50.33161912,181.78,181.72,21.29331912]
["bitfinex","SOLUSD",1730169664305,21.29331912,181.76,181.72,20.0]
["bitfinex","SOLUSD",1730169664510,34.5394,181.78,181.72,20.0]
["bitfinex","SOLUSD",1730169664689,21.29331912,181.76,181.72,20.0]
["bitfinex","SOLUSD",1730169664895,21.29331912,181.77,181.72,41.29331912]
["bitfinex","SOLUSD",1730169665321,34.5394,181.78,181.71,20.0]
["bitfinex","SOLUSD",1730169665322,21.29331912,181.75,181.71,20.0]
["bitfinex","SOLUSD",1730169665689,21.29331912,181.73,181.68,21.29331912]
["bitfinex","SOLUSD",1730169666005,21.29331912,181.73,181.69,43.776884]
["bitfinex","SOLUSD",1730169666208,21.29331912,181.76,181.71,21.29331912]
["bitfinex","SOLUSD",1730169666400,56.06630042,181.78,181.73,21.29331912]
["bitfinex","SOLUSD",1730169667019,21.29331912,181.77,181.73,20.0]
["bitfinex","SOLUSD",1730169668006,21.29331912,181.77,181.72,20.0]
["bitfinex","SOLUSD",1730169668518,21.29331912,181.74,181.7,20.0]
["bitfinex","SOLUSD",1730169668895,21.29331912,181.75,181.7,41.29331912]
["bitfinex","SOLUSD",1730169669096,21.29331912,181.75,181.71,20.0]
["bitfinex","SOLUSD",1730169669499,26.79481912,181.77,181.71,41.29331912]
["bitfinex","SOLUSD",1730169669723,21.29331912,181.76,181.71,41.29331912]
["bitfinex","SOLUSD",1730169669922,21.29331912,181.73,181.71,20.0]
["bitfinex","SOLUSD",1730169670118,21.29331912,181.74,181.69,21.29331912]
["bitfinex","SOLUSD",1730169670302,21.29331912,181.74,181.7,20.0]
["bitfinex","SOLUSD",1730169670498,56.06630042,181.78,181.73,41.29331912]
["bitfinex","SOLUSD",1730169670699,5.7346813,181.78,181.74,21.29331912]
["bitfinex","SOLUSD",1730169670930,26.79391912,181.8,181.75,21.29331912]
["bitfinex","SOLUSD",1730169671121,21.29331912,181.79,181.74,21.29331912]
["bitfinex","SOLUSD",1730169671315,21.29331912,181.78,181.73,21.29331912]
["bitfinex","SOLUSD",1730169672204,21.29331912,181.79,181.74,21.29331912]
["bitfinex","SOLUSD",1730169672702,5.4995,181.84,181.78,21.29331912]
["bitfinex","SOLUSD",1730169672917,5.73251616,181.81,181.8,21.29331912]
["bitfinex","SOLUSD",1730169673124,21.29331912,181.82,181.78,20.0]
["bitfinex","SOLUSD",1730169673323,21.29331912,181.83,181.79,20.0]
["bitfinex","SOLUSD",1730169674017,21.29331912,181.82,181.78,20.0]
["bitfinex","SOLUSD",1730169674609,21.29331912,181.83,181.78,21.29331912]
["bitfinex","SOLUSD",1730169674813,26.79241912,181.85,181.8,21.29331912]
["bitfinex","SOLUSD",1730169675017,34.12397429,181.86,181.82,21.29331912]
["bitfinex","SOLUSD",1730169675315,49.68531912,181.86,181.81,21.29331912]
["bitfinex","SOLUSD",1730169675515,49.68531912,181.86,181.82,20.0]
["bitfinex","SOLUSD",1730169675718,28.392,181.86,181.82,41.29331912]
["bitfinex","SOLUSD",1730169675916,49.68531912,181.86,181.82,20.0]
["bitfinex","SOLUSD",1730169676516,28.392,181.86,181.82,41.29331912]
["bitfinex","SOLUSD",1730169676714,21.29331912,181.87,181.82,41.29331912]
["bitfinex","SOLUSD",1730169676916,21.29331912,181.86,181.82,20.0]
["bitfinex","SOLUSD",1730169677227,21.29331912,181.87,181.82,21.29331912]
["bitfinex","SOLUSD",1730169677530,21.29331912,181.88,181.84,20.0]
["bitfinex","SOLUSD",1730169677709,21.29331912,181.89,181.84,41.29331912]
["bitfinex","SOLUSD",1730169677911,1.5,181.9,181.88,21.29331912]
["bitfinex","SOLUSD",1730169678131,1.5,181.9,181.89,41.29331912]
["bitfinex","SOLUSD",1730169678311,1.5,181.9,181.89,65.07020312]
["bitfinex","SOLUSD",1730169681606,1.5,181.9,181.89,86.36352224]
["bitfinex","SOLUSD",1730169681934,1.5,181.9,181.89,86.46352224]
["bitfinex","SOLUSD",1730169684836,1.5,181.9,181.89,41.29331912]
["bitfinex","SOLUSD",1730169685527,1.5,181.9,181.89,21.29331912]
["bitfinex","SOLUSD",1730169685929,1.5,181.9,181.89,45.07020312]
["bitfinex","SOLUSD",1730169687036,1.5,181.9,181.89,65.07020312]
["bitfinex","SOLUSD",1730169687936,0.6139017,181.97,181.92,0.1]
["bitfinex","SOLUSD",1730169688238,0.6139017,181.97,181.96,23.776884]
["bitfinex","SOLUSD",1730169688624,0.6139017,181.97,181.95,45.07020312]
["bitfinex","SOLUSD",1730169689046,0.6139017,181.97,181.95,23.776884]
["bitfinex","SOLUSD",1730169689621,0.6139017,181.97,181.94,23.776884]
["bitfinex","SOLUSD",1730169689954,21.29331912,181.96,181.91,45.07020312]
["bitfinex","SOLUSD",1730169690453,21.29331912,181.95,181.91,23.776884]
["bitfinex","SOLUSD",1730169690745,0.6139017,181.97,181.92,45.07020312]
["bitfinex","SOLUSD",1730169690948,0.6139017,181.97,181.93,21.29331912]
["bitfinex","SOLUSD",1730169691643,0.6139017,181.97,181.94,23.776884]
["bitfinex","SOLUSD",1730169691825,0.6139017,181.97,181.95,21.29331912]
["bitfinex","SOLUSD",1730169692023,0.6139017,181.97,181.94,45.07020312]
["bitfinex","SOLUSD",1730169692223,0.6139017,181.97,181.95,21.29331912]
["bitfinex","SOLUSD",1730169692419,0.6139017,181.97,181.94,45.07020312]
["bitfinex","SOLUSD",1730169693231,0.6139017,181.97,181.94,23.776884]
["bitfinex","SOLUSD",1730169694341,0.6139017,181.97,181.68,296.80330245]
["bitfinex","SOLUSD",1730169694342,21.29331912,181.96,181.91,23.776884]
["bitfinex","SOLUSD",1730169694541,21.90722082,181.97,181.92,21.29331912]
["bitfinex","SOLUSD",1730169694740,0.6139017,181.97,181.93,21.29331912]
["bitfinex","SOLUSD",1730169696245,0.6139017,181.97,181.94,21.29331912]
["bitfinex","SOLUSD",1730169696451,0.6139017,181.97,181.95,23.776884]
["bitfinex","SOLUSD",1730169697830,0.6139017,181.97,181.91,3.16489241]
["bitfinex","SOLUSD",1730169697831,21.29331912,181.96,181.91,21.29331912]
["bitfinex","SOLUSD",1730169698035,21.90722082,181.97,181.92,65.07020312]
["bitfinex","SOLUSD",1730169698223,21.90722082,181.97,181.92,45.07020312]
["bitfinex","SOLUSD",1730169698827,21.29331912,181.96,181.92,23.776884]
["bitfinex","SOLUSD",1730169699030,21.29331912,181.95,181.91,23.776884]
["bitfinex","SOLUSD",1730169700333,21.29331912,181.96,181.91,45.07020312]
["bitfinex","SOLUSD",1730169700538,21.90722082,181.97,181.92,21.29331912]
["bitfinex","SOLUSD",1730169701146,21.29331912,181.96,181.91,45.07020312]
["bitfinex","SOLUSD",1730169702348,21.90722082,181.97,181.92,21.29331912]
["bitfinex","SOLUSD",1730169702650,0.6139017,181.97,181.93,21.29331912]
["bitfinex","SOLUSD",1730169703436,0.6139017,181.97,181.94,21.29331912]
["bitfinex","SOLUSD",1730169703640,21.29331912,181.95,181.9,45.07020312]
["bitfinex","SOLUSD",1730169703843,21.29331912,181.96,181.92,23.776884]
["bitfinex","SOLUSD",1730169704457,21.29331912,181.96,181.91,21.29331912]
["bitfinex","SOLUSD",1730169705537,28.3877017,181.97,181.85,20.07472636]
["bitfinex","SOLUSD",1730169705538,21.29331912,181.95,181.9,21.29331912]
["bitfinex","SOLUSD",1730169706171,21.29331912,181.96,181.91,21.29331912]
["bitfinex","SOLUSD",1730169706452,21.29331912,181.95,181.9,21.29331912]
["bitfinex","SOLUSD",1730169707345,21.29331912,181.94,181.89,21.29331912]
["bitfinex","SOLUSD",1730169707555,21.29331912,181.95,181.9,21.29331912]
["bitfinex","SOLUSD",1730169708756,21.29331912,181.96,181.91,21.29331912]
["bitfinex","SOLUSD",1730169709350,49.68102082,181.97,181.92,21.29331912]
["bitfinex","SOLUSD",1730169709661,0.6139017,181.97,181.94,21.29331912]
["bitfinex","SOLUSD",1730169710345,0.6139017,181.97,181.96,21.29331912]
["bitfinex","SOLUSD",1730169710731,0.6139017,181.97,181.95,21.29331912]
["bitfinex","SOLUSD",1730169711345,0.6139017,181.97,181.94,21.29331912]
["bitfinex","SOLUSD",1730169711744,0.6139017,181.97,181.95,21.29331912]
["bitfinex","SOLUSD",1730169716266,0.6139017,181.97,181.9,18.4355321]
["bitfinex","SOLUSD",1730169716267,0.6139017,181.97,181.96,45.07020312]
["bitfinex","SOLUSD",1730169720573,0.6139017,181.97,181.96,23.776884]
["bitfinex","SOLUSD",1730169720954,0.6139017,181.97,181.96,45.07020312]
["bitfinex","SOLUSD",1730169723948,0.6139017,181.97,181.93,21.29331912]
["bitfinex","SOLUSD",1730169724284,21.90722082,181.97,181.92,21.29331912]
["bitfinex","SOLUSD",1730169724983,0.6139017,181.97,181.93,21.29331912]
["bitfinex","SOLUSD",1730169725352,0.6139017,181.97,181.95,21.29331912]
["bitfinex","SOLUSD",1730169725876,21.90722082,181.97,181.93,23.776884]
["bitfinex","SOLUSD",1730169726059,21.90722082,181.97,181.92,21.29331912]
["bitfinex","SOLUSD",1730169726589,21.29331912,181.94,181.9,15.219667]
["bitfinex","SOLUSD",1730169726760,21.29331912,181.93,181.9,15.219667]
["bitfinex","SOLUSD",1730169726960,21.29331912,181.91,181.9,15.219667]
["bitfinex","SOLUSD",1730169727160,36.7642017,181.97,181.9,15.219667]
["bitfinex","SOLUSD",1730169727161,21.29331912,181.92,181.9,15.219667]
["bitfinex","SOLUSD",1730169727880,21.29331912,181.93,181.9,15.219667]
["bitfinex","SOLUSD",1730169728078,21.29331912,181.94,181.9,15.219667]
["bitfinex","SOLUSD",1730169728285,21.29331912,181.93,181.9,15.219667]
["bitfinex","SOLUSD",1730169728983,21.29331912,181.92,181.9,15.219667]
["bitfinex","SOLUSD",1730169729174,21.29331912,181.93,181.9,15.219667]
["bitfinex","SOLUSD",1730169729487,21.29331912,181.91,181.9,15.219667]
["bitfinex","SOLUSD",1730169729667,21.29331912,181.92,181.9,15.219667]
["bitfinex","SOLUSD",1730169729988,21.29331912,181.93,181.9,15.219667]
["bitfinex","SOLUSD",1730169731975,21.29331912,181.92,181.9,15.219667]
["bitfinex","SOLUSD",1730169732987,21.29331912,181.93,181.9,15.219667]
["bitfinex","SOLUSD",1730169735278,21.29331912,181.92,181.9,15.219667]
["bitfinex","SOLUSD",1730169735481,20.79331912,181.92,181.9,15.219667]
["bitfinex","SOLUSD",1730169735983,21.29331912,181.91,181.9,15.219667]
["bitfinex","SOLUSD",1730169736790,26.79051912,181.91,181.9,15.219667]
["bitfinex","SOLUSD",1730169736987,48.47621912,181.91,181.9,15.219667]
["bitfinex","SOLUSD",1730169737187,78.76663824,181.91,181.9,15.219667]
["bitfinex","SOLUSD",1730169737697,57.37331912,181.91,181.9,15.219667]
["bitfinex","SOLUSD",1730169738083,69.96145686,181.91,181.9,15.219667]
["bitfinex","SOLUSD",1730169738279,57.37331912,181.91,181.9,15.219667]
["bitfinex","SOLUSD",1730169738483,51.87611912,181.91,181.9,15.219667]
["bitfinex","SOLUSD",1730169739303,42.97901912,181.91,181.9,15.219667]
["bitfinex","SOLUSD",1730169739705,29.193,181.95,181.9,15.219667]
["bitfinex","SOLUSD",1730169739899,21.29331912,181.92,181.9,15.219667]
["bitfinex","SOLUSD",1730169740810,21.29331912,181.93,181.9,15.219667]
["bitfinex","SOLUSD",1730169741611,21.29331912,181.92,181.9,15.219667]
["bitfinex","SOLUSD",1730169742117,29.193,181.95,181.9,15.219667]
["bitfinex","SOLUSD",1730169742118,21.29331912,181.93,181.9,15.219667]
["bitfinex","SOLUSD",1730169742515,21.29331912,181.94,181.9,15.219667]
["bitfinex","SOLUSD",1730169742815,21.29331912,181.93,181.9,15.219667]
["bitfinex","SOLUSD",1730169743909,21.29331912,181.92,181.9,15.219667]
["bitfinex","SOLUSD",1730169744711,21.29331912,181.93,181.9,15.219667]
["bitfinex","SOLUSD",1730169747016,21.29331912,181.92,181.9,15.219667]
["bitfinex","SOLUSD",1730169748405,21.29331912,181.93,181.9,15.219667]
["bitfinex","SOLUSD",1730169749417,34.689,181.95,181.9,36.51298612]
["bitfinex","SOLUSD",1730169749418,21.1581,181.95,181.9,36.51298612]
["bitfinex","SOLUSD",1730169749900,5.72434793,181.96,181.92,21.29331912]
["bitfinex","SOLUSD",1730169750105,5.72434793,181.96,181.94,21.29331912]
["bitfinex","SOLUSD",1730169750306,0.6139017,181.97,181.93,21.29331912]
["bitfinex","SOLUSD",1730169750501,21.90722082,181.97,181.92,21.29331912]
["bitfinex","SOLUSD",1730169751121,0.6139017,181.97,181.94,21.29331912]
["bitfinex","SOLUSD",1730169751327,0.6139017,181.97,181.93,21.29331912]
["bitfinex","SOLUSD",1730169751498,0.6139017,181.97,181.93,23.776884]
["bitfinex","SOLUSD",1730169751896,21.90722082,181.97,181.93,23.776884]
["bitfinex","SOLUSD",1730169752521,21.90722082,181.97,181.9,15.219667]
["bitfinex","SOLUSD",1730169752522,21.29331912,181.96,181.91,45.07020312]
["bitfinex","SOLUSD",1730169752705,0.6139017,181.97,181.93,21.29331912]
["bitfinex","SOLUSD",1730169753220,21.90722082,181.97,181.92,21.29331912]
["bitfinex","SOLUSD",1730169753522,0.6139017,181.97,181.93,45.07020312]
["bitfinex","SOLUSD",1730169753907,0.6139017,181.97,181.93,21.29331912]
["bitfinex","SOLUSD",1730169754616,0.6139017,181.97,181.91,23.776884]
["bitfinex","SOLUSD",1730169754617,0.6139017,181.97,181.94,21.29331912]
["bitfinex","SOLUSD",1730169754923,0.6139017,181.97,181.96,45.07020312]
["bitfinex","SOLUSD",1730169757241,21.29331912,182.07,181.96,65.07020312]
["bitfinex","SOLUSD",1730169757416,29.46801912,182.08,182.03,21.29331912]
["bitfinex","SOLUSD",1730169757610,5.72397573,182.08,182.07,21.29331912]
["bitfinex","SOLUSD",1730169757814,42.59941912,182.15,182.08,23.776884]
["bitfinex","SOLUSD",1730169758016,42.59941912,182.15,182.1,21.29331912]
["bitfinex","SOLUSD",1730169758222,48.32182586,182.15,182.1,21.29331912]
["bitfinex","SOLUSD",1730169758538,42.59941912,182.15,182.1,21.29331912]
["bitfinex","SOLUSD",1730169759120,42.59941912,182.15,182.09,21.29331912]
["bitfinex","SOLUSD",1730169759320,21.29331912,182.14,182.09,21.29331912]
["bitfinex","SOLUSD",1730169761522,21.90722082,182.16,182.11,21.29331912]
["bitfinex","SOLUSD",1730169761729,21.90722082,182.16,182.15,21.29331912]
["bitfinex","SOLUSD",1730169761730,0.6139017,182.16,182.15,21.29331912]
["bitfinex","SOLUSD",1730169763245,0.6139017,182.16,182.15,23.776884]
["bitfinex","SOLUSD",1730169764816,0.6139017,182.16,182.14,45.07020312]
["bitfinex","SOLUSD",1730169765432,0.6139017,182.16,182.14,23.776884]
["bitfinex","SOLUSD",1730169765729,0.6139017,182.16,182.12,45.07020312]
["bitfinex","SOLUSD",1730169766932,0.6139017,182.16,182.14,23.776884]
["bitfinex","SOLUSD",1730169767643,0.6139017,182.16,182.13,23.776884]
["bitfinex","SOLUSD",1730169768323,0.6139017,182.16,182.13,45.07020312]
["bitfinex","SOLUSD",1730169768524,0.6139017,182.16,182.13,23.776884]
["bitfinex","SOLUSD",1730169770145,21.29331912,182.14,182.09,21.29331912]
["bitfinex","SOLUSD",1730169770437,21.29331912,182.15,182.1,21.29331912]
["bitfinex","SOLUSD",1730169770641,21.29331912,182.11,182.06,21.29331912]
["bitfinex","SOLUSD",1730169770817,21.29331912,182.1,182.05,21.29331912]
["bitfinex","SOLUSD",1730169771018,21.29331912,182.09,182.04,26.24334632]
["bitfinex","SOLUSD",1730169771220,21.29331912,182.09,182.04,21.29331912]
["bitfinex","SOLUSD",1730169771448,21.29331912,182.07,182.02,21.29331912]
["bitfinex","SOLUSD",1730169771633,21.29331912,182.06,182.01,21.29331912]
["bitfinex","SOLUSD",1730169772254,21.29331912,182.06,182.0,21.29331912]
["bitfinex","SOLUSD",1730169772469,21.29331912,182.05,182.0,21.29331912]
["bitfinex","SOLUSD",1730169772747,21.29331912,182.04,181.99,27.59555002]
["bitfinex","SOLUSD",1730169772955,5.4915,182.1,181.99,27.59555002]
["bitfinex","SOLUSD",1730169772956,21.29331912,182.05,182.0,21.29331912]
["bitfinex","SOLUSD",1730169773160,21.29331912,182.05,182.01,11.97]
["bitfinex","SOLUSD",1730169773662,21.29331912,182.07,182.02,21.29331912]
["bitfinex","SOLUSD",1730169774464,21.29331912,182.07,182.01,21.29331912]
["bitfinex","SOLUSD",1730169774663,21.29331912,182.07,182.02,23.776884]
["bitfinex","SOLUSD",1730169774834,21.29331912,182.07,182.02,45.07020312]
["bitfinex","SOLUSD",1730169775037,21.29331912,182.09,182.04,21.29331912]
["bitfinex","SOLUSD",1730169777254,21.29331912,182.09,182.03,21.29331912]
["bitfinex","SOLUSD",1730169777560,21.29331912,182.09,182.04,23.776884]
["bitfinex","SOLUSD",1730169777764,21.29331912,182.08,182.04,23.776884]
["bitfinex","SOLUSD",1730169779164,21.29331912,182.09,182.04,45.07020312]
["bitfinex","SOLUSD",1730169780156,21.29331912,182.08,182.04,23.776884]
["bitfinex","SOLUSD",1730169780846,21.29331912,182.06,182.04,2.0]
["bitfinex","SOLUSD",1730169781447,21.29331912,182.05,182.04,2.0]
["bitfinex","SOLUSD",1730169784070,26.78621912,182.05,182.04,2.0]
["bitfinex","SOLUSD",1730169784461,35.16241912,182.05,182.04,2.0]
["bitfinex","SOLUSD",1730169784756,0.1,182.04,182.02,2.0]
["bitfinex","SOLUSD",1730169784965,21.29331912,182.03,182.02,2.0]
["bitfinex","SOLUSD",1730169785166,26.78681912,182.03,182.02,2.0]
["bitfinex","SOLUSD",1730169785775,26.78681912,182.03,181.9,21.29331912]
["bitfinex","SOLUSD",1730169785947,26.78681912,182.03,181.91,21.29331912]
["bitfinex","SOLUSD",1730169785948,21.29331912,181.95,181.91,21.29331912]
["bitfinex","SOLUSD",1730169786148,21.29331912,181.97,181.92,21.29331912]
["bitfinex","SOLUSD",1730169786949,21.29331912,181.94,181.87,33.08252944]
["bitfinex","SOLUSD",1730169787173,21.29331912,181.94,181.89,21.29331912]
["bitfinex","SOLUSD",1730169787750,21.29331912,181.95,181.91,21.29331912]
["bitfinex","SOLUSD",1730169788165,21.29331912,181.97,181.92,21.29331912]
["bitfinex","SOLUSD",1730169788362,21.29331912,181.96,181.91,21.29331912]
["bitfinex","SOLUSD",1730169788772,21.29331912,181.97,181.92,21.29331912]
["bitfinex","SOLUSD",1730169789351,21.29331912,181.96,181.92,21.29331912]
["bitfinex","SOLUSD",1730169791280,21.29331912,182.01,181.95,21.29331912]
["bitfinex","SOLUSD",1730169791472,21.29331912,182.0,181.95,21.29331912]
["bitfinex","SOLUSD",1730169793379,21.29331912,181.99,181.94,21.29331912]
["bitfinex","SOLUSD",1730169794180,21.29331912,182.0,181.96,21.29331912]
["bitfinex","SOLUSD",1730169795254,21.29331912,182.01,181.96,21.29331912]
["bitfinex","SOLUSD",1730169795670,21.29331912,182.0,181.95,21.29331912]
["bitfinex","SOLUSD",1730169795859,19.1378,182.02,181.96,21.29331912]
["bitfinex","SOLUSD",1730169796050,40.43111912,182.02,181.97,21.29331912]
["bitfinex","SOLUSD",1730169797165,21.29331912,182.01,181.96,21.29331912]
["bitfinex","SOLUSD",1730169798593,21.29331912,182.01,181.97,2.0]
["bitfinex","SOLUSD",1730169799567,24.6317,182.02,181.97,2.0]
["bitfinex","SOLUSD",1730169799568,21.29331912,182.0,181.97,2.0]
["bitfinex","SOLUSD",1730169800285,21.29331912,181.98,181.97,2.0]
["bitfinex","SOLUSD",1730169801880,29.29481912,181.98,181.97,2.0]
["bitfinex","SOLUSD",1730169802988,34.78991912,181.98,181.97,2.0]
["bitfinex","SOLUSD",1730169805964,8.0015,181.98,181.97,2.0]
["bitfinex","SOLUSD",1730169806191,27.01921835,182.01,181.97,2.0]
["bitfinex","SOLUSD",1730169806492,32.51351835,182.01,181.97,2.0]
["bitfinex","SOLUSD",1730169806861,27.01921835,182.01,181.97,23.29331912]
["bitfinex","SOLUSD",1730169807085,45.92501912,182.02,181.97,23.29331912]
["bitfinex","SOLUSD",1730169807585,40.43111912,182.02,181.97,23.29331912]
["bitfinex","SOLUSD",1730169808374,19.1378,182.02,181.98,21.29331912]
["bitfinex","SOLUSD",1730169808706,21.29331912,182.04,181.99,21.29331912]
["bitfinex","SOLUSD",1730169809289,41.53811912,182.06,182.01,21.29331912]
["bitfinex","SOLUSD",1730169809589,20.2448,182.06,182.02,21.29331912]
["bitfinex","SOLUSD",1730169810385,21.29331912,182.05,182.0,21.29331912]
["bitfinex","SOLUSD",1730169810570,21.29331912,182.04,181.99,21.29331912]
["bitfinex","SOLUSD",1730169810770,21.29331912,182.02,181.97,2.0]
["bitfinex","SOLUSD",1730169811189,21.29331912,182.01,181.97,2.0]
["bitfinex","SOLUSD",1730169811383,21.29331912,181.98,181.97,2.0]
["bitfinex","SOLUSD",1730169812173,40.37481912,181.98,181.97,2.0]
["bitfinex","SOLUSD",1730169812469,45.96991912,181.98,181.97,2.0]
["bitfinex","SOLUSD",1730169812675,67.26323824,181.98,181.97,2.0]
["bitfinex","SOLUSD",1730169812869,91.04012224,181.98,181.97,2.0]
["bitfinex","SOLUSD",1730169813079,0.1,181.96,181.91,2.0]
["bitfinex","SOLUSD",1730169813377,21.29331912,181.92,181.91,2.0]
["bitfinex","SOLUSD",1730169817273,5.596,181.96,181.91,2.0]
["bitfinex","SOLUSD",1730169817274,21.29331912,181.93,181.91,2.0]
["bitfinex","SOLUSD",1730169818485,21.29331912,181.93,181.91,4.0]
["bitfinex","SOLUSD",1730169819796,21.29331912,181.96,181.91,25.29331912]
["bitfinex","SOLUSD",1730169820377,21.29331912,181.95,181.91,4.0]
["bitfinex","SOLUSD",1730169821104,21.29331912,181.94,181.91,4.0]
["bitfinex","SOLUSD",1730169821291,21.29331912,181.95,181.91,4.0]
["bitfinex","SOLUSD",1730169821495,21.29331912,181.93,181.91,4.0]
["bitfinex","SOLUSD",1730169823402,21.29331912,181.92,181.91,4.0]
["bitfinex","SOLUSD",1730169824613,21.29331912,181.93,181.91,4.0]
["bitfinex","SOLUSD",1730169826197,21.29331912,181.92,181.91,4.0]
["bitfinex","SOLUSD",1730169827711,5.72693701,181.97,181.91,25.29331912]
["bitfinex","SOLUSD",1730169827928,5.72693701,181.97,181.93,21.29331912]
["bitfinex","SOLUSD",1730169828417,21.29331912,181.95,181.91,1.9134]
["bitfinex","SOLUSD",1730169832309,21.29331912,181.96,181.91,1.9134]
["bitfinex","SOLUSD",1730169832516,12.32955396,181.95,181.92,21.29331912]
["bitfinex","SOLUSD",1730169832700,21.29331912,181.95,181.91,1.9134]
["bitfinex","SOLUSD",1730169833598,21.29331912,181.97,181.91,23.20671912]
["bitfinex","SOLUSD",1730169834398,21.29331912,181.97,181.92,21.29331912]
["bitfinex","SOLUSD",1730169834798,21.29331912,181.96,181.91,23.20671912]
["bitfinex","SOLUSD",1730169835623,21.29331912,181.96,181.91,1.9134]
["bitfinex","SOLUSD",1730169835923,21.29331912,181.95,181.91,1.9134]
["bitfinex","SOLUSD",1730169836522,21.29331912,181.95,181.91,3.9134]
["bitfinex","SOLUSD",1730169839530,21.29331912,181.94,181.91,3.9134]
["bitfinex","SOLUSD",1730169840529,21.29331912,181.93,181.91,3.9134]
["bitfinex","SOLUSD",1730169841312,21.29331912,181.92,181.91,3.9134]
["bitfinex","SOLUSD",1730169841623,5.73103108,181.96,181.91,25.20671912]
["bitfinex","SOLUSD",1730169841923,21.29331912,181.95,181.91,3.9134]
["bitfinex","SOLUSD",1730169842134,21.29331912,181.94,181.91,3.9134]
["bitfinex","SOLUSD",1730169842311,21.29331912,181.94,181.91,1.9134]
["bitfinex","SOLUSD",1730169843710,21.29331912,181.97,181.92,21.29331912]
["bitfinex","SOLUSD",1730169843926,40.37481912,181.98,181.93,21.29331912]
["bitfinex","SOLUSD",1730169844294,21.29331912,181.97,181.92,21.29331912]
["bitfinex","SOLUSD",1730169844838,5.73021839,181.99,181.96,21.29331912]
["bitfinex","SOLUSD",1730169845127,21.29331912,182.02,181.96,21.29331912]
["bitfinex","SOLUSD",1730169845297,21.29331912,182.01,181.95,21.29331912]
["bitfinex","SOLUSD",1730169846307,21.29331912,182.01,181.96,21.29331912]
["bitfinex","SOLUSD",1730169846513,21.29331912,182.02,181.97,21.29331912]
["bitfinex","SOLUSD",1730169848227,21.29331912,182.02,181.96,21.29331912]
["bitfinex","SOLUSD",1730169849520,21.29331912,182.01,181.96,21.29331912]
["bitfinex","SOLUSD",1730169850135,21.29331912,182.02,181.97,2.0]
["bitfinex","SOLUSD",1730169850809,21.29331912,182.03,181.98,21.29331912]
["bitfinex","SOLUSD",1730169851012,21.29331912,182.04,181.99,21.29331912]
["bitfinex","SOLUSD",1730169851211,21.29331912,182.03,181.97,23.29331912]
["bitfinex","SOLUSD",1730169852425,21.29331912,182.02,181.97,23.29331912]
["bitfinex","SOLUSD",1730169852733,21.29331912,182.01,181.97,2.0]
["bitfinex","SOLUSD",1730169852928,21.29331912,181.99,181.97,2.0]
["bitfinex","SOLUSD",1730169853134,21.29331912,181.98,181.97,2.0]
["bitfinex","SOLUSD",1730169853337,21.29331912,181.99,181.97,2.0]
["bitfinex","SOLUSD",1730169853539,21.29331912,182.0,181.97,2.0]
["bitfinex","SOLUSD",1730169853915,21.29331912,182.01,181.97,2.0]
["bitfinex","SOLUSD",1730169854834,21.29331912,182.02,181.97,23.29331912]
["bitfinex","SOLUSD",1730169855018,21.29331912,182.03,181.98,21.29331912]
["bitfinex","SOLUSD",1730169855722,21.29331912,182.02,181.97,23.29331912]
["bitfinex","SOLUSD",1730169857728,21.29331912,182.05,181.99,21.29331912]
["bitfinex","SOLUSD",1730169858040,21.29331912,182.05,181.97,2.0]
["bitfinex","SOLUSD",1730169858041,19.3808,182.1,182.03,21.29331912]
["bitfinex","SOLUSD",1730169858244,21.29331912,182.08,182.03,21.29331912]
["bitfinex","SOLUSD",1730169858612,7.7494,182.13,182.06,21.29331912]
["bitfinex","SOLUSD",1730169858820,21.3016294,182.12,182.08,21.29331912]
["bitfinex","SOLUSD",1730169859019,21.29331912,182.14,182.09,21.29331912]
["bitfinex","SOLUSD",1730169859323,21.29331912,182.13,182.08,21.29331912]
["bitfinex","SOLUSD",1730169859936,21.29331912,182.14,182.08,21.29331912]
["bitfinex","SOLUSD",1730169860139,21.29331912,182.12,182.07,21.29331912]
["bitfinex","SOLUSD",1730169860529,21.29331912,182.14,182.08,21.29331912]
["bitfinex","SOLUSD",1730169860726,21.29331912,182.14,182.09,21.29331912]
["bitfinex","SOLUSD",1730169860941,21.29331912,182.14,182.08,21.29331912]
["bitfinex","SOLUSD",1730169861139,21.29331912,182.13,182.08,21.29331912]
["bitfinex","SOLUSD",1730169861442,21.29331912,182.13,182.04,30.0]
["bitfinex","SOLUSD",1730169861443,21.29331912,182.11,182.06,21.29331912]
["bitfinex","SOLUSD",1730169861643,21.29331912,182.12,182.07,21.29331912]
["bitfinex","SOLUSD",1730169861820,21.29331912,182.13,182.07,21.29331912]
["bitfinex","SOLUSD",1730169862141,21.29331912,182.14,182.08,21.29331912]
["bitfinex","SOLUSD",1730169862351,21.29331912,182.09,182.02,3.14182526]
["bitfinex","SOLUSD",1730169862529,21.29331912,182.05,182.01,20.9065]
["bitfinex","SOLUSD",1730169862838,21.29331912,182.03,181.98,21.29331912]
["bitfinex","SOLUSD",1730169863218,21.29331912,182.03,181.97,21.1941]
["bitfinex","SOLUSD",1730169863219,21.29331912,182.0,181.97,2.0]
["bitfinex","SOLUSD",1730169863424,21.29331912,181.99,181.97,2.0]
["bitfinex","SOLUSD",1730169863719,21.29331912,182.0,181.97,2.0]
["bitfinex","SOLUSD",1730169864518,21.29331912,181.98,181.97,2.0]
["bitfinex","SOLUSD",1730169864720,21.29331912,181.99,181.97,2.0]
["bitfinex","SOLUSD",1730169865618,21.29331912,182.01,181.97,2.0]
["bitfinex","SOLUSD",1730169866425,21.29331912,182.0,181.97,2.0]
["bitfinex","SOLUSD",1730169866734,21.29331912,181.99,181.97,2.0]
["bitfinex","SOLUSD",1730169867646,21.29331912,182.0,181.97,2.0]
["bitfinex","SOLUSD",1730169868448,21.29331912,181.98,181.97,2.0]
["bitfinex","SOLUSD",1730169868619,21.29331912,181.99,181.97,2.0]
["bitfinex","SOLUSD",1730169868824,21.29331912,182.0,181.97,2.0]
["bitfinex","SOLUSD",1730169869425,21.29331912,182.01,181.97,2.0]
["bitfinex","SOLUSD",1730169869743,21.29331912,182.02,181.97,23.29331912]
["bitfinex","SOLUSD",1730169870045,21.29331912,182.03,181.97,23.29331912]
["bitfinex","SOLUSD",1730169870243,21.29331912,182.04,181.98,21.29331912]
["bitfinex","SOLUSD",1730169870750,21.29331912,182.02,181.97,23.29331912]
["bitfinex","SOLUSD",1730169871127,21.29331912,182.03,181.97,23.29331912]
["bitfinex","SOLUSD",1730169871435,21.29331912,182.02,181.97,2.0]
["bitfinex","SOLUSD",1730169871642,21.29331912,182.02,181.97,23.29331912]
["bitfinex","SOLUSD",1730169873061,21.29331912,182.02,181.97,2.0]
["bitfinex","SOLUSD",1730169873956,21.29331912,182.03,181.97,23.29331912]
["bitfinex","SOLUSD",1730169874442,21.29331912,182.02,181.97,23.29331912]
["bitfinex","SOLUSD",1730169875345,21.29331912,182.05,181.99,21.29331912]
["bitfinex","SOLUSD",1730169877344,21.29331912,182.06,182.01,21.29331912]
["bitfinex","SOLUSD",1730169877524,41.51161912,182.07,182.01,21.29331912]
["bitfinex","SOLUSD",1730169877724,21.29331912,182.07,182.02,21.29331912]
["bitfinex","SOLUSD",1730169877955,21.29331912,182.08,182.02,21.29331912]
["bitfinex","SOLUSD",1730169878932,21.29331912,182.07,182.01,21.29331912]
["bitfinex","SOLUSD",1730169880237,21.29331912,182.06,182.01,21.29331912]
["bitfinex","SOLUSD",1730169880749,21.29331912,182.06,182.0,21.29331912]
["bitfinex","SOLUSD",1730169881063,21.29331912,182.06,182.01,21.29331912]
["bitfinex","SOLUSD",1730169881545,21.29331912,182.06,182.0,21.29331912]
["bitfinex","SOLUSD",1730169881752,21.29331912,182.04,181.99,21.29331912]
["bitfinex","SOLUSD",1730169881954,29.268384,182.1,181.97,23.29331912]
["bitfinex","SOLUSD",1730169881955,21.29331912,182.03,181.97,23.29331912]
["bitfinex","SOLUSD",1730169882134,21.29331912,182.02,181.97,23.29331912]
["bitfinex","SOLUSD",1730169882834,21.29331912,182.03,181.98,21.29331912]
["bitfinex","SOLUSD",1730169883240,21.29331912,182.01,181.97,2.0]
["bitfinex","SOLUSD",1730169883747,21.29331912,182.02,181.97,23.29331912]
["bitfinex","SOLUSD",1730169884127,21.29331912,182.02,181.97,2.0]
["bitfinex","SOLUSD",1730169884445,21.29331912,182.02,181.97,23.29331912]
["bitfinex","SOLUSD",1730169885035,21.29331912,182.03,181.98,21.29331912]
["bitfinex","SOLUSD",1730169886057,21.29331912,182.04,181.99,21.29331912]
["bitfinex","SOLUSD",1730169886353,21.29331912,182.07,182.02,21.29331912]
["bitfinex","SOLUSD",1730169886665,21.29331912,182.09,182.03,21.29331912]
["bitfinex","SOLUSD",1730169886949,21.29331912,182.07,182.02,21.29331912]
["bitfinex","SOLUSD",1730169887152,21.29331912,182.08,182.02,21.29331912]
["bitfinex","SOLUSD",1730169887536,21.29331912,182.09,182.03,21.29331912]
["bitfinex","SOLUSD",1730169888540,21.29331912,182.08,182.03,21.29331912]
["bitfinex","SOLUSD",1730169888741,21.29331912,182.09,182.03,21.29331912]
["bitfinex","SOLUSD",1730169889759,40.68851912,182.11,182.05,21.29331912]
["bitfinex","SOLUSD",1730169890140,21.29331912,182.1,182.04,21.29331912]
["bitfinex","SOLUSD",1730169890837,21.29331912,182.1,182.05,21.29331912]
["bitfinex","SOLUSD",1730169891849,40.68851912,182.11,182.05,21.29331912]
["bitfinex","SOLUSD",1730169892338,19.3952,182.11,182.07,21.29331912]
["bitfinex","SOLUSD",1730169892536,5.49,182.15,182.07,21.29331912]
["bitfinex","SOLUSD",1730169892537,21.29331912,182.13,182.07,21.29331912]
["bitfinex","SOLUSD",1730169892952,21.29331912,182.11,182.06,21.29331912]
["bitfinex","SOLUSD",1730169893344,21.29331912,182.11,182.05,21.29331912]
["bitfinex","SOLUSD",1730169893546,21.29331912,182.1,182.05,21.29331912]
["bitfinex","SOLUSD",1730169893858,21.29331912,182.06,182.01,21.29331912]
["bitfinex","SOLUSD",1730169894263,21.29331912,182.06,181.99,8.371]
["bitfinex","SOLUSD",1730169894264,21.29331912,182.08,182.03,21.29331912]
["bitfinex","SOLUSD",1730169894473,21.29331912,182.08,182.02,21.29331912]
["bitfinex","SOLUSD",1730169895860,21.29331912,182.06,182.01,21.29331912]
["bitfinex","SOLUSD",1730169896082,21.29331912,182.06,182.0,21.29331912]
["bitfinex","SOLUSD",1730169896565,21.29331912,182.05,182.0,21.29331912]
["bitfinex","SOLUSD",1730169896756,21.29331912,182.06,182.0,21.29331912]
["bitfinex","SOLUSD",1730169897146,21.29331912,182.06,182.01,21.29331912]
["bitfinex","SOLUSD",1730169897473,21.29331912,182.06,182.0,21.29331912]
["bitfinex","SOLUSD",1730169898554,21.29331912,182.04,181.99,21.29331912]
["bitfinex","SOLUSD",1730169898966,21.29331912,182.05,182.0,21.29331912]
["bitfinex","SOLUSD",1730169899465,21.29331912,182.04,181.99,21.29331912]
["bitfinex","SOLUSD",1730169901169,21.29331912,182.03,181.98,21.29331912]
["bitfinex","SOLUSD",1730169901872,21.29331912,182.04,181.99,21.29331912]
["bitfinex","SOLUSD",1730169902440,21.29331912,182.04,181.98,21.29331912]
["bitfinex","SOLUSD",1730169902860,21.29331912,182.06,182.0,21.29331912]
["bitfinex","SOLUSD",1730169903247,21.29331912,182.05,182.0,21.29331912]
["bitfinex","SOLUSD",1730169904346,21.29331912,182.04,181.99,21.29331912]
["bitfinex","SOLUSD",1730169905751,23.776884,182.09,182.02,21.29331912]
["bitfinex","SOLUSD",1730169905948,21.29331912,182.06,181.97,2.0]
["bitfinex","SOLUSD",1730169906268,21.29331912,182.04,181.98,21.29331912]
["bitfinex","SOLUSD",1730169906472,13.57391548,182.04,181.98,13.57391548]
["bitfinex","SOLUSD",1730169907653,13.57391548,182.02,181.97,2.0]
["bitfinex","SOLUSD",1730169907978,13.57391548,182.03,181.98,13.57391548]
["bitfinex","SOLUSD",1730169908667,21.21106475,182.04,181.99,21.21106475]
["bitfinex","SOLUSD",1730169908872,21.21106475,182.05,182.0,21.21106475]
["bitfinex","SOLUSD",1730169909065,21.21106475,182.07,182.02,21.21106475]
["bitfinex","SOLUSD",1730169909255,21.21106475,182.07,182.01,21.21106475]
["bitfinex","SOLUSD",1730169909451,0.1,182.08,181.97,2.0]
["bitfinex","SOLUSD",1730169909647,21.21106475,182.03,181.98,21.21106475]
["bitfinex","SOLUSD",1730169909854,21.21106475,182.01,181.97,2.0]
["bitfinex","SOLUSD",1730169910051,21.21106475,182.03,181.97,23.21106475]
["bitfinex","SOLUSD",1730169911365,21.21106475,182.02,181.97,23.21106475]
["bitfinex","SOLUSD",1730169911567,0.1,182.08,181.97,23.21106475]
["bitfinex","SOLUSD",1730169911568,27.06263978,182.1,182.01,21.21106475]
["bitfinex","SOLUSD",1730169911867,21.21106475,182.07,182.02,21.21106475]
["bitfinex","SOLUSD",1730169912253,21.21106475,182.08,182.03,21.21106475]
["bitfinex","SOLUSD",1730169912458,21.21106475,182.09,182.03,21.21106475]
["bitfinex","SOLUSD",1730169912664,21.21106475,182.08,182.03,21.21106475]
["bitfinex","SOLUSD",1730169912955,21.21106475,182.08,182.02,21.21106475]
["bitfinex","SOLUSD",1730169913676,21.21106475,182.12,182.06,21.21106475]
["bitfinex","SOLUSD",1730169913973,21.21106475,182.1,182.04,21.21106475]
["bitfinex","SOLUSD",1730169914376,6.4893,182.14,182.07,21.21106475]
["bitfinex","SOLUSD",1730169914574,15.9007,182.15,182.09,21.21106475]
["bitfinex","SOLUSD",1730169914801,21.21106475,182.14,182.09,21.21106475]
["bitfinex","SOLUSD",1730169915676,37.11176475,182.15,182.1,21.21106475]
["bitfinex","SOLUSD",1730169915854,37.11176475,182.15,182.09,21.21106475]
["bitfinex","SOLUSD",1730169916358,21.21106475,182.13,182.07,21.21106475]
["bitfinex","SOLUSD",1730169916676,21.21106475,182.14,182.09,2.0]
["bitfinex","SOLUSD",1730169917272,37.11176475,182.15,182.09,23.21106475]
["bitfinex","SOLUSD",1730169917458,21.21106475,182.13,182.09,2.0]
["bitfinex","SOLUSD",1730169917970,21.21106475,182.12,182.09,2.0]
["bitfinex","SOLUSD",1730169919284,21.21106475,182.14,182.09,23.21106475]
["bitfinex","SOLUSD",1730169919464,21.21106475,182.14,182.09,2.0]
["bitfinex","SOLUSD",1730169919984,21.21106475,182.13,182.09,2.0]
["bitfinex","SOLUSD",1730169921067,21.21106475,182.14,182.09,23.21106475]
["bitfinex","SOLUSD",1730169921262,37.11176475,182.15,182.09,23.21106475]
["bitfinex","SOLUSD",1730169922063,21.82496645,182.16,182.1,21.21106475]
["bitfinex","SOLUSD",1730169922369,0.6139017,182.16,182.13,21.21106475]
["bitfinex","SOLUSD",1730169922570,0.6139017,182.16,182.12,21.21106475]
["bitfinex","SOLUSD",1730169923262,0.6139017,182.16,182.11,21.21106475]
["bitfinex","SOLUSD",1730169923263,21.82496645,182.16,182.11,21.21106475]
["bitfinex","SOLUSD",1730169923465,21.21106475,182.14,182.09,2.0]
["bitfinex","SOLUSD",1730169923675,21.21106475,182.1,182.09,2.0]
["bitfinex","SOLUSD",1730169924267,21.21106475,182.11,182.09,2.0]
["bitfinex","SOLUSD",1730169924592,21.21106475,182.1,182.09,2.0]
["bitfinex","SOLUSD",1730169926675,21.21106475,182.11,182.09,2.0]
["bitfinex","SOLUSD",1730169926880,21.21106475,182.12,182.09,2.0]
["bitfinex","SOLUSD",1730169927086,21.21106475,182.1,182.09,2.0]
["bitfinex","SOLUSD",1730169928192,44.98794875,182.1,182.09,2.0]
["bitfinex","SOLUSD",1730169928402,23.776884,182.09,181.98,2.19893497]
["bitfinex","SOLUSD",1730169928572,21.21106475,182.0,181.97,2.0]
["bitfinex","SOLUSD",1730169928767,21.21106475,182.02,181.97,2.0]
["bitfinex","SOLUSD",1730169928966,21.21106475,182.01,181.97,2.0]
["bitfinex","SOLUSD",1730169929189,21.21106475,182.0,181.97,2.0]
["bitfinex","SOLUSD",1730169929380,21.21106475,182.02,181.97,23.21106475]
["bitfinex","SOLUSD",1730169929687,21.21106475,182.05,181.99,21.21106475]
["bitfinex","SOLUSD",1730169929868,21.21106475,182.05,181.97,2.0]
["bitfinex","SOLUSD",1730169930067,21.21106475,182.05,182.0,21.21106475]
["bitfinex","SOLUSD",1730169930997,21.21106475,182.04,181.99,21.21106475]
["bitfinex","SOLUSD",1730169931199,21.21106475,182.04,181.98,21.21106475]
["bitfinex","SOLUSD",1730169931401,21.21106475,181.99,181.97,2.0]
["bitfinex","SOLUSD",1730169932193,21.21106475,182.0,181.97,2.0]
["bitfinex","SOLUSD",1730169932368,21.21106475,182.01,181.97,2.0]
["bitfinex","SOLUSD",1730169934279,21.21106475,182.02,181.97,2.0]
["bitfinex","SOLUSD",1730169934993,21.21106475,182.02,181.97,23.21106475]
["bitfinex","SOLUSD",1730169936189,21.21106475,182.02,181.97,2.0]
["bitfinex","SOLUSD",1730169937495,5.72490599,182.07,182.0,21.21106475]
["bitfinex","SOLUSD",1730169937670,21.21106475,182.05,181.99,21.21106475]
["bitfinex","SOLUSD",1730169937875,21.21106475,182.0,181.97,2.0]
["bitfinex","SOLUSD",1730169938296,21.21106475,182.01,181.97,2.0]
["bitfinex","SOLUSD",1730169939168,15.0462,182.03,181.97,2.0]
["bitfinex","SOLUSD",1730169939169,15.0462,182.03,181.99,21.21106475]
["bitfinex","SOLUSD",1730169939392,21.21106475,182.03,181.97,23.21106475]
["bitfinex","SOLUSD",1730169939577,21.21106475,182.02,181.97,23.21106475]
["bitfinex","SOLUSD",1730169939779,23.776884,182.06,181.97,2.0]
["bitfinex","SOLUSD",1730169939780,21.21106475,182.01,181.97,2.0]
["bitfinex","SOLUSD",1730169940474,21.21106475,181.98,181.97,2.0]
["bitfinex","SOLUSD",1730169941596,21.21106475,181.99,181.97,2.0]
["bitfinex","SOLUSD",1730169941982,21.21106475,181.98,181.97,2.0]
["bitfinex","SOLUSD",1730169942487,21.19106475,181.98,181.97,2.0]
["bitfinex","SOLUSD",1730169946101,37.45246475,181.99,181.97,2.0]
["bitfinex","SOLUSD",1730169946890,21.21106475,182.02,181.97,23.21106475]
["bitfinex","SOLUSD",1730169947291,21.21106475,182.02,181.97,2.0]
["bitfinex","SOLUSD",1730169948012,21.21106475,182.01,181.97,2.0]
["bitfinex","SOLUSD",1730169949286,21.21106475,182.0,181.97,2.0]
["bitfinex","SOLUSD",1730169952086,21.21106475,182.01,181.97,2.0]
["bitfinex","SOLUSD",1730169952286,21.21106475,182.0,181.97,2.0]
["bitfinex","SOLUSD",1730169954321,21.21106475,181.98,181.97,2.0]
["bitfinex","SOLUSD",1730169954609,21.21106475,182.0,181.97,2.0]
["bitfinex","SOLUSD",1730169954808,23.776884,181.97,181.81,0.2]
["bitfinex","SOLUSD",1730169955108,21.21106475,181.91,181.85,21.21106475]
["bitfinex","SOLUSD",1730169955608,21.21106475,181.96,181.9,21.21106475]
["bitfinex","SOLUSD",1730169955991,21.21106475,181.96,181.84,5.96961196]
["bitfinex","SOLUSD",1730169955992,21.21106475,181.97,181.92,21.21106475]
["bitfinex","SOLUSD",1730169956191,21.21106475,181.97,181.91,21.21106475]
["bitfinex","SOLUSD",1730169956392,21.21106475,181.97,181.92,21.21106475]
["bitfinex","SOLUSD",1730169956593,21.21106475,181.95,181.9,21.21106475]
["bitfinex","SOLUSD",1730169957723,6.5247,182.02,181.94,21.21106475]
["bitfinex","SOLUSD",1730169957893,27.73576475,182.02,181.97,21.21106475]
["bitfinex","SOLUSD",1730169958294,27.73576475,182.02,181.96,21.21106475]
["bitfinex","SOLUSD",1730169959190,36.41256475,182.04,181.98,21.21106475]
["bitfinex","SOLUSD",1730169959705,21.21106475,182.03,181.98,21.21106475]
["bitfinex","SOLUSD",1730169961211,21.21106475,182.02,181.96,21.21106475]
["bitfinex","SOLUSD",1730169962022,21.21106475,181.99,181.94,21.21106475]
["bitfinex","SOLUSD",1730169962232,21.21106475,182.01,181.95,21.21106475]
["bitfinex","SOLUSD",1730169962726,21.21106475,182.0,181.95,21.21106475]
["bitfinex","SOLUSD",1730169962942,21.21106475,182.0,181.94,21.21106475]
["bitfinex","SOLUSD",1730169963506,21.21106475,181.99,181.93,21.21106475]
["bitfinex","SOLUSD",1730169963725,21.21106475,181.99,181.94,21.21106475]
["bitfinex","SOLUSD",1730169963920,21.21106475,182.01,181.95,21.21106475]
["bitfinex","SOLUSD",1730169964139,21.21106475,182.0,181.94,21.21106475]
["bitfinex","SOLUSD",1730169964431,21.21106475,181.99,181.94,21.21106475]
["bitfinex","SOLUSD",1730169964639,21.21106475,181.99,181.93,21.21106475]
["bitfinex","SOLUSD",1730169965213,21.21106475,181.99,181.94,21.21106475]
["bitfinex","SOLUSD",1730169965824,21.21106475,182.0,181.94,21.21106475]
["bitfinex","SOLUSD",1730169966899,21.21106475,181.99,181.94,21.21106475]
["bitfinex","SOLUSD",1730169967111,21.21106475,181.98,181.93,21.21106475]
["bitfinex","SOLUSD",1730169967319,21.21106475,181.96,181.91,21.21106475]
["bitfinex","SOLUSD",1730169967623,21.21106475,181.96,181.9,21.21106475]
["bitfinex","SOLUSD",1730169968206,21.21106475,181.98,181.92,21.21106475]
["bitfinex","SOLUSD",1730169968392,21.21106475,181.98,181.93,21.21106475]
["bitfinex","SOLUSD",1730169968598,21.21106475,181.98,181.94,2.0]
["bitfinex","SOLUSD",1730169969408,21.21106475,181.97,181.94,2.0]
["bitfinex","SOLUSD",1730169969920,21.21106475,181.98,181.94,2.0]
["bitfinex","SOLUSD",1730169971198,29.50695304,182.02,181.73,45.78137068]
["bitfinex","SOLUSD",1730169971199,58.4203295,181.95,181.73,45.78137068]
["bitfinex","SOLUSD",1730169971402,0.1,181.16,181.15,69.1379034]
["bitfinex","SOLUSD",1730169971605,19.85461758,181.28,181.13,0.1]
["bitfinex","SOLUSD",1730169971822,0.1,181.48,181.27,21.21106475]
["bitfinex","SOLUSD",1730169972030,0.1,181.41,181.28,19.85461758]
["bitfinex","SOLUSD",1730169972198,0.1,181.39,181.35,21.21106475]
["bitfinex","SOLUSD",1730169972515,0.1,181.46,181.37,21.21106475]
["bitfinex","SOLUSD",1730169972720,0.1,181.44,181.42,21.21106475]
["bitfinex","SOLUSD",1730169972908,0.1,181.43,181.42,9.55843915]
["bitfinex","SOLUSD",1730169973224,0.1,181.41,181.39,9.02749026]
["bitfinex","SOLUSD",1730169973394,0.1,181.39,181.34,21.21106475]
["bitfinex","SOLUSD",1730169973599,0.1,181.38,181.3,21.21106475]
["bitfinex","SOLUSD",1730169973799,10.53652233,181.38,181.34,21.21106475]
["bitfinex","SOLUSD",1730169974012,0.1,181.38,181.34,21.21106475]
["bitfinex","SOLUSD",1730169974319,0.1,181.38,181.37,21.21106475]
["bitfinex","SOLUSD",1730169974620,0.1,181.41,181.37,34.16282223]
["bitfinex","SOLUSD",1730169974827,0.1,181.41,181.4,34.16282223]
["bitfinex","SOLUSD",1730169975323,0.1,181.48,181.4,34.16282223]
["bitfinex","SOLUSD",1730169975626,0.1,181.48,181.47,34.16282223]
["bitfinex","SOLUSD",1730169975799,0.1,181.45,181.43,34.16282223]
["bitfinex","SOLUSD",1730169976117,0.1,181.45,181.36,23.776884]
["bitfinex","SOLUSD",1730169976324,0.1,181.45,181.36,0.1]
["bitfinex","SOLUSD",1730169976623,0.1,181.46,181.44,34.16282223]
["bitfinex","SOLUSD",1730169976804,0.1,181.46,181.43,34.16282223]
["bitfinex","SOLUSD",1730169976999,0.1,181.44,181.43,34.16282223]
["bitfinex","SOLUSD",1730169977316,0.1,181.41,181.39,34.16282223]
["bitfinex","SOLUSD",1730169977525,0.1,181.39,181.38,34.16282223]
["bitfinex","SOLUSD",1730169977706,0.1,181.39,181.36,34.16282223]
["bitfinex","SOLUSD",1730169977908,5.5111,181.45,181.26,34.16282223]
["bitfinex","SOLUSD",1730169977909,34.16282223,181.44,181.38,34.16282223]
["bitfinex","SOLUSD",1730169978726,34.16282223,181.42,181.35,34.16282223]
["bitfinex","SOLUSD",1730169979024,23.776884,181.44,181.38,34.16282223]
["bitfinex","SOLUSD",1730169979409,23.776884,181.44,181.39,34.16282223]
["bitfinex","SOLUSD",1730169979721,34.16282223,181.46,181.4,34.16282223]
["bitfinex","SOLUSD",1730169980019,57.93970623,181.46,181.39,34.16282223]
["bitfinex","SOLUSD",1730169980224,34.16282223,181.46,181.39,34.16282223]
["bitfinex","SOLUSD",1730169980522,23.776884,181.47,181.41,34.16282223]
["bitfinex","SOLUSD",1730169980728,34.16282223,181.49,181.43,34.16282223]
["bitfinex","SOLUSD",1730169980909,34.16282223,181.49,181.42,34.16282223]
["bitfinex","SOLUSD",1730169981312,5.5098,181.5,181.37,1.130994]
["bitfinex","SOLUSD",1730169981313,34.16282223,181.47,181.41,34.16282223]
["bitfinex","SOLUSD",1730169981520,34.16282223,181.48,181.41,34.16282223]
["bitfinex","SOLUSD",1730169981827,43.75682223,181.53,181.47,34.16282223]
["bitfinex","SOLUSD",1730169981828,43.65682223,181.53,181.47,34.16282223]
["bitfinex","SOLUSD",1730169982003,34.16282223,181.52,181.46,34.16282223]
["bitfinex","SOLUSD",1730169982525,9.494,181.53,181.48,34.16282223]
["bitfinex","SOLUSD",1730169982722,9.494,181.53,181.47,34.16282223]
["bitfinex","SOLUSD",1730169983132,34.16282223,181.51,181.44,34.16282223]
["bitfinex","SOLUSD",1730169983307,9.494,181.53,181.49,34.16282223]
["bitfinex","SOLUSD",1730169983936,9.494,181.53,181.48,34.16282223]
["bitfinex","SOLUSD",1730169984531,34.16282223,181.49,181.42,34.16282223]
["bitfinex","SOLUSD",1730169984830,34.16282223,181.51,181.45,34.16282223]
["bitfinex","SOLUSD",1730169985029,9.494,181.53,181.39,0.1]
["bitfinex","SOLUSD",1730169985608,43.65682223,181.53,181.47,34.16282223]
["bitfinex","SOLUSD",1730169985916,49.16572223,181.53,181.46,34.16282223]
["bitfinex","SOLUSD",1730169986147,34.16282223,181.52,181.45,34.16282223]
["bitfinex","SOLUSD",1730169986430,5.5094,181.51,181.45,34.16282223]
["bitfinex","SOLUSD",1730169986613,15.0028,181.53,181.47,34.16282223]
["bitfinex","SOLUSD",1730169986810,9.494,181.53,181.5,34.16282223]
["bitfinex","SOLUSD",1730169987029,9.494,181.53,181.39,23.776884]
["bitfinex","SOLUSD",1730169987030,9.494,181.53,181.51,34.16282223]
["bitfinex","SOLUSD",1730169987219,9.494,181.53,181.5,34.16282223]
["bitfinex","SOLUSD",1730169987704,12.17141978,181.52,181.5,34.16282223]
["bitfinex","SOLUSD",1730169987902,9.494,181.53,181.5,34.16282223]
["bitfinex","SOLUSD",1730169988109,9.494,181.53,181.49,34.16282223]
["bitfinex","SOLUSD",1730169988308,12.01257899,181.52,181.49,34.16282223]
["bitfinex","SOLUSD",1730169988607,11.96096344,181.51,181.49,34.16282223]
["bitfinex","SOLUSD",1730169988808,9.494,181.53,181.49,34.16282223]
["bitfinex","SOLUSD",1730169989331,15.0028,181.53,181.48,34.16282223]
["bitfinex","SOLUSD",1730169989509,15.0028,181.53,181.45,34.16282223]
["bitfinex","SOLUSD",1730169989709,34.16282223,181.51,181.38,6.3971]
["bitfinex","SOLUSD",1730169989912,34.16282223,181.5,181.44,34.16282223]
["bitfinex","SOLUSD",1730169990433,5.5096,181.5,181.46,34.16282223]
["bitfinex","SOLUSD",1730169990634,5.5096,181.5,181.45,34.16282223]
["bitfinex","SOLUSD",1730169990932,39.67242223,181.5,181.44,34.16282223]
["bitfinex","SOLUSD",1730169991110,5.5096,181.5,181.45,34.16282223]
["bitfinex","SOLUSD",1730169991315,39.67242223,181.5,181.44,34.16282223]
["bitfinex","SOLUSD",1730169991517,45.94361883,181.5,181.44,34.16282223]
["bitfinex","SOLUSD",1730169991941,5.5102,181.48,181.44,34.16282223]
["bitfinex","SOLUSD",1730169992543,40.43401883,181.5,181.38,6.3971]
["bitfinex","SOLUSD",1730169992544,11.7809966,181.5,181.45,34.16282223]
["bitfinex","SOLUSD",1730169993714,45.94381883,181.5,181.44,34.16282223]
["bitfinex","SOLUSD",1730169994733,45.94381883,181.5,181.38,6.3971]
["bitfinex","SOLUSD",1730169994734,6.2711966,181.5,181.46,34.16282223]
["bitfinex","SOLUSD",1730169995821,6.2711966,181.5,181.45,34.16282223]
["bitfinex","SOLUSD",1730169996029,34.16282223,181.46,181.39,34.16282223]
["bitfinex","SOLUSD",1730169996230,34.16282223,181.47,181.4,34.16282223]
["bitfinex","SOLUSD",1730169996438,34.16282223,181.47,181.41,34.16282223]
["bitfinex","SOLUSD",1730169996836,34.16282223,181.46,181.4,34.16282223]
["bitfinex","SOLUSD",1730169997328,34.16282223,181.48,181.42,34.16282223]
["bitfinex","SOLUSD",1730169997724,6.2711966,181.5,181.46,34.16282223]
["bitfinex","SOLUSD",1730169997924,6.2711966,181.5,181.45,34.16282223]
["bitfinex","SOLUSD",1730169998126,34.16282223,181.49,181.43,34.16282223]
["bitfinex","SOLUSD",1730169999037,45.94391883,181.5,181.44,34.16282223]
["bitfinex","SOLUSD",1730169999743,11.7810966,181.5,181.45,34.16282223]
["bitfinex","SOLUSD",1730170000044,6.2711966,181.5,181.47,34.16282223]
["bitfinex","SOLUSD",1730170000343,6.2711966,181.5,181.48,34.16282223]
["bitfinex","SOLUSD",1730170000556,6.2711966,181.5,181.46,34.16282223]
["bitfinex","SOLUSD",1730170001621,6.2711966,181.5,181.46,35.29325523]
["bitfinex","SOLUSD",1730170001950,34.16282223,181.48,181.46,1.130433]
["bitfinex","SOLUSD",1730170002423,39.67272223,181.49,181.46,1.130433]
["bitfinex","SOLUSD",1730170002622,34.16282223,181.48,181.46,1.130433]
["bitfinex","SOLUSD",1730170003243,39.67312223,181.48,181.46,1.130433]
["bitfinex","SOLUSD",1730170004044,5.5103,181.48,181.46,1.130433]
["bitfinex","SOLUSD",1730170005151,45.94361883,181.5,181.46,1.130433]
["bitfinex","SOLUSD",1730170005443,6.2711966,181.5,181.46,1.130433]
["bitfinex","SOLUSD",1730170005632,6.2711966,181.5,181.47,34.16282223]
["bitfinex","SOLUSD",1730170006247,6.2711966,181.5,181.46,35.29325523]
["bitfinex","SOLUSD",1730170006441,6.2711966,181.5,181.47,34.16282223]
["bitfinex","SOLUSD",1730170007735,6.2711966,181.5,181.46,35.29325523]
["bitfinex","SOLUSD",1730170008126,6.2711966,181.5,181.49,34.16282223]
["bitfinex","SOLUSD",1730170008544,6.2711966,181.5,181.46,35.29325523]
["bitfinex","SOLUSD",1730170008854,6.2711966,181.5,181.49,34.16282223]
["bitfinex","SOLUSD",1730170014827,0.95710343,181.65,181.54,23.776884]
["bitfinex","SOLUSD",1730170015027,0.15799199,181.64,181.6,34.16282223]
["bitfinex","SOLUSD",1730170015238,0.15799199,181.64,181.59,34.16282223]
["bitfinex","SOLUSD",1730170015447,0.15799199,181.64,181.6,34.16282223]
["bitfinex","SOLUSD",1730170016443,0.15799199,181.64,181.62,34.16282223]
["bitfinex","SOLUSD",1730170017141,0.15799199,181.64,181.61,34.16282223]
["bitfinex","SOLUSD",1730170017338,0.15799199,181.64,181.63,34.16282223]
["bitfinex","SOLUSD",1730170017643,0.15799199,181.64,181.62,34.16282223]
["bitfinex","SOLUSD",1730170017838,0.15799199,181.64,181.59,34.16282223]
["bitfinex","SOLUSD",1730170018226,0.15799199,181.64,181.6,34.16282223]
["bitfinex","SOLUSD",1730170018645,0.15799199,181.64,181.61,34.16282223]
["bitfinex","SOLUSD",1730170019950,0.15799199,181.64,181.63,34.16282223]
["bitfinex","SOLUSD",1730170020349,0.15799199,181.64,181.62,34.16282223]
["bitfinex","SOLUSD",1730170020736,0.15799199,181.64,181.63,34.16282223]
["bitfinex","SOLUSD",1730170022938,0.15799199,181.64,181.62,34.16282223]
["bitfinex","SOLUSD",1730170023361,0.15799199,181.64,181.63,34.16282223]
["bitfinex","SOLUSD",1730170024354,2.202018,181.76,181.63,54.16282223]
["bitfinex","SOLUSD",1730170024651,34.77672393,181.79,181.73,34.16282223]
["bitfinex","SOLUSD",1730170024870,11.86255095,181.79,181.75,34.16282223]
["bitfinex","SOLUSD",1730170025039,0.6139017,181.79,181.76,34.16282223]
["bitfinex","SOLUSD",1730170025367,34.16282223,181.77,181.71,34.16282223]
["bitfinex","SOLUSD",1730170025655,34.16282223,181.76,181.7,34.16282223]
["bitfinex","SOLUSD",1730170025839,34.16282223,181.75,181.69,34.16282223]
["bitfinex","SOLUSD",1730170026043,34.16282223,181.74,181.68,34.16282223]
["bitfinex","SOLUSD",1730170026254,34.16282223,181.73,181.67,34.16282223]
["bitfinex","SOLUSD",1730170026637,34.16282223,181.73,181.62,34.16282223]
["bitfinex","SOLUSD",1730170026638,11.44869077,181.72,181.68,34.16282223]
["bitfinex","SOLUSD",1730170026956,11.32180954,181.71,181.68,34.16282223]
["bitfinex","SOLUSD",1730170027167,23.776884,181.74,181.7,34.16282223]
["bitfinex","SOLUSD",1730170027485,34.16282223,181.73,181.67,34.16282223]
["bitfinex","SOLUSD",1730170027757,34.16282223,181.75,181.69,34.16282223]
["bitfinex","SOLUSD",1730170027944,34.16282223,181.74,181.68,34.16282223]
["bitfinex","SOLUSD",1730170028663,34.16282223,181.76,181.7,34.16282223]
["bitfinex","SOLUSD",1730170029848,23.776884,181.78,181.73,34.16282223]
["bitfinex","SOLUSD",1730170030059,34.77672393,181.79,181.73,34.16282223]
["bitfinex","SOLUSD",1730170030262,34.16282223,181.78,181.72,34.16282223]
["bitfinex","SOLUSD",1730170031562,40.27752393,181.79,181.73,34.16282223]
["bitfinex","SOLUSD",1730170031749,0.6139017,181.79,181.75,34.16282223]
["bitfinex","SOLUSD",1730170031957,0.6139017,181.79,181.74,34.16282223]
["bitfinex","SOLUSD",1730170031958,34.77672393,181.79,181.74,34.16282223]
["bitfinex","SOLUSD",1730170032342,0.6139017,181.79,181.74,34.16282223]
["bitfinex","SOLUSD",1730170032855,0.6139017,181.79,181.75,34.16282223]
["bitfinex","SOLUSD",1730170033055,0.6139017,181.79,181.74,34.16282223]
["bitfinex","SOLUSD",1730170034249,11.94093076,181.79,181.74,34.16282223]
["bitfinex","SOLUSD",1730170034452,11.83843189,181.79,181.75,34.16282223]
["bitfinex","SOLUSD",1730170034755,0.6139017,181.79,181.77,34.16282223]
["bitfinex","SOLUSD",1730170035364,0.6139017,181.79,181.76,34.16282223]
["bitfinex","SOLUSD",1730170035572,34.16282223,181.78,181.72,34.16282223]
["bitfinex","SOLUSD",1730170035871,11.39758565,181.77,181.74,34.16282223]
["bitfinex","SOLUSD",1730170036173,34.77672393,181.79,181.74,34.16282223]
["bitfinex","SOLUSD",1730170036671,34.16282223,181.78,181.72,34.16282223]
["bitfinex","SOLUSD",1730170036962,11.76786731,181.77,181.72,34.16282223]
["bitfinex","SOLUSD",1730170037170,34.16282223,181.78,181.73,34.16282223]
["bitfinex","SOLUSD",1730170037863,11.80295537,181.77,181.73,34.16282223]
["bitfinex","SOLUSD",1730170038068,34.16282223,181.78,181.73,34.16282223]
["bitfinex","SOLUSD",1730170038266,34.16282223,181.78,181.72,34.16282223]
["bitfinex","SOLUSD",1730170038861,34.77672393,181.79,181.73,34.16282223]
["bitfinex","SOLUSD",1730170039058,34.77672393,181.79,181.74,34.16282223]
["bitfinex","SOLUSD",1730170039262,12.09369482,181.78,181.74,34.16282223]
["bitfinex","SOLUSD",1730170039470,12.09369482,181.78,181.73,34.16282223]
["bitfinex","SOLUSD",1730170039471,23.776884,181.78,181.73,34.16282223]
["bitfinex","SOLUSD",1730170039977,34.16282223,181.76,181.7,34.16282223]
["bitfinex","SOLUSD",1730170040178,57.93970623,181.75,181.69,34.16282223]
["bitfinex","SOLUSD",1730170040478,34.16282223,181.73,181.68,34.16282223]
["bitfinex","SOLUSD",1730170040653,23.776884,181.75,181.7,34.16282223]
["bitfinex","SOLUSD",1730170040855,57.93970623,181.75,181.7,34.16282223]
["bitfinex","SOLUSD",1730170041182,57.93970623,181.75,181.69,34.16282223]
["bitfinex","SOLUSD",1730170042176,34.16282223,181.76,181.71,34.16282223]
["bitfinex","SOLUSD",1730170042587,34.16282223,181.76,181.7,34.16282223]
["bitfinex","SOLUSD",1730170043779,23.776884,181.76,181.7,34.16282223]
["bitfinex","SOLUSD",1730170043999,34.16282223,181.75,181.7,34.16282223]
["bitfinex","SOLUSD",1730170044285,34.16282223,181.74,181.68,34.16282223]
["bitfinex","SOLUSD",1730170044494,34.16282223,181.71,181.65,34.16282223]
["bitfinex","SOLUSD",1730170044782,34.16282223,181.7,181.65,34.16282223]
["bitfinex","SOLUSD",1730170044969,5.5022,181.75,181.63,1.129375]
["bitfinex","SOLUSD",1730170044970,34.16282223,181.67,181.63,1.129375]
["bitfinex","SOLUSD",1730170045167,34.16282223,181.65,181.63,1.129375]
["bitfinex","SOLUSD",1730170045375,34.16282223,181.64,181.63,1.129375]
["bitfinex","SOLUSD",1730170045565,77.93970623,181.64,181.63,1.129375]
["bitfinex","SOLUSD",1730170045757,57.93970623,181.64,181.63,1.129375]
["bitfinex","SOLUSD",1730170046283,83.44500623,181.64,181.63,1.129375]
["bitfinex","SOLUSD",1730170046796,117.80782846,181.64,181.63,1.129375]
["bitfinex","SOLUSD",1730170047380,83.54500623,181.64,181.63,1.129375]
["bitfinex","SOLUSD",1730170047691,117.70782846,181.64,181.63,1.129375]
["bitfinex","SOLUSD",1730170048192,117.60782846,181.64,181.63,1.129375]
["bitfinex","SOLUSD",1730170048393,117.70782846,181.64,181.63,1.129375]
["bitfinex","SOLUSD",1730170049586,130.82146552,181.64,181.63,1.129375]
["bitfinex","SOLUSD",1730170049771,131.34552635,181.64,181.63,1.129375]
["bitfinex","SOLUSD",1730170049966,117.70782846,181.64,181.63,1.129375]
["bitfinex","SOLUSD",1730170050172,131.69644984,181.64,181.63,1.129375]
["bitfinex","SOLUSD",1730170050372,0.1,181.62,181.5,34.16282223]
["bitfinex","SOLUSD",1730170050572,34.16282223,181.55,181.49,34.16282223]
["bitfinex","SOLUSD",1730170050794,34.16282223,181.55,181.5,34.16282223]
["bitfinex","SOLUSD",1730170051101,34.16282223,181.53,181.47,34.16282223]
["bitfinex","SOLUSD",1730170051278,0.1,181.6,181.35,34.16282223]
["bitfinex","SOLUSD",1730170051279,34.16282223,181.5,181.45,34.16282223]
["bitfinex","SOLUSD",1730170051483,34.16282223,181.5,181.44,34.16282223]
["bitfinex","SOLUSD",1730170052694,34.16282223,181.51,181.45,34.16282223]
["bitfinex","SOLUSD",1730170053097,34.16282223,181.5,181.44,34.16282223]
["bitfinex","SOLUSD",1730170053465,34.16282223,181.49,181.44,34.16282223]
["bitfinex","SOLUSD",1730170053902,34.16282223,181.47,181.42,34.16282223]
["bitfinex","SOLUSD",1730170054466,34.16282223,181.52,181.46,34.16282223]
["bitfinex","SOLUSD",1730170054696,34.16282223,181.52,181.47,34.16282223]
["bitfinex","SOLUSD",1730170054902,34.16282223,181.48,181.42,34.16282223]
["bitfinex","SOLUSD",1730170055195,34.16282223,181.48,181.39,23.3031]
["bitfinex","SOLUSD",1730170055396,23.776884,181.5,181.39,23.3031]
["bitfinex","SOLUSD",1730170055570,34.16282223,181.48,181.42,34.16282223]
["bitfinex","SOLUSD",1730170055770,34.16282223,181.45,181.4,34.16282223]
["bitfinex","SOLUSD",1730170055971,34.16282223,181.47,181.41,34.16282223]
["bitfinex","SOLUSD",1730170056168,34.16282223,181.42,181.36,34.16282223]
["bitfinex","SOLUSD",1730170056373,34.16282223,181.41,181.36,34.16282223]
["bitfinex","SOLUSD",1730170056587,34.16282223,181.4,181.34,34.16282223]
["bitfinex","SOLUSD",1730170056797,34.16282223,181.4,181.32,16.0548]
["bitfinex","SOLUSD",1730170056798,34.16282223,181.4,181.35,34.16282223]
["bitfinex","SOLUSD",1730170057796,34.16282223,181.39,181.34,34.16282223]
["bitfinex","SOLUSD",1730170058309,34.16282223,181.39,181.33,34.16282223]
["bitfinex","SOLUSD",1730170059305,34.16282223,181.38,181.32,34.16282223]
["bitfinex","SOLUSD",1730170059677,34.16282223,181.37,181.32,34.16282223]
["bitfinex","SOLUSD",1730170060495,34.16282223,181.37,181.31,34.16282223]
["bitfinex","SOLUSD",1730170060707,34.16282223,181.37,181.32,34.16282223]
["bitfinex","SOLUSD",1730170060909,34.16282223,181.37,181.31,34.16282223]
["bitfinex","SOLUSD",1730170061077,34.16282223,181.37,181.32,34.16282223]
["bitfinex","SOLUSD",1730170061679,34.16282223,181.39,181.33,34.16282223]
["bitfinex","SOLUSD",1730170061899,34.16282223,181.4,181.35,34.16282223]
["bitfinex","SOLUSD",1730170062674,34.16282223,181.39,181.34,34.16282223]
["bitfinex","SOLUSD",1730170062899,34.16282223,181.37,181.32,34.16282223]
["bitfinex","SOLUSD",1730170063491,34.16282223,181.37,181.31,34.16282223]
["bitfinex","SOLUSD",1730170063880,34.16282223,181.36,181.31,34.16282223]
["bitfinex","SOLUSD",1730170064081,34.16282223,181.37,181.31,34.16282223]
["bitfinex","SOLUSD",1730170064392,34.16282223,181.37,181.32,34.16282223]
["bitfinex","SOLUSD",1730170064693,34.16282223,181.38,181.33,34.16282223]
["bitfinex","SOLUSD",1730170065303,34.16282223,181.39,181.34,34.16282223]
["bitfinex","SOLUSD",1730170065615,34.16282223,181.45,181.38,34.16282223]
["bitfinex","SOLUSD",1730170065818,34.16282223,181.4,181.35,34.16282223]
["bitfinex","SOLUSD",1730170066111,5.5105,181.47,181.26,21.7793]
["bitfinex","SOLUSD",1730170066309,5.5105,181.47,181.27,20.0]
["bitfinex","SOLUSD",1730170066603,34.16282223,181.42,181.36,34.16282223]
["bitfinex","SOLUSD",1730170066811,34.16282223,181.41,181.35,34.16282223]
["bitfinex","SOLUSD",1730170066996,34.16282223,181.42,181.36,34.16282223]
["bitfinex","SOLUSD",1730170067501,34.16282223,181.38,181.32,34.16282223]
["bitfinex","SOLUSD",1730170067708,34.16282223,181.39,181.33,34.16282223]
["bitfinex","SOLUSD",1730170067905,34.16282223,181.39,181.34,34.16282223]
["bitfinex","SOLUSD",1730170068799,34.16282223,181.35,181.2,6.5815]
["bitfinex","SOLUSD",1730170068977,6.3937,181.38,181.2,6.5815]
["bitfinex","SOLUSD",1730170068978,34.16282223,181.32,181.26,34.16282223]
["bitfinex","SOLUSD",1730170069177,57.93970623,181.34,181.28,34.16282223]
["bitfinex","SOLUSD",1730170069382,23.776884,181.34,181.2,6.5815]
["bitfinex","SOLUSD",1730170070108,34.16282223,181.32,181.27,34.16282223]
["bitfinex","SOLUSD",1730170070312,34.16282223,181.33,181.27,33.66282223]
["bitfinex","SOLUSD",1730170070497,34.16282223,181.33,181.27,34.16282223]
["bitfinex","SOLUSD",1730170070694,13.83673719,181.32,181.27,34.16282223]
["bitfinex","SOLUSD",1730170070896,34.16282223,181.33,181.27,34.16282223]
["bitfinex","SOLUSD",1730170071091,23.776884,181.32,181.27,34.16282223]
["bitfinex","SOLUSD",1730170071300,12.78681427,181.31,181.28,34.16282223]
["bitfinex","SOLUSD",1730170071490,23.776884,181.32,181.28,34.16282223]
["bitfinex","SOLUSD",1730170071806,13.70577149,181.31,181.26,34.16282223]
["bitfinex","SOLUSD",1730170072009,57.93970623,181.32,181.26,34.16282223]
["bitfinex","SOLUSD",1730170072521,21.38428861,181.32,181.27,21.38428861]
["bitfinex","SOLUSD",1730170072888,13.41329054,181.31,181.27,21.38428861]
["bitfinex","SOLUSD",1730170073090,13.15391195,181.3,181.27,21.38428861]
["bitfinex","SOLUSD",1730170073304,21.38428861,181.32,181.27,21.38428861]
["bitfinex","SOLUSD",1730170073687,21.38428861,181.32,181.2,6.5815]
["bitfinex","SOLUSD",1730170073893,6.1624,181.45,181.31,21.38428861]
["bitfinex","SOLUSD",1730170074100,21.38428861,181.41,181.35,21.38428861]
["bitfinex","SOLUSD",1730170074312,21.38428861,181.39,181.33,21.38428861]
["bitfinex","SOLUSD",1730170074914,11.65052191,181.38,181.34,21.38428861]
["bitfinex","SOLUSD",1730170075088,45.16117261,181.41,181.36,21.38428861]
["bitfinex","SOLUSD",1730170075404,21.38428861,181.4,181.34,21.38428861]
["bitfinex","SOLUSD",1730170076398,11.58175718,181.39,181.34,21.38428861]
["bitfinex","SOLUSD",1730170076714,34.18540427,181.39,181.33,34.18540427]
["bitfinex","SOLUSD",1730170076888,23.776884,181.39,181.34,34.18540427]
["bitfinex","SOLUSD",1730170077093,34.18540427,181.38,181.33,34.18540427]
["bitfinex","SOLUSD",1730170077294,34.18540427,181.38,181.32,34.18540427]
["bitfinex","SOLUSD",1730170077616,25.5114,181.44,181.37,34.18540427]
["bitfinex","SOLUSD",1730170077919,34.18540427,181.42,181.36,34.18540427]
["bitfinex","SOLUSD",1730170078417,23.776884,181.41,181.36,34.18540427]
["bitfinex","SOLUSD",1730170078602,34.18540427,181.43,181.37,34.18540427]
["bitfinex","SOLUSD",1730170078933,54.18540427,181.44,181.38,34.18540427]
["bitfinex","SOLUSD",1730170079098,34.18540427,181.43,181.37,34.18540427]
["bitfinex","SOLUSD",1730170079602,34.18540427,181.41,181.36,34.18540427]
["bitfinex","SOLUSD",1730170079802,34.18540427,181.43,181.37,34.18540427]
["bitfinex","SOLUSD",1730170079996,23.776884,181.42,181.37,34.18540427]
["bitfinex","SOLUSD",1730170080206,34.18540427,181.43,181.37,34.18540427]
["bitfinex","SOLUSD",1730170080207,57.96228827,181.43,181.37,34.18540427]
["bitfinex","SOLUSD",1730170080402,34.18540427,181.42,181.36,34.18540427]
["bitfinex","SOLUSD",1730170080812,57.96228827,181.43,181.37,34.18540427]
["bitfinex","SOLUSD",1730170080998,34.18540427,181.42,181.36,34.18540427]
["bitfinex","SOLUSD",1730170081390,57.96228827,181.41,181.35,34.18540427]
["bitfinex","SOLUSD",1730170082126,23.776884,181.41,181.36,34.18540427]
["bitfinex","SOLUSD",1730170082303,23.776884,181.43,181.38,34.18540427]
["bitfinex","SOLUSD",1730170082506,34.18540427,181.44,181.38,34.18540427]
["bitfinex","SOLUSD",1730170083396,20.0,181.47,181.42,34.18540427]
["bitfinex","SOLUSD",1730170083597,34.18540427,181.45,181.39,34.18540427]
["bitfinex","SOLUSD",1730170083901,54.18540427,181.47,181.41,34.18540427]
["bitfinex","SOLUSD",1730170084118,34.18540427,181.49,181.43,34.18540427]
["bitfinex","SOLUSD",1730170084313,5.5102,181.48,181.43,34.18540427]
["bitfinex","SOLUSD",1730170084522,39.69560427,181.48,181.42,34.18540427]
["bitfinex","SOLUSD",1730170084815,34.18540427,181.47,181.41,34.18540427]
["bitfinex","SOLUSD",1730170085020,39.69560427,181.48,181.42,34.18540427]
["bitfinex","SOLUSD",1730170085519,34.18540427,181.53,181.47,34.18540427]
["bitfinex","SOLUSD",1730170085693,5.6078,181.56,181.46,34.18540427]
["bitfinex","SOLUSD",1730170085694,34.18540427,181.52,181.46,34.18540427]
["bitfinex","SOLUSD",1730170086095,34.18540427,181.52,181.45,34.18540427]
["bitfinex","SOLUSD",1730170086404,34.18540427,181.51,181.45,34.18540427]
["bitfinex","SOLUSD",1730170086597,34.18540427,181.52,181.45,34.18540427]
["bitfinex","SOLUSD",1730170087113,23.776884,181.51,181.45,34.18540427]
["bitfinex","SOLUSD",1730170087320,34.18540427,181.5,181.37,20.0]
["bitfinex","SOLUSD",1730170087519,57.96228827,181.51,181.44,34.18540427]
["bitfinex","SOLUSD",1730170088032,34.18540427,181.5,181.44,34.18540427]
["bitfinex","SOLUSD",1730170088235,23.776884,181.52,181.36,20.0]
["bitfinex","SOLUSD",1730170088436,23.776884,181.52,181.48,34.18540427]
["bitfinex","SOLUSD",1730170088640,23.776884,181.53,181.48,34.18540427]
["bitfinex","SOLUSD",1730170089005,23.776884,181.53,181.47,34.18540427]
["bitfinex","SOLUSD",1730170089628,57.96228827,181.53,181.47,34.18540427]
["bitfinex","SOLUSD",1730170089818,34.18540427,181.52,181.46,34.18540427]
["bitfinex","SOLUSD",1730170090227,34.18540427,181.49,181.43,34.18540427]
["bitfinex","SOLUSD",1730170090427,39.69570427,181.48,181.42,34.18540427]
["bitfinex","SOLUSD",1730170090635,34.18540427,181.47,181.41,34.18540427]
["bitfinex","SOLUSD",1730170091212,39.69570427,181.48,181.42,34.18540427]
["bitfinex","SOLUSD",1730170091715,34.18540427,181.47,181.41,34.18540427]
["bitfinex","SOLUSD",1730170092033,57.96228827,181.46,181.4,34.18540427]
["bitfinex","SOLUSD",1730170092206,23.776884,181.46,181.41,34.18540427]
["bitfinex","SOLUSD",1730170093132,34.18540427,181.42,181.37,34.18540427]
["bitfinex","SOLUSD",1730170093305,34.18540427,181.44,181.39,34.18540427]
["bitfinex","SOLUSD",1730170093625,23.776884,181.44,181.39,34.18540427]
["bitfinex","SOLUSD",1730170093832,57.96228827,181.44,181.35,34.18540427]
["bitfinex","SOLUSD",1730170094031,57.96228827,181.44,181.38,34.18540427]
["bitfinex","SOLUSD",1730170094203,63.47398827,181.44,181.38,34.18540427]
["bitfinex","SOLUSD",1730170094410,34.18540427,181.43,181.37,34.18540427]
["bitfinex","SOLUSD",1730170094629,34.18540427,181.42,181.37,34.18540427]
["bitfinex","SOLUSD",1730170094818,34.18540427,181.42,181.36,34.18540427]
["bitfinex","SOLUSD",1730170095019,34.18540427,181.42,181.37,34.18540427]
["bitfinex","SOLUSD",1730170095416,34.18540427,181.42,181.36,34.18540427]
["bitfinex","SOLUSD",1730170095737,34.18540427,181.42,181.37,34.18540427]
["bitfinex","SOLUSD",1730170095943,34.18540427,181.4,181.35,34.18540427]
["bitfinex","SOLUSD",1730170096331,34.18540427,181.39,181.33,40.63140427]
["bitfinex","SOLUSD",1730170096624,21.36483465,181.4,181.35,21.36483465]
["bitfinex","SOLUSD",1730170096825,21.36483465,181.36,181.32,15.8615]
["bitfinex","SOLUSD",1730170097030,21.36483465,181.35,181.32,15.8615]
["bitfinex","SOLUSD",1730170097231,21.36483465,181.37,181.32,15.8615]
["bitfinex","SOLUSD",1730170097617,21.36483465,181.36,181.32,15.8615]
["bitfinex","SOLUSD",1730170097814,21.36483465,181.37,181.32,15.8615]
["bitfinex","SOLUSD",1730170098027,21.36483465,181.33,181.27,27.52963465]
["bitfinex","SOLUSD",1730170098234,21.36483465,181.32,181.27,27.52963465]
["bitfinex","SOLUSD",1730170098619,21.36483465,181.34,181.28,21.36483465]
["bitfinex","SOLUSD",1730170098814,21.36483465,181.32,181.27,27.52963465]
["bitfinex","SOLUSD",1730170099340,21.36483465,181.31,181.27,6.1648]
["bitfinex","SOLUSD",1730170099523,21.36483465,181.32,181.27,27.52963465]
["bitfinex","SOLUSD",1730170099720,21.36483465,181.31,181.27,6.1648]
["bitfinex","SOLUSD",1730170100039,5.5129,181.39,181.24,16.7074]
["bitfinex","SOLUSD",1730170100040,21.36483465,181.28,181.24,16.7074]
["bitfinex","SOLUSD",1730170100224,21.36483465,181.29,181.24,16.7074]
["bitfinex","SOLUSD",1730170100419,21.36483465,181.3,181.25,21.36483465]
["bitfinex","SOLUSD",1730170100734,21.36483465,181.29,181.24,38.07223465]
["bitfinex","SOLUSD",1730170100939,21.36483465,181.29,181.24,16.7074]
["bitfinex","SOLUSD",1730170102249,21.36483465,181.25,181.19,21.36483465]
["bitfinex","SOLUSD",1730170102436,21.36483465,181.23,181.18,21.36483465]
["bitfinex","SOLUSD",1730170102650,21.36483465,181.23,181.17,37.99593465]
["bitfinex","SOLUSD",1730170102940,21.36483465,181.22,181.17,37.99593465]
["bitfinex","SOLUSD",1730170103118,21.36483465,181.22,181.17,16.6311]
["bitfinex","SOLUSD",1730170103317,21.36483465,181.19,181.16,0.6139017]
["bitfinex","SOLUSD",1730170103848,21.36483465,181.18,181.16,0.6139017]
["bitfinex","SOLUSD",1730170104141,21.36483465,181.17,181.16,0.6139017]
["bitfinex","SOLUSD",1730170106146,21.36483465,181.21,181.16,21.97873635]
["bitfinex","SOLUSD",1730170106436,13.7897,181.3,181.16,21.97873635]
["bitfinex","SOLUSD",1730170106437,34.25662736,181.19,181.16,0.6139017]
["bitfinex","SOLUSD",1730170106947,34.25662736,181.23,181.16,0.6139017]
["bitfinex","SOLUSD",1730170107153,34.25662736,181.17,181.16,0.6139017]
["bitfinex","SOLUSD",1730170107523,34.25662736,181.18,181.16,0.6139017]
["bitfinex","SOLUSD",1730170107822,34.25662736,181.17,181.16,0.6139017]
["bitfinex","SOLUSD",1730170109346,39.77622736,181.17,181.16,0.6139017]
["bitfinex","SOLUSD",1730170110728,61.84252736,181.26,181.16,0.6139017]
["bitfinex","SOLUSD",1730170110729,34.25662736,181.19,181.16,0.6139017]
["bitfinex","SOLUSD",1730170112043,34.25662736,181.2,181.16,0.6139017]
["bitfinex","SOLUSD",1730170112428,34.25662736,181.23,181.17,34.25662736]
["bitfinex","SOLUSD",1730170112628,34.25662736,181.24,181.18,34.25662736]
["bitfinex","SOLUSD",1730170112831,34.25662736,181.2,181.16,0.6139017]
["bitfinex","SOLUSD",1730170113620,34.25662736,181.18,181.16,0.6139017]
["bitfinex","SOLUSD",1730170114540,34.25662736,181.19,181.16,0.6139017]
["bitfinex","SOLUSD",1730170114743,34.25662736,181.22,181.16,34.87052906]
["bitfinex","SOLUSD",1730170114933,5.5172,181.25,181.16,34.87052906]
["bitfinex","SOLUSD",1730170114934,34.25662736,181.21,181.16,34.87052906]
["bitfinex","SOLUSD",1730170115843,34.25662736,181.21,181.16,0.6139017]
["bitfinex","SOLUSD",1730170116024,34.25662736,181.23,181.17,34.25662736]
["bitfinex","SOLUSD",1730170116224,34.25662736,181.21,181.16,34.87052906]
["bitfinex","SOLUSD",1730170116948,34.25662736,181.21,181.16,0.6139017]
["bitfinex","SOLUSD",1730170117258,34.25662736,181.21,181.16,34.87052906]
["bitfinex","SOLUSD",1730170117548,34.25662736,181.23,181.17,34.25662736]
["bitfinex","SOLUSD",1730170118343,34.25662736,181.22,181.16,34.87052906]
["bitfinex","SOLUSD",1730170118734,34.25662736,181.21,181.16,0.6139017]
["bitfinex","SOLUSD",1730170118933,34.25662736,181.22,181.16,34.87052906]
["bitfinex","SOLUSD",1730170119145,34.25662736,181.2,181.16,0.6139017]
["bitfinex","SOLUSD",1730170119651,34.25662736,181.19,181.16,0.6139017]
["bitfinex","SOLUSD",1730170119832,34.25662736,181.18,181.16,0.6139017]
["bitfinex","SOLUSD",1730170123355,34.25662736,181.19,181.16,0.6139017]
["bitfinex","SOLUSD",1730170123540,34.25662736,181.21,181.16,0.6139017]
["bitfinex","SOLUSD",1730170123740,34.25662736,181.22,181.16,34.87052906]
["bitfinex","SOLUSD",1730170123937,34.25662736,181.19,181.16,0.6139017]
["bitfinex","SOLUSD",1730170124629,34.25662736,181.2,181.16,0.6139017]
["bitfinex","SOLUSD",1730170125032,34.25662736,181.19,181.16,0.6139017]
["bitfinex","SOLUSD",1730170125335,13.7913,181.28,181.16,0.6139017]
["bitfinex","SOLUSD",1730170125336,13.7883,181.32,181.18,34.25662736]
["bitfinex","SOLUSD",1730170125538,34.25662736,181.22,181.16,57.89652906]
["bitfinex","SOLUSD",1730170125745,34.25662736,181.21,181.16,23.6399017]
["bitfinex","SOLUSD",1730170125946,34.25662736,181.2,181.16,17.4089017]
["bitfinex","SOLUSD",1730170126653,34.25662736,181.23,181.17,34.25662736]
["bitfinex","SOLUSD",1730170127027,34.25662736,181.22,181.16,51.66552906]
["bitfinex","SOLUSD",1730170127933,34.25662736,181.2,181.16,0.6139017]
["bitfinex","SOLUSD",1730170128431,34.25662736,181.26,181.16,0.6139017]
["bitfinex","SOLUSD",1730170128432,21.41089249,181.19,181.16,0.6139017]
["bitfinex","SOLUSD",1730170128950,21.41089249,181.17,181.16,0.6139017]
["bitfinex","SOLUSD",1730170132161,72.11826898,181.17,181.16,0.6139017]
["bitfinex","SOLUSD",1730170133436,21.41089249,181.17,181.16,0.6139017]
["bitfinex","SOLUSD",1730170133656,21.41089249,181.17,181.04,21.41089249]
["bitfinex","SOLUSD",1730170133657,43.776884,181.16,181.04,21.41089249]
["bitfinex","SOLUSD",1730170133849,21.41089249,181.12,181.06,21.41089249]
["bitfinex","SOLUSD",1730170134164,21.41089249,181.1,181.05,21.41089249]
["bitfinex","SOLUSD",1730170135463,21.41089249,181.1,181.04,21.41089249]
["bitfinex","SOLUSD",1730170135955,21.41089249,181.09,181.01,23.776884]
["bitfinex","SOLUSD",1730170136157,21.41089249,181.09,181.04,21.41089249]
["bitfinex","SOLUSD",1730170136365,21.41089249,181.1,181.04,21.41089249]
["bitfinex","SOLUSD",1730170136952,21.41089249,181.12,181.07,21.41089249]
["bitfinex","SOLUSD",1730170137169,21.41089249,181.09,181.04,21.41089249]
["bitfinex","SOLUSD",1730170137371,21.41089249,181.1,181.04,21.41089249]
["bitfinex","SOLUSD",1730170137741,21.41089249,181.09,181.04,21.41089249]
["bitfinex","SOLUSD",1730170138950,21.41089249,181.1,181.04,21.41089249]
["bitfinex","SOLUSD",1730170139337,37.05524769,181.24,181.09,21.41089249]
["bitfinex","SOLUSD",1730170139338,21.41089249,181.15,181.09,21.41089249]
["bitfinex","SOLUSD",1730170139567,21.41089249,181.14,181.08,21.41089249]
["bitfinex","SOLUSD",1730170139748,21.41089249,181.15,181.09,21.41089249]
["bitfinex","SOLUSD",1730170140063,21.41089249,181.17,181.11,21.41089249]
["bitfinex","SOLUSD",1730170140242,21.41089249,181.16,181.11,21.41089249]
["bitfinex","SOLUSD",1730170140669,21.41089249,181.17,181.11,21.41089249]
["bitfinex","SOLUSD",1730170140837,21.41089249,181.17,181.06,0.1]
["bitfinex","SOLUSD",1730170140838,21.41089249,181.19,181.13,21.41089249]
["bitfinex","SOLUSD",1730170141036,21.41089249,181.2,181.14,21.41089249]
["bitfinex","SOLUSD",1730170141237,21.41089249,181.19,181.13,21.41089249]
["bitfinex","SOLUSD",1730170141472,21.41089249,181.18,181.13,21.41089249]
["bitfinex","SOLUSD",1730170141650,21.41089249,181.19,181.13,21.41089249]
["bitfinex","SOLUSD",1730170142251,21.41089249,181.19,181.14,21.41089249]
["bitfinex","SOLUSD",1730170142473,34.25852969,181.2,181.14,34.25852969]
["bitfinex","SOLUSD",1730170142646,6.4174,181.25,181.12,16.235]
["bitfinex","SOLUSD",1730170142647,34.25852969,181.22,181.16,34.25852969]
["bitfinex","SOLUSD",1730170142842,34.25852969,181.19,181.14,34.25852969]
["bitfinex","SOLUSD",1730170143048,34.25852969,181.18,181.13,34.25852969]
["bitfinex","SOLUSD",1730170143260,5.5173,181.25,181.13,34.25852969]
["bitfinex","SOLUSD",1730170143648,34.25852969,181.19,181.13,34.25852969]
["bitfinex","SOLUSD",1730170144556,34.25852969,181.19,181.14,34.25852969]
["bitfinex","SOLUSD",1730170144757,34.25852969,181.19,181.13,34.25852969]
["bitfinex","SOLUSD",1730170144952,34.25852969,181.16,181.11,34.25852969]
["bitfinex","SOLUSD",1730170145152,34.25852969,181.15,181.09,34.25852969]
["bitfinex","SOLUSD",1730170145458,34.25852969,181.16,181.1,34.25852969]
["bitfinex","SOLUSD",1730170145762,34.25852969,181.17,181.11,34.25852969]
["bitfinex","SOLUSD",1730170146851,34.25852969,181.15,181.07,15.7602]
["bitfinex","SOLUSD",1730170147058,34.25852969,181.15,181.09,34.25852969]
["bitfinex","SOLUSD",1730170147447,34.25852969,181.16,181.1,34.25852969]
["bitfinex","SOLUSD",1730170147973,34.25852969,181.17,181.11,34.25852969]
["bitfinex","SOLUSD",1730170148175,5.5178,181.23,181.14,34.25852969]
["bitfinex","SOLUSD",1730170148176,34.25852969,181.19,181.14,34.25852969]
["bitfinex","SOLUSD",1730170148371,34.25852969,181.21,181.15,34.25852969]
["bitfinex","SOLUSD",1730170148953,34.25852969,181.24,181.18,34.25852969]
["bitfinex","SOLUSD",1730170149179,34.25852969,181.24,181.19,34.25852969]
["bitfinex","SOLUSD",1730170149681,0.1,181.33,181.09,23.776884]
["bitfinex","SOLUSD",1730170149682,34.25852969,181.28,181.22,34.25852969]
["bitfinex","SOLUSD",1730170149887,34.25852969,181.29,181.23,34.25852969]
["bitfinex","SOLUSD",1730170150074,4.1195866,181.28,181.23,34.25852969]
["bitfinex","SOLUSD",1730170150252,34.25852969,181.29,181.23,34.25852969]
["bitfinex","SOLUSD",1730170150455,34.25852969,181.29,181.24,34.25852969]
["bitfinex","SOLUSD",1730170150667,34.25852969,181.29,181.19,15.3412]
["bitfinex","SOLUSD",1730170150874,34.25852969,181.3,181.24,34.25852969]
["bitfinex","SOLUSD",1730170151067,34.25852969,181.33,181.27,34.25852969]
["bitfinex","SOLUSD",1730170151286,4.1177494,181.32,181.27,34.25852969]
["bitfinex","SOLUSD",1730170151577,4.1177494,181.31,181.29,34.25852969]
["bitfinex","SOLUSD",1730170151762,34.25852969,181.36,181.3,34.25852969]
["bitfinex","SOLUSD",1730170151968,4.11564201,181.35,181.3,34.25852969]
["bitfinex","SOLUSD",1730170152176,4.11564201,181.34,181.29,34.25852969]
["bitfinex","SOLUSD",1730170152465,4.11564201,181.34,181.22,0.1]
["bitfinex","SOLUSD",1730170152466,34.25852969,181.36,181.3,34.25852969]
["bitfinex","SOLUSD",1730170152657,4.11278145,181.35,181.3,34.25852969]
["bitfinex","SOLUSD",1730170152858,4.11278145,181.34,181.3,34.25852969]
["bitfinex","SOLUSD",1730170153082,34.25852969,181.36,181.3,34.25852969]
["bitfinex","SOLUSD",1730170153383,4.11258742,181.35,181.3,34.25852969]
["bitfinex","SOLUSD",1730170153553,34.25852969,181.36,181.3,34.25852969]
["bitfinex","SOLUSD",1730170153753,4.11028462,181.35,181.3,34.25852969]
["bitfinex","SOLUSD",1730170153954,34.25852969,181.36,181.3,34.25852969]
["bitfinex","SOLUSD",1730170154152,34.25852969,181.35,181.29,34.25852969]
["bitfinex","SOLUSD",1730170154372,34.25852969,181.33,181.27,34.25852969]
["bitfinex","SOLUSD",1730170154762,34.25852969,181.3,181.24,34.25852969]
["bitfinex","SOLUSD",1730170154960,34.25852969,181.29,181.23,34.25852969]
["bitfinex","SOLUSD",1730170155383,34.25852969,181.31,181.25,34.25852969]
["bitfinex","SOLUSD",1730170155883,34.25852969,181.3,181.24,34.25852969]
["bitfinex","SOLUSD",1730170157678,34.25852969,181.29,181.23,34.25852969]
["bitfinex","SOLUSD",1730170157853,34.25852969,181.3,181.24,34.25852969]
["bitfinex","SOLUSD",1730170158254,34.25852969,181.29,181.24,34.25852969]
["bitfinex","SOLUSD",1730170158485,34.25852969,181.27,181.21,34.25852969]
["bitfinex","SOLUSD",1730170158872,34.25852969,181.28,181.22,34.25852969]
["bitfinex","SOLUSD",1730170159557,34.25852969,181.28,181.19,15.3412]
["bitfinex","SOLUSD",1730170159558,34.25852969,181.27,181.21,34.25852969]
["bitfinex","SOLUSD",1730170159773,34.25852969,181.26,181.2,34.25852969]
["bitfinex","SOLUSD",1730170159957,19.3007,181.34,181.19,15.3412]
["bitfinex","SOLUSD",1730170159958,34.25852969,181.28,181.23,34.25852969]
["bitfinex","SOLUSD",1730170160388,34.25852969,181.28,181.22,34.25852969]
["bitfinex","SOLUSD",1730170161386,34.25852969,181.29,181.23,34.25852969]
["bitfinex","SOLUSD",1730170161681,34.25852969,181.27,181.22,34.25852969]
["bitfinex","SOLUSD",1730170162987,34.25852969,181.28,181.23,34.25852969]
["bitfinex","SOLUSD",1730170163784,34.25852969,181.31,181.25,34.25852969]
["bitfinex","SOLUSD",1730170164164,34.25852969,181.3,181.24,34.25852969]
["bitfinex","SOLUSD",1730170164578,21.38703472,181.3,181.24,21.38703472]
["bitfinex","SOLUSD",1730170164780,21.38703472,181.29,181.23,21.38703472]
["bitfinex","SOLUSD",1730170164961,21.38703472,181.28,181.19,15.3412]
["bitfinex","SOLUSD",1730170165164,21.38703472,181.29,181.24,21.38703472]
["bitfinex","SOLUSD",1730170165358,21.38703472,181.3,181.24,21.38703472]
["bitfinex","SOLUSD",1730170165778,21.38703472,181.32,181.27,21.38703472]
["bitfinex","SOLUSD",1730170166089,21.38703472,181.37,181.31,21.38703472]
["bitfinex","SOLUSD",1730170166264,21.38703472,181.36,181.3,21.38703472]
["bitfinex","SOLUSD",1730170166658,21.38703472,181.37,181.32,21.38703472]
["bitfinex","SOLUSD",1730170167267,21.38703472,181.37,181.31,21.38703472]
["bitfinex","SOLUSD",1730170167466,21.38703472,181.36,181.3,21.38703472]
["bitfinex","SOLUSD",1730170167676,21.38703472,181.36,181.31,21.38703472]
["bitfinex","SOLUSD",1730170167880,21.38703472,181.36,181.3,21.38703472]
["bitfinex","SOLUSD",1730170168083,21.38703472,181.32,181.26,21.38703472]
["bitfinex","SOLUSD",1730170168269,21.38703472,181.33,181.27,21.38703472]
["bitfinex","SOLUSD",1730170168468,21.38703472,181.32,181.26,21.38703472]
["bitfinex","SOLUSD",1730170168668,21.38703472,181.33,181.27,21.38703472]
["bitfinex","SOLUSD",1730170169284,26.90193472,181.33,181.27,21.38703472]
["bitfinex","SOLUSD",1730170169678,5.5149,181.33,181.29,21.38703472]
["bitfinex","SOLUSD",1730170169888,21.38703472,181.37,181.31,21.38703472]
["bitfinex","SOLUSD",1730170170180,21.38703472,181.36,181.3,21.38703472]
["bitfinex","SOLUSD",1730170170385,21.38703472,181.35,181.29,21.38703472]
["bitfinex","SOLUSD",1730170170573,21.36703472,181.36,181.3,21.38703472]
["bitfinex","SOLUSD",1730170170772,12.18720116,181.35,181.3,21.38703472]
["bitfinex","SOLUSD",1730170171084,26.88113472,181.36,181.3,21.38703472]
["bitfinex","SOLUSD",1730170171668,21.38703472,181.38,181.32,21.38703472]
["bitfinex","SOLUSD",1730170171890,21.38703472,181.34,181.28,21.38703472]
["bitfinex","SOLUSD",1730170172987,26.90173472,181.34,181.28,21.38703472]
["bitfinex","SOLUSD",1730170173180,26.90103472,181.36,181.3,21.38703472]
["bitfinex","SOLUSD",1730170173374,5.514,181.36,181.31,21.38703472]
["bitfinex","SOLUSD",1730170173817,5.5136,181.37,181.32,21.38703472]
["bitfinex","SOLUSD",1730170173973,26.90063472,181.37,181.31,21.38703472]
["bitfinex","SOLUSD",1730170174173,26.90063472,181.37,181.26,21.38703472]
["bitfinex","SOLUSD",1730170174174,21.38703472,181.34,181.28,21.38703472]
["bitfinex","SOLUSD",1730170174381,21.38703472,181.35,181.29,21.38703472]
["bitfinex","SOLUSD",1730170174600,21.38703472,181.33,181.27,21.38703472]
["bitfinex","SOLUSD",1730170174795,21.38703472,181.32,181.26,21.38703472]
["bitfinex","SOLUSD",1730170175191,26.90213472,181.32,181.26,21.38703472]
["bitfinex","SOLUSD",1730170177310,21.38703472,181.32,181.27,21.38703472]
["bitfinex","SOLUSD",1730170177682,26.90193472,181.33,181.28,21.38703472]
["bitfinex","SOLUSD",1730170178207,21.38703472,181.34,181.29,21.38703472]
["bitfinex","SOLUSD",1730170178388,21.38703472,181.3,181.24,21.38703472]
["bitfinex","SOLUSD",1730170178899,21.38703472,181.31,181.25,21.38703472]
["bitfinex","SOLUSD",1730170179397,26.90253472,181.31,181.25,21.38703472]
["bitfinex","SOLUSD",1730170179703,21.38703472,181.35,181.29,21.38703472]
["bitfinex","SOLUSD",1730170179884,21.38703472,181.33,181.28,21.38703472]
["bitfinex","SOLUSD",1730170180086,21.38703472,181.34,181.28,21.38703472]
["bitfinex","SOLUSD",1730170180303,21.38703472,181.33,181.27,21.38703472]
["bitfinex","SOLUSD",1730170180599,21.38703472,181.3,181.25,21.38703472]
["bitfinex","SOLUSD",1730170181208,21.38703472,181.35,181.19,15.3412]
["bitfinex","SOLUSD",1730170181209,21.38703472,181.29,181.19,15.3412]
["bitfinex","SOLUSD",1730170181509,21.38703472,181.29,181.23,21.38703472]
["bitfinex","SOLUSD",1730170182400,21.38703472,181.28,181.22,21.38703472]
["bitfinex","SOLUSD",1730170182982,21.38703472,181.3,181.24,21.38703472]
["bitfinex","SOLUSD",1730170183195,21.38703472,181.31,181.25,21.38703472]
["bitfinex","SOLUSD",1730170183900,21.38703472,181.32,181.26,21.38703472]
["bitfinex","SOLUSD",1730170185092,21.38703472,181.31,181.25,21.38703472]
["bitfinex","SOLUSD",1730170185986,21.38703472,181.31,181.26,21.38703472]
["bitfinex","SOLUSD",1730170186407,21.38703472,181.31,181.25,21.38703472]
["bitfinex","SOLUSD",1730170186597,4.11311649,181.3,181.25,21.38703472]
["bitfinex","SOLUSD",1730170186784,21.38703472,181.31,181.25,21.38703472]
["bitfinex","SOLUSD",1730170187390,21.38703472,181.3,181.24,21.38703472]
["bitfinex","SOLUSD",1730170187589,26.90283472,181.3,181.24,21.38703472]
["bitfinex","SOLUSD",1730170188513,5.5158,181.3,181.25,21.38703472]
["bitfinex","SOLUSD",1730170189009,21.38703472,181.28,181.22,21.38703472]
["bitfinex","SOLUSD",1730170189598,26.90333472,181.28,181.22,21.38703472]
["bitfinex","SOLUSD",1730170191103,21.38703472,181.27,181.22,21.38703472]
["bitfinex","SOLUSD",1730170191308,21.38703472,181.28,181.22,21.38703472]
["bitfinex","SOLUSD",1730170191510,21.38703472,181.27,181.21,21.38703472]
["bitfinex","SOLUSD",1730170192914,21.38703472,181.26,181.21,21.38703472]
["bitfinex","SOLUSD",1730170193626,21.38703472,181.26,181.2,20.0]
["bitfinex","SOLUSD",1730170193798,9.83484475,181.17,181.01,0.9576562]
["bitfinex","SOLUSD",1730170194008,6.1207,181.13,180.92,0.1]
["bitfinex","SOLUSD",1730170194209,21.38703472,181.07,180.95,16.7936]
["bitfinex","SOLUSD",1730170194497,3.45458303,181.07,180.97,3.07913667]
["bitfinex","SOLUSD",1730170194700,20.0,181.11,181.04,21.38703472]
["bitfinex","SOLUSD",1730170194896,23.776884,181.07,181.0,21.38703472]
["bitfinex","SOLUSD",1730170195126,21.38703472,181.06,180.97,0.6139017]
["bitfinex","SOLUSD",1730170195414,12.6432841,181.12,180.98,12.11386284]
["bitfinex","SOLUSD",1730170195616,50.68541872,181.11,181.03,21.38703472]
["bitfinex","SOLUSD",1730170195801,21.38703472,181.09,180.97,0.6139017]
["bitfinex","SOLUSD",1730170195999,21.38703472,181.09,181.02,21.38703472]
["bitfinex","SOLUSD",1730170196200,21.38703472,181.11,181.04,21.38703472]
["bitfinex","SOLUSD",1730170196396,12.2893067,181.13,181.06,21.38703472]
["bitfinex","SOLUSD",1730170196602,34.28286328,181.13,181.06,34.28286328]
["bitfinex","SOLUSD",1730170196813,34.28286328,181.12,181.05,34.28286328]
["bitfinex","SOLUSD",1730170197014,4.12565604,181.1,181.06,34.28286328]
["bitfinex","SOLUSD",1730170197209,34.28286328,181.13,181.06,34.28286328]
["bitfinex","SOLUSD",1730170197407,38.38901425,181.12,181.05,34.28286328]
["bitfinex","SOLUSD",1730170197591,38.38901425,181.11,181.04,34.28286328]
["bitfinex","SOLUSD",1730170197798,34.28286328,181.11,181.04,34.28286328]
["bitfinex","SOLUSD",1730170197998,34.28286328,181.1,181.03,34.28286328]
["bitfinex","SOLUSD",1730170198697,34.28286328,181.08,181.01,34.28286328]
["bitfinex","SOLUSD",1730170198892,34.28286328,181.1,181.03,34.28286328]
["bitfinex","SOLUSD",1730170199106,12.27902215,181.09,181.03,34.28286328]
["bitfinex","SOLUSD",1730170199615,11.76899559,181.08,181.03,34.28286328]
["bitfinex","SOLUSD",1730170199792,34.28286328,181.1,181.03,34.28286328]
["bitfinex","SOLUSD",1730170199993,11.77716072,181.09,181.06,34.28286328]
["bitfinex","SOLUSD",1730170200199,34.28286328,181.14,181.08,34.28286328]
["bitfinex","SOLUSD",1730170200398,34.28286328,181.13,181.06,34.28286328]
["bitfinex","SOLUSD",1730170200622,12.97538417,181.12,181.06,34.28286328]
["bitfinex","SOLUSD",1730170200818,34.28286328,181.12,181.05,34.28286328]
["bitfinex","SOLUSD",1730170201204,34.28286328,181.11,181.05,34.28286328]
["bitfinex","SOLUSD",1730170201397,34.28286328,181.11,181.04,34.28286328]
["bitfinex","SOLUSD",1730170201601,34.28286328,181.13,181.06,34.28286328]
["bitfinex","SOLUSD",1730170202005,46.77665646,181.12,181.05,34.28286328]
["bitfinex","SOLUSD",1730170202206,34.28286328,181.12,181.05,34.28286328]
["bitfinex","SOLUSD",1730170202417,34.28286328,181.11,181.05,34.28286328]
["bitfinex","SOLUSD",1730170203221,34.28286328,181.1,181.04,34.28286328]
["bitfinex","SOLUSD",1730170203599,12.58612742,181.09,181.05,34.28286328]
["bitfinex","SOLUSD",1730170203821,34.28286328,181.12,181.07,34.28286328]
["bitfinex","SOLUSD",1730170204028,39.80356328,181.14,181.08,34.28286328]
["bitfinex","SOLUSD",1730170204412,34.28286328,181.13,181.07,34.28286328]
["bitfinex","SOLUSD",1730170204616,34.28286328,181.12,181.05,34.28286328]
["bitfinex","SOLUSD",1730170204816,34.28286328,181.09,181.03,34.28286328]
["bitfinex","SOLUSD",1730170205007,34.28286328,181.1,181.04,34.28286328]
["bitfinex","SOLUSD",1730170205209,34.28286328,181.09,181.03,34.28286328]
["bitfinex","SOLUSD",1730170205409,34.28286328,181.1,181.04,34.28286328]
["bitfinex","SOLUSD",1730170206024,34.28286328,181.1,180.99,34.28286328]
["bitfinex","SOLUSD",1730170206025,34.28286328,181.13,181.07,34.28286328]
["bitfinex","SOLUSD",1730170206537,34.28286328,181.09,181.03,34.28286328]
["bitfinex","SOLUSD",1730170207030,5.5205,181.14,181.01,34.28286328]
["bitfinex","SOLUSD",1730170207031,34.28286328,181.07,181.01,34.28286328]
["bitfinex","SOLUSD",1730170207213,34.85982054,181.14,180.97,6.8926017]
["bitfinex","SOLUSD",1730170207404,20.0,181.11,180.97,6.8926017]
["bitfinex","SOLUSD",1730170207622,34.28286328,181.06,181.0,34.28286328]
["bitfinex","SOLUSD",1730170208013,34.28286328,181.07,181.01,34.28286328]
["bitfinex","SOLUSD",1730170208214,34.28286328,181.11,181.05,34.28286328]
["bitfinex","SOLUSD",1730170208838,34.28286328,181.1,181.04,34.28286328]
["bitfinex","SOLUSD",1730170209135,29.298184,181.12,180.97,6.8926017]
["bitfinex","SOLUSD",1730170209136,34.28286328,181.08,181.02,34.28286328]
["bitfinex","SOLUSD",1730170209641,34.28286328,181.06,181.0,34.28286328]
["bitfinex","SOLUSD",1730170209825,34.28286328,181.05,180.99,34.28286328]
["bitfinex","SOLUSD",1730170210342,39.80646328,181.05,180.99,34.28286328]
["bitfinex","SOLUSD",1730170211122,5.5236,181.05,181.0,34.28286328]
["bitfinex","SOLUSD",1730170211328,34.28286328,181.07,181.01,34.28286328]
["bitfinex","SOLUSD",1730170211637,34.28286328,181.08,181.02,34.28286328]
["bitfinex","SOLUSD",1730170211942,5.5215,181.11,180.97,6.8926017]
["bitfinex","SOLUSD",1730170211943,34.28286328,181.07,181.01,34.28286328]
["bitfinex","SOLUSD",1730170212317,34.28286328,181.08,181.02,34.28286328]
["bitfinex","SOLUSD",1730170212639,39.80436328,181.11,181.05,34.28286328]
["bitfinex","SOLUSD",1730170212822,34.28286328,181.07,181.01,34.28286328]
["bitfinex","SOLUSD",1730170213023,34.28286328,181.09,181.03,34.28286328]
["bitfinex","SOLUSD",1730170213235,34.28286328,181.08,181.02,34.28286328]
["bitfinex","SOLUSD",1730170213432,34.28286328,181.08,181.01,34.28286328]
["bitfinex","SOLUSD",1730170213742,34.28286328,181.08,181.02,34.28286328]
["bitfinex","SOLUSD",1730170214137,34.28286328,181.08,181.01,34.28286328]
["bitfinex","SOLUSD",1730170214427,39.80586328,181.06,181.0,34.28286328]
["bitfinex","SOLUSD",1730170214637,5.523,181.06,181.02,34.28286328]
["bitfinex","SOLUSD",1730170215650,5.5227,181.07,181.02,34.28286328]
["bitfinex","SOLUSD",1730170216131,39.80556328,181.07,181.0,34.28286328]
["bitfinex","SOLUSD",1730170216820,34.28286328,181.03,180.97,41.17546498]
["bitfinex","SOLUSD",1730170217129,34.28286328,181.04,180.98,34.28286328]
["bitfinex","SOLUSD",1730170217451,34.28286328,181.01,180.97,0.6139017]
["bitfinex","SOLUSD",1730170217739,11.99360442,181.0,180.97,0.6139017]
["bitfinex","SOLUSD",1730170217931,34.28286328,180.99,180.97,0.6139017]
["bitfinex","SOLUSD",1730170218132,34.28286328,181.0,180.97,0.6139017]
["bitfinex","SOLUSD",1730170218332,34.28286328,180.99,180.97,0.6139017]
["bitfinex","SOLUSD",1730170218716,39.80786328,181.0,180.97,0.6139017]
["bitfinex","SOLUSD",1730170219242,5.525,181.0,180.97,0.6139017]
["bitfinex","SOLUSD",1730170219564,39.80786328,181.0,180.97,0.6139017]
["bitfinex","SOLUSD",1730170219865,34.28286328,180.98,180.97,0.6139017]
["bitfinex","SOLUSD",1730170220149,34.28286328,180.99,180.97,0.6139017]
["bitfinex","SOLUSD",1730170220346,5.525,181.0,180.97,0.6139017]
["bitfinex","SOLUSD",1730170220553,34.28286328,180.98,180.97,0.6139017]
["bitfinex","SOLUSD",1730170221249,69.90407741,180.98,180.97,0.6139017]
["bitfinex","SOLUSD",1730170221832,95.42947741,180.98,180.97,0.6139017]
["bitfinex","SOLUSD",1730170223335,109.24307741,180.98,180.85,15.9784]
["bitfinex","SOLUSD",1730170223539,34.28286328,180.89,180.85,15.9784]
["bitfinex","SOLUSD",1730170223735,34.28286328,180.93,180.87,34.28286328]
["bitfinex","SOLUSD",1730170223951,5.526,180.97,180.9,34.28286328]
["bitfinex","SOLUSD",1730170224261,11.84433013,180.98,180.85,16.0784]
["bitfinex","SOLUSD",1730170224465,34.28286328,180.97,180.91,34.28286328]
["bitfinex","SOLUSD",1730170224755,34.28286328,180.96,180.91,34.28286328]
["bitfinex","SOLUSD",1730170225152,34.28286328,180.97,180.92,34.28286328]
["bitfinex","SOLUSD",1730170225463,34.28286328,180.96,180.9,34.28286328]
["bitfinex","SOLUSD",1730170225633,34.28286328,180.99,180.93,34.28286328]
["bitfinex","SOLUSD",1730170225835,34.28286328,180.98,180.92,34.28286328]
["bitfinex","SOLUSD",1730170226252,34.28286328,180.97,180.91,34.28286328]
["bitfinex","SOLUSD",1730170226656,34.28286328,180.97,180.92,34.28286328]
["bitfinex","SOLUSD",1730170227364,34.28286328,180.97,180.91,34.28286328]
["bitfinex","SOLUSD",1730170227551,34.28286328,180.95,180.9,34.28286328]
["bitfinex","SOLUSD",1730170227753,34.28286328,181.0,180.94,34.28286328]
["bitfinex","SOLUSD",1730170228164,34.28286328,180.99,180.93,34.28286328]
["bitfinex","SOLUSD",1730170228659,34.28286328,180.97,180.91,34.28286328]
["bitfinex","SOLUSD",1730170228867,34.28286328,180.98,180.92,34.28286328]
["bitfinex","SOLUSD",1730170229746,34.28286328,180.96,180.9,34.28286328]
["bitfinex","SOLUSD",1730170229947,34.28286328,180.97,180.91,34.28286328]
["bitfinex","SOLUSD",1730170230142,34.28286328,180.94,180.85,15.9784]
["bitfinex","SOLUSD",1730170230361,34.28286328,180.97,180.91,34.28286328]
["bitfinex","SOLUSD",1730170230683,23.776884,181.01,180.85,16.0784]
["bitfinex","SOLUSD",1730170230877,25.5237,181.04,180.87,0.1]
["bitfinex","SOLUSD",1730170231041,23.776884,181.03,180.87,0.1]
["bitfinex","SOLUSD",1730170231369,5.5237,181.04,180.88,0.1]
["bitfinex","SOLUSD",1730170231570,21.46240516,181.01,180.95,21.46240516]
["bitfinex","SOLUSD",1730170233052,21.46240516,181.02,180.96,21.46240516]
["bitfinex","SOLUSD",1730170233968,21.46240516,181.01,180.95,21.46240516]
["bitfinex","SOLUSD",1730170234766,21.46240516,181.02,180.96,21.46240516]
["bitfinex","SOLUSD",1730170235744,21.46240516,181.01,180.95,21.46240516]
["bitfinex","SOLUSD",1730170235953,21.46240516,181.02,180.96,21.46240516]
["bitfinex","SOLUSD",1730170236152,21.46240516,181.01,180.96,21.46240516]
["bitfinex","SOLUSD",1730170236362,21.46240516,181.01,180.95,21.46240516]
["bitfinex","SOLUSD",1730170236572,21.46240516,181.02,180.96,21.46240516]
["bitfinex","SOLUSD",1730170236873,21.46240516,181.08,180.91,15.6664]
["bitfinex","SOLUSD",1730170236874,21.46240516,180.97,180.91,37.12880516]
["bitfinex","SOLUSD",1730170237070,21.46240516,180.95,180.91,15.6664]
["bitfinex","SOLUSD",1730170237244,21.46240516,180.96,180.91,15.6664]
["bitfinex","SOLUSD",1730170237449,21.46240516,180.95,180.91,15.6664]
["bitfinex","SOLUSD",1730170237855,21.46240516,180.93,180.87,21.46240516]
["bitfinex","SOLUSD",1730170238577,34.35350535,180.94,180.88,34.35350535]
["bitfinex","SOLUSD",1730170238766,34.35350535,180.89,180.83,34.35350535]
["bitfinex","SOLUSD",1730170239956,34.35350535,180.9,180.84,34.35350535]
["bitfinex","SOLUSD",1730170240158,34.35350535,180.9,180.79,7.3655017]
["bitfinex","SOLUSD",1730170240159,34.35350535,180.85,180.79,0.6139017]
["bitfinex","SOLUSD",1730170240355,34.35350535,180.86,180.8,34.35350535]
["bitfinex","SOLUSD",1730170240569,34.35350535,180.88,180.82,34.35350535]
["bitfinex","SOLUSD",1730170241469,34.35350535,180.89,180.83,34.35350535]
["bitfinex","SOLUSD",1730170241669,34.35350535,180.9,180.84,34.35350535]
["bitfinex","SOLUSD",1730170241961,34.35350535,180.89,180.83,34.35350535]
["bitfinex","SOLUSD",1730170242180,34.35350535,180.89,180.84,34.35350535]
["bitfinex","SOLUSD",1730170242479,34.35350535,180.91,180.85,34.35350535]
["bitfinex","SOLUSD",1730170242673,34.35350535,180.9,180.84,34.35350535]
["bitfinex","SOLUSD",1730170244473,34.35350535,180.88,180.82,34.35350535]
["bitfinex","SOLUSD",1730170244677,34.35350535,180.89,180.84,34.35350535]
["bitfinex","SOLUSD",1730170244861,34.35350535,180.9,180.84,34.35350535]
["bitfinex","SOLUSD",1730170245061,34.35350535,180.9,180.85,34.35350535]
["bitfinex","SOLUSD",1730170245283,34.35350535,180.91,180.85,34.35350535]
["bitfinex","SOLUSD",1730170245582,34.35350535,180.93,180.88,34.35350535]
["bitfinex","SOLUSD",1730170245786,34.35350535,180.93,180.87,34.35350535]
["bitfinex","SOLUSD",1730170246586,34.35350535,180.91,180.85,34.35350535]
["bitfinex","SOLUSD",1730170246767,34.35350535,180.92,180.86,34.35350535]
["bitfinex","SOLUSD",1730170246962,34.35350535,180.93,180.87,34.35350535]
["bitfinex","SOLUSD",1730170247162,34.35350535,180.93,180.88,34.35350535]
["bitfinex","SOLUSD",1730170247582,34.35350535,180.93,180.87,34.35350535]
["bitfinex","SOLUSD",1730170248183,34.35350535,180.93,180.88,34.35350535]
["bitfinex","SOLUSD",1730170248387,34.35350535,180.93,180.87,34.35350535]
["bitfinex","SOLUSD",1730170249067,34.35350535,180.92,180.86,34.35350535]
["bitfinex","SOLUSD",1730170249466,34.35350535,180.93,180.87,34.35350535]
["bitfinex","SOLUSD",1730170250591,34.35350535,180.92,180.86,34.35350535]
["bitfinex","SOLUSD",1730170251162,23.776884,180.96,180.91,34.35350535]
["bitfinex","SOLUSD",1730170251487,34.35350535,181.06,180.95,17.0599]
["bitfinex","SOLUSD",1730170251689,6.57605393,181.05,181.0,34.35350535]
["bitfinex","SOLUSD",1730170251890,6.5397,181.1,180.96,23.776884]
["bitfinex","SOLUSD",1730170252093,10.68440854,181.09,180.96,23.776884]
["bitfinex","SOLUSD",1730170252278,10.68440854,181.08,180.96,23.776884]
["bitfinex","SOLUSD",1730170252481,4.1093879,181.07,180.95,17.0599]
["bitfinex","SOLUSD",1730170252669,6.5397,181.13,180.95,17.0599]
["bitfinex","SOLUSD",1730170252874,6.8753044,181.12,180.95,17.1599]
["bitfinex","SOLUSD",1730170253086,34.35350535,181.1,181.03,34.35350535]
["bitfinex","SOLUSD",1730170253386,34.35350535,181.06,181.0,34.35350535]
["bitfinex","SOLUSD",1730170253684,38.46368406,181.09,181.03,34.35350535]
["bitfinex","SOLUSD",1730170253902,4.11017871,181.09,181.04,34.35350535]
["bitfinex","SOLUSD",1730170254078,4.11017871,181.09,181.05,34.35350535]
["bitfinex","SOLUSD",1730170254273,4.11017871,181.09,181.04,34.35350535]
["bitfinex","SOLUSD",1730170254574,34.35350535,181.08,181.02,34.35350535]
["bitfinex","SOLUSD",1730170254878,34.35350535,181.07,181.01,34.35350535]
["bitfinex","SOLUSD",1730170255082,34.35350535,181.07,181.0,34.35350535]
["bitfinex","SOLUSD",1730170255296,34.35350535,181.06,181.0,34.35350535]
["bitfinex","SOLUSD",1730170255588,38.46368406,181.09,181.03,34.35350535]
["bitfinex","SOLUSD",1730170255791,4.11017871,181.09,181.04,34.35350535]
["bitfinex","SOLUSD",1730170256301,38.46368406,181.09,181.03,34.35350535]
["bitfinex","SOLUSD",1730170257273,4.11017871,181.09,181.04,34.35350535]
["bitfinex","SOLUSD",1730170258387,38.46368406,181.09,181.02,34.35350535]
["bitfinex","SOLUSD",1730170258687,25.54822626,181.09,181.02,21.43804755]
["bitfinex","SOLUSD",1730170258892,25.54822626,181.09,180.95,17.1599]
["bitfinex","SOLUSD",1730170258893,4.11017871,181.09,181.06,21.43804755]
["bitfinex","SOLUSD",1730170259282,25.54822626,181.09,181.03,21.43804755]
["bitfinex","SOLUSD",1730170260119,21.43804755,181.06,181.0,21.43804755]
["bitfinex","SOLUSD",1730170260301,21.43804755,181.07,181.01,21.43804755]
["bitfinex","SOLUSD",1730170261699,26.96054755,181.08,181.02,21.43804755]
["bitfinex","SOLUSD",1730170261895,23.776884,181.07,181.02,21.43804755]
["bitfinex","SOLUSD",1730170262205,45.21493155,181.07,181.02,21.43804755]
["bitfinex","SOLUSD",1730170262401,57.34593091,181.07,181.02,21.43804755]
["bitfinex","SOLUSD",1730170262613,45.21493155,181.07,181.02,21.43804755]
["bitfinex","SOLUSD",1730170264404,21.43804755,181.05,180.99,21.43804755]
["bitfinex","SOLUSD",1730170264607,21.43804755,181.02,180.96,21.43804755]
["bitfinex","SOLUSD",1730170264922,21.43804755,181.02,180.95,17.0599]
["bitfinex","SOLUSD",1730170264923,21.43804755,181.01,180.95,38.49794755]
["bitfinex","SOLUSD",1730170265101,23.776884,181.02,180.97,21.43804755]
["bitfinex","SOLUSD",1730170267206,21.43804755,181.01,180.96,21.43804755]
["bitfinex","SOLUSD",1730170267409,50.73923155,181.02,180.96,21.43804755]
["bitfinex","SOLUSD",1730170268009,21.43804755,181.01,180.95,38.49794755]
["bitfinex","SOLUSD",1730170268320,45.21493155,181.0,180.94,21.43804755]
["bitfinex","SOLUSD",1730170268489,21.43804755,180.98,180.93,21.43804755]
["bitfinex","SOLUSD",1730170268694,21.43804755,180.99,180.93,21.43804755]
["bitfinex","SOLUSD",1730170268909,45.21493155,181.0,180.95,21.43804755]
["bitfinex","SOLUSD",1730170269815,45.21493155,181.0,180.94,21.43804755]
["bitfinex","SOLUSD",1730170270019,50.73993155,181.0,180.94,21.43804755]
["bitfinex","SOLUSD",1730170270618,21.43804755,180.97,180.92,21.43804755]
["bitfinex","SOLUSD",1730170270914,21.43804755,180.95,180.89,21.43804755]
["bitfinex","SOLUSD",1730170271212,21.43804755,180.94,180.88,21.43804755]
["bitfinex","SOLUSD",1730170271396,45.21493155,180.93,180.87,21.43804755]
["bitfinex","SOLUSD",1730170271591,21.43804755,180.94,180.88,21.43804755]
["bitfinex","SOLUSD",1730170271923,23.776884,180.98,180.93,21.43804755]
["bitfinex","SOLUSD",1730170272333,12.5080449,180.97,180.93,21.43804755]
["bitfinex","SOLUSD",1730170272617,23.776884,180.98,180.93,21.43804755]
["bitfinex","SOLUSD",1730170272822,21.43804755,181.03,180.97,21.43804755]
["bitfinex","SOLUSD",1730170272994,21.43804755,181.0,180.94,21.43804755]
["bitfinex","SOLUSD",1730170273189,21.43804755,181.01,180.95,21.43804755]
["bitfinex","SOLUSD",1730170273511,21.43804755,181.0,180.95,21.43804755]
["bitfinex","SOLUSD",1730170274223,21.43804755,180.99,180.94,21.43804755]
["bitfinex","SOLUSD",1730170274422,26.96304755,181.0,180.94,21.43804755]
["bitfinex","SOLUSD",1730170274793,5.525,181.0,180.95,21.43804755]
["bitfinex","SOLUSD",1730170274993,23.776884,181.01,180.97,21.43804755]
["bitfinex","SOLUSD",1730170275190,21.43804755,181.02,180.97,21.43804755]
["bitfinex","SOLUSD",1730170275413,21.43804755,181.02,180.96,21.43804755]
["bitfinex","SOLUSD",1730170275719,21.43804755,181.02,180.97,21.43804755]
["bitfinex","SOLUSD",1730170276994,50.73893155,181.03,180.97,21.43804755]
["bitfinex","SOLUSD",1730170277721,5.5215,181.11,181.02,21.43804755]
["bitfinex","SOLUSD",1730170277924,26.95954755,181.11,181.05,21.43804755]
["bitfinex","SOLUSD",1730170280300,23.776884,181.1,181.05,21.43804755]
["bitfinex","SOLUSD",1730170280694,29.298784,181.1,181.05,21.43804755]
["bitfinex","SOLUSD",1730170281331,21.43804755,181.06,180.96,15.8167]
["bitfinex","SOLUSD",1730170281499,21.43804755,181.05,180.99,21.43804755]
["bitfinex","SOLUSD",1730170281697,21.43804755,181.06,181.0,21.43804755]
["bitfinex","SOLUSD",1730170281925,14.84644182,181.06,181.0,14.84644182]
["bitfinex","SOLUSD",1730170282427,14.84644182,181.07,181.01,14.84644182]
["bitfinex","SOLUSD",1730170282632,14.84644182,181.07,180.96,15.8167]
["bitfinex","SOLUSD",1730170282633,23.776884,181.06,181.02,14.84644182]
["bitfinex","SOLUSD",1730170283005,12.18378894,181.06,181.02,14.84644182]
["bitfinex","SOLUSD",1730170283201,20.36824182,181.1,181.05,14.84644182]
["bitfinex","SOLUSD",1730170283404,14.84644182,181.08,181.02,14.84644182]
["bitfinex","SOLUSD",1730170283615,20.36824182,181.1,181.04,14.84644182]
["bitfinex","SOLUSD",1730170283903,14.84644182,181.08,181.03,14.84644182]
["bitfinex","SOLUSD",1730170284122,14.84644182,181.08,181.02,14.84644182]
["bitfinex","SOLUSD",1730170284532,29.299684,181.07,181.02,14.84644182]
["bitfinex","SOLUSD",1730170284709,29.299684,181.07,181.03,14.84644182]
["bitfinex","SOLUSD",1730170285433,14.84644182,181.04,180.98,14.84644182]
["bitfinex","SOLUSD",1730170285723,23.776884,181.03,180.99,14.84644182]
["bitfinex","SOLUSD",1730170285942,23.776884,181.05,181.01,14.84644182]
["bitfinex","SOLUSD",1730170286128,25.5221,181.09,181.04,14.84644182]
["bitfinex","SOLUSD",1730170286447,5.5227,181.07,181.03,14.84644182]
["bitfinex","SOLUSD",1730170286620,5.5227,181.07,181.04,14.84644182]
["bitfinex","SOLUSD",1730170286933,5.5227,181.07,180.99,14.84644182]
["bitfinex","SOLUSD",1730170286934,5.5223,181.09,181.05,14.84644182]
["bitfinex","SOLUSD",1730170287931,49.41603728,181.13,181.08,14.84644182]
["bitfinex","SOLUSD",1730170288124,28.81302983,181.13,181.08,14.84644182]
["bitfinex","SOLUSD",1730170288518,23.29202983,181.13,181.1,14.84644182]
["bitfinex","SOLUSD",1730170289020,14.84644182,181.15,181.03,6.5747]
["bitfinex","SOLUSD",1730170289021,5.5205,181.14,181.09,14.84644182]
["bitfinex","SOLUSD",1730170289808,14.84644182,181.13,181.08,14.84644182]
["bitfinex","SOLUSD",1730170290011,14.84644182,181.11,181.05,14.84644182]
["bitfinex","SOLUSD",1730170290204,27.14415544,181.11,181.05,14.84644182]
["bitfinex","SOLUSD",1730170290409,14.84644182,181.11,181.06,14.84644182]
["bitfinex","SOLUSD",1730170290718,23.776884,181.11,181.06,14.84644182]
["bitfinex","SOLUSD",1730170291407,38.62332582,181.11,181.06,14.84644182]
["bitfinex","SOLUSD",1730170291642,44.14502582,181.11,181.06,14.84644182]
["bitfinex","SOLUSD",1730170291809,44.14502582,181.11,181.01,14.84644182]
["bitfinex","SOLUSD",1730170291810,38.62332582,181.07,181.01,14.84644182]
["bitfinex","SOLUSD",1730170292133,23.776884,181.07,181.02,14.84644182]
["bitfinex","SOLUSD",1730170292809,5.523,181.06,181.02,14.84644182]
["bitfinex","SOLUSD",1730170293123,23.776884,181.05,181.02,14.84644182]
["bitfinex","SOLUSD",1730170294010,29.300284,181.05,181.02,14.84644182]
["bitfinex","SOLUSD",1730170294205,29.300284,181.05,181.01,14.84644182]
["bitfinex","SOLUSD",1730170294634,14.84644182,181.04,180.98,14.84644182]
["bitfinex","SOLUSD",1730170294914,38.62332582,181.04,180.99,14.84644182]
["bitfinex","SOLUSD",1730170295115,23.776884,181.04,180.97,14.84644182]
["bitfinex","SOLUSD",1730170295331,23.776884,181.02,180.97,14.84644182]
["bitfinex","SOLUSD",1730170295513,23.776884,181.02,180.96,15.8167]
["bitfinex","SOLUSD",1730170295714,23.776884,181.02,180.98,14.84644182]
["bitfinex","SOLUSD",1730170295920,23.776884,181.03,180.98,14.84644182]
["bitfinex","SOLUSD",1730170296236,5.5242,181.02,180.98,14.84644182]
["bitfinex","SOLUSD",1730170298553,5.5242,181.02,180.99,14.84644182]
["bitfinex","SOLUSD",1730170299132,5.5242,181.02,180.98,14.84644182]
["bitfinex","SOLUSD",1730170301244,20.37064182,181.02,180.96,30.66314182]
["bitfinex","SOLUSD",1730170301949,20.37064182,181.02,180.97,14.84644182]
["bitfinex","SOLUSD",1730170303245,20.37064182,181.02,180.96,30.66314182]
["bitfinex","SOLUSD",1730170303744,5.5242,181.02,180.98,14.84644182]
["bitfinex","SOLUSD",1730170303932,5.5242,181.02,180.97,14.84644182]
["bitfinex","SOLUSD",1730170305351,5.5242,181.02,180.97,13.19966109]
["bitfinex","SOLUSD",1730170305547,5.5242,181.02,180.98,1.0]
["bitfinex","SOLUSD",1730170307453,13.19966109,180.99,180.98,1.0]
["bitfinex","SOLUSD",1730170307656,36.97654509,180.99,180.98,1.0]
["bitfinex","SOLUSD",1730170307856,50.0146909,180.99,180.98,1.0]
["bitfinex","SOLUSD",1730170308044,36.97654509,180.99,180.98,1.0]
["bitfinex","SOLUSD",1730170308857,19.3348,181.02,180.98,1.0]
["bitfinex","SOLUSD",1730170308858,13.19966109,181.0,180.98,1.0]
["bitfinex","SOLUSD",1730170309065,5.5242,181.02,180.98,14.19966109]
["bitfinex","SOLUSD",1730170309362,5.524,181.03,180.99,13.19966109]
["bitfinex","SOLUSD",1730170309549,5.524,181.03,181.0,13.19966109]
["bitfinex","SOLUSD",1730170310056,5.524,181.03,180.99,13.19966109]
["bitfinex","SOLUSD",1730170310357,13.19966109,181.06,181.0,13.19966109]
["bitfinex","SOLUSD",1730170311258,13.19966109,181.05,181.0,13.19966109]
["bitfinex","SOLUSD",1730170311576,5.5236,181.04,181.0,13.19966109]
["bitfinex","SOLUSD",1730170311859,5.5236,181.04,180.99,13.19966109]
["bitfinex","SOLUSD",1730170312441,5.5236,181.04,181.0,13.19966109]
["bitfinex","SOLUSD",1730170312649,18.72296109,181.06,181.0,13.19966109]
["bitfinex","SOLUSD",1730170312840,5.5233,181.06,181.01,13.19966109]
["bitfinex","SOLUSD",1730170313050,11.28065682,181.08,181.04,13.19966109]
["bitfinex","SOLUSD",1730170313259,5.5224,181.08,181.04,13.19966109]
["bitfinex","SOLUSD",1730170313447,5.5221,181.09,181.04,13.19966109]
["bitfinex","SOLUSD",1730170314058,18.72176109,181.09,181.04,13.19966109]
["bitfinex","SOLUSD",1730170314844,5.5221,181.09,181.04,13.19966109]
["bitfinex","SOLUSD",1730170315055,13.19966109,181.11,181.05,13.19966109]
["bitfinex","SOLUSD",1730170315235,13.19966109,181.11,181.06,13.19966109]
["bitfinex","SOLUSD",1730170315858,13.19966109,181.11,181.05,13.19966109]
["bitfinex","SOLUSD",1730170316047,13.19966109,181.1,181.05,13.19966109]
["bitfinex","SOLUSD",1730170316246,13.19966109,181.11,181.05,13.19966109]
["bitfinex","SOLUSD",1730170316936,5.5208,181.13,181.09,13.19966109]
["bitfinex","SOLUSD",1730170317134,5.5208,181.13,181.06,15.3235]
["bitfinex","SOLUSD",1730170317135,13.19966109,181.11,181.06,15.3235]
["bitfinex","SOLUSD",1730170317864,5.5208,181.13,181.07,13.19966109]
["bitfinex","SOLUSD",1730170317865,13.19966109,181.12,181.07,13.19966109]
["bitfinex","SOLUSD",1730170318036,18.72106109,181.12,181.07,13.19966109]
["bitfinex","SOLUSD",1730170318237,18.72106109,181.12,181.06,28.52316109]
["bitfinex","SOLUSD",1730170318965,13.19966109,181.1,181.04,13.19966109]
["bitfinex","SOLUSD",1730170319760,13.19966109,181.11,181.06,13.19966109]
["bitfinex","SOLUSD",1730170319955,18.72106109,181.12,181.06,13.19966109]
["bitfinex","SOLUSD",1730170320158,5.5214,181.12,181.07,13.19966109]
["bitfinex","SOLUSD",1730170320363,13.19966109,181.14,181.09,13.19966109]
["bitfinex","SOLUSD",1730170320658,13.19966109,181.14,181.08,13.19966109]
["bitfinex","SOLUSD",1730170320836,13.19966109,181.14,181.09,13.19966109]
["bitfinex","SOLUSD",1730170321032,13.19966109,181.14,181.08,13.19966109]
["bitfinex","SOLUSD",1730170321264,5.5202,181.15,181.1,13.19966109]
["bitfinex","SOLUSD",1730170321642,18.71986109,181.15,181.1,13.19966109]
["bitfinex","SOLUSD",1730170322052,13.19966109,181.12,181.06,13.19966109]
["bitfinex","SOLUSD",1730170322335,13.19966109,181.1,181.04,13.19966109]
["bitfinex","SOLUSD",1730170322761,13.19966109,181.09,181.03,13.19966109]
["bitfinex","SOLUSD",1730170323070,13.19966109,181.08,181.03,13.19966109]
["bitfinex","SOLUSD",1730170323665,13.19966109,181.08,181.02,29.81366109]
["bitfinex","SOLUSD",1730170324163,13.19966109,181.08,181.03,13.19966109]
["bitfinex","SOLUSD",1730170324369,13.19966109,181.09,181.03,13.19966109]
["bitfinex","SOLUSD",1730170324565,13.19966109,181.09,181.04,13.19966109]
["bitfinex","SOLUSD",1730170324943,13.19966109,181.1,181.05,13.19966109]
["bitfinex","SOLUSD",1730170325242,13.19966109,181.12,181.06,13.19966109]
["bitfinex","SOLUSD",1730170325571,13.19966109,181.11,181.05,13.19966109]
["bitfinex","SOLUSD",1730170326662,18.72126109,181.11,181.05,13.19966109]
["bitfinex","SOLUSD",1730170327379,13.19966109,181.13,181.07,13.19966109]
["bitfinex","SOLUSD",1730170327670,13.19966109,181.12,181.07,13.19966109]
["bitfinex","SOLUSD",1730170328050,13.19966109,181.13,181.07,13.19966109]
["bitfinex","SOLUSD",1730170328476,13.19966109,181.12,181.06,13.19966109]
["bitfinex","SOLUSD",1730170328990,13.18675292,181.12,181.06,13.18675292]
["bitfinex","SOLUSD",1730170329466,13.18675292,181.08,181.02,29.80075292]
["bitfinex","SOLUSD",1730170329671,13.18675292,181.08,181.03,13.18675292]
["bitfinex","SOLUSD",1730170329875,13.18675292,181.08,181.02,29.80075292]
["bitfinex","SOLUSD",1730170330672,13.18675292,181.08,181.02,16.614]
["bitfinex","SOLUSD",1730170330673,13.18675292,181.06,181.02,16.614]
["bitfinex","SOLUSD",1730170330981,13.18675292,181.04,180.98,20.40465292]
["bitfinex","SOLUSD",1730170331167,13.18675292,181.03,180.98,1.0]
["bitfinex","SOLUSD",1730170331499,13.18675292,181.04,180.98,14.18675292]
["bitfinex","SOLUSD",1730170332271,5.5238,181.04,180.99,13.18675292]
["bitfinex","SOLUSD",1730170332576,5.5238,181.04,181.0,13.18675292]
["bitfinex","SOLUSD",1730170333152,5.5227,181.07,181.02,13.18675292]
["bitfinex","SOLUSD",1730170333451,18.70945292,181.07,181.02,13.18675292]
["bitfinex","SOLUSD",1730170333866,18.70945292,181.07,181.01,13.18675292]
["bitfinex","SOLUSD",1730170334474,13.18675292,181.03,180.98,1.0]
["bitfinex","SOLUSD",1730170334882,13.18675292,181.05,180.99,13.18675292]
["bitfinex","SOLUSD",1730170335183,13.18675292,181.06,181.0,13.18675292]
["bitfinex","SOLUSD",1730170335893,13.18675292,181.05,180.99,13.18675292]
["bitfinex","SOLUSD",1730170336395,18.71035292,181.05,180.99,13.18675292]
["bitfinex","SOLUSD",1730170337493,13.20021044,181.01,180.98,1.0]
["bitfinex","SOLUSD",1730170337703,13.20021044,181.02,180.98,1.0]
["bitfinex","SOLUSD",1730170337876,23.776884,181.04,180.98,1.0]
["bitfinex","SOLUSD",1730170337877,5.5236,181.05,180.98,1.0]
["bitfinex","SOLUSD",1730170338466,5.5236,181.05,180.99,13.20021044]
["bitfinex","SOLUSD",1730170338689,18.72381044,181.05,180.99,13.20021044]
["bitfinex","SOLUSD",1730170339289,43.776884,181.09,181.02,13.20021044]
["bitfinex","SOLUSD",1730170339474,13.20021044,181.07,181.01,13.20021044]
["bitfinex","SOLUSD",1730170339863,13.20021044,181.08,180.98,1.0]
["bitfinex","SOLUSD",1730170340087,36.97709444,181.09,181.03,13.20021044]
["bitfinex","SOLUSD",1730170340284,13.20021044,181.07,181.01,13.20021044]
["bitfinex","SOLUSD",1730170340497,13.20021044,181.06,181.0,13.20021044]
["bitfinex","SOLUSD",1730170340681,13.20021044,181.07,181.01,13.20021044]
["bitfinex","SOLUSD",1730170340993,18.95665072,181.1,181.04,13.20021044]
["bitfinex","SOLUSD",1730170341187,5.5219,181.1,181.06,13.20021044]
["bitfinex","SOLUSD",1730170341372,18.72211044,181.1,181.05,13.20021044]
["bitfinex","SOLUSD",1730170341992,13.20021044,181.09,181.04,13.20021044]
["bitfinex","SOLUSD",1730170342487,18.72241044,181.09,181.04,13.20021044]
["bitfinex","SOLUSD",1730170343676,18.72241044,181.09,180.99,13.20021044]
["bitfinex","SOLUSD",1730170343677,13.20021044,181.05,180.99,13.20021044]
["bitfinex","SOLUSD",1730170344201,13.20021044,181.05,180.98,1.0]
["bitfinex","SOLUSD",1730170344402,13.20021044,181.06,181.01,13.20021044]
["bitfinex","SOLUSD",1730170344906,23.776884,181.08,181.03,13.20021044]
["bitfinex","SOLUSD",1730170345083,18.72241044,181.09,181.03,13.20021044]
["bitfinex","SOLUSD",1730170345278,18.72241044,181.09,180.99,13.20021044]
["bitfinex","SOLUSD",1730170345279,18.72241044,181.09,181.04,13.20021044]
["bitfinex","SOLUSD",1730170346007,13.20021044,181.11,181.05,13.20021044]
["bitfinex","SOLUSD",1730170346301,5.522,181.1,181.05,13.20021044]
["bitfinex","SOLUSD",1730170346489,18.72221044,181.1,181.05,13.20021044]
["bitfinex","SOLUSD",1730170346875,18.72221044,181.1,181.04,13.20021044]
["bitfinex","SOLUSD",1730170347304,18.72221044,181.1,181.05,13.20021044]
["bitfinex","SOLUSD",1730170347509,5.522,181.1,181.05,13.20021044]
["bitfinex","SOLUSD",1730170347895,18.72221044,181.1,181.05,13.20021044]
["bitfinex","SOLUSD",1730170348408,13.20021044,181.09,181.04,13.20021044]
["bitfinex","SOLUSD",1730170348699,13.20021044,181.06,181.01,13.20021044]
["bitfinex","SOLUSD",1730170349404,13.20021044,181.07,181.01,13.20021044]
["bitfinex","SOLUSD",1730170349578,23.776884,181.09,180.99,13.20021044]
["bitfinex","SOLUSD",1730170349579,13.20021044,181.05,180.99,13.20021044]
["bitfinex","SOLUSD",1730170349774,13.20021044,181.05,180.98,1.0]
["bitfinex","SOLUSD",1730170349775,23.776884,181.05,180.98,1.0]
["bitfinex","SOLUSD",1730170349978,13.20021044,181.05,180.99,13.20021044]
["bitfinex","SOLUSD",1730170350410,5.523,181.06,181.02,13.20021044]
["bitfinex","SOLUSD",1730170350696,13.20021044,181.07,180.98,1.0]
["bitfinex","SOLUSD",1730170350697,5.5227,181.07,181.03,13.20021044]
["bitfinex","SOLUSD",1730170350905,23.776884,181.06,181.03,13.20021044]
["bitfinex","SOLUSD",1730170351087,5.5227,181.07,181.03,13.20021044]
["bitfinex","SOLUSD",1730170351594,18.72201044,181.1,181.04,13.20021044]
["bitfinex","SOLUSD",1730170351783,5.5218,181.1,181.05,13.20021044]
["bitfinex","SOLUSD",1730170352110,5.5218,181.1,181.06,13.20021044]
["bitfinex","SOLUSD",1730170352277,18.72201044,181.1,181.04,13.20021044]
["bitfinex","SOLUSD",1730170352607,13.20021044,181.09,181.03,13.20021044]
["bitfinex","SOLUSD",1730170353106,5.5223,181.09,181.04,13.20021044]
["bitfinex","SOLUSD",1730170353499,5.5223,181.09,181.05,13.20021044]
["bitfinex","SOLUSD",1730170354023,5.5218,181.1,181.05,13.20021044]
["bitfinex","SOLUSD",1730170354605,5.5218,181.1,181.06,13.20021044]
["bitfinex","SOLUSD",1730170355103,5.5218,181.1,181.05,13.20021044]
["bitfinex","SOLUSD",1730170355316,5.5218,181.1,181.06,13.20021044]
["bitfinex","SOLUSD",1730170355608,13.20021044,181.12,181.06,13.20021044]
["bitfinex","SOLUSD",1730170355780,5.5215,181.11,181.06,13.20021044]
["bitfinex","SOLUSD",1730170356205,18.72171044,181.11,181.05,13.20021044]
["bitfinex","SOLUSD",1730170356980,5.5215,181.11,181.06,13.20021044]
["bitfinex","SOLUSD",1730170357180,5.5215,181.11,181.07,13.20021044]
["bitfinex","SOLUSD",1730170357677,5.5215,181.11,181.06,13.20021044]
["bitfinex","SOLUSD",1730170357894,13.20021044,181.1,181.04,13.20021044]
["bitfinex","SOLUSD",1730170358113,18.72171044,181.11,181.05,13.20021044]
["bitfinex","SOLUSD",1730170358307,18.72171044,181.11,181.06,13.20021044]
["bitfinex","SOLUSD",1730170359016,5.5215,181.11,181.06,13.20021044]
["bitfinex","SOLUSD",1730170361312,13.20021044,181.12,181.06,13.20021044]
["bitfinex","SOLUSD",1730170361700,13.20021044,181.11,181.06,13.20021044]
["bitfinex","SOLUSD",1730170361902,13.20021044,181.11,181.05,13.20021044]
["bitfinex","SOLUSD",1730170362107,13.20021044,181.08,181.03,13.20021044]
["bitfinex","SOLUSD",1730170363328,13.20021044,181.11,181.05,13.20021044]
["bitfinex","SOLUSD",1730170363517,5.5212,181.12,181.07,13.20021044]
["bitfinex","SOLUSD",1730170363899,18.72141044,181.12,181.06,13.20021044]
["bitfinex","SOLUSD",1730170365129,5.5212,181.12,181.08,13.20021044]
["bitfinex","SOLUSD",1730170365515,5.5212,181.12,181.07,13.20021044]
["bitfinex","SOLUSD",1730170366100,18.72141044,181.12,181.07,13.20021044]
["bitfinex","SOLUSD",1730170366821,18.72141044,181.12,181.06,13.20021044]
["bitfinex","SOLUSD",1730170367023,13.20021044,181.11,181.05,13.20021044]
["bitfinex","SOLUSD",1730170367827,13.20021044,181.09,181.01,16.182]
["bitfinex","SOLUSD",1730170368127,13.20021044,181.07,181.01,29.38221044]
["bitfinex","SOLUSD",1730170368315,13.20021044,181.08,181.02,13.20021044]
["bitfinex","SOLUSD",1730170368640,18.72201044,181.1,181.04,13.20021044]
["bitfinex","SOLUSD",1730170369424,5.5218,181.1,181.05,13.20021044]
["bitfinex","SOLUSD",1730170369930,18.72201044,181.1,181.04,13.20021044]
["bitfinex","SOLUSD",1730170370425,13.20021044,181.09,181.03,13.20021044]
["bitfinex","SOLUSD",1730170371027,13.20021044,181.09,181.04,13.20021044]
["bitfinex","SOLUSD",1730170371028,18.72231044,181.09,181.04,13.20021044]
["bitfinex","SOLUSD",1730170371202,5.5221,181.09,181.04,13.20021044]
["bitfinex","SOLUSD",1730170371400,5.5221,181.09,181.01,16.182]
["bitfinex","SOLUSD",1730170371401,18.72231044,181.09,181.03,13.20021044]
["bitfinex","SOLUSD",1730170371815,18.72231044,181.09,181.04,13.20021044]
["bitfinex","SOLUSD",1730170374423,5.5221,181.09,181.04,13.19044226]
["bitfinex","SOLUSD",1730170377863,13.19044226,181.11,181.05,13.19044226]
["bitfinex","SOLUSD",1730170378351,5.5212,181.12,181.04,13.19044226]
["bitfinex","SOLUSD",1730170378352,13.19044226,181.1,181.04,13.19044226]
["bitfinex","SOLUSD",1730170379059,13.19044226,181.09,181.03,13.19044226]
["bitfinex","SOLUSD",1730170379639,18.71254226,181.09,181.03,13.19044226]
["bitfinex","SOLUSD",1730170382665,5.5221,181.09,181.04,13.18936735]
["bitfinex","SOLUSD",1730170383948,18.71146735,181.09,181.03,13.18936735]
["bitfinex","SOLUSD",1730170384763,5.5208,181.13,181.08,13.18936735]
["bitfinex","SOLUSD",1730170385559,13.7974,181.2,181.11,13.18936735]
["bitfinex","SOLUSD",1730170385733,13.18936735,181.12,181.01,16.182]
["bitfinex","SOLUSD",1730170385938,13.18936735,181.08,181.03,13.18936735]
["bitfinex","SOLUSD",1730170386241,13.18936735,181.07,181.02,13.18936735]
["bitfinex","SOLUSD",1730170386449,13.18936735,181.06,181.01,16.182]
["bitfinex","SOLUSD",1730170386761,13.18936735,181.07,181.01,29.37136735]
["bitfinex","SOLUSD",1730170387538,13.18936735,181.05,180.99,13.18936735]
["bitfinex","SOLUSD",1730170387743,13.18936735,181.06,181.0,13.18936735]
["bitfinex","SOLUSD",1730170388150,13.18936735,181.06,180.98,1.0]
["bitfinex","SOLUSD",1730170388453,13.18936735,181.06,181.0,13.18936735]
["bitfinex","SOLUSD",1730170389655,13.18936735,181.05,180.99,13.18936735]
["bitfinex","SOLUSD",1730170389861,13.18936735,181.04,180.98,14.18936735]
["bitfinex","SOLUSD",1730170390055,5.523,181.06,180.98,14.18936735]
["bitfinex","SOLUSD",1730170390056,13.18936735,181.03,180.98,1.0]
["bitfinex","SOLUSD",1730170390264,13.18936735,181.0,180.98,1.0]
["bitfinex","SOLUSD",1730170390561,13.18936735,180.99,180.98,1.0]
["bitfinex","SOLUSD",1730170390773,21.8523,181.05,180.98,1.0]
["bitfinex","SOLUSD",1730170390774,13.18936735,181.0,180.98,1.0]
["bitfinex","SOLUSD",1730170391872,13.18936735,180.99,180.98,1.0]
["bitfinex","SOLUSD",1730170392169,36.96625135,180.99,180.98,1.0]
["bitfinex","SOLUSD",1730170393474,42.49135135,180.99,180.98,1.0]
["bitfinex","SOLUSD",1730170394165,54.9958669,180.99,180.98,1.0]
["bitfinex","SOLUSD",1730170394367,88.18523425,180.99,180.98,1.0]
["bitfinex","SOLUSD",1730170395569,74.9958669,180.99,180.98,1.0]
["bitfinex","SOLUSD",1730170395969,54.9958669,180.99,180.98,1.0]
["bitfinex","SOLUSD",1730170396362,55.14327728,180.99,180.98,1.0]
["bitfinex","SOLUSD",1730170396667,87.78114114,180.99,180.98,1.0]
["bitfinex","SOLUSD",1730170396866,68.24821953,180.99,180.98,1.0]
["bitfinex","SOLUSD",1730170397245,81.43758688,180.99,180.98,1.0]
["bitfinex","SOLUSD",1730170397775,68.24821953,180.99,180.98,1.0]
["bitfinex","SOLUSD",1730170398079,42.49135135,180.99,180.98,1.0]
["bitfinex","SOLUSD",1730170399083,75.6807187,180.99,180.98,1.0]
["bitfinex","SOLUSD",1730170399479,42.49135135,180.99,180.98,1.0]
["bitfinex","SOLUSD",1730170399781,13.18936735,180.99,180.98,1.0]
["bitfinex","SOLUSD",1730170400074,12.83380484,180.99,180.98,1.0]
["bitfinex","SOLUSD",1730170400374,13.8102,181.03,180.98,1.0]
["bitfinex","SOLUSD",1730170400375,18.71326735,181.03,180.98,1.0]
["bitfinex","SOLUSD",1730170400574,13.18936735,181.01,180.98,1.0]
["bitfinex","SOLUSD",1730170400778,13.18936735,181.0,180.98,1.0]
["bitfinex","SOLUSD",1730170401078,18.71396735,181.01,180.98,1.0]
["bitfinex","SOLUSD",1730170401675,13.18936735,181.02,180.98,1.0]
["bitfinex","SOLUSD",1730170402063,18.71366735,181.02,180.98,1.0]
["bitfinex","SOLUSD",1730170402461,13.18936735,181.04,180.98,14.18936735]
["bitfinex","SOLUSD",1730170402669,13.18936735,181.06,181.0,13.18936735]
["bitfinex","SOLUSD",1730170402858,18.71236735,181.06,181.0,13.18936735]
["bitfinex","SOLUSD",1730170403052,13.18936735,181.05,181.0,13.18936735]
["bitfinex","SOLUSD",1730170403861,18.71286735,181.05,180.99,13.18936735]
["bitfinex","SOLUSD",1730170404881,18.71286735,181.05,181.0,13.18936735]
["bitfinex","SOLUSD",1730170405078,13.18936735,181.04,180.99,13.18936735]
["bitfinex","SOLUSD",1730170405285,5.523,181.06,180.98,1.0]
["bitfinex","SOLUSD",1730170405286,13.18936735,181.0,180.98,1.0]
["bitfinex","SOLUSD",1730170405473,13.18936735,180.99,180.98,1.0]
["bitfinex","SOLUSD",1730170406885,5.5245,181.02,180.98,1.0]
["bitfinex","SOLUSD",1730170407091,13.18936735,181.03,180.98,14.18936735]
["bitfinex","SOLUSD",1730170407267,5.524,181.03,180.98,14.18936735]
["bitfinex","SOLUSD",1730170407975,5.5236,181.04,180.99,13.18936735]
["bitfinex","SOLUSD",1730170408171,18.71296735,181.04,180.98,14.18936735]
["bitfinex","SOLUSD",1730170408372,13.18936735,181.03,180.98,1.0]
["bitfinex","SOLUSD",1730170408683,13.18936735,181.02,180.98,1.0]
["bitfinex","SOLUSD",1730170409383,5.5242,181.03,180.98,14.18936735]
["bitfinex","SOLUSD",1730170409865,17.84312568,181.03,180.98,14.18936735]
["bitfinex","SOLUSD",1730170410066,5.5242,181.03,180.98,14.18936735]
["bitfinex","SOLUSD",1730170410266,13.18936735,181.02,180.98,1.0]
["bitfinex","SOLUSD",1730170410472,18.71356735,181.03,180.98,1.0]
["bitfinex","SOLUSD",1730170412265,18.71296735,181.04,180.98,14.18936735]
["bitfinex","SOLUSD",1730170413001,13.18936735,181.0,180.98,1.0]
["bitfinex","SOLUSD",1730170413286,25.56215561,180.99,180.98,1.0]
["bitfinex","SOLUSD",1730170413585,25.3333737,180.99,180.98,1.0]
["bitfinex","SOLUSD",1730170413759,13.18936735,180.99,180.98,1.0]
["bitfinex","SOLUSD",1730170414882,25.78348514,180.99,180.98,1.0]
["bitfinex","SOLUSD",1730170415073,13.18936735,180.99,180.98,1.0]
["bitfinex","SOLUSD",1730170415276,18.71446735,180.99,180.98,1.0]
["bitfinex","SOLUSD",1730170418377,13.18936735,181.0,180.98,1.0]
["bitfinex","SOLUSD",1730170418692,13.18936735,180.99,180.98,1.0]
["bitfinex","SOLUSD",1730170421602,18.71446735,181.0,180.98,1.0]
["bitfinex","SOLUSD",1730170421888,13.18936735,180.99,180.98,1.0]
["bitfinex","SOLUSD",1730170423295,42.49135135,180.99,180.98,1.0]
["bitfinex","SOLUSD",1730170425484,62.49135135,180.99,180.98,1.0]
["bitfinex","SOLUSD",1730170426592,57.75576514,180.99,180.98,1.0]
["bitfinex","SOLUSD",1730170427492,91.5708897,180.99,180.98,1.0]
["bitfinex","SOLUSD",1730170428205,57.75576514,180.99,180.98,1.0]
["bitfinex","SOLUSD",1730170428495,91.5708897,180.99,180.98,1.0]
["bitfinex","SOLUSD",1730170429772,97.3270757,180.99,180.98,1.0]
["bitfinex","SOLUSD",1730170431895,43.776884,180.98,180.88,15.6138]
["bitfinex","SOLUSD",1730170432082,8.45378114,180.91,180.88,15.6138]
["bitfinex","SOLUSD",1730170432394,8.45378114,180.89,180.84,15.6138]
["bitfinex","SOLUSD",1730170432600,8.45378114,180.9,180.84,24.06758114]
["bitfinex","SOLUSD",1730170432781,8.45378114,180.91,180.85,8.45378114]
["bitfinex","SOLUSD",1730170432995,43.776884,180.98,180.88,8.45378114]
["bitfinex","SOLUSD",1730170433215,8.45378114,180.92,180.87,8.45378114]
["bitfinex","SOLUSD",1730170433393,8.45378114,180.91,180.86,8.45378114]
["bitfinex","SOLUSD",1730170433593,8.45378114,180.91,180.85,8.45378114]
["bitfinex","SOLUSD",1730170433787,8.45378114,180.93,180.87,8.45378114]
["bitfinex","SOLUSD",1730170434908,8.45378114,180.93,180.84,15.6138]
["bitfinex","SOLUSD",1730170434909,43.776884,180.98,180.88,8.45378114]
["bitfinex","SOLUSD",1730170435122,8.45378114,180.94,180.88,8.45378114]
["bitfinex","SOLUSD",1730170435613,23.776884,180.94,180.89,8.45378114]
["bitfinex","SOLUSD",1730170435990,13.98018114,180.95,180.9,8.45378114]
["bitfinex","SOLUSD",1730170436713,13.98018114,180.95,180.89,8.45378114]
["bitfinex","SOLUSD",1730170436886,5.5264,180.95,180.89,8.45378114]
["bitfinex","SOLUSD",1730170437091,8.45378114,180.95,180.89,8.45378114]
["bitfinex","SOLUSD",1730170438310,23.776884,180.96,180.91,8.45378114]
["bitfinex","SOLUSD",1730170438686,23.776884,180.96,180.92,8.45378114]
["bitfinex","SOLUSD",1730170438892,23.776884,180.97,180.92,24.63148114]
["bitfinex","SOLUSD",1730170439312,32.23066514,180.97,180.92,16.1777]
["bitfinex","SOLUSD",1730170439701,13.83708592,180.96,180.92,16.1777]
["bitfinex","SOLUSD",1730170439897,37.75646514,180.97,180.92,16.1777]
["bitfinex","SOLUSD",1730170440291,22.13653457,180.96,180.92,16.1777]
["bitfinex","SOLUSD",1730170440495,8.45378114,180.93,180.88,16.1777]
["bitfinex","SOLUSD",1730170441304,8.45378114,180.94,180.88,24.63148114]
["bitfinex","SOLUSD",1730170441499,8.45378114,180.94,180.89,8.45378114]
["bitfinex","SOLUSD",1730170441700,28.45378114,180.96,180.9,8.45378114]
["bitfinex","SOLUSD",1730170442600,21.69719341,180.95,180.89,8.45378114]
["bitfinex","SOLUSD",1730170442799,13.97988114,180.96,180.9,8.45378114]
["bitfinex","SOLUSD",1730170443213,5.5261,180.96,180.91,8.45378114]
["bitfinex","SOLUSD",1730170443422,37.75656514,180.97,180.91,8.45378114]
["bitfinex","SOLUSD",1730170443901,8.45378114,180.95,180.9,8.45378114]
["bitfinex","SOLUSD",1730170444099,8.45378114,180.96,180.9,8.45378114]
["bitfinex","SOLUSD",1730170444308,8.45378114,180.96,180.91,8.45378114]
["bitfinex","SOLUSD",1730170444716,29.302784,180.97,180.91,8.45378114]
["bitfinex","SOLUSD",1730170444915,8.45378114,180.96,180.91,8.45378114]
["bitfinex","SOLUSD",1730170446024,37.75656514,180.97,180.92,8.45378114]
["bitfinex","SOLUSD",1730170446315,8.45378114,180.97,180.91,8.45378114]
["bitfinex","SOLUSD",1730170446496,8.45378114,180.98,180.92,8.45378114]
["bitfinex","SOLUSD",1730170446814,13.41162785,180.97,180.92,8.45378114]
["bitfinex","SOLUSD",1730170447014,8.45378114,180.98,180.92,8.45378114]
["bitfinex","SOLUSD",1730170447219,13.97928114,180.98,180.92,8.45378114]
["bitfinex","SOLUSD",1730170447897,8.45378114,180.97,180.92,8.45378114]
["bitfinex","SOLUSD",1730170448631,13.97888114,180.99,180.93,8.45378114]
["bitfinex","SOLUSD",1730170448799,23.776884,180.98,180.93,8.45378114]
["bitfinex","SOLUSD",1730170449201,23.776884,180.98,180.88,16.1777]
["bitfinex","SOLUSD",1730170449400,23.776884,180.98,180.93,8.45378114]
["bitfinex","SOLUSD",1730170449798,32.23066514,180.98,180.92,8.45378114]
["bitfinex","SOLUSD",1730170450121,5.5251,180.99,180.95,8.45378114]
["bitfinex","SOLUSD",1730170450897,5.5239,181.03,180.96,8.45378114]
["bitfinex","SOLUSD",1730170451213,5.5239,181.03,180.99,8.45378114]
["bitfinex","SOLUSD",1730170453195,13.38481192,181.02,180.99,8.45378114]
["bitfinex","SOLUSD",1730170453400,18.93035043,181.03,180.99,8.45378114]
["bitfinex","SOLUSD",1730170453616,5.5239,181.03,180.99,8.45378114]
["bitfinex","SOLUSD",1730170454019,18.89767784,181.03,180.99,8.45378114]
["bitfinex","SOLUSD",1730170454226,5.5239,181.03,180.99,8.45378114]
["bitfinex","SOLUSD",1730170454820,23.776884,181.04,181.0,8.45378114]
["bitfinex","SOLUSD",1730170455024,23.776884,181.04,180.96,15.4126]
["bitfinex","SOLUSD",1730170455025,5.523,181.06,181.01,8.45378114]
["bitfinex","SOLUSD",1730170455936,8.45378114,181.05,181.0,8.45378114]
["bitfinex","SOLUSD",1730170456420,13.97718114,181.05,181.0,8.45378114]
["bitfinex","SOLUSD",1730170456621,8.45378114,181.03,180.96,15.4126]
["bitfinex","SOLUSD",1730170456803,8.45378114,181.02,180.97,8.45378114]
["bitfinex","SOLUSD",1730170457222,8.45378114,181.03,180.97,8.45378114]
["bitfinex","SOLUSD",1730170457918,8.45378114,180.98,180.91,8.45378114]
["bitfinex","SOLUSD",1730170458115,8.45378114,180.97,180.91,8.45378114]
["bitfinex","SOLUSD",1730170458308,8.45378114,180.96,180.9,8.45378114]
["bitfinex","SOLUSD",1730170459035,5.5263,180.95,180.91,8.45378114]
["bitfinex","SOLUSD",1730170459208,13.23620499,180.94,180.91,8.45378114]
["bitfinex","SOLUSD",1730170459413,5.5263,180.95,180.91,8.45378114]
["bitfinex","SOLUSD",1730170460215,20.0,181.01,180.92,8.45378114]
["bitfinex","SOLUSD",1730170460410,8.45378114,180.98,180.92,8.45378114]
["bitfinex","SOLUSD",1730170460916,23.776884,180.97,180.92,8.45378114]
["bitfinex","SOLUSD",1730170461119,29.302784,180.97,180.92,8.45378114]
["bitfinex","SOLUSD",1730170462132,5.5259,180.97,180.92,8.45378114]
["bitfinex","SOLUSD",1730170462634,8.45378114,181.02,180.96,8.45378114]
["bitfinex","SOLUSD",1730170462831,8.45378114,181.02,180.97,8.45378114]
["bitfinex","SOLUSD",1730170463033,8.45378114,181.02,180.96,8.45378114]
["bitfinex","SOLUSD",1730170463210,8.45378114,181.0,180.89,22.3064]
["bitfinex","SOLUSD",1730170463530,8.45378114,181.0,180.94,8.45378114]
["bitfinex","SOLUSD",1730170463747,13.97868114,181.0,180.94,8.45378114]
["bitfinex","SOLUSD",1730170464048,5.5249,181.0,180.95,8.45378114]
["bitfinex","SOLUSD",1730170464208,5.5249,181.0,180.96,8.45378114]
["bitfinex","SOLUSD",1730170464411,8.45378114,181.02,180.97,8.45378114]
["bitfinex","SOLUSD",1730170464611,8.45378114,181.03,180.97,8.45378114]
["bitfinex","SOLUSD",1730170464833,23.36855807,181.02,180.96,8.45378114]
["bitfinex","SOLUSD",1730170465130,8.45378114,181.01,180.96,8.45378114]
["bitfinex","SOLUSD",1730170465332,14.19766623,181.0,180.96,8.45378114]
["bitfinex","SOLUSD",1730170465512,8.45378114,181.01,180.96,8.45378114]
["bitfinex","SOLUSD",1730170465828,13.97838114,181.01,180.96,8.45378114]
["bitfinex","SOLUSD",1730170466040,32.23066514,181.0,180.94,8.45378114]
["bitfinex","SOLUSD",1730170466328,8.45378114,180.97,180.92,8.45378114]
["bitfinex","SOLUSD",1730170466510,32.23066514,181.0,180.94,8.45378114]
["bitfinex","SOLUSD",1730170466713,23.776884,181.0,180.95,8.45378114]
["bitfinex","SOLUSD",1730170466933,23.776884,181.0,180.96,8.45378114]
["bitfinex","SOLUSD",1730170468337,5.5248,181.0,180.96,8.45378114]
["bitfinex","SOLUSD",1730170468632,5.5245,181.01,180.98,8.45378114]
["bitfinex","SOLUSD",1730170468838,5.5239,181.03,180.99,8.45378114]
["bitfinex","SOLUSD",1730170469031,13.97678114,181.06,181.0,8.45378114]
["bitfinex","SOLUSD",1730170469218,8.45378114,181.03,180.98,8.45378114]
["bitfinex","SOLUSD",1730170469413,8.45378114,181.04,180.99,8.45378114]
["bitfinex","SOLUSD",1730170469632,5.5239,181.03,180.99,8.45378114]
["bitfinex","SOLUSD",1730170471241,5.5239,181.03,180.98,8.45378114]
["bitfinex","SOLUSD",1730170471534,5.5239,181.03,180.99,8.45378114]
["bitfinex","SOLUSD",1730170472314,5.5239,181.03,180.98,8.45378114]
["bitfinex","SOLUSD",1730170472516,8.45378114,181.03,180.98,8.45378114]
["bitfinex","SOLUSD",1730170473426,8.45378114,181.0,180.92,15.9712]
["bitfinex","SOLUSD",1730170473727,8.45378114,181.0,180.95,8.45378114]
["bitfinex","SOLUSD",1730170473918,23.776884,181.0,180.96,8.45378114]
["bitfinex","SOLUSD",1730170474315,32.23066514,181.01,180.96,8.45378114]
["bitfinex","SOLUSD",1730170474530,23.776884,181.01,180.96,8.45378114]
["bitfinex","SOLUSD",1730170474734,23.776884,181.02,180.97,8.45378114]
["bitfinex","SOLUSD",1730170474919,32.23066514,181.02,180.96,8.45378114]
["bitfinex","SOLUSD",1730170475341,23.776884,181.0,180.95,8.45378114]
["bitfinex","SOLUSD",1730170475523,23.776884,181.0,180.96,8.45378114]
["bitfinex","SOLUSD",1730170475729,29.301384,181.01,180.96,8.45378114]
["bitfinex","SOLUSD",1730170476155,37.75516514,181.01,180.96,8.45378114]
["bitfinex","SOLUSD",1730170477627,29.301384,181.01,180.96,8.45378114]
["bitfinex","SOLUSD",1730170478850,37.75516514,181.01,180.96,8.45378114]
["bitfinex","SOLUSD",1730170479756,29.301384,181.01,180.97,8.45378114]
["bitfinex","SOLUSD",1730170480126,37.75516514,181.01,180.96,8.45378114]
["bitfinex","SOLUSD",1730170480325,37.75516514,181.01,180.95,8.45378114]
["bitfinex","SOLUSD",1730170481228,37.75516514,181.01,180.96,8.45378114]
["bitfinex","SOLUSD",1730170484152,37.75516514,181.01,180.95,8.45378114]
["bitfinex","SOLUSD",1730170484750,37.75516514,181.01,180.96,8.45378114]
["bitfinex","SOLUSD",1730170484949,29.301384,181.01,180.97,8.45378114]
["bitfinex","SOLUSD",1730170486143,37.75516514,181.01,180.96,8.45378114]
["bitfinex","SOLUSD",1730170487065,29.301384,181.01,180.97,8.45378114]
["bitfinex","SOLUSD",1730170488639,37.75516514,181.01,180.96,8.45378114]
["bitfinex","SOLUSD",1730170490049,13.8075,181.06,180.97,8.45378114]
["bitfinex","SOLUSD",1730170490240,23.776884,181.04,181.0,8.45378114]
["bitfinex","SOLUSD",1730170490749,23.776884,181.04,180.99,8.45378114]
["bitfinex","SOLUSD",1730170490750,32.23066514,181.04,180.99,8.45378114]
["bitfinex","SOLUSD",1730170490952,32.23066514,181.04,180.98,8.45378114]
["bitfinex","SOLUSD",1730170491335,5.5239,181.03,180.98,8.45378114]
["bitfinex","SOLUSD",1730170491739,13.97768114,181.03,180.98,8.45378114]
["bitfinex","SOLUSD",1730170492033,23.776884,181.02,180.98,8.45378114]
["bitfinex","SOLUSD",1730170492958,29.301084,181.02,180.99,8.45378114]
["bitfinex","SOLUSD",1730170493353,29.301084,181.02,180.98,8.45378114]
["bitfinex","SOLUSD",1730170493954,23.776884,180.99,180.92,15.9712]
["bitfinex","SOLUSD",1730170494178,23.776884,180.97,180.92,24.42498114]
["bitfinex","SOLUSD",1730170494458,32.23066514,180.97,180.92,24.42498114]
["bitfinex","SOLUSD",1730170494849,23.776884,180.97,180.93,8.45378114]
["bitfinex","SOLUSD",1730170495361,29.302684,180.97,180.92,24.42498114]
["bitfinex","SOLUSD",1730170495768,23.776884,180.97,180.94,8.45378114]
["bitfinex","SOLUSD",1730170495975,23.776884,181.0,180.96,8.45378114]
["bitfinex","SOLUSD",1730170496348,8.45378114,181.02,180.96,8.45378114]
["bitfinex","SOLUSD",1730170496557,8.45378114,180.99,180.94,8.45378114]
["bitfinex","SOLUSD",1730170496751,8.45378114,181.0,180.94,8.45378114]
["bitfinex","SOLUSD",1730170497066,29.302184,180.99,180.94,8.45378114]
["bitfinex","SOLUSD",1730170497577,8.45378114,180.98,180.92,24.42498114]
["bitfinex","SOLUSD",1730170497748,23.776884,180.97,180.92,24.42498114]
["bitfinex","SOLUSD",1730170497947,23.776884,180.97,180.93,8.45378114]
["bitfinex","SOLUSD",1730170498266,23.776884,180.98,180.93,8.45378114]
["bitfinex","SOLUSD",1730170498877,23.776884,180.98,180.94,8.45378114]
["bitfinex","SOLUSD",1730170499073,29.302484,180.98,180.94,8.45378114]
["bitfinex","SOLUSD",1730170499458,29.302484,180.98,180.95,8.45378114]
["bitfinex","SOLUSD",1730170499660,29.302484,180.98,180.94,8.45378114]
["bitfinex","SOLUSD",1730170499976,8.45378114,181.02,180.97,8.45378114]
["bitfinex","SOLUSD",1730170500353,8.45378114,181.03,180.97,8.45378114]
["bitfinex","SOLUSD",1730170500559,8.45378114,181.02,180.96,8.45378114]
["bitfinex","SOLUSD",1730170500792,8.45378114,180.97,180.92,15.9712]
["bitfinex","SOLUSD",1730170501155,23.776884,180.98,180.92,24.42498114]
["bitfinex","SOLUSD",1730170501462,23.776884,180.98,180.92,15.9712]
["bitfinex","SOLUSD",1730170501658,23.776884,180.99,180.95,8.45378114]
["bitfinex","SOLUSD",1730170501860,23.776884,181.0,180.95,8.45378114]
["bitfinex","SOLUSD",1730170502074,8.45378114,181.0,180.95,8.45378114]
["bitfinex","SOLUSD",1730170502280,23.776884,180.99,180.95,8.45378114]
["bitfinex","SOLUSD",1730170502856,29.302084,180.99,180.95,8.45378114]
["bitfinex","SOLUSD",1730170504575,23.776884,181.0,180.96,8.45378114]
["bitfinex","SOLUSD",1730170504989,5.524,181.03,180.99,8.45378114]
["bitfinex","SOLUSD",1730170505282,23.776884,181.02,181.01,8.45378114]
["bitfinex","SOLUSD",1730170505664,23.776884,181.02,181.0,8.45378114]
["bitfinex","SOLUSD",1730170506061,5.5237,181.04,181.0,8.45378114]
["bitfinex","SOLUSD",1730170506661,13.97708114,181.06,181.01,8.45378114]
["bitfinex","SOLUSD",1730170506864,5.5233,181.06,181.02,8.45378114]
["bitfinex","SOLUSD",1730170507166,8.45378114,181.08,181.03,8.45378114]
["bitfinex","SOLUSD",1730170507369,13.97618114,181.08,181.03,8.45378114]
["bitfinex","SOLUSD",1730170507570,18.34869378,181.07,181.03,8.45378114]
["bitfinex","SOLUSD",1730170507779,13.97618114,181.08,181.0,15.2176]
["bitfinex","SOLUSD",1730170508084,13.97618114,181.08,181.03,8.45378114]
["bitfinex","SOLUSD",1730170508781,22.38231401,181.13,181.05,8.45378114]
["bitfinex","SOLUSD",1730170508961,8.45378114,181.11,181.06,8.45378114]
["bitfinex","SOLUSD",1730170509284,8.45378114,181.11,181.05,8.45378114]
["bitfinex","SOLUSD",1730170509875,8.45378114,181.11,181.06,8.45378114]
["bitfinex","SOLUSD",1730170510188,11.27141401,181.13,181.08,8.45378114]
["bitfinex","SOLUSD",1730170510368,11.27141401,181.13,181.09,8.45378114]
["bitfinex","SOLUSD",1730170510681,5.5209,181.13,181.1,8.45378114]
["bitfinex","SOLUSD",1730170510881,8.45378114,181.19,181.12,8.45378114]
["bitfinex","SOLUSD",1730170511088,8.45378114,181.2,181.14,8.45378114]
["bitfinex","SOLUSD",1730170511257,15.8572,181.23,181.15,8.45378114]
["bitfinex","SOLUSD",1730170511460,8.45378114,181.21,181.15,8.45378114]
["bitfinex","SOLUSD",1730170511699,8.45378114,181.22,181.16,8.45378114]
["bitfinex","SOLUSD",1730170511989,8.45378114,181.21,181.16,8.45378114]
["bitfinex","SOLUSD",1730170512287,16.60777853,181.21,181.16,8.45378114]
["bitfinex","SOLUSD",1730170512586,5.5181,181.22,181.17,13.17260499]
["bitfinex","SOLUSD",1730170512880,17.17741521,181.21,181.16,13.17260499]
["bitfinex","SOLUSD",1730170513176,5.5181,181.22,181.18,13.17260499]
["bitfinex","SOLUSD",1730170513570,16.24732332,181.21,181.18,13.17260499]
["bitfinex","SOLUSD",1730170513770,5.5181,181.22,181.18,13.17260499]
["bitfinex","SOLUSD",1730170514365,5.74583298,181.27,181.21,13.17260499]
["bitfinex","SOLUSD",1730170514683,5.5167,181.27,181.24,13.17260499]
["bitfinex","SOLUSD",1730170515381,5.5167,181.27,181.23,13.17260499]
["bitfinex","SOLUSD",1730170515978,23.776884,181.26,181.21,13.17260499]
["bitfinex","SOLUSD",1730170516706,36.94948899,181.26,181.2,13.17260499]
["bitfinex","SOLUSD",1730170516869,36.94948899,181.26,181.21,13.17260499]
["bitfinex","SOLUSD",1730170517074,36.94948899,181.26,181.2,13.17260499]
["bitfinex","SOLUSD",1730170517585,36.94948899,181.26,181.18,15.2375]
["bitfinex","SOLUSD",1730170517586,23.776884,181.23,181.19,13.17260499]
["bitfinex","SOLUSD",1730170517971,36.94948899,181.24,181.18,28.41010499]
["bitfinex","SOLUSD",1730170518472,15.74261011,181.23,181.18,28.41010499]
["bitfinex","SOLUSD",1730170518791,15.48221057,181.22,181.18,28.41010499]
["bitfinex","SOLUSD",1730170518973,23.776884,181.21,181.16,13.17260499]
["bitfinex","SOLUSD",1730170519678,15.73605306,181.2,181.16,13.17260499]
["bitfinex","SOLUSD",1730170519992,23.776884,181.21,181.14,13.17260499]
["bitfinex","SOLUSD",1730170519993,23.776884,181.18,181.14,13.17260499]
["bitfinex","SOLUSD",1730170520369,23.776884,181.18,181.13,28.41010499]
["bitfinex","SOLUSD",1730170521190,23.776884,181.16,181.12,13.17260499]
["bitfinex","SOLUSD",1730170521894,5.5186,181.21,181.15,13.17260499]
["bitfinex","SOLUSD",1730170522081,23.776884,181.2,181.17,13.17260499]
["bitfinex","SOLUSD",1730170522281,23.776884,181.2,181.1,6.5847]
["bitfinex","SOLUSD",1730170522282,23.776884,181.2,181.15,13.17260499]
["bitfinex","SOLUSD",1730170522592,23.776884,181.18,181.13,13.17260499]
["bitfinex","SOLUSD",1730170522996,23.776884,181.18,181.14,13.17260499]
["bitfinex","SOLUSD",1730170523193,23.776884,181.19,181.14,13.17260499]
["bitfinex","SOLUSD",1730170523980,36.94948899,181.19,181.14,13.17260499]
["bitfinex","SOLUSD",1730170524384,36.94948899,181.19,181.13,13.17260499]
["bitfinex","SOLUSD",1730170524691,36.94948899,181.19,181.14,13.17260499]
["bitfinex","SOLUSD",1730170524890,23.776884,181.19,181.15,13.17260499]
["bitfinex","SOLUSD",1730170525195,23.776884,181.19,181.14,13.17260499]
["bitfinex","SOLUSD",1730170526311,36.94948899,181.19,181.14,13.17260499]
["bitfinex","SOLUSD",1730170526600,23.776884,181.19,181.14,13.17260499]
["bitfinex","SOLUSD",1730170526806,23.776884,181.19,181.15,13.17260499]
["bitfinex","SOLUSD",1730170527278,23.776884,181.19,181.14,13.17260499]
["bitfinex","SOLUSD",1730170527475,38.14268566,181.19,181.14,13.17260499]
["bitfinex","SOLUSD",1730170527788,23.776884,181.19,181.14,13.17260499]
["bitfinex","SOLUSD",1730170528687,23.776884,181.19,181.15,13.17260499]
["bitfinex","SOLUSD",1730170529393,18.69060499,181.23,181.18,13.17260499]
["bitfinex","SOLUSD",1730170529602,13.17260499,181.22,181.17,13.17260499]
["bitfinex","SOLUSD",1730170530378,13.17260499,181.22,181.16,13.17260499]
["bitfinex","SOLUSD",1730170530982,23.776884,181.21,181.16,13.17260499]
["bitfinex","SOLUSD",1730170532485,8.43374333,181.18,181.12,8.43374333]
["bitfinex","SOLUSD",1730170532793,23.776884,181.17,181.12,8.43374333]
["bitfinex","SOLUSD",1730170533313,23.776884,181.17,181.13,8.43374333]
["bitfinex","SOLUSD",1730170534608,23.776884,181.17,181.13,13.17812565]
["bitfinex","SOLUSD",1730170535603,37.54260902,181.17,181.13,13.17812565]
["bitfinex","SOLUSD",1730170535803,23.776884,181.17,181.13,13.17812565]
["bitfinex","SOLUSD",1730170535995,23.776884,181.18,181.13,13.17812565]
["bitfinex","SOLUSD",1730170536397,23.776884,181.16,181.12,13.17812565]
["bitfinex","SOLUSD",1730170536595,23.776884,181.16,181.11,13.17812565]
["bitfinex","SOLUSD",1730170537308,23.776884,181.16,181.12,13.17812565]
["bitfinex","SOLUSD",1730170537504,36.95500965,181.16,181.11,13.17812565]
["bitfinex","SOLUSD",1730170537912,23.776884,181.16,181.12,13.17812565]
["bitfinex","SOLUSD",1730170538390,23.776884,181.16,181.13,13.17812565]
["bitfinex","SOLUSD",1730170538710,13.17812565,181.2,181.15,13.17812565]
["bitfinex","SOLUSD",1730170538897,13.17812565,181.16,181.11,13.17812565]
["bitfinex","SOLUSD",1730170539085,13.17812565,181.13,181.08,16.2782]
["bitfinex","SOLUSD",1730170539290,13.17812565,181.13,181.08,29.45632565]
["bitfinex","SOLUSD",1730170539888,23.776884,181.12,181.08,29.45632565]
["bitfinex","SOLUSD",1730170540684,23.776884,181.15,181.11,13.17812565]
["bitfinex","SOLUSD",1730170540888,23.776884,181.15,181.1,13.17812565]
["bitfinex","SOLUSD",1730170541406,36.95500965,181.15,181.1,13.17812565]
["bitfinex","SOLUSD",1730170541606,13.17812565,181.14,181.09,13.17812565]
["bitfinex","SOLUSD",1730170541811,23.776884,181.14,181.09,13.17812565]
["bitfinex","SOLUSD",1730170542109,23.776884,181.14,181.1,13.17812565]
["bitfinex","SOLUSD",1730170542284,23.776884,181.15,181.11,13.17812565]
["bitfinex","SOLUSD",1730170542491,23.776884,181.15,181.1,13.17812565]
["bitfinex","SOLUSD",1730170542691,13.17812565,181.15,181.1,13.17812565]
["bitfinex","SOLUSD",1730170542898,23.776884,181.14,181.09,13.17812565]
["bitfinex","SOLUSD",1730170543632,23.776884,181.14,181.1,13.17812565]
["bitfinex","SOLUSD",1730170544112,23.776884,181.14,181.08,16.2782]
["bitfinex","SOLUSD",1730170544113,36.95500965,181.14,181.09,13.17812565]
["bitfinex","SOLUSD",1730170545511,36.95500965,181.15,181.09,13.17812565]
["bitfinex","SOLUSD",1730170545904,36.95500965,181.15,181.1,13.17812565]
["bitfinex","SOLUSD",1730170546305,23.776884,181.15,181.1,13.17812565]
["bitfinex","SOLUSD",1730170546899,36.95500965,181.15,181.09,13.17812565]
["bitfinex","SOLUSD",1730170547100,36.95500965,181.15,181.08,29.45632565]
["bitfinex","SOLUSD",1730170547101,23.776884,181.13,181.08,29.45632565]
["bitfinex","SOLUSD",1730170547722,23.776884,181.13,181.08,13.17812565]
["bitfinex","SOLUSD",1730170548101,13.17812565,181.11,181.05,13.17812565]
["bitfinex","SOLUSD",1730170548414,23.776884,181.08,181.04,29.11942565]
["bitfinex","SOLUSD",1730170549513,23.776884,181.09,181.04,29.11942565]
["bitfinex","SOLUSD",1730170549823,23.776884,181.07,181.02,13.17812565]
["bitfinex","SOLUSD",1730170550031,23.776884,181.07,181.03,13.17812565]
["bitfinex","SOLUSD",1730170552810,36.95500965,181.07,181.02,13.17812565]
["bitfinex","SOLUSD",1730170553118,36.95500965,181.07,180.95,0.1]
["bitfinex","SOLUSD",1730170553119,23.776884,181.02,180.96,6.3213]
["bitfinex","SOLUSD",1730170553303,23.776884,180.99,180.95,29.11742565]
["bitfinex","SOLUSD",1730170553919,13.17812565,181.0,180.95,29.11742565]
["bitfinex","SOLUSD",1730170553920,23.776884,181.01,180.97,13.17812565]
["bitfinex","SOLUSD",1730170554110,23.776884,181.03,180.98,13.17812565]
["bitfinex","SOLUSD",1730170554622,23.776884,181.03,180.98,8.44759824]
["bitfinex","SOLUSD",1730170555215,32.22448224,181.03,180.95,15.9393]
["bitfinex","SOLUSD",1730170555525,32.22448224,181.03,180.98,8.44759824]
["bitfinex","SOLUSD",1730170555819,23.776884,181.01,180.96,8.44759824]
["bitfinex","SOLUSD",1730170556303,32.22448224,181.01,180.95,24.38689824]
["bitfinex","SOLUSD",1730170556819,32.22448224,181.01,180.96,8.44759824]
["bitfinex","SOLUSD",1730170557041,23.776884,181.01,180.97,8.44759824]
["bitfinex","SOLUSD",1730170557323,32.22448224,181.02,180.97,8.44759824]
["bitfinex","SOLUSD",1730170558220,32.22448224,181.02,180.95,15.9393]
["bitfinex","SOLUSD",1730170558429,23.776884,181.0,180.96,8.44759824]
["bitfinex","SOLUSD",1730170558901,23.776884,181.01,180.96,8.44759824]
["bitfinex","SOLUSD",1730170560708,23.776884,181.01,180.97,8.44759824]
["bitfinex","SOLUSD",1730170561022,23.776884,181.02,180.97,8.44759824]
["bitfinex","SOLUSD",1730170561413,23.776884,181.03,180.97,8.44759824]
["bitfinex","SOLUSD",1730170561613,23.776884,181.01,180.97,8.44759824]
["bitfinex","SOLUSD",1730170562011,32.22448224,181.01,180.95,15.9393]
["bitfinex","SOLUSD",1730170562204,8.44759824,180.99,180.93,8.44759824]
["bitfinex","SOLUSD",1730170562403,32.22448224,180.98,180.92,8.44759824]
["bitfinex","SOLUSD",1730170562621,23.776884,180.98,180.93,8.44759824]
["bitfinex","SOLUSD",1730170563230,23.776884,180.98,180.94,8.44759824]
["bitfinex","SOLUSD",1730170563826,23.776884,180.99,180.95,8.44759824]
["bitfinex","SOLUSD",1730170564131,32.22448224,181.0,180.94,8.44759824]
["bitfinex","SOLUSD",1730170564430,32.22448224,181.0,180.95,8.44759824]
["bitfinex","SOLUSD",1730170565014,23.776884,180.98,180.95,8.44759824]
["bitfinex","SOLUSD",1730170565214,23.776884,181.0,180.95,8.44759824]
["bitfinex","SOLUSD",1730170565634,8.44759824,180.99,180.94,8.44759824]
["bitfinex","SOLUSD",1730170565810,23.776884,180.98,180.94,8.44759824]
["bitfinex","SOLUSD",1730170566430,23.776884,180.99,180.94,8.44759824]
["bitfinex","SOLUSD",1730170566739,23.776884,181.0,180.96,8.44759824]
["bitfinex","SOLUSD",1730170567411,23.776884,181.0,180.97,8.44759824]
["bitfinex","SOLUSD",1730170568052,32.22448224,181.01,180.95,8.44759824]
["bitfinex","SOLUSD",1730170568534,32.22448224,180.99,180.94,8.44759824]
["bitfinex","SOLUSD",1730170568729,23.776884,180.98,180.94,8.44759824]
["bitfinex","SOLUSD",1730170569028,32.22448224,180.98,180.92,8.44759824]
["bitfinex","SOLUSD",1730170569242,8.44759824,180.97,180.9,15.6327]
["bitfinex","SOLUSD",1730170569413,23.776884,180.94,180.87,6.4592]
["bitfinex","SOLUSD",1730170569613,23.776884,180.94,180.9,8.44759824]
["bitfinex","SOLUSD",1730170570031,23.776884,180.91,180.79,15.9384017]
["bitfinex","SOLUSD",1730170570238,32.22448224,180.91,180.86,8.44759824]
["bitfinex","SOLUSD",1730170570412,23.776884,180.91,180.86,8.44759824]
["bitfinex","SOLUSD",1730170570612,23.776884,180.91,180.87,8.44759824]
["bitfinex","SOLUSD",1730170570844,23.776884,180.92,180.87,8.44759824]
["bitfinex","SOLUSD",1730170571143,32.22448224,180.92,180.86,8.44759824]
["bitfinex","SOLUSD",1730170571310,8.44759824,180.91,180.85,8.44759824]
["bitfinex","SOLUSD",1730170571624,23.776884,180.89,180.85,8.44759824]
["bitfinex","SOLUSD",1730170572223,23.776884,180.89,180.87,8.44759824]
["bitfinex","SOLUSD",1730170572548,23.776884,180.89,180.86,13.21689339]
["bitfinex","SOLUSD",1730170573015,23.776884,180.9,180.86,13.21689339]
["bitfinex","SOLUSD",1730170573544,23.776884,180.91,180.88,13.21689339]
["bitfinex","SOLUSD",1730170573835,23.776884,180.92,180.87,13.21689339]
["bitfinex","SOLUSD",1730170574015,13.21689339,180.89,180.79,15.8384017]
["bitfinex","SOLUSD",1730170574338,37.34639186,180.88,180.86,13.21689339]
["bitfinex","SOLUSD",1730170574532,23.776884,180.88,180.85,13.21689339]
["bitfinex","SOLUSD",1730170575037,23.776884,180.9,180.85,13.21689339]
["bitfinex","SOLUSD",1730170575632,36.99377739,180.9,180.85,13.21689339]
["bitfinex","SOLUSD",1730170575815,36.99377739,180.9,180.84,13.21689339]
["bitfinex","SOLUSD",1730170576734,13.7215654,180.89,180.84,13.21689339]
["bitfinex","SOLUSD",1730170576922,42.52167739,180.9,180.84,13.21689339]
["bitfinex","SOLUSD",1730170577117,13.64528673,180.89,180.84,13.21689339]
["bitfinex","SOLUSD",1730170577336,42.52167739,180.9,180.84,13.21689339]
["bitfinex","SOLUSD",1730170577715,23.776884,180.88,180.84,13.21689339]
["bitfinex","SOLUSD",1730170577934,42.52167739,180.9,180.84,13.21689339]
["bitfinex","SOLUSD",1730170578135,13.21689339,180.88,180.83,13.21689339]
["bitfinex","SOLUSD",1730170578345,23.776884,180.88,180.83,13.21689339]
["bitfinex","SOLUSD",1730170578554,23.776884,180.86,180.79,0.6139017]
["bitfinex","SOLUSD",1730170578844,23.776884,180.86,180.81,13.21689339]
["bitfinex","SOLUSD",1730170579431,23.776884,180.88,180.83,13.21689339]
["bitfinex","SOLUSD",1730170580537,42.52227739,180.88,180.82,13.21689339]
["bitfinex","SOLUSD",1730170580749,13.21689339,180.87,180.79,0.6139017]
["bitfinex","SOLUSD",1730170580932,36.99377739,180.86,180.8,13.21689339]
["bitfinex","SOLUSD",1730170581120,36.99377739,180.86,180.79,0.6139017]
["bitfinex","SOLUSD",1730170581121,13.21689339,180.84,180.79,0.6139017]
["bitfinex","SOLUSD",1730170581325,23.776884,180.83,180.79,0.6139017]
["bitfinex","SOLUSD",1730170581844,23.776884,180.84,180.81,13.21689339]
["bitfinex","SOLUSD",1730170582220,23.776884,180.84,180.79,13.83079509]
["bitfinex","SOLUSD",1730170582426,36.99377739,180.84,180.79,0.6139017]
["bitfinex","SOLUSD",1730170582946,23.776884,180.84,180.79,13.83079509]
["bitfinex","SOLUSD",1730170583739,36.99377739,180.84,180.79,0.6139017]
["bitfinex","SOLUSD",1730170584518,23.776884,180.84,180.79,13.83079509]
["bitfinex","SOLUSD",1730170584946,36.99377739,180.84,180.79,0.6139017]
["bitfinex","SOLUSD",1730170585136,36.99377739,180.84,180.79,13.83079509]
["bitfinex","SOLUSD",1730170585625,6.122,180.89,180.79,13.83079509]
["bitfinex","SOLUSD",1730170585626,13.21689339,180.86,180.81,13.21689339]
["bitfinex","SOLUSD",1730170586020,36.99377739,180.86,180.8,13.21689339]
["bitfinex","SOLUSD",1730170586342,13.21689339,180.85,180.8,13.21689339]
["bitfinex","SOLUSD",1730170586544,13.21689339,180.84,180.79,13.83079509]
["bitfinex","SOLUSD",1730170586762,13.21689339,180.8,180.79,0.6139017]
["bitfinex","SOLUSD",1730170586919,13.21689339,180.88,180.79,13.83079509]
["bitfinex","SOLUSD",1730170587125,5.76114033,180.9,180.79,13.83079509]
["bitfinex","SOLUSD",1730170587126,13.21689339,180.87,180.82,13.21689339]
["bitfinex","SOLUSD",1730170587439,13.21689339,180.86,180.81,13.21689339]
["bitfinex","SOLUSD",1730170589151,11.21689339,180.86,180.81,13.21689339]
["bitfinex","SOLUSD",1730170590545,5.5293,180.86,180.81,13.21689339]
["bitfinex","SOLUSD",1730170591222,5.5293,180.86,180.84,1.5]
["bitfinex","SOLUSD",1730170592541,23.776884,180.86,180.84,1.5]
["bitfinex","SOLUSD",1730170593722,29.305984,180.86,180.84,1.5]
["bitfinex","SOLUSD",1730170593928,37.76919582,180.86,180.84,1.5]
["bitfinex","SOLUSD",1730170594128,29.305984,180.86,180.84,1.5]
["bitfinex","SOLUSD",1730170595145,8.46321182,180.85,180.84,1.5]
["bitfinex","SOLUSD",1730170595444,32.24009582,180.85,180.84,1.5]
["bitfinex","SOLUSD",1730170596044,37.76949582,180.85,180.84,1.5]
["bitfinex","SOLUSD",1730170596345,29.306284,180.85,180.84,1.5]
["bitfinex","SOLUSD",1730170596732,37.76949582,180.85,180.84,1.5]
["bitfinex","SOLUSD",1730170597444,29.306284,180.85,180.84,1.5]
["bitfinex","SOLUSD",1730170597635,5.76114033,180.9,180.84,1.5]
["bitfinex","SOLUSD",1730170597830,29.305084,180.89,180.85,8.46321182]
["bitfinex","SOLUSD",1730170598036,5.5282,180.89,180.84,9.96321182]
["bitfinex","SOLUSD",1730170598432,13.99141182,180.89,180.84,9.96321182]
["bitfinex","SOLUSD",1730170599060,8.46321182,180.88,180.84,1.5]
["bitfinex","SOLUSD",1730170599527,8.46321182,180.86,180.84,1.5]
["bitfinex","SOLUSD",1730170600158,23.776884,180.87,180.84,1.5]
["bitfinex","SOLUSD",1730170600656,5.5291,180.86,180.84,1.5]
["bitfinex","SOLUSD",1730170602551,32.24009582,180.85,180.84,1.5]
["bitfinex","SOLUSD",1730170602951,23.776884,180.85,180.84,1.5]
["bitfinex","SOLUSD",1730170603343,5.5291,180.86,180.84,1.5]
["bitfinex","SOLUSD",1730170603664,8.46321182,180.89,180.84,1.5]
["bitfinex","SOLUSD",1730170604640,8.46321182,180.88,180.84,1.5]
["bitfinex","SOLUSD",1730170605058,23.776884,180.88,180.84,1.5]
["bitfinex","SOLUSD",1730170605770,5.5288,180.87,180.84,1.5]
["bitfinex","SOLUSD",1730170606658,5.5288,180.87,180.84,9.96321182]
["bitfinex","SOLUSD",1730170606955,45.583612,180.92,180.84,9.96321182]
["bitfinex","SOLUSD",1730170606956,49.304484,180.91,180.86,8.46321182]
["bitfinex","SOLUSD",1730170607160,25.5276,180.91,180.86,8.46321182]
["bitfinex","SOLUSD",1730170607356,12.00294712,180.9,180.86,8.46321182]
["bitfinex","SOLUSD",1730170607551,8.46321182,180.87,180.84,1.5]
["bitfinex","SOLUSD",1730170607755,13.99261182,180.85,180.84,1.5]
["bitfinex","SOLUSD",1730170608350,37.76949582,180.85,180.84,1.5]
["bitfinex","SOLUSD",1730170609353,35.63949582,180.85,180.84,1.5]
["bitfinex","SOLUSD",1730170610962,47.67342836,180.85,180.84,1.5]
["bitfinex","SOLUSD",1730170611151,35.63949582,180.85,180.84,1.5]
["bitfinex","SOLUSD",1730170611761,29.306284,180.85,180.84,1.5]
["bitfinex","SOLUSD",1730170612465,5.5288,180.87,180.84,1.5]
["bitfinex","SOLUSD",1730170612969,13.99201182,180.87,180.84,1.5]
["bitfinex","SOLUSD",1730170613340,11.84967228,180.86,180.84,1.5]
["bitfinex","SOLUSD",1730170613544,13.99201182,180.87,180.84,1.5]
["bitfinex","SOLUSD",1730170613744,32.24009582,180.86,180.84,1.5]
["bitfinex","SOLUSD",1730170613946,32.24009582,180.85,180.84,1.5]
["bitfinex","SOLUSD",1730170614248,37.76949582,180.85,180.84,1.5]
["bitfinex","SOLUSD",1730170617360,57.76949582,180.85,180.84,1.5]
["bitfinex","SOLUSD",1730170617944,32.24009582,180.8,180.79,0.6139017]
["bitfinex","SOLUSD",1730170618847,29.307784,180.8,180.79,0.6139017]
["bitfinex","SOLUSD",1730170619042,37.77099582,180.8,180.79,0.6139017]
["bitfinex","SOLUSD",1730170619844,8.46321182,180.8,180.79,0.6139017]
["bitfinex","SOLUSD",1730170620664,13.99401182,180.81,180.79,0.6139017]
["bitfinex","SOLUSD",1730170620864,32.24009582,180.8,180.79,0.6139017]
["bitfinex","SOLUSD",1730170621862,37.77099582,180.8,180.79,0.6139017]
["bitfinex","SOLUSD",1730170624669,23.776884,180.8,180.79,0.6139017]
["bitfinex","SOLUSD",1730170624872,37.77099582,180.8,180.79,0.6139017]
["bitfinex","SOLUSD",1730170629782,29.306284,180.85,180.79,0.6139017]
["bitfinex","SOLUSD",1730170630090,8.46321182,180.83,180.79,0.6139017]
["bitfinex","SOLUSD",1730170630253,5.5303,180.82,180.79,0.6139017]
["bitfinex","SOLUSD",1730170630668,13.99351182,180.82,180.79,0.6139017]
["bitfinex","SOLUSD",1730170632073,8.46321182,180.81,180.79,0.6139017]
["bitfinex","SOLUSD",1730170632450,5.75918694,180.84,180.79,0.6139017]
["bitfinex","SOLUSD",1730170632663,23.776884,180.83,180.79,9.07711352]
["bitfinex","SOLUSD",1730170632869,32.24009582,180.83,180.79,0.6139017]
["bitfinex","SOLUSD",1730170633173,8.46321182,180.82,180.79,0.6139017]
["bitfinex","SOLUSD",1730170633573,32.24009582,180.84,180.79,0.6139017]
["bitfinex","SOLUSD",1730170633975,5.53,180.83,180.79,0.6139017]
["bitfinex","SOLUSD",1730170635375,13.99321182,180.83,180.79,0.6139017]
["bitfinex","SOLUSD",1730170636867,5.53,180.83,180.79,9.07711352]
["bitfinex","SOLUSD",1730170637074,11.28810716,180.85,180.81,8.46321182]
["bitfinex","SOLUSD",1730170637287,8.46321182,180.84,180.79,9.07711352]
["bitfinex","SOLUSD",1730170638280,8.46321182,180.81,180.79,0.6139017]
["bitfinex","SOLUSD",1730170638460,23.776884,180.81,180.79,0.6139017]
["bitfinex","SOLUSD",1730170638664,8.46321182,180.8,180.79,0.6139017]
["bitfinex","SOLUSD",1730170638861,32.24009582,180.8,180.79,0.6139017]
["bitfinex","SOLUSD",1730170639166,37.77099582,180.8,180.79,0.6139017]
["bitfinex","SOLUSD",1730170642088,29.307784,180.8,180.79,0.6139017]
["bitfinex","SOLUSD",1730170643509,5.5306,180.81,180.79,0.6139017]
["bitfinex","SOLUSD",1730170644000,5.5301,180.83,180.79,0.6139017]
["bitfinex","SOLUSD",1730170644207,5.5301,180.83,180.79,9.07711352]
["bitfinex","SOLUSD",1730170644382,14.22191898,180.85,180.8,8.46321182]
["bitfinex","SOLUSD",1730170644588,19.75141898,180.85,180.8,8.46321182]
["bitfinex","SOLUSD",1730170644787,13.99271182,180.85,180.8,8.46321182]
["bitfinex","SOLUSD",1730170645010,13.99271182,180.85,180.79,9.07711352]
["bitfinex","SOLUSD",1730170645909,35.95409201,180.84,180.79,9.07711352]
["bitfinex","SOLUSD",1730170646224,11.86485672,180.83,180.79,9.07711352]
["bitfinex","SOLUSD",1730170646391,29.306684,180.84,180.79,9.07711352]
["bitfinex","SOLUSD",1730170647501,37.76989582,180.84,180.79,9.07711352]
["bitfinex","SOLUSD",1730170649106,29.306684,180.84,180.81,8.46321182]
["bitfinex","SOLUSD",1730170649312,23.776884,180.85,180.81,8.46321182]
["bitfinex","SOLUSD",1730170649612,23.776884,180.85,180.8,8.46321182]
["bitfinex","SOLUSD",1730170649780,32.24009582,180.85,180.79,0.6139017]
["bitfinex","SOLUSD",1730170649984,23.776884,180.85,180.82,8.46321182]
["bitfinex","SOLUSD",1730170650404,23.776884,180.85,180.79,0.6139017]
["bitfinex","SOLUSD",1730170650405,32.24009582,180.85,180.8,8.46321182]
["bitfinex","SOLUSD",1730170650801,8.46321182,180.84,180.79,0.6139017]
["bitfinex","SOLUSD",1730170651120,23.776884,180.85,180.79,0.6139017]
["bitfinex","SOLUSD",1730170651121,8.46321182,180.83,180.79,0.6139017]
["bitfinex","SOLUSD",1730170652219,11.63137229,180.82,180.79,0.6139017]
["bitfinex","SOLUSD",1730170652425,5.5302,180.83,180.79,0.6139017]
["bitfinex","SOLUSD",1730170652603,5.5302,180.83,180.79,9.07711352]
["bitfinex","SOLUSD",1730170653111,13.99341182,180.83,180.79,0.6139017]
["bitfinex","SOLUSD",1730170653309,5.5305,180.82,180.79,0.6139017]
["bitfinex","SOLUSD",1730170653906,8.46321182,180.81,180.79,0.6139017]
["bitfinex","SOLUSD",1730170654903,5.5309,180.8,180.79,0.6139017]
["bitfinex","SOLUSD",1730170655905,5.75914474,180.81,180.79,0.6139017]
["bitfinex","SOLUSD",1730170656108,5.5303,180.83,180.8,8.46321182]
["bitfinex","SOLUSD",1730170656702,5.5303,180.83,180.79,9.07711352]
["bitfinex","SOLUSD",1730170657411,8.46321182,180.82,180.79,0.6139017]
["bitfinex","SOLUSD",1730170657717,5.5303,180.83,180.79,9.07711352]
["bitfinex","SOLUSD",1730170659828,5.5297,180.85,180.81,8.46321182]
["bitfinex","SOLUSD",1730170661341,13.99291182,180.85,180.8,8.46321182]
["bitfinex","SOLUSD",1730170661708,5.5297,180.85,180.81,8.46321182]
["bitfinex","SOLUSD",1730170661908,0.2,180.62,180.36,12.61430045]
["bitfinex","SOLUSD",1730170662210,0.1,180.45,180.37,13.2615797]
["bitfinex","SOLUSD",1730170662404,0.1,180.44,180.43,7.24469155]
["bitfinex","SOLUSD",1730170662606,0.1,180.44,180.43,0.6139017]
["bitfinex","SOLUSD",1730170662805,0.1,180.44,180.2,70.0]
["bitfinex","SOLUSD",1730170662806,0.1,180.39,180.2,70.0]
["bitfinex","SOLUSD",1730170663006,6.82165206,180.31,180.18,2.56246396]
["bitfinex","SOLUSD",1730170663230,6.82165206,180.29,180.18,70.0]
["bitfinex","SOLUSD",1730170663411,6.82165206,180.27,180.22,70.0]
["bitfinex","SOLUSD",1730170663619,5.6422,180.44,180.12,6.2312]
["bitfinex","SOLUSD",1730170663620,6.82165206,180.3,180.29,70.0]
["bitfinex","SOLUSD",1730170663811,6.7905179,180.36,180.29,70.0]
["bitfinex","SOLUSD",1730170664127,5.76744592,180.48,180.32,76.2223]
["bitfinex","SOLUSD",1730170664426,5.76744592,180.48,180.47,21.23472247]
["bitfinex","SOLUSD",1730170664726,35.76744592,180.48,180.47,21.23472247]
["bitfinex","SOLUSD",1730170664941,0.1,180.52,180.47,21.23472247]
["bitfinex","SOLUSD",1730170665231,13.518206,180.54,180.45,21.23472247]
["bitfinex","SOLUSD",1730170665435,0.1,180.58,180.46,20.0]
["bitfinex","SOLUSD",1730170665618,0.1,180.58,180.57,21.23472247]
["bitfinex","SOLUSD",1730170666025,0.2,180.58,180.57,21.23472247]
["bitfinex","SOLUSD",1730170666221,0.1,180.58,180.57,21.23472247]
["bitfinex","SOLUSD",1730170666419,0.2,180.58,180.57,34.4807644]
["bitfinex","SOLUSD",1730170666628,0.1,180.58,180.57,34.4807644]
["bitfinex","SOLUSD",1730170666927,0.2,180.58,180.57,34.4807644]
["bitfinex","SOLUSD",1730170667121,5.738,180.57,180.45,34.4807644]
["bitfinex","SOLUSD",1730170667325,23.876884,180.55,180.54,34.4807644]
["bitfinex","SOLUSD",1730170667633,0.1,180.49,180.45,34.4807644]
["bitfinex","SOLUSD",1730170667821,0.1,180.48,180.45,34.4807644]
["bitfinex","SOLUSD",1730170668125,0.1,180.46,180.45,34.4807644]
["bitfinex","SOLUSD",1730170668736,0.1,180.46,180.45,68.9615288]
["bitfinex","SOLUSD",1730170669025,0.2,180.49,180.45,68.9615288]
["bitfinex","SOLUSD",1730170669228,0.1,180.5,180.48,34.4807644]
["bitfinex","SOLUSD",1730170669529,0.1,180.51,180.49,34.4807644]
["bitfinex","SOLUSD",1730170669721,0.1,180.5,180.45,34.4807644]
["bitfinex","SOLUSD",1730170669931,0.1,180.54,180.45,34.4807644]
["bitfinex","SOLUSD",1730170670111,0.1,180.55,180.53,68.9615288]
["bitfinex","SOLUSD",1730170670314,0.2,180.55,180.54,68.9615288]
["bitfinex","SOLUSD",1730170670616,33.02391221,180.56,180.54,68.9615288]
["bitfinex","SOLUSD",1730170670813,33.22391221,180.56,180.54,34.4807644]
["bitfinex","SOLUSD",1730170671017,33.02391221,180.56,180.55,34.4807644]
["bitfinex","SOLUSD",1730170671219,33.12391221,180.56,180.55,34.4807644]
["bitfinex","SOLUSD",1730170671422,33.22391221,180.56,180.55,34.4807644]
["bitfinex","SOLUSD",1730170672418,38.76221221,180.56,180.55,34.4807644]
["bitfinex","SOLUSD",1730170672615,0.1,180.52,180.44,16.4467]
["bitfinex","SOLUSD",1730170672821,0.2,180.49,180.45,34.4807644]
["bitfinex","SOLUSD",1730170673019,0.2,180.49,180.48,34.4807644]
["bitfinex","SOLUSD",1730170673218,0.2,180.49,180.34,16.2911]
["bitfinex","SOLUSD",1730170673420,0.2,180.46,180.34,16.2911]
["bitfinex","SOLUSD",1730170673720,16.77377221,180.48,180.45,68.9615288]
["bitfinex","SOLUSD",1730170673927,16.87377221,180.48,180.47,34.4807644]
["bitfinex","SOLUSD",1730170674216,16.77377221,180.48,180.47,34.4807644]
["bitfinex","SOLUSD",1730170674424,16.87377221,180.48,180.47,34.4807644]
["bitfinex","SOLUSD",1730170675126,16.77377221,180.48,180.47,34.4807644]
["bitfinex","SOLUSD",1730170675516,16.87377221,180.48,180.47,34.4807644]
["bitfinex","SOLUSD",1730170675916,16.77377221,180.48,180.47,34.4807644]
["bitfinex","SOLUSD",1730170676135,16.87377221,180.48,180.47,34.4807644]
["bitfinex","SOLUSD",1730170677041,16.77377221,180.48,180.47,34.4807644]
["bitfinex","SOLUSD",1730170677247,16.87377221,180.48,180.47,34.4807644]
["bitfinex","SOLUSD",1730170677627,16.67377221,180.48,180.47,34.4807644]
["bitfinex","SOLUSD",1730170677940,0.2,180.49,180.47,34.4807644]
["bitfinex","SOLUSD",1730170678143,0.2,180.49,180.45,34.4807644]
["bitfinex","SOLUSD",1730170678144,0.1,180.49,180.48,34.4807644]
["bitfinex","SOLUSD",1730170679047,0.1,180.56,180.48,34.4807644]
["bitfinex","SOLUSD",1730170679048,27.82697975,181.08,181.02,0.1]
["bitfinex","SOLUSD",1730170679221,27.82697975,181.08,180.81,22.6684]
["bitfinex","SOLUSD",1730170679222,0.1,181.02,180.88,0.8181]
["bitfinex","SOLUSD",1730170679417,0.1,180.89,180.88,0.7181]
["bitfinex","SOLUSD",1730170679620,0.1,180.89,180.57,129.1]
["bitfinex","SOLUSD",1730170679621,16.61,180.86,180.65,0.1]
["bitfinex","SOLUSD",1730170679839,70.0,180.74,180.61,0.6139017]
["bitfinex","SOLUSD",1730170680023,70.0,180.76,180.61,0.6139017]
["bitfinex","SOLUSD",1730170680226,0.79378235,180.8,180.61,0.6139017]
["bitfinex","SOLUSD",1730170680227,24.97882941,180.75,180.64,0.1]
["bitfinex","SOLUSD",1730170680428,3.23302534,180.74,180.66,0.1]
["bitfinex","SOLUSD",1730170680636,35.27454675,180.8,180.71,0.1]
["bitfinex","SOLUSD",1730170680840,8.99232688,180.79,180.71,0.1]
["bitfinex","SOLUSD",1730170681031,0.79378235,180.8,180.74,0.1]
["bitfinex","SOLUSD",1730170681233,34.4807644,180.78,180.68,0.1]
["bitfinex","SOLUSD",1730170681434,3.23379633,180.77,180.68,0.1]
["bitfinex","SOLUSD",1730170681621,34.4807644,180.78,180.68,34.5807644]
["bitfinex","SOLUSD",1730170682150,3.23765932,180.77,180.7,34.4807644]
["bitfinex","SOLUSD",1730170682321,0.79378235,180.8,180.73,0.1]
["bitfinex","SOLUSD",1730170682639,3.23849178,180.79,180.73,0.1]
["bitfinex","SOLUSD",1730170682830,0.79378235,180.8,180.73,0.1]
["bitfinex","SOLUSD",1730170683035,0.79378235,180.8,180.72,34.4807644]
["bitfinex","SOLUSD",1730170683036,0.79378235,180.8,180.74,0.1]
["bitfinex","SOLUSD",1730170683234,0.79378235,180.8,180.72,34.4807644]
["bitfinex","SOLUSD",1730170683418,0.79378235,180.8,180.76,34.5807644]
["bitfinex","SOLUSD",1730170683624,0.79378235,180.8,180.76,34.4807644]
["bitfinex","SOLUSD",1730170683824,0.79378235,180.8,180.77,0.1]
["bitfinex","SOLUSD",1730170684449,34.4807644,180.79,180.71,0.2]
["bitfinex","SOLUSD",1730170684641,34.4807644,180.75,180.73,0.1]
["bitfinex","SOLUSD",1730170685138,34.4807644,180.78,180.71,0.2]
["bitfinex","SOLUSD",1730170685346,34.4807644,180.74,180.7,0.1]
["bitfinex","SOLUSD",1730170685555,34.4807644,180.74,180.69,0.2]
["bitfinex","SOLUSD",1730170686317,23.776884,180.73,180.69,0.2]
["bitfinex","SOLUSD",1730170686746,23.776884,180.73,180.7,0.1]
["bitfinex","SOLUSD",1730170686930,23.776884,180.73,180.69,0.1]
["bitfinex","SOLUSD",1730170687129,23.776884,180.73,180.69,0.2]
["bitfinex","SOLUSD",1730170687639,58.2576484,180.73,180.71,0.1]
["bitfinex","SOLUSD",1730170687820,23.776884,180.73,180.71,0.1]
["bitfinex","SOLUSD",1730170689544,23.776884,180.72,180.71,0.1]
["bitfinex","SOLUSD",1730170689944,34.4807644,180.75,180.71,0.1]
["bitfinex","SOLUSD",1730170690247,70.0,181.17,180.93,0.1]
["bitfinex","SOLUSD",1730170690428,34.4807644,180.98,180.84,0.1]
["bitfinex","SOLUSD",1730170690623,34.4807644,181.08,180.81,0.1]
["bitfinex","SOLUSD",1730170690624,70.0,180.96,180.81,0.1]
["bitfinex","SOLUSD",1730170690819,27.3607644,180.86,180.77,0.1]
["bitfinex","SOLUSD",1730170691045,3.24330346,180.95,180.72,35.0971]
["bitfinex","SOLUSD",1730170691046,70.0,180.94,180.76,0.2]
["bitfinex","SOLUSD",1730170691227,19.85382511,180.93,180.82,0.1]
["bitfinex","SOLUSD",1730170691426,34.4807644,180.84,180.8,0.1]
["bitfinex","SOLUSD",1730170691626,34.4807644,180.81,180.75,0.1]
["bitfinex","SOLUSD",1730170691863,34.4807644,180.81,180.72,64.0444644]
["bitfinex","SOLUSD",1730170691864,34.4807644,180.81,180.76,0.1]
["bitfinex","SOLUSD",1730170692146,70.0,180.98,180.84,0.1]
["bitfinex","SOLUSD",1730170692341,34.4807644,180.9,180.85,0.1]
["bitfinex","SOLUSD",1730170692644,19.338,180.99,180.86,0.1]
["bitfinex","SOLUSD",1730170692645,34.4807644,180.92,180.86,0.1]
["bitfinex","SOLUSD",1730170692847,34.4807644,180.94,180.87,0.1]
["bitfinex","SOLUSD",1730170693031,34.4807644,180.94,180.88,0.1]
["bitfinex","SOLUSD",1730170693234,34.4807644,180.92,180.86,0.1]
["bitfinex","SOLUSD",1730170693630,34.4807644,180.96,180.89,0.1]
["bitfinex","SOLUSD",1730170693829,11.27473139,180.99,180.92,0.1]
["bitfinex","SOLUSD",1730170694055,34.4807644,180.96,180.92,0.1]
["bitfinex","SOLUSD",1730170694350,70.0,181.04,180.9,0.1]
["bitfinex","SOLUSD",1730170694547,3.23973554,181.03,180.92,0.1]
["bitfinex","SOLUSD",1730170694729,3.23973554,181.02,180.92,0.1]
["bitfinex","SOLUSD",1730170694931,3.23973554,181.01,180.92,0.1]
["bitfinex","SOLUSD",1730170695230,16.61,181.06,180.9,0.1]
["bitfinex","SOLUSD",1730170695431,34.4807644,180.95,180.9,0.1]
["bitfinex","SOLUSD",1730170695632,34.4807644,180.93,180.89,0.1]
["bitfinex","SOLUSD",1730170695845,34.4807644,180.9,180.89,0.1]
["bitfinex","SOLUSD",1730170696159,34.4807644,180.92,180.89,0.2]
["bitfinex","SOLUSD",1730170696346,34.4807644,180.94,180.93,0.1]
["bitfinex","SOLUSD",1730170696735,34.4807644,180.94,180.93,0.2]
["bitfinex","SOLUSD",1730170697844,34.4807644,180.94,180.93,0.1]
["bitfinex","SOLUSD",1730170698055,34.4807644,180.94,180.93,0.2]
["bitfinex","SOLUSD",1730170698444,58.2576484,180.94,180.93,0.2]
["bitfinex","SOLUSD",1730170698639,58.2576484,180.94,180.92,0.2]
["bitfinex","SOLUSD",1730170698847,58.2576484,180.93,180.92,0.1]
["bitfinex","SOLUSD",1730170699451,58.2576484,180.93,180.92,0.2]
["bitfinex","SOLUSD",1730170699751,58.2576484,180.93,180.88,0.2]
["bitfinex","SOLUSD",1730170700060,23.776884,180.93,180.92,0.1]
["bitfinex","SOLUSD",1730170700758,23.776884,180.93,180.89,0.1]
["bitfinex","SOLUSD",1730170700962,23.776884,180.93,180.9,0.1]
["bitfinex","SOLUSD",1730170701166,34.4807644,180.91,180.89,0.1]
["bitfinex","SOLUSD",1730170701463,58.2576484,180.9,180.89,0.2]
["bitfinex","SOLUSD",1730170701763,58.2576484,180.9,180.89,0.1]
["bitfinex","SOLUSD",1730170702257,23.776884,180.9,180.89,0.2]
["bitfinex","SOLUSD",1730170702834,23.776884,180.9,180.89,0.1]
["bitfinex","SOLUSD",1730170703034,58.2576484,180.9,180.89,0.2]
["bitfinex","SOLUSD",1730170703736,23.776884,180.89,180.88,0.1]
["bitfinex","SOLUSD",1730170703937,58.2576484,180.89,180.88,0.1]
["bitfinex","SOLUSD",1730170704356,58.2576484,180.89,180.88,0.2]
["bitfinex","SOLUSD",1730170705457,23.776884,180.89,180.88,0.2]
["bitfinex","SOLUSD",1730170705757,58.2576484,180.92,180.91,0.1]
["bitfinex","SOLUSD",1730170707041,58.2576484,180.92,180.9,0.2]
["bitfinex","SOLUSD",1730170707240,34.4807644,180.91,180.9,0.2]
["bitfinex","SOLUSD",1730170707540,58.2576484,180.91,180.9,0.2]
["bitfinex","SOLUSD",1730170708768,23.776884,180.91,180.9,0.2]
["bitfinex","SOLUSD",1730170708944,58.2576484,180.91,180.9,0.2]
["bitfinex","SOLUSD",1730170709452,23.776884,180.91,180.9,0.2]
["bitfinex","SOLUSD",1730170709766,58.2576484,180.91,180.9,0.2]
["bitfinex","SOLUSD",1730170710240,23.776884,180.91,180.9,0.2]
["bitfinex","SOLUSD",1730170710945,58.2576484,180.91,180.9,0.2]
["bitfinex","SOLUSD",1730170711658,20.0,180.89,180.84,0.1]
["bitfinex","SOLUSD",1730170711954,23.776884,180.84,180.82,0.2]
["bitfinex","SOLUSD",1730170712143,58.2576484,180.83,180.82,0.2]
["bitfinex","SOLUSD",1730170712462,58.2576484,180.83,180.82,0.1]
["bitfinex","SOLUSD",1730170712636,58.2576484,180.83,180.82,0.2]
["bitfinex","SOLUSD",1730170713667,63.7876484,180.83,180.82,0.2]
["bitfinex","SOLUSD",1730170714643,63.7876484,180.83,180.82,0.1]
["bitfinex","SOLUSD",1730170714843,63.7876484,180.83,180.82,0.2]
["bitfinex","SOLUSD",1730170715237,29.306884,180.83,180.82,0.2]
["bitfinex","SOLUSD",1730170715655,63.7876484,180.83,180.82,0.2]
["bitfinex","SOLUSD",1730170716548,63.70242904,180.83,180.82,0.2]
["bitfinex","SOLUSD",1730170716953,34.39554504,180.87,180.85,0.1]
["bitfinex","SOLUSD",1730170717155,5.5285,180.88,180.85,0.1]
["bitfinex","SOLUSD",1730170717353,5.5285,180.88,180.86,0.1]
["bitfinex","SOLUSD",1730170717548,34.39554504,180.87,180.86,0.1]
["bitfinex","SOLUSD",1730170718271,23.776884,180.87,180.86,0.2]
["bitfinex","SOLUSD",1730170719364,13.8167,180.94,180.89,0.1]
["bitfinex","SOLUSD",1730170719543,34.36247791,180.91,180.9,0.1]
["bitfinex","SOLUSD",1730170719954,5.5269,180.93,180.9,0.1]
["bitfinex","SOLUSD",1730170719955,34.36247791,180.92,180.9,0.1]
["bitfinex","SOLUSD",1730170720154,5.5269,180.93,180.92,0.1]
["bitfinex","SOLUSD",1730170720361,39.88937791,180.93,180.92,0.1]
["bitfinex","SOLUSD",1730170721063,5.5269,180.93,180.92,0.2]
["bitfinex","SOLUSD",1730170721647,39.88907791,180.94,180.93,0.1]
["bitfinex","SOLUSD",1730170721889,43.14358712,180.94,180.93,0.1]
["bitfinex","SOLUSD",1730170722165,34.36247791,180.96,180.95,0.1]
["bitfinex","SOLUSD",1730170722348,39.88817791,180.97,180.95,0.1]
["bitfinex","SOLUSD",1730170722543,39.88817791,180.97,180.96,0.1]
["bitfinex","SOLUSD",1730170722544,5.5257,180.97,180.96,0.1]
["bitfinex","SOLUSD",1730170723452,39.88817791,180.97,180.96,0.1]
["bitfinex","SOLUSD",1730170723855,63.66506191,180.97,180.96,0.1]
["bitfinex","SOLUSD",1730170724656,29.302584,180.97,180.96,0.1]
["bitfinex","SOLUSD",1730170724850,63.66506191,180.97,180.96,0.1]
["bitfinex","SOLUSD",1730170726578,23.776884,180.97,180.96,0.2]
["bitfinex","SOLUSD",1730170726874,58.13936191,180.97,180.96,0.2]
["bitfinex","SOLUSD",1730170727059,63.66506191,180.97,180.96,0.2]
["bitfinex","SOLUSD",1730170728976,29.302584,180.97,180.96,0.2]
["bitfinex","SOLUSD",1730170729286,63.66506191,180.97,180.96,0.2]
["bitfinex","SOLUSD",1730170732675,63.66506191,180.97,180.96,0.1]
["bitfinex","SOLUSD",1730170732862,23.776884,180.96,180.93,0.1]
["bitfinex","SOLUSD",1730170733068,23.776884,180.93,180.92,0.1]
["bitfinex","SOLUSD",1730170733463,58.13936191,180.93,180.92,0.1]
["bitfinex","SOLUSD",1730170734286,63.66626191,180.93,180.92,0.1]
["bitfinex","SOLUSD",1730170734574,50.44987848,180.93,180.92,0.1]
["bitfinex","SOLUSD",1730170736464,29.303784,180.93,180.92,0.2]
["bitfinex","SOLUSD",1730170736867,44.92297848,180.95,180.94,0.1]
["bitfinex","SOLUSD",1730170737062,44.92297848,180.95,180.92,0.1]
["bitfinex","SOLUSD",1730170737282,44.92297848,180.93,180.9,0.1]
["bitfinex","SOLUSD",1730170737461,21.14609448,180.91,180.9,0.2]
["bitfinex","SOLUSD",1730170738682,26.67349448,180.92,180.9,0.2]
["bitfinex","SOLUSD",1730170738888,50.45037848,180.92,180.91,0.1]
["bitfinex","SOLUSD",1730170739274,50.45037848,180.92,180.9,0.2]
["bitfinex","SOLUSD",1730170739463,44.92297848,180.91,180.89,0.2]
["bitfinex","SOLUSD",1730170739662,21.14609448,180.9,180.89,0.2]
["bitfinex","SOLUSD",1730170740878,50.45087848,180.9,180.89,0.1]
["bitfinex","SOLUSD",1730170741061,50.45087848,180.9,180.88,0.1]
["bitfinex","SOLUSD",1730170741261,21.14609448,180.89,180.87,0.2]
["bitfinex","SOLUSD",1730170741475,21.14609448,180.88,180.87,0.2]
["bitfinex","SOLUSD",1730170741890,21.14609448,180.88,180.87,0.1]
["bitfinex","SOLUSD",1730170742466,21.14609448,180.88,180.86,0.1]
["bitfinex","SOLUSD",1730170742668,23.776884,180.89,180.87,0.1]
["bitfinex","SOLUSD",1730170742966,5.5285,180.88,180.87,0.1]
["bitfinex","SOLUSD",1730170743283,50.45147848,180.88,180.87,0.2]
["bitfinex","SOLUSD",1730170743483,29.305384,180.88,180.87,0.2]
["bitfinex","SOLUSD",1730170744405,50.45147848,180.88,180.87,0.1]
["bitfinex","SOLUSD",1730170744589,50.45147848,180.88,180.87,0.2]
["bitfinex","SOLUSD",1730170744763,29.305384,180.88,180.87,0.2]
["bitfinex","SOLUSD",1730170745166,50.45147848,180.88,180.87,0.2]
["bitfinex","SOLUSD",1730170745490,29.305384,180.88,180.87,0.2]
["bitfinex","SOLUSD",1730170745974,29.305384,180.88,180.87,0.1]
["bitfinex","SOLUSD",1730170746167,29.305384,180.88,180.87,0.2]
["bitfinex","SOLUSD",1730170746887,50.45147848,180.88,180.87,0.1]
["bitfinex","SOLUSD",1730170747372,50.45147848,180.88,180.87,0.2]
["bitfinex","SOLUSD",1730170747880,26.67459448,180.88,180.87,0.2]
["bitfinex","SOLUSD",1730170749110,21.14609448,180.88,180.87,0.1]
["bitfinex","SOLUSD",1730170749276,21.14609448,180.88,180.87,0.2]
["bitfinex","SOLUSD",1730170750176,26.67459448,180.88,180.87,0.2]
["bitfinex","SOLUSD",1730170750474,50.45147848,180.88,180.87,0.2]
["bitfinex","SOLUSD",1730170750888,50.45147848,180.88,180.87,0.1]
["bitfinex","SOLUSD",1730170751086,50.45147848,180.88,180.87,0.2]
["bitfinex","SOLUSD",1730170751281,23.776884,180.87,180.86,0.2]
["bitfinex","SOLUSD",1730170751503,44.92297848,180.87,180.86,0.1]
["bitfinex","SOLUSD",1730170751691,44.92297848,180.87,180.83,0.1]
["bitfinex","SOLUSD",1730170751913,44.92297848,180.84,180.83,0.2]
["bitfinex","SOLUSD",1730170752198,44.92297848,180.84,180.82,0.2]
["bitfinex","SOLUSD",1730170752392,44.92297848,180.84,180.8,0.1]
["bitfinex","SOLUSD",1730170752393,44.92297848,180.83,180.8,0.1]
["bitfinex","SOLUSD",1730170752698,23.776884,180.83,180.82,0.1]
["bitfinex","SOLUSD",1730170752876,23.776884,180.82,180.81,0.1]
["bitfinex","SOLUSD",1730170753276,29.307184,180.82,180.81,0.1]
["bitfinex","SOLUSD",1730170754012,50.45327848,180.82,180.81,0.1]
["bitfinex","SOLUSD",1730170755096,29.307184,180.82,180.81,0.1]
["bitfinex","SOLUSD",1730170755882,21.14609448,180.86,180.84,0.1]
["bitfinex","SOLUSD",1730170756088,21.14609448,180.87,180.85,0.1]
["bitfinex","SOLUSD",1730170756283,21.14609448,180.87,180.86,0.1]
["bitfinex","SOLUSD",1730170756708,21.14609448,180.87,180.84,0.1]
["bitfinex","SOLUSD",1730170756882,21.14609448,180.9,180.86,0.1]
["bitfinex","SOLUSD",1730170757211,23.776884,180.88,180.86,0.1]
["bitfinex","SOLUSD",1730170757908,50.45177848,180.87,180.86,0.1]
["bitfinex","SOLUSD",1730170758680,23.776884,180.86,180.84,0.1]
["bitfinex","SOLUSD",1730170759101,23.776884,180.84,180.81,0.1]
["bitfinex","SOLUSD",1730170759310,21.14609448,180.82,180.81,0.1]
["bitfinex","SOLUSD",1730170759482,44.92297848,180.82,180.81,0.1]
["bitfinex","SOLUSD",1730170760990,50.45327848,180.82,180.81,0.1]
["bitfinex","SOLUSD",1730170761403,20.0,180.89,180.83,0.1]
["bitfinex","SOLUSD",1730170761612,23.776884,180.85,180.84,0.1]
["bitfinex","SOLUSD",1730170761908,44.92297848,180.85,180.84,0.1]
["bitfinex","SOLUSD",1730170762485,44.9420085,180.85,180.84,0.1]
["bitfinex","SOLUSD",1730170763229,50.4714085,180.85,180.84,0.1]
["bitfinex","SOLUSD",1730170764700,50.46857654,180.85,180.84,0.1]
["bitfinex","SOLUSD",1730170765304,50.46857654,180.85,180.84,0.2]
["bitfinex","SOLUSD",1730170765494,5.5294,180.85,180.84,0.2]
["bitfinex","SOLUSD",1730170765816,21.16229254,180.91,180.88,0.2]
["bitfinex","SOLUSD",1730170765995,21.16229254,180.91,180.9,0.1]
["bitfinex","SOLUSD",1730170767099,26.68989254,180.91,180.9,0.1]
["bitfinex","SOLUSD",1730170767607,50.46677654,180.91,180.9,0.1]
["bitfinex","SOLUSD",1730170768918,21.16229254,180.95,180.93,0.1]
["bitfinex","SOLUSD",1730170769295,21.16229254,180.94,180.93,0.1]
["bitfinex","SOLUSD",1730170769825,26.68889254,180.94,180.93,0.1]
["bitfinex","SOLUSD",1730170770028,50.46577654,180.94,180.93,0.1]
["bitfinex","SOLUSD",1730170771921,29.303784,180.93,180.92,0.1]
["bitfinex","SOLUSD",1730170772109,50.46607654,180.93,180.92,0.2]
["bitfinex","SOLUSD",1730170772315,50.46607654,180.93,180.92,0.1]
["bitfinex","SOLUSD",1730170772613,50.46607654,180.93,180.88,0.2]
["bitfinex","SOLUSD",1730170772793,21.16229254,180.89,180.88,0.2]
["bitfinex","SOLUSD",1730170772989,44.93917654,180.89,180.88,0.2]
["bitfinex","SOLUSD",1730170773926,29.305084,180.89,180.88,0.2]
["bitfinex","SOLUSD",1730170774309,50.46737654,180.89,180.88,0.2]
["bitfinex","SOLUSD",1730170775428,27.6276,180.98,180.9,0.2]
["bitfinex","SOLUSD",1730170775429,23.776884,180.91,180.9,0.2]
["bitfinex","SOLUSD",1730170775921,44.93917654,180.91,180.9,0.2]
["bitfinex","SOLUSD",1730170776503,50.46677654,180.91,180.9,0.2]
["bitfinex","SOLUSD",1730170778635,29.304484,180.91,180.9,0.2]
["bitfinex","SOLUSD",1730170778819,50.46677654,180.91,180.9,0.2]
["bitfinex","SOLUSD",1730170779526,26.68989254,180.91,180.9,0.2]
["bitfinex","SOLUSD",1730170781745,5.5276,180.91,180.9,0.2]
["bitfinex","SOLUSD",1730170784622,13.21619836,180.92,180.9,0.2]
["bitfinex","SOLUSD",1730170785328,23.776884,180.92,180.91,0.1]
["bitfinex","SOLUSD",1730170785525,42.52038236,180.92,180.91,0.1]
["bitfinex","SOLUSD",1730170786525,42.52038236,180.92,180.91,0.2]
["bitfinex","SOLUSD",1730170790252,42.52038236,180.92,180.91,0.1]
["bitfinex","SOLUSD",1730170790424,42.52038236,180.92,180.91,0.2]
["bitfinex","SOLUSD",1730170793633,42.52038236,180.92,180.91,0.1]
["bitfinex","SOLUSD",1730170793831,42.52038236,180.92,180.91,0.2]
["bitfinex","SOLUSD",1730170795659,42.52038236,180.92,180.91,0.1]
["bitfinex","SOLUSD",1730170795841,42.52038236,180.92,180.91,0.2]
["bitfinex","SOLUSD",1730170796022,42.52038236,180.92,180.91,0.1]
["bitfinex","SOLUSD",1730170796229,42.52038236,180.92,180.91,0.2]
["bitfinex","SOLUSD",1730170798151,42.52038236,180.92,180.91,0.1]
["bitfinex","SOLUSD",1730170798327,42.52038236,180.92,180.91,0.2]
["bitfinex","SOLUSD",1730170798528,42.52038236,180.92,180.91,0.1]
["bitfinex","SOLUSD",1730170798853,42.52038236,180.92,180.91,0.2]
["bitfinex","SOLUSD",1730170799150,42.52038236,180.92,180.91,0.1]
["bitfinex","SOLUSD",1730170799527,42.52038236,180.92,180.91,0.2]
["bitfinex","SOLUSD",1730170799952,42.52038236,180.92,180.91,0.1]
["bitfinex","SOLUSD",1730170800135,42.52038236,180.92,180.91,0.2]
["bitfinex","SOLUSD",1730170801443,5.5273,180.92,180.91,0.2]
["bitfinex","SOLUSD",1730170801655,5.526,180.96,180.95,0.1]
["bitfinex","SOLUSD",1730170801834,18.74219836,180.96,180.95,0.1]
["bitfinex","SOLUSD",1730170802234,18.74219836,180.96,180.95,0.2]
["bitfinex","SOLUSD",1730170803138,5.526,180.96,180.95,0.2]
["bitfinex","SOLUSD",1730170804737,13.97914636,180.96,180.95,0.2]
["bitfinex","SOLUSD",1730170805767,8.45314636,180.97,180.95,0.2]
["bitfinex","SOLUSD",1730170806064,5.5233,181.05,181.04,0.1]
["bitfinex","SOLUSD",1730170806242,5.5224,181.08,181.05,0.2]
["bitfinex","SOLUSD",1730170806435,8.45314636,181.06,181.05,0.2]
["bitfinex","SOLUSD",1730170806768,5.5224,181.08,181.07,0.1]
["bitfinex","SOLUSD",1730170807137,13.97554636,181.08,181.07,0.1]
["bitfinex","SOLUSD",1730170807461,47.7881318,181.08,181.05,0.1]
["bitfinex","SOLUSD",1730170807767,13.97614636,181.06,181.05,0.1]
["bitfinex","SOLUSD",1730170808467,5.523,181.06,181.05,0.2]
["bitfinex","SOLUSD",1730170808760,37.75303036,181.06,181.05,0.2]
["bitfinex","SOLUSD",1730170808962,13.8025,181.13,181.09,0.1]
["bitfinex","SOLUSD",1730170809261,28.45314636,181.1,181.09,0.1]
["bitfinex","SOLUSD",1730170809438,8.45314636,181.1,181.09,0.1]
["bitfinex","SOLUSD",1730170809644,8.45314636,181.1,181.05,0.2]
["bitfinex","SOLUSD",1730170809958,13.8022,181.13,181.05,0.2]
["bitfinex","SOLUSD",1730170810162,13.8022,181.13,181.07,0.2]
["bitfinex","SOLUSD",1730170810362,8.45314636,181.08,181.07,0.2]
["bitfinex","SOLUSD",1730170811163,8.45314636,181.08,181.07,0.1]
["bitfinex","SOLUSD",1730170811471,42.2657318,181.08,181.05,0.2]
["bitfinex","SOLUSD",1730170811639,33.81258544,181.08,181.06,0.1]
["bitfinex","SOLUSD",1730170811844,13.97584636,181.07,181.05,0.2]
["bitfinex","SOLUSD",1730170812044,8.45314636,181.06,181.05,0.2]
["bitfinex","SOLUSD",1730170813153,5.5227,181.07,181.06,0.1]
["bitfinex","SOLUSD",1730170813350,13.97584636,181.07,181.06,0.2]
["bitfinex","SOLUSD",1730170814151,5.72863272,181.15,181.0,13.97784636]
["bitfinex","SOLUSD",1730170814152,5.5205,181.14,181.11,0.1]
["bitfinex","SOLUSD",1730170814346,8.45314636,181.12,181.11,0.1]
["bitfinex","SOLUSD",1730170815362,20.0,181.13,181.12,0.2]
["bitfinex","SOLUSD",1730170815665,28.45314636,181.13,181.12,0.2]
["bitfinex","SOLUSD",1730170815851,33.97394636,181.13,181.12,0.2]
["bitfinex","SOLUSD",1730170816956,33.97394636,181.13,181.12,0.1]
["bitfinex","SOLUSD",1730170817469,70.03149272,181.13,181.07,0.1]
["bitfinex","SOLUSD",1730170817647,83.83369272,181.13,181.05,0.1]
["bitfinex","SOLUSD",1730170817851,66.9274,181.13,181.03,0.1]
["bitfinex","SOLUSD",1730170818063,20.0,181.11,181.02,0.1]
["bitfinex","SOLUSD",1730170818271,20.0,181.11,181.04,0.1]
["bitfinex","SOLUSD",1730170818449,8.45314636,181.05,181.02,0.1]
["bitfinex","SOLUSD",1730170818650,33.81258544,181.08,181.04,0.1]
["bitfinex","SOLUSD",1730170818954,20.0,181.07,181.02,0.1]
["bitfinex","SOLUSD",1730170819157,20.0,181.05,181.04,0.1]
["bitfinex","SOLUSD",1730170820270,28.45314636,181.05,181.04,0.1]
["bitfinex","SOLUSD",1730170820455,38.72461843,181.05,181.04,0.1]
["bitfinex","SOLUSD",1730170820976,38.72461843,181.05,181.02,0.2]
["bitfinex","SOLUSD",1730170821162,38.72461843,181.05,181.04,0.1]
["bitfinex","SOLUSD",1730170822576,38.72461843,181.05,181.03,0.1]
["bitfinex","SOLUSD",1730170822763,13.20131843,181.04,181.02,0.1]
["bitfinex","SOLUSD",1730170822964,13.20131843,181.03,181.0,0.1]
["bitfinex","SOLUSD",1730170823165,39.3316,181.05,180.98,0.1]
["bitfinex","SOLUSD",1730170823166,13.20131843,181.01,180.98,0.1]
["bitfinex","SOLUSD",1730170823382,13.20131843,180.99,180.98,0.1]
["bitfinex","SOLUSD",1730170823780,13.20131843,180.99,180.98,0.2]
["bitfinex","SOLUSD",1730170824081,66.9482,181.05,181.01,0.1]
["bitfinex","SOLUSD",1730170824284,33.20131843,181.02,181.01,0.1]
["bitfinex","SOLUSD",1730170824465,13.20131843,181.02,181.01,0.1]
["bitfinex","SOLUSD",1730170824661,18.72551843,181.02,181.01,0.1]
["bitfinex","SOLUSD",1730170825387,20.0,181.01,180.97,0.1]
["bitfinex","SOLUSD",1730170825585,13.20131843,180.98,180.97,0.2]
["bitfinex","SOLUSD",1730170826567,13.20131843,181.0,180.99,0.2]
["bitfinex","SOLUSD",1730170826774,13.20131843,181.01,181.0,0.2]
["bitfinex","SOLUSD",1730170828259,13.20131843,181.01,181.0,0.1]
["bitfinex","SOLUSD",1730170828460,13.20131843,181.01,181.0,0.2]
["bitfinex","SOLUSD",1730170828889,18.72581843,181.01,181.0,0.2]
["bitfinex","SOLUSD",1730170829970,13.20131843,181.01,181.0,0.1]
["bitfinex","SOLUSD",1730170830278,18.72581843,181.01,181.0,0.2]
["bitfinex","SOLUSD",1730170830471,18.72581843,181.01,181.0,0.1]
["bitfinex","SOLUSD",1730170830670,18.72581843,181.01,180.99,0.1]
["bitfinex","SOLUSD",1730170830986,13.17371319,181.0,180.99,0.1]
["bitfinex","SOLUSD",1730170831985,5.5248,181.0,180.97,0.1]
["bitfinex","SOLUSD",1730170832190,13.20131843,180.98,180.96,0.1]
["bitfinex","SOLUSD",1730170832368,13.20131843,180.97,180.96,0.1]
["bitfinex","SOLUSD",1730170832771,13.20131843,180.97,180.96,0.2]
["bitfinex","SOLUSD",1730170833580,5.5248,181.0,180.97,0.1]
["bitfinex","SOLUSD",1730170833772,25.5248,181.0,180.99,0.1]
["bitfinex","SOLUSD",1730170833974,18.72611843,181.0,180.99,0.1]
["bitfinex","SOLUSD",1730170834174,5.5248,181.0,180.99,0.2]
["bitfinex","SOLUSD",1730170834387,13.20131843,181.0,180.99,0.2]
["bitfinex","SOLUSD",1730170834594,5.5236,181.04,181.03,0.1]
["bitfinex","SOLUSD",1730170834797,18.72491843,181.04,181.03,0.1]
["bitfinex","SOLUSD",1730170835094,18.72491843,181.04,181.02,0.1]
["bitfinex","SOLUSD",1730170835292,5.5236,181.04,181.03,0.1]
["bitfinex","SOLUSD",1730170835676,18.72491843,181.04,181.03,0.1]
["bitfinex","SOLUSD",1730170836072,38.72491843,181.04,181.03,0.1]
["bitfinex","SOLUSD",1730170836771,25.5236,181.04,181.03,0.1]
["bitfinex","SOLUSD",1730170836977,38.72491843,181.04,181.03,0.1]
["bitfinex","SOLUSD",1730170839595,25.5236,181.04,181.03,0.1]
["bitfinex","SOLUSD",1730170839968,38.72491843,181.04,181.03,0.1]
["bitfinex","SOLUSD",1730170840574,52.53401843,181.04,180.92,5.5272]
["bitfinex","SOLUSD",1730170840913,13.20131843,180.97,180.91,42.98611843]
["bitfinex","SOLUSD",1730170841069,13.20131843,181.0,180.94,13.20131843]
["bitfinex","SOLUSD",1730170841278,13.20131843,180.99,180.93,13.20131843]
["bitfinex","SOLUSD",1730170842017,13.20131843,180.97,180.91,48.51371843]
["bitfinex","SOLUSD",1730170842680,18.72691843,180.98,180.92,13.20131843]
["bitfinex","SOLUSD",1730170842875,13.20131843,180.95,180.91,29.7848]
["bitfinex","SOLUSD",1730170843097,13.20131843,180.95,180.91,15.9659]
["bitfinex","SOLUSD",1730170843528,13.20131843,180.96,180.91,15.9659]
["bitfinex","SOLUSD",1730170843795,18.72691843,180.98,180.92,13.20131843]
["bitfinex","SOLUSD",1730170844401,13.20131843,180.97,180.91,21.4932]
["bitfinex","SOLUSD",1730170844785,13.20131843,180.97,180.91,34.69451843]
["bitfinex","SOLUSD",1730170845395,13.20131843,180.98,180.92,13.20131843]
["bitfinex","SOLUSD",1730170845786,13.20131843,180.98,180.91,35.4122]
["bitfinex","SOLUSD",1730170846101,13.20131843,180.98,180.93,13.20131843]
["bitfinex","SOLUSD",1730170846403,13.20131843,180.99,180.93,13.20131843]
["bitfinex","SOLUSD",1730170846798,18.72611843,181.0,180.94,13.20131843]
["bitfinex","SOLUSD",1730170847901,18.72521843,181.03,180.97,13.20131843]
["bitfinex","SOLUSD",1730170848290,18.72471843,181.05,180.99,13.20131843]
["bitfinex","SOLUSD",1730170848800,18.72471843,181.05,180.99,18.72621843]
["bitfinex","SOLUSD",1730170849005,22.04642115,181.06,181.01,13.20131843]
["bitfinex","SOLUSD",1730170849228,13.20131843,181.02,180.94,5.5266]
["bitfinex","SOLUSD",1730170849384,13.20131843,181.01,180.95,13.30131843]
["bitfinex","SOLUSD",1730170849583,41.37692115,181.06,180.96,13.20131843]
["bitfinex","SOLUSD",1730170849923,27.56942115,181.06,180.97,13.20131843]
["bitfinex","SOLUSD",1730170850143,13.20131843,181.04,180.97,13.20131843]
["bitfinex","SOLUSD",1730170851018,13.20131843,181.04,180.98,13.20131843]
["bitfinex","SOLUSD",1730170851927,13.20131843,181.04,180.99,5.5251]
["bitfinex","SOLUSD",1730170853136,13.20131843,181.02,180.97,19.4398]
["bitfinex","SOLUSD",1730170853537,13.20131843,181.04,180.98,13.20131843]
["bitfinex","SOLUSD",1730170853736,13.20131843,181.04,180.99,13.20131843]
["bitfinex","SOLUSD",1730170853950,18.72461843,181.05,180.99,18.72631843]
["bitfinex","SOLUSD",1730170854334,5.5233,181.05,181.0,13.20131843]
["bitfinex","SOLUSD",1730170854534,40.77073958,181.06,181.0,13.20131843]
["bitfinex","SOLUSD",1730170854933,35.24773958,181.06,181.0,13.20131843]
["bitfinex","SOLUSD",1730170855121,22.04642115,181.06,181.01,13.20131843]
["bitfinex","SOLUSD",1730170856240,22.04642115,181.06,181.02,5.5242]
["bitfinex","SOLUSD",1730170856741,22.04642115,181.06,181.02,32.53611843]
["bitfinex","SOLUSD",1730170857057,22.04642115,181.06,181.02,19.3348]
["bitfinex","SOLUSD",1730170857346,22.04642115,181.06,181.02,32.53611843]
["bitfinex","SOLUSD",1730170858123,22.04642115,181.06,181.03,13.20131843]
["bitfinex","SOLUSD",1730170858328,22.04642115,181.06,181.02,32.53611843]
["bitfinex","SOLUSD",1730170858716,22.04642115,181.06,181.03,13.20131843]
["bitfinex","SOLUSD",1730170859056,22.04642115,181.06,181.03,18.72521843]
["bitfinex","SOLUSD",1730170862442,18.72281843,181.11,181.05,13.20131843]
["bitfinex","SOLUSD",1730170862638,13.20131843,181.08,181.03,19.3337]
["bitfinex","SOLUSD",1730170864236,13.8019,181.14,181.07,13.20131843]
["bitfinex","SOLUSD",1730170864444,13.20131843,181.16,181.09,13.20131843]
["bitfinex","SOLUSD",1730170864641,8.43596605,181.12,181.04,0.1]
["bitfinex","SOLUSD",1730170864948,47.0067,181.21,181.03,19.4337]
["bitfinex","SOLUSD",1730170865157,0.1,181.2,181.03,19.3337]
["bitfinex","SOLUSD",1730170865321,0.1,181.19,181.03,19.3337]
["bitfinex","SOLUSD",1730170865827,41.3952,181.18,181.03,19.3337]
["bitfinex","SOLUSD",1730170866028,20.0,181.17,181.03,19.3337]
["bitfinex","SOLUSD",1730170866249,8.43596605,181.09,181.03,27.76966605]
["bitfinex","SOLUSD",1730170866550,20.0,181.17,181.03,27.76966605]
["bitfinex","SOLUSD",1730170866739,8.43596605,181.08,181.02,15.465]
["bitfinex","SOLUSD",1730170866945,8.43596605,181.09,181.03,8.43596605]
["bitfinex","SOLUSD",1730170867318,8.43596605,181.09,181.02,15.365]
["bitfinex","SOLUSD",1730170867540,8.43596605,181.05,181.02,15.365]
["bitfinex","SOLUSD",1730170867716,8.43596605,181.06,181.02,15.365]
["bitfinex","SOLUSD",1730170868047,8.43596605,181.08,181.02,15.365]
["bitfinex","SOLUSD",1730170868334,8.43596605,181.08,181.02,23.80096605]
["bitfinex","SOLUSD",1730170868500,13.8024,181.13,181.03,8.43596605]
["bitfinex","SOLUSD",1730170868706,8.43596605,181.1,181.03,8.43596605]
["bitfinex","SOLUSD",1730170869111,8.43596605,181.09,181.03,8.43596605]
["bitfinex","SOLUSD",1730170869323,8.43596605,181.1,181.03,8.43596605]
["bitfinex","SOLUSD",1730170869838,8.43596605,181.09,181.04,5.5236]
["bitfinex","SOLUSD",1730170870903,8.43596605,181.08,181.04,5.5236]
["bitfinex","SOLUSD",1730170871926,8.43596605,181.06,181.02,15.365]
["bitfinex","SOLUSD",1730170872114,8.43596605,181.05,180.99,8.43596605]
["bitfinex","SOLUSD",1730170873031,8.43596605,181.05,181.0,5.5248]
["bitfinex","SOLUSD",1730170873628,5.5224,181.08,181.02,8.43596605]
["bitfinex","SOLUSD",1730170873924,13.95836605,181.08,181.02,8.43596605]
["bitfinex","SOLUSD",1730170874123,8.43596605,181.07,181.01,8.43596605]
["bitfinex","SOLUSD",1730170874609,8.43596605,181.07,181.02,5.5242]
["bitfinex","SOLUSD",1730170875429,13.95836605,181.08,181.02,14.06016605]
["bitfinex","SOLUSD",1730170875602,8.43596605,181.09,181.03,8.43596605]
["bitfinex","SOLUSD",1730170876817,8.43596605,181.09,181.04,5.5236]
["bitfinex","SOLUSD",1730170877319,8.43596605,181.09,181.04,19.3327]
["bitfinex","SOLUSD",1730170878014,5.5219,181.1,181.04,19.3327]
["bitfinex","SOLUSD",1730170878318,8.43596605,181.09,181.04,19.3327]
["bitfinex","SOLUSD",1730170879330,8.43596605,181.1,181.04,19.3327]
["bitfinex","SOLUSD",1730170879505,8.43596605,181.11,181.04,27.76866605]
["bitfinex","SOLUSD",1730170879705,6.43596605,181.11,181.05,8.43596605]
["bitfinex","SOLUSD",1730170879927,8.43596605,181.11,181.05,8.43596605]
["bitfinex","SOLUSD",1730170880510,8.43596605,181.11,181.06,5.523]
["bitfinex","SOLUSD",1730170883222,8.43596605,181.07,181.02,20.0]
["bitfinex","SOLUSD",1730170883436,8.43596605,181.07,181.02,20.1]
["bitfinex","SOLUSD",1730170883831,8.43596605,181.07,181.02,20.0]
["bitfinex","SOLUSD",1730170884446,8.43596605,181.07,181.03,19.3337]
["bitfinex","SOLUSD",1730170884621,8.43596605,181.06,181.03,19.3337]
["bitfinex","SOLUSD",1730170884948,8.43596605,181.07,181.03,19.3337]
["bitfinex","SOLUSD",1730170885140,8.43596605,181.08,181.03,19.3337]
["bitfinex","SOLUSD",1730170885353,8.43596605,181.1,181.04,8.43596605]
["bitfinex","SOLUSD",1730170885646,23.776884,181.13,181.03,19.3337]
["bitfinex","SOLUSD",1730170885647,8.43596605,181.09,181.03,27.76966605]
["bitfinex","SOLUSD",1730170886225,8.43596605,181.1,181.04,8.43596605]
["bitfinex","SOLUSD",1730170886738,6.25,181.15,181.06,8.43596605]
["bitfinex","SOLUSD",1730170887057,8.43596605,181.09,181.04,5.5233]
["bitfinex","SOLUSD",1730170887818,8.43596605,181.1,181.04,13.95926605]
["bitfinex","SOLUSD",1730170888738,8.43596605,181.11,181.05,8.43596605]
["bitfinex","SOLUSD",1730170888943,8.43596605,181.12,181.06,5.523]
["bitfinex","SOLUSD",1730170889830,8.43596605,181.11,181.06,5.523]
["bitfinex","SOLUSD",1730170890058,8.43596605,181.12,181.06,5.523]
["bitfinex","SOLUSD",1730170891933,8.43596605,181.09,181.05,5.5233]
["bitfinex","SOLUSD",1730170892138,8.43596605,181.1,181.05,5.5233]
["bitfinex","SOLUSD",1730170892929,8.43596605,181.08,181.01,8.43596605]
["bitfinex","SOLUSD",1730170893136,8.43596605,181.09,181.03,8.43596605]
["bitfinex","SOLUSD",1730170893635,8.43596605,181.1,181.04,8.43596605]
["bitfinex","SOLUSD",1730170893841,8.43596605,181.1,181.05,5.5233]
["bitfinex","SOLUSD",1730170895248,8.43596605,181.11,181.05,8.43596605]
["bitfinex","SOLUSD",1730170895434,8.43596605,181.1,181.04,8.43596605]
["bitfinex","SOLUSD",1730170896531,8.43596605,181.1,181.03,8.43596605]
["bitfinex","SOLUSD",1730170897234,8.43596605,181.1,181.04,5.5236]
["bitfinex","SOLUSD",1730170897550,8.43596605,181.09,181.04,5.5236]
["bitfinex","SOLUSD",1730170897742,8.43596605,181.07,181.02,5.5239]
["bitfinex","SOLUSD",1730170898364,8.43596605,181.08,181.02,13.95986605]
["bitfinex","SOLUSD",1730170899269,8.43596605,181.08,181.02,27.77026605]
["bitfinex","SOLUSD",1730170901858,8.43596605,181.05,181.02,19.3343]
["bitfinex","SOLUSD",1730170902075,8.43596605,181.05,181.0,5.5247]
["bitfinex","SOLUSD",1730170902573,8.43596605,181.04,181.0,5.5247]
["bitfinex","SOLUSD",1730170903071,8.43596605,181.05,180.99,8.43596605]
["bitfinex","SOLUSD",1730170903651,5.5218,181.1,181.02,8.43596605]
["bitfinex","SOLUSD",1730170903967,8.43596605,181.08,181.02,8.43596605]
["bitfinex","SOLUSD",1730170904667,8.43596605,181.05,180.99,13.96106605]
["bitfinex","SOLUSD",1730170904853,5.5229,181.07,181.0,8.43596605]
["bitfinex","SOLUSD",1730170905051,8.43596605,181.06,181.0,8.43596605]
["bitfinex","SOLUSD",1730170905278,43.776884,181.11,181.03,8.43596605]
["bitfinex","SOLUSD",1730170905461,8.43596605,181.08,181.02,8.43596605]
["bitfinex","SOLUSD",1730170905663,8.43596605,181.06,180.99,19.338]
["bitfinex","SOLUSD",1730170905871,8.43596605,181.06,181.0,8.43596605]
["bitfinex","SOLUSD",1730170906350,8.43596605,181.06,181.01,5.5245]
["bitfinex","SOLUSD",1730170907271,8.43596605,181.06,181.01,19.3358]
["bitfinex","SOLUSD",1730170908169,8.43596605,181.07,181.01,27.77176605]
["bitfinex","SOLUSD",1730170908577,8.43596605,181.08,181.02,13.95986605]
["bitfinex","SOLUSD",1730170910258,8.43596605,181.07,181.01,22.24726605]
["bitfinex","SOLUSD",1730170911379,8.43596605,181.07,181.01,27.77176605]
["bitfinex","SOLUSD",1730170912358,8.43596605,181.05,180.97,16.0147]
["bitfinex","SOLUSD",1730170912558,8.43596605,181.04,180.98,5.5254]
["bitfinex","SOLUSD",1730170912871,8.43596605,181.04,180.98,13.96136605]
["bitfinex","SOLUSD",1730170913378,8.43596605,181.04,180.98,27.77496605]
["bitfinex","SOLUSD",1730170914566,8.43596605,181.04,180.99,13.96086605]
["bitfinex","SOLUSD",1730170914750,8.43596605,181.05,180.99,13.96086605]
["bitfinex","SOLUSD",1730170914956,8.43596605,181.07,181.01,8.43596605]
["bitfinex","SOLUSD",1730170915460,8.43596605,181.06,181.0,8.43596605]
["bitfinex","SOLUSD",1730170915854,8.43596605,181.05,180.99,27.77376605]
["bitfinex","SOLUSD",1730170916065,8.43596605,181.05,181.0,8.43596605]
["bitfinex","SOLUSD",1730170916485,8.43596605,181.05,180.99,27.77376605]
["bitfinex","SOLUSD",1730170916656,5.5229,181.07,180.99,13.8129]
["bitfinex","SOLUSD",1730170916657,8.43596605,181.04,180.99,13.8129]
["bitfinex","SOLUSD",1730170916862,8.43596605,181.01,180.95,8.43596605]
["bitfinex","SOLUSD",1730170917576,8.43596605,181.01,180.96,8.43596605]
["bitfinex","SOLUSD",1730170917883,8.43596605,181.0,180.95,13.8152]
["bitfinex","SOLUSD",1730170918265,49.300184,181.05,180.96,8.43596605]
["bitfinex","SOLUSD",1730170918479,8.43596605,181.01,180.95,22.25116605]
["bitfinex","SOLUSD",1730170919188,8.43596605,181.05,180.99,8.43596605]
["bitfinex","SOLUSD",1730170919479,8.43596605,181.04,180.98,8.43596605]
["bitfinex","SOLUSD",1730170920481,8.43596605,181.05,181.0,8.43596605]
["bitfinex","SOLUSD",1730170920876,8.43596605,181.05,180.99,27.77396605]
["bitfinex","SOLUSD",1730170921066,5.5218,181.11,180.99,19.338]
["bitfinex","SOLUSD",1730170921261,8.43596605,181.06,181.0,8.43596605]
["bitfinex","SOLUSD",1730170921457,8.43596605,181.07,181.01,8.43596605]
["bitfinex","SOLUSD",1730170922080,8.43596605,181.06,181.0,8.43596605]
["bitfinex","SOLUSD",1730170922490,8.43596605,181.06,181.0,13.96056605]
["bitfinex","SOLUSD",1730170922989,8.43596605,181.07,181.01,8.43596605]
["bitfinex","SOLUSD",1730170923764,11.5601,181.11,181.04,8.43596605]
["bitfinex","SOLUSD",1730170923964,8.43596605,181.09,181.03,8.43596605]
["bitfinex","SOLUSD",1730170924600,8.43596605,181.09,181.03,13.95966605]
["bitfinex","SOLUSD",1730170924770,8.43596605,181.09,181.03,27.76946605]
["bitfinex","SOLUSD",1730170925671,8.43596605,181.1,181.04,8.43596605]
["bitfinex","SOLUSD",1730170925870,8.43596605,181.1,181.04,13.95946605]
["bitfinex","SOLUSD",1730170926069,19.99606605,181.11,181.04,13.95946605]
["bitfinex","SOLUSD",1730170926378,32.21285005,181.12,181.06,8.43596605]
["bitfinex","SOLUSD",1730170926577,8.43596605,181.12,181.06,8.43596605]
["bitfinex","SOLUSD",1730170927171,8.43596605,181.11,181.05,8.43596605]
["bitfinex","SOLUSD",1730170927374,8.43596605,181.1,181.05,5.5231]
["bitfinex","SOLUSD",1730170929606,8.43596605,181.1,181.03,15.0396]
["bitfinex","SOLUSD",1730170929785,8.43596605,181.09,181.03,23.47556605]
["bitfinex","SOLUSD",1730170930799,8.43596605,181.08,181.02,8.43596605]
["bitfinex","SOLUSD",1730170930976,8.43596605,181.07,181.01,8.43596605]
["bitfinex","SOLUSD",1730170931509,8.43596605,181.06,181.0,8.43596605]
["bitfinex","SOLUSD",1730170931794,8.43596605,181.07,181.01,22.24666605]
["bitfinex","SOLUSD",1730170932900,8.43596605,181.06,181.01,27.77116605]
["bitfinex","SOLUSD",1730170934380,8.43596605,181.06,180.99,5.5251]
["bitfinex","SOLUSD",1730170934573,8.43596605,181.03,180.99,5.5251]
["bitfinex","SOLUSD",1730170936000,8.43596605,181.02,180.97,19.3393]
["bitfinex","SOLUSD",1730170936209,8.43596605,180.99,180.93,8.43596605]
["bitfinex","SOLUSD",1730170936385,8.43596605,180.99,180.94,8.43596605]
["bitfinex","SOLUSD",1730170936706,8.43596605,181.02,180.93,13.8168]
["bitfinex","SOLUSD",1730170937003,8.43596605,181.02,180.97,8.43596605]
["bitfinex","SOLUSD",1730170937184,23.776884,181.04,180.97,8.43596605]
["bitfinex","SOLUSD",1730170937392,8.43596605,181.02,180.96,8.43596605]
["bitfinex","SOLUSD",1730170938100,8.43596605,181.03,180.97,8.43596605]
["bitfinex","SOLUSD",1730170938411,8.43596605,181.04,180.98,8.43596605]
["bitfinex","SOLUSD",1730170939206,13.95956605,181.04,180.98,13.96136605]
["bitfinex","SOLUSD",1730170939679,9.92568816,181.11,180.98,19.339]
["bitfinex","SOLUSD",1730170939883,8.43596605,181.09,181.03,8.43596605]
["bitfinex","SOLUSD",1730170940291,8.43596605,181.09,181.02,8.43596605]
["bitfinex","SOLUSD",1730170941301,8.43596605,181.09,181.03,5.5239]
["bitfinex","SOLUSD",1730170941801,8.43596605,181.09,181.03,19.3337]
["bitfinex","SOLUSD",1730170942403,13.95816605,181.09,181.03,19.3337]
["bitfinex","SOLUSD",1730170942789,8.43596605,181.1,181.04,8.43596605]
["bitfinex","SOLUSD",1730170943183,8.43596605,181.1,181.03,27.76966605]
["bitfinex","SOLUSD",1730170943401,8.43596605,181.1,180.99,49.7647642]
["bitfinex","SOLUSD",1730170943402,23.776884,181.09,181.0,5.5248]
["bitfinex","SOLUSD",1730170943715,8.43596605,181.07,181.0,13.96076605]
["bitfinex","SOLUSD",1730170944310,8.43596605,181.07,181.01,8.43596605]
["bitfinex","SOLUSD",1730170944504,8.43596605,181.07,181.01,13.96026605]
["bitfinex","SOLUSD",1730170945220,13.95866605,181.07,181.01,5.5243]
["bitfinex","SOLUSD",1730170945393,8.43596605,181.05,181.0,13.8121]
["bitfinex","SOLUSD",1730170945593,8.43596605,181.05,181.0,19.3369]
["bitfinex","SOLUSD",1730170946406,8.43596605,181.06,181.0,27.77286605]
["bitfinex","SOLUSD",1730170946925,13.95896605,181.06,181.0,27.77286605]
["bitfinex","SOLUSD",1730170948196,5.522,181.1,181.0,19.3369]
["bitfinex","SOLUSD",1730170948400,8.43596605,181.09,181.02,8.43596605]
["bitfinex","SOLUSD",1730170948596,5.522,181.1,181.0,27.77286605]
["bitfinex","SOLUSD",1730170948796,8.43596605,181.06,181.0,19.3369]
["bitfinex","SOLUSD",1730170948995,8.43596605,181.06,181.0,27.77286605]
["bitfinex","SOLUSD",1730170949396,5.522,181.1,181.0,27.77286605]
["bitfinex","SOLUSD",1730170949397,8.43596605,181.07,181.01,8.43596605]
["bitfinex","SOLUSD",1730170949617,23.776884,181.1,181.0,19.3369]
["bitfinex","SOLUSD",1730170949797,23.776884,181.11,181.05,8.43596605]
["bitfinex","SOLUSD",1730170949997,8.43596605,181.1,181.04,8.43596605]
["bitfinex","SOLUSD",1730170950609,8.43596605,181.08,181.02,8.43596605]
["bitfinex","SOLUSD",1730170951225,23.776884,181.11,181.04,8.43596605]
["bitfinex","SOLUSD",1730170951406,8.43596605,181.1,181.04,8.43596605]
["bitfinex","SOLUSD",1730170951807,8.43596605,181.09,181.04,5.5235]
["bitfinex","SOLUSD",1730170952525,13.95776605,181.1,181.04,13.95946605]
["bitfinex","SOLUSD",1730170953128,8.43596605,181.09,181.03,8.43596605]
["bitfinex","SOLUSD",1730170953322,13.95776605,181.1,181.04,8.43596605]
["bitfinex","SOLUSD",1730170953923,37.73435005,181.11,181.05,8.43596605]
["bitfinex","SOLUSD",1730170954306,11.8927,181.12,181.06,8.43596605]
["bitfinex","SOLUSD",1730170954810,20.32866605,181.12,181.06,8.43596605]
["bitfinex","SOLUSD",1730170955219,5.5203,181.15,181.07,8.43596605]
["bitfinex","SOLUSD",1730170955526,8.43596605,181.13,181.07,8.43596605]
["bitfinex","SOLUSD",1730170956105,8.43596605,181.12,181.06,27.76626605]
["bitfinex","SOLUSD",1730170956725,8.43596605,181.12,181.06,26.76626605]
["bitfinex","SOLUSD",1730170957509,8.43596605,181.13,181.07,8.43596605]
["bitfinex","SOLUSD",1730170958428,8.43596605,181.12,181.06,22.24346605]
["bitfinex","SOLUSD",1730170958628,8.43596605,181.12,181.06,27.76646605]
["bitfinex","SOLUSD",1730170958825,8.43596605,181.12,181.06,13.8075]
["bitfinex","SOLUSD",1730170959025,8.43596605,181.09,180.99,16.1209]
["bitfinex","SOLUSD",1730170959239,16.24908816,181.16,181.08,8.43596605]
["bitfinex","SOLUSD",1730170959533,22.03187425,181.17,181.15,8.43596605]
["bitfinex","SOLUSD",1730170959706,22.03187425,181.17,181.16,8.43596605]
["bitfinex","SOLUSD",1730170960829,0.6139017,181.25,181.16,47.69973025]
["bitfinex","SOLUSD",1730170961129,0.6139017,181.25,181.21,8.43596605]
["bitfinex","SOLUSD",1730170961625,0.6139017,181.25,181.22,8.43596605]
["bitfinex","SOLUSD",1730170961826,8.43596605,181.23,181.19,16.5389]
["bitfinex","SOLUSD",1730170962033,0.6139017,181.25,181.16,5.5199]
["bitfinex","SOLUSD",1730170962034,8.43596605,181.22,181.16,5.5199]
["bitfinex","SOLUSD",1730170962205,8.43596605,181.19,181.15,15.6115]
["bitfinex","SOLUSD",1730170962404,6.1311017,181.25,181.12,5.521]
["bitfinex","SOLUSD",1730170962620,23.776884,181.24,181.12,5.521]
["bitfinex","SOLUSD",1730170962806,13.17714668,181.17,181.12,18.69814668]
["bitfinex","SOLUSD",1730170963015,13.17714668,181.18,181.12,18.69814668]
["bitfinex","SOLUSD",1730170963415,13.17714668,181.19,181.13,13.17714668]
["bitfinex","SOLUSD",1730170963818,13.17714668,181.18,181.13,18.69774668]
["bitfinex","SOLUSD",1730170964016,13.17714668,181.18,181.13,5.5206]
["bitfinex","SOLUSD",1730170964815,13.17714668,181.15,181.11,16.3987]
["bitfinex","SOLUSD",1730170965025,13.17714668,181.14,181.11,16.3987]
["bitfinex","SOLUSD",1730170966138,13.17714668,181.15,181.11,21.9201]
["bitfinex","SOLUSD",1730170966426,13.17714668,181.16,181.11,21.9201]
["bitfinex","SOLUSD",1730170966736,13.17714668,181.16,181.11,35.09724668]
["bitfinex","SOLUSD",1730170967029,13.17714668,181.17,181.12,13.17714668]
["bitfinex","SOLUSD",1730170967326,13.17714668,181.17,181.11,35.09724668]
["bitfinex","SOLUSD",1730170967533,5.5188,181.2,181.11,35.09724668]
["bitfinex","SOLUSD",1730170967732,13.17714668,181.17,181.11,35.09724668]
["bitfinex","SOLUSD",1730170968039,13.17714668,181.16,181.11,16.3987]
["bitfinex","SOLUSD",1730170968241,13.17714668,181.17,181.11,35.09734668]
["bitfinex","SOLUSD",1730170969718,13.17714668,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1730170969933,13.17714668,181.17,181.13,5.5208]
["bitfinex","SOLUSD",1730170970943,13.17714668,181.16,181.12,5.5212]
["bitfinex","SOLUSD",1730170975536,13.17714668,181.17,181.12,5.5212]
["bitfinex","SOLUSD",1730170976722,13.17714668,181.13,181.07,17.7979]
["bitfinex","SOLUSD",1730170977042,13.17714668,181.12,181.07,17.7979]
["bitfinex","SOLUSD",1730170977234,13.17714668,181.13,181.07,30.97504668]
["bitfinex","SOLUSD",1730170977743,13.17714668,181.13,181.08,5.5224]
["bitfinex","SOLUSD",1730170977930,13.17714668,181.14,181.08,18.69954668]
["bitfinex","SOLUSD",1730170979429,13.17714668,181.15,181.1,13.17714668]
["bitfinex","SOLUSD",1730170979632,13.17714668,181.16,181.1,13.17714668]
["bitfinex","SOLUSD",1730170979824,13.17714668,181.17,181.11,13.17714668]
["bitfinex","SOLUSD",1730170980727,13.17714668,181.17,181.11,18.69844668]
["bitfinex","SOLUSD",1730170980932,13.17714668,181.18,181.12,13.17714668]
["bitfinex","SOLUSD",1730170981331,13.17714668,181.19,181.13,13.17714668]
["bitfinex","SOLUSD",1730170981538,13.17714668,181.2,181.14,13.17714668]
["bitfinex","SOLUSD",1730170981731,13.17714668,181.18,181.12,13.17714668]
["bitfinex","SOLUSD",1730170982036,13.17714668,181.17,181.11,18.69844668]
["bitfinex","SOLUSD",1730170982553,13.17714668,181.17,181.12,13.17714668]
["bitfinex","SOLUSD",1730170982846,13.17714668,181.17,181.12,18.69814668]
["bitfinex","SOLUSD",1730170983049,13.17714668,181.18,181.12,18.69814668]
["bitfinex","SOLUSD",1730170983425,13.17714668,181.19,181.14,13.17714668]
["bitfinex","SOLUSD",1730170983637,13.17714668,181.19,181.13,13.17714668]
["bitfinex","SOLUSD",1730170984134,13.17714668,181.19,181.14,13.17714668]
["bitfinex","SOLUSD",1730170984338,13.17714668,181.2,181.15,13.17714668]
["bitfinex","SOLUSD",1730170984541,13.17714668,181.21,181.15,13.17714668]
["bitfinex","SOLUSD",1730170984739,13.17714668,181.2,181.15,13.17714668]
["bitfinex","SOLUSD",1730170985052,13.17714668,181.19,181.14,13.17714668]
["bitfinex","SOLUSD",1730170985931,13.17714668,181.2,181.14,18.69744668]
["bitfinex","SOLUSD",1730170986131,13.17714668,181.21,181.15,13.17714668]
["bitfinex","SOLUSD",1730170986332,13.17714668,181.2,181.15,13.17714668]
["bitfinex","SOLUSD",1730170986540,13.17714668,181.2,181.14,18.69744668]
["bitfinex","SOLUSD",1730170987237,13.17714668,181.2,181.14,13.17714668]
["bitfinex","SOLUSD",1730170988051,13.17714668,181.17,181.12,5.5212]
["bitfinex","SOLUSD",1730170988427,8.43337031,181.18,181.12,13.95457031]
["bitfinex","SOLUSD",1730170988929,8.43337031,181.19,181.13,8.43337031]
["bitfinex","SOLUSD",1730170989331,8.43337031,181.2,181.15,8.43337031]
["bitfinex","SOLUSD",1730170989641,8.43337031,181.21,181.15,8.43337031]
["bitfinex","SOLUSD",1730170989952,8.43337031,181.22,181.16,8.43337031]
["bitfinex","SOLUSD",1730170990253,8.43337031,181.23,181.17,8.43337031]
["bitfinex","SOLUSD",1730170991254,8.43337031,181.23,181.18,8.43337031]
["bitfinex","SOLUSD",1730170991458,6.6584017,181.25,181.19,8.43337031]
["bitfinex","SOLUSD",1730170991752,0.6139017,181.25,181.22,8.43337031]
["bitfinex","SOLUSD",1730170992524,0.6139017,181.25,181.22,13.16324821]
["bitfinex","SOLUSD",1730170993233,0.6139017,181.25,181.23,13.16324821]
["bitfinex","SOLUSD",1730170993436,0.6139017,181.25,181.22,13.16324821]
["bitfinex","SOLUSD",1730170994746,0.6139017,181.25,181.21,13.16324821]
["bitfinex","SOLUSD",1730170995356,0.6139017,181.25,181.22,13.16324821]
["bitfinex","SOLUSD",1730170996546,0.6139017,181.25,181.21,18.68154821]
["bitfinex","SOLUSD",1730170996731,0.6139017,181.25,181.18,0.2]
["bitfinex","SOLUSD",1730170996732,0.6139017,181.25,181.22,13.16324821]
["bitfinex","SOLUSD",1730170997052,0.6139017,181.25,181.19,13.16324821]
["bitfinex","SOLUSD",1730170997053,13.16324821,181.24,181.19,13.16324821]
["bitfinex","SOLUSD",1730170997435,13.16324821,181.22,181.17,34.08844821]
["bitfinex","SOLUSD",1730170997748,13.16324821,181.22,181.17,20.9252]
["bitfinex","SOLUSD",1730170997941,13.16324821,181.23,181.18,13.16324821]
["bitfinex","SOLUSD",1730170998145,13.16324821,181.24,181.19,13.16324821]
["bitfinex","SOLUSD",1730170998839,0.6139017,181.25,181.22,13.16324821]
["bitfinex","SOLUSD",1730170999045,0.6139017,181.25,181.21,13.16324821]
["bitfinex","SOLUSD",1730170999633,0.6139017,181.25,181.22,13.16324821]
["bitfinex","SOLUSD",1730171000347,0.6139017,181.25,181.23,13.16324821]
["bitfinex","SOLUSD",1730171001336,0.6139017,181.25,181.22,18.68134821]
["bitfinex","SOLUSD",1730171001850,0.6139017,181.25,181.23,13.16324821]
["bitfinex","SOLUSD",1730171002052,0.6139017,181.25,181.24,13.16324821]
["bitfinex","SOLUSD",1730171002637,0.6139017,181.25,181.23,13.16324821]
["bitfinex","SOLUSD",1730171003850,0.6139017,181.25,181.24,13.16324821]
["bitfinex","SOLUSD",1730171004633,0.6139017,181.25,181.22,13.16324821]
["bitfinex","SOLUSD",1730171004839,0.6139017,181.25,181.18,5.5193]
["bitfinex","SOLUSD",1730171004840,0.6139017,181.25,181.21,13.16324821]
["bitfinex","SOLUSD",1730171005253,0.6139017,181.25,181.2,13.16324821]
["bitfinex","SOLUSD",1730171005437,13.16324821,181.24,181.19,13.16324821]
["bitfinex","SOLUSD",1730171005644,0.6139017,181.25,181.21,13.16324821]
["bitfinex","SOLUSD",1730171006049,13.77714991,181.25,181.2,13.16324821]
["bitfinex","SOLUSD",1730171006454,0.6139017,181.25,181.2,13.16324821]
["bitfinex","SOLUSD",1730171007753,13.77714991,181.25,181.19,18.68224821]
["bitfinex","SOLUSD",1730171008349,13.77714991,181.25,181.19,13.16324821]
["bitfinex","SOLUSD",1730171008557,0.6139017,181.25,181.2,13.16324821]
["bitfinex","SOLUSD",1730171008753,13.77714991,181.25,181.19,13.16324821]
["bitfinex","SOLUSD",1730171009059,13.16324821,181.23,181.17,18.68284821]
["bitfinex","SOLUSD",1730171009260,13.16324821,181.23,181.17,13.16324821]
["bitfinex","SOLUSD",1730171010241,13.16324821,181.24,181.18,13.16324821]
["bitfinex","SOLUSD",1730171011563,0.6139017,181.25,181.21,13.16324821]
["bitfinex","SOLUSD",1730171011757,0.6139017,181.25,181.23,13.16324821]
["bitfinex","SOLUSD",1730171011935,0.6139017,181.25,181.22,13.16324821]
["bitfinex","SOLUSD",1730171012950,0.6139017,181.25,181.17,13.26324821]
["bitfinex","SOLUSD",1730171012951,0.6139017,181.25,181.21,13.16324821]
["bitfinex","SOLUSD",1730171013543,0.6139017,181.25,181.22,13.16324821]
["bitfinex","SOLUSD",1730171014663,0.6139017,181.25,181.23,13.16324821]
["bitfinex","SOLUSD",1730171015749,0.6139017,181.25,181.24,13.16324821]
["bitfinex","SOLUSD",1730171016149,0.6139017,181.25,181.23,13.16324821]
["bitfinex","SOLUSD",1730171016354,0.6139017,181.25,181.24,13.16324821]
["bitfinex","SOLUSD",1730171016762,0.6139017,181.25,181.23,13.16324821]
["bitfinex","SOLUSD",1730171017144,0.6139017,181.25,181.22,13.16324821]
["bitfinex","SOLUSD",1730171018364,0.6139017,181.25,181.24,13.16324821]
["bitfinex","SOLUSD",1730171018863,0.6139017,181.25,181.18,0.1]
["bitfinex","SOLUSD",1730171018864,0.6139017,181.25,181.23,13.16324821]
["bitfinex","SOLUSD",1730171020945,0.6139017,181.25,181.24,13.16324821]
["bitfinex","SOLUSD",1730171022963,0.6139017,181.25,181.24,18.68074821]
["bitfinex","SOLUSD",1730171024269,0.6139017,181.25,181.21,6.63078985]
["bitfinex","SOLUSD",1730171024446,0.6139017,181.25,181.24,13.16324821]
["bitfinex","SOLUSD",1730171026571,0.6139017,181.25,181.24,18.68074821]
["bitfinex","SOLUSD",1730171026745,0.6139017,181.25,181.23,13.16324821]
["bitfinex","SOLUSD",1730171027570,0.6139017,181.25,181.22,13.16324821]
["bitfinex","SOLUSD",1730171027746,13.77714991,181.25,181.19,18.68224821]
["bitfinex","SOLUSD",1730171027948,0.6139017,181.25,181.21,13.16324821]
["bitfinex","SOLUSD",1730171028175,13.77714991,181.25,181.2,13.16324821]
["bitfinex","SOLUSD",1730171028646,13.77714991,181.25,181.2,18.68174821]
["bitfinex","SOLUSD",1730171028866,0.6139017,181.25,181.2,18.68174821]
["bitfinex","SOLUSD",1730171029053,0.6139017,181.25,181.22,13.16324821]
["bitfinex","SOLUSD",1730171031051,0.6139017,181.25,181.21,18.68164821]
["bitfinex","SOLUSD",1730171034275,0.6139017,181.25,181.22,13.16324821]
["bitfinex","SOLUSD",1730171034574,0.6139017,181.25,181.21,13.94249961]
["bitfinex","SOLUSD",1730171034772,0.6139017,181.25,181.22,8.42409961]
["bitfinex","SOLUSD",1730171035750,0.6139017,181.25,181.22,13.94189961]
["bitfinex","SOLUSD",1730171036668,0.6139017,181.25,181.21,8.42409961]
["bitfinex","SOLUSD",1730171036857,0.6139017,181.25,181.2,8.42409961]
["bitfinex","SOLUSD",1730171037255,0.6139017,181.25,181.18,5.6193]
["bitfinex","SOLUSD",1730171037454,0.6139017,181.25,181.21,8.42409961]
["bitfinex","SOLUSD",1730171037663,0.6139017,181.25,181.2,8.42409961]
["bitfinex","SOLUSD",1730171038662,0.6139017,181.25,181.21,8.42409961]
["bitfinex","SOLUSD",1730171038858,0.6139017,181.25,181.2,8.42409961]
["bitfinex","SOLUSD",1730171039260,0.6139017,181.25,181.22,5.5181]
["bitfinex","SOLUSD",1730171039769,0.6139017,181.25,181.18,0.1]
["bitfinex","SOLUSD",1730171039770,8.42409961,181.23,181.18,5.5193]
["bitfinex","SOLUSD",1730171039982,8.42409961,181.23,181.18,13.94339961]
["bitfinex","SOLUSD",1730171040475,8.42409961,181.19,181.13,15.5765]
["bitfinex","SOLUSD",1730171040671,8.42409961,181.19,181.14,13.94449961]
["bitfinex","SOLUSD",1730171040970,8.42409961,181.17,181.12,13.94489961]
["bitfinex","SOLUSD",1730171041368,8.42409961,181.2,181.12,5.5208]
["bitfinex","SOLUSD",1730171041569,8.42409961,181.2,181.15,8.42409961]
["bitfinex","SOLUSD",1730171041762,8.42409961,181.21,181.15,8.42409961]
["bitfinex","SOLUSD",1730171041960,8.42409961,181.2,181.15,8.42409961]
["bitfinex","SOLUSD",1730171042581,13.172828,181.2,181.15,13.172828]
["bitfinex","SOLUSD",1730171042955,13.172828,181.19,181.13,13.172828]
["bitfinex","SOLUSD",1730171043271,13.172828,181.18,181.12,18.693628]
["bitfinex","SOLUSD",1730171043663,13.172828,181.17,181.12,18.693628]
["bitfinex","SOLUSD",1730171044175,13.172828,181.15,181.11,3.6586]
["bitfinex","SOLUSD",1730171044474,13.172828,181.16,181.11,3.6586]
["bitfinex","SOLUSD",1730171044687,13.172828,181.17,181.12,18.694028]
["bitfinex","SOLUSD",1730171045458,13.172828,181.18,181.12,18.694028]
["bitfinex","SOLUSD",1730171046083,13.172828,181.18,181.13,13.172828]
["bitfinex","SOLUSD",1730171046381,13.172828,181.19,181.14,13.172828]
["bitfinex","SOLUSD",1730171046676,19.762228,181.23,181.17,13.172828]
["bitfinex","SOLUSD",1730171046875,19.762228,181.23,181.18,13.172828]
["bitfinex","SOLUSD",1730171047384,6.5894,181.23,181.18,13.172828]
["bitfinex","SOLUSD",1730171047757,13.172828,181.22,181.17,13.172828]
["bitfinex","SOLUSD",1730171048279,19.762228,181.23,181.18,13.172828]
["bitfinex","SOLUSD",1730171048470,6.5894,181.23,181.19,13.172828]
["bitfinex","SOLUSD",1730171048673,6.5894,181.23,181.18,13.172828]
["bitfinex","SOLUSD",1730171049182,6.5894,181.23,181.17,5.5195]
["bitfinex","SOLUSD",1730171049183,6.5894,181.23,181.19,13.172828]
["bitfinex","SOLUSD",1730171049380,19.762228,181.23,181.17,18.692328]
["bitfinex","SOLUSD",1730171049769,19.762228,181.23,181.18,13.172828]
["bitfinex","SOLUSD",1730171050365,6.5894,181.23,181.18,13.172828]
["bitfinex","SOLUSD",1730171051072,6.5894,181.23,181.18,18.692128]
["bitfinex","SOLUSD",1730171051381,0.6139017,181.25,181.2,13.172828]
["bitfinex","SOLUSD",1730171051595,13.7867297,181.25,181.19,13.172828]
["bitfinex","SOLUSD",1730171052069,13.7867297,181.25,181.2,13.172828]
["bitfinex","SOLUSD",1730171052683,13.172828,181.24,181.19,13.172828]
["bitfinex","SOLUSD",1730171052883,13.172828,181.22,181.16,13.172828]
["bitfinex","SOLUSD",1730171053076,13.172828,181.22,181.17,13.172828]
["bitfinex","SOLUSD",1730171054463,13.172828,181.24,181.19,13.172828]
["bitfinex","SOLUSD",1730171054664,13.7867297,181.25,181.2,13.172828]
["bitfinex","SOLUSD",1730171055165,0.6139017,181.25,181.22,13.172828]
["bitfinex","SOLUSD",1730171056176,0.6139017,181.25,181.21,13.172828]
["bitfinex","SOLUSD",1730171057476,0.6139017,181.25,181.22,13.172828]
["bitfinex","SOLUSD",1730171057792,0.6139017,181.25,181.23,13.172828]
["bitfinex","SOLUSD",1730171057960,0.6139017,181.25,181.24,13.172828]
["bitfinex","SOLUSD",1730171058360,0.6139017,181.25,181.23,13.172828]
["bitfinex","SOLUSD",1730171060985,0.6139017,181.25,181.22,5.5179]
["bitfinex","SOLUSD",1730171061294,0.6139017,181.25,181.22,18.690728]
["bitfinex","SOLUSD",1730171062692,0.6139017,181.25,181.24,8.42331076]
["bitfinex","SOLUSD",1730171063268,0.6139017,181.25,181.23,8.42331076]
["bitfinex","SOLUSD",1730171063485,0.6139017,181.25,181.23,13.94101076]
["bitfinex","SOLUSD",1730171063681,0.6139017,181.25,181.24,8.42331076]
["bitfinex","SOLUSD",1730171065591,0.6139017,181.25,181.24,13.94081076]
["bitfinex","SOLUSD",1730171070171,0.6139017,181.25,181.24,29.09131076]
["bitfinex","SOLUSD",1730171072770,0.6139017,181.25,181.24,20.668]
["bitfinex","SOLUSD",1730171072971,0.6139017,181.25,181.24,29.09131076]
["bitfinex","SOLUSD",1730171080390,0.6139017,181.25,181.24,20.668]
["bitfinex","SOLUSD",1730171080693,0.6139017,181.25,181.24,29.09131076]
["bitfinex","SOLUSD",1730171081991,6.3889,181.34,181.24,93.29222765]
["bitfinex","SOLUSD",1730171082208,6.3889,181.34,181.31,8.42331076]
["bitfinex","SOLUSD",1730171082590,6.3889,181.34,181.26,33.69324304]
["bitfinex","SOLUSD",1730171082800,6.3889,181.34,181.31,8.42331076]
["bitfinex","SOLUSD",1730171084201,6.3889,181.34,181.31,13.93841076]
["bitfinex","SOLUSD",1730171085094,6.3889,181.34,181.3,8.42331076]
["bitfinex","SOLUSD",1730171086191,6.3889,181.34,181.31,5.5154]
["bitfinex","SOLUSD",1730171086393,6.3889,181.34,181.31,13.93871076]
["bitfinex","SOLUSD",1730171086898,6.3889,181.34,181.31,5.5154]
["bitfinex","SOLUSD",1730171087590,23.776884,181.38,181.31,8.42331076]
["bitfinex","SOLUSD",1730171087797,8.42331076,181.37,181.31,8.42331076]
["bitfinex","SOLUSD",1730171087995,8.42331076,181.37,181.32,8.42331076]
["bitfinex","SOLUSD",1730171089202,22.00662298,181.39,181.3,8.42331076]
["bitfinex","SOLUSD",1730171089203,8.42331076,181.35,181.3,8.42331076]
["bitfinex","SOLUSD",1730171090390,8.42331076,181.35,181.3,13.93871076]
["bitfinex","SOLUSD",1730171090589,6.2843,181.4,181.34,8.42331076]
["bitfinex","SOLUSD",1730171090801,6.2843,181.4,181.36,8.42331076]
["bitfinex","SOLUSD",1730171091301,0.6139017,181.43,181.39,8.42331076]
["bitfinex","SOLUSD",1730171091503,9.03721246,181.43,181.38,8.42331076]
["bitfinex","SOLUSD",1730171092001,9.03721246,181.43,181.37,8.42331076]
["bitfinex","SOLUSD",1730171092397,9.03721246,181.43,181.37,13.93681076]
["bitfinex","SOLUSD",1730171093389,8.42331076,181.42,181.37,13.93681076]
["bitfinex","SOLUSD",1730171093696,8.42331076,181.41,181.37,5.5135]
["bitfinex","SOLUSD",1730171093892,8.42331076,181.41,181.32,16.2402]
["bitfinex","SOLUSD",1730171093893,8.42331076,181.4,181.33,5.5148]
["bitfinex","SOLUSD",1730171094097,8.42331076,181.4,181.34,8.42331076]
["bitfinex","SOLUSD",1730171095203,8.42331076,181.4,181.28,2.92898395]
["bitfinex","SOLUSD",1730171095397,8.42331076,181.38,181.32,8.42331076]
["bitfinex","SOLUSD",1730171096502,8.42331076,181.38,181.33,8.42331076]
["bitfinex","SOLUSD",1730171096693,8.42331076,181.39,181.33,8.42331076]
["bitfinex","SOLUSD",1730171097301,8.42331076,181.39,181.34,8.42331076]
["bitfinex","SOLUSD",1730171097689,8.42331076,181.4,181.35,8.42331076]
["bitfinex","SOLUSD",1730171098485,8.42331076,181.41,181.36,8.42331076]
["bitfinex","SOLUSD",1730171098689,8.42331076,181.41,181.35,13.93741076]
["bitfinex","SOLUSD",1730171099096,8.42331076,181.41,181.36,8.42331076]
["bitfinex","SOLUSD",1730171099390,8.42331076,181.42,181.36,8.42331076]
["bitfinex","SOLUSD",1730171100813,9.03721246,181.43,181.37,8.42331076]
["bitfinex","SOLUSD",1730171101104,8.42331076,181.41,181.36,8.42331076]
["bitfinex","SOLUSD",1730171102488,8.42331076,181.41,181.37,5.5135]
["bitfinex","SOLUSD",1730171102693,8.42331076,181.42,181.37,13.93681076]
["bitfinex","SOLUSD",1730171103309,8.42331076,181.41,181.37,5.5135]
["bitfinex","SOLUSD",1730171103725,8.42331076,181.42,181.37,5.5135]
["bitfinex","SOLUSD",1730171104211,0.6139017,181.43,181.36,13.93711076]
["bitfinex","SOLUSD",1730171104212,8.42331076,181.41,181.36,13.93711076]
["bitfinex","SOLUSD",1730171104407,8.42331076,181.41,181.36,5.5138]
["bitfinex","SOLUSD",1730171104609,8.42331076,181.4,181.36,5.5138]
["bitfinex","SOLUSD",1730171104913,8.42331076,181.41,181.35,8.42331076]
["bitfinex","SOLUSD",1730171105400,8.42331076,181.41,181.36,8.42331076]
["bitfinex","SOLUSD",1730171106015,8.42331076,181.42,181.37,8.42331076]
["bitfinex","SOLUSD",1730171107390,0.6139017,181.43,181.38,8.42331076]
["bitfinex","SOLUSD",1730171107593,0.6139017,181.43,181.4,8.42331076]
["bitfinex","SOLUSD",1730171107808,0.6139017,181.43,181.42,8.42331076]
["bitfinex","SOLUSD",1730171109602,0.6139017,181.43,181.42,13.93531076]
["bitfinex","SOLUSD",1730171110515,20.30821076,181.53,181.43,20.0]
["bitfinex","SOLUSD",1730171110516,6.3761,181.53,181.43,20.0]
["bitfinex","SOLUSD",1730171110696,6.3761,181.53,181.49,8.42331076]
["bitfinex","SOLUSD",1730171111595,14.79941076,181.53,181.47,8.42331076]
["bitfinex","SOLUSD",1730171111798,14.79941076,181.53,181.48,8.42331076]
["bitfinex","SOLUSD",1730171112300,8.42331076,181.5,181.4,15.564]
["bitfinex","SOLUSD",1730171112604,13.13173674,181.49,181.44,13.13173674]
["bitfinex","SOLUSD",1730171113110,13.13173674,181.5,181.45,13.13173674]
["bitfinex","SOLUSD",1730171113504,13.13173674,181.49,181.44,13.13173674]
["bitfinex","SOLUSD",1730171113702,5.509,181.52,181.4,15.564]
["bitfinex","SOLUSD",1730171113703,13.13173674,181.48,181.43,13.13173674]
["bitfinex","SOLUSD",1730171113905,13.13173674,181.47,181.42,13.13173674]
["bitfinex","SOLUSD",1730171114100,13.13173674,181.48,181.42,13.13173674]
["bitfinex","SOLUSD",1730171114404,13.13173674,181.49,181.44,13.13173674]
["bitfinex","SOLUSD",1730171114613,13.13173674,181.47,181.41,13.13173674]
["bitfinex","SOLUSD",1730171115192,13.13173674,181.48,181.43,13.13173674]
["bitfinex","SOLUSD",1730171115707,13.13173674,181.47,181.42,13.13173674]
["bitfinex","SOLUSD",1730171116096,13.13173674,181.46,181.41,13.13173674]
["bitfinex","SOLUSD",1730171116629,13.13173674,181.43,181.38,13.13173674]
["bitfinex","SOLUSD",1730171117102,13.13173674,181.42,181.37,13.13173674]
["bitfinex","SOLUSD",1730171117498,13.13173674,181.43,181.38,13.13173674]
["bitfinex","SOLUSD",1730171118801,5.5117,181.44,181.39,13.13173674]
["bitfinex","SOLUSD",1730171119816,22.1792,181.43,181.39,13.13173674]
["bitfinex","SOLUSD",1730171119999,23.776884,181.37,181.26,13.13173674]
["bitfinex","SOLUSD",1730171120197,36.90862074,181.37,181.31,13.13173674]
["bitfinex","SOLUSD",1730171120397,13.13173674,181.37,181.31,13.13173674]
["bitfinex","SOLUSD",1730171120596,6.4653,181.38,181.33,13.13173674]
["bitfinex","SOLUSD",1730171120814,6.4653,181.38,181.24,0.1]
["bitfinex","SOLUSD",1730171121521,19.59703674,181.38,181.32,13.13173674]
["bitfinex","SOLUSD",1730171121822,25.11033674,181.38,181.32,13.13173674]
["bitfinex","SOLUSD",1730171122007,13.13173674,181.37,181.32,13.13173674]
["bitfinex","SOLUSD",1730171122516,13.13173674,181.37,181.31,13.13173674]
["bitfinex","SOLUSD",1730171123198,13.13173674,181.37,181.31,18.64703674]
["bitfinex","SOLUSD",1730171123612,13.13173674,181.37,181.31,13.13173674]
["bitfinex","SOLUSD",1730171124134,13.13173674,181.36,181.31,13.13173674]
["bitfinex","SOLUSD",1730171125047,13.13173674,181.36,181.3,13.13173674]
["bitfinex","SOLUSD",1730171125335,13.13173674,181.36,181.31,13.13173674]
["bitfinex","SOLUSD",1730171125530,13.13173674,181.33,181.27,13.13173674]
["bitfinex","SOLUSD",1730171125706,23.776884,181.37,181.23,5.5178]
["bitfinex","SOLUSD",1730171125908,23.776884,181.37,181.21,17.81154117]
["bitfinex","SOLUSD",1730171125909,13.13173674,181.26,181.21,17.81154117]
["bitfinex","SOLUSD",1730171126113,13.13173674,181.23,181.18,13.13173674]
["bitfinex","SOLUSD",1730171126311,0.1,181.28,181.17,2.20794117]
["bitfinex","SOLUSD",1730171126509,0.1,181.27,181.13,2.20794117]
["bitfinex","SOLUSD",1730171126821,13.13173674,181.22,181.16,13.13173674]
["bitfinex","SOLUSD",1730171127021,13.13173674,181.22,181.16,18.65143674]
["bitfinex","SOLUSD",1730171127243,13.13173674,181.22,181.17,13.13173674]
["bitfinex","SOLUSD",1730171127535,13.13173674,181.23,181.18,13.13173674]
["bitfinex","SOLUSD",1730171127716,13.13173674,181.24,181.18,13.13173674]
["bitfinex","SOLUSD",1730171127912,13.13173674,181.24,181.19,13.13173674]
["bitfinex","SOLUSD",1730171128540,13.13173674,181.23,181.17,13.13173674]
["bitfinex","SOLUSD",1730171128718,13.13173674,181.23,181.16,5.5197]
["bitfinex","SOLUSD",1730171128719,13.13173674,181.24,181.19,13.13173674]
["bitfinex","SOLUSD",1730171129248,13.13173674,181.23,181.18,5.5192]
["bitfinex","SOLUSD",1730171130143,13.13173674,181.22,181.18,5.5192]
["bitfinex","SOLUSD",1730171130323,13.13173674,181.2,181.15,13.13173674]
["bitfinex","SOLUSD",1730171130514,13.13173674,181.21,181.16,13.13173674]
["bitfinex","SOLUSD",1730171131132,13.13173674,181.21,181.14,5.5205]
["bitfinex","SOLUSD",1730171131312,13.13173674,181.21,181.16,13.13173674]
["bitfinex","SOLUSD",1730171131747,13.13173674,181.21,181.15,13.13173674]
["bitfinex","SOLUSD",1730171132041,13.13173674,181.2,181.15,13.13173674]
["bitfinex","SOLUSD",1730171132623,13.13173674,181.21,181.15,13.13173674]
["bitfinex","SOLUSD",1730171132834,13.13173674,181.23,181.18,13.13173674]
["bitfinex","SOLUSD",1730171133221,23.776884,181.24,181.17,13.13173674]
["bitfinex","SOLUSD",1730171133535,13.13173674,181.22,181.16,13.13173674]
["bitfinex","SOLUSD",1730171134537,13.13173674,181.22,181.17,13.13173674]
["bitfinex","SOLUSD",1730171134737,13.13173674,181.22,181.17,18.65133674]
["bitfinex","SOLUSD",1730171134935,13.13173674,181.25,181.19,13.13173674]
["bitfinex","SOLUSD",1730171135127,13.13173674,181.24,181.19,13.13173674]
["bitfinex","SOLUSD",1730171136033,13.13173674,181.24,181.19,18.65073674]
["bitfinex","SOLUSD",1730171136421,13.13173674,181.23,181.17,13.13173674]
["bitfinex","SOLUSD",1730171136621,13.13173674,181.22,181.16,13.13173674]
["bitfinex","SOLUSD",1730171137348,13.13173674,181.2,181.14,13.13173674]
["bitfinex","SOLUSD",1730171137518,13.13173674,181.2,181.15,13.13173674]
["bitfinex","SOLUSD",1730171137723,13.13173674,181.2,181.14,13.13173674]
["bitfinex","SOLUSD",1730171138027,5.5184,181.21,181.13,18.65253674]
["bitfinex","SOLUSD",1730171138221,13.13173674,181.16,181.13,5.5208]
["bitfinex","SOLUSD",1730171138919,13.13173674,181.17,181.13,5.5208]
["bitfinex","SOLUSD",1730171139226,13.13173674,181.17,181.11,16.79033674]
["bitfinex","SOLUSD",1730171139433,13.13173674,181.17,181.12,5.5212]
["bitfinex","SOLUSD",1730171140835,13.13173674,181.16,181.12,5.5212]
["bitfinex","SOLUSD",1730171141245,13.13173674,181.15,181.12,5.5212]
["bitfinex","SOLUSD",1730171143552,13.13173674,181.14,181.11,3.6586]
["bitfinex","SOLUSD",1730171144430,13.13173674,181.13,181.11,3.6586]
["bitfinex","SOLUSD",1730171145536,13.13173674,181.15,181.11,3.6586]
["bitfinex","SOLUSD",1730171147231,13.13173674,181.16,181.11,22.31153674]
["bitfinex","SOLUSD",1730171147936,19.65793674,181.2,181.15,13.13173674]
["bitfinex","SOLUSD",1730171148633,19.65793674,181.2,181.14,13.13173674]
["bitfinex","SOLUSD",1730171148834,13.13173674,181.19,181.14,13.13173674]
["bitfinex","SOLUSD",1730171149234,6.5262,181.2,181.15,18.65173674]
["bitfinex","SOLUSD",1730171149545,19.65793674,181.2,181.15,18.65173674]
["bitfinex","SOLUSD",1730171150149,13.13173674,181.16,181.11,3.6586]
["bitfinex","SOLUSD",1730171150337,13.13173674,181.16,181.12,5.5211]
["bitfinex","SOLUSD",1730171152736,13.13173674,181.17,181.12,5.5211]
["bitfinex","SOLUSD",1730171153043,13.13173674,181.18,181.12,18.65283674]
["bitfinex","SOLUSD",1730171153345,13.13173674,181.14,181.11,3.6586]
["bitfinex","SOLUSD",1730171153546,5.519,181.19,181.11,3.6586]
["bitfinex","SOLUSD",1730171153547,13.13173674,181.13,181.11,3.6586]
["bitfinex","SOLUSD",1730171154140,13.13173674,181.14,181.11,3.6586]
["bitfinex","SOLUSD",1730171154951,13.13173674,181.13,181.11,3.6586]
["bitfinex","SOLUSD",1730171156747,13.13173674,181.12,181.11,3.6586]
["bitfinex","SOLUSD",1730171157058,15.7952,181.17,181.11,3.6586]
["bitfinex","SOLUSD",1730171157280,13.13173674,181.17,181.11,22.31173674]
["bitfinex","SOLUSD",1730171157447,13.13173674,181.17,181.12,13.13173674]
["bitfinex","SOLUSD",1730171157754,13.13173674,181.15,181.11,9.18]
["bitfinex","SOLUSD",1730171158136,13.13173674,181.15,181.11,3.6586]
["bitfinex","SOLUSD",1730171158336,13.13173674,181.16,181.11,9.18]
["bitfinex","SOLUSD",1730171159164,13.13173674,181.16,181.11,22.31173674]
["bitfinex","SOLUSD",1730171159656,12.0452,181.2,181.11,22.31173674]
["bitfinex","SOLUSD",1730171159859,13.13173674,181.19,181.14,13.13173674]
["bitfinex","SOLUSD",1730171160167,13.13173674,181.18,181.12,13.13173674]
["bitfinex","SOLUSD",1730171160844,13.13173674,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1730171161464,12.0452,181.2,181.13,5.5208]
["bitfinex","SOLUSD",1730171161465,19.65793674,181.2,181.15,13.13173674]
["bitfinex","SOLUSD",1730171161671,6.5262,181.2,181.16,13.13173674]
["bitfinex","SOLUSD",1730171161875,13.13173674,181.21,181.16,13.13173674]
["bitfinex","SOLUSD",1730171162370,13.13173674,181.21,181.15,13.13173674]
["bitfinex","SOLUSD",1730171162751,13.13173674,181.2,181.15,13.13173674]
["bitfinex","SOLUSD",1730171163863,13.13173674,181.2,181.15,18.65193674]
["bitfinex","SOLUSD",1730171164964,19.63613674,181.24,181.18,13.13173674]
["bitfinex","SOLUSD",1730171165144,5.71875157,181.26,181.21,13.13173674]
["bitfinex","SOLUSD",1730171165344,13.13173674,181.26,181.21,13.13173674]
["bitfinex","SOLUSD",1730171165771,19.63613674,181.28,181.23,13.13173674]
["bitfinex","SOLUSD",1730171165963,6.5044,181.28,181.23,13.13173674]
["bitfinex","SOLUSD",1730171166555,6.5044,181.28,181.2,16.1072]
["bitfinex","SOLUSD",1730171166556,13.13173674,181.29,181.24,13.13173674]
["bitfinex","SOLUSD",1730171167567,13.13173674,181.3,181.24,13.13173674]
["bitfinex","SOLUSD",1730171167771,13.13173674,181.3,181.25,13.13173674]
["bitfinex","SOLUSD",1730171167950,13.13173674,181.29,181.23,5.5176]
["bitfinex","SOLUSD",1730171168143,13.13173674,181.28,181.23,5.5176]
["bitfinex","SOLUSD",1730171168661,13.13173674,181.3,181.25,13.13173674]
["bitfinex","SOLUSD",1730171168845,13.13173674,181.28,181.23,18.64933674]
["bitfinex","SOLUSD",1730171169048,13.13173674,181.28,181.22,13.13173674]
["bitfinex","SOLUSD",1730171169249,13.13173674,181.29,181.23,13.13173674]
["bitfinex","SOLUSD",1730171169658,13.13173674,181.29,181.24,13.13173674]
["bitfinex","SOLUSD",1730171170150,13.13173674,181.29,181.24,18.64913674]
["bitfinex","SOLUSD",1730171170554,13.13173674,181.28,181.24,5.5174]
["bitfinex","SOLUSD",1730171170864,13.13173674,181.28,181.23,13.13173674]
["bitfinex","SOLUSD",1730171171263,13.13173674,181.28,181.23,18.64953674]
["bitfinex","SOLUSD",1730171171449,13.13173674,181.28,181.23,5.5178]
["bitfinex","SOLUSD",1730171171652,13.13173674,181.26,181.21,5.5182]
["bitfinex","SOLUSD",1730171171870,13.13173674,181.25,181.21,5.5182]
["bitfinex","SOLUSD",1730171172181,13.13173674,181.27,181.22,13.13173674]
["bitfinex","SOLUSD",1730171172555,13.13173674,181.25,181.21,5.5182]
["bitfinex","SOLUSD",1730171172748,13.13173674,181.26,181.21,18.64993674]
["bitfinex","SOLUSD",1730171172970,13.13173674,181.27,181.22,13.13173674]
["bitfinex","SOLUSD",1730171173469,13.13173674,181.3,181.24,13.13173674]
["bitfinex","SOLUSD",1730171174582,13.13173674,181.29,181.24,18.64913674]
["bitfinex","SOLUSD",1730171175270,29.292284,181.31,181.24,5.5174]
["bitfinex","SOLUSD",1730171175454,13.13173674,181.29,181.24,5.5174]
["bitfinex","SOLUSD",1730171175967,13.13173674,181.29,181.24,18.64913674]
["bitfinex","SOLUSD",1730171176551,13.13173674,181.3,181.24,18.64913674]
["bitfinex","SOLUSD",1730171177376,13.13173674,181.31,181.25,13.13173674]
["bitfinex","SOLUSD",1730171177678,13.13173674,181.3,181.24,18.64913674]
["bitfinex","SOLUSD",1730171177850,13.13173674,181.3,181.25,13.13173674]
["bitfinex","SOLUSD",1730171178251,13.13173674,181.3,181.26,5.5169]
["bitfinex","SOLUSD",1730171179075,13.13173674,181.29,181.24,13.13173674]
["bitfinex","SOLUSD",1730171179461,13.13173674,181.3,181.24,13.13173674]
["bitfinex","SOLUSD",1730171179657,13.13173674,181.3,181.25,13.13173674]
["bitfinex","SOLUSD",1730171180349,13.13173674,181.32,181.27,13.13173674]
["bitfinex","SOLUSD",1730171180670,13.13173674,181.32,181.26,13.13173674]
["bitfinex","SOLUSD",1730171181064,13.13173674,181.32,181.27,13.13173674]
["bitfinex","SOLUSD",1730171181462,25.11443674,181.33,181.27,13.13173674]
["bitfinex","SOLUSD",1730171181674,25.11443674,181.33,181.27,18.64823674]
["bitfinex","SOLUSD",1730171181879,13.13173674,181.32,181.27,18.64823674]
["bitfinex","SOLUSD",1730171182777,13.13173674,181.29,181.23,13.13173674]
["bitfinex","SOLUSD",1730171182963,13.13173674,181.28,181.23,13.13173674]
["bitfinex","SOLUSD",1730171183177,13.13173674,181.27,181.22,5.5181]
["bitfinex","SOLUSD",1730171183681,13.13173674,181.25,181.22,5.5181]
["bitfinex","SOLUSD",1730171183867,13.13173674,181.25,181.2,29.23893674]
["bitfinex","SOLUSD",1730171184066,13.13173674,181.27,181.21,13.13173674]
["bitfinex","SOLUSD",1730171184269,13.13173674,181.26,181.21,13.13173674]
["bitfinex","SOLUSD",1730171184668,13.13173674,181.27,181.22,13.13173674]
["bitfinex","SOLUSD",1730171184883,13.13173674,181.28,181.22,13.13173674]
["bitfinex","SOLUSD",1730171185081,13.13173674,181.27,181.22,13.13173674]
["bitfinex","SOLUSD",1730171186985,13.13173674,181.26,181.21,18.65013674]
["bitfinex","SOLUSD",1730171187307,13.13173674,181.26,181.21,13.13173674]
["bitfinex","SOLUSD",1730171187479,13.13173674,181.27,181.22,5.5181]
["bitfinex","SOLUSD",1730171188171,5.5154,181.31,181.24,13.13173674]
["bitfinex","SOLUSD",1730171188380,13.13173674,181.29,181.24,13.13173674]
["bitfinex","SOLUSD",1730171188566,13.13173674,181.29,181.23,13.13173674]
["bitfinex","SOLUSD",1730171189473,13.13173674,181.29,181.24,5.5175]
["bitfinex","SOLUSD",1730171190395,13.13173674,181.28,181.24,5.5175]
["bitfinex","SOLUSD",1730171190574,13.13173674,181.26,181.21,13.13173674]
["bitfinex","SOLUSD",1730171191788,13.13173674,181.26,181.22,5.5181]
["bitfinex","SOLUSD",1730171194281,13.13173674,181.25,181.22,5.5181]
["bitfinex","SOLUSD",1730171194801,13.13173674,181.24,181.19,5.519]
["bitfinex","SOLUSD",1730171194987,13.13173674,181.24,181.19,18.65073674]
["bitfinex","SOLUSD",1730171195484,13.13173674,181.23,181.19,5.519]
["bitfinex","SOLUSD",1730171195886,13.13173674,181.22,181.19,5.519]
["bitfinex","SOLUSD",1730171196269,13.13173674,181.23,181.19,5.519]
["bitfinex","SOLUSD",1730171197072,13.13173674,181.24,181.19,13.13173674]
["bitfinex","SOLUSD",1730171198584,13.13173674,181.24,181.2,13.13173674]
["bitfinex","SOLUSD",1730171198914,13.13173674,181.25,181.2,13.13173674]
["bitfinex","SOLUSD",1730171199501,13.13173674,181.24,181.19,13.13173674]
["bitfinex","SOLUSD",1730171199705,13.13173674,181.24,181.18,13.13173674]
["bitfinex","SOLUSD",1730171199881,13.13173674,181.24,181.19,13.13173674]
["bitfinex","SOLUSD",1730171201387,13.13173674,181.25,181.2,13.13173674]
["bitfinex","SOLUSD",1730171202401,13.13173674,181.25,181.21,5.5184]
["bitfinex","SOLUSD",1730171204995,13.13173674,181.26,181.21,13.13173674]
["bitfinex","SOLUSD",1730171205777,13.13173674,181.25,181.2,13.13173674]
["bitfinex","SOLUSD",1730171206788,13.13173674,181.25,181.19,13.13173674]
["bitfinex","SOLUSD",1730171207185,13.13173674,181.25,181.2,13.13173674]
["bitfinex","SOLUSD",1730171208085,13.13173674,181.26,181.21,13.13173674]
["bitfinex","SOLUSD",1730171208891,13.13173674,181.26,181.22,5.5181]
["bitfinex","SOLUSD",1730171209832,13.13173674,181.25,181.22,5.5181]
["bitfinex","SOLUSD",1730171210108,13.13173674,181.25,181.2,13.13173674]
["bitfinex","SOLUSD",1730171210294,13.13173674,181.25,181.21,5.5184]
["bitfinex","SOLUSD",1730171210490,8.42687922,181.25,181.21,5.5184]
["bitfinex","SOLUSD",1730171214703,8.42687922,181.26,181.21,13.94527922]
["bitfinex","SOLUSD",1730171215017,8.42687922,181.25,181.21,5.5184]
["bitfinex","SOLUSD",1730171216089,8.42687922,181.24,181.19,8.42687922]
["bitfinex","SOLUSD",1730171216295,8.42687922,181.2,181.17,7.72887032]
["bitfinex","SOLUSD",1730171216494,8.42687922,181.2,181.17,5.5196]
["bitfinex","SOLUSD",1730171217007,8.42687922,181.21,181.17,5.5196]
["bitfinex","SOLUSD",1730171218903,5.5173,181.25,181.17,8.42687922]
["bitfinex","SOLUSD",1730171219106,8.42687922,181.19,181.16,2.20956579]
["bitfinex","SOLUSD",1730171219306,8.42687922,181.19,181.16,2.20956824]
["bitfinex","SOLUSD",1730171219797,8.42687922,181.18,181.16,2.20956824]
["bitfinex","SOLUSD",1730171220003,8.42687922,181.18,181.13,13.94767922]
["bitfinex","SOLUSD",1730171220321,8.42687922,181.19,181.14,2.20956824]
["bitfinex","SOLUSD",1730171220522,8.42687922,181.19,181.15,2.20956824]
["bitfinex","SOLUSD",1730171220702,8.42687922,181.19,181.14,2.20956824]
["bitfinex","SOLUSD",1730171220898,8.42687922,181.19,181.13,8.42687922]
["bitfinex","SOLUSD",1730171221103,8.42687922,181.19,181.14,2.20978341]
["bitfinex","SOLUSD",1730171221315,8.42687922,181.19,181.13,8.42687922]
["bitfinex","SOLUSD",1730171221501,8.42687922,181.19,181.14,10.63666452]
["bitfinex","SOLUSD",1730171221701,8.42687922,181.19,181.15,2.2097853]
["bitfinex","SOLUSD",1730171221897,8.42687922,181.19,181.14,8.42687922]
["bitfinex","SOLUSD",1730171222410,8.42687922,181.19,181.16,5.5199]
["bitfinex","SOLUSD",1730171223321,5.5178,181.23,181.16,5.5199]
["bitfinex","SOLUSD",1730171223322,8.42687922,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1730171224212,5.5178,181.23,181.16,5.5199]
["bitfinex","SOLUSD",1730171224213,8.42687922,181.23,181.18,8.42687922]
["bitfinex","SOLUSD",1730171224828,8.42687922,181.23,181.17,8.42687922]
["bitfinex","SOLUSD",1730171225100,8.42687922,181.21,181.16,13.94677922]
["bitfinex","SOLUSD",1730171225321,8.42687922,181.22,181.17,8.42687922]
["bitfinex","SOLUSD",1730171226207,14.57777922,181.26,181.21,8.42687922]
["bitfinex","SOLUSD",1730171226406,8.42687922,181.24,181.19,8.42687922]
["bitfinex","SOLUSD",1730171227222,8.42687922,181.21,181.15,2.20939139]
["bitfinex","SOLUSD",1730171227426,8.42687922,181.21,181.16,16.15617061]
["bitfinex","SOLUSD",1730171227605,8.42687922,181.21,181.16,13.94677922]
["bitfinex","SOLUSD",1730171228328,5.5173,181.25,181.16,8.42687922]
["bitfinex","SOLUSD",1730171228510,5.5173,181.25,181.13,20.0]
["bitfinex","SOLUSD",1730171228511,6.1509,181.26,181.19,8.42687922]
["bitfinex","SOLUSD",1730171228710,8.42687922,181.23,181.18,8.42687922]
["bitfinex","SOLUSD",1730171229616,8.42687922,181.25,181.19,8.42687922]
["bitfinex","SOLUSD",1730171229913,8.42687922,181.24,181.2,5.5187]
["bitfinex","SOLUSD",1730171230828,8.42687922,181.24,181.19,8.42687922]
["bitfinex","SOLUSD",1730171231222,8.42687922,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1730171231424,8.42687922,181.21,181.16,7.72942136]
["bitfinex","SOLUSD",1730171232124,8.42687922,181.2,181.16,7.72942136]
["bitfinex","SOLUSD",1730171232349,45.47541688,181.26,181.16,7.72942136]
["bitfinex","SOLUSD",1730171232350,8.42687922,181.19,181.16,5.5199]
["bitfinex","SOLUSD",1730171233120,8.42687922,181.18,181.16,5.5199]
["bitfinex","SOLUSD",1730171234731,8.42687922,181.18,181.14,2.20958614]
["bitfinex","SOLUSD",1730171236133,8.42687922,181.18,181.13,8.42687922]
["bitfinex","SOLUSD",1730171236435,8.42687922,181.18,181.13,10.63646536]
["bitfinex","SOLUSD",1730171236730,8.42687922,181.14,181.13,5.5208]
["bitfinex","SOLUSD",1730171237828,8.42687922,181.14,181.11,3.6586]
["bitfinex","SOLUSD",1730171238408,5.5192,181.19,181.11,3.6586]
["bitfinex","SOLUSD",1730171238409,8.42687922,181.15,181.11,3.6586]
["bitfinex","SOLUSD",1730171239224,8.42687922,181.16,181.11,12.08547922]
["bitfinex","SOLUSD",1730171239526,8.42687922,181.16,181.11,3.6586]
["bitfinex","SOLUSD",1730171239729,8.42687922,181.17,181.12,8.42687922]
["bitfinex","SOLUSD",1730171240236,8.42687922,181.17,181.11,12.08547922]
["bitfinex","SOLUSD",1730171241221,8.42687922,181.16,181.11,14.29539753]
["bitfinex","SOLUSD",1730171241422,8.42687922,181.15,181.11,3.6586]
["bitfinex","SOLUSD",1730171242217,8.42687922,181.14,181.11,3.6586]
["bitfinex","SOLUSD",1730171242421,8.42687922,181.12,181.11,9.1801]
["bitfinex","SOLUSD",1730171245729,8.42687922,181.12,181.11,3.6586]
["bitfinex","SOLUSD",1730171246645,8.42687922,181.13,181.11,3.6586]
["bitfinex","SOLUSD",1730171249439,8.42687922,181.12,181.11,3.6586]
["bitfinex","SOLUSD",1730171252856,6.0686,181.15,181.11,9.1799]
["bitfinex","SOLUSD",1730171253147,8.42687922,181.13,181.11,9.1799]
["bitfinex","SOLUSD",1730171254249,8.42687922,181.12,181.11,9.1799]
["bitfinex","SOLUSD",1730171254427,8.42687922,181.12,181.11,3.6586]
["bitfinex","SOLUSD",1730171257223,37.72496322,181.12,181.11,3.6586]
["bitfinex","SOLUSD",1730171260354,29.298084,181.12,181.11,3.6586]
["bitfinex","SOLUSD",1730171260652,37.72496322,181.12,181.11,3.6586]
["bitfinex","SOLUSD",1730171260840,23.776884,181.12,181.11,3.6586]
["bitfinex","SOLUSD",1730171261152,32.20376322,181.12,181.11,3.6586]
["bitfinex","SOLUSD",1730171262434,37.72496322,181.12,181.11,3.6586]
["bitfinex","SOLUSD",1730171263751,37.82496322,181.12,181.11,3.6586]
["bitfinex","SOLUSD",1730171264857,57.92496322,181.12,181.11,3.6586]
["bitfinex","SOLUSD",1730171265645,57.92496322,181.12,181.11,2.72040259]
["bitfinex","SOLUSD",1730171269340,73.80930054,181.12,181.11,2.72040259]
["bitfinex","SOLUSD",1730171269653,57.92496322,181.12,181.11,2.72040259]
["bitfinex","SOLUSD",1730171270042,73.89326991,181.12,181.11,2.72040259]
["bitfinex","SOLUSD",1730171270356,57.92496322,181.12,181.11,2.72040259]
["bitfinex","SOLUSD",1730171271536,87.92496322,181.12,181.11,2.72040259]
["bitfinex","SOLUSD",1730171272158,57.92496322,181.12,181.11,2.72040259]
["bitfinex","SOLUSD",1730171272838,0.1,181.08,181.07,1.1449]
["bitfinex","SOLUSD",1730171273056,52.30376322,181.08,181.07,1.1449]
["bitfinex","SOLUSD",1730171273243,52.40376322,181.08,181.07,1.1449]
["bitfinex","SOLUSD",1730171274674,57.92616322,181.08,181.07,1.1449]
["bitfinex","SOLUSD",1730171275357,57.92616322,181.08,180.97,0.6139017]
["bitfinex","SOLUSD",1730171275358,20.2,181.06,180.97,0.6139017]
["bitfinex","SOLUSD",1730171275556,8.42687922,181.0,180.97,0.6139017]
["bitfinex","SOLUSD",1730171276476,8.42687922,181.0,180.97,6.1396017]
["bitfinex","SOLUSD",1730171276774,8.42687922,181.02,180.97,6.1396017]
["bitfinex","SOLUSD",1730171277165,23.776884,181.01,180.97,14.56648092]
["bitfinex","SOLUSD",1730171278063,32.20376322,181.01,180.97,14.56648092]
["bitfinex","SOLUSD",1730171279246,32.20376322,181.01,180.97,6.1396017]
["bitfinex","SOLUSD",1730171286573,23.776884,181.01,180.97,14.56648092]
["bitfinex","SOLUSD",1730171287972,5.5233,181.05,181.0,8.42687922]
["bitfinex","SOLUSD",1730171289066,13.95017922,181.05,181.0,8.42687922]
["bitfinex","SOLUSD",1730171289267,23.776884,181.04,181.0,8.42687922]
["bitfinex","SOLUSD",1730171289579,32.20376322,181.04,180.99,13.95187922]
["bitfinex","SOLUSD",1730171295866,23.776884,181.06,181.02,13.95107922]
["bitfinex","SOLUSD",1730171296072,32.20376322,181.06,181.01,8.42687922]
["bitfinex","SOLUSD",1730171296392,32.20376322,181.06,180.97,0.6139017]
["bitfinex","SOLUSD",1730171296393,8.42687922,181.1,181.05,8.42687922]
["bitfinex","SOLUSD",1730171296558,8.42687922,181.09,181.04,8.42687922]
["bitfinex","SOLUSD",1730171297193,8.42687922,181.1,181.05,8.42687922]
["bitfinex","SOLUSD",1730171297792,23.776884,181.09,181.05,8.42687922]
["bitfinex","SOLUSD",1730171297986,29.298984,181.09,181.04,8.42687922]
["bitfinex","SOLUSD",1730171298176,37.72586322,181.09,181.04,8.42687922]
["bitfinex","SOLUSD",1730171298495,29.298984,181.09,181.04,8.42687922]
["bitfinex","SOLUSD",1730171300092,29.298984,181.09,181.05,8.42687922]
["bitfinex","SOLUSD",1730171300279,12.086,181.12,181.08,8.42687922]
["bitfinex","SOLUSD",1730171300589,13.94737922,181.15,181.09,8.42687922]
["bitfinex","SOLUSD",1730171301193,8.42687922,181.14,181.08,8.42687922]
["bitfinex","SOLUSD",1730171301374,8.42687922,181.13,181.08,8.42687922]
["bitfinex","SOLUSD",1730171301692,13.94807922,181.13,181.08,8.42687922]
["bitfinex","SOLUSD",1730171301874,23.776884,181.12,181.08,8.42687922]
["bitfinex","SOLUSD",1730171302188,23.776884,181.12,181.06,5.5228]
["bitfinex","SOLUSD",1730171302379,23.776884,181.12,181.09,8.42687922]
["bitfinex","SOLUSD",1730171303794,29.297684,181.13,181.09,8.42687922]
["bitfinex","SOLUSD",1730171307578,5.5202,181.15,181.1,8.42687922]
["bitfinex","SOLUSD",1730171308202,8.42687922,181.13,181.08,8.42687922]
["bitfinex","SOLUSD",1730171308873,23.776884,181.12,181.08,8.42687922]
["bitfinex","SOLUSD",1730171309480,23.776884,181.12,181.09,8.42687922]
["bitfinex","SOLUSD",1730171310299,23.776884,181.12,181.1,8.42687922]
["bitfinex","SOLUSD",1730171310499,11.6972,181.16,181.11,8.42687922]
["bitfinex","SOLUSD",1730171310690,11.6972,181.16,181.13,8.42687922]
["bitfinex","SOLUSD",1730171310691,5.5202,181.16,181.13,8.42687922]
["bitfinex","SOLUSD",1730171310896,13.94707922,181.16,181.11,8.42687922]
["bitfinex","SOLUSD",1730171311999,23.776884,181.15,181.11,8.42687922]
["bitfinex","SOLUSD",1730171312981,19.55969015,181.14,181.11,8.42687922]
["bitfinex","SOLUSD",1730171313187,5.5205,181.14,181.11,8.42687922]
["bitfinex","SOLUSD",1730171314487,32.20376322,181.13,181.05,5.5233]
["bitfinex","SOLUSD",1730171314688,23.776884,181.13,181.09,8.42687922]
["bitfinex","SOLUSD",1730171315005,23.776884,181.13,181.1,8.42687922]
["bitfinex","SOLUSD",1730171315592,5.5212,181.12,181.1,8.42687922]
["bitfinex","SOLUSD",1730171318389,5.5212,181.12,181.04,15.6579]
["bitfinex","SOLUSD",1730171318696,32.20376322,181.11,181.06,8.42687922]
["bitfinex","SOLUSD",1730171318892,32.20376322,181.11,181.04,21.1815]
["bitfinex","SOLUSD",1730171319093,32.20376322,181.11,181.06,8.42687922]
["bitfinex","SOLUSD",1730171320222,8.42687922,181.07,180.99,16.1932]
["bitfinex","SOLUSD",1730171320511,23.776884,181.06,181.03,8.42687922]
["bitfinex","SOLUSD",1730171320712,23.776884,181.07,181.04,8.42687922]
["bitfinex","SOLUSD",1730171320904,23.776884,181.08,181.04,8.42687922]
["bitfinex","SOLUSD",1730171323621,23.776884,181.0,180.98,8.42687922]
["bitfinex","SOLUSD",1730171323812,23.776884,181.01,180.98,8.42687922]
["bitfinex","SOLUSD",1730171324996,29.301384,181.01,180.97,9.04078092]
["bitfinex","SOLUSD",1730171325715,29.301384,181.01,180.98,8.42687922]
["bitfinex","SOLUSD",1730171325893,5.5245,181.01,180.98,8.42687922]
["bitfinex","SOLUSD",1730171326531,23.776884,181.0,180.98,8.42687922]
["bitfinex","SOLUSD",1730171327008,23.776884,181.01,180.98,8.42687922]
["bitfinex","SOLUSD",1730171327911,29.301084,181.02,180.98,8.42687922]
["bitfinex","SOLUSD",1730171328611,37.72796322,181.02,180.98,8.42687922]
["bitfinex","SOLUSD",1730171328926,29.301084,181.02,180.98,8.42687922]
["bitfinex","SOLUSD",1730171329092,37.72796322,181.02,180.98,8.42687922]
["bitfinex","SOLUSD",1730171329297,29.301084,181.02,180.98,8.42687922]
["bitfinex","SOLUSD",1730171331217,42.78583268,181.02,180.98,8.42687922]
["bitfinex","SOLUSD",1730171331407,29.301084,181.02,180.98,8.42687922]
["bitfinex","SOLUSD",1730171331812,23.776884,181.02,180.99,8.42687922]
["bitfinex","SOLUSD",1730171332019,23.776884,181.02,181.01,8.42687922]
["bitfinex","SOLUSD",1730171332522,23.776884,181.02,181.0,8.42687922]
["bitfinex","SOLUSD",1730171333711,29.301084,181.02,180.99,8.42687922]
["bitfinex","SOLUSD",1730171334695,23.776884,181.02,181.0,8.42687922]
["bitfinex","SOLUSD",1730171334901,23.776884,181.03,181.0,8.42687922]
["bitfinex","SOLUSD",1730171335408,8.42687922,181.02,180.97,0.6139017]
["bitfinex","SOLUSD",1730171335595,23.776884,181.01,180.97,9.04078092]
["bitfinex","SOLUSD",1730171337010,29.301484,181.01,180.97,0.6139017]
["bitfinex","SOLUSD",1730171337201,37.72836322,181.01,180.97,0.6139017]
["bitfinex","SOLUSD",1730171340304,29.301484,181.01,180.97,9.04078092]
["bitfinex","SOLUSD",1730171341009,29.301484,181.01,180.99,8.42687922]
["bitfinex","SOLUSD",1730171341218,29.301484,181.01,180.97,9.04078092]
["bitfinex","SOLUSD",1730171342127,23.776884,180.99,180.97,9.04078092]
["bitfinex","SOLUSD",1730171342323,29.301484,181.01,180.97,9.04078092]
["bitfinex","SOLUSD",1730171342827,8.42687922,180.99,180.97,0.6139017]
["bitfinex","SOLUSD",1730171343027,50.53064468,180.98,180.97,0.6139017]
["bitfinex","SOLUSD",1730171343235,37.72916322,180.98,180.97,0.6139017]
["bitfinex","SOLUSD",1730171344028,44.06116322,180.98,180.97,0.6139017]
["bitfinex","SOLUSD",1730171344625,64.06116322,180.98,180.97,0.6139017]
["bitfinex","SOLUSD",1730171345724,53.776884,180.98,180.97,0.6139017]
["bitfinex","SOLUSD",1730171345932,30.0,180.98,180.97,9.04078092]
["bitfinex","SOLUSD",1730171346106,35.5254,180.98,180.97,0.6139017]
["bitfinex","SOLUSD",1730171346618,5.5254,180.98,180.97,0.6139017]
["bitfinex","SOLUSD",1730171347332,29.301984,180.99,180.97,0.6139017]
["bitfinex","SOLUSD",1730171347639,23.776884,180.98,180.97,0.6139017]
["bitfinex","SOLUSD",1730171349222,29.302284,180.98,180.97,0.6139017]
["bitfinex","SOLUSD",1730171355940,6.7599,181.04,180.97,14.56638092]
["bitfinex","SOLUSD",1730171355941,5.5239,181.03,180.97,14.56638092]
["bitfinex","SOLUSD",1730171356258,5.5239,181.03,181.0,8.42687922]
["bitfinex","SOLUSD",1730171358334,23.776884,181.02,181.0,8.42687922]
["bitfinex","SOLUSD",1730171358533,29.301184,181.02,181.0,8.42687922]
["bitfinex","SOLUSD",1730171359525,29.301184,181.02,180.97,0.6139017]
["bitfinex","SOLUSD",1730171359832,29.301184,181.02,180.98,8.42687922]
["bitfinex","SOLUSD",1730171360651,29.301184,181.02,180.99,8.42687922]
["bitfinex","SOLUSD",1730171360847,29.301184,181.02,181.0,8.42687922]
["bitfinex","SOLUSD",1730171362236,29.300784,181.03,181.01,8.42687922]
["bitfinex","SOLUSD",1730171362442,29.300784,181.03,181.02,8.42687922]
["bitfinex","SOLUSD",1730171362650,29.300784,181.03,181.01,8.42687922]
["bitfinex","SOLUSD",1730171362946,29.300784,181.03,181.0,8.42687922]
["bitfinex","SOLUSD",1730171363843,29.300784,181.03,180.97,0.6139017]
["bitfinex","SOLUSD",1730171364146,29.300784,181.03,180.98,8.42687922]
["bitfinex","SOLUSD",1730171364448,29.300784,181.03,180.99,8.42687922]
["bitfinex","SOLUSD",1730171365353,29.300784,181.03,180.97,0.6139017]
["bitfinex","SOLUSD",1730171365530,37.72766322,181.03,180.98,8.42687922]
["bitfinex","SOLUSD",1730171365729,37.72766322,181.03,180.97,9.04078092]
["bitfinex","SOLUSD",1730171366554,23.776884,180.99,180.97,0.6139017]
["bitfinex","SOLUSD",1730171367046,32.20376322,180.99,180.97,0.6139017]
["bitfinex","SOLUSD",1730171367245,8.42687922,180.98,180.97,0.6139017]
["bitfinex","SOLUSD",1730171367547,32.20376322,180.98,180.97,0.6139017]
["bitfinex","SOLUSD",1730171368425,37.72916322,180.98,180.97,0.6139017]
["bitfinex","SOLUSD",1730171370228,37.92916322,180.98,180.97,1.7e-06]
["bitfinex","SOLUSD",1730171370436,0.1,180.95,180.84,15.4297]
["bitfinex","SOLUSD",1730171370654,8.42687922,180.91,180.86,8.42687922]
["bitfinex","SOLUSD",1730171370950,8.42687922,180.92,180.87,8.42687922]
["bitfinex","SOLUSD",1730171371652,5.5276,180.91,180.88,8.42687922]
["bitfinex","SOLUSD",1730171371839,5.5276,180.91,180.86,8.42687922]
["bitfinex","SOLUSD",1730171372151,13.95447922,180.91,180.86,8.42687922]
["bitfinex","SOLUSD",1730171372833,29.304884,180.9,180.85,8.42687922]
["bitfinex","SOLUSD",1730171374254,29.304884,180.9,180.86,8.42687922]
["bitfinex","SOLUSD",1730171375952,29.304884,180.9,180.87,8.42687922]
["bitfinex","SOLUSD",1730171377434,29.304884,180.9,180.86,8.42687922]
["bitfinex","SOLUSD",1730171380560,37.73176322,180.9,180.85,8.42687922]
["bitfinex","SOLUSD",1730171380743,8.42687922,180.89,180.84,15.4297]
["bitfinex","SOLUSD",1730171380944,23.776884,180.87,180.82,8.42687922]
["bitfinex","SOLUSD",1730171381137,32.20376322,180.87,180.82,8.42687922]
["bitfinex","SOLUSD",1730171381862,37.73286322,180.87,180.82,8.42687922]
["bitfinex","SOLUSD",1730171383541,23.776884,180.85,180.81,8.42687922]
["bitfinex","SOLUSD",1730171383956,23.776884,180.85,180.82,8.42687922]
["bitfinex","SOLUSD",1730171386063,23.776884,180.86,180.84,8.42687922]
["bitfinex","SOLUSD",1730171389069,23.776884,180.87,180.84,8.42687922]
["bitfinex","SOLUSD",1730171389361,23.776884,180.87,180.85,8.42687922]
["bitfinex","SOLUSD",1730171390473,23.776884,180.89,180.86,8.42687922]
["bitfinex","SOLUSD",1730171390766,23.776884,180.89,180.87,8.42687922]
["bitfinex","SOLUSD",1730171391850,23.776884,180.89,180.88,8.42687922]
["bitfinex","SOLUSD",1730171392045,23.776884,180.93,180.88,8.42687922]
["bitfinex","SOLUSD",1730171392246,29.303784,180.93,180.89,8.42687922]
["bitfinex","SOLUSD",1730171394774,29.303784,180.93,180.9,8.42687922]
["bitfinex","SOLUSD",1730171394976,8.42687922,180.97,180.92,8.42687922]
["bitfinex","SOLUSD",1730171395267,11.979,180.98,180.86,15.4134]
["bitfinex","SOLUSD",1730171395268,8.42687922,180.94,180.86,15.4134]
["bitfinex","SOLUSD",1730171395445,8.42687922,180.95,180.89,8.42687922]
["bitfinex","SOLUSD",1730171395649,8.42687922,180.94,180.89,8.42687922]
["bitfinex","SOLUSD",1730171395974,8.42687922,180.94,180.88,8.42687922]
["bitfinex","SOLUSD",1730171396449,23.776884,180.93,180.88,8.42687922]
["bitfinex","SOLUSD",1730171396864,23.776884,180.91,180.88,8.42687922]
["bitfinex","SOLUSD",1730171398357,29.304484,180.91,180.88,8.42687922]
["bitfinex","SOLUSD",1730171398658,29.304484,180.91,180.87,8.42687922]
["bitfinex","SOLUSD",1730171398970,37.73136322,180.91,180.85,8.42687922]
["bitfinex","SOLUSD",1730171399869,32.20376322,180.89,180.84,8.42687922]
["bitfinex","SOLUSD",1730171400074,23.776884,180.87,180.83,8.42687922]
["bitfinex","SOLUSD",1730171400265,23.776884,180.87,180.82,23.84027922]
["bitfinex","SOLUSD",1730171400575,8.42687922,180.86,180.81,8.42687922]
["bitfinex","SOLUSD",1730171400758,23.776884,180.85,180.81,8.42687922]
["bitfinex","SOLUSD",1730171401789,29.306384,180.85,180.81,8.42687922]
["bitfinex","SOLUSD",1730171402854,29.306384,180.85,180.82,8.42687922]
["bitfinex","SOLUSD",1730171403254,29.306384,180.85,180.81,8.42687922]
["bitfinex","SOLUSD",1730171406286,29.306384,180.85,180.79,6.1451017]
["bitfinex","SOLUSD",1730171406574,23.776884,180.82,180.79,0.6139017]
["bitfinex","SOLUSD",1730171406792,23.776884,180.82,180.79,9.04078092]
["bitfinex","SOLUSD",1730171406966,23.776884,180.83,180.8,8.42687922]
["bitfinex","SOLUSD",1730171407168,13.95637922,180.85,180.8,8.42687922]
["bitfinex","SOLUSD",1730171407169,23.776884,180.84,180.8,8.42687922]
["bitfinex","SOLUSD",1730171407671,23.776884,180.84,180.79,9.04078092]
["bitfinex","SOLUSD",1730171407994,27.59428723,180.88,180.82,8.42687922]
["bitfinex","SOLUSD",1730171408277,27.59428723,180.88,180.84,8.42687922]
["bitfinex","SOLUSD",1730171409374,23.776884,180.87,180.85,8.42687922]
["bitfinex","SOLUSD",1730171409577,22.06558723,180.88,180.85,8.42687922]
["bitfinex","SOLUSD",1730171409965,22.06558723,180.88,180.87,8.42687922]
["bitfinex","SOLUSD",1730171411182,22.06558723,180.88,180.84,5.5295]
["bitfinex","SOLUSD",1730171411183,22.06558723,180.88,180.86,8.42687922]
["bitfinex","SOLUSD",1730171411387,22.06558723,180.88,180.87,8.42687922]
["bitfinex","SOLUSD",1730171411563,45.84247123,180.88,180.86,8.42687922]
["bitfinex","SOLUSD",1730171412966,45.84247123,180.88,180.87,8.42687922]
["bitfinex","SOLUSD",1730171415287,5.5263,180.95,180.87,8.42687922]
["bitfinex","SOLUSD",1730171415475,8.42687922,180.93,180.88,8.42687922]
["bitfinex","SOLUSD",1730171416588,23.776884,180.91,180.88,8.42687922]
["bitfinex","SOLUSD",1730171416786,5.5263,180.95,180.9,8.42687922]
["bitfinex","SOLUSD",1730171416962,5.5263,180.95,180.91,8.42687922]
["bitfinex","SOLUSD",1730171417160,13.95317922,180.95,180.89,8.42687922]
["bitfinex","SOLUSD",1730171417361,8.42687922,180.93,180.88,8.42687922]
["bitfinex","SOLUSD",1730171418396,37.73036322,180.94,180.88,8.42687922]
["bitfinex","SOLUSD",1730171419883,29.303484,180.94,180.9,8.42687922]
["bitfinex","SOLUSD",1730171420195,37.73036322,180.94,180.85,5.5294]
["bitfinex","SOLUSD",1730171420382,37.73036322,180.94,180.88,8.42687922]
["bitfinex","SOLUSD",1730171420582,8.42687922,180.92,180.85,20.0]
["bitfinex","SOLUSD",1730171420774,23.776884,180.91,180.86,8.42687922]
["bitfinex","SOLUSD",1730171421494,32.20376322,180.91,180.86,8.42687922]
["bitfinex","SOLUSD",1730171422389,23.776884,180.91,180.86,8.42687922]
["bitfinex","SOLUSD",1730171422585,23.776884,180.89,180.86,8.42687922]
["bitfinex","SOLUSD",1730171423493,23.776884,180.89,180.85,8.42687922]
["bitfinex","SOLUSD",1730171423681,29.304784,180.9,180.87,8.42687922]
["bitfinex","SOLUSD",1730171424375,5.5275,180.92,180.89,8.42687922]
["bitfinex","SOLUSD",1730171424574,5.5275,180.92,180.9,8.42687922]
["bitfinex","SOLUSD",1730171424777,5.5275,180.92,180.89,8.42687922]
["bitfinex","SOLUSD",1730171425299,5.5266,180.94,180.89,8.42687922]
["bitfinex","SOLUSD",1730171425591,23.776884,180.93,180.89,8.42687922]
["bitfinex","SOLUSD",1730171427573,23.776884,180.93,180.86,5.529]
["bitfinex","SOLUSD",1730171427574,37.73036322,180.94,180.88,8.42687922]
["bitfinex","SOLUSD",1730171427778,8.42687922,180.92,180.84,21.781]
["bitfinex","SOLUSD",1730171428101,32.20376322,180.89,180.84,8.42687922]
["bitfinex","SOLUSD",1730171428278,23.776884,180.87,180.83,8.42687922]
["bitfinex","SOLUSD",1730171428484,32.20376322,180.87,180.82,8.42687922]
["bitfinex","SOLUSD",1730171428882,23.776884,180.87,180.82,8.42687922]
["bitfinex","SOLUSD",1730171429400,37.73276322,180.87,180.82,8.42687922]
["bitfinex","SOLUSD",1730171429904,37.73276322,180.87,180.81,8.42687922]
["bitfinex","SOLUSD",1730171430274,8.42687922,180.86,180.81,8.42687922]
["bitfinex","SOLUSD",1730171430581,23.776884,180.85,180.82,8.42687922]
["bitfinex","SOLUSD",1730171430794,37.73316322,180.86,180.81,8.42687922]
["bitfinex","SOLUSD",1730171430980,37.49316322,180.86,180.81,8.42687922]
["bitfinex","SOLUSD",1730171432099,23.776884,180.86,180.83,8.42687922]
["bitfinex","SOLUSD",1730171432304,22.06440278,180.89,180.85,8.42687922]
["bitfinex","SOLUSD",1730171432609,22.06440278,180.89,180.88,8.42687922]
["bitfinex","SOLUSD",1730171433903,22.06440278,180.89,180.86,15.8876]
["bitfinex","SOLUSD",1730171434200,23.776884,180.89,180.84,5.5295]
["bitfinex","SOLUSD",1730171434400,23.776884,180.89,180.86,8.42687922]
["bitfinex","SOLUSD",1730171434608,23.776884,180.9,180.86,13.21820481]
["bitfinex","SOLUSD",1730171435106,23.776884,180.9,180.87,13.21820481]
["bitfinex","SOLUSD",1730171435685,23.776884,180.9,180.86,13.21820481]
["bitfinex","SOLUSD",1730171435878,23.776884,180.9,180.87,13.21820481]
["bitfinex","SOLUSD",1730171436303,5.5266,180.94,180.89,13.21820481]
["bitfinex","SOLUSD",1730171436519,5.5266,180.94,180.9,13.21820481]
["bitfinex","SOLUSD",1730171437091,5.5266,180.94,180.89,13.21820481]
["bitfinex","SOLUSD",1730171437300,18.74480481,180.94,180.89,13.21820481]
["bitfinex","SOLUSD",1730171437502,23.776884,180.93,180.91,13.21820481]
["bitfinex","SOLUSD",1730171437684,5.5264,180.95,180.91,13.21820481]
["bitfinex","SOLUSD",1730171437883,17.84912577,180.95,180.91,13.21820481]
["bitfinex","SOLUSD",1730171438185,18.74460481,180.95,180.9,13.21820481]
["bitfinex","SOLUSD",1730171438809,23.776884,180.94,180.9,13.21820481]
["bitfinex","SOLUSD",1730171438991,36.99508881,180.94,180.88,13.21820481]
["bitfinex","SOLUSD",1730171439195,23.776884,180.92,180.87,13.21820481]
["bitfinex","SOLUSD",1730171439510,23.776884,180.9,180.86,13.21820481]
["bitfinex","SOLUSD",1730171440214,23.776884,180.9,180.87,13.21820481]
["bitfinex","SOLUSD",1730171440506,23.776884,180.91,180.87,13.21820481]
["bitfinex","SOLUSD",1730171440683,23.776884,180.91,180.88,13.21820481]
["bitfinex","SOLUSD",1730171440890,5.526,180.96,180.9,13.21820481]
["bitfinex","SOLUSD",1730171441109,5.526,180.96,180.91,13.21820481]
["bitfinex","SOLUSD",1730171441303,13.21820481,180.95,180.89,13.21820481]
["bitfinex","SOLUSD",1730171441504,13.21820481,180.92,180.86,15.43151472]
["bitfinex","SOLUSD",1730171441703,13.21820481,180.92,180.86,13.21820481]
["bitfinex","SOLUSD",1730171441898,13.21820481,180.93,180.87,13.21820481]
["bitfinex","SOLUSD",1730171442199,13.21820481,180.94,180.88,13.21820481]
["bitfinex","SOLUSD",1730171442525,13.21820481,180.93,180.88,13.21820481]
["bitfinex","SOLUSD",1730171442715,23.776884,180.92,180.88,13.21820481]
["bitfinex","SOLUSD",1730171443204,36.99508881,180.92,180.87,13.21820481]
["bitfinex","SOLUSD",1730171443597,23.776884,180.92,180.88,13.21820481]
["bitfinex","SOLUSD",1730171443783,23.776884,180.92,180.87,13.21820481]
["bitfinex","SOLUSD",1730171443984,23.776884,180.93,180.89,13.21820481]
["bitfinex","SOLUSD",1730171444201,5.5273,180.92,180.88,13.21820481]
["bitfinex","SOLUSD",1730171444488,23.776884,180.91,180.88,13.21820481]
["bitfinex","SOLUSD",1730171445208,23.776884,180.91,180.89,13.21820481]
["bitfinex","SOLUSD",1730171445905,23.776884,180.91,180.87,13.21820481]
["bitfinex","SOLUSD",1730171446528,18.74450481,180.96,180.9,13.21820481]
["bitfinex","SOLUSD",1730171446710,5.5263,180.96,180.92,13.21820481]
["bitfinex","SOLUSD",1730171448110,23.776884,180.95,180.92,13.21820481]
["bitfinex","SOLUSD",1730171448690,23.776884,180.95,180.91,13.21820481]
["bitfinex","SOLUSD",1730171448892,36.99508881,180.95,180.9,18.74610481]
["bitfinex","SOLUSD",1730171449091,23.776884,180.95,180.9,18.74610481]
["bitfinex","SOLUSD",1730171449290,36.99508881,180.93,180.88,5.5283]
["bitfinex","SOLUSD",1730171449602,23.776884,180.93,180.88,18.74650481]
["bitfinex","SOLUSD",1730171449810,29.303984,180.93,180.88,18.74650481]
["bitfinex","SOLUSD",1730171450200,29.303984,180.93,180.89,13.21820481]
["bitfinex","SOLUSD",1730171450388,29.303984,180.93,180.88,18.74650481]
["bitfinex","SOLUSD",1730171452093,29.303984,180.93,180.89,13.21820481]
["bitfinex","SOLUSD",1730171453291,29.303984,180.93,180.88,18.74650481]
["bitfinex","SOLUSD",1730171454112,42.52218881,180.93,180.88,18.74650481]
["bitfinex","SOLUSD",1730171454495,42.52218881,180.93,180.81,13.21820481]
["bitfinex","SOLUSD",1730171454496,13.21820481,180.92,180.86,13.21820481]
["bitfinex","SOLUSD",1730171454695,23.776884,180.91,180.86,13.21820481]
["bitfinex","SOLUSD",1730171455317,23.776884,180.91,180.87,13.21820481]
["bitfinex","SOLUSD",1730171455499,23.776884,180.92,180.88,13.21820481]
["bitfinex","SOLUSD",1730171455702,23.776884,180.92,180.87,13.21820481]
["bitfinex","SOLUSD",1730171455903,23.776884,180.92,180.88,13.21820481]
["bitfinex","SOLUSD",1730171456211,23.776884,180.92,180.87,13.21820481]
["bitfinex","SOLUSD",1730171456606,23.776884,180.92,180.87,8.45819948]
["bitfinex","SOLUSD",1730171456607,5.5276,180.91,180.87,8.45819948]
["bitfinex","SOLUSD",1730171456910,23.776884,180.9,180.87,8.45819948]
["bitfinex","SOLUSD",1730171458822,23.776884,180.9,180.86,8.45819948]
["bitfinex","SOLUSD",1730171459127,8.45819948,180.89,180.84,8.45819948]
["bitfinex","SOLUSD",1730171459421,37.76298348,180.9,180.85,8.45819948]
["bitfinex","SOLUSD",1730171459619,37.76298348,180.9,180.82,21.123]
["bitfinex","SOLUSD",1730171459620,23.776884,180.9,180.87,8.45819948]
["bitfinex","SOLUSD",1730171459796,23.776884,180.91,180.87,8.45819948]
["bitfinex","SOLUSD",1730171459997,23.776884,180.91,180.89,8.45819948]
["bitfinex","SOLUSD",1730171460215,8.45819948,180.96,180.9,8.45819948]
["bitfinex","SOLUSD",1730171460413,8.45819948,180.96,180.91,8.45819948]
["bitfinex","SOLUSD",1730171460722,5.5263,180.96,180.91,5.5274]
["bitfinex","SOLUSD",1730171461020,5.5263,180.96,180.92,8.45819948]
["bitfinex","SOLUSD",1730171461320,13.98449948,180.96,180.91,8.45819948]
["bitfinex","SOLUSD",1730171462495,23.776884,180.95,180.92,8.45819948]
["bitfinex","SOLUSD",1730171462904,5.5245,181.01,180.94,8.45819948]
["bitfinex","SOLUSD",1730171463218,8.45819948,180.99,180.94,8.45819948]
["bitfinex","SOLUSD",1730171463995,8.45819948,180.97,180.91,8.45819948]
["bitfinex","SOLUSD",1730171464326,8.45819948,180.96,180.91,8.45819948]
["bitfinex","SOLUSD",1730171464509,8.45819948,180.97,180.92,8.45819948]
["bitfinex","SOLUSD",1730171464708,8.45819948,180.97,180.89,25.5282]
["bitfinex","SOLUSD",1730171464709,32.23508348,180.96,180.91,8.45819948]
["bitfinex","SOLUSD",1730171465309,37.76128348,180.96,180.91,8.45819948]
["bitfinex","SOLUSD",1730171465716,29.303084,180.96,180.92,8.45819948]
["bitfinex","SOLUSD",1730171466020,23.776884,180.96,180.93,8.45819948]
["bitfinex","SOLUSD",1730171466206,23.776884,180.97,180.93,8.45819948]
["bitfinex","SOLUSD",1730171466406,29.302584,180.97,180.92,8.45819948]
["bitfinex","SOLUSD",1730171466935,37.76078348,180.97,180.92,8.45819948]
["bitfinex","SOLUSD",1730171467220,29.302584,180.97,180.92,8.45819948]
["bitfinex","SOLUSD",1730171467421,29.302584,180.97,180.93,8.45819948]
["bitfinex","SOLUSD",1730171467609,29.302584,180.97,180.92,8.45819948]
["bitfinex","SOLUSD",1730171468008,37.76078348,180.97,180.91,13.98569948]
["bitfinex","SOLUSD",1730171468312,37.76078348,180.97,180.91,8.45819948]
["bitfinex","SOLUSD",1730171469027,8.45819948,180.96,180.91,8.45819948]
["bitfinex","SOLUSD",1730171469208,29.303184,180.95,180.91,8.45819948]
["bitfinex","SOLUSD",1730171470507,29.303184,180.95,180.92,8.45819948]
["bitfinex","SOLUSD",1730171471332,29.303184,180.95,180.9,5.5279]
["bitfinex","SOLUSD",1730171471333,23.776884,180.95,180.94,8.45819948]
["bitfinex","SOLUSD",1730171472561,6.3936,181.02,180.94,8.45819948]
["bitfinex","SOLUSD",1730171472823,11.9178,181.02,180.98,8.45819948]
["bitfinex","SOLUSD",1730171473014,5.5242,181.02,180.97,8.45819948]
["bitfinex","SOLUSD",1730171473214,27.8172465,181.04,181.01,8.45819948]
["bitfinex","SOLUSD",1730171473415,8.45819948,181.09,181.03,8.45819948]
["bitfinex","SOLUSD",1730171473611,8.45819948,181.08,181.03,8.45819948]
["bitfinex","SOLUSD",1730171473803,8.45819948,181.06,181.0,8.45819948]
["bitfinex","SOLUSD",1730171474629,8.45819948,181.04,180.95,27.738366]
["bitfinex","SOLUSD",1730171474817,8.45819948,181.04,180.98,8.45819948]
["bitfinex","SOLUSD",1730171475415,23.776884,181.02,180.98,8.45819948]
["bitfinex","SOLUSD",1730171476023,23.776884,181.02,180.97,8.45819948]
["bitfinex","SOLUSD",1730171476632,8.45819948,181.0,180.94,23.45939948]
["bitfinex","SOLUSD",1730171476936,23.776884,180.99,180.94,23.45939948]
["bitfinex","SOLUSD",1730171477237,5.5257,180.97,180.9,20.7199]
["bitfinex","SOLUSD",1730171477409,5.5257,180.97,180.9,23.65049948]
["bitfinex","SOLUSD",1730171477410,32.23508348,180.96,180.9,23.65049948]
["bitfinex","SOLUSD",1730171477931,8.45819948,180.94,180.89,8.45819948]
["bitfinex","SOLUSD",1730171478117,23.776884,180.93,180.89,8.45819948]
["bitfinex","SOLUSD",1730171478427,5.5257,180.97,180.85,15.1923]
["bitfinex","SOLUSD",1730171478428,23.776884,180.91,180.87,13.21655948]
["bitfinex","SOLUSD",1730171478627,5.5257,180.97,180.9,13.21655948]
["bitfinex","SOLUSD",1730171478829,23.776884,180.96,180.91,13.21655948]
["bitfinex","SOLUSD",1730171479139,13.21655948,180.94,180.89,13.21655948]
["bitfinex","SOLUSD",1730171479315,23.776884,180.93,180.89,13.21655948]
["bitfinex","SOLUSD",1730171479838,23.776884,180.95,180.91,13.21655948]
["bitfinex","SOLUSD",1730171480009,29.303384,180.95,180.91,13.21655948]
["bitfinex","SOLUSD",1730171480216,29.302584,180.97,180.93,13.21655948]
["bitfinex","SOLUSD",1730171480411,29.302584,180.97,180.92,13.21655948]
["bitfinex","SOLUSD",1730171480927,19.8396,181.01,180.92,13.21655948]
["bitfinex","SOLUSD",1730171481111,5.5248,181.0,180.95,13.21655948]
["bitfinex","SOLUSD",1730171481520,5.5248,181.0,180.96,13.21655948]
["bitfinex","SOLUSD",1730171482019,5.5248,181.0,180.95,13.21655948]
["bitfinex","SOLUSD",1730171482352,23.776884,180.99,180.95,13.21655948]
["bitfinex","SOLUSD",1730171482631,5.5253,180.99,180.95,13.21655948]
["bitfinex","SOLUSD",1730171482847,23.776884,180.98,180.95,13.21655948]
["bitfinex","SOLUSD",1730171483344,36.99344348,180.96,180.9,13.21655948]
["bitfinex","SOLUSD",1730171483630,23.776884,180.96,180.91,13.21655948]
["bitfinex","SOLUSD",1730171484029,23.776884,180.98,180.94,13.21655948]
["bitfinex","SOLUSD",1730171484425,23.776884,180.98,180.9,13.21655948]
["bitfinex","SOLUSD",1730171484426,23.776884,180.98,180.95,13.21655948]
["bitfinex","SOLUSD",1730171484648,23.776884,180.99,180.95,4.04940248]
["bitfinex","SOLUSD",1730171484848,23.776884,180.98,180.95,4.04940248]
["bitfinex","SOLUSD",1730171485256,23.776884,180.98,180.94,13.21655948]
["bitfinex","SOLUSD",1730171485759,23.776884,180.98,180.93,13.21655948]
["bitfinex","SOLUSD",1730171485948,5.5257,180.97,180.93,13.21655948]
["bitfinex","SOLUSD",1730171486144,23.776884,180.96,180.93,13.21655948]
["bitfinex","SOLUSD",1730171486554,13.21655948,180.95,180.85,15.1923]
["bitfinex","SOLUSD",1730171486749,23.776884,180.92,180.85,15.1923]
["bitfinex","SOLUSD",1730171486949,23.776884,180.92,180.88,13.21655948]
["bitfinex","SOLUSD",1730171487141,23.776884,180.94,180.89,13.21655948]
["bitfinex","SOLUSD",1730171487463,23.776884,180.94,180.92,13.21655948]
["bitfinex","SOLUSD",1730171487963,23.776884,180.94,180.91,13.21655948]
["bitfinex","SOLUSD",1730171488642,23.776884,180.94,180.9,13.21655948]
["bitfinex","SOLUSD",1730171489339,23.776884,180.94,180.86,2.212968]
["bitfinex","SOLUSD",1730171489340,29.303684,180.94,180.89,13.21655948]
["bitfinex","SOLUSD",1730171489544,42.52024348,180.94,180.89,13.21655948]
["bitfinex","SOLUSD",1730171489750,42.52024348,180.94,180.88,13.21655948]
["bitfinex","SOLUSD",1730171491160,23.776884,180.92,180.87,13.21655948]
["bitfinex","SOLUSD",1730171491861,23.776884,180.93,180.88,13.21655948]
["bitfinex","SOLUSD",1730171492240,29.304084,180.93,180.88,13.21655948]
["bitfinex","SOLUSD",1730171493164,23.776884,180.91,180.88,13.21655948]
["bitfinex","SOLUSD",1730171493360,29.304084,180.93,180.88,13.21655948]
["bitfinex","SOLUSD",1730171493546,23.776884,180.93,180.9,13.21655948]
["bitfinex","SOLUSD",1730171493741,23.776884,180.94,180.9,13.21655948]
["bitfinex","SOLUSD",1730171494358,23.776884,180.94,180.91,13.21655948]
["bitfinex","SOLUSD",1730171495949,5.5267,180.94,180.89,13.21655948]
["bitfinex","SOLUSD",1730171496259,23.776884,180.93,180.89,13.21655948]
["bitfinex","SOLUSD",1730171496637,23.776884,180.93,180.88,13.21655948]
["bitfinex","SOLUSD",1730171496843,23.776884,180.93,180.89,13.21655948]
["bitfinex","SOLUSD",1730171497061,23.776884,180.93,180.9,13.21655948]
["bitfinex","SOLUSD",1730171497265,13.21655948,180.97,180.91,13.21655948]
["bitfinex","SOLUSD",1730171497954,13.21655948,180.98,180.92,13.21655948]
["bitfinex","SOLUSD",1730171498764,23.776884,180.97,180.92,13.21655948]
["bitfinex","SOLUSD",1730171499162,29.302884,180.97,180.94,13.21655948]
["bitfinex","SOLUSD",1730171499478,6.0277,181.01,180.92,15.3641]
["bitfinex","SOLUSD",1730171499645,5.525,181.0,180.96,13.21655948]
["bitfinex","SOLUSD",1730171500361,5.525,181.0,180.97,13.21655948]
["bitfinex","SOLUSD",1730171500556,13.21655948,181.02,180.96,13.21655948]
["bitfinex","SOLUSD",1730171500756,18.74105948,181.01,180.96,13.21655948]
["bitfinex","SOLUSD",1730171500969,23.776884,181.0,180.96,13.21655948]
["bitfinex","SOLUSD",1730171501347,23.776884,181.0,180.94,5.5265]
["bitfinex","SOLUSD",1730171501548,36.99344348,181.0,180.94,18.74305948]
["bitfinex","SOLUSD",1730171501759,42.51854348,181.0,180.94,18.74305948]
["bitfinex","SOLUSD",1730171502664,13.21655948,180.98,180.92,28.58065948]
["bitfinex","SOLUSD",1730171502854,23.776884,180.95,180.9,18.74425948]
["bitfinex","SOLUSD",1730171503253,36.99344348,180.95,180.89,13.21655948]
["bitfinex","SOLUSD",1730171504053,23.776884,180.93,180.88,28.22485948]
["bitfinex","SOLUSD",1730171504275,36.99344348,180.93,180.88,15.0083]
["bitfinex","SOLUSD",1730171504477,13.21655948,180.92,180.86,18.74555948]
["bitfinex","SOLUSD",1730171504772,23.776884,180.91,180.87,13.21655948]
["bitfinex","SOLUSD",1730171505174,23.776884,180.89,180.84,35.42967865]
["bitfinex","SOLUSD",1730171505360,23.776884,180.89,180.85,13.21655948]
["bitfinex","SOLUSD",1730171505555,23.776884,180.9,180.87,13.21655948]
["bitfinex","SOLUSD",1730171506175,23.776884,180.92,180.87,13.21655948]
["bitfinex","SOLUSD",1730171507062,29.304284,180.92,180.87,13.21655948]
["bitfinex","SOLUSD",1730171507256,42.52084348,180.92,180.87,13.21655948]
["bitfinex","SOLUSD",1730171508072,13.21655948,180.91,180.85,18.74585948]
["bitfinex","SOLUSD",1730171508373,36.99344348,180.9,180.85,18.74585948]
["bitfinex","SOLUSD",1730171508560,23.776884,180.9,180.85,18.74585948]
["bitfinex","SOLUSD",1730171509062,23.776884,180.9,180.86,13.21655948]
["bitfinex","SOLUSD",1730171509466,29.304784,180.9,180.86,13.21655948]
["bitfinex","SOLUSD",1730171509771,29.304384,180.92,180.87,13.21655948]
["bitfinex","SOLUSD",1730171510773,23.776884,180.93,180.89,13.21655948]
["bitfinex","SOLUSD",1730171510978,23.776884,180.93,180.9,13.21655948]
["bitfinex","SOLUSD",1730171511360,23.776884,180.93,180.89,13.21655948]
["bitfinex","SOLUSD",1730171512174,5.5257,180.97,180.92,13.21655948]
["bitfinex","SOLUSD",1730171512580,5.5257,180.97,180.93,13.21655948]
["bitfinex","SOLUSD",1730171513079,11.7234,180.98,180.94,13.21655948]
["bitfinex","SOLUSD",1730171513284,5.5256,180.98,180.94,13.21655948]
["bitfinex","SOLUSD",1730171513480,18.74165948,180.99,180.94,13.21655948]
["bitfinex","SOLUSD",1730171514061,5.5251,180.99,180.94,13.21655948]
["bitfinex","SOLUSD",1730171515180,5.5251,180.99,180.95,13.21655948]
["bitfinex","SOLUSD",1730171515384,23.776884,180.98,180.95,13.21655948]
["bitfinex","SOLUSD",1730171515773,36.99344348,180.98,180.92,13.21655948]
["bitfinex","SOLUSD",1730171516084,13.21655948,180.97,180.92,13.21655948]
["bitfinex","SOLUSD",1730171516284,23.776884,180.98,180.93,13.21655948]
["bitfinex","SOLUSD",1730171517069,29.302484,180.98,180.94,13.21655948]
["bitfinex","SOLUSD",1730171517770,29.302484,180.98,180.93,13.21655948]
["bitfinex","SOLUSD",1730171518778,29.302484,180.98,180.94,13.21655948]
["bitfinex","SOLUSD",1730171519683,29.302484,180.98,180.93,13.21655948]
["bitfinex","SOLUSD",1730171519882,23.776884,180.98,180.94,13.21655948]
["bitfinex","SOLUSD",1730171520076,18.74125948,181.01,180.95,13.21655948]
["bitfinex","SOLUSD",1730171520283,5.5247,181.01,180.97,13.21655948]
["bitfinex","SOLUSD",1730171520989,5.5242,181.02,180.97,13.21655948]
["bitfinex","SOLUSD",1730171521166,18.74075948,181.02,180.96,13.21655948]
["bitfinex","SOLUSD",1730171521368,23.776884,181.01,180.96,13.21655948]
["bitfinex","SOLUSD",1730171521570,13.21655948,180.97,180.92,18.74385948]
["bitfinex","SOLUSD",1730171521883,23.776884,181.01,180.96,13.21655948]
["bitfinex","SOLUSD",1730171522074,23.776884,181.01,180.97,13.21655948]
["bitfinex","SOLUSD",1730171522679,23.776884,181.01,180.96,13.21655948]
["bitfinex","SOLUSD",1730171522984,23.776884,181.01,180.97,13.21655948]
["bitfinex","SOLUSD",1730171523679,29.301484,181.01,180.96,13.21655948]
["bitfinex","SOLUSD",1730171523873,42.51804348,181.01,180.96,13.21655948]
["bitfinex","SOLUSD",1730171524289,42.51804348,181.01,180.95,18.74265948]
["bitfinex","SOLUSD",1730171524486,29.301484,181.01,180.97,13.21655948]
["bitfinex","SOLUSD",1730171524667,29.301484,181.01,180.96,13.21655948]
["bitfinex","SOLUSD",1730171525772,42.51804348,181.01,180.95,13.21655948]
["bitfinex","SOLUSD",1730171526090,36.99344348,180.98,180.92,13.21655948]
["bitfinex","SOLUSD",1730171526869,36.99344348,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1730171527098,36.99344348,180.98,180.92,13.21655948]
["bitfinex","SOLUSD",1730171527684,13.21655948,180.97,180.91,34.74485948]
["bitfinex","SOLUSD",1730171527995,23.776884,180.96,180.92,20.0]
["bitfinex","SOLUSD",1730171528174,23.776884,180.96,180.92,33.21655948]
["bitfinex","SOLUSD",1730171529291,23.776884,180.96,180.93,13.21655948]
["bitfinex","SOLUSD",1730171529882,23.776884,180.97,180.94,13.21655948]
["bitfinex","SOLUSD",1730171530296,23.776884,180.97,180.93,13.21655948]
["bitfinex","SOLUSD",1730171530597,29.302384,180.98,180.93,13.21655948]
["bitfinex","SOLUSD",1730171531765,42.51894348,180.98,180.93,13.21655948]
["bitfinex","SOLUSD",1730171532071,29.302384,180.98,180.94,13.21655948]
["bitfinex","SOLUSD",1730171532389,29.302384,180.98,180.93,13.21655948]
["bitfinex","SOLUSD",1730171532688,23.776884,180.93,180.87,15.9427]
["bitfinex","SOLUSD",1730171532900,36.99344348,180.93,180.88,15.4294444]
["bitfinex","SOLUSD",1730171533190,36.99344348,180.93,180.87,21.4715]
["bitfinex","SOLUSD",1730171533386,36.99344348,180.93,180.88,13.21655948]
["bitfinex","SOLUSD",1730171533591,13.21655948,180.92,180.87,18.74535948]
["bitfinex","SOLUSD",1730171533798,36.99344348,180.91,180.86,13.21655948]
["bitfinex","SOLUSD",1730171534000,23.776884,180.9,180.86,13.21655948]
["bitfinex","SOLUSD",1730171534397,23.776884,180.91,180.88,13.21655948]
["bitfinex","SOLUSD",1730171534981,23.776884,180.92,180.88,13.21655948]
["bitfinex","SOLUSD",1730171536708,41.09279548,180.92,180.88,13.21655948]
["bitfinex","SOLUSD",1730171536900,23.776884,180.92,180.88,13.21655948]
["bitfinex","SOLUSD",1730171537090,23.776884,180.94,180.9,13.21655948]
["bitfinex","SOLUSD",1730171537293,23.776884,180.94,180.89,13.21655948]
["bitfinex","SOLUSD",1730171537695,18.74305948,180.95,180.89,13.21655948]
["bitfinex","SOLUSD",1730171538194,13.21655948,180.94,180.89,18.74465948]
["bitfinex","SOLUSD",1730171538710,6.1388,181.04,180.94,20.0]
["bitfinex","SOLUSD",1730171538912,6.1388,181.04,180.98,13.21655948]
["bitfinex","SOLUSD",1730171539499,6.1388,181.04,180.99,13.21655948]
["bitfinex","SOLUSD",1730171539703,11.6626,181.04,180.99,13.21655948]
["bitfinex","SOLUSD",1730171539899,23.776884,181.03,180.98,13.21655948]
["bitfinex","SOLUSD",1730171540092,36.99344348,181.03,180.97,13.21655948]
["bitfinex","SOLUSD",1730171540294,13.21655948,181.02,180.96,13.21655948]
["bitfinex","SOLUSD",1730171540591,23.776884,181.01,180.96,13.21655948]
["bitfinex","SOLUSD",1730171540798,36.99344348,181.01,180.95,13.21655948]
["bitfinex","SOLUSD",1730171541712,29.301484,181.01,180.96,13.21655948]
["bitfinex","SOLUSD",1730171541912,23.776884,181.01,180.98,13.21655948]
["bitfinex","SOLUSD",1730171542212,23.776884,181.02,180.98,13.21655948]
["bitfinex","SOLUSD",1730171542515,23.776884,181.02,180.97,13.21655948]
["bitfinex","SOLUSD",1730171543196,29.301284,181.02,180.97,13.21655948]
["bitfinex","SOLUSD",1730171543594,29.301284,181.02,180.98,13.21655948]
["bitfinex","SOLUSD",1730171544700,5.5244,181.02,180.98,13.21655948]
["bitfinex","SOLUSD",1730171546019,23.776884,181.01,180.99,13.21655948]
["bitfinex","SOLUSD",1730171546204,23.776884,181.01,180.98,13.21655948]
["bitfinex","SOLUSD",1730171548123,29.301384,181.01,180.97,13.21655948]
["bitfinex","SOLUSD",1730171548805,29.301384,181.01,180.98,13.21655948]
["bitfinex","SOLUSD",1730171549024,29.301384,181.01,180.99,13.21655948]
["bitfinex","SOLUSD",1730171549324,23.776884,181.01,181.0,13.21655948]
["bitfinex","SOLUSD",1730171557329,23.776884,181.02,181.0,13.21655948]
["bitfinex","SOLUSD",1730171557636,23.776884,181.02,181.01,13.21655948]
["bitfinex","SOLUSD",1730171558024,23.776884,181.02,181.0,13.21655948]
["bitfinex","SOLUSD",1730171559338,5.5232,181.06,181.01,13.21655948]
["bitfinex","SOLUSD",1730171559518,5.5232,181.06,181.04,13.21655948]
["bitfinex","SOLUSD",1730171560426,5.5227,181.07,181.04,13.21655948]
["bitfinex","SOLUSD",1730171560630,23.776884,181.06,181.04,13.21655948]
["bitfinex","SOLUSD",1730171561020,23.776884,181.06,181.02,13.21655948]
["bitfinex","SOLUSD",1730171561739,23.776884,181.04,181.02,13.21655948]
["bitfinex","SOLUSD",1730171562928,5.523,181.06,181.02,13.21655948]
["bitfinex","SOLUSD",1730171563316,23.776884,181.05,181.02,13.21655948]
["bitfinex","SOLUSD",1730171564125,5.5234,181.05,181.02,13.21655948]
["bitfinex","SOLUSD",1730171564331,23.776884,181.04,181.02,13.21655948]
["bitfinex","SOLUSD",1730171564933,23.776884,181.04,180.99,16.3718]
["bitfinex","SOLUSD",1730171565133,23.776884,181.04,181.0,13.21655948]
["bitfinex","SOLUSD",1730171565356,23.776884,181.04,181.01,13.21655948]
["bitfinex","SOLUSD",1730171568433,23.776884,181.04,181.02,8.44396826]
["bitfinex","SOLUSD",1730171572843,23.776884,181.04,181.01,8.44396826]
["bitfinex","SOLUSD",1730171573054,29.300584,181.04,181.01,8.44396826]
["bitfinex","SOLUSD",1730171573645,29.300584,181.04,181.0,8.44396826]
["bitfinex","SOLUSD",1730171574020,29.300584,181.04,181.01,8.44396826]
["bitfinex","SOLUSD",1730171575549,23.776884,181.04,181.02,8.44396826]
["bitfinex","SOLUSD",1730171576034,23.776884,181.04,181.01,8.44396826]
["bitfinex","SOLUSD",1730171577560,23.776884,181.01,180.94,15.2942]
["bitfinex","SOLUSD",1730171577748,23.776884,181.01,180.96,8.44396826]
["bitfinex","SOLUSD",1730171578339,23.776884,181.01,180.97,8.44396826]
["bitfinex","SOLUSD",1730171578633,23.776884,180.99,180.97,8.44396826]
["bitfinex","SOLUSD",1730171579234,5.5233,181.05,180.98,8.44396826]
["bitfinex","SOLUSD",1730171579436,5.5233,181.05,181.01,8.44396826]
["bitfinex","SOLUSD",1730171579929,5.5233,181.05,181.0,8.44396826]
["bitfinex","SOLUSD",1730171580338,13.96726826,181.05,181.0,8.44396826]
["bitfinex","SOLUSD",1730171580539,23.776884,181.04,181.0,8.44396826]
["bitfinex","SOLUSD",1730171581450,23.776884,181.04,180.99,8.44396826]
["bitfinex","SOLUSD",1730171581653,23.776884,181.02,180.99,8.44396826]
["bitfinex","SOLUSD",1730171583149,5.5243,181.02,180.95,25.5263]
["bitfinex","SOLUSD",1730171583457,23.776884,181.01,180.98,8.44396826]
["bitfinex","SOLUSD",1730171583753,23.776884,181.01,180.99,8.44396826]
["bitfinex","SOLUSD",1730171585543,23.776884,181.01,180.94,15.2942]
["bitfinex","SOLUSD",1730171585751,37.74505226,181.02,180.97,8.44396826]
["bitfinex","SOLUSD",1730171586838,20.0,181.07,181.0,8.44396826]
["bitfinex","SOLUSD",1730171587046,20.0,181.05,181.0,8.44396826]
["bitfinex","SOLUSD",1730171587235,8.44396826,181.06,181.0,8.44396826]
["bitfinex","SOLUSD",1730171587437,8.44396826,181.05,181.0,8.44396826]
["bitfinex","SOLUSD",1730171587838,8.44396826,181.05,180.95,5.5263]
["bitfinex","SOLUSD",1730171588038,23.776884,181.03,181.0,8.44396826]
["bitfinex","SOLUSD",1730171588645,23.776884,181.03,180.99,8.44396826]
["bitfinex","SOLUSD",1730171589668,23.776884,181.04,180.99,8.44396826]
["bitfinex","SOLUSD",1730171589866,29.300484,181.04,180.99,8.44396826]
["bitfinex","SOLUSD",1730171590163,29.300484,181.04,181.0,8.44396826]
["bitfinex","SOLUSD",1730171590455,5.5233,181.05,181.02,8.44396826]
["bitfinex","SOLUSD",1730171590840,5.5233,181.05,181.01,8.44396826]
["bitfinex","SOLUSD",1730171591563,5.523,181.06,181.01,8.44396826]
["bitfinex","SOLUSD",1730171591765,23.776884,181.05,181.01,8.44396826]
["bitfinex","SOLUSD",1730171594363,29.299884,181.06,181.01,8.44396826]
["bitfinex","SOLUSD",1730171594968,37.74385226,181.06,181.01,8.44396826]
["bitfinex","SOLUSD",1730171595257,29.299884,181.06,181.02,8.44396826]
["bitfinex","SOLUSD",1730171595465,23.776884,181.07,181.04,8.44396826]
["bitfinex","SOLUSD",1730171595832,29.299584,181.07,181.04,8.44396826]
["bitfinex","SOLUSD",1730171597349,29.299584,181.07,181.03,8.44396826]
["bitfinex","SOLUSD",1730171598246,29.299584,181.07,181.02,8.44396826]
["bitfinex","SOLUSD",1730171598442,8.44396826,181.06,180.96,22.21192041]
["bitfinex","SOLUSD",1730171598752,32.22085226,181.03,180.97,10.65588867]
["bitfinex","SOLUSD",1730171598958,32.22085226,181.03,180.97,8.44396826]
["bitfinex","SOLUSD",1730171599156,23.776884,181.03,180.98,8.44396826]
["bitfinex","SOLUSD",1730171599549,8.44396826,181.02,180.96,8.44396826]
["bitfinex","SOLUSD",1730171599751,23.776884,181.01,180.96,8.44396826]
["bitfinex","SOLUSD",1730171600192,32.22085226,181.01,180.96,8.44396826]
["bitfinex","SOLUSD",1730171600971,23.776884,180.99,180.96,8.44396826]
["bitfinex","SOLUSD",1730171601151,23.776884,180.99,180.93,5.5269]
["bitfinex","SOLUSD",1730171601482,23.776884,180.97,180.93,13.97086826]
["bitfinex","SOLUSD",1730171601650,23.776884,180.97,180.94,8.44396826]
["bitfinex","SOLUSD",1730171601846,23.776884,180.98,180.94,8.44396826]
["bitfinex","SOLUSD",1730171603865,23.776884,180.94,180.92,1.4470062]
["bitfinex","SOLUSD",1730171604087,8.44396826,180.93,180.92,1.4470062]
["bitfinex","SOLUSD",1730171604277,32.22085226,180.93,180.92,1.4470062]
["bitfinex","SOLUSD",1730171605062,37.74775226,180.93,180.92,1.4470062]
["bitfinex","SOLUSD",1730171607974,57.74775226,180.93,180.92,1.4470062]
["bitfinex","SOLUSD",1730171610666,75.9885378,180.93,180.92,1.4470062]
["bitfinex","SOLUSD",1730171610872,37.74775226,180.93,180.92,1.4470062]
["bitfinex","SOLUSD",1730171612198,57.74775226,180.93,180.92,1.4470062]
["bitfinex","SOLUSD",1730171613188,87.74775226,180.93,180.92,1.4470062]
["bitfinex","SOLUSD",1730171613900,20.0,180.88,180.81,15.7606]
["bitfinex","SOLUSD",1730171614085,23.776884,180.83,180.81,15.7606]
["bitfinex","SOLUSD",1730171614288,23.776884,180.83,180.81,24.20456826]
["bitfinex","SOLUSD",1730171614471,23.776884,180.84,180.81,15.7606]
["bitfinex","SOLUSD",1730171617989,23.776884,180.84,180.82,8.44396826]
["bitfinex","SOLUSD",1730171618573,23.776884,180.84,180.81,43.56156826]
["bitfinex","SOLUSD",1730171619104,23.776884,180.85,180.81,43.56156826]
["bitfinex","SOLUSD",1730171619288,32.22085226,180.85,180.81,29.5872]
["bitfinex","SOLUSD",1730171620577,23.776884,180.83,180.81,29.5872]
["bitfinex","SOLUSD",1730171620978,32.22085226,180.83,180.79,14.58906996]
["bitfinex","SOLUSD",1730171621198,23.776884,180.85,180.81,8.44396826]
["bitfinex","SOLUSD",1730171621377,32.22085226,180.86,180.81,8.44396826]
["bitfinex","SOLUSD",1730171621584,8.44396826,180.85,180.8,8.44396826]
["bitfinex","SOLUSD",1730171622100,23.776884,180.84,180.8,13.97466826]
["bitfinex","SOLUSD",1730171624185,32.22085226,180.84,180.79,28.41706996]
["bitfinex","SOLUSD",1730171624696,23.776884,180.82,180.79,14.4420017]
["bitfinex","SOLUSD",1730171625891,32.22085226,180.82,180.79,14.4420017]
["bitfinex","SOLUSD",1730171628407,23.776884,180.82,180.79,28.41716996]
["bitfinex","SOLUSD",1730171628809,32.22085226,180.83,180.79,19.9732017]
["bitfinex","SOLUSD",1730171629187,8.44396826,180.82,180.79,19.9732017]
["bitfinex","SOLUSD",1730171629388,23.776884,180.81,180.79,14.4420017]
["bitfinex","SOLUSD",1730171631004,32.22085226,180.8,180.79,0.6139017]
["bitfinex","SOLUSD",1730171633311,37.75175226,180.8,180.79,0.6139017]
["bitfinex","SOLUSD",1730171633691,57.75175226,180.8,180.79,0.6139017]
["bitfinex","SOLUSD",1730171635007,49.307784,180.8,180.79,0.6139017]
["bitfinex","SOLUSD",1730171635207,57.75175226,180.8,180.79,0.6139017]
["bitfinex","SOLUSD",1730171635720,57.85175226,180.8,180.67,22.3962]
["bitfinex","SOLUSD",1730171635925,57.85175226,180.8,180.68,5.5346]
["bitfinex","SOLUSD",1730171635926,8.44396826,180.71,180.68,5.5346]
["bitfinex","SOLUSD",1730171636396,8.44396826,180.72,180.68,5.5346]
["bitfinex","SOLUSD",1730171636597,23.776884,180.71,180.68,5.5346]
["bitfinex","SOLUSD",1730171636814,23.776884,180.71,180.67,24.47106826]
["bitfinex","SOLUSD",1730171637740,23.776884,180.72,180.68,8.44396826]
["bitfinex","SOLUSD",1730171638026,23.776884,180.72,180.68,13.97846826]
["bitfinex","SOLUSD",1730171638226,23.776884,180.72,180.69,8.44396826]
["bitfinex","SOLUSD",1730171638413,23.776884,180.73,180.69,8.44396826]
["bitfinex","SOLUSD",1730171638611,23.776884,180.73,180.68,27.81506826]
["bitfinex","SOLUSD",1730171639411,23.776884,180.73,180.69,8.44396826]
["bitfinex","SOLUSD",1730171639928,8.44396826,180.77,180.71,8.44396826]
["bitfinex","SOLUSD",1730171640131,6.3342,180.82,180.75,8.44396826]
["bitfinex","SOLUSD",1730171640306,5.5306,180.81,180.76,8.44396826]
["bitfinex","SOLUSD",1730171640629,8.44396826,180.82,180.77,8.44396826]
["bitfinex","SOLUSD",1730171640821,5.5302,180.83,180.78,8.44396826]
["bitfinex","SOLUSD",1730171641129,8.44396826,180.83,180.78,8.44396826]
["bitfinex","SOLUSD",1730171641631,13.97366826,180.84,180.79,8.44396826]
["bitfinex","SOLUSD",1730171642007,13.97306826,180.86,180.81,8.44396826]
["bitfinex","SOLUSD",1730171642635,13.97306826,180.86,180.78,19.3604]
["bitfinex","SOLUSD",1730171642636,13.97306826,180.86,180.8,8.44396826]
["bitfinex","SOLUSD",1730171643123,13.97306826,180.86,180.81,8.44396826]
["bitfinex","SOLUSD",1730171644507,18.75291406,180.86,180.81,13.22381406]
["bitfinex","SOLUSD",1730171644822,23.776884,180.85,180.81,13.22381406]
["bitfinex","SOLUSD",1730171645135,23.776884,180.86,180.83,13.22381406]
["bitfinex","SOLUSD",1730171645330,5.5287,180.88,180.79,19.3593]
["bitfinex","SOLUSD",1730171645331,37.00069806,180.87,180.81,13.22381406]
["bitfinex","SOLUSD",1730171645509,51.47302843,180.87,180.81,13.22381406]
["bitfinex","SOLUSD",1730171645826,37.00069806,180.87,180.81,13.22381406]
["bitfinex","SOLUSD",1730171646002,23.776884,180.84,180.8,13.22381406]
["bitfinex","SOLUSD",1730171646203,13.22381406,180.83,180.79,19.3593]
["bitfinex","SOLUSD",1730171646418,23.776884,180.82,180.79,13.8281]
["bitfinex","SOLUSD",1730171646622,23.776884,180.82,180.79,27.05191406]
["bitfinex","SOLUSD",1730171646830,23.776884,180.83,180.79,27.05191406]
["bitfinex","SOLUSD",1730171647207,13.22381406,180.8,180.72,16.2494]
["bitfinex","SOLUSD",1730171647523,23.776884,180.78,180.74,13.22381406]
["bitfinex","SOLUSD",1730171648329,23.776884,180.78,180.73,18.75681406]
["bitfinex","SOLUSD",1730171649242,23.776884,180.78,180.74,13.22381406]
["bitfinex","SOLUSD",1730171649915,29.308484,180.78,180.74,13.22381406]
["bitfinex","SOLUSD",1730171650727,42.53229806,180.78,180.73,18.75681406]
["bitfinex","SOLUSD",1730171650945,29.308484,180.78,180.73,18.75681406]
["bitfinex","SOLUSD",1730171651120,42.53229806,180.78,180.73,13.22381406]
["bitfinex","SOLUSD",1730171652221,42.53229806,180.78,180.72,35.00641406]
["bitfinex","SOLUSD",1730171652640,13.22381406,180.75,180.72,16.2494]
["bitfinex","SOLUSD",1730171652941,23.776884,180.74,180.72,16.2494]
["bitfinex","SOLUSD",1730171653230,23.776884,180.74,180.7,32.59261406]
["bitfinex","SOLUSD",1730171653623,37.00069806,180.74,180.7,19.3688]
["bitfinex","SOLUSD",1730171653823,23.776884,180.74,180.7,32.59261406]
["bitfinex","SOLUSD",1730171655240,23.776884,180.74,180.7,27.05881406]
["bitfinex","SOLUSD",1730171656745,13.22381406,180.76,180.7,27.05881406]
["bitfinex","SOLUSD",1730171656746,23.776884,180.76,180.73,13.22381406]
["bitfinex","SOLUSD",1730171656923,23.776884,180.78,180.74,13.22381406]
["bitfinex","SOLUSD",1730171657919,23.776884,180.78,180.73,18.75681406]
["bitfinex","SOLUSD",1730171658428,29.308484,180.78,180.73,18.75681406]
["bitfinex","SOLUSD",1730171659146,23.776884,180.8,180.75,13.22381406]
["bitfinex","SOLUSD",1730171659524,18.75451406,180.81,180.75,13.22381406]
["bitfinex","SOLUSD",1730171659735,18.75451406,180.81,180.76,13.22381406]
["bitfinex","SOLUSD",1730171660345,13.22381406,180.8,180.75,18.75601406]
["bitfinex","SOLUSD",1730171660723,23.776884,180.79,180.75,18.75601406]
["bitfinex","SOLUSD",1730171661119,23.776884,180.79,180.76,13.22381406]
["bitfinex","SOLUSD",1730171661323,23.776884,180.8,180.76,13.22381406]
["bitfinex","SOLUSD",1730171662220,23.776884,180.8,180.77,13.22381406]
["bitfinex","SOLUSD",1730171662436,23.776884,180.81,180.77,13.22381406]
["bitfinex","SOLUSD",1730171662740,37.00069806,180.81,180.76,13.22381406]
["bitfinex","SOLUSD",1730171662940,42.53149806,180.81,180.76,13.22381406]
["bitfinex","SOLUSD",1730171663248,29.307684,180.81,180.76,13.22381406]
["bitfinex","SOLUSD",1730171663445,29.307684,180.81,180.77,13.22381406]
["bitfinex","SOLUSD",1730171663741,11.7808,180.84,180.79,13.22381406]
["bitfinex","SOLUSD",1730171664514,11.7808,180.84,180.79,8.46489939]
["bitfinex","SOLUSD",1730171665134,23.776884,180.83,180.79,8.46489939]
["bitfinex","SOLUSD",1730171665548,14.82181809,180.82,180.79,8.46489939]
["bitfinex","SOLUSD",1730171665717,23.776884,180.83,180.79,8.46489939]
["bitfinex","SOLUSD",1730171665924,38.0929656,180.83,180.79,8.46489939]
["bitfinex","SOLUSD",1730171666232,23.776884,180.83,180.79,8.46489939]
["bitfinex","SOLUSD",1730171667434,23.776884,180.83,180.78,5.5314]
["bitfinex","SOLUSD",1730171667631,23.776884,180.83,180.75,13.8312]
["bitfinex","SOLUSD",1730171667632,8.46489939,180.81,180.75,13.8312]
["bitfinex","SOLUSD",1730171667837,23.776884,180.8,180.76,8.46489939]
["bitfinex","SOLUSD",1730171668147,23.776884,180.81,180.77,8.46489939]
["bitfinex","SOLUSD",1730171668543,23.776884,180.81,180.76,8.46489939]
["bitfinex","SOLUSD",1730171668838,23.776884,180.79,180.75,13.8312]
["bitfinex","SOLUSD",1730171669441,32.24178339,180.79,180.75,13.8312]
["bitfinex","SOLUSD",1730171669751,37.77308339,180.79,180.75,13.8312]
["bitfinex","SOLUSD",1730171669932,37.77308339,180.79,180.7,16.0482]
["bitfinex","SOLUSD",1730171670138,8.46489939,180.77,180.72,8.46489939]
["bitfinex","SOLUSD",1730171670526,23.776884,180.76,180.72,8.46489939]
["bitfinex","SOLUSD",1730171671427,23.776884,180.76,180.73,8.46489939]
["bitfinex","SOLUSD",1730171671842,23.776884,180.77,180.74,8.46489939]
["bitfinex","SOLUSD",1730171672047,23.776884,180.77,180.73,8.46489939]
["bitfinex","SOLUSD",1730171673823,23.776884,180.77,180.72,13.99829939]
["bitfinex","SOLUSD",1730171674446,20.0,180.83,180.74,8.46489939]
["bitfinex","SOLUSD",1730171674751,20.0,180.83,180.72,5.5334]
["bitfinex","SOLUSD",1730171674752,8.46489939,180.8,180.75,8.46489939]
["bitfinex","SOLUSD",1730171674943,13.99609939,180.8,180.75,8.46489939]
["bitfinex","SOLUSD",1730171675332,8.46489939,180.79,180.73,5.5328]
["bitfinex","SOLUSD",1730171675547,8.46489939,180.78,180.73,13.99769939]
["bitfinex","SOLUSD",1730171675847,23.776884,180.77,180.73,13.99769939]
["bitfinex","SOLUSD",1730171676029,23.776884,180.77,180.74,8.46489939]
["bitfinex","SOLUSD",1730171678057,29.308984,180.77,180.73,8.46489939]
["bitfinex","SOLUSD",1730171678661,29.308984,180.77,180.72,22.29839939]
["bitfinex","SOLUSD",1730171679236,8.46489939,180.75,180.7,21.5819]
["bitfinex","SOLUSD",1730171679551,8.46489939,180.75,180.7,30.04679939]
["bitfinex","SOLUSD",1730171679728,23.776884,180.75,180.7,30.04679939]
["bitfinex","SOLUSD",1730171679934,23.776884,180.75,180.7,21.5819]
["bitfinex","SOLUSD",1730171680146,37.77428339,180.75,180.68,13.8359]
["bitfinex","SOLUSD",1730171680350,8.46489939,180.74,180.69,13.99919939]
["bitfinex","SOLUSD",1730171680539,29.309384,180.75,180.69,5.5343]
["bitfinex","SOLUSD",1730171680725,8.46489939,180.74,180.69,13.99919939]
["bitfinex","SOLUSD",1730171681548,29.309384,180.75,180.69,13.99919939]
["bitfinex","SOLUSD",1730171681726,37.77428339,180.75,180.7,8.46489939]
["bitfinex","SOLUSD",1730171682138,8.46489939,180.74,180.68,13.8359]
["bitfinex","SOLUSD",1730171682353,8.46489939,180.74,180.69,8.46489939]
["bitfinex","SOLUSD",1730171682755,8.46489939,180.74,180.69,13.99909939]
["bitfinex","SOLUSD",1730171683952,37.77428339,180.75,180.7,8.46489939]
["bitfinex","SOLUSD",1730171684855,29.309384,180.75,180.71,8.46489939]
["bitfinex","SOLUSD",1730171685039,23.776884,180.75,180.72,8.46489939]
["bitfinex","SOLUSD",1730171685547,23.776884,180.75,180.71,8.46489939]
["bitfinex","SOLUSD",1730171688664,37.77438339,180.75,180.7,13.99879939]
["bitfinex","SOLUSD",1730171690936,29.309484,180.75,180.71,8.46489939]
["bitfinex","SOLUSD",1730171691352,29.309484,180.75,180.7,8.46489939]
["bitfinex","SOLUSD",1730171692653,29.309484,180.75,180.7,13.99889939]
["bitfinex","SOLUSD",1730171694343,8.46489939,180.73,180.68,13.8359]
["bitfinex","SOLUSD",1730171694548,8.46489939,180.72,180.68,22.30079939]
["bitfinex","SOLUSD",1730171694749,8.46489939,180.73,180.68,22.30079939]
["bitfinex","SOLUSD",1730171695559,8.46489939,180.73,180.68,27.83539939]
["bitfinex","SOLUSD",1730171695753,8.46489939,180.74,180.69,8.46489939]
["bitfinex","SOLUSD",1730171696143,8.46489939,180.73,180.68,27.83539939]
["bitfinex","SOLUSD",1730171697274,32.24178339,180.7,180.62,20.0]
["bitfinex","SOLUSD",1730171697566,8.46489939,180.69,180.64,8.46489939]
["bitfinex","SOLUSD",1730171698363,8.46489939,180.68,180.64,19.3748]
["bitfinex","SOLUSD",1730171699372,8.46489939,180.68,180.61,0.6139017]
["bitfinex","SOLUSD",1730171699579,8.46489939,180.66,180.61,0.6139017]
["bitfinex","SOLUSD",1730171699752,23.776884,180.65,180.61,0.6139017]
["bitfinex","SOLUSD",1730171700347,8.46489939,180.63,180.61,0.6139017]
["bitfinex","SOLUSD",1730171700544,8.46489939,180.62,180.61,0.6139017]
["bitfinex","SOLUSD",1730171700773,8.46489939,180.63,180.61,0.6139017]
["bitfinex","SOLUSD",1730171701774,23.776884,180.65,180.61,0.6139017]
["bitfinex","SOLUSD",1730171701951,6.5963,180.67,180.62,8.46489939]
["bitfinex","SOLUSD",1730171701952,23.776884,180.66,180.62,8.46489939]
["bitfinex","SOLUSD",1730171702277,23.776884,180.66,180.63,8.46489939]
["bitfinex","SOLUSD",1730171702654,5.5349,180.67,180.63,8.46489939]
["bitfinex","SOLUSD",1730171702977,6.4355,180.71,180.63,8.46489939]
["bitfinex","SOLUSD",1730171703158,5.534,180.7,180.64,8.46489939]
["bitfinex","SOLUSD",1730171703468,8.46489939,180.69,180.64,8.46489939]
["bitfinex","SOLUSD",1730171703863,8.46489939,180.67,180.62,20.0]
["bitfinex","SOLUSD",1730171704049,8.46489939,180.69,180.63,8.46489939]
["bitfinex","SOLUSD",1730171704250,5.534,180.7,180.65,8.46489939]
["bitfinex","SOLUSD",1730171704778,11.9692,180.71,180.67,8.46489939]
["bitfinex","SOLUSD",1730171704964,23.776884,180.7,180.66,8.46489939]
["bitfinex","SOLUSD",1730171706071,23.776884,180.7,180.67,8.46489939]
["bitfinex","SOLUSD",1730171706775,37.90140484,180.7,180.67,8.46489939]
["bitfinex","SOLUSD",1730171707077,23.776884,180.7,180.67,8.46489939]
["bitfinex","SOLUSD",1730171707975,23.776884,180.71,180.67,8.46489939]
["bitfinex","SOLUSD",1730171708162,37.73817592,180.72,180.68,8.46489939]
["bitfinex","SOLUSD",1730171708346,23.776884,180.72,180.68,8.46489939]
["bitfinex","SOLUSD",1730171708762,23.776884,180.7,180.68,8.46489939]
["bitfinex","SOLUSD",1730171708963,23.776884,180.72,180.68,8.46489939]
["bitfinex","SOLUSD",1730171709170,8.46489939,180.73,180.68,8.46489939]
["bitfinex","SOLUSD",1730171709483,5.5331,180.74,180.7,8.46489939]
["bitfinex","SOLUSD",1730171709653,19.73788168,180.75,180.7,8.46489939]
["bitfinex","SOLUSD",1730171709858,19.73788168,180.75,180.67,13.837]
["bitfinex","SOLUSD",1730171709859,8.46489939,180.74,180.68,8.46489939]
["bitfinex","SOLUSD",1730171710058,8.46489939,180.73,180.67,22.30189939]
["bitfinex","SOLUSD",1730171710362,8.46489939,180.7,180.64,27.84029939]
["bitfinex","SOLUSD",1730171710572,32.24178339,180.69,180.64,27.84029939]
["bitfinex","SOLUSD",1730171710774,32.24178339,180.69,180.64,13.8396]
["bitfinex","SOLUSD",1730171711086,32.24178339,180.69,180.64,27.84029939]
["bitfinex","SOLUSD",1730171711259,23.776884,180.69,180.65,7.9108011]
["bitfinex","SOLUSD",1730171711767,23.776884,180.69,180.64,19.3754]
["bitfinex","SOLUSD",1730171711768,23.776884,180.69,180.66,8.46489939]
["bitfinex","SOLUSD",1730171711968,8.46489939,180.71,180.64,19.3754]
["bitfinex","SOLUSD",1730171711969,23.776884,180.71,180.67,8.46489939]
["bitfinex","SOLUSD",1730171712161,23.776884,180.72,180.68,8.46489939]
["bitfinex","SOLUSD",1730171712561,37.02086368,180.72,180.67,13.24397968]
["bitfinex","SOLUSD",1730171712804,23.776884,180.72,180.68,13.24397968]
["bitfinex","SOLUSD",1730171712957,23.776884,180.72,180.69,13.24397968]
["bitfinex","SOLUSD",1730171713581,23.776884,180.72,180.68,13.24397968]
["bitfinex","SOLUSD",1730171713888,23.776884,180.72,180.69,13.24397968]
["bitfinex","SOLUSD",1730171715202,23.776884,180.72,180.71,13.24397968]
["bitfinex","SOLUSD",1730171715372,22.08413205,180.73,180.71,13.24397968]
["bitfinex","SOLUSD",1730171715681,22.08413205,180.73,180.72,13.24397968]
["bitfinex","SOLUSD",1730171716675,45.86101605,180.73,180.72,13.24397968]
["bitfinex","SOLUSD",1730171717059,5.5317,180.78,180.72,32.61087968]
["bitfinex","SOLUSD",1730171717264,5.5317,180.78,180.75,13.24397968]
["bitfinex","SOLUSD",1730171717561,5.5312,180.8,180.75,13.24397968]
["bitfinex","SOLUSD",1730171717985,6.0113,180.81,180.76,13.24397968]
["bitfinex","SOLUSD",1730171718485,11.542,180.81,180.77,13.24397968]
["bitfinex","SOLUSD",1730171719672,11.542,180.81,180.78,13.24397968]
["bitfinex","SOLUSD",1730171720302,37.02086368,180.8,180.75,13.24397968]
["bitfinex","SOLUSD",1730171720497,23.776884,180.8,180.76,13.24397968]
["bitfinex","SOLUSD",1730171721281,23.776884,180.8,180.77,13.24397968]
["bitfinex","SOLUSD",1730171721980,5.5312,180.79,180.76,13.24397968]
["bitfinex","SOLUSD",1730171722294,5.5312,180.79,180.75,13.24397968]
["bitfinex","SOLUSD",1730171722295,23.776884,180.78,180.75,13.24397968]
["bitfinex","SOLUSD",1730171722469,37.02086368,180.76,180.7,29.03157968]
["bitfinex","SOLUSD",1730171722669,23.776884,180.75,180.7,13.24397968]
["bitfinex","SOLUSD",1730171723084,37.02086368,180.75,180.69,13.24397968]
["bitfinex","SOLUSD",1730171723284,23.776884,180.73,180.69,13.24397968]
["bitfinex","SOLUSD",1730171724187,23.776884,180.73,180.68,13.24397968]
["bitfinex","SOLUSD",1730171724387,23.776884,180.7,180.66,28.63637968]
["bitfinex","SOLUSD",1730171724591,23.776884,180.7,180.67,13.24397968]
["bitfinex","SOLUSD",1730171724896,23.776884,180.71,180.67,13.24397968]
["bitfinex","SOLUSD",1730171725087,23.776884,180.72,180.68,13.24397968]
["bitfinex","SOLUSD",1730171725489,29.309684,180.74,180.7,13.24397968]
["bitfinex","SOLUSD",1730171726205,29.309684,180.74,180.69,13.24397968]
["bitfinex","SOLUSD",1730171727004,42.55366368,180.74,180.69,13.24397968]
["bitfinex","SOLUSD",1730171727380,29.309684,180.74,180.7,13.24397968]
["bitfinex","SOLUSD",1730171727690,23.776884,180.75,180.7,13.24397968]
["bitfinex","SOLUSD",1730171728004,29.309384,180.75,180.71,13.24397968]
["bitfinex","SOLUSD",1730171728593,29.309384,180.75,180.7,13.24397968]
["bitfinex","SOLUSD",1730171729115,42.55336368,180.75,180.69,13.24397968]
["bitfinex","SOLUSD",1730171729315,13.24397968,180.74,180.68,13.24397968]
["bitfinex","SOLUSD",1730171729605,23.776884,180.73,180.69,13.24397968]
["bitfinex","SOLUSD",1730171730090,23.776884,180.73,180.7,13.24397968]
["bitfinex","SOLUSD",1730171730608,23.776884,180.73,180.72,13.24397968]
["bitfinex","SOLUSD",1730171731290,23.776884,180.73,180.71,13.24397968]
["bitfinex","SOLUSD",1730171732778,23.776884,180.74,180.7,13.24397968]
["bitfinex","SOLUSD",1730171733901,13.24397968,180.73,180.67,13.24397968]
["bitfinex","SOLUSD",1730171734102,23.776884,180.71,180.67,13.24397968]
["bitfinex","SOLUSD",1730171734305,23.776884,180.71,180.68,13.24397968]
["bitfinex","SOLUSD",1730171734604,23.776884,180.72,180.68,13.24397968]
["bitfinex","SOLUSD",1730171734982,23.776884,180.72,180.69,13.24397968]
["bitfinex","SOLUSD",1730171735476,23.776884,180.71,180.67,13.24397968]
["bitfinex","SOLUSD",1730171735881,23.776884,180.71,180.68,13.24397968]
["bitfinex","SOLUSD",1730171736315,23.776884,180.74,180.7,13.24397968]
["bitfinex","SOLUSD",1730171736711,23.776884,180.75,180.71,13.24397968]
["bitfinex","SOLUSD",1730171737406,23.776884,180.76,180.72,13.24397968]
["bitfinex","SOLUSD",1730171738892,40.85541117,180.77,180.71,13.24397968]
["bitfinex","SOLUSD",1730171739589,13.24397968,180.74,180.69,13.24397968]
["bitfinex","SOLUSD",1730171740108,23.776884,180.71,180.68,20.0]
["bitfinex","SOLUSD",1730171740400,23.776884,180.71,180.67,13.24397968]
["bitfinex","SOLUSD",1730171740623,23.776884,180.72,180.68,13.24397968]
["bitfinex","SOLUSD",1730171740780,23.776884,180.73,180.68,13.24397968]
["bitfinex","SOLUSD",1730171741404,37.02086368,180.73,180.68,13.24397968]
["bitfinex","SOLUSD",1730171741882,42.55406368,180.73,180.68,13.24397968]
["bitfinex","SOLUSD",1730171742592,29.310084,180.73,180.68,13.24397968]
["bitfinex","SOLUSD",1730171744192,42.55406368,180.73,180.68,13.24397968]
["bitfinex","SOLUSD",1730171746005,13.24397968,180.72,180.67,13.24397968]
["bitfinex","SOLUSD",1730171746388,23.776884,180.71,180.67,13.24397968]
["bitfinex","SOLUSD",1730171747210,13.24397968,180.73,180.67,18.77877968]
["bitfinex","SOLUSD",1730171747408,23.776884,180.72,180.68,13.24397968]
["bitfinex","SOLUSD",1730171747905,23.776884,180.73,180.69,13.24397968]
["bitfinex","SOLUSD",1730171748093,23.776884,180.73,180.68,13.24397968]
["bitfinex","SOLUSD",1730171748797,37.02086368,180.73,180.68,13.24397968]
["bitfinex","SOLUSD",1730171748996,23.776884,180.71,180.67,13.24397968]
["bitfinex","SOLUSD",1730171749317,23.776884,180.71,180.66,42.47387968]
["bitfinex","SOLUSD",1730171749481,23.776884,180.71,180.66,48.00907968]
["bitfinex","SOLUSD",1730171750309,13.24397968,180.7,180.65,13.24397968]
["bitfinex","SOLUSD",1730171751113,23.776884,180.69,180.65,13.24397968]
["bitfinex","SOLUSD",1730171752394,13.24397968,180.68,180.63,13.24397968]
["bitfinex","SOLUSD",1730171753094,23.776884,180.67,180.63,13.24397968]
["bitfinex","SOLUSD",1730171753505,23.776884,180.67,180.62,48.66687968]
["bitfinex","SOLUSD",1730171754405,37.02086368,180.67,180.62,48.66687968]
["bitfinex","SOLUSD",1730171755398,37.02086368,180.67,180.62,27.08437968]
["bitfinex","SOLUSD",1730171755717,42.55586368,180.67,180.62,13.24397968]
["bitfinex","SOLUSD",1730171756508,29.311884,180.67,180.63,8.48223871]
["bitfinex","SOLUSD",1730171756703,23.776884,180.67,180.63,8.48223871]
["bitfinex","SOLUSD",1730171758420,32.25912271,180.67,180.62,8.48223871]
["bitfinex","SOLUSD",1730171759514,23.776884,180.67,180.63,8.48223871]
["bitfinex","SOLUSD",1730171759717,32.25912271,180.67,180.62,8.48223871]
["bitfinex","SOLUSD",1730171760994,37.79402271,180.67,180.62,8.48223871]
["bitfinex","SOLUSD",1730171761618,23.776884,180.65,180.61,9.09614041]
["bitfinex","SOLUSD",1730171761823,23.776884,180.65,180.61,0.6139017]
["bitfinex","SOLUSD",1730171762001,23.776884,180.65,180.62,8.48223871]
["bitfinex","SOLUSD",1730171762205,23.776884,180.68,180.64,8.48223871]
["bitfinex","SOLUSD",1730171763419,29.311684,180.68,180.64,8.48223871]
["bitfinex","SOLUSD",1730171764324,37.79392271,180.68,180.63,8.48223871]
["bitfinex","SOLUSD",1730171765915,5.5337,180.72,180.67,8.48223871]
["bitfinex","SOLUSD",1730171766126,14.01543871,180.73,180.68,8.48223871]
["bitfinex","SOLUSD",1730171767325,5.73643809,180.75,180.71,8.48223871]
["bitfinex","SOLUSD",1730171767326,11.26893809,180.75,180.71,8.48223871]
["bitfinex","SOLUSD",1730171767500,5.5325,180.75,180.71,8.48223871]
["bitfinex","SOLUSD",1730171767910,5.5325,180.75,180.68,5.5345]
["bitfinex","SOLUSD",1730171768113,22.07953149,180.77,180.73,8.48223871]
["bitfinex","SOLUSD",1730171768317,5.5321,180.76,180.73,8.48223871]
["bitfinex","SOLUSD",1730171769700,5.5321,180.76,180.74,8.48223871]
["bitfinex","SOLUSD",1730171770016,23.776884,180.75,180.74,8.48223871]
["bitfinex","SOLUSD",1730171770420,23.776884,180.75,180.72,8.48223871]
["bitfinex","SOLUSD",1730171771413,23.776884,180.76,180.74,8.48223871]
["bitfinex","SOLUSD",1730171772019,22.07953149,180.77,180.75,8.48223871]
["bitfinex","SOLUSD",1730171772327,22.07953149,180.77,180.76,8.48223871]
["bitfinex","SOLUSD",1730171777239,22.07953149,180.77,180.76,14.01433871]
["bitfinex","SOLUSD",1730171778231,22.07953149,180.77,180.76,8.48223871]
["bitfinex","SOLUSD",1730171779323,22.07953149,180.77,180.74,8.48223871]
["bitfinex","SOLUSD",1730171779648,23.776884,180.79,180.75,8.48223871]
["bitfinex","SOLUSD",1730171780307,23.776884,180.79,180.77,8.48223871]
["bitfinex","SOLUSD",1730171780508,23.776884,180.82,180.78,13.2308713]
["bitfinex","SOLUSD",1730171780813,23.776884,180.82,180.79,13.2308713]
["bitfinex","SOLUSD",1730171781241,29.307384,180.82,180.78,13.2308713]
["bitfinex","SOLUSD",1730171782737,22.07266257,180.84,180.81,13.2308713]
["bitfinex","SOLUSD",1730171783026,22.07266257,180.84,180.82,13.2308713]
["bitfinex","SOLUSD",1730171783205,27.60256257,180.84,180.8,13.2308713]
["bitfinex","SOLUSD",1730171783629,27.60256257,180.84,180.81,13.2308713]
["bitfinex","SOLUSD",1730171784323,27.60256257,180.84,180.82,13.2308713]
["bitfinex","SOLUSD",1730171786331,27.60256257,180.84,180.76,16.6392]
["bitfinex","SOLUSD",1730171786332,22.07266257,180.84,180.83,13.2308713]
["bitfinex","SOLUSD",1730171787834,22.07266257,180.84,180.82,13.2308713]
["bitfinex","SOLUSD",1730171789321,22.07266257,180.84,180.79,13.2308713]
["bitfinex","SOLUSD",1730171790027,22.07266257,180.84,180.8,13.2308713]
["bitfinex","SOLUSD",1730171790220,27.60236257,180.84,180.8,13.2308713]
["bitfinex","SOLUSD",1730171790919,40.83323387,180.84,180.79,13.2308713]
["bitfinex","SOLUSD",1730171791935,40.83323387,180.84,180.76,16.6392]
["bitfinex","SOLUSD",1730171791936,13.2308713,180.81,180.76,29.8700713]
["bitfinex","SOLUSD",1730171792239,27.60236257,180.84,180.75,27.0613713]
["bitfinex","SOLUSD",1730171792240,37.0077553,180.8,180.75,27.0613713]
["bitfinex","SOLUSD",1730171792535,42.5388553,180.8,180.75,27.0613713]
["bitfinex","SOLUSD",1730171792923,29.307984,180.8,180.75,27.0613713]
["bitfinex","SOLUSD",1730171793335,42.5388553,180.8,180.74,13.2308713]
["bitfinex","SOLUSD",1730171793533,13.2308713,180.79,180.74,13.2308713]
["bitfinex","SOLUSD",1730171793726,42.5388553,180.8,180.74,13.2308713]
["bitfinex","SOLUSD",1730171794119,42.5388553,180.8,180.75,13.2308713]
["bitfinex","SOLUSD",1730171794519,29.307984,180.8,180.75,13.2308713]
["bitfinex","SOLUSD",1730171795134,42.5388553,180.8,180.75,13.2308713]
["bitfinex","SOLUSD",1730171795937,29.307984,180.8,180.75,13.2308713]
["bitfinex","SOLUSD",1730171797026,42.5388553,180.8,180.75,13.2308713]
["bitfinex","SOLUSD",1730171797910,13.2308713,180.79,180.74,13.2308713]
["bitfinex","SOLUSD",1730171798113,13.2308713,180.75,180.71,20.0]
["bitfinex","SOLUSD",1730171798323,13.2308713,180.75,180.69,18.7651713]
["bitfinex","SOLUSD",1730171798534,13.2308713,180.74,180.69,27.0665713]
["bitfinex","SOLUSD",1730171798736,13.2308713,180.75,180.69,27.0665713]
["bitfinex","SOLUSD",1730171798917,13.2308713,180.75,180.7,13.2308713]
["bitfinex","SOLUSD",1730171799521,23.776884,180.76,180.73,13.2308713]
["bitfinex","SOLUSD",1730171799737,48.87045559,180.8,180.74,13.2308713]
["bitfinex","SOLUSD",1730171799738,11.26617159,180.8,180.74,13.2308713]
["bitfinex","SOLUSD",1730171799952,23.776884,180.79,180.75,13.2308713]
["bitfinex","SOLUSD",1730171800933,23.776884,180.79,180.76,13.2308713]
["bitfinex","SOLUSD",1730171801915,23.776884,180.79,180.74,5.5327]
["bitfinex","SOLUSD",1730171801916,23.776884,180.79,180.75,13.2308713]
["bitfinex","SOLUSD",1730171802139,42.5390553,180.79,180.73,18.7638713]
["bitfinex","SOLUSD",1730171802517,42.5390553,180.79,180.72,13.8335]
["bitfinex","SOLUSD",1730171802518,8.4722048,180.77,180.72,22.3057048]
["bitfinex","SOLUSD",1730171803345,8.4722048,180.76,180.71,8.4722048]
["bitfinex","SOLUSD",1730171803528,8.4722048,180.75,180.7,8.4722048]
["bitfinex","SOLUSD",1730171804039,14.0044048,180.76,180.71,8.4722048]
["bitfinex","SOLUSD",1730171804546,18.77221621,180.76,180.71,13.24001621]
["bitfinex","SOLUSD",1730171805635,5.5322,180.76,180.72,13.24001621]
["bitfinex","SOLUSD",1730171807335,18.77221621,180.76,180.71,13.24001621]
["bitfinex","SOLUSD",1730171807543,37.01690021,180.75,180.7,13.24001621]
["bitfinex","SOLUSD",1730171807726,37.01690021,180.75,180.68,21.8921]
["bitfinex","SOLUSD",1730171807926,23.776884,180.75,180.71,13.24001621]
["bitfinex","SOLUSD",1730171808728,37.01690021,180.73,180.68,13.24001621]
["bitfinex","SOLUSD",1730171808952,23.776884,180.73,180.7,13.24001621]
["bitfinex","SOLUSD",1730171810032,23.776884,180.74,180.71,13.24001621]
["bitfinex","SOLUSD",1730171810733,23.776884,180.74,180.69,5.5342]
["bitfinex","SOLUSD",1730171811046,23.776884,180.74,180.7,13.24001621]
["bitfinex","SOLUSD",1730171811248,23.776884,180.74,180.71,13.24001621]
["bitfinex","SOLUSD",1730171811953,23.776884,180.75,180.71,13.24001621]
["bitfinex","SOLUSD",1730171812135,23.776884,180.75,180.72,13.24001621]
["bitfinex","SOLUSD",1730171813842,23.776884,180.75,180.71,13.24001621]
["bitfinex","SOLUSD",1730171814047,29.309384,180.75,180.71,13.24001621]
["bitfinex","SOLUSD",1730171814951,29.309384,180.75,180.68,13.8366]
["bitfinex","SOLUSD",1730171815151,13.24001621,180.81,180.74,13.24001621]
["bitfinex","SOLUSD",1730171815343,13.24001621,180.81,180.76,13.24001621]
["bitfinex","SOLUSD",1730171815730,13.24001621,180.81,180.68,19.3712]
["bitfinex","SOLUSD",1730171815731,13.24001621,180.8,180.75,13.24001621]
["bitfinex","SOLUSD",1730171816361,29.308084,180.79,180.75,13.24001621]
["bitfinex","SOLUSD",1730171818053,29.308084,180.79,180.76,13.24001621]
["bitfinex","SOLUSD",1730171818636,5.5303,180.82,180.78,13.24001621]
["bitfinex","SOLUSD",1730171819760,5.5303,180.82,180.79,13.24001621]
["bitfinex","SOLUSD",1730171819960,23.776884,180.81,180.79,13.24001621]
["bitfinex","SOLUSD",1730171820850,23.776884,180.81,180.78,13.24001621]
["bitfinex","SOLUSD",1730171822358,5.5303,180.82,180.78,13.24001621]
["bitfinex","SOLUSD",1730171822547,22.07266257,180.84,180.81,13.24001621]
["bitfinex","SOLUSD",1730171822745,22.07266257,180.84,180.82,13.24001621]
["bitfinex","SOLUSD",1730171823466,22.07266257,180.84,180.83,13.24001621]
["bitfinex","SOLUSD",1730171824668,27.60256257,180.84,180.79,13.24001621]
["bitfinex","SOLUSD",1730171825167,27.60256257,180.84,180.8,13.24001621]
["bitfinex","SOLUSD",1730171826363,27.60256257,180.84,180.81,13.24001621]
["bitfinex","SOLUSD",1730171826564,27.60256257,180.84,180.81,8.4649172]
["bitfinex","SOLUSD",1730171831070,27.60256257,180.84,180.83,8.4649172]
["bitfinex","SOLUSD",1730171831071,22.07266257,180.84,180.83,8.4649172]
["bitfinex","SOLUSD",1730171831259,22.07266257,180.84,180.78,20.0]
["bitfinex","SOLUSD",1730171831567,22.07266257,180.84,180.83,8.4649172]
["bitfinex","SOLUSD",1730171833345,5.5276,180.91,180.83,13.9949172]
["bitfinex","SOLUSD",1730171833557,5.5276,180.91,180.86,8.4649172]
["bitfinex","SOLUSD",1730171834067,13.9925172,180.91,180.86,8.4649172]
["bitfinex","SOLUSD",1730171834445,5.5276,180.91,180.86,8.4649172]
["bitfinex","SOLUSD",1730171834865,5.5276,180.91,180.88,8.4649172]
["bitfinex","SOLUSD",1730171835176,5.5266,180.95,180.9,8.4649172]
["bitfinex","SOLUSD",1730171836473,8.4649172,180.94,180.89,8.4649172]
["bitfinex","SOLUSD",1730171836684,5.5266,180.95,180.89,8.4649172]
["bitfinex","SOLUSD",1730171836887,8.4649172,180.94,180.89,8.4649172]
["bitfinex","SOLUSD",1730171837389,23.776884,180.93,180.89,8.4649172]
["bitfinex","SOLUSD",1730171837591,37.7688012,180.93,180.86,20.0]
["bitfinex","SOLUSD",1730171837891,8.4649172,180.88,180.83,5.53]
["bitfinex","SOLUSD",1730171838185,8.4649172,180.88,180.83,13.9949172]
["bitfinex","SOLUSD",1730171838369,29.303884,180.93,180.8,16.4668]
["bitfinex","SOLUSD",1730171838370,8.4649172,180.87,180.82,8.4649172]
["bitfinex","SOLUSD",1730171838567,32.2418012,180.86,180.81,8.4649172]
["bitfinex","SOLUSD",1730171838888,32.2418012,180.86,180.8,21.9976]
["bitfinex","SOLUSD",1730171838889,32.2418012,180.86,180.8,30.4625172]
["bitfinex","SOLUSD",1730171839571,8.4649172,180.85,180.81,13.8261]
["bitfinex","SOLUSD",1730171840576,13.22782337,180.84,180.79,13.22782337]
["bitfinex","SOLUSD",1730171840788,13.22782337,180.84,180.78,18.75932337]
["bitfinex","SOLUSD",1730171840975,13.22782337,180.84,180.78,32.58822337]
["bitfinex","SOLUSD",1730171841181,13.22782337,180.83,180.78,32.58822337]
["bitfinex","SOLUSD",1730171841376,29.305984,180.86,180.79,13.22782337]
["bitfinex","SOLUSD",1730171841686,13.22782337,180.84,180.78,32.58822337]
["bitfinex","SOLUSD",1730171841892,18.75752337,180.84,180.78,32.58822337]
["bitfinex","SOLUSD",1730171842070,13.22782337,180.81,180.76,34.06432337]
["bitfinex","SOLUSD",1730171842489,13.22782337,180.8,180.76,20.8365]
["bitfinex","SOLUSD",1730171842695,13.22782337,180.8,180.76,15.3044]
["bitfinex","SOLUSD",1730171844383,13.22782337,180.81,180.76,20.8365]
["bitfinex","SOLUSD",1730171844874,23.776884,180.83,180.79,13.22782337]
["bitfinex","SOLUSD",1730171845192,23.776884,180.84,180.79,13.22782337]
["bitfinex","SOLUSD",1730171846895,13.22782337,180.83,180.78,13.22782337]
["bitfinex","SOLUSD",1730171847100,13.22782337,180.82,180.77,13.22782337]
["bitfinex","SOLUSD",1730171847401,13.22782337,180.8,180.74,13.22782337]
["bitfinex","SOLUSD",1730171848195,13.22782337,180.8,180.75,13.22782337]
["bitfinex","SOLUSD",1730171848501,13.22782337,180.79,180.75,5.5324]
["bitfinex","SOLUSD",1730171849297,13.22782337,180.8,180.75,18.76022337]
["bitfinex","SOLUSD",1730171850503,13.22782337,180.8,180.75,32.59142337]
["bitfinex","SOLUSD",1730171852302,5.53,180.83,180.76,13.22782337]
["bitfinex","SOLUSD",1730171852602,37.00470737,180.82,180.77,13.22782337]
["bitfinex","SOLUSD",1730171853486,42.53520737,180.82,180.77,13.22782337]
["bitfinex","SOLUSD",1730171853871,13.22782337,180.8,180.76,5.5321]
["bitfinex","SOLUSD",1730171856080,13.22782337,180.77,180.73,20.0]
["bitfinex","SOLUSD",1730171856878,37.00470737,180.78,180.73,20.0]
["bitfinex","SOLUSD",1730171857303,13.22782337,180.76,180.71,30.0083]
["bitfinex","SOLUSD",1730171857473,13.22782337,180.74,180.71,13.8337]
["bitfinex","SOLUSD",1730171858094,5.5318,180.77,180.68,13.22782337]
["bitfinex","SOLUSD",1730171858288,13.22782337,180.73,180.68,13.22782337]
["bitfinex","SOLUSD",1730171858799,13.22782337,180.72,180.67,35.29502337]
["bitfinex","SOLUSD",1730171859003,13.22782337,180.71,180.67,35.9045]
["bitfinex","SOLUSD",1730171859416,13.22782337,180.71,180.67,35.9048]
["bitfinex","SOLUSD",1730171859900,13.22782337,180.71,180.67,19.3722]
["bitfinex","SOLUSD",1730171860604,6.1474,180.76,180.62,16.351]
["bitfinex","SOLUSD",1730171860605,23.776884,180.67,180.62,16.351]
["bitfinex","SOLUSD",1730171860904,23.776884,180.67,180.61,0.6253398]
["bitfinex","SOLUSD",1730171860905,13.22782337,180.65,180.61,0.6253398]
["bitfinex","SOLUSD",1730171861088,13.22782337,180.66,180.61,0.6253398]
["bitfinex","SOLUSD",1730171861496,13.22782337,180.66,180.61,13.85316317]
["bitfinex","SOLUSD",1730171861898,13.22782337,180.66,180.61,0.6253398]
["bitfinex","SOLUSD",1730171862303,13.22782337,180.66,180.61,13.85316317]
["bitfinex","SOLUSD",1730171862513,42.53970737,180.67,180.61,13.85316317]
["bitfinex","SOLUSD",1730171862684,42.53970737,180.67,180.63,13.22782337]
["bitfinex","SOLUSD",1730171862685,23.776884,180.67,180.63,13.22782337]
["bitfinex","SOLUSD",1730171863009,23.776884,180.68,180.63,13.22782337]
["bitfinex","SOLUSD",1730171863783,23.776884,180.68,180.63,18.76372337]
["bitfinex","SOLUSD",1730171863990,23.776884,180.68,180.64,13.22782337]
["bitfinex","SOLUSD",1730171864311,37.00470737,180.68,180.63,18.76372337]
["bitfinex","SOLUSD",1730171864805,23.776884,180.68,180.63,18.76372337]
["bitfinex","SOLUSD",1730171865006,23.776884,180.68,180.64,13.22782337]
["bitfinex","SOLUSD",1730171865211,13.22782337,180.69,180.65,13.22782337]
["bitfinex","SOLUSD",1730171865212,23.776884,180.69,180.65,13.22782337]
["bitfinex","SOLUSD",1730171866703,23.776884,180.69,180.65,18.76332337]
["bitfinex","SOLUSD",1730171866913,40.84592875,180.72,180.66,13.22782337]
["bitfinex","SOLUSD",1730171867798,40.84592875,180.72,180.67,13.22782337]
["bitfinex","SOLUSD",1730171868393,23.776884,180.71,180.67,13.22782337]
["bitfinex","SOLUSD",1730171871896,23.776884,180.71,180.67,32.59992337]
["bitfinex","SOLUSD",1730171873192,22.08470538,180.72,180.69,13.22782337]
["bitfinex","SOLUSD",1730171873502,22.08470538,180.72,180.7,13.22782337]
["bitfinex","SOLUSD",1730171873709,22.08470538,180.72,180.71,13.22782337]
["bitfinex","SOLUSD",1730171878900,40.84592875,180.72,180.67,13.8373]
["bitfinex","SOLUSD",1730171879204,13.22782337,180.71,180.67,13.8373]
["bitfinex","SOLUSD",1730171879610,40.84592875,180.72,180.67,27.06512337]
["bitfinex","SOLUSD",1730171879811,37.00470737,180.69,180.64,13.22782337]
["bitfinex","SOLUSD",1730171880006,23.776884,180.69,180.65,13.22782337]
["bitfinex","SOLUSD",1730171880203,23.776884,180.7,180.66,13.22782337]
["bitfinex","SOLUSD",1730171880395,23.776884,180.7,180.65,13.22782337]
["bitfinex","SOLUSD",1730171880598,13.22782337,180.7,180.65,13.22782337]
["bitfinex","SOLUSD",1730171881108,29.311184,180.69,180.65,13.22782337]
["bitfinex","SOLUSD",1730171882295,29.311184,180.69,180.67,13.22782337]
["bitfinex","SOLUSD",1730171882908,29.311184,180.69,180.66,13.22782337]
["bitfinex","SOLUSD",1730171884723,23.776884,180.69,180.66,13.22782337]
["bitfinex","SOLUSD",1730171884899,23.776884,180.71,180.67,13.22782337]
["bitfinex","SOLUSD",1730171885098,22.08470538,180.72,180.68,13.22782337]
["bitfinex","SOLUSD",1730171885711,27.61810538,180.72,180.68,13.22782337]
["bitfinex","SOLUSD",1730171886322,40.84592875,180.72,180.67,18.76272337]
["bitfinex","SOLUSD",1730171887125,27.61810538,180.72,180.67,18.76272337]
["bitfinex","SOLUSD",1730171887306,27.61810538,180.72,180.68,13.22782337]
["bitfinex","SOLUSD",1730171890222,27.61810538,180.72,180.64,13.8396]
["bitfinex","SOLUSD",1730171890223,22.08470538,180.72,180.7,13.22782337]
["bitfinex","SOLUSD",1730171890408,22.08470538,180.72,180.71,13.22782337]
["bitfinex","SOLUSD",1730171890612,22.08470538,180.72,180.71,8.47401583]
["bitfinex","SOLUSD",1730171892911,17.40946742,180.76,180.71,8.47401583]
["bitfinex","SOLUSD",1730171893115,5.72996742,180.76,180.73,8.47401583]
["bitfinex","SOLUSD",1730171894333,5.72996742,180.76,180.75,8.47401583]
["bitfinex","SOLUSD",1730171894528,5.5315,180.79,180.75,8.47401583]
["bitfinex","SOLUSD",1730171895111,19.05089786,180.78,180.74,8.47401583]
["bitfinex","SOLUSD",1730171895432,14.00551583,180.79,180.74,8.47401583]
["bitfinex","SOLUSD",1730171895729,29.308584,180.78,180.74,8.47401583]
["bitfinex","SOLUSD",1730171896930,8.47401583,180.76,180.71,8.47401583]
["bitfinex","SOLUSD",1730171897312,23.776884,180.75,180.71,8.47401583]
["bitfinex","SOLUSD",1730171897708,23.776884,180.75,180.7,5.5339]
["bitfinex","SOLUSD",1730171897709,32.25089983,180.75,180.7,14.00791583]
["bitfinex","SOLUSD",1730171898631,37.78349983,180.75,180.7,14.00791583]
["bitfinex","SOLUSD",1730171898831,8.47401583,180.73,180.68,38.17741583]
["bitfinex","SOLUSD",1730171899129,8.47401583,180.72,180.68,13.8363]
["bitfinex","SOLUSD",1730171899334,8.47401583,180.74,180.68,22.31031583]
["bitfinex","SOLUSD",1730171899624,23.776884,180.73,180.69,8.47401583]
["bitfinex","SOLUSD",1730171899826,23.776884,180.73,180.7,8.47401583]
["bitfinex","SOLUSD",1730171900022,23.776884,180.74,180.7,8.47401583]
["bitfinex","SOLUSD",1730171900627,32.25089983,180.74,180.69,8.47401583]
["bitfinex","SOLUSD",1730171900928,8.47401583,180.7,180.64,15.791]
["bitfinex","SOLUSD",1730171901132,32.25089983,180.69,180.64,24.26501583]
["bitfinex","SOLUSD",1730171901438,32.25089983,180.69,180.64,8.47401583]
["bitfinex","SOLUSD",1730171901604,5.5327,180.75,180.68,8.47401583]
["bitfinex","SOLUSD",1730171901805,23.776884,180.74,180.71,8.47401583]
["bitfinex","SOLUSD",1730171902011,5.5327,180.75,180.63,19.3765]
["bitfinex","SOLUSD",1730171902012,23.776884,180.72,180.68,8.47401583]
["bitfinex","SOLUSD",1730171902634,29.310484,180.72,180.68,8.47401583]
["bitfinex","SOLUSD",1730171902826,37.78449983,180.72,180.67,8.47401583]
["bitfinex","SOLUSD",1730171903012,8.47401583,180.7,180.65,14.00951583]
["bitfinex","SOLUSD",1730171903213,8.47401583,180.71,180.65,14.00951583]
["bitfinex","SOLUSD",1730171904519,14.00781583,180.71,180.66,8.47401583]
["bitfinex","SOLUSD",1730171907713,8.47401583,180.69,180.63,19.3763]
["bitfinex","SOLUSD",1730171908014,8.47401583,180.69,180.63,27.85031583]
["bitfinex","SOLUSD",1730171908337,8.47401583,180.69,180.63,13.8404]
["bitfinex","SOLUSD",1730171908537,8.47401583,180.67,180.63,13.8404]
["bitfinex","SOLUSD",1730171909533,8.47401583,180.65,180.61,0.6253398]
["bitfinex","SOLUSD",1730171909839,23.776884,180.66,180.63,8.47401583]
["bitfinex","SOLUSD",1730171910640,23.776884,180.66,180.62,8.47401583]
["bitfinex","SOLUSD",1730171912034,14.00901583,180.67,180.62,14.01021583]
["bitfinex","SOLUSD",1730171912226,5.5337,180.71,180.66,8.47401583]
["bitfinex","SOLUSD",1730171912428,5.5337,180.71,180.67,8.47401583]
["bitfinex","SOLUSD",1730171913129,5.5337,180.71,180.62,19.3774]
["bitfinex","SOLUSD",1730171913324,14.00771583,180.71,180.66,8.47401583]
["bitfinex","SOLUSD",1730171913531,5.5337,180.71,180.67,8.47401583]
["bitfinex","SOLUSD",1730171913828,23.776884,180.7,180.67,8.47401583]
["bitfinex","SOLUSD",1730171914026,23.776884,180.7,180.66,14.00921583]
["bitfinex","SOLUSD",1730171914209,32.25089983,180.7,180.66,5.5352]
["bitfinex","SOLUSD",1730171915739,32.25089983,180.7,180.65,8.47401583]
["bitfinex","SOLUSD",1730171915922,23.776884,180.7,180.65,8.47401583]
["bitfinex","SOLUSD",1730171917540,23.776884,180.7,180.65,14.00931583]
["bitfinex","SOLUSD",1730171918338,23.776884,180.7,180.66,8.47401583]
["bitfinex","SOLUSD",1730171919730,23.776884,180.7,180.67,8.47401583]
["bitfinex","SOLUSD",1730171919917,6.3662,180.74,180.68,8.47401583]
["bitfinex","SOLUSD",1730171920120,8.47401583,180.76,180.71,8.47401583]
["bitfinex","SOLUSD",1730171920440,19.73535714,180.76,180.71,8.47401583]
["bitfinex","SOLUSD",1730171920735,14.00621583,180.76,180.71,8.47401583]
["bitfinex","SOLUSD",1730171920934,5.5322,180.76,180.71,8.47401583]
["bitfinex","SOLUSD",1730171921127,14.63371583,180.78,180.73,8.47401583]
["bitfinex","SOLUSD",1730171921332,5.5319,180.77,180.74,8.47401583]
["bitfinex","SOLUSD",1730171922961,23.776884,180.74,180.69,14.00821583]
["bitfinex","SOLUSD",1730171923142,32.25089983,180.74,180.69,14.00821583]
["bitfinex","SOLUSD",1730171923320,23.776884,180.72,180.68,8.47401583]
["bitfinex","SOLUSD",1730171924834,23.776884,180.72,180.7,8.47401583]
["bitfinex","SOLUSD",1730171925932,5.5328,180.74,180.7,8.47401583]
["bitfinex","SOLUSD",1730171926131,6.1597,180.78,180.7,8.47401583]
["bitfinex","SOLUSD",1730171926132,29.309384,180.75,180.72,8.47401583]
["bitfinex","SOLUSD",1730171926338,29.309384,180.75,180.73,8.47401583]
["bitfinex","SOLUSD",1730171926339,23.776884,180.75,180.73,8.47401583]
["bitfinex","SOLUSD",1730171926540,23.776884,180.75,180.73,13.23855807]
["bitfinex","SOLUSD",1730171926841,23.776884,180.75,180.72,13.23855807]
["bitfinex","SOLUSD",1730171927042,23.776884,180.75,180.71,13.23855807]
["bitfinex","SOLUSD",1730171927245,29.309384,180.75,180.71,13.23855807]
["bitfinex","SOLUSD",1730171927431,42.54794207,180.75,180.7,13.23855807]
["bitfinex","SOLUSD",1730171928044,29.309384,180.75,180.71,13.23855807]
["bitfinex","SOLUSD",1730171928230,23.776884,180.75,180.73,13.23855807]
["bitfinex","SOLUSD",1730171928431,23.776884,180.75,180.72,13.23855807]
["bitfinex","SOLUSD",1730171930823,23.776884,180.75,180.73,13.23855807]
["bitfinex","SOLUSD",1730171932034,23.776884,180.75,180.72,13.23855807]
["bitfinex","SOLUSD",1730171933262,23.776884,180.75,180.66,5.5352]
["bitfinex","SOLUSD",1730171933263,23.776884,180.72,180.66,5.5352]
["bitfinex","SOLUSD",1730171933424,37.01544207,180.72,180.67,13.23855807]
["bitfinex","SOLUSD",1730171933620,23.776884,180.72,180.68,13.23855807]
["bitfinex","SOLUSD",1730171934036,29.310384,180.72,180.68,13.23855807]
["bitfinex","SOLUSD",1730171934241,29.310384,180.72,180.66,5.5352]
["bitfinex","SOLUSD",1730171934242,42.54894207,180.72,180.67,13.23855807]
["bitfinex","SOLUSD",1730171935132,29.310384,180.72,180.68,13.23855807]
["bitfinex","SOLUSD",1730171935325,42.54894207,180.72,180.67,13.23855807]
["bitfinex","SOLUSD",1730171938055,29.310384,180.72,180.68,13.23855807]
["bitfinex","SOLUSD",1730171938945,23.776884,180.72,180.7,13.23855807]
["bitfinex","SOLUSD",1730171940851,23.776884,180.72,180.69,18.77275807]
["bitfinex","SOLUSD",1730171941055,23.776884,180.73,180.69,18.77275807]
["bitfinex","SOLUSD",1730171941257,23.776884,180.73,180.69,13.23855807]
["bitfinex","SOLUSD",1730171942738,29.310084,180.73,180.69,13.23855807]
["bitfinex","SOLUSD",1730171943739,42.54864207,180.73,180.67,13.23855807]
["bitfinex","SOLUSD",1730171944437,42.54864207,180.73,180.68,13.23855807]
["bitfinex","SOLUSD",1730171944643,29.310084,180.73,180.69,13.23855807]
["bitfinex","SOLUSD",1730171947840,42.54864207,180.73,180.68,13.23855807]
["bitfinex","SOLUSD",1730171948236,42.54864207,180.73,180.66,5.5352]
["bitfinex","SOLUSD",1730171948237,37.01544207,180.71,180.66,27.07665807]
["bitfinex","SOLUSD",1730171948447,8.47983211,180.7,180.66,13.8381]
["bitfinex","SOLUSD",1730171948759,23.776884,180.7,180.67,8.47983211]
["bitfinex","SOLUSD",1730171949147,23.776884,180.71,180.67,8.47983211]
["bitfinex","SOLUSD",1730171949551,29.310684,180.71,180.67,8.47983211]
["bitfinex","SOLUSD",1730171950760,29.310684,180.71,180.68,8.47983211]
["bitfinex","SOLUSD",1730171951064,29.310284,180.72,180.69,8.47983211]
["bitfinex","SOLUSD",1730171953364,29.310284,180.72,180.68,8.47983211]
["bitfinex","SOLUSD",1730171956649,37.79011611,180.72,180.67,8.47983211]
["bitfinex","SOLUSD",1730171957272,29.310284,180.72,180.68,8.47983211]
["bitfinex","SOLUSD",1730171958365,37.79011611,180.72,180.67,8.47983211]
["bitfinex","SOLUSD",1730171958768,29.310284,180.72,180.67,8.47983211]
["bitfinex","SOLUSD",1730171959065,8.47983211,180.69,180.64,2.21613382]
["bitfinex","SOLUSD",1730171959267,23.776884,180.66,180.64,2.21613382]
["bitfinex","SOLUSD",1730171959651,8.47983211,180.66,180.64,2.21613382]
["bitfinex","SOLUSD",1730171960181,23.776884,180.65,180.64,2.21613382]
["bitfinex","SOLUSD",1730171961661,37.79221611,180.65,180.64,2.21613382]
["bitfinex","SOLUSD",1730171966277,29.312384,180.65,180.64,2.21613382]
["bitfinex","SOLUSD",1730171966575,23.776884,180.65,180.64,2.21613382]
["bitfinex","SOLUSD",1730171968153,20.0,180.69,180.64,10.69596593]
["bitfinex","SOLUSD",1730171968354,28.47983211,180.69,180.64,10.69596593]
["bitfinex","SOLUSD",1730171968557,8.47983211,180.69,180.64,10.69596593]
["bitfinex","SOLUSD",1730171969468,23.776884,180.68,180.64,10.69596593]
["bitfinex","SOLUSD",1730171969675,29.311584,180.68,180.64,10.69596593]
["bitfinex","SOLUSD",1730171970983,29.311584,180.68,180.65,8.47983211]
["bitfinex","SOLUSD",1730171971485,8.47983211,180.74,180.67,8.47983211]
["bitfinex","SOLUSD",1730171971672,8.47983211,180.74,180.69,8.47983211]
["bitfinex","SOLUSD",1730171973061,29.309984,180.73,180.69,8.47983211]
["bitfinex","SOLUSD",1730171974688,37.78981611,180.73,180.68,8.47983211]
["bitfinex","SOLUSD",1730171975369,37.78981611,180.73,180.69,8.47983211]
["bitfinex","SOLUSD",1730171975370,29.309984,180.73,180.69,8.47983211]
["bitfinex","SOLUSD",1730171980379,37.78981611,180.73,180.68,8.47983211]
["bitfinex","SOLUSD",1730171980786,37.78981611,180.73,180.67,8.47983211]
["bitfinex","SOLUSD",1730171981179,23.776884,180.7,180.66,8.47983211]
["bitfinex","SOLUSD",1730171981380,23.776884,180.7,180.67,8.47983211]
["bitfinex","SOLUSD",1730171981774,23.776884,180.71,180.67,8.47983211]
["bitfinex","SOLUSD",1730171982602,23.776884,180.72,180.7,8.47983211]
["bitfinex","SOLUSD",1730171982897,23.776884,180.72,180.71,8.47983211]
["bitfinex","SOLUSD",1730171983397,29.310284,180.72,180.71,8.47983211]
["bitfinex","SOLUSD",1730171983896,29.310284,180.72,180.7,8.47983211]
["bitfinex","SOLUSD",1730171984989,29.310284,180.72,180.69,8.47983211]
["bitfinex","SOLUSD",1730171990795,29.310284,180.72,180.68,8.47983211]
["bitfinex","SOLUSD",1730171994107,29.310284,180.72,180.69,8.47983211]
["bitfinex","SOLUSD",1730171994686,29.310284,180.72,180.7,8.47983211]
["bitfinex","SOLUSD",1730171995404,29.310284,180.72,180.69,8.47983211]
["bitfinex","SOLUSD",1730171997600,29.310284,180.72,180.64,15.1355]
["bitfinex","SOLUSD",1730171997807,23.776884,180.7,180.66,8.47983211]
["bitfinex","SOLUSD",1730171997979,23.776884,180.7,180.68,8.47983211]
["bitfinex","SOLUSD",1730171998184,23.776884,180.71,180.69,8.47983211]
["bitfinex","SOLUSD",1730171999199,5.534,180.7,180.69,8.47983211]
["bitfinex","SOLUSD",1730171999398,29.310884,180.7,180.69,8.47983211]
["bitfinex","SOLUSD",1730171999597,5.534,180.7,180.68,8.47983211]
["bitfinex","SOLUSD",1730172000596,23.776884,180.72,180.68,8.47983211]
["bitfinex","SOLUSD",1730172000788,23.776884,180.7,180.68,8.47983211]
["bitfinex","SOLUSD",1730172001108,23.776884,180.7,180.67,8.47983211]
["bitfinex","SOLUSD",1730172001910,5.534,180.7,180.67,8.47983211]
["bitfinex","SOLUSD",1730172002288,5.534,180.7,180.68,8.47983211]
["bitfinex","SOLUSD",1730172003803,22.31323211,180.73,180.68,8.47983211]
["bitfinex","SOLUSD",1730172003804,29.310284,180.72,180.68,8.47983211]
["bitfinex","SOLUSD",1730172004103,23.776884,180.73,180.7,8.47983211]
["bitfinex","SOLUSD",1730172004300,5.533,180.74,180.71,8.47983211]
["bitfinex","SOLUSD",1730172005003,20.0,180.75,180.71,8.47983211]
["bitfinex","SOLUSD",1730172005210,5.5325,180.75,180.72,8.47983211]
["bitfinex","SOLUSD",1730172005780,5.75953706,180.77,180.74,8.47983211]
["bitfinex","SOLUSD",1730172005996,5.5317,180.78,180.76,8.47983211]
["bitfinex","SOLUSD",1730172006195,5.5317,180.78,180.75,8.47983211]
["bitfinex","SOLUSD",1730172006590,6.0425,180.79,180.7,15.9883]
["bitfinex","SOLUSD",1730172006917,8.47983211,180.72,180.65,16.1394]
["bitfinex","SOLUSD",1730172007094,5.5334,180.72,180.66,8.47983211]
["bitfinex","SOLUSD",1730172007293,5.5334,180.72,180.68,8.47983211]
["bitfinex","SOLUSD",1730172007489,5.5334,180.72,180.65,21.6749]
["bitfinex","SOLUSD",1730172007490,5.5318,180.77,180.71,8.47983211]
["bitfinex","SOLUSD",1730172007714,23.776884,180.77,180.66,2.21599506]
["bitfinex","SOLUSD",1730172008004,23.776884,180.77,180.72,8.47983211]
["bitfinex","SOLUSD",1730172008412,23.776884,180.77,180.74,8.47983211]
["bitfinex","SOLUSD",1730172008890,29.308784,180.77,180.74,8.47983211]
["bitfinex","SOLUSD",1730172009085,23.776884,180.77,180.74,8.47983211]
["bitfinex","SOLUSD",1730172009823,23.776884,180.77,180.75,8.47983211]
["bitfinex","SOLUSD",1730172009994,30.55719601,180.8,180.76,8.47983211]
["bitfinex","SOLUSD",1730172009995,22.0773639,180.8,180.76,8.47983211]
["bitfinex","SOLUSD",1730172010199,27.6083639,180.8,180.76,8.47983211]
["bitfinex","SOLUSD",1730172010401,27.6083639,180.8,180.77,8.47983211]
["bitfinex","SOLUSD",1730172011014,22.0773639,180.8,180.79,8.47983211]
["bitfinex","SOLUSD",1730172011214,22.0773639,180.8,180.78,8.47983211]
["bitfinex","SOLUSD",1730172011417,22.0773639,180.8,180.73,13.8327]
["bitfinex","SOLUSD",1730172011597,14.01103211,180.79,180.74,8.47983211]
["bitfinex","SOLUSD",1730172011796,8.47983211,180.78,180.72,8.47983211]
["bitfinex","SOLUSD",1730172012202,5.5312,180.79,180.67,6.5588]
["bitfinex","SOLUSD",1730172012203,8.47983211,180.76,180.7,8.47983211]
["bitfinex","SOLUSD",1730172012403,8.47983211,180.76,180.66,15.4555]
["bitfinex","SOLUSD",1730172012404,23.776884,180.75,180.71,8.47983211]
["bitfinex","SOLUSD",1730172012613,23.776884,180.76,180.71,8.47983211]
["bitfinex","SOLUSD",1730172013200,23.776884,180.74,180.71,8.47983211]
["bitfinex","SOLUSD",1730172013408,32.25671611,180.74,180.66,20.9904]
["bitfinex","SOLUSD",1730172013621,32.25671611,180.74,180.68,8.47983211]
["bitfinex","SOLUSD",1730172013819,23.776884,180.72,180.68,8.47983211]
["bitfinex","SOLUSD",1730172014009,32.25671611,180.69,180.63,5.536]
["bitfinex","SOLUSD",1730172014318,32.25671611,180.69,180.62,15.4555]
["bitfinex","SOLUSD",1730172014319,23.776884,180.68,180.64,8.47983211]
["bitfinex","SOLUSD",1730172014695,23.776884,180.68,180.63,8.47983211]
["bitfinex","SOLUSD",1730172015307,29.311784,180.68,180.63,8.47983211]
["bitfinex","SOLUSD",1730172015812,37.79161611,180.68,180.63,8.47983211]
["bitfinex","SOLUSD",1730172016016,23.776884,180.66,180.62,23.93533211]
["bitfinex","SOLUSD",1730172016408,23.776884,180.66,180.62,15.4555]
["bitfinex","SOLUSD",1730172016617,23.776884,180.67,180.63,13.25310097]
["bitfinex","SOLUSD",1730172016926,37.02998497,180.67,180.62,13.25310097]
["bitfinex","SOLUSD",1730172017127,37.02998497,180.67,180.61,0.6253398]
["bitfinex","SOLUSD",1730172017128,23.776884,180.64,180.61,0.6253398]
["bitfinex","SOLUSD",1730172017842,5.5346,180.68,180.63,13.25310097]
["bitfinex","SOLUSD",1730172018014,5.5346,180.68,180.62,13.25310097]
["bitfinex","SOLUSD",1730172018015,37.02998497,180.67,180.62,13.25310097]
["bitfinex","SOLUSD",1730172018599,23.776884,180.67,180.64,13.25310097]
["bitfinex","SOLUSD",1730172019222,29.311984,180.67,180.64,13.25310097]
["bitfinex","SOLUSD",1730172019833,29.311984,180.67,180.63,13.25310097]
["bitfinex","SOLUSD",1730172020835,29.311984,180.67,180.64,13.25310097]
["bitfinex","SOLUSD",1730172021204,13.8338,180.72,180.61,6.1620398]
["bitfinex","SOLUSD",1730172021205,13.25310097,180.71,180.66,13.25310097]
["bitfinex","SOLUSD",1730172021410,6.129,180.73,180.63,13.8402]
["bitfinex","SOLUSD",1730172021411,24.91520097,180.73,180.68,13.25310097]
["bitfinex","SOLUSD",1730172021813,11.6621,180.73,180.68,13.25310097]
["bitfinex","SOLUSD",1730172022012,5.5331,180.73,180.7,13.25310097]
["bitfinex","SOLUSD",1730172022704,23.776884,180.72,180.7,13.25310097]
["bitfinex","SOLUSD",1730172024530,23.776884,180.73,180.7,13.25310097]
["bitfinex","SOLUSD",1730172024732,5.5324,180.76,180.71,13.25310097]
["bitfinex","SOLUSD",1730172025030,11.6608,180.78,180.74,13.25310097]
["bitfinex","SOLUSD",1730172026101,5.5318,180.78,180.76,13.25310097]
["bitfinex","SOLUSD",1730172026527,23.776884,180.77,180.76,13.25310097]
["bitfinex","SOLUSD",1730172027438,5.5313,180.79,180.76,13.25310097]
["bitfinex","SOLUSD",1730172028435,27.83772282,180.8,180.78,13.25310097]
["bitfinex","SOLUSD",1730172028742,22.0773639,180.8,180.79,13.25310097]
["bitfinex","SOLUSD",1730172029731,45.8542479,180.8,180.79,13.25310097]
["bitfinex","SOLUSD",1730172031706,22.0773639,180.8,180.79,13.25310097]
["bitfinex","SOLUSD",1730172032137,45.8542479,180.8,180.78,13.25310097]
["bitfinex","SOLUSD",1730172032511,45.8542479,180.8,180.77,13.25310097]
["bitfinex","SOLUSD",1730172032711,45.8542479,180.8,180.78,13.25310097]
["bitfinex","SOLUSD",1730172033015,29.308084,180.79,180.76,13.25310097]
["bitfinex","SOLUSD",1730172033214,29.308084,180.79,180.77,13.25310097]
["bitfinex","SOLUSD",1730172034033,23.776884,180.79,180.78,13.25310097]
["bitfinex","SOLUSD",1730172034225,22.0773639,180.8,180.78,13.25310097]
["bitfinex","SOLUSD",1730172034431,45.8542479,180.8,180.79,13.25310097]
["bitfinex","SOLUSD",1730172034933,45.8542479,180.8,180.78,13.25310097]
["bitfinex","SOLUSD",1730172037940,5.76106755,180.85,180.81,0.1]
["bitfinex","SOLUSD",1730172038245,5.76144718,180.97,180.85,20.0]
["bitfinex","SOLUSD",1730172038534,5.76144718,180.97,180.91,13.25310097]
["bitfinex","SOLUSD",1730172038535,19.01454815,180.97,180.91,13.25310097]
["bitfinex","SOLUSD",1730172038910,13.25310097,180.96,180.9,13.25310097]
["bitfinex","SOLUSD",1730172039438,23.776884,180.95,180.9,13.25310097]
["bitfinex","SOLUSD",1730172039613,23.776884,180.93,180.88,13.25310097]
["bitfinex","SOLUSD",1730172039928,5.76144718,180.97,180.92,13.25310097]
["bitfinex","SOLUSD",1730172040440,13.25310097,180.96,180.9,13.25310097]
["bitfinex","SOLUSD",1730172040829,13.25310097,180.95,180.89,13.25310097]
["bitfinex","SOLUSD",1730172041139,13.25310097,180.94,180.89,13.25310097]
["bitfinex","SOLUSD",1730172041321,13.25310097,180.95,180.89,13.25310097]
["bitfinex","SOLUSD",1730172041723,18.77930097,180.96,180.9,13.25310097]
["bitfinex","SOLUSD",1730172041933,29.303284,180.95,180.9,13.25310097]
["bitfinex","SOLUSD",1730172043539,13.25310097,180.93,180.88,13.25310097]
["bitfinex","SOLUSD",1730172043737,23.776884,180.92,180.88,13.25310097]
["bitfinex","SOLUSD",1730172043924,23.776884,180.92,180.87,13.25310097]
["bitfinex","SOLUSD",1730172044132,23.776884,180.92,180.88,13.25310097]
["bitfinex","SOLUSD",1730172048045,23.776884,180.92,180.88,18.78150097]
["bitfinex","SOLUSD",1730172048623,42.55728497,180.92,180.86,18.78190097]
["bitfinex","SOLUSD",1730172048822,29.304184,180.92,180.87,13.25310097]
["bitfinex","SOLUSD",1730172049126,29.304184,180.92,180.88,13.25310097]
["bitfinex","SOLUSD",1730172049535,23.776884,180.93,180.88,13.25310097]
["bitfinex","SOLUSD",1730172050148,23.776884,180.93,180.89,13.25310097]
["bitfinex","SOLUSD",1730172050648,29.303884,180.93,180.89,13.25310097]
["bitfinex","SOLUSD",1730172050949,29.303884,180.93,180.88,13.25310097]
["bitfinex","SOLUSD",1730172052446,42.55698497,180.93,180.88,13.25310097]
["bitfinex","SOLUSD",1730172058430,13.25310097,180.92,180.87,13.25310097]
["bitfinex","SOLUSD",1730172058742,13.25310097,180.92,180.75,5.5325]
["bitfinex","SOLUSD",1730172058743,57.02998497,180.88,180.75,5.5325]
["bitfinex","SOLUSD",1730172058922,57.02998497,180.88,180.8,13.25310097]
["bitfinex","SOLUSD",1730172058923,43.776884,180.88,180.8,13.25310097]
["bitfinex","SOLUSD",1730172059128,23.776884,180.85,180.81,13.25310097]
["bitfinex","SOLUSD",1730172059429,13.25310097,180.85,180.79,13.25310097]
["bitfinex","SOLUSD",1730172059646,13.25310097,180.82,180.77,13.25310097]
["bitfinex","SOLUSD",1730172059843,23.776884,180.81,180.77,13.25310097]
["bitfinex","SOLUSD",1730172060241,23.776884,180.82,180.78,13.25310097]
["bitfinex","SOLUSD",1730172060457,23.776884,180.84,180.79,13.25310097]
["bitfinex","SOLUSD",1730172060951,13.25310097,180.83,180.78,18.78460097]
["bitfinex","SOLUSD",1730172061252,23.776884,180.82,180.77,13.25310097]
["bitfinex","SOLUSD",1730172061953,23.776884,180.82,180.78,13.25310097]
["bitfinex","SOLUSD",1730172063435,13.25310097,180.8,180.75,13.25310097]
["bitfinex","SOLUSD",1730172063637,23.776884,180.79,180.74,35.35340097]
["bitfinex","SOLUSD",1730172064043,23.776884,180.79,180.75,13.25310097]
["bitfinex","SOLUSD",1730172065229,37.02998497,180.79,180.74,18.78580097]
["bitfinex","SOLUSD",1730172065430,37.02998497,180.79,180.72,13.8332]
["bitfinex","SOLUSD",1730172065431,23.776884,180.77,180.72,32.61940097]
["bitfinex","SOLUSD",1730172065637,37.02998497,180.77,180.72,32.61940097]
["bitfinex","SOLUSD",1730172065836,37.02998497,180.77,180.72,27.08630097]
["bitfinex","SOLUSD",1730172066044,37.02998497,180.77,180.72,13.8332]
["bitfinex","SOLUSD",1730172066232,37.02998497,180.77,180.72,32.61970097]
["bitfinex","SOLUSD",1730172066556,23.776884,180.78,180.75,13.25310097]
["bitfinex","SOLUSD",1730172066933,23.776884,180.78,180.74,13.25310097]
["bitfinex","SOLUSD",1730172067133,23.776884,180.78,180.72,19.3666]
["bitfinex","SOLUSD",1730172067447,23.776884,180.78,180.74,13.25310097]
["bitfinex","SOLUSD",1730172068553,23.776884,180.78,180.74,18.78580097]
["bitfinex","SOLUSD",1730172071536,23.776884,180.78,180.75,13.25310097]
["bitfinex","SOLUSD",1730172072759,23.776884,180.79,180.75,13.25310097]
["bitfinex","SOLUSD",1730172072960,6.1675,180.81,180.75,13.25310097]
["bitfinex","SOLUSD",1730172072961,13.25310097,180.81,180.75,13.25310097]
["bitfinex","SOLUSD",1730172073166,5.5301,180.83,180.78,13.25310097]
["bitfinex","SOLUSD",1730172073465,18.78320097,180.83,180.78,13.25310097]
["bitfinex","SOLUSD",1730172073937,18.78270097,180.85,180.79,13.25310097]
["bitfinex","SOLUSD",1730172075444,23.776884,180.84,180.8,13.25310097]
["bitfinex","SOLUSD",1730172076362,23.776884,180.84,180.81,13.25310097]
["bitfinex","SOLUSD",1730172076747,23.776884,180.86,180.83,13.25310097]
["bitfinex","SOLUSD",1730172077158,5.5286,180.88,180.85,13.25310097]
["bitfinex","SOLUSD",1730172077369,5.75985653,180.9,180.85,13.25310097]
["bitfinex","SOLUSD",1730172077670,5.5273,180.92,180.87,13.25310097]
["bitfinex","SOLUSD",1730172078036,5.5273,180.92,180.84,16.4705]
["bitfinex","SOLUSD",1730172078037,13.25310097,180.91,180.86,13.25310097]
["bitfinex","SOLUSD",1730172078244,18.78040097,180.92,180.86,13.25310097]
["bitfinex","SOLUSD",1730172078558,5.5273,180.92,180.88,13.25310097]
["bitfinex","SOLUSD",1730172078745,23.776884,180.92,180.88,13.25310097]
["bitfinex","SOLUSD",1730172079341,37.02998497,180.92,180.87,13.25310097]
["bitfinex","SOLUSD",1730172080058,42.55738497,180.92,180.87,13.25310097]
["bitfinex","SOLUSD",1730172080267,42.55738497,180.92,180.86,13.25310097]
["bitfinex","SOLUSD",1730172080583,13.25310097,180.91,180.86,13.25310097]
["bitfinex","SOLUSD",1730172080764,23.776884,180.9,180.87,13.25310097]
["bitfinex","SOLUSD",1730172080952,29.304284,180.92,180.87,13.25310097]
["bitfinex","SOLUSD",1730172081561,42.55738497,180.92,180.87,13.25310097]
["bitfinex","SOLUSD",1730172082144,23.776884,180.89,180.85,13.8236]
["bitfinex","SOLUSD",1730172082345,42.55738497,180.92,180.87,13.25310097]
["bitfinex","SOLUSD",1730172082771,42.55738497,180.92,180.86,13.25310097]
["bitfinex","SOLUSD",1730172083645,42.55738497,180.92,180.85,13.8236]
["bitfinex","SOLUSD",1730172083860,42.55738497,180.92,180.86,13.25310097]
["bitfinex","SOLUSD",1730172084165,42.55738497,180.92,180.87,13.25310097]
["bitfinex","SOLUSD",1730172084760,29.304284,180.92,180.87,13.25310097]
["bitfinex","SOLUSD",1730172084956,23.776884,180.92,180.89,13.25310097]
["bitfinex","SOLUSD",1730172085462,23.776884,180.92,180.88,13.25310097]
["bitfinex","SOLUSD",1730172085664,37.02998497,180.92,180.87,13.25310097]
["bitfinex","SOLUSD",1730172086065,13.25310097,180.94,180.89,13.25310097]
["bitfinex","SOLUSD",1730172086457,13.25310097,180.93,180.88,13.25310097]
["bitfinex","SOLUSD",1730172086872,19.01139062,180.95,180.89,13.25310097]
["bitfinex","SOLUSD",1730172087052,19.01139062,180.95,180.9,13.25310097]
["bitfinex","SOLUSD",1730172087252,23.776884,180.94,180.89,13.25310097]
["bitfinex","SOLUSD",1730172087465,37.02998497,180.94,180.88,13.25310097]
["bitfinex","SOLUSD",1730172088052,37.02998497,180.94,180.89,13.25310097]
["bitfinex","SOLUSD",1730172088662,37.02998497,180.94,180.88,13.25310097]
["bitfinex","SOLUSD",1730172089368,37.02998497,180.94,180.88,18.78150097]
["bitfinex","SOLUSD",1730172089573,23.776884,180.94,180.88,18.78150097]
["bitfinex","SOLUSD",1730172089876,23.776884,180.95,180.9,13.25310097]
["bitfinex","SOLUSD",1730172090053,37.02998497,180.95,180.9,13.25310097]
["bitfinex","SOLUSD",1730172090249,23.776884,180.95,180.91,13.25310097]
["bitfinex","SOLUSD",1730172090574,23.776884,180.96,180.92,13.25310097]
["bitfinex","SOLUSD",1730172090969,23.776884,180.96,180.88,19.3497]
["bitfinex","SOLUSD",1730172090970,37.02998497,180.96,180.91,13.25310097]
["bitfinex","SOLUSD",1730172091163,37.02998497,180.96,180.9,13.25310097]
["bitfinex","SOLUSD",1730172091357,37.02998497,180.96,180.9,18.78090097]
["bitfinex","SOLUSD",1730172091552,37.02998497,180.96,180.91,13.25310097]
["bitfinex","SOLUSD",1730172092161,37.02998497,180.96,180.9,18.78090097]
["bitfinex","SOLUSD",1730172092471,37.02998497,180.96,180.9,8.45546616]
["bitfinex","SOLUSD",1730172092472,32.23235016,180.96,180.9,8.45546616]
["bitfinex","SOLUSD",1730172092853,8.45546616,180.92,180.88,19.3498]
["bitfinex","SOLUSD",1730172093380,8.45546616,180.93,180.88,19.3498]
["bitfinex","SOLUSD",1730172094478,13.2170369,180.91,180.86,18.7460369]
["bitfinex","SOLUSD",1730172094962,36.9939209,180.92,180.86,18.7460369]
["bitfinex","SOLUSD",1730172096054,36.9939209,180.92,180.87,13.2170369]
["bitfinex","SOLUSD",1730172096563,36.9939209,180.92,180.87,18.7457369]
["bitfinex","SOLUSD",1730172096768,36.9939209,180.93,180.88,13.2170369]
["bitfinex","SOLUSD",1730172096966,23.776884,180.95,180.9,13.2170369]
["bitfinex","SOLUSD",1730172097286,13.2170369,180.91,180.84,25.5297]
["bitfinex","SOLUSD",1730172097469,13.2170369,180.92,180.87,13.2170369]
["bitfinex","SOLUSD",1730172097664,23.776884,180.93,180.88,13.2170369]
["bitfinex","SOLUSD",1730172098356,23.776884,180.93,180.88,18.7454369]
["bitfinex","SOLUSD",1730172098559,36.9939209,180.93,180.88,18.7454369]
["bitfinex","SOLUSD",1730172100785,23.776884,180.93,180.88,18.7454369]
["bitfinex","SOLUSD",1730172101186,36.9939209,180.93,180.88,18.7454369]
["bitfinex","SOLUSD",1730172101964,13.2170369,180.92,180.87,13.2170369]
["bitfinex","SOLUSD",1730172103094,13.2170369,180.92,180.87,18.7455369]
["bitfinex","SOLUSD",1730172104189,36.9939209,180.93,180.87,18.7455369]
["bitfinex","SOLUSD",1730172104779,13.2170369,180.91,180.86,19.3511]
["bitfinex","SOLUSD",1730172105460,13.2170369,180.87,180.82,13.8253]
["bitfinex","SOLUSD",1730172105660,13.2170369,180.84,180.79,15.7885]
["bitfinex","SOLUSD",1730172105987,13.2170369,180.9,180.82,13.2170369]
["bitfinex","SOLUSD",1730172105988,13.2170369,180.87,180.82,13.2170369]
["bitfinex","SOLUSD",1730172106191,13.2170369,180.88,180.82,13.2170369]
["bitfinex","SOLUSD",1730172106394,43.221284,180.93,180.79,35.2478]
["bitfinex","SOLUSD",1730172106395,5.527,180.93,180.79,35.2478]
["bitfinex","SOLUSD",1730172106560,36.9939209,180.92,180.87,13.2170369]
["bitfinex","SOLUSD",1730172106960,52.1099704,180.92,180.87,13.2170369]
["bitfinex","SOLUSD",1730172107189,23.776884,180.93,180.88,13.2170369]
["bitfinex","SOLUSD",1730172107377,36.9939209,180.93,180.88,13.2170369]
["bitfinex","SOLUSD",1730172107986,5.75839457,180.94,180.92,13.2170369]
["bitfinex","SOLUSD",1730172108189,13.2170369,180.98,180.92,13.2170369]
["bitfinex","SOLUSD",1730172108371,5.5248,181.0,180.91,13.2170369]
["bitfinex","SOLUSD",1730172108372,13.2170369,180.96,180.91,13.2170369]
["bitfinex","SOLUSD",1730172108766,13.2170369,180.96,180.91,18.7444369]
["bitfinex","SOLUSD",1730172109475,13.2170369,180.94,180.89,13.2170369]
["bitfinex","SOLUSD",1730172110184,13.2170369,180.97,180.91,13.2170369]
["bitfinex","SOLUSD",1730172110375,13.2170369,180.98,180.92,13.2170369]
["bitfinex","SOLUSD",1730172110578,36.9939209,180.97,180.92,13.2170369]
["bitfinex","SOLUSD",1730172111086,13.2170369,180.98,180.93,13.2170369]
["bitfinex","SOLUSD",1730172111885,13.2170369,180.99,180.93,13.2170369]
["bitfinex","SOLUSD",1730172112384,23.776884,180.98,180.94,13.2170369]
["bitfinex","SOLUSD",1730172112592,13.2170369,180.96,180.91,13.8187]
["bitfinex","SOLUSD",1730172112789,13.2170369,180.96,180.91,32.5633369]
["bitfinex","SOLUSD",1730172112986,13.2170369,180.97,180.92,13.2170369]
["bitfinex","SOLUSD",1730172113469,23.776884,180.96,180.92,13.2170369]
["bitfinex","SOLUSD",1730172114091,23.776884,180.96,180.92,18.7443369]
["bitfinex","SOLUSD",1730172114277,36.9939209,180.96,180.92,5.5273]
["bitfinex","SOLUSD",1730172114482,32.23225691,180.96,180.92,5.5273]
["bitfinex","SOLUSD",1730172114785,23.776884,180.96,180.92,13.98267291]
["bitfinex","SOLUSD",1730172115989,23.776884,180.97,180.93,8.45537291]
["bitfinex","SOLUSD",1730172116891,23.776884,180.98,180.93,8.45537291]
["bitfinex","SOLUSD",1730172117197,23.776884,180.98,180.95,8.45537291]
["bitfinex","SOLUSD",1730172117369,23.776884,180.99,180.96,8.45537291]
["bitfinex","SOLUSD",1730172117574,5.75661985,181.0,180.96,8.45537291]
["bitfinex","SOLUSD",1730172117782,5.75661985,181.0,180.95,8.45537291]
["bitfinex","SOLUSD",1730172118788,5.75661985,181.0,180.96,8.45537291]
["bitfinex","SOLUSD",1730172119177,14.89187291,181.01,180.96,8.45537291]
["bitfinex","SOLUSD",1730172119578,23.776884,181.0,180.96,8.45537291]
["bitfinex","SOLUSD",1730172120381,23.776884,181.0,180.96,13.98127291]
["bitfinex","SOLUSD",1730172120877,32.23225691,181.0,180.95,8.45537291]
["bitfinex","SOLUSD",1730172121274,23.776884,180.98,180.94,8.45537291]
["bitfinex","SOLUSD",1730172121487,23.776884,180.98,180.93,8.45537291]
["bitfinex","SOLUSD",1730172122195,23.776884,180.98,180.94,8.45537291]
["bitfinex","SOLUSD",1730172122696,23.776884,180.98,180.87,16.2152]
["bitfinex","SOLUSD",1730172122697,8.45537291,180.97,180.92,8.45537291]
["bitfinex","SOLUSD",1730172122900,32.23225691,180.98,180.93,8.45537291]
["bitfinex","SOLUSD",1730172123078,23.776884,180.98,180.93,8.45537291]
["bitfinex","SOLUSD",1730172123893,23.776884,180.96,180.93,8.45537291]
["bitfinex","SOLUSD",1730172124299,6.4365,181.01,180.95,8.45537291]
["bitfinex","SOLUSD",1730172124492,23.776884,181.0,180.96,8.45537291]
["bitfinex","SOLUSD",1730172125776,32.23225691,181.0,180.95,8.45537291]
["bitfinex","SOLUSD",1730172125982,8.45537291,180.99,180.94,8.45537291]
["bitfinex","SOLUSD",1730172126186,32.23225691,181.0,180.95,8.45537291]
["bitfinex","SOLUSD",1730172126393,23.776884,180.98,180.94,8.45537291]
["bitfinex","SOLUSD",1730172126582,23.776884,180.98,180.95,8.45537291]
["bitfinex","SOLUSD",1730172126978,23.776884,180.99,180.95,8.45537291]
["bitfinex","SOLUSD",1730172127377,23.776884,180.99,180.94,8.45537291]
["bitfinex","SOLUSD",1730172127686,8.45537291,180.98,180.92,19.3452]
["bitfinex","SOLUSD",1730172127877,23.776884,180.94,180.88,19.3496]
["bitfinex","SOLUSD",1730172128075,23.776884,180.95,180.92,8.45537291]
["bitfinex","SOLUSD",1730172128389,23.776884,180.96,180.93,8.45537291]
["bitfinex","SOLUSD",1730172128582,23.776884,180.98,180.94,8.45537291]
["bitfinex","SOLUSD",1730172128996,8.45537291,180.98,180.93,8.45537291]
["bitfinex","SOLUSD",1730172129204,5.5249,181.0,180.91,8.45537291]
["bitfinex","SOLUSD",1730172129205,8.45537291,180.96,180.91,8.45537291]
["bitfinex","SOLUSD",1730172129386,23.776884,180.95,180.9,8.45537291]
["bitfinex","SOLUSD",1730172129698,32.23225691,180.95,180.9,5.5276]
["bitfinex","SOLUSD",1730172130289,8.45537291,180.94,180.9,5.5276]
["bitfinex","SOLUSD",1730172130482,23.776884,180.93,180.89,5.5282]
["bitfinex","SOLUSD",1730172130879,8.45537291,180.91,180.85,8.45537291]
["bitfinex","SOLUSD",1730172131182,23.776884,180.9,180.86,8.45537291]
["bitfinex","SOLUSD",1730172131393,23.776884,180.9,180.85,8.45537291]
["bitfinex","SOLUSD",1730172131784,32.23225691,180.9,180.85,8.45537291]
["bitfinex","SOLUSD",1730172131985,32.23225691,180.9,180.85,13.98447291]
["bitfinex","SOLUSD",1730172132184,8.45537291,180.88,180.84,13.8238]
["bitfinex","SOLUSD",1730172132386,23.776884,180.87,180.84,13.8238]
["bitfinex","SOLUSD",1730172132783,32.23225691,180.87,180.84,19.3535]
["bitfinex","SOLUSD",1730172133486,23.776884,180.87,180.84,19.3535]
["bitfinex","SOLUSD",1730172133891,23.776884,180.87,180.74,0.1]
["bitfinex","SOLUSD",1730172133892,8.45537291,180.85,180.74,5.5328]
["bitfinex","SOLUSD",1730172134101,8.45537291,180.81,180.76,8.45537291]
["bitfinex","SOLUSD",1730172134404,8.45537291,180.8,180.76,13.8302]
["bitfinex","SOLUSD",1730172135178,8.45537291,180.79,180.76,13.8302]
["bitfinex","SOLUSD",1730172135681,23.776884,180.8,180.76,13.8302]
["bitfinex","SOLUSD",1730172135887,23.776884,180.8,180.76,27.81767291]
["bitfinex","SOLUSD",1730172136086,23.776884,180.8,180.74,2.21453071]
["bitfinex","SOLUSD",1730172136087,8.45537291,180.78,180.74,2.21453071]
["bitfinex","SOLUSD",1730172136295,23.776884,180.77,180.74,5.5325]
["bitfinex","SOLUSD",1730172136490,0.1,180.86,180.74,5.5325]
["bitfinex","SOLUSD",1730172136491,23.776884,180.85,180.76,13.2345516]
["bitfinex","SOLUSD",1730172136695,23.776884,180.81,180.77,13.2345516]
["bitfinex","SOLUSD",1730172136896,13.2345516,180.85,180.8,13.2345516]
["bitfinex","SOLUSD",1730172137093,13.2345516,180.85,180.79,13.2345516]
["bitfinex","SOLUSD",1730172137094,23.776884,180.84,180.79,13.2345516]
["bitfinex","SOLUSD",1730172137407,23.776884,180.82,180.77,13.2345516]
["bitfinex","SOLUSD",1730172137992,37.0114356,180.82,180.78,13.8289]
["bitfinex","SOLUSD",1730172138198,23.776884,180.82,180.78,13.8289]
["bitfinex","SOLUSD",1730172138397,23.776884,180.83,180.79,13.2345516]
["bitfinex","SOLUSD",1730172139006,6.5677,180.87,180.82,13.2345516]
["bitfinex","SOLUSD",1730172139205,13.2345516,180.89,180.83,13.2345516]
["bitfinex","SOLUSD",1730172139398,13.2345516,180.89,180.84,13.2345516]
["bitfinex","SOLUSD",1730172139787,13.2345516,180.89,180.83,13.2345516]
["bitfinex","SOLUSD",1730172139995,13.2345516,180.89,180.84,5.5297]
["bitfinex","SOLUSD",1730172141008,13.2345516,180.87,180.84,19.354]
["bitfinex","SOLUSD",1730172141788,13.2345516,180.87,180.84,13.8243]
["bitfinex","SOLUSD",1730172141987,13.2345516,180.88,180.84,13.8243]
["bitfinex","SOLUSD",1730172142204,23.776884,180.87,180.84,13.8243]
["bitfinex","SOLUSD",1730172142714,37.0114356,180.88,180.84,13.8243]
["bitfinex","SOLUSD",1730172145788,23.776884,180.88,180.84,13.8243]
["bitfinex","SOLUSD",1730172145992,23.776884,180.88,180.85,13.2345516]
["bitfinex","SOLUSD",1730172146210,23.776884,180.88,180.86,13.2345516]
["bitfinex","SOLUSD",1730172146511,23.776884,180.88,180.84,13.8243]
["bitfinex","SOLUSD",1730172146512,13.2345516,180.94,180.87,13.2345516]
["bitfinex","SOLUSD",1730172146709,13.2345516,180.94,180.89,13.2345516]
["bitfinex","SOLUSD",1730172147210,13.2345516,180.95,180.89,13.2345516]
["bitfinex","SOLUSD",1730172147414,13.2345516,180.95,180.9,13.2345516]
["bitfinex","SOLUSD",1730172147608,24.51800397,180.96,180.91,13.2345516]
["bitfinex","SOLUSD",1730172147805,18.99200397,180.96,180.91,13.2345516]
["bitfinex","SOLUSD",1730172148007,5.75745237,180.96,180.92,13.2345516]
["bitfinex","SOLUSD",1730172148312,13.2345516,180.99,180.93,13.2345516]
["bitfinex","SOLUSD",1730172149099,13.2345516,180.98,180.93,13.2345516]
["bitfinex","SOLUSD",1730172149297,23.776884,180.97,180.93,13.2345516]
["bitfinex","SOLUSD",1730172149699,13.2345516,180.94,180.91,5.5276]
["bitfinex","SOLUSD",1730172149913,13.2345516,180.94,180.9,13.8197]
["bitfinex","SOLUSD",1730172150121,23.776884,180.91,180.87,18.7633516]
["bitfinex","SOLUSD",1730172150619,23.776884,180.92,180.87,18.7633516]
["bitfinex","SOLUSD",1730172150788,23.776884,180.92,180.87,13.2345516]
["bitfinex","SOLUSD",1730172150992,23.776884,180.9,180.86,32.5858516]
["bitfinex","SOLUSD",1730172151296,23.776884,180.9,180.87,13.2345516]
["bitfinex","SOLUSD",1730172151498,37.0114356,180.91,180.86,19.3513]
["bitfinex","SOLUSD",1730172153605,23.776884,180.89,180.86,13.8222]
["bitfinex","SOLUSD",1730172153910,13.2345516,180.9,180.82,13.2345516]
["bitfinex","SOLUSD",1730172153911,13.2345516,180.87,180.82,13.2345516]
["bitfinex","SOLUSD",1730172155012,13.2345516,180.87,180.82,18.7648516]
["bitfinex","SOLUSD",1730172155218,23.776884,180.87,180.82,18.7648516]
["bitfinex","SOLUSD",1730172156222,23.776884,180.87,180.82,32.5900516]
["bitfinex","SOLUSD",1730172156822,37.0114356,180.87,180.82,32.5900516]
["bitfinex","SOLUSD",1730172157707,37.0114356,180.88,180.83,13.2345516]
["bitfinex","SOLUSD",1730172157904,23.776884,180.89,180.84,13.2345516]
["bitfinex","SOLUSD",1730172158909,23.776884,180.89,180.84,18.7640516]
["bitfinex","SOLUSD",1730172159219,23.776884,180.89,180.84,32.5883516]
["bitfinex","SOLUSD",1730172160421,13.2345516,180.89,180.84,32.5883516]
["bitfinex","SOLUSD",1730172160805,23.776884,180.88,180.84,32.5883516]
["bitfinex","SOLUSD",1730172161123,23.776884,180.88,180.85,18.7636516]
["bitfinex","SOLUSD",1730172161625,23.776884,180.89,180.85,18.7636516]
["bitfinex","SOLUSD",1730172162321,13.2345516,180.95,180.88,13.2345516]
["bitfinex","SOLUSD",1730172162501,13.2345516,180.95,180.85,19.3527]
["bitfinex","SOLUSD",1730172162502,13.2345516,180.95,180.9,13.2345516]
["bitfinex","SOLUSD",1730172162708,13.2345516,180.96,180.91,13.2345516]
["bitfinex","SOLUSD",1730172163194,25.2852516,180.97,180.91,13.2345516]
["bitfinex","SOLUSD",1730172163619,25.2852516,180.97,180.9,13.2345516]
["bitfinex","SOLUSD",1730172163620,13.2345516,180.95,180.9,13.2345516]
["bitfinex","SOLUSD",1730172163819,37.0114356,180.94,180.89,13.2345516]
["bitfinex","SOLUSD",1730172164020,37.0114356,180.94,180.88,13.2345516]
["bitfinex","SOLUSD",1730172164402,37.0114356,180.94,180.89,5.5282]
["bitfinex","SOLUSD",1730172164616,23.776884,180.92,180.89,5.5282]
["bitfinex","SOLUSD",1730172165624,23.776884,180.93,180.89,5.5282]
["bitfinex","SOLUSD",1730172166204,23.776884,180.93,180.89,13.2345516]
["bitfinex","SOLUSD",1730172168231,23.776884,180.94,180.9,13.2345516]
["bitfinex","SOLUSD",1730172168415,18.7607516,180.96,180.9,13.2345516]
["bitfinex","SOLUSD",1730172168805,13.2345516,180.95,180.9,13.2345516]
["bitfinex","SOLUSD",1730172169129,13.2345516,180.94,180.89,13.2345516]
["bitfinex","SOLUSD",1730172169635,13.2345516,180.94,180.9,5.5279]
["bitfinex","SOLUSD",1730172169821,13.2345516,180.92,180.89,13.8203]
["bitfinex","SOLUSD",1730172170122,23.776884,180.89,180.84,13.2345516]
["bitfinex","SOLUSD",1730172170325,37.0114356,180.89,180.84,13.2345516]
["bitfinex","SOLUSD",1730172170514,23.776884,180.87,180.83,13.2345516]
["bitfinex","SOLUSD",1730172170831,23.776884,180.87,180.82,27.0604516]
["bitfinex","SOLUSD",1730172171228,23.776884,180.87,180.82,32.5907516]
["bitfinex","SOLUSD",1730172171709,13.2345516,180.86,180.82,19.3562]
["bitfinex","SOLUSD",1730172171912,23.776884,180.85,180.82,19.3562]
["bitfinex","SOLUSD",1730172172829,23.776884,180.85,180.82,13.8259]
["bitfinex","SOLUSD",1730172174615,37.0114356,180.85,180.82,13.8259]
["bitfinex","SOLUSD",1730172175612,23.776884,180.85,180.82,13.8259]
["bitfinex","SOLUSD",1730172178517,23.776884,180.85,180.81,13.2345516]
["bitfinex","SOLUSD",1730172179225,23.776884,180.85,180.8,13.2345516]
["bitfinex","SOLUSD",1730172179725,23.776884,180.85,180.81,5.5306]
["bitfinex","SOLUSD",1730172179914,23.776884,180.85,180.81,19.3572]
["bitfinex","SOLUSD",1730172180115,13.2345516,180.85,180.81,19.3572]
["bitfinex","SOLUSD",1730172180637,13.2345516,180.82,180.81,13.8266]
["bitfinex","SOLUSD",1730172181144,23.776884,180.81,180.77,5.5318]
["bitfinex","SOLUSD",1730172181442,13.2345516,180.8,180.77,19.3611]
["bitfinex","SOLUSD",1730172182127,23.776884,180.81,180.77,19.3611]
["bitfinex","SOLUSD",1730172183630,23.776884,180.81,180.77,32.5956516]
["bitfinex","SOLUSD",1730172184441,23.776884,180.85,180.8,13.2345516]
["bitfinex","SOLUSD",1730172185017,37.0114356,180.85,180.8,13.2345516]
["bitfinex","SOLUSD",1730172185332,37.0114356,180.81,180.71,16.3824]
["bitfinex","SOLUSD",1730172185656,23.776884,180.81,180.78,13.2345516]
["bitfinex","SOLUSD",1730172185826,23.776884,180.82,180.78,13.2345516]
["bitfinex","SOLUSD",1730172186233,37.0114356,180.82,180.77,13.2345516]
["bitfinex","SOLUSD",1730172186716,37.0114356,180.82,180.77,18.7663516]
["bitfinex","SOLUSD",1730172188543,13.2345516,180.81,180.76,13.2345516]
["bitfinex","SOLUSD",1730172188934,13.2345516,180.79,180.75,13.8306]
["bitfinex","SOLUSD",1730172190565,8.47117614,180.79,180.75,13.8306]
["bitfinex","SOLUSD",1730172190849,8.47117614,180.79,180.75,19.3631]
["bitfinex","SOLUSD",1730172191351,32.24806014,180.77,180.71,38.58757614]
["bitfinex","SOLUSD",1730172191534,8.47117614,180.75,180.71,13.834]
["bitfinex","SOLUSD",1730172192152,8.47117614,180.75,180.71,19.3677]
["bitfinex","SOLUSD",1730172192346,23.776884,180.74,180.71,13.834]
["bitfinex","SOLUSD",1730172192554,37.02088048,180.74,180.71,13.834]
["bitfinex","SOLUSD",1730172192937,23.776884,180.74,180.71,13.834]
["bitfinex","SOLUSD",1730172193952,5.5303,180.82,180.72,13.24399648]
["bitfinex","SOLUSD",1730172194124,23.776884,180.81,180.74,13.24399648]
["bitfinex","SOLUSD",1730172194328,37.02088048,180.81,180.75,13.24399648]
["bitfinex","SOLUSD",1730172194552,13.24399648,180.81,180.75,13.24399648]
["bitfinex","SOLUSD",1730172195132,6.4842,180.83,180.78,13.24399648]
["bitfinex","SOLUSD",1730172195433,12.0143,180.83,180.78,13.24399648]
["bitfinex","SOLUSD",1730172195940,12.0143,180.83,180.79,13.24399648]
["bitfinex","SOLUSD",1730172196140,25.25829648,180.83,180.78,13.24399648]
["bitfinex","SOLUSD",1730172196341,25.25829648,180.83,180.77,13.24399648]
["bitfinex","SOLUSD",1730172196836,23.776884,180.82,180.77,13.24399648]
["bitfinex","SOLUSD",1730172197456,23.776884,180.82,180.77,18.77569648]
["bitfinex","SOLUSD",1730172198456,23.776884,180.82,180.76,13.8304]
["bitfinex","SOLUSD",1730172198457,23.776884,180.82,180.78,13.24399648]
["bitfinex","SOLUSD",1730172200234,23.776884,180.84,180.81,13.24399648]
["bitfinex","SOLUSD",1730172202044,23.776884,180.84,180.8,13.24399648]
["bitfinex","SOLUSD",1730172202362,23.776884,180.82,180.78,13.8289]
["bitfinex","SOLUSD",1730172202850,37.02088048,180.82,180.78,13.8289]
["bitfinex","SOLUSD",1730172203454,42.55118048,180.82,180.78,13.8289]
["bitfinex","SOLUSD",1730172203950,42.55118048,180.82,180.76,13.24399648]
["bitfinex","SOLUSD",1730172204141,37.02088048,180.8,180.75,18.77629648]
["bitfinex","SOLUSD",1730172204535,37.02088048,180.8,180.75,13.24399648]
["bitfinex","SOLUSD",1730172204959,37.02088048,180.8,180.75,18.77639648]
["bitfinex","SOLUSD",1730172205265,23.776884,180.8,180.76,13.24399648]
["bitfinex","SOLUSD",1730172205835,23.776884,180.8,180.76,18.77609648]
["bitfinex","SOLUSD",1730172206041,23.776884,180.8,180.77,13.24399648]
["bitfinex","SOLUSD",1730172206260,23.776884,180.8,180.78,13.24399648]
["bitfinex","SOLUSD",1730172206561,23.776884,180.81,180.78,13.24399648]
["bitfinex","SOLUSD",1730172207454,5.5299,180.84,180.8,13.24399648]
["bitfinex","SOLUSD",1730172208762,23.776884,180.83,180.8,13.24399648]
["bitfinex","SOLUSD",1730172209662,23.776884,180.83,180.79,18.77519648]
["bitfinex","SOLUSD",1730172209958,23.776884,180.83,180.79,5.5312]
["bitfinex","SOLUSD",1730172210164,37.02088048,180.83,180.78,5.5315]
["bitfinex","SOLUSD",1730172210659,37.02088048,180.83,180.78,18.77549648]
["bitfinex","SOLUSD",1730172211548,37.02088048,180.8,180.75,13.24399648]
["bitfinex","SOLUSD",1730172211757,23.776884,180.79,180.75,13.24399648]
["bitfinex","SOLUSD",1730172212360,23.776884,180.8,180.76,13.24399648]
["bitfinex","SOLUSD",1730172212547,42.55188048,180.8,180.73,13.8327]
["bitfinex","SOLUSD",1730172212750,42.55188048,180.8,180.75,13.24399648]
["bitfinex","SOLUSD",1730172213558,23.776884,180.8,180.75,13.24399648]
["bitfinex","SOLUSD",1730172214640,42.55208048,180.8,180.75,18.77639648]
["bitfinex","SOLUSD",1730172216161,37.02088048,180.78,180.73,27.07669648]
["bitfinex","SOLUSD",1730172216377,23.776884,180.78,180.73,27.07669648]
["bitfinex","SOLUSD",1730172216947,13.24399648,180.77,180.73,13.8327]
["bitfinex","SOLUSD",1730172217356,13.24399648,180.77,180.73,19.3658]
["bitfinex","SOLUSD",1730172217559,18.77589648,180.77,180.73,13.8327]
["bitfinex","SOLUSD",1730172217950,13.24399648,180.77,180.73,13.8327]
["bitfinex","SOLUSD",1730172218148,42.55248048,180.78,180.73,32.60979648]
["bitfinex","SOLUSD",1730172218360,23.776884,180.79,180.75,13.24399648]
["bitfinex","SOLUSD",1730172218750,37.02088048,180.79,180.74,13.24399648]
["bitfinex","SOLUSD",1730172219643,37.02088048,180.79,180.74,18.77649648]
["bitfinex","SOLUSD",1730172221049,37.02088048,180.79,180.74,17.77649648]
["bitfinex","SOLUSD",1730172223360,13.24399648,180.78,180.73,27.07669648]
["bitfinex","SOLUSD",1730172224351,13.24399648,180.78,180.73,32.60979648]
["bitfinex","SOLUSD",1730172224551,8.47210984,180.78,180.73,27.83790984]
["bitfinex","SOLUSD",1730172224969,32.24899384,180.79,180.73,27.83790984]
["bitfinex","SOLUSD",1730172227460,8.47210984,180.78,180.73,27.83790984]
["bitfinex","SOLUSD",1730172227879,23.776884,180.73,180.67,19.3721]
["bitfinex","SOLUSD",1730172228170,8.47210984,180.76,180.67,19.3721]
["bitfinex","SOLUSD",1730172228347,23.776884,180.76,180.72,8.47210984]
["bitfinex","SOLUSD",1730172229062,23.776884,180.76,180.67,19.3721]
["bitfinex","SOLUSD",1730172229063,8.47210984,180.73,180.67,19.3721]
["bitfinex","SOLUSD",1730172229752,8.47210984,180.72,180.67,19.3721]
["bitfinex","SOLUSD",1730172229956,8.47210984,180.71,180.67,19.3721]
["bitfinex","SOLUSD",1730172230161,8.47210984,180.71,180.67,13.8372]
["bitfinex","SOLUSD",1730172230562,8.47210984,180.71,180.67,19.3721]
["bitfinex","SOLUSD",1730172230767,8.47210984,180.72,180.67,27.84420984]
["bitfinex","SOLUSD",1730172232163,32.24899384,180.73,180.68,8.47210984]
["bitfinex","SOLUSD",1730172232361,23.776884,180.73,180.68,8.47210984]
["bitfinex","SOLUSD",1730172233057,23.776884,180.73,180.68,14.00650984]
["bitfinex","SOLUSD",1730172233267,32.24899384,180.73,180.68,14.00650984]
["bitfinex","SOLUSD",1730172234575,8.47210984,180.72,180.68,5.5344]
["bitfinex","SOLUSD",1730172235179,8.47210984,180.72,180.67,22.30930984]
["bitfinex","SOLUSD",1730172235375,32.24899384,180.71,180.67,13.8372]
["bitfinex","SOLUSD",1730172236166,8.47210984,180.7,180.67,13.8372]
["bitfinex","SOLUSD",1730172236366,8.47210984,180.68,180.62,34.8827]
["bitfinex","SOLUSD",1730172236568,23.776884,180.69,180.62,34.8827]
["bitfinex","SOLUSD",1730172236569,23.776884,180.69,180.64,8.47210984]
["bitfinex","SOLUSD",1730172236769,23.776884,180.69,180.65,8.47210984]
["bitfinex","SOLUSD",1730172237278,32.24899384,180.7,180.65,8.47210984]
["bitfinex","SOLUSD",1730172237979,32.24899384,180.7,180.65,14.00750984]
["bitfinex","SOLUSD",1730172238968,37.78299384,180.7,180.65,5.5354]
["bitfinex","SOLUSD",1730172240382,8.47210984,180.69,180.65,5.5354]
["bitfinex","SOLUSD",1730172241171,8.47210984,180.67,180.63,13.8404]
["bitfinex","SOLUSD",1730172241370,23.776884,180.66,180.63,13.8404]
["bitfinex","SOLUSD",1730172241682,23.776884,180.67,180.63,13.8404]
["bitfinex","SOLUSD",1730172241869,23.776884,180.63,180.61,0.6253398]
["bitfinex","SOLUSD",1730172242077,8.47210984,180.62,180.61,0.6253398]
["bitfinex","SOLUSD",1730172242581,32.24899384,180.63,180.61,0.6253398]
["bitfinex","SOLUSD",1730172242972,32.24899384,180.62,180.61,0.6253398]
["bitfinex","SOLUSD",1730172243773,37.78539384,180.62,180.61,0.6253398]
["bitfinex","SOLUSD",1730172244468,42.57702271,180.62,180.61,0.6253398]
["bitfinex","SOLUSD",1730172248576,37.04062271,180.62,180.61,0.6253398]
["bitfinex","SOLUSD",1730172248878,42.57702271,180.62,180.61,0.6253398]
["bitfinex","SOLUSD",1730172251493,62.57702271,180.62,180.61,0.6253398]
["bitfinex","SOLUSD",1730172252193,68.33912283,180.62,180.61,0.6253398]
["bitfinex","SOLUSD",1730172254081,23.776884,180.62,180.61,0.6253398]
["bitfinex","SOLUSD",1730172254482,13.26373871,180.64,180.61,0.6253398]
["bitfinex","SOLUSD",1730172254988,13.26373871,180.62,180.61,0.6253398]
["bitfinex","SOLUSD",1730172255473,13.26373871,180.63,180.61,0.6253398]
["bitfinex","SOLUSD",1730172255681,23.776884,180.62,180.61,0.6253398]
["bitfinex","SOLUSD",1730172257808,37.04062271,180.62,180.61,0.6253398]
["bitfinex","SOLUSD",1730172258685,23.776884,180.62,180.61,0.6253398]
["bitfinex","SOLUSD",1730172259188,42.57702271,180.62,180.61,0.6253398]
["bitfinex","SOLUSD",1730172259497,62.57702271,180.62,180.61,0.6253398]
["bitfinex","SOLUSD",1730172261389,29.313284,180.62,180.61,0.6253398]
["bitfinex","SOLUSD",1730172261794,42.57702271,180.62,180.61,0.6253398]
["bitfinex","SOLUSD",1730172264388,62.57702271,180.62,180.61,0.6253398]
["bitfinex","SOLUSD",1730172264590,57.8044831,180.62,180.61,0.6253398]
["bitfinex","SOLUSD",1730172265194,63.56788741,180.62,180.61,0.6253398]
["bitfinex","SOLUSD",1730172266284,63.66788741,180.62,180.61,0.6253398]
["bitfinex","SOLUSD",1730172266504,68.44649386,180.62,180.61,0.6253398]
["bitfinex","SOLUSD",1730172268105,68.54649386,180.62,180.61,0.6253398]
["bitfinex","SOLUSD",1730172270104,68.44649386,180.62,180.61,0.6253398]
["bitfinex","SOLUSD",1730172272114,44.56960986,180.62,180.61,0.6253398]
["bitfinex","SOLUSD",1730172273405,68.34649386,180.62,180.61,0.6253398]
["bitfinex","SOLUSD",1730172274795,82.00989821,180.62,180.61,0.6253398]
["bitfinex","SOLUSD",1730172275103,68.34649386,180.62,180.61,0.6253398]
["bitfinex","SOLUSD",1730172277817,82.1247745,180.62,180.61,0.6253398]
["bitfinex","SOLUSD",1730172278017,68.34649386,180.62,180.61,0.6253398]
["bitfinex","SOLUSD",1730172280313,81.69300377,180.62,180.61,0.6253398]
["bitfinex","SOLUSD",1730172280618,68.34649386,180.62,180.61,0.6253398]
["bitfinex","SOLUSD",1730172281212,68.44649386,180.62,180.61,0.6253398]
["bitfinex","SOLUSD",1730172283726,81.62251082,180.62,180.61,0.6253398]
["bitfinex","SOLUSD",1730172283927,68.44649386,180.62,180.61,0.6253398]
["bitfinex","SOLUSD",1730172284730,55.17668831,180.62,180.61,0.6253398]
["bitfinex","SOLUSD",1730172284907,31.29980431,180.62,180.61,0.6253398]
["bitfinex","SOLUSD",1730172285107,44.56960986,180.62,180.61,0.6253398]
["bitfinex","SOLUSD",1730172285600,44.56960986,180.62,180.52,16.552]
["bitfinex","SOLUSD",1730172285601,44.66960986,180.62,180.52,29.82180555]
["bitfinex","SOLUSD",1730172285801,13.26980555,180.57,180.52,29.82180555]
["bitfinex","SOLUSD",1730172286033,13.26980555,180.56,180.52,16.552]
["bitfinex","SOLUSD",1730172286608,13.26980555,180.57,180.52,29.82180555]
["bitfinex","SOLUSD",1730172286924,18.80790555,180.57,180.52,29.82180555]
["bitfinex","SOLUSD",1730172287931,23.776884,180.56,180.52,29.82180555]
["bitfinex","SOLUSD",1730172288515,8.49302154,180.55,180.52,16.552]
["bitfinex","SOLUSD",1730172288918,23.776884,180.54,180.52,16.552]
["bitfinex","SOLUSD",1730172289811,8.49302154,180.55,180.52,16.552]
["bitfinex","SOLUSD",1730172289812,23.776884,180.55,180.52,25.04502154]
["bitfinex","SOLUSD",1730172290018,23.776884,180.55,180.52,16.552]
["bitfinex","SOLUSD",1730172291530,23.776884,180.56,180.52,25.04502154]
["bitfinex","SOLUSD",1730172295218,32.26990554,180.56,180.52,16.552]
["bitfinex","SOLUSD",1730172296111,23.776884,180.56,180.52,25.04502154]
["bitfinex","SOLUSD",1730172296423,23.776884,180.56,180.53,8.49302154]
["bitfinex","SOLUSD",1730172296628,23.776884,180.56,180.52,25.04502154]
["bitfinex","SOLUSD",1730172297526,23.776884,180.56,180.53,8.49302154]
["bitfinex","SOLUSD",1730172297935,37.03335608,180.57,180.54,8.49302154]
["bitfinex","SOLUSD",1730172298117,23.776884,180.58,180.55,8.49302154]
["bitfinex","SOLUSD",1730172298319,23.776884,180.58,180.54,8.49302154]
["bitfinex","SOLUSD",1730172299521,23.776884,180.58,180.53,27.88022154]
["bitfinex","SOLUSD",1730172299719,37.80760554,180.58,180.53,27.88022154]
["bitfinex","SOLUSD",1730172301432,29.314584,180.58,180.53,27.88022154]
["bitfinex","SOLUSD",1730172301846,8.49302154,180.57,180.53,13.8481]
["bitfinex","SOLUSD",1730172302139,23.776884,180.56,180.53,13.8481]
["bitfinex","SOLUSD",1730172302440,37.80760554,180.58,180.53,13.8481]
["bitfinex","SOLUSD",1730172302633,37.80760554,180.58,180.53,22.34112154]
["bitfinex","SOLUSD",1730172303135,37.80760554,180.58,180.53,13.8481]
["bitfinex","SOLUSD",1730172303317,37.80760554,180.58,180.52,25.04502154]
["bitfinex","SOLUSD",1730172303729,37.80760554,180.58,180.53,8.49302154]
["bitfinex","SOLUSD",1730172304036,23.776884,180.58,180.56,8.49302154]
["bitfinex","SOLUSD",1730172304228,23.776884,180.59,180.56,8.49302154]
["bitfinex","SOLUSD",1730172304537,5.74878834,180.62,180.58,8.49302154]
["bitfinex","SOLUSD",1730172304746,19.77830988,180.62,180.57,8.49302154]
["bitfinex","SOLUSD",1730172305043,8.49302154,180.61,180.56,8.49302154]
["bitfinex","SOLUSD",1730172305724,14.03002154,180.61,180.56,8.49302154]
["bitfinex","SOLUSD",1730172305924,32.26990554,180.6,180.55,8.49302154]
["bitfinex","SOLUSD",1730172307546,23.776884,180.6,180.56,8.49302154]
["bitfinex","SOLUSD",1730172308647,23.776884,180.6,180.57,8.49302154]
["bitfinex","SOLUSD",1730172308832,23.776884,180.61,180.57,8.49302154]
["bitfinex","SOLUSD",1730172309137,32.26990554,180.61,180.56,8.49302154]
["bitfinex","SOLUSD",1730172309344,23.776884,180.61,180.57,8.49302154]
["bitfinex","SOLUSD",1730172309930,29.313684,180.61,180.57,8.49302154]
["bitfinex","SOLUSD",1730172313263,29.313684,180.61,180.56,8.49302154]
["bitfinex","SOLUSD",1730172313264,37.80670554,180.61,180.56,8.49302154]
["bitfinex","SOLUSD",1730172314234,29.313684,180.61,180.57,8.49302154]
["bitfinex","SOLUSD",1730172316443,23.776884,180.61,180.58,8.49302154]
["bitfinex","SOLUSD",1730172316650,23.776884,180.61,180.6,8.49302154]
["bitfinex","SOLUSD",1730172317532,23.776884,180.61,180.59,8.49302154]
["bitfinex","SOLUSD",1730172318050,37.80670554,180.61,180.56,8.49302154]
["bitfinex","SOLUSD",1730172319437,23.776884,180.59,180.55,8.49302154]
["bitfinex","SOLUSD",1730172320144,23.776884,180.57,180.52,35.9403]
["bitfinex","SOLUSD",1730172320335,23.776884,180.57,180.52,44.43332154]
["bitfinex","SOLUSD",1730172320534,23.776884,180.57,180.52,8.49302154]
["bitfinex","SOLUSD",1730172320535,32.26990554,180.57,180.52,8.49302154]
["bitfinex","SOLUSD",1730172321530,23.776884,180.55,180.52,8.49302154]
["bitfinex","SOLUSD",1730172322341,23.776884,180.55,180.53,8.49302154]
["bitfinex","SOLUSD",1730172322547,23.776884,180.55,180.52,8.49302154]
["bitfinex","SOLUSD",1730172322935,23.776884,180.55,180.53,8.49302154]
["bitfinex","SOLUSD",1730172324355,23.776884,180.55,180.51,5.5397]
["bitfinex","SOLUSD",1730172324563,23.776884,180.55,180.52,8.49302154]
["bitfinex","SOLUSD",1730172324758,23.776884,180.55,180.53,8.49302154]
["bitfinex","SOLUSD",1730172325453,23.776884,180.55,180.52,8.49302154]
["bitfinex","SOLUSD",1730172325659,29.315184,180.56,180.51,8.49302154]
["bitfinex","SOLUSD",1730172326037,37.80820554,180.56,180.51,8.49302154]
["bitfinex","SOLUSD",1730172326240,29.315184,180.56,180.52,8.49302154]
["bitfinex","SOLUSD",1730172326968,37.80820554,180.56,180.51,8.49302154]
["bitfinex","SOLUSD",1730172327764,37.80820554,180.56,180.5,5.5398]
["bitfinex","SOLUSD",1730172327940,23.776884,180.54,180.5,14.03282154]
["bitfinex","SOLUSD",1730172329461,23.776884,180.54,180.51,8.49302154]
["bitfinex","SOLUSD",1730172329764,32.26990554,180.55,180.5,14.03282154]
["bitfinex","SOLUSD",1730172332347,23.776884,180.53,180.49,27.88452154]
["bitfinex","SOLUSD",1730172332646,32.26990554,180.53,180.49,19.3915]
["bitfinex","SOLUSD",1730172333357,32.26990554,180.5,180.46,13.8534]
["bitfinex","SOLUSD",1730172333563,23.776884,180.48,180.46,13.8534]
["bitfinex","SOLUSD",1730172334164,23.776884,180.49,180.46,13.8534]
["bitfinex","SOLUSD",1730172334545,37.81040554,180.49,180.44,5.542]
["bitfinex","SOLUSD",1730172334737,23.776884,180.47,180.44,5.542]
["bitfinex","SOLUSD",1730172336042,23.776884,180.48,180.44,5.542]
["bitfinex","SOLUSD",1730172336239,23.776884,180.49,180.45,8.49302154]
["bitfinex","SOLUSD",1730172336454,23.776884,180.5,180.46,8.49302154]
["bitfinex","SOLUSD",1730172336758,18.776884,180.5,180.46,8.49302154]
["bitfinex","SOLUSD",1730172337145,11.7692353,180.54,180.48,8.49302154]
["bitfinex","SOLUSD",1730172337146,14.03222154,180.53,180.48,8.49302154]
["bitfinex","SOLUSD",1730172337353,8.49302154,180.52,180.48,8.49302154]
["bitfinex","SOLUSD",1730172338057,8.49302154,180.51,180.46,8.49302154]
["bitfinex","SOLUSD",1730172338263,8.49302154,180.51,180.47,5.541]
["bitfinex","SOLUSD",1730172338465,8.49302154,180.52,180.47,14.03402154]
["bitfinex","SOLUSD",1730172338668,23.776884,180.51,180.47,14.03402154]
["bitfinex","SOLUSD",1730172338965,23.776884,180.51,180.47,8.49302154]
["bitfinex","SOLUSD",1730172339267,32.26990554,180.51,180.46,19.3947]
["bitfinex","SOLUSD",1730172339468,32.26990554,180.51,180.46,27.88772154]
["bitfinex","SOLUSD",1730172341672,37.80990554,180.51,180.46,27.88772154]
["bitfinex","SOLUSD",1730172342042,8.49302154,180.5,180.46,13.8534]
["bitfinex","SOLUSD",1730172342247,23.776884,180.49,180.46,13.8534]
["bitfinex","SOLUSD",1730172342453,23.776884,180.5,180.46,13.8534]
["bitfinex","SOLUSD",1730172342660,23.776884,180.5,180.46,22.34642154]
["bitfinex","SOLUSD",1730172342862,23.776884,180.5,180.46,27.88772154]
["bitfinex","SOLUSD",1730172344058,14.03302154,180.51,180.48,8.49302154]
["bitfinex","SOLUSD",1730172344059,23.776884,180.51,180.48,8.49302154]
["bitfinex","SOLUSD",1730172344359,11.7692353,180.54,180.5,8.49302154]
["bitfinex","SOLUSD",1730172344552,5.7377353,180.54,180.5,8.49302154]
["bitfinex","SOLUSD",1730172345547,23.776884,180.53,180.5,8.49302154]
["bitfinex","SOLUSD",1730172345955,23.776884,180.53,180.51,8.49302154]
["bitfinex","SOLUSD",1730172346165,23.776884,180.53,180.5,8.49302154]
["bitfinex","SOLUSD",1730172347573,23.776884,180.54,180.5,8.49302154]
["bitfinex","SOLUSD",1730172347772,23.776884,180.54,180.51,8.49302154]
["bitfinex","SOLUSD",1730172348473,23.776884,180.55,180.51,8.49302154]
["bitfinex","SOLUSD",1730172349452,23.776884,180.55,180.52,8.49302154]
["bitfinex","SOLUSD",1730172352850,23.776884,180.55,180.52,14.03242154]
["bitfinex","SOLUSD",1730172353054,23.776884,180.56,180.53,8.49302154]
["bitfinex","SOLUSD",1730172353876,23.776884,180.56,180.5,19.3902]
["bitfinex","SOLUSD",1730172354056,23.776884,180.56,180.52,8.49302154]
["bitfinex","SOLUSD",1730172354251,23.776884,180.56,180.53,8.49302154]
["bitfinex","SOLUSD",1730172357256,5.5386,180.55,180.5,13.8504]
["bitfinex","SOLUSD",1730172357465,23.776884,180.54,180.5,19.3905]
["bitfinex","SOLUSD",1730172357771,23.776884,180.54,180.53,8.49302154]
["bitfinex","SOLUSD",1730172360473,23.776884,180.54,180.53,14.03222154]
["bitfinex","SOLUSD",1730172361181,23.776884,180.54,180.53,8.49302154]
["bitfinex","SOLUSD",1730172362485,23.776884,180.54,180.53,14.03222154]
["bitfinex","SOLUSD",1730172362866,23.776884,180.56,180.53,14.03222154]
["bitfinex","SOLUSD",1730172363077,23.776884,180.56,180.55,8.49302154]
["bitfinex","SOLUSD",1730172363461,5.7432855,180.61,180.55,8.49302154]
["bitfinex","SOLUSD",1730172363791,11.2802855,180.61,180.57,8.49302154]
["bitfinex","SOLUSD",1730172364859,23.776884,180.6,180.57,8.49302154]
["bitfinex","SOLUSD",1730172365290,23.776884,180.6,180.59,8.49302154]
["bitfinex","SOLUSD",1730172365493,23.776884,180.6,180.58,8.49302154]
["bitfinex","SOLUSD",1730172365688,23.776884,180.6,180.53,13.8481]
["bitfinex","SOLUSD",1730172365989,23.776884,180.6,180.58,8.49302154]
["bitfinex","SOLUSD",1730172367169,5.74612659,180.63,180.59,8.49302154]
["bitfinex","SOLUSD",1730172367375,5.5361,180.64,180.56,13.8453]
["bitfinex","SOLUSD",1730172367376,5.5361,180.64,180.61,8.49302154]
["bitfinex","SOLUSD",1730172367789,5.5361,180.64,180.6,8.49302154]
["bitfinex","SOLUSD",1730172368200,14.23758286,180.66,180.6,8.49302154]
["bitfinex","SOLUSD",1730172368484,23.776884,180.64,180.6,8.49302154]
["bitfinex","SOLUSD",1730172369177,23.776884,180.64,180.61,8.49302154]
["bitfinex","SOLUSD",1730172369484,29.312984,180.64,180.61,8.49302154]
["bitfinex","SOLUSD",1730172369986,37.80600554,180.64,180.59,8.49302154]
["bitfinex","SOLUSD",1730172370482,29.312984,180.64,180.6,8.49302154]
["bitfinex","SOLUSD",1730172371774,29.312984,180.64,180.61,8.49302154]
["bitfinex","SOLUSD",1730172372589,29.312984,180.64,180.6,8.49302154]
["bitfinex","SOLUSD",1730172373686,23.776884,180.64,180.61,8.49302154]
["bitfinex","SOLUSD",1730172373889,11.27976132,180.66,180.63,8.49302154]
["bitfinex","SOLUSD",1730172374395,5.74456132,180.66,180.64,8.49302154]
["bitfinex","SOLUSD",1730172374898,5.534,180.7,180.65,8.49302154]
["bitfinex","SOLUSD",1730172375391,5.74586957,180.69,180.65,8.49302154]
["bitfinex","SOLUSD",1730172375770,11.28026957,180.69,180.65,8.49302154]
["bitfinex","SOLUSD",1730172376096,11.28026957,180.69,180.64,8.49302154]
["bitfinex","SOLUSD",1730172376267,23.776884,180.68,180.64,8.49302154]
["bitfinex","SOLUSD",1730172376668,32.26990554,180.68,180.59,20.0]
["bitfinex","SOLUSD",1730172376969,32.26990554,180.68,180.62,22.33392154]
["bitfinex","SOLUSD",1730172377687,8.49302154,180.67,180.62,8.49302154]
["bitfinex","SOLUSD",1730172377895,29.312084,180.66,180.62,8.49302154]
["bitfinex","SOLUSD",1730172378089,8.49302154,180.64,180.58,16.4678]
["bitfinex","SOLUSD",1730172378272,8.49302154,180.64,180.58,24.96082154]
["bitfinex","SOLUSD",1730172378273,23.776884,180.63,180.58,24.96082154]
["bitfinex","SOLUSD",1730172378679,23.776884,180.63,180.58,8.49302154]
["bitfinex","SOLUSD",1730172378894,8.49302154,180.62,180.57,14.03092154]
["bitfinex","SOLUSD",1730172379197,23.776884,180.61,180.57,14.03092154]
["bitfinex","SOLUSD",1730172379873,23.776884,180.61,180.57,8.49302154]
["bitfinex","SOLUSD",1730172380091,23.776884,180.62,180.58,8.49302154]
["bitfinex","SOLUSD",1730172380271,23.776884,180.62,180.6,8.49302154]
["bitfinex","SOLUSD",1730172380471,23.776884,180.62,180.61,8.49302154]
["bitfinex","SOLUSD",1730172381392,11.28046957,180.69,180.61,8.49302154]
["bitfinex","SOLUSD",1730172381575,11.28046957,180.69,180.56,13.8457]
["bitfinex","SOLUSD",1730172381576,5.74586957,180.69,180.67,8.49302154]
["bitfinex","SOLUSD",1730172381777,8.49302154,180.72,180.67,8.49302154]
["bitfinex","SOLUSD",1730172382102,5.5337,180.71,180.67,8.49302154]
["bitfinex","SOLUSD",1730172382598,14.02672154,180.71,180.65,8.49302154]
["bitfinex","SOLUSD",1730172383379,23.776884,180.7,180.65,8.49302154]
["bitfinex","SOLUSD",1730172383696,23.776884,180.7,180.67,8.49302154]
["bitfinex","SOLUSD",1730172384285,23.776884,180.7,180.65,8.49302154]
["bitfinex","SOLUSD",1730172385294,23.776884,180.67,180.63,8.49302154]
["bitfinex","SOLUSD",1730172385494,23.776884,180.67,180.64,8.49302154]
["bitfinex","SOLUSD",1730172385698,23.776884,180.68,180.66,8.49302154]
["bitfinex","SOLUSD",1730172387296,23.776884,180.68,180.64,5.5358]
["bitfinex","SOLUSD",1730172387496,23.776884,180.68,180.64,8.49302154]
["bitfinex","SOLUSD",1730172387880,23.776884,180.68,180.65,8.49302154]
["bitfinex","SOLUSD",1730172388286,5.5348,180.68,180.64,8.49302154]
["bitfinex","SOLUSD",1730172388482,5.5348,180.68,180.61,13.8419]
["bitfinex","SOLUSD",1730172388483,23.776884,180.67,180.61,13.8419]
["bitfinex","SOLUSD",1730172388678,32.26990554,180.67,180.61,22.33492154]
["bitfinex","SOLUSD",1730172388902,37.80500554,180.67,180.61,27.87162154]
["bitfinex","SOLUSD",1730172389084,37.80500554,180.67,180.61,8.49302154]
["bitfinex","SOLUSD",1730172389275,23.776884,180.65,180.6,8.49302154]
["bitfinex","SOLUSD",1730172389789,23.776884,180.65,180.61,8.49302154]
["bitfinex","SOLUSD",1730172391281,23.776884,180.65,180.61,14.02972154]
["bitfinex","SOLUSD",1730172391691,23.776884,180.65,180.62,8.49302154]
["bitfinex","SOLUSD",1730172392186,23.776884,180.65,180.63,8.49302154]
["bitfinex","SOLUSD",1730172392377,23.776884,180.66,180.63,8.49302154]
["bitfinex","SOLUSD",1730172393510,23.776884,180.66,180.62,14.02942154]
["bitfinex","SOLUSD",1730172393682,23.776884,180.66,180.6,13.8426]
["bitfinex","SOLUSD",1730172393683,37.80520554,180.66,180.61,14.02972154]
["bitfinex","SOLUSD",1730172395395,8.49302154,180.65,180.6,22.33562154]
["bitfinex","SOLUSD",1730172395699,23.776884,180.64,180.6,13.8426]
["bitfinex","SOLUSD",1730172396594,23.776884,180.64,180.6,19.3796]
["bitfinex","SOLUSD",1730172397615,23.776884,180.65,180.61,8.49302154]
["bitfinex","SOLUSD",1730172398615,32.26990554,180.65,180.6,27.87262154]
["bitfinex","SOLUSD",1730172399616,37.80550554,180.65,180.6,27.87262154]
["bitfinex","SOLUSD",1730172399927,23.776884,180.63,180.59,14.03032154]
["bitfinex","SOLUSD",1730172400096,23.776884,180.63,180.59,8.49302154]
["bitfinex","SOLUSD",1730172400592,32.26990554,180.63,180.58,14.03062154]
["bitfinex","SOLUSD",1730172401512,23.776884,180.59,180.55,14.03152154]
["bitfinex","SOLUSD",1730172401716,23.776884,180.59,180.55,5.5385]
["bitfinex","SOLUSD",1730172402115,23.776884,180.59,180.55,14.03152154]
["bitfinex","SOLUSD",1730172402494,23.776884,180.6,180.55,14.03152154]
["bitfinex","SOLUSD",1730172402908,23.776884,180.6,180.54,29.35372154]
["bitfinex","SOLUSD",1730172402909,37.80720554,180.6,180.54,29.35372154]
["bitfinex","SOLUSD",1730172403221,37.80720554,180.6,180.54,14.03192154]
["bitfinex","SOLUSD",1730172403524,23.776884,180.58,180.54,14.03192154]
["bitfinex","SOLUSD",1730172405211,23.776884,180.58,180.55,8.49302154]
["bitfinex","SOLUSD",1730172405404,23.776884,180.59,180.55,8.49302154]
["bitfinex","SOLUSD",1730172406422,23.776884,180.59,180.54,8.49302154]
["bitfinex","SOLUSD",1730172406995,37.80740554,180.59,180.54,8.49302154]
["bitfinex","SOLUSD",1730172407314,29.314384,180.59,180.54,8.49302154]
["bitfinex","SOLUSD",1730172407496,23.776884,180.59,180.54,8.49302154]
["bitfinex","SOLUSD",1730172409196,23.776884,180.59,180.55,5.5386]
["bitfinex","SOLUSD",1730172410222,23.776884,180.59,180.54,8.49302154]
["bitfinex","SOLUSD",1730172411316,23.776884,180.59,180.55,14.03152154]
["bitfinex","SOLUSD",1730172413410,23.776884,180.62,180.58,8.49302154]
["bitfinex","SOLUSD",1730172413905,32.26990554,180.62,180.57,8.49302154]
["bitfinex","SOLUSD",1730172414501,32.26990554,180.62,180.57,14.03092154]
["bitfinex","SOLUSD",1730172414928,23.776884,180.6,180.57,5.5379]
["bitfinex","SOLUSD",1730172415099,32.26990554,180.6,180.57,5.5379]
["bitfinex","SOLUSD",1730172415618,23.776884,180.61,180.57,5.5379]
["bitfinex","SOLUSD",1730172415820,32.26990554,180.61,180.55,27.87782154]
["bitfinex","SOLUSD",1730172416028,8.49302154,180.59,180.55,13.8465]
["bitfinex","SOLUSD",1730172416324,32.26990554,180.61,180.56,8.49302154]
["bitfinex","SOLUSD",1730172416513,8.49302154,180.58,180.52,19.3883]
["bitfinex","SOLUSD",1730172416828,23.776884,180.57,180.52,27.88132154]
["bitfinex","SOLUSD",1730172417198,23.776884,180.57,180.53,8.49302154]
["bitfinex","SOLUSD",1730172417925,23.776884,180.57,180.53,14.03202154]
["bitfinex","SOLUSD",1730172418093,23.776884,180.57,180.54,8.49302154]
["bitfinex","SOLUSD",1730172418393,23.776884,180.58,180.54,8.49302154]
["bitfinex","SOLUSD",1730172419328,23.776884,180.58,180.54,14.03192154]
["bitfinex","SOLUSD",1730172420536,32.26990554,180.58,180.53,8.49302154]
["bitfinex","SOLUSD",1730172421518,32.26990554,180.58,180.54,5.5389]
["bitfinex","SOLUSD",1730172421716,23.776884,180.58,180.56,8.49302154]
["bitfinex","SOLUSD",1730172421922,14.02992154,180.61,180.56,8.49302154]
["bitfinex","SOLUSD",1730172422317,8.49302154,180.6,180.56,8.49302154]
["bitfinex","SOLUSD",1730172422509,8.49302154,180.59,180.54,27.87922154]
["bitfinex","SOLUSD",1730172422909,14.03052154,180.59,180.54,27.87922154]
["bitfinex","SOLUSD",1730172423108,23.776884,180.58,180.54,27.87922154]
["bitfinex","SOLUSD",1730172423323,32.26990554,180.58,180.54,19.3862]
["bitfinex","SOLUSD",1730172424730,32.26990554,180.58,180.54,13.8473]
["bitfinex","SOLUSD",1730172425026,23.776884,180.56,180.52,5.5395]
["bitfinex","SOLUSD",1730172426223,32.26990554,180.56,180.52,5.5395]
["bitfinex","SOLUSD",1730172426932,23.776884,180.56,180.52,5.5395]
["bitfinex","SOLUSD",1730172427312,37.80830554,180.56,180.5,19.3896]
["bitfinex","SOLUSD",1730172427513,23.776884,180.56,180.52,8.49302154]
["bitfinex","SOLUSD",1730172427730,29.315184,180.56,180.51,8.49302154]
["bitfinex","SOLUSD",1730172427904,23.776884,180.57,180.54,8.49302154]
["bitfinex","SOLUSD",1730172428104,14.02972154,180.62,180.56,8.49302154]
["bitfinex","SOLUSD",1730172428435,5.74735848,180.61,180.57,8.49302154]
["bitfinex","SOLUSD",1730172429226,8.49302154,180.59,180.52,5.5395]
["bitfinex","SOLUSD",1730172429421,11.28415848,180.61,180.52,5.5395]
["bitfinex","SOLUSD",1730172429422,8.49302154,180.57,180.52,27.88132154]
["bitfinex","SOLUSD",1730172429623,23.776884,180.56,180.52,27.88132154]
["bitfinex","SOLUSD",1730172429927,5.74735848,180.61,180.55,8.49302154]
["bitfinex","SOLUSD",1730172430130,6.0268,180.67,180.6,8.49302154]
["bitfinex","SOLUSD",1730172430336,19.77300015,180.69,180.64,8.49302154]
["bitfinex","SOLUSD",1730172431729,8.49302154,180.68,180.63,8.49302154]
["bitfinex","SOLUSD",1730172432126,19.77300015,180.69,180.64,8.49302154]
["bitfinex","SOLUSD",1730172432440,11.27997861,180.69,180.65,8.49302154]
["bitfinex","SOLUSD",1730172432733,23.776884,180.65,180.58,19.3819]
["bitfinex","SOLUSD",1730172432912,23.776884,180.63,180.59,8.49302154]
["bitfinex","SOLUSD",1730172433619,23.776884,180.64,180.59,8.49302154]
["bitfinex","SOLUSD",1730172433814,23.776884,180.62,180.58,22.33722154]
["bitfinex","SOLUSD",1730172434548,32.26990554,180.62,180.57,5.5379]
["bitfinex","SOLUSD",1730172435036,32.26990554,180.62,180.57,14.03092154]
["bitfinex","SOLUSD",1730172435235,32.26990554,180.62,180.57,5.5379]
["bitfinex","SOLUSD",1730172435408,32.26990554,180.6,180.55,8.49302154]
["bitfinex","SOLUSD",1730172435835,37.80700554,180.6,180.55,8.49302154]
["bitfinex","SOLUSD",1730172436026,8.49302154,180.59,180.54,27.87852154]
["bitfinex","SOLUSD",1730172436223,23.776884,180.58,180.54,27.87852154]
["bitfinex","SOLUSD",1730172436414,23.776884,180.58,180.55,8.49302154]
["bitfinex","SOLUSD",1730172436617,23.776884,180.59,180.55,8.49302154]
["bitfinex","SOLUSD",1730172437633,23.776884,180.59,180.55,14.03162154]
["bitfinex","SOLUSD",1730172438233,32.26990554,180.57,180.5,7.75788894]
["bitfinex","SOLUSD",1730172438431,23.776884,180.56,180.51,8.49302154]
["bitfinex","SOLUSD",1730172439031,23.776884,180.56,180.52,8.49302154]
["bitfinex","SOLUSD",1730172439234,23.776884,180.56,180.52,14.03242154]
["bitfinex","SOLUSD",1730172439745,23.776884,180.57,180.53,8.49302154]
["bitfinex","SOLUSD",1730172440240,23.776884,180.57,180.54,8.49302154]
["bitfinex","SOLUSD",1730172440711,23.776884,180.58,180.54,8.49302154]
["bitfinex","SOLUSD",1730172442027,23.776884,180.59,180.55,8.49302154]
["bitfinex","SOLUSD",1730172442427,23.776884,180.59,180.54,14.03182154]
["bitfinex","SOLUSD",1730172442920,32.26990554,180.59,180.54,14.03182154]
["bitfinex","SOLUSD",1730172443322,23.776884,180.59,180.54,14.03182154]
["bitfinex","SOLUSD",1730172443539,23.776884,180.59,180.55,8.49302154]
["bitfinex","SOLUSD",1730172444121,32.26990554,180.59,180.54,8.49302154]
["bitfinex","SOLUSD",1730172444317,32.26990554,180.59,180.51,13.8496]
["bitfinex","SOLUSD",1730172444526,23.776884,180.57,180.53,8.49302154]
["bitfinex","SOLUSD",1730172445120,23.776884,180.57,180.51,13.8496]
["bitfinex","SOLUSD",1730172445121,23.776884,180.55,180.52,8.49302154]
["bitfinex","SOLUSD",1730172445857,23.776884,180.56,180.52,8.49302154]
["bitfinex","SOLUSD",1730172446021,23.776884,180.56,180.52,14.03242154]
["bitfinex","SOLUSD",1730172446539,23.776884,180.56,180.53,8.49302154]
["bitfinex","SOLUSD",1730172446845,32.26990554,180.57,180.52,14.03242154]
["bitfinex","SOLUSD",1730172447139,23.776884,180.57,180.53,8.49302154]
["bitfinex","SOLUSD",1730172447935,29.314884,180.57,180.53,8.49302154]
["bitfinex","SOLUSD",1730172448145,37.80790554,180.57,180.52,8.49302154]
["bitfinex","SOLUSD",1730172449729,29.314884,180.57,180.52,8.49302154]
["bitfinex","SOLUSD",1730172450325,23.776884,180.55,180.52,8.49302154]
["bitfinex","SOLUSD",1730172450751,23.776884,180.56,180.52,8.49302154]
["bitfinex","SOLUSD",1730172452338,23.776884,180.56,180.51,19.3892]
["bitfinex","SOLUSD",1730172452538,23.776884,180.56,180.52,8.49302154]
["bitfinex","SOLUSD",1730172453524,23.776884,180.56,180.49,16.4417]
["bitfinex","SOLUSD",1730172453730,37.80830554,180.56,180.5,5.5401]
["bitfinex","SOLUSD",1730172453949,23.776884,180.56,180.54,8.49302154]
["bitfinex","SOLUSD",1730172454250,23.776884,180.57,180.54,8.49302154]
["bitfinex","SOLUSD",1730172454437,23.776884,180.57,180.55,8.49302154]
["bitfinex","SOLUSD",1730172455534,23.776884,180.57,180.54,8.49302154]
["bitfinex","SOLUSD",1730172456231,23.776884,180.57,180.53,8.49302154]
["bitfinex","SOLUSD",1730172456755,23.776884,180.57,180.54,8.49302154]
["bitfinex","SOLUSD",1730172459457,23.776884,180.55,180.51,8.49302154]
["bitfinex","SOLUSD",1730172460240,23.776884,180.56,180.53,8.49302154]
["bitfinex","SOLUSD",1730172460443,23.776884,180.56,180.54,8.49302154]
["bitfinex","SOLUSD",1730172461167,23.776884,180.56,180.53,8.49302154]
["bitfinex","SOLUSD",1730172461855,23.776884,180.56,180.54,8.49302154]
["bitfinex","SOLUSD",1730172462065,23.776884,180.56,180.55,8.49302154]
["bitfinex","SOLUSD",1730172462269,23.776884,180.57,180.5,5.5401]
["bitfinex","SOLUSD",1730172462466,23.776884,180.57,180.54,8.49302154]
["bitfinex","SOLUSD",1730172463240,23.776884,180.58,180.56,8.49302154]
["bitfinex","SOLUSD",1730172463441,23.776884,180.59,180.56,8.49302154]
["bitfinex","SOLUSD",1730172463837,32.26990554,180.59,180.5,5.5401]
["bitfinex","SOLUSD",1730172464043,23.776884,180.57,180.53,8.49302154]
["bitfinex","SOLUSD",1730172464460,32.26990554,180.57,180.52,8.49302154]
["bitfinex","SOLUSD",1730172465246,32.26990554,180.57,180.53,5.5392]
["bitfinex","SOLUSD",1730172465446,23.776884,180.57,180.53,14.03222154]
["bitfinex","SOLUSD",1730172465760,23.776884,180.58,180.54,8.49302154]
["bitfinex","SOLUSD",1730172467770,23.776884,180.58,180.53,5.5392]
["bitfinex","SOLUSD",1730172467951,23.776884,180.56,180.51,19.3894]
["bitfinex","SOLUSD",1730172468272,23.776884,180.56,180.53,8.49302154]
["bitfinex","SOLUSD",1730172468456,23.776884,180.56,180.51,19.3894]
["bitfinex","SOLUSD",1730172468650,23.776884,180.56,180.51,27.88242154]
["bitfinex","SOLUSD",1730172468852,23.776884,180.57,180.53,8.49302154]
["bitfinex","SOLUSD",1730172469053,8.49302154,180.54,180.44,5.542]
["bitfinex","SOLUSD",1730172469357,23.776884,180.52,180.48,8.49302154]
["bitfinex","SOLUSD",1730172469553,23.776884,180.52,180.49,8.49302154]
["bitfinex","SOLUSD",1730172469762,23.776884,180.53,180.49,8.49302154]
["bitfinex","SOLUSD",1730172470478,23.776884,180.53,180.5,8.49302154]
["bitfinex","SOLUSD",1730172471071,23.776884,180.53,180.49,8.49302154]
["bitfinex","SOLUSD",1730172472046,32.26990554,180.53,180.48,8.49302154]
["bitfinex","SOLUSD",1730172472274,23.776884,180.53,180.49,8.49302154]
["bitfinex","SOLUSD",1730172475261,23.776884,180.53,180.5,8.49302154]
["bitfinex","SOLUSD",1730172476069,23.776884,180.53,180.51,8.49302154]
["bitfinex","SOLUSD",1730172477075,23.776884,180.53,180.5,8.49302154]
["bitfinex","SOLUSD",1730172477953,23.776884,180.53,180.5,14.03312154]
["bitfinex","SOLUSD",1730172478560,23.776884,180.53,180.51,8.49302154]
["bitfinex","SOLUSD",1730172479354,23.776884,180.54,180.5,8.49302154]
["bitfinex","SOLUSD",1730172480670,23.776884,180.54,180.47,19.3937]
["bitfinex","SOLUSD",1730172480870,23.776884,180.54,180.5,8.49302154]
["bitfinex","SOLUSD",1730172481259,23.776884,180.54,180.5,14.03302154]
["bitfinex","SOLUSD",1730172482759,23.776884,180.54,180.51,8.49302154]
["bitfinex","SOLUSD",1730172482956,23.776884,180.55,180.51,8.49302154]
["bitfinex","SOLUSD",1730172486960,23.776884,180.55,180.51,14.03272154]
["bitfinex","SOLUSD",1730172489172,29.315484,180.55,180.51,8.49302154]
["bitfinex","SOLUSD",1730172489677,29.315484,180.55,180.5,19.3905]
["bitfinex","SOLUSD",1730172489678,29.315484,180.55,180.5,8.49302154]
["bitfinex","SOLUSD",1730172489892,29.315484,180.55,180.51,8.49302154]
["bitfinex","SOLUSD",1730172491364,29.315484,180.55,180.5,5.54]
["bitfinex","SOLUSD",1730172491565,37.80850554,180.55,180.5,14.03302154]
["bitfinex","SOLUSD",1730172492176,37.80850554,180.55,180.5,8.49302154]
["bitfinex","SOLUSD",1730172492382,29.315484,180.55,180.51,8.49302154]
["bitfinex","SOLUSD",1730172492578,29.315484,180.55,180.47,13.8526]
["bitfinex","SOLUSD",1730172493089,29.315484,180.55,180.51,8.49302154]
["bitfinex","SOLUSD",1730172493471,37.80850554,180.55,180.5,5.5399]
["bitfinex","SOLUSD",1730172493689,29.315484,180.55,180.51,8.49302154]
["bitfinex","SOLUSD",1730172494883,5.74922605,180.56,180.54,8.49302154]
["bitfinex","SOLUSD",1730172495187,8.49302154,180.6,180.5,22.21802532]
["bitfinex","SOLUSD",1730172495369,8.49302154,180.6,180.55,8.49302154]
["bitfinex","SOLUSD",1730172496393,14.03022154,180.6,180.55,8.49302154]
["bitfinex","SOLUSD",1730172496587,23.776884,180.59,180.55,8.49302154]
["bitfinex","SOLUSD",1730172497372,29.314284,180.59,180.55,8.49302154]
["bitfinex","SOLUSD",1730172499190,8.49302154,180.58,180.51,2.21784232]
["bitfinex","SOLUSD",1730172499494,23.776884,180.56,180.53,8.49302154]
["bitfinex","SOLUSD",1730172499784,23.776884,180.57,180.53,8.49302154]
["bitfinex","SOLUSD",1730172500194,5.5318,180.78,180.56,285.78040391]
["bitfinex","SOLUSD",1730172500395,53.6221338,181.43,181.3,9.6e-07]
["bitfinex","SOLUSD",1730172500601,6.5566,181.75,181.32,53.29]
["bitfinex","SOLUSD",1730172500772,6.5566,181.75,181.0,27.93682966]
["bitfinex","SOLUSD",1730172500773,0.1,181.7,181.37,33.29]
["bitfinex","SOLUSD",1730172500972,16.63,181.98,181.13,15.4636]
["bitfinex","SOLUSD",1730172500973,8.49302154,181.53,181.38,2.20593218]
["bitfinex","SOLUSD",1730172501177,0.1,181.6,181.39,2.20593218]
["bitfinex","SOLUSD",1730172501398,4.15385565,181.73,181.44,0.1]
["bitfinex","SOLUSD",1730172501580,70.0,181.67,181.46,0.1]
["bitfinex","SOLUSD",1730172501775,8.49302154,181.56,181.46,0.1]
["bitfinex","SOLUSD",1730172501980,8.49302154,181.54,181.45,0.1]
["bitfinex","SOLUSD",1730172502281,12.56025556,181.53,181.44,27.20844375]
["bitfinex","SOLUSD",1730172502493,70.0,181.65,181.45,27.20608734]
["bitfinex","SOLUSD",1730172502794,5.5063,181.61,181.57,55.92318369]
["bitfinex","SOLUSD",1730172503175,5.5063,181.61,181.47,0.1]
["bitfinex","SOLUSD",1730172503372,34.14763774,181.49,181.47,0.1]
["bitfinex","SOLUSD",1730172503570,5.5063,181.61,181.5,0.1]
["bitfinex","SOLUSD",1730172503785,5.5063,181.61,181.49,0.1]
["bitfinex","SOLUSD",1730172503786,34.14763774,181.51,181.49,0.1]
["bitfinex","SOLUSD",1730172503988,3.94434041,181.5,181.49,0.2]
["bitfinex","SOLUSD",1730172504593,3.94251241,181.5,181.49,0.2]
["bitfinex","SOLUSD",1730172504807,34.14763774,181.51,181.5,0.1]
["bitfinex","SOLUSD",1730172505509,34.14763774,181.51,181.48,0.2]
["bitfinex","SOLUSD",1730172505686,34.14763774,181.53,181.5,0.2]
["bitfinex","SOLUSD",1730172505881,34.14763774,181.53,181.5,0.1]
["bitfinex","SOLUSD",1730172506085,34.14763774,181.51,181.5,0.1]
["bitfinex","SOLUSD",1730172506287,19.78707768,181.57,181.5,0.1]
["bitfinex","SOLUSD",1730172506591,19.78707768,181.57,181.5,0.2]
["bitfinex","SOLUSD",1730172506907,20.0,181.56,181.51,27.97333523]
["bitfinex","SOLUSD",1730172507406,43.776884,181.6,181.51,28.17333523]
["bitfinex","SOLUSD",1730172507609,43.776884,181.6,181.59,43.87958935]
["bitfinex","SOLUSD",1730172507905,43.776884,181.6,181.51,27.97333523]
["bitfinex","SOLUSD",1730172508095,20.0,181.66,181.51,27.97333523]
["bitfinex","SOLUSD",1730172508284,43.776884,181.66,181.51,27.97333523]
["bitfinex","SOLUSD",1730172509008,133.043484,181.66,181.51,27.97333523]
["bitfinex","SOLUSD",1730172510199,43.776884,181.64,181.51,27.97333523]
["bitfinex","SOLUSD",1730172510510,43.776884,181.62,181.51,27.97333523]
["bitfinex","SOLUSD",1730172510887,43.716884,181.62,181.51,27.97333523]
["bitfinex","SOLUSD",1730172512489,43.716884,181.62,181.5,52.00428927]
["bitfinex","SOLUSD",1730172512490,20.0,181.6,181.5,52.00428927]
["bitfinex","SOLUSD",1730172513320,20.0,181.58,181.5,52.00428927]
["bitfinex","SOLUSD",1730172513824,20.0,181.56,181.5,52.00428927]
["bitfinex","SOLUSD",1730172514000,20.0,181.56,181.46,57.88254364]
["bitfinex","SOLUSD",1730172514510,20.0,181.54,181.46,57.78254364]
["bitfinex","SOLUSD",1730172514716,20.0,181.54,181.46,57.88254364]
["bitfinex","SOLUSD",1730172515515,20.0,181.54,181.46,57.78254364]
["bitfinex","SOLUSD",1730172515812,20.0,181.54,181.46,57.88254364]
["bitfinex","SOLUSD",1730172516027,5.5081,181.55,181.48,0.1]
["bitfinex","SOLUSD",1730172516313,23.776884,181.62,181.48,0.2]
["bitfinex","SOLUSD",1730172516494,5.5056,181.63,181.48,0.2]
["bitfinex","SOLUSD",1730172516816,5.505,181.65,181.48,0.2]
["bitfinex","SOLUSD",1730172516996,5.505,181.65,181.48,0.1]
["bitfinex","SOLUSD",1730172517191,5.505,181.65,181.46,0.1]
["bitfinex","SOLUSD",1730172517521,20.0,181.61,181.46,0.1]
["bitfinex","SOLUSD",1730172517831,20.0,181.59,181.46,0.1]
["bitfinex","SOLUSD",1730172518011,20.0,181.57,181.46,0.1]
["bitfinex","SOLUSD",1730172518193,34.76759961,181.57,181.47,0.1]
["bitfinex","SOLUSD",1730172518390,34.76759961,181.57,181.47,0.2]
["bitfinex","SOLUSD",1730172518695,5.5078,181.56,181.47,0.2]
["bitfinex","SOLUSD",1730172518896,20.0,181.55,181.47,0.2]
["bitfinex","SOLUSD",1730172519618,20.0,181.55,181.47,0.1]
["bitfinex","SOLUSD",1730172520117,20.0,181.53,181.48,0.1]
["bitfinex","SOLUSD",1730172522420,5.5088,181.53,181.44,0.1]
["bitfinex","SOLUSD",1730172522624,20.0,181.55,181.44,0.1]
["bitfinex","SOLUSD",1730172522926,20.0,181.53,181.45,0.1]
["bitfinex","SOLUSD",1730172523215,20.0,181.53,181.44,0.1]
["bitfinex","SOLUSD",1730172523609,20.0,181.53,181.45,0.1]
["bitfinex","SOLUSD",1730172523798,20.0,181.53,181.46,0.1]
["bitfinex","SOLUSD",1730172523996,20.0,181.53,181.47,0.1]
["bitfinex","SOLUSD",1730172524207,20.0,181.53,181.43,0.2]
["bitfinex","SOLUSD",1730172524404,5.509,181.52,181.44,0.1]
["bitfinex","SOLUSD",1730172524603,20.0,181.51,181.45,0.2]
["bitfinex","SOLUSD",1730172524806,5.5047,181.66,181.5,0.2]
["bitfinex","SOLUSD",1730172525013,5.5047,181.66,181.44,20.0]
["bitfinex","SOLUSD",1730172525014,46.7905,181.66,181.49,0.1]
["bitfinex","SOLUSD",1730172525323,46.7905,181.66,181.52,0.1]
["bitfinex","SOLUSD",1730172525526,46.7905,181.66,181.51,0.2]
["bitfinex","SOLUSD",1730172525714,46.7905,181.66,181.49,0.2]
["bitfinex","SOLUSD",1730172525715,16.63,181.65,181.49,0.2]
["bitfinex","SOLUSD",1730172525921,16.63,181.65,181.5,0.1]
["bitfinex","SOLUSD",1730172526221,16.63,181.63,181.51,0.1]
["bitfinex","SOLUSD",1730172526429,5.5053,181.64,181.54,0.1]
["bitfinex","SOLUSD",1730172526727,5.5053,181.64,181.42,47.5594]
["bitfinex","SOLUSD",1730172526728,5.5053,181.64,181.52,0.1]
["bitfinex","SOLUSD",1730172527026,19.2687,181.64,181.54,0.1]
["bitfinex","SOLUSD",1730172527524,19.2687,181.64,181.5,19.2837]
["bitfinex","SOLUSD",1730172527525,5.5053,181.64,181.59,0.1]
["bitfinex","SOLUSD",1730172527826,5.5053,181.64,181.59,0.2]
["bitfinex","SOLUSD",1730172528206,14.76555452,181.66,181.6,0.1]
["bitfinex","SOLUSD",1730172528414,13.7556,181.75,181.59,0.1]
["bitfinex","SOLUSD",1730172528415,13.7556,181.75,181.65,0.1]
["bitfinex","SOLUSD",1730172528628,0.1,181.77,181.6,43.776884]
["bitfinex","SOLUSD",1730172528805,0.1,181.72,181.55,43.776884]
["bitfinex","SOLUSD",1730172529008,33.0068,181.78,181.55,43.776884]
["bitfinex","SOLUSD",1730172529009,0.1,181.73,181.55,43.776884]
["bitfinex","SOLUSD",1730172529615,0.1,181.72,181.55,43.776884]
["bitfinex","SOLUSD",1730172529818,5.5032,181.71,181.57,43.776884]
["bitfinex","SOLUSD",1730172530329,19.2613,181.71,181.57,43.776884]
["bitfinex","SOLUSD",1730172531126,20.0,181.66,181.51,13.7726]
["bitfinex","SOLUSD",1730172531323,35.23720462,181.66,181.51,19.2819]
["bitfinex","SOLUSD",1730172531820,20.0,181.64,181.51,13.7726]
["bitfinex","SOLUSD",1730172532527,20.0,181.64,181.52,20.0]
["bitfinex","SOLUSD",1730172533028,25.505,181.65,181.53,23.776884]
["bitfinex","SOLUSD",1730172534324,39.3677,181.65,181.53,23.776884]
["bitfinex","SOLUSD",1730172534636,20.0,181.63,181.45,0.1]
["bitfinex","SOLUSD",1730172534825,5.506,181.62,181.46,19.2879]
["bitfinex","SOLUSD",1730172535007,20.0,181.61,181.46,19.2879]
["bitfinex","SOLUSD",1730172535715,20.0,181.61,181.47,43.776884]
["bitfinex","SOLUSD",1730172536829,5.5056,181.63,181.48,5.5102]
["bitfinex","SOLUSD",1730172537127,20.0,181.62,181.49,23.776884]
["bitfinex","SOLUSD",1730172538720,5.5063,181.61,181.49,23.776884]
["bitfinex","SOLUSD",1730172538925,20.0,181.6,181.49,23.776884]
["bitfinex","SOLUSD",1730172539831,5.5069,181.59,181.49,23.776884]
["bitfinex","SOLUSD",1730172540927,20.0,181.58,181.43,0.1]
["bitfinex","SOLUSD",1730172541139,19.2741,181.59,181.45,0.1]
["bitfinex","SOLUSD",1730172541504,19.2741,181.59,181.44,0.1]
["bitfinex","SOLUSD",1730172541723,19.2741,181.59,181.45,0.1]
["bitfinex","SOLUSD",1730172541932,20.0,181.62,181.46,19.2879]
["bitfinex","SOLUSD",1730172542114,20.0,181.62,181.47,23.776884]
["bitfinex","SOLUSD",1730172543520,5.5063,181.61,181.48,5.5102]
["bitfinex","SOLUSD",1730172543717,5.5063,181.61,181.49,23.776884]
["bitfinex","SOLUSD",1730172544531,19.272,181.61,181.49,23.776884]
["bitfinex","SOLUSD",1730172546413,10.62718348,181.6,181.48,19.2858]
["bitfinex","SOLUSD",1730172546715,10.62718348,181.59,181.48,19.2858]
["bitfinex","SOLUSD",1730172546916,10.62718348,181.58,181.48,19.2858]
["bitfinex","SOLUSD",1730172547136,5.5078,181.56,181.49,29.286584]
["bitfinex","SOLUSD",1730172547432,4.08737826,181.55,181.49,29.286584]
["bitfinex","SOLUSD",1730172547637,4.08737826,181.54,181.49,29.286584]
["bitfinex","SOLUSD",1730172547825,5.5074,181.58,181.49,43.061384]
["bitfinex","SOLUSD",1730172548012,10.62653419,181.57,181.49,43.061384]
["bitfinex","SOLUSD",1730172548717,10.62653419,181.57,181.45,13.7775]
["bitfinex","SOLUSD",1730172549235,5.5081,181.55,181.43,20.0]
["bitfinex","SOLUSD",1730172549846,5.5081,181.55,181.42,20.0]
["bitfinex","SOLUSD",1730172550340,5.5081,181.55,181.42,20.1]
["bitfinex","SOLUSD",1730172550526,13.768,181.58,181.42,20.0]
["bitfinex","SOLUSD",1730172550721,13.7654,181.62,181.48,0.1]
["bitfinex","SOLUSD",1730172550924,10.62795514,181.61,181.48,0.1]
["bitfinex","SOLUSD",1730172551126,4.08770537,181.6,181.48,0.1]
["bitfinex","SOLUSD",1730172551330,4.08770537,181.59,181.45,0.1]
["bitfinex","SOLUSD",1730172551531,13.7654,181.62,181.46,0.1]
["bitfinex","SOLUSD",1730172551743,5.5066,181.6,181.47,19.2868]
["bitfinex","SOLUSD",1730172551931,4.08760744,181.59,181.48,43.776884]
["bitfinex","SOLUSD",1730172552119,4.08760744,181.58,181.48,43.776884]
["bitfinex","SOLUSD",1730172552320,5.5066,181.6,181.48,43.876884]
["bitfinex","SOLUSD",1730172552817,6.81263667,181.7,181.54,0.1]
["bitfinex","SOLUSD",1730172553051,16.13419581,181.69,181.55,43.776884]
["bitfinex","SOLUSD",1730172553223,4.08861377,181.68,181.55,43.776884]
["bitfinex","SOLUSD",1730172553723,5.5044,181.67,181.57,23.776884]
["bitfinex","SOLUSD",1730172553937,4.08809652,181.66,181.55,23.776884]
["bitfinex","SOLUSD",1730172554137,4.08809652,181.66,181.48,19.36152995]
["bitfinex","SOLUSD",1730172554138,19.2656,181.67,181.51,43.776884]
["bitfinex","SOLUSD",1730172554347,4.08692091,181.66,181.51,43.776884]
["bitfinex","SOLUSD",1730172554534,19.2656,181.67,181.51,23.776884]
["bitfinex","SOLUSD",1730172554836,24.08659533,181.66,181.51,23.776884]
["bitfinex","SOLUSD",1730172555044,24.08659533,181.65,181.51,23.776884]
["bitfinex","SOLUSD",1730172555222,39.2687,181.64,181.51,13.7733]
["bitfinex","SOLUSD",1730172555422,24.08567901,181.63,181.51,13.7733]
["bitfinex","SOLUSD",1730172555617,20.0,181.63,181.51,13.7733]
["bitfinex","SOLUSD",1730172556325,5.506,181.62,181.46,19.2879]
["bitfinex","SOLUSD",1730172556535,19.271,181.62,181.46,19.2879]
["bitfinex","SOLUSD",1730172556925,19.271,181.62,181.46,19.3879]
["bitfinex","SOLUSD",1730172557431,20.0,181.61,181.46,13.7771]
["bitfinex","SOLUSD",1730172557747,20.0,181.61,181.47,23.776884]
["bitfinex","SOLUSD",1730172558418,23.35750926,181.6,181.47,29.287184]
["bitfinex","SOLUSD",1730172558623,19.2731,181.6,181.47,29.287184]
["bitfinex","SOLUSD",1730172558825,46.8061,181.6,181.43,25.5116]
["bitfinex","SOLUSD",1730172559139,24.08245512,181.59,181.43,5.5116]
["bitfinex","SOLUSD",1730172559450,20.0,181.59,181.43,5.5116]
["bitfinex","SOLUSD",1730172559748,4.08182407,181.58,181.43,5.5116]
["bitfinex","SOLUSD",1730172559927,4.08182407,181.57,181.43,5.5116]
["bitfinex","SOLUSD",1730172560251,4.08196303,181.56,181.43,13.7794]
["bitfinex","SOLUSD",1730172560429,4.08196303,181.55,181.44,23.776884]
["bitfinex","SOLUSD",1730172560749,19.2752,181.58,181.44,23.776884]
["bitfinex","SOLUSD",1730172560943,4.08180678,181.57,181.44,23.776884]
["bitfinex","SOLUSD",1730172561133,5.5081,181.55,181.44,23.776884]
["bitfinex","SOLUSD",1730172561335,4.08180678,181.54,181.44,23.776884]
["bitfinex","SOLUSD",1730172561651,4.08180678,181.53,181.44,23.776884]
["bitfinex","SOLUSD",1730172561853,19.2784,181.55,181.43,13.7794]
["bitfinex","SOLUSD",1730172562163,4.08232219,181.54,181.43,13.7794]
["bitfinex","SOLUSD",1730172562330,4.08232219,181.54,181.38,2.20651092]
["bitfinex","SOLUSD",1730172562331,4.08232219,181.53,181.38,2.20651092]
["bitfinex","SOLUSD",1730172562532,4.08232219,181.52,181.38,5.5132]
["bitfinex","SOLUSD",1730172562738,4.08232219,181.51,181.38,6.0454167]
["bitfinex","SOLUSD",1730172562941,4.08232219,181.5,181.38,6.0454167]
["bitfinex","SOLUSD",1730172563138,4.08232219,181.49,181.38,19.8286167]
["bitfinex","SOLUSD",1730172563452,20.0,181.51,181.38,0.5322167]
["bitfinex","SOLUSD",1730172563628,4.08499742,181.5,181.38,0.5322167]
["bitfinex","SOLUSD",1730172563949,4.08499742,181.49,181.38,19.8285167]
["bitfinex","SOLUSD",1730172564122,20.0,181.51,181.38,19.8285167]
["bitfinex","SOLUSD",1730172564323,4.08442315,181.5,181.38,0.5322167]
["bitfinex","SOLUSD",1730172564550,4.08442315,181.49,181.38,0.5322167]
["bitfinex","SOLUSD",1730172564782,20.0,181.48,181.38,0.5322167]
["bitfinex","SOLUSD",1730172564945,4.08442315,181.47,181.38,0.5322167]
["bitfinex","SOLUSD",1730172565146,5.5108,181.46,181.38,0.5322167]
["bitfinex","SOLUSD",1730172565346,4.08442315,181.45,181.38,0.5322167]
["bitfinex","SOLUSD",1730172565551,5.5108,181.46,181.38,0.5322167]
["bitfinex","SOLUSD",1730172565755,4.08216671,181.45,181.38,0.5322167]
["bitfinex","SOLUSD",1730172565955,5.5108,181.46,181.38,0.5322167]
["bitfinex","SOLUSD",1730172573970,19.2868,181.47,181.38,0.5322167]
["bitfinex","SOLUSD",1730172577168,0.1,181.44,181.28,2.207311]
["bitfinex","SOLUSD",1730172577371,4.07113242,181.43,181.27,0.7222133]
["bitfinex","SOLUSD",1730172577667,4.07113242,181.42,181.27,0.7222133]
["bitfinex","SOLUSD",1730172577872,0.1,181.43,181.27,0.7222133]
["bitfinex","SOLUSD",1730172578071,4.06978982,181.42,181.27,0.7222133]
["bitfinex","SOLUSD",1730172578268,0.1,181.43,181.27,0.7222133]
["bitfinex","SOLUSD",1730172578572,20.0,181.42,181.27,0.7222133]
["bitfinex","SOLUSD",1730172579367,20.0,181.42,181.28,23.776884]
["bitfinex","SOLUSD",1730172580779,5.5123,181.41,181.29,5.516]
["bitfinex","SOLUSD",1730172580963,19.2932,181.41,181.3,23.776884]
["bitfinex","SOLUSD",1730172582252,19.2932,181.41,181.27,14.5137133]
["bitfinex","SOLUSD",1730172582463,19.2932,181.41,181.28,23.776884]
["bitfinex","SOLUSD",1730172582778,20.0,181.4,181.28,23.776884]
["bitfinex","SOLUSD",1730172583568,5.5129,181.39,181.28,23.776884]
["bitfinex","SOLUSD",1730172583960,19.2953,181.39,181.28,23.776884]
["bitfinex","SOLUSD",1730172585061,5.5135,181.37,181.28,23.776884]
["bitfinex","SOLUSD",1730172591468,5.5135,181.37,181.28,29.293084]
["bitfinex","SOLUSD",1730172592784,5.5135,181.37,181.28,43.083884]
["bitfinex","SOLUSD",1730172594391,20.0,181.41,181.28,43.083884]
["bitfinex","SOLUSD",1730172594684,39.2932,181.41,181.28,43.083884]
["bitfinex","SOLUSD",1730172599387,5.5123,181.41,181.28,43.083884]
["bitfinex","SOLUSD",1730172599590,5.5123,181.41,181.28,70.665484]
["bitfinex","SOLUSD",1730172599891,5.5123,181.41,181.27,0.8222133]
["bitfinex","SOLUSD",1730172599892,20.0,181.4,181.27,0.7222133]
["bitfinex","SOLUSD",1730172600576,20.0,181.4,181.27,20.0301133]
["bitfinex","SOLUSD",1730172601492,20.0,181.4,181.27,14.5137133]
["bitfinex","SOLUSD",1730172601679,20.0,181.38,181.27,14.5137133]
["bitfinex","SOLUSD",1730172602576,20.0,181.36,181.27,20.0303133]
["bitfinex","SOLUSD",1730172602886,20.0,181.36,181.27,14.5137133]
["bitfinex","SOLUSD",1730172603189,20.0,181.36,181.27,0.7222133]
["bitfinex","SOLUSD",1730172603616,5.74017863,181.41,181.28,23.776884]
["bitfinex","SOLUSD",1730172603977,11.25247863,181.41,181.28,23.776884]
["bitfinex","SOLUSD",1730172604298,5.74017863,181.41,181.28,23.876884]
["bitfinex","SOLUSD",1730172604472,5.5115,181.44,181.3,0.1]
["bitfinex","SOLUSD",1730172604680,5.511,181.46,181.3,23.876884]
["bitfinex","SOLUSD",1730172605183,5.5102,181.48,181.31,0.1]
["bitfinex","SOLUSD",1730172605390,5.5102,181.48,181.3,23.776884]
["bitfinex","SOLUSD",1730172605581,5.5102,181.48,181.3,23.876884]
["bitfinex","SOLUSD",1730172605896,5.5102,181.48,181.32,0.1]
["bitfinex","SOLUSD",1730172606304,4.07604737,181.47,181.33,19.3018]
["bitfinex","SOLUSD",1730172606597,5.5102,181.48,181.34,23.776884]
["bitfinex","SOLUSD",1730172606774,5.5102,181.48,181.34,23.876884]
["bitfinex","SOLUSD",1730172607192,5.5102,181.48,181.34,23.776884]
["bitfinex","SOLUSD",1730172607397,5.5102,181.48,181.34,23.876884]
["bitfinex","SOLUSD",1730172607589,5.73779305,181.54,181.34,23.976884]
["bitfinex","SOLUSD",1730172607590,5.5087,181.53,181.34,23.976884]
["bitfinex","SOLUSD",1730172607791,4.07968909,181.52,181.36,0.1]
["bitfinex","SOLUSD",1730172607999,4.07968909,181.51,181.38,0.1]
["bitfinex","SOLUSD",1730172608300,5.509,181.52,181.4,23.776884]
["bitfinex","SOLUSD",1730172609302,25.5087,181.53,181.41,19.2932]
["bitfinex","SOLUSD",1730172609597,4.08092008,181.52,181.42,23.776884]
["bitfinex","SOLUSD",1730172609804,4.08135752,181.51,181.41,19.2932]
["bitfinex","SOLUSD",1730172610097,4.08135752,181.5,181.41,19.2932]
["bitfinex","SOLUSD",1730172610288,4.08135752,181.49,181.41,19.2932]
["bitfinex","SOLUSD",1730172610496,20.0,181.51,181.41,19.2932]
["bitfinex","SOLUSD",1730172610799,4.08181026,181.5,181.41,19.2932]
["bitfinex","SOLUSD",1730172611000,9.59171026,181.49,181.38,23.776884]
["bitfinex","SOLUSD",1730172611185,5.5099,181.49,181.38,23.776884]
["bitfinex","SOLUSD",1730172611987,25.509,181.52,181.39,19.2953]
["bitfinex","SOLUSD",1730172612188,4.07985063,181.51,181.4,23.776884]
["bitfinex","SOLUSD",1730172612374,4.07985063,181.5,181.4,23.776884]
["bitfinex","SOLUSD",1730172612578,25.509,181.52,181.39,19.2953]
["bitfinex","SOLUSD",1730172612579,4.07985063,181.49,181.39,19.2953]
["bitfinex","SOLUSD",1730172612778,39.2815,181.52,181.39,19.2953]
["bitfinex","SOLUSD",1730172612980,4.07899479,181.51,181.39,19.2953]
["bitfinex","SOLUSD",1730172613180,4.07899479,181.5,181.39,19.2953]
["bitfinex","SOLUSD",1730172613387,39.2815,181.52,181.39,19.2953]
["bitfinex","SOLUSD",1730172613701,20.0,181.5,181.34,23.776884]
["bitfinex","SOLUSD",1730172613883,4.07832683,181.49,181.34,23.776884]
["bitfinex","SOLUSD",1730172614077,4.07832683,181.48,181.34,23.776884]
["bitfinex","SOLUSD",1730172614280,20.0,181.51,181.34,23.776884]
["bitfinex","SOLUSD",1730172614587,20.0,181.49,181.34,23.776884]
["bitfinex","SOLUSD",1730172614778,4.07812093,181.48,181.34,23.776884]
["bitfinex","SOLUSD",1730172614978,4.07812093,181.47,181.34,23.776884]
["bitfinex","SOLUSD",1730172615204,20.0,181.51,181.34,23.776884]
["bitfinex","SOLUSD",1730172615385,10.59618736,181.5,181.34,23.776884]
["bitfinex","SOLUSD",1730172615711,29.58535668,181.49,181.36,23.776884]
["bitfinex","SOLUSD",1730172615885,4.07545668,181.48,181.36,23.776884]
["bitfinex","SOLUSD",1730172616084,4.07545668,181.47,181.36,23.776884]
["bitfinex","SOLUSD",1730172616293,25.5099,181.49,181.36,23.776884]
["bitfinex","SOLUSD",1730172616494,4.07490468,181.48,181.36,23.776884]
["bitfinex","SOLUSD",1730172616783,5.5105,181.47,181.38,23.776884]
["bitfinex","SOLUSD",1730172616984,9.5854135,181.47,181.38,23.776884]
["bitfinex","SOLUSD",1730172617195,5.5105,181.47,181.38,23.776884]
["bitfinex","SOLUSD",1730172617602,5.5096,181.5,181.39,5.5129]
["bitfinex","SOLUSD",1730172617792,24.0759334,181.49,181.39,5.5129]
["bitfinex","SOLUSD",1730172617993,4.0759334,181.48,181.39,5.5129]
["bitfinex","SOLUSD",1730172618689,5.5105,181.47,181.39,5.5129]
["bitfinex","SOLUSD",1730172619879,25.5097,181.5,181.4,23.776884]
["bitfinex","SOLUSD",1730172620101,4.07553194,181.49,181.4,23.776884]
["bitfinex","SOLUSD",1730172620297,5.5097,181.5,181.4,23.776884]
["bitfinex","SOLUSD",1730172620609,4.07539445,181.49,181.4,23.776884]
["bitfinex","SOLUSD",1730172620794,5.5097,181.5,181.4,23.776884]
["bitfinex","SOLUSD",1730172621104,19.2838,181.5,181.35,13.7851]
["bitfinex","SOLUSD",1730172621300,24.07513648,181.49,181.36,23.776884]
["bitfinex","SOLUSD",1730172621510,24.07513648,181.48,181.36,23.776884]
["bitfinex","SOLUSD",1730172621805,24.07513648,181.47,181.36,23.776884]
["bitfinex","SOLUSD",1730172622097,5.5108,181.46,181.36,29.290484]
["bitfinex","SOLUSD",1730172622300,4.07414087,181.45,181.3,5.5157]
["bitfinex","SOLUSD",1730172622502,20.0,181.45,181.3,5.5157]
["bitfinex","SOLUSD",1730172623081,20.0,181.44,181.3,5.5157]
["bitfinex","SOLUSD",1730172623289,20.0,181.44,181.32,13.7871]
["bitfinex","SOLUSD",1730172623497,5.5117,181.43,181.32,13.7871]
["bitfinex","SOLUSD",1730172624095,5.5117,181.43,181.33,23.776884]
["bitfinex","SOLUSD",1730172625199,25.5099,181.49,181.33,23.776884]
["bitfinex","SOLUSD",1730172625397,39.2847,181.49,181.33,23.776884]
["bitfinex","SOLUSD",1730172625594,39.2847,181.49,181.35,23.776884]
["bitfinex","SOLUSD",1730172625996,5.74022171,181.52,181.35,23.876884]
["bitfinex","SOLUSD",1730172626410,5.74022171,181.52,181.35,26.08398143]
["bitfinex","SOLUSD",1730172626614,5.74022171,181.52,181.36,0.1]
["bitfinex","SOLUSD",1730172627190,11.24922171,181.52,181.37,46.8653]
["bitfinex","SOLUSD",1730172627399,11.24922171,181.52,181.38,23.776884]
["bitfinex","SOLUSD",1730172628389,11.24922171,181.52,181.4,23.776884]
["bitfinex","SOLUSD",1730172628618,5.509,181.52,181.4,23.776884]
["bitfinex","SOLUSD",1730172629410,6.4525,181.55,181.4,23.776884]
["bitfinex","SOLUSD",1730172629617,25.5084,181.54,181.42,23.776884]
["bitfinex","SOLUSD",1730172629994,11.24671752,181.57,181.42,23.776884]
["bitfinex","SOLUSD",1730172631212,11.24671752,181.57,181.44,23.776884]
["bitfinex","SOLUSD",1730172631391,20.0,181.56,181.44,23.776884]
["bitfinex","SOLUSD",1730172632514,5.5081,181.55,181.46,23.776884]
["bitfinex","SOLUSD",1730172633206,5.5066,181.6,181.46,23.776884]
["bitfinex","SOLUSD",1730172633414,11.24158005,181.6,181.46,23.776884]
["bitfinex","SOLUSD",1730172634311,20.0,181.57,181.47,19.2868]
["bitfinex","SOLUSD",1730172634606,20.0,181.57,181.48,23.776884]
["bitfinex","SOLUSD",1730172635630,25.5069,181.59,181.47,13.7763]
["bitfinex","SOLUSD",1730172635797,25.5069,181.59,181.47,19.2867]
["bitfinex","SOLUSD",1730172635798,39.2741,181.59,181.47,19.2867]
["bitfinex","SOLUSD",1730172637118,39.2741,181.59,181.42,23.776884]
["bitfinex","SOLUSD",1730172638217,5.5069,181.59,181.44,23.776884]
["bitfinex","SOLUSD",1730172639500,5.5069,181.59,181.46,23.776884]
["bitfinex","SOLUSD",1730172640825,5.5069,181.59,181.48,23.776884]
["bitfinex","SOLUSD",1730172642126,5.5069,181.59,181.5,23.776884]
["bitfinex","SOLUSD",1730172644431,5.5069,181.59,181.49,23.776884]
["bitfinex","SOLUSD",1730172646425,5.5069,181.59,181.49,29.286584]
["bitfinex","SOLUSD",1730172653518,5.73498005,181.6,181.49,43.061384]
["bitfinex","SOLUSD",1730172653716,5.5053,181.64,181.49,70.611084]
["bitfinex","SOLUSD",1730172654431,5.5053,181.64,181.49,19.2845]
["bitfinex","SOLUSD",1730172654432,19.2687,181.64,181.49,19.2845]
["bitfinex","SOLUSD",1730172654811,20.0,181.63,181.49,19.2845]
["bitfinex","SOLUSD",1730172655238,19.271,181.62,181.47,27.5527]
["bitfinex","SOLUSD",1730172655831,19.271,181.62,181.48,23.776884]
["bitfinex","SOLUSD",1730172656836,19.271,181.62,181.5,23.776884]
["bitfinex","SOLUSD",1730172659226,19.271,181.62,181.5,43.060484]
["bitfinex","SOLUSD",1730172660320,13.765,181.62,181.5,43.060484]
["bitfinex","SOLUSD",1730172662720,5.5053,181.64,181.5,43.060484]
["bitfinex","SOLUSD",1730172663123,5.5053,181.64,181.5,43.160484]
["bitfinex","SOLUSD",1730172663637,5.5053,181.64,181.5,70.708684]
["bitfinex","SOLUSD",1730172664121,5.5053,181.64,181.51,0.1]
["bitfinex","SOLUSD",1730172664637,5.73290637,181.65,181.54,23.876884]
["bitfinex","SOLUSD",1730172664931,5.5038,181.69,181.54,23.876884]
["bitfinex","SOLUSD",1730172665137,5.73319279,181.69,181.56,0.1]
["bitfinex","SOLUSD",1730172665315,6.0328,181.76,181.59,0.1]
["bitfinex","SOLUSD",1730172665511,5.5014,181.77,181.6,0.1]
["bitfinex","SOLUSD",1730172665817,5.5014,181.77,181.6,23.876884]
["bitfinex","SOLUSD",1730172666225,5.5014,181.77,181.61,0.1]
["bitfinex","SOLUSD",1730172666535,5.5014,181.77,181.6,23.876884]
["bitfinex","SOLUSD",1730172666536,5.5014,181.77,181.64,23.776884]
["bitfinex","SOLUSD",1730172666742,19.2524,181.8,181.65,19.2677]
["bitfinex","SOLUSD",1730172667039,19.2524,181.8,181.66,23.776884]
["bitfinex","SOLUSD",1730172667743,5.5011,181.78,181.67,5.5044]
["bitfinex","SOLUSD",1730172667928,20.0,181.77,181.63,6.5033]
["bitfinex","SOLUSD",1730172668130,20.0,181.77,181.61,13.7656]
["bitfinex","SOLUSD",1730172668922,20.0,181.77,181.62,13.765]
["bitfinex","SOLUSD",1730172669439,5.5011,181.78,181.63,23.776884]
["bitfinex","SOLUSD",1730172669744,39.26587149,181.81,181.63,23.776884]
["bitfinex","SOLUSD",1730172669937,19.2518,181.8,181.63,23.776884]
["bitfinex","SOLUSD",1730172670124,19.2518,181.8,181.58,11.09740729]
["bitfinex","SOLUSD",1730172670125,46.7545,181.8,181.58,6.486]
["bitfinex","SOLUSD",1730172670332,74.4572,181.8,181.59,5.5068]
["bitfinex","SOLUSD",1730172670660,20.1,181.79,181.59,5.5068]
["bitfinex","SOLUSD",1730172671247,23.776884,181.78,181.59,5.5068]
["bitfinex","SOLUSD",1730172671747,20.0,181.75,181.6,23.776884]
["bitfinex","SOLUSD",1730172673333,5.5023,181.74,181.62,23.776884]
["bitfinex","SOLUSD",1730172673936,5.5005,181.8,181.65,0.1]
["bitfinex","SOLUSD",1730172675125,19.4755576,181.84,181.66,19.2666]
["bitfinex","SOLUSD",1730172675350,20.0,181.83,181.67,23.776884]
["bitfinex","SOLUSD",1730172676244,19.2497,181.82,181.69,23.776884]
["bitfinex","SOLUSD",1730172677232,13.7498,181.82,181.7,5.5035]
["bitfinex","SOLUSD",1730172677450,13.7498,181.82,181.71,23.776884]
["bitfinex","SOLUSD",1730172677654,5.4996,181.83,181.71,23.776884]
["bitfinex","SOLUSD",1730172677947,5.4996,181.83,181.72,6.389]
["bitfinex","SOLUSD",1730172678127,5.4996,181.83,181.73,23.776884]
["bitfinex","SOLUSD",1730172679334,19.247,181.85,181.72,23.776884]
["bitfinex","SOLUSD",1730172680056,5.499,181.85,181.72,23.776884]
["bitfinex","SOLUSD",1730172680449,5.499,181.85,181.72,24.87690295]
["bitfinex","SOLUSD",1730172680766,5.499,181.85,181.72,23.876884]
["bitfinex","SOLUSD",1730172681361,5.499,181.85,181.74,23.776884]
["bitfinex","SOLUSD",1730172682157,5.7223799,181.86,181.75,0.1]
["bitfinex","SOLUSD",1730172682363,5.7223799,181.86,181.74,23.876884]
["bitfinex","SOLUSD",1730172682540,5.7223799,181.86,181.74,23.776884]
["bitfinex","SOLUSD",1730172683032,5.7223799,181.86,181.75,19.2571]
["bitfinex","SOLUSD",1730172683237,5.7223799,181.86,181.76,23.776884]
["bitfinex","SOLUSD",1730172684051,5.7223799,181.86,181.76,24.87655918]
["bitfinex","SOLUSD",1730172684256,0.2234799,181.86,181.76,23.876884]
["bitfinex","SOLUSD",1730172684464,0.2234799,181.86,181.77,0.1]
["bitfinex","SOLUSD",1730172685063,0.2234799,181.86,181.76,24.87635861]
["bitfinex","SOLUSD",1730172685367,0.2234799,181.86,181.78,23.776884]
["bitfinex","SOLUSD",1730172686356,0.2234799,181.86,181.8,23.776884]
["bitfinex","SOLUSD",1730172686557,0.2234799,181.86,181.81,1.09947786]
["bitfinex","SOLUSD",1730172686764,0.2234799,181.86,181.82,23.776884]
["bitfinex","SOLUSD",1730172686955,0.2234799,181.86,181.81,23.776884]
["bitfinex","SOLUSD",1730172688371,0.2234799,181.86,181.81,29.276884]
["bitfinex","SOLUSD",1730172689172,0.2234799,181.86,181.81,43.027484]
["bitfinex","SOLUSD",1730172693677,0.2234799,181.86,181.77,13.7531]
["bitfinex","SOLUSD",1730172693678,5.7222799,181.86,181.77,13.7531]
["bitfinex","SOLUSD",1730172694963,5.7222799,181.86,181.78,23.776884]
["bitfinex","SOLUSD",1730172697760,5.7222799,181.86,181.78,29.277784]
["bitfinex","SOLUSD",1730172704377,5.7222799,181.86,181.78,23.776884]
["bitfinex","SOLUSD",1730172704689,19.4690799,181.86,181.78,23.776884]
["bitfinex","SOLUSD",1730172704882,5.7222799,181.86,181.78,23.776884]
["bitfinex","SOLUSD",1730172705086,5.499,181.85,181.78,45.153335]
["bitfinex","SOLUSD",1730172705395,0.2234799,181.86,181.78,45.153335]
["bitfinex","SOLUSD",1730172705696,5.7221799,181.86,181.78,45.153335]
["bitfinex","SOLUSD",1730172709296,5.7221799,181.86,181.78,43.030784]
["bitfinex","SOLUSD",1730172709797,0.2234799,181.86,181.78,43.030784]
["bitfinex","SOLUSD",1730172710208,0.2234799,181.86,181.78,71.63602703]
["bitfinex","SOLUSD",1730172710497,0.2234799,181.86,181.78,70.536484]
["bitfinex","SOLUSD",1730172710695,5.7222799,181.86,181.78,37.529684]
["bitfinex","SOLUSD",1730172710905,5.7222799,181.86,181.78,43.030784]
["bitfinex","SOLUSD",1730172716197,5.7222799,181.86,181.7,6.427]
["bitfinex","SOLUSD",1730172716396,5.7222799,181.86,181.71,49.3613]
["bitfinex","SOLUSD",1730172717704,5.7222799,181.86,181.74,23.776884]
["bitfinex","SOLUSD",1730172718811,5.7222799,181.86,181.75,19.2571]
["bitfinex","SOLUSD",1730172719111,5.7222799,181.86,181.76,23.776884]
["bitfinex","SOLUSD",1730172719995,5.7222799,181.86,181.78,23.776884]
["bitfinex","SOLUSD",1730172721123,5.7222799,181.86,181.8,23.776884]
["bitfinex","SOLUSD",1730172721695,5.7222799,181.86,181.72,46.7751]
["bitfinex","SOLUSD",1730172721919,5.7222799,181.86,181.73,23.776884]
["bitfinex","SOLUSD",1730172722818,5.7222799,181.86,181.75,23.776884]
["bitfinex","SOLUSD",1730172724302,5.7222799,181.86,181.77,23.776884]
["bitfinex","SOLUSD",1730172725023,19.4690799,181.86,181.77,23.776884]
["bitfinex","SOLUSD",1730172726020,5.7222799,181.86,181.77,23.776884]
["bitfinex","SOLUSD",1730172726207,6.3581,181.85,181.71,19.2613]
["bitfinex","SOLUSD",1730172727518,5.4993,181.84,181.73,19.2592]
["bitfinex","SOLUSD",1730172727904,5.4993,181.84,181.74,23.776884]
["bitfinex","SOLUSD",1730172728512,5.4993,181.84,181.76,23.776884]
["bitfinex","SOLUSD",1730172729013,5.7221799,181.86,181.76,23.776884]
["bitfinex","SOLUSD",1730172729222,0.2234799,181.86,181.76,23.776884]
["bitfinex","SOLUSD",1730172729404,5.7221799,181.86,181.76,23.776884]
["bitfinex","SOLUSD",1730172729929,0.2234799,181.86,181.76,23.776884]
["bitfinex","SOLUSD",1730172730136,5.7221799,181.86,181.76,23.776884]
["bitfinex","SOLUSD",1730172730544,5.7221799,181.86,181.77,19.255]
["bitfinex","SOLUSD",1730172730837,5.7221799,181.86,181.78,23.776884]
["bitfinex","SOLUSD",1730172731725,5.7221799,181.86,181.77,19.255]
["bitfinex","SOLUSD",1730172731726,5.7221799,181.86,181.8,23.776884]
["bitfinex","SOLUSD",1730172732632,5.7221799,181.86,181.79,19.2529]
["bitfinex","SOLUSD",1730172733027,5.7221799,181.86,181.75,29.7058231]
["bitfinex","SOLUSD",1730172733222,5.7221799,181.86,181.77,23.776884]
["bitfinex","SOLUSD",1730172734227,5.7221799,181.86,181.78,5.5011]
["bitfinex","SOLUSD",1730172734429,5.7221799,181.86,181.79,23.776884]
["bitfinex","SOLUSD",1730172736027,5.7221799,181.86,181.79,29.277584]
["bitfinex","SOLUSD",1730172738023,5.7221799,181.86,181.74,13.7553]
["bitfinex","SOLUSD",1730172738240,5.7221799,181.86,181.75,2.20241276]
["bitfinex","SOLUSD",1730172738426,5.7221799,181.86,181.76,2.20241276]
["bitfinex","SOLUSD",1730172738631,5.7221799,181.86,181.75,2.20241272]
["bitfinex","SOLUSD",1730172738841,5.7221799,181.86,181.76,2.20241272]
["bitfinex","SOLUSD",1730172739040,5.7221799,181.86,181.75,2.20241272]
["bitfinex","SOLUSD",1730172739241,5.7221799,181.86,181.76,2.20241272]
["bitfinex","SOLUSD",1730172739428,5.7221799,181.86,181.77,31.48059672]
["bitfinex","SOLUSD",1730172739637,5.7221799,181.86,181.77,29.278184]
["bitfinex","SOLUSD",1730172741545,5.7221799,181.86,181.79,23.776884]
["bitfinex","SOLUSD",1730172742743,5.7221799,181.86,181.79,29.277384]
["bitfinex","SOLUSD",1730172743671,5.7221799,181.86,181.78,13.7528]
["bitfinex","SOLUSD",1730172744024,5.7221799,181.86,181.78,19.2539]
["bitfinex","SOLUSD",1730172744350,19.4689799,181.86,181.74,43.034284]
["bitfinex","SOLUSD",1730172744530,19.4689799,181.86,181.76,23.776884]
["bitfinex","SOLUSD",1730172744731,19.4689799,181.86,181.77,2.20242195]
["bitfinex","SOLUSD",1730172744936,19.4689799,181.86,181.76,23.776884]
["bitfinex","SOLUSD",1730172745143,19.4689799,181.86,181.77,2.20242318]
["bitfinex","SOLUSD",1730172745454,19.4689799,181.86,181.78,2.20242318]
["bitfinex","SOLUSD",1730172745654,19.4689799,181.86,181.77,5.5013]
["bitfinex","SOLUSD",1730172745845,19.4689799,181.86,181.78,2.20240418]
["bitfinex","SOLUSD",1730172746045,19.4689799,181.86,181.77,5.5013]
["bitfinex","SOLUSD",1730172746364,19.4689799,181.86,181.78,2.20242101]
["bitfinex","SOLUSD",1730172746668,19.4689799,181.86,181.77,23.776884]
["bitfinex","SOLUSD",1730172746866,19.4689799,181.86,181.78,2.20242263]
["bitfinex","SOLUSD",1730172747042,19.4689799,181.86,181.77,23.776884]
["bitfinex","SOLUSD",1730172747364,19.4689799,181.86,181.78,2.20241195]
["bitfinex","SOLUSD",1730172747562,19.4689799,181.86,181.77,23.776884]
["bitfinex","SOLUSD",1730172747763,19.4689799,181.86,181.78,2.20241168]
["bitfinex","SOLUSD",1730172748067,19.4689799,181.86,181.77,43.031684]
["bitfinex","SOLUSD",1730172748361,5.7221799,181.86,181.78,2.20241388]
["bitfinex","SOLUSD",1730172748565,0.2234799,181.86,181.79,25.97916111]
["bitfinex","SOLUSD",1730172748762,0.2234799,181.86,181.78,23.776884]
["bitfinex","SOLUSD",1730172749061,5.7221799,181.86,181.8,23.776884]
["bitfinex","SOLUSD",1730172749251,0.2234799,181.86,181.78,23.776884]
["bitfinex","SOLUSD",1730172749560,5.7221799,181.86,181.8,23.776884]
["bitfinex","SOLUSD",1730172749765,5.7221799,181.86,181.8,29.277284]
["bitfinex","SOLUSD",1730172750766,5.7221799,181.86,181.8,43.028584]
["bitfinex","SOLUSD",1730172753164,5.7221799,181.86,181.8,37.528184]
["bitfinex","SOLUSD",1730172754365,0.2234799,181.86,181.8,70.531384]
["bitfinex","SOLUSD",1730172754568,0.2234799,181.86,181.82,23.776884]
["bitfinex","SOLUSD",1730172754969,0.2234799,181.86,181.83,2.20187342]
["bitfinex","SOLUSD",1730172755268,0.2234799,181.86,181.84,2.20187342]
["bitfinex","SOLUSD",1730172755459,0.2234799,181.86,181.82,23.776884]
["bitfinex","SOLUSD",1730172755771,0.2234799,181.86,181.84,23.776884]
["bitfinex","SOLUSD",1730172756266,0.2234799,181.86,181.85,29.275884]
["bitfinex","SOLUSD",1730172761271,5.4962,181.95,181.86,23.776884]
["bitfinex","SOLUSD",1730172762572,5.4957,181.96,181.87,19.2444]
["bitfinex","SOLUSD",1730172762771,5.4957,181.96,181.88,23.776884]
["bitfinex","SOLUSD",1730172762954,5.4957,181.96,181.87,19.2444]
["bitfinex","SOLUSD",1730172763471,5.4957,181.96,181.88,23.776884]
["bitfinex","SOLUSD",1730172763855,5.72633703,181.97,181.88,23.776884]
["bitfinex","SOLUSD",1730172764081,6.5167,181.98,181.88,23.776884]
["bitfinex","SOLUSD",1730172764554,5.4956,181.97,181.9,23.776884]
["bitfinex","SOLUSD",1730172765472,5.4956,181.97,181.91,5.4972]
["bitfinex","SOLUSD",1730172766162,5.4956,181.97,181.9,29.274284]
["bitfinex","SOLUSD",1730172766367,5.4956,181.97,181.83,23.776884]
["bitfinex","SOLUSD",1730172766676,5.4956,181.97,181.84,30.0]
["bitfinex","SOLUSD",1730172767564,5.4956,181.97,181.85,20.34571683]
["bitfinex","SOLUSD",1730172767758,5.4956,181.97,181.86,23.776884]
["bitfinex","SOLUSD",1730172769058,5.4956,181.97,181.88,23.776884]
["bitfinex","SOLUSD",1730172769268,6.5167,181.98,181.88,23.776884]
["bitfinex","SOLUSD",1730172769475,5.4943,182.01,181.88,23.776884]
["bitfinex","SOLUSD",1730172771254,5.4939,182.02,181.89,19.2423]
["bitfinex","SOLUSD",1730172771456,5.4939,182.02,181.9,23.776884]
["bitfinex","SOLUSD",1730172771976,19.2286,182.02,181.9,23.776884]
["bitfinex","SOLUSD",1730172773054,46.6981,182.02,181.9,23.776884]
["bitfinex","SOLUSD",1730172773660,20.0,182.01,181.88,19.2434]
["bitfinex","SOLUSD",1730172774673,46.6981,182.02,181.84,19.2476]
["bitfinex","SOLUSD",1730172774877,20.0,182.01,181.85,23.776884]
["bitfinex","SOLUSD",1730172775961,19.2307,182.0,181.87,23.776884]
["bitfinex","SOLUSD",1730172776878,46.7032,182.0,181.87,29.275184]
["bitfinex","SOLUSD",1730172777460,20.0,181.99,181.83,4.51140729]
["bitfinex","SOLUSD",1730172777662,20.0,181.99,181.83,19.2486]
["bitfinex","SOLUSD",1730172778695,46.7083,181.98,181.83,13.749]
["bitfinex","SOLUSD",1730172778874,46.7083,181.98,181.84,23.776884]
["bitfinex","SOLUSD",1730172779769,46.7083,181.98,181.84,29.276084]
["bitfinex","SOLUSD",1730172781191,46.7083,181.98,181.84,23.776884]
["bitfinex","SOLUSD",1730172781382,6.5271,181.96,181.84,23.776884]
["bitfinex","SOLUSD",1730172781554,20.0,181.94,181.8,13.7513]
["bitfinex","SOLUSD",1730172781760,15.3089,181.95,181.8,15.93858757]
["bitfinex","SOLUSD",1730172782065,20.0,181.94,181.8,13.7513]
["bitfinex","SOLUSD",1730172782382,20.0,181.94,181.78,11.12024431]
["bitfinex","SOLUSD",1730172782783,20.0,181.94,181.78,16.62124431]
["bitfinex","SOLUSD",1730172783277,46.7211,181.93,181.78,16.62124431]
["bitfinex","SOLUSD",1730172783472,20.0,181.92,181.78,16.62124431]
["bitfinex","SOLUSD",1730172783673,6.466,181.91,181.76,13.7538]
["bitfinex","SOLUSD",1730172783879,20.0,181.9,181.76,19.2555]
["bitfinex","SOLUSD",1730172784062,20.0,181.9,181.73,5.5024]
["bitfinex","SOLUSD",1730172785169,20.0,181.88,181.74,23.776884]
["bitfinex","SOLUSD",1730172785375,20.0,181.88,181.74,25.97915051]
["bitfinex","SOLUSD",1730172786388,19.2444,181.87,181.76,23.776884]
["bitfinex","SOLUSD",1730172786570,19.2444,181.87,181.73,13.7566]
["bitfinex","SOLUSD",1730172786983,16.4868,181.86,181.71,5.5032]
["bitfinex","SOLUSD",1730172787284,20.0,181.85,181.71,5.5032]
["bitfinex","SOLUSD",1730172787491,6.4259,181.84,181.71,5.5032]
["bitfinex","SOLUSD",1730172787690,20.0,181.83,181.69,19.2627]
["bitfinex","SOLUSD",1730172788381,19.2497,181.82,181.69,13.759]
["bitfinex","SOLUSD",1730172788686,20.0,181.81,181.69,13.759]
["bitfinex","SOLUSD",1730172789070,20.0,181.81,181.68,5.5041]
["bitfinex","SOLUSD",1730172789465,20.0,181.81,181.68,19.2645]
["bitfinex","SOLUSD",1730172790477,5.5005,181.8,181.69,29.280484]
["bitfinex","SOLUSD",1730172790885,5.5005,181.8,181.69,43.040184]
["bitfinex","SOLUSD",1730172792468,19.2493,181.83,181.69,43.040184]
["bitfinex","SOLUSD",1730172793571,5.5002,181.81,181.69,43.040184]
["bitfinex","SOLUSD",1730172794284,19.2508,181.81,181.69,43.040184]
["bitfinex","SOLUSD",1730172797785,20.0,181.8,181.65,19.2676]
["bitfinex","SOLUSD",1730172798865,19.2529,181.79,181.65,13.7626]
["bitfinex","SOLUSD",1730172799299,46.7571,181.79,181.65,13.7626]
["bitfinex","SOLUSD",1730172799479,20.0,181.78,181.65,13.7626]
["bitfinex","SOLUSD",1730172800271,19.255,181.77,181.65,13.7626]
["bitfinex","SOLUSD",1730172802386,5.5026,181.73,181.7,13.09957235]
["bitfinex","SOLUSD",1730172803077,5.5026,181.73,181.65,13.7626]
["bitfinex","SOLUSD",1730172803078,18.60217235,181.73,181.69,13.09957235]
["bitfinex","SOLUSD",1730172803693,5.5026,181.73,181.69,13.09957235]
["bitfinex","SOLUSD",1730172804501,18.60217235,181.73,181.69,13.09957235]
["bitfinex","SOLUSD",1730172804866,5.5026,181.73,181.69,13.09957235]
["bitfinex","SOLUSD",1730172805676,19.2592,181.73,181.69,13.09957235]
["bitfinex","SOLUSD",1730172806072,32.35877235,181.73,181.68,13.09957235]
["bitfinex","SOLUSD",1730172806397,32.35877235,181.73,181.69,13.09957235]
["bitfinex","SOLUSD",1730172812604,27.64388087,181.73,181.69,8.38468087]
["bitfinex","SOLUSD",1730172817214,27.64388087,181.73,181.68,8.38468087]
["bitfinex","SOLUSD",1730172817510,8.38468087,181.71,181.67,8.38468087]
["bitfinex","SOLUSD",1730172817807,5.5035,181.7,181.66,8.38468087]
["bitfinex","SOLUSD",1730172818110,13.88818087,181.7,181.61,19.2718]
["bitfinex","SOLUSD",1730172818407,13.88818087,181.7,181.53,33.63872348]
["bitfinex","SOLUSD",1730172818408,8.38468087,181.67,181.62,8.38468087]
["bitfinex","SOLUSD",1730172819113,8.38468087,181.68,181.63,8.38468087]
["bitfinex","SOLUSD",1730172819286,8.38468087,181.67,181.62,8.38468087]
["bitfinex","SOLUSD",1730172819496,8.38468087,181.66,181.61,8.38468087]
["bitfinex","SOLUSD",1730172819819,8.38468087,181.66,181.55,19.2784]
["bitfinex","SOLUSD",1730172819820,8.38468087,181.67,181.62,8.38468087]
["bitfinex","SOLUSD",1730172820109,5.5047,181.66,181.62,8.38468087]
["bitfinex","SOLUSD",1730172820409,27.64348087,181.74,181.65,8.38468087]
["bitfinex","SOLUSD",1730172820611,8.38468087,181.72,181.68,8.38468087]
["bitfinex","SOLUSD",1730172821114,8.38468087,181.72,181.67,8.38468087]
["bitfinex","SOLUSD",1730172821421,5.5032,181.71,181.67,8.38468087]
["bitfinex","SOLUSD",1730172821910,5.5032,181.71,181.68,8.38468087]
["bitfinex","SOLUSD",1730172822210,5.5032,181.71,181.63,5.5055]
["bitfinex","SOLUSD",1730172822211,5.5024,181.74,181.7,8.38468087]
["bitfinex","SOLUSD",1730172822410,5.5024,181.74,181.72,8.38468087]
["bitfinex","SOLUSD",1730172823014,5.5024,181.74,181.71,8.38468087]
["bitfinex","SOLUSD",1730172823202,5.5024,181.74,181.7,8.38468087]
["bitfinex","SOLUSD",1730172825388,5.5024,181.74,181.71,8.38468087]
["bitfinex","SOLUSD",1730172827103,5.5024,181.74,181.7,8.38468087]
["bitfinex","SOLUSD",1730172827310,8.38468087,181.73,181.68,8.38468087]
["bitfinex","SOLUSD",1730172828209,5.5029,181.72,181.7,8.38468087]
["bitfinex","SOLUSD",1730172829409,5.5023,181.74,181.7,8.38468087]
["bitfinex","SOLUSD",1730172829907,5.5014,181.77,181.73,8.38468087]
["bitfinex","SOLUSD",1730172830105,5.5014,181.77,181.74,8.38468087]
["bitfinex","SOLUSD",1730172830300,5.5014,181.77,181.73,8.38468087]
["bitfinex","SOLUSD",1730172830499,13.88608087,181.77,181.66,29.3294]
["bitfinex","SOLUSD",1730172830712,8.38468087,181.75,181.7,8.38468087]
["bitfinex","SOLUSD",1730172831008,8.38468087,181.74,181.69,8.38468087]
["bitfinex","SOLUSD",1730172831188,8.38468087,181.74,181.7,8.38468087]
["bitfinex","SOLUSD",1730172831389,8.38468087,181.75,181.7,8.38468087]
["bitfinex","SOLUSD",1730172831787,5.5023,181.74,181.7,8.38468087]
["bitfinex","SOLUSD",1730172833008,5.5023,181.74,181.71,8.38468087]
["bitfinex","SOLUSD",1730172833804,5.5023,181.74,181.7,8.38468087]
["bitfinex","SOLUSD",1730172834924,5.5023,181.74,181.71,8.38468087]
["bitfinex","SOLUSD",1730172836402,14.09535277,181.76,181.71,8.38468087]
["bitfinex","SOLUSD",1730172836597,5.502,181.75,181.71,8.38468087]
["bitfinex","SOLUSD",1730172838113,5.502,181.75,181.7,8.38468087]
["bitfinex","SOLUSD",1730172838114,13.88668087,181.75,181.7,8.38468087]
["bitfinex","SOLUSD",1730172839913,27.64178087,181.75,181.7,8.38468087]
["bitfinex","SOLUSD",1730172840313,19.2571,181.75,181.61,15.7061]
["bitfinex","SOLUSD",1730172840515,8.38468087,181.7,181.65,8.38468087]
["bitfinex","SOLUSD",1730172840914,8.38468087,181.7,181.66,8.38468087]
["bitfinex","SOLUSD",1730172842617,5.5038,181.69,181.66,8.38468087]
["bitfinex","SOLUSD",1730172843210,5.5038,181.69,181.65,8.38468087]
["bitfinex","SOLUSD",1730172843524,8.38468087,181.68,181.63,8.38468087]
["bitfinex","SOLUSD",1730172844427,8.38468087,181.64,181.59,8.38468087]
["bitfinex","SOLUSD",1730172845009,8.38468087,181.63,181.58,8.38468087]
["bitfinex","SOLUSD",1730172845932,8.38468087,181.64,181.59,8.38468087]
["bitfinex","SOLUSD",1730172846127,8.38468087,181.65,181.6,8.38468087]
["bitfinex","SOLUSD",1730172846718,5.5053,181.64,181.6,8.38468087]
["bitfinex","SOLUSD",1730172848397,8.38468087,181.64,181.59,8.38468087]
["bitfinex","SOLUSD",1730172849312,8.38468087,181.65,181.6,8.38468087]
["bitfinex","SOLUSD",1730172850312,5.5053,181.64,181.6,8.38468087]
["bitfinex","SOLUSD",1730172850812,13.7596,181.7,181.63,8.38468087]
["bitfinex","SOLUSD",1730172851011,5.5038,181.69,181.66,8.38468087]
["bitfinex","SOLUSD",1730172852128,5.5035,181.7,181.66,8.38468087]
["bitfinex","SOLUSD",1730172852436,13.88818087,181.7,181.65,8.38468087]
["bitfinex","SOLUSD",1730172853410,8.38468087,181.69,181.64,8.38468087]
["bitfinex","SOLUSD",1730172855435,20.0,181.69,181.65,8.38468087]
["bitfinex","SOLUSD",1730172855734,20.0,181.69,181.55,23.776884]
["bitfinex","SOLUSD",1730172855735,20.0,181.69,181.66,8.38468087]
["bitfinex","SOLUSD",1730172856033,5.5035,181.7,181.68,8.38468087]
["bitfinex","SOLUSD",1730172856336,5.5035,181.7,181.69,8.38468087]
["bitfinex","SOLUSD",1730172856713,11.22461331,181.71,181.69,8.38468087]
["bitfinex","SOLUSD",1730172857540,5.5034,181.71,181.69,8.38468087]
["bitfinex","SOLUSD",1730172857832,5.5028,181.73,181.7,8.38468087]
["bitfinex","SOLUSD",1730172858022,5.5028,181.73,181.72,8.38468087]
["bitfinex","SOLUSD",1730172858427,5.5028,181.73,181.72,13.09573616]
["bitfinex","SOLUSD",1730172859034,32.35183616,181.76,181.71,13.09573616]
["bitfinex","SOLUSD",1730172859414,13.09573616,181.74,181.7,13.09573616]
["bitfinex","SOLUSD",1730172860038,5.5026,181.73,181.7,13.09573616]
["bitfinex","SOLUSD",1730172861028,13.09573616,181.75,181.7,13.09573616]
["bitfinex","SOLUSD",1730172861230,5.5023,181.74,181.7,13.09573616]
["bitfinex","SOLUSD",1730172861535,18.59803616,181.74,181.69,13.09573616]
["bitfinex","SOLUSD",1730172864021,13.09573616,181.73,181.68,13.09573616]
["bitfinex","SOLUSD",1730172864223,13.09573616,181.72,181.67,13.09573616]
["bitfinex","SOLUSD",1730172864539,5.5029,181.72,181.68,13.09573616]
["bitfinex","SOLUSD",1730172868320,5.5029,181.72,181.69,13.09573616]
["bitfinex","SOLUSD",1730172868828,5.5029,181.72,181.68,13.09573616]
["bitfinex","SOLUSD",1730172869228,20.0,181.73,181.69,13.09573616]
["bitfinex","SOLUSD",1730172869551,13.7544,181.76,181.72,13.09573616]
["bitfinex","SOLUSD",1730172869552,5.5017,181.76,181.72,13.09573616]
["bitfinex","SOLUSD",1730172870621,5.5017,181.76,181.73,13.09573616]
["bitfinex","SOLUSD",1730172870817,13.7536,181.77,181.74,13.09573616]
["bitfinex","SOLUSD",1730172871046,19.255,181.77,181.74,13.09573616]
["bitfinex","SOLUSD",1730172872250,5.5014,181.77,181.75,13.09573616]
["bitfinex","SOLUSD",1730172873146,5.5014,181.77,181.74,13.09573616]
["bitfinex","SOLUSD",1730172873335,13.09573616,181.79,181.74,13.09573616]
["bitfinex","SOLUSD",1730172873534,13.09573616,181.76,181.71,13.09573616]
["bitfinex","SOLUSD",1730172873736,20.0,181.77,181.65,5.5048]
["bitfinex","SOLUSD",1730172873737,13.09573616,181.74,181.69,13.09573616]
["bitfinex","SOLUSD",1730172874241,13.09573616,181.73,181.68,13.09573616]
["bitfinex","SOLUSD",1730172874737,13.09573616,181.72,181.67,13.09573616]
["bitfinex","SOLUSD",1730172875050,13.09573616,181.73,181.68,13.09573616]
["bitfinex","SOLUSD",1730172875633,13.09573616,181.74,181.69,13.09573616]
["bitfinex","SOLUSD",1730172875958,20.0,181.74,181.72,13.09573616]
["bitfinex","SOLUSD",1730172876339,20.0,181.74,181.71,13.09573616]
["bitfinex","SOLUSD",1730172876529,20.0,181.74,181.7,13.09573616]
["bitfinex","SOLUSD",1730172877150,5.5026,181.73,181.7,13.09573616]
["bitfinex","SOLUSD",1730172878552,5.5026,181.73,181.7,8.38263335]
["bitfinex","SOLUSD",1730172879251,27.63583335,181.79,181.72,8.38263335]
["bitfinex","SOLUSD",1730172879426,19.2532,181.79,181.76,8.38263335]
["bitfinex","SOLUSD",1730172880051,19.2532,181.79,181.75,8.38263335]
["bitfinex","SOLUSD",1730172880465,5.5014,181.77,181.73,13.09347721]
["bitfinex","SOLUSD",1730172881960,18.82078085,181.81,181.76,13.09347721]
["bitfinex","SOLUSD",1730172882267,5.5005,181.8,181.77,13.09347721]
["bitfinex","SOLUSD",1730172885165,5.5005,181.8,181.71,18.59667721]
["bitfinex","SOLUSD",1730172885166,5.5005,181.8,181.76,13.09347721]
["bitfinex","SOLUSD",1730172887070,18.59397721,181.8,181.76,13.09347721]
["bitfinex","SOLUSD",1730172887648,18.59397721,181.8,181.75,13.09347721]
["bitfinex","SOLUSD",1730172888060,13.09347721,181.77,181.73,13.09347721]
["bitfinex","SOLUSD",1730172888256,13.09347721,181.76,181.71,13.09347721]
["bitfinex","SOLUSD",1730172888458,13.09347721,181.77,181.72,13.09347721]
["bitfinex","SOLUSD",1730172888778,13.09347721,181.77,181.73,13.09347721]
["bitfinex","SOLUSD",1730172889067,13.09347721,181.78,181.73,13.09347721]
["bitfinex","SOLUSD",1730172889373,5.5014,181.77,181.73,13.09347721]
["bitfinex","SOLUSD",1730172889577,13.09347721,181.75,181.7,13.09347721]
["bitfinex","SOLUSD",1730172889748,13.09347721,181.76,181.71,13.09347721]
["bitfinex","SOLUSD",1730172891243,5.502,181.75,181.71,13.09347721]
["bitfinex","SOLUSD",1730172891670,18.59547721,181.75,181.7,13.09347721]
["bitfinex","SOLUSD",1730172892548,13.09347721,181.74,181.69,13.09347721]
["bitfinex","SOLUSD",1730172892748,13.09347721,181.73,181.68,13.09347721]
["bitfinex","SOLUSD",1730172893649,5.5029,181.72,181.68,13.09347721]
["bitfinex","SOLUSD",1730172893850,5.5029,181.72,181.69,13.09347721]
["bitfinex","SOLUSD",1730172894973,13.09347721,181.73,181.68,13.09347721]
["bitfinex","SOLUSD",1730172895181,33.09347721,181.69,181.57,21.2497]
["bitfinex","SOLUSD",1730172895381,13.09347721,181.63,181.58,13.09347721]
["bitfinex","SOLUSD",1730172895883,13.09347721,181.63,181.59,13.09347721]
["bitfinex","SOLUSD",1730172896290,13.09347721,181.64,181.59,13.09347721]
["bitfinex","SOLUSD",1730172896978,13.09347721,181.64,181.57,21.2497]
["bitfinex","SOLUSD",1730172896979,13.09347721,181.64,181.6,13.09347721]
["bitfinex","SOLUSD",1730172897178,13.09347721,181.64,181.59,13.09347721]
["bitfinex","SOLUSD",1730172897589,13.09347721,181.64,181.6,13.09347721]
["bitfinex","SOLUSD",1730172897758,13.09347721,181.65,181.6,13.09347721]
["bitfinex","SOLUSD",1730172898280,5.505,181.65,181.61,13.09347721]
["bitfinex","SOLUSD",1730172898665,5.505,181.65,181.62,13.09347721]
["bitfinex","SOLUSD",1730172899265,5.505,181.65,181.61,13.09347721]
["bitfinex","SOLUSD",1730172901090,13.09347721,181.62,181.58,13.09347721]
["bitfinex","SOLUSD",1730172901895,46.7854,181.68,181.59,13.09347721]
["bitfinex","SOLUSD",1730172901896,13.09347721,181.64,181.59,13.09347721]
["bitfinex","SOLUSD",1730172902070,13.09347721,181.64,181.49,2.23704416]
["bitfinex","SOLUSD",1730172902071,13.09347721,181.6,181.51,13.09347721]
["bitfinex","SOLUSD",1730172902390,43.976884,181.63,181.44,26.87207721]
["bitfinex","SOLUSD",1730172902391,20.0,181.63,181.56,13.09347721]
["bitfinex","SOLUSD",1730172902578,13.09347721,181.62,181.57,13.09347721]
["bitfinex","SOLUSD",1730172902902,5.5063,181.61,181.57,13.09347721]
["bitfinex","SOLUSD",1730172903484,5.5063,181.61,181.6,13.09347721]
["bitfinex","SOLUSD",1730172903791,5.5056,181.64,181.6,13.09347721]
["bitfinex","SOLUSD",1730172903999,18.59907721,181.64,181.59,13.09347721]
["bitfinex","SOLUSD",1730172904295,5.5056,181.64,181.61,13.09347721]
["bitfinex","SOLUSD",1730172904799,18.59817721,181.66,181.61,13.09347721]
["bitfinex","SOLUSD",1730172904969,20.0,181.65,181.61,13.09347721]
["bitfinex","SOLUSD",1730172905773,13.09347721,181.64,181.59,13.09347721]
["bitfinex","SOLUSD",1730172906001,13.09347721,181.63,181.58,13.09347721]
["bitfinex","SOLUSD",1730172906808,13.09347721,181.63,181.55,23.776884]
["bitfinex","SOLUSD",1730172906809,33.09347721,181.65,181.6,13.09347721]
["bitfinex","SOLUSD",1730172906976,5.5053,181.64,181.6,13.09347721]
["bitfinex","SOLUSD",1730172907772,5.5053,181.64,181.62,13.09347721]
["bitfinex","SOLUSD",1730172907987,5.5053,181.64,181.63,13.09347721]
["bitfinex","SOLUSD",1730172908997,5.5053,181.64,181.62,13.09347721]
["bitfinex","SOLUSD",1730172909165,20.0,181.66,181.63,13.09347721]
["bitfinex","SOLUSD",1730172909365,25.5047,181.66,181.63,13.09347721]
["bitfinex","SOLUSD",1730172909983,5.5047,181.66,181.65,13.09347721]
["bitfinex","SOLUSD",1730172910571,5.73489182,181.67,181.65,13.09347721]
["bitfinex","SOLUSD",1730172910780,5.5026,181.73,181.66,13.09347721]
["bitfinex","SOLUSD",1730172910972,11.23575984,181.73,181.69,13.09347721]
["bitfinex","SOLUSD",1730172911173,38.08583705,181.73,181.68,13.09347721]
["bitfinex","SOLUSD",1730172911777,20.0,181.72,181.68,13.09347721]
["bitfinex","SOLUSD",1730172911983,33.09347721,181.72,181.67,13.09347721]
["bitfinex","SOLUSD",1730172912674,5.5032,181.71,181.67,13.09347721]
["bitfinex","SOLUSD",1730172913397,5.5032,181.71,181.69,13.09347721]
["bitfinex","SOLUSD",1730172915392,5.5032,181.71,181.68,13.09347721]
["bitfinex","SOLUSD",1730172916206,13.09347721,181.69,181.63,13.09347721]
["bitfinex","SOLUSD",1730172916390,13.09347721,181.68,181.63,13.09347721]
["bitfinex","SOLUSD",1730172916599,13.09347721,181.67,181.63,13.09347721]
["bitfinex","SOLUSD",1730172916778,13.09347721,181.68,181.63,13.09347721]
["bitfinex","SOLUSD",1730172917495,13.09347721,181.68,181.56,27.5391]
["bitfinex","SOLUSD",1730172917496,20.0,181.63,181.48,13.7751]
["bitfinex","SOLUSD",1730172917703,21.8943,181.7,181.62,13.09347721]
["bitfinex","SOLUSD",1730172917877,20.0,181.67,181.63,13.09347721]
["bitfinex","SOLUSD",1730172918086,5.5047,181.66,181.63,13.09347721]
["bitfinex","SOLUSD",1730172919597,5.5047,181.66,181.65,13.09347721]
["bitfinex","SOLUSD",1730172920610,13.761,181.68,181.65,13.09347721]
["bitfinex","SOLUSD",1730172923496,5.5038,181.69,181.67,13.09347721]
["bitfinex","SOLUSD",1730172923803,5.5038,181.69,181.68,13.09347721]
["bitfinex","SOLUSD",1730172924581,19.2607,181.72,181.68,13.09347721]
["bitfinex","SOLUSD",1730172925001,32.35417721,181.72,181.68,13.09347721]
["bitfinex","SOLUSD",1730172925531,19.2607,181.72,181.68,13.09347721]
["bitfinex","SOLUSD",1730172925900,32.35417721,181.72,181.67,13.09347721]
["bitfinex","SOLUSD",1730172928902,13.09347721,181.68,181.64,13.09347721]
["bitfinex","SOLUSD",1730172929228,20.0,181.67,181.64,13.09347721]
["bitfinex","SOLUSD",1730172930328,5.5047,181.66,181.64,13.09347721]
["bitfinex","SOLUSD",1730172933627,5.5047,181.66,181.58,5.507]
["bitfinex","SOLUSD",1730172933628,33.09347721,181.65,181.52,6.662]
["bitfinex","SOLUSD",1730172933806,13.09347721,181.62,181.57,13.09347721]
["bitfinex","SOLUSD",1730172934419,5.73526144,181.61,181.57,13.09347721]
["bitfinex","SOLUSD",1730172934716,18.82873865,181.61,181.56,13.09347721]
["bitfinex","SOLUSD",1730172935314,5.5066,181.6,181.56,13.09347721]
["bitfinex","SOLUSD",1730172936125,5.5066,181.6,181.54,13.09347721]
["bitfinex","SOLUSD",1730172936126,13.09347721,181.59,181.54,13.09347721]
["bitfinex","SOLUSD",1730172936348,18.60007721,181.6,181.56,13.09347721]
["bitfinex","SOLUSD",1730172937020,5.5066,181.6,181.59,13.09347721]
["bitfinex","SOLUSD",1730172937631,5.5066,181.6,181.53,13.09347721]
["bitfinex","SOLUSD",1730172937632,5.5066,181.6,181.58,13.09347721]
["bitfinex","SOLUSD",1730172938431,5.5063,181.61,181.58,13.09347721]
["bitfinex","SOLUSD",1730172938625,13.09347721,181.6,181.56,13.09347721]
["bitfinex","SOLUSD",1730172938828,13.09347721,181.6,181.55,13.09347721]
["bitfinex","SOLUSD",1730172939339,13.09347721,181.59,181.54,13.09347721]
["bitfinex","SOLUSD",1730172940217,5.5072,181.58,181.54,13.09347721]
["bitfinex","SOLUSD",1730172940617,18.60067721,181.58,181.53,13.09347721]
["bitfinex","SOLUSD",1730172941531,13.09347721,181.55,181.51,13.09347721]
["bitfinex","SOLUSD",1730172941927,13.09347721,181.56,181.51,13.09347721]
["bitfinex","SOLUSD",1730172942331,5.5075,181.57,181.55,13.09347721]
["bitfinex","SOLUSD",1730172943340,13.768,181.58,181.55,13.09347721]
["bitfinex","SOLUSD",1730172943633,13.768,181.58,181.54,13.09347721]
["bitfinex","SOLUSD",1730172944629,19.2752,181.58,181.54,13.09347721]
["bitfinex","SOLUSD",1730172944838,32.36867721,181.58,181.53,13.09347721]
["bitfinex","SOLUSD",1730172945013,13.09347721,181.57,181.52,13.09347721]
["bitfinex","SOLUSD",1730172945836,5.5078,181.56,181.52,13.09347721]
["bitfinex","SOLUSD",1730172946439,5.5078,181.56,181.5,13.09347721]
["bitfinex","SOLUSD",1730172946440,13.09347721,181.54,181.5,13.09347721]
["bitfinex","SOLUSD",1730172946811,13.09347721,181.54,181.49,13.09347721]
["bitfinex","SOLUSD",1730172947335,13.09347721,181.54,181.44,13.09347721]
["bitfinex","SOLUSD",1730172947336,33.09347721,181.53,181.48,13.09347721]
["bitfinex","SOLUSD",1730172947923,5.509,181.52,181.48,13.09347721]
["bitfinex","SOLUSD",1730172948320,18.60247721,181.52,181.47,13.09347721]
["bitfinex","SOLUSD",1730172950237,18.60247721,181.52,181.48,13.09347721]
["bitfinex","SOLUSD",1730172951320,13.09347721,181.5,181.46,13.09347721]
["bitfinex","SOLUSD",1730172951525,13.09347721,181.49,181.45,13.09347721]
["bitfinex","SOLUSD",1730172952010,13.09347721,181.5,181.45,13.09347721]
["bitfinex","SOLUSD",1730172952214,13.09347721,181.51,181.47,13.09347721]
["bitfinex","SOLUSD",1730172953014,5.5096,181.5,181.47,13.09347721]
["bitfinex","SOLUSD",1730172953235,5.5096,181.5,181.46,13.09347721]
["bitfinex","SOLUSD",1730172955145,18.60307721,181.5,181.45,13.09347721]
["bitfinex","SOLUSD",1730172955346,13.09347721,181.49,181.45,13.09347721]
["bitfinex","SOLUSD",1730172956621,5.5096,181.5,181.45,13.09347721]
["bitfinex","SOLUSD",1730172956622,18.60307721,181.5,181.45,13.09347721]
["bitfinex","SOLUSD",1730172958323,19.5113279,181.52,181.45,13.09347721]
["bitfinex","SOLUSD",1730172958644,5.5081,181.56,181.51,13.09347721]
["bitfinex","SOLUSD",1730172958944,5.5081,181.56,181.54,13.09347721]
["bitfinex","SOLUSD",1730172959323,13.09347721,181.55,181.46,6.033]
["bitfinex","SOLUSD",1730172959525,13.09347721,181.54,181.49,13.09347721]
["bitfinex","SOLUSD",1730172959743,5.5081,181.56,181.5,13.09347721]
["bitfinex","SOLUSD",1730172960052,13.09347721,181.55,181.5,13.09347721]
["bitfinex","SOLUSD",1730172960534,18.60187721,181.54,181.49,13.09347721]
["bitfinex","SOLUSD",1730172961124,13.09347721,181.51,181.46,13.09347721]
["bitfinex","SOLUSD",1730172961434,13.09347721,181.49,181.45,13.09347721]
["bitfinex","SOLUSD",1730172961849,13.09347721,181.51,181.46,13.09347721]
["bitfinex","SOLUSD",1730172962430,18.60307721,181.5,181.45,13.09347721]
["bitfinex","SOLUSD",1730172963253,13.09347721,181.49,181.44,13.09347721]
["bitfinex","SOLUSD",1730172964054,13.09347721,181.48,181.44,13.09347721]
["bitfinex","SOLUSD",1730172964245,13.09347721,181.49,181.44,13.09347721]
["bitfinex","SOLUSD",1730172964437,5.5102,181.48,181.44,13.09347721]
["bitfinex","SOLUSD",1730172964637,5.5102,181.48,181.45,13.09347721]
["bitfinex","SOLUSD",1730172965349,26.86757721,181.5,181.45,13.09347721]
["bitfinex","SOLUSD",1730172966657,32.37717721,181.5,181.45,13.09347721]
["bitfinex","SOLUSD",1730172968856,13.09347721,181.49,181.45,13.09347721]
["bitfinex","SOLUSD",1730172969055,13.09347721,181.49,181.44,13.09347721]
["bitfinex","SOLUSD",1730172970653,5.5102,181.48,181.44,13.09347721]
["bitfinex","SOLUSD",1730172971846,32.37717721,181.5,181.45,13.09347721]
["bitfinex","SOLUSD",1730172972136,32.37717721,181.5,181.41,6.1178906]
["bitfinex","SOLUSD",1730172972137,5.5096,181.5,181.48,13.09347721]
["bitfinex","SOLUSD",1730172972548,5.5096,181.5,181.47,13.09347721]
["bitfinex","SOLUSD",1730172972759,5.5096,181.5,181.46,13.09347721]
["bitfinex","SOLUSD",1730172972959,18.60307721,181.5,181.46,13.09347721]
["bitfinex","SOLUSD",1730172973158,5.73516062,181.51,181.46,13.09347721]
["bitfinex","SOLUSD",1730172973361,13.09347721,181.47,181.41,0.6055906]
["bitfinex","SOLUSD",1730172973568,13.09347721,181.46,181.41,13.69906781]
["bitfinex","SOLUSD",1730172973947,5.5096,181.5,181.45,13.09347721]
["bitfinex","SOLUSD",1730172974152,20.0,181.49,181.46,13.09347721]
["bitfinex","SOLUSD",1730172974345,20.0,181.49,181.45,13.09347721]
["bitfinex","SOLUSD",1730172974545,20.0,181.49,181.45,8.40568355]
["bitfinex","SOLUSD",1730172975069,5.5102,181.48,181.45,8.40568355]
["bitfinex","SOLUSD",1730172976265,5.5102,181.48,181.41,6.1177906]
["bitfinex","SOLUSD",1730172976266,5.5102,181.48,181.44,8.40568355]
["bitfinex","SOLUSD",1730172976944,8.40568355,181.46,181.41,0.6055906]
["bitfinex","SOLUSD",1730172977151,8.40568355,181.47,181.42,8.40568355]
["bitfinex","SOLUSD",1730172978171,5.5108,181.46,181.42,8.40568355]
["bitfinex","SOLUSD",1730172978367,13.91648355,181.46,181.42,8.40568355]
["bitfinex","SOLUSD",1730172981288,5.5108,181.46,181.42,8.40568355]
["bitfinex","SOLUSD",1730172981982,8.40568355,181.46,181.41,9.01127415]
["bitfinex","SOLUSD",1730172982683,13.91618355,181.47,181.42,8.40568355]
["bitfinex","SOLUSD",1730172983379,5.5111,181.45,181.41,9.01127415]
["bitfinex","SOLUSD",1730172984450,5.5111,181.45,181.42,8.40568355]
["bitfinex","SOLUSD",1730172985561,13.91648355,181.46,181.41,9.01127415]
["bitfinex","SOLUSD",1730172986463,8.40568355,181.45,181.41,0.6055906]
["bitfinex","SOLUSD",1730172986661,13.91648355,181.46,181.41,9.01127415]
["bitfinex","SOLUSD",1730172987962,8.40568355,181.44,181.41,0.6055906]
["bitfinex","SOLUSD",1730172988162,8.40568355,181.42,181.41,9.06e-05]
["bitfinex","SOLUSD",1730172988373,20.0,181.42,181.41,9.06e-05]
["bitfinex","SOLUSD",1730172989987,39.6559122,181.42,181.41,9.06e-05]
["bitfinex","SOLUSD",1730172990285,31.25022865,181.42,181.41,9.06e-05]
["bitfinex","SOLUSD",1730172991577,5.73822865,181.42,181.41,8.40577415]
["bitfinex","SOLUSD",1730172991892,5.5105,181.47,181.41,8.40577415]
["bitfinex","SOLUSD",1730172992189,19.2868,181.47,181.41,9.06e-05]
["bitfinex","SOLUSD",1730172992390,8.40568355,181.43,181.41,9.06e-05]
["bitfinex","SOLUSD",1730172992595,8.40568355,181.45,181.41,8.40577415]
["bitfinex","SOLUSD",1730172992889,20.0,181.44,181.41,9.06e-05]
["bitfinex","SOLUSD",1730172993196,8.40568355,181.42,181.41,9.06e-05]
["bitfinex","SOLUSD",1730172993695,8.40568355,181.45,181.41,9.06e-05]
["bitfinex","SOLUSD",1730172993992,20.0,181.44,181.41,9.06e-05]
["bitfinex","SOLUSD",1730172994177,28.40568355,181.44,181.41,9.06e-05]
["bitfinex","SOLUSD",1730172994690,5.5117,181.43,181.41,9.06e-05]
["bitfinex","SOLUSD",1730172995977,8.40568355,181.42,181.41,9.06e-05]
["bitfinex","SOLUSD",1730172996292,13.91738355,181.43,181.41,9.06e-05]
["bitfinex","SOLUSD",1730172997469,5.5117,181.43,181.41,9.06e-05]
["bitfinex","SOLUSD",1730173000376,13.91738355,181.43,181.41,9.06e-05]
["bitfinex","SOLUSD",1730173001475,8.40568355,181.42,181.41,9.06e-05]
["bitfinex","SOLUSD",1730173001773,5.5117,181.43,181.41,9.06e-05]
["bitfinex","SOLUSD",1730173001774,13.91738355,181.43,181.41,9.06e-05]
["bitfinex","SOLUSD",1730173001984,20.0,181.43,181.41,9.06e-05]
["bitfinex","SOLUSD",1730173003294,5.512,181.42,181.41,9.06e-05]
["bitfinex","SOLUSD",1730173007792,5.73823869,181.45,181.41,8.40577415]
["bitfinex","SOLUSD",1730173008006,11.24953869,181.45,181.43,8.40568355]
["bitfinex","SOLUSD",1730173008176,5.5113,181.45,181.42,8.40568355]
["bitfinex","SOLUSD",1730173009311,13.91618355,181.47,181.42,8.40568355]
["bitfinex","SOLUSD",1730173009984,5.5105,181.47,181.44,8.40568355]
["bitfinex","SOLUSD",1730173010172,5.5105,181.47,181.45,8.40568355]
["bitfinex","SOLUSD",1730173010377,5.5105,181.47,181.46,8.40568355]
["bitfinex","SOLUSD",1730173011404,5.5105,181.47,181.45,8.40568355]
["bitfinex","SOLUSD",1730173011789,11.24771126,181.48,181.46,8.40568355]
["bitfinex","SOLUSD",1730173012097,5.5102,181.48,181.41,19.2932906]
["bitfinex","SOLUSD",1730173012293,5.5102,181.48,181.45,8.40568355]
["bitfinex","SOLUSD",1730173012902,5.5102,181.48,181.46,8.40568355]
["bitfinex","SOLUSD",1730173013099,5.5099,181.49,181.46,8.40568355]
["bitfinex","SOLUSD",1730173013299,20.0,181.48,181.44,8.40568355]
["bitfinex","SOLUSD",1730173013606,28.40568355,181.48,181.44,8.40568355]
["bitfinex","SOLUSD",1730173014477,5.5105,181.47,181.44,8.40568355]
["bitfinex","SOLUSD",1730173015694,5.73708817,181.5,181.46,8.40568355]
["bitfinex","SOLUSD",1730173016018,5.5102,181.49,181.47,8.40568355]
["bitfinex","SOLUSD",1730173016396,13.91588355,181.49,181.41,5.5121906]
["bitfinex","SOLUSD",1730173016696,13.91588355,181.49,181.44,8.40568355]
["bitfinex","SOLUSD",1730173017091,13.91588355,181.49,181.45,8.40568355]
["bitfinex","SOLUSD",1730173017505,5.5102,181.49,181.45,8.40568355]
["bitfinex","SOLUSD",1730173017712,5.5102,181.49,181.46,8.40568355]
["bitfinex","SOLUSD",1730173018203,5.5102,181.49,181.45,8.40568355]
["bitfinex","SOLUSD",1730173018523,13.91588355,181.49,181.44,8.40568355]
["bitfinex","SOLUSD",1730173018699,8.40568355,181.48,181.43,8.40568355]
["bitfinex","SOLUSD",1730173019620,13.91588355,181.49,181.44,8.40568355]
["bitfinex","SOLUSD",1730173019807,13.91588355,181.49,181.45,8.40568355]
["bitfinex","SOLUSD",1730173020194,13.91588355,181.49,181.44,8.40568355]
["bitfinex","SOLUSD",1730173020718,8.40568355,181.48,181.43,8.40568355]
["bitfinex","SOLUSD",1730173020903,5.5105,181.47,181.43,8.40568355]
["bitfinex","SOLUSD",1730173021502,5.5105,181.47,181.44,8.40568355]
["bitfinex","SOLUSD",1730173021708,5.5105,181.47,181.45,8.40568355]
["bitfinex","SOLUSD",1730173021916,5.5105,181.47,181.46,8.40568355]
["bitfinex","SOLUSD",1730173022724,14.14277172,181.5,181.45,8.40568355]
["bitfinex","SOLUSD",1730173022926,5.5099,181.49,181.45,8.40568355]
["bitfinex","SOLUSD",1730173023131,13.91558355,181.49,181.45,8.40568355]
["bitfinex","SOLUSD",1730173024046,5.5105,181.47,181.44,8.40568355]
["bitfinex","SOLUSD",1730173024321,8.40568355,181.46,181.42,8.40568355]
["bitfinex","SOLUSD",1730173024703,8.40568355,181.46,181.41,8.40577415]
["bitfinex","SOLUSD",1730173025096,8.40568355,181.44,181.41,9.06e-05]
["bitfinex","SOLUSD",1730173025421,8.40568355,181.43,181.41,9.06e-05]
["bitfinex","SOLUSD",1730173025825,8.40568355,181.42,181.41,9.06e-05]
["bitfinex","SOLUSD",1730173025999,13.91768355,181.42,181.41,9.06e-05]
["bitfinex","SOLUSD",1730173027301,33.91768355,181.42,181.41,9.06e-05]
["bitfinex","SOLUSD",1730173028022,20.0,181.41,181.34,7.90577415]
["bitfinex","SOLUSD",1730173028210,8.40568355,181.38,181.34,7.90577415]
["bitfinex","SOLUSD",1730173028413,8.40568355,181.39,181.34,7.90577415]
["bitfinex","SOLUSD",1730173029227,8.40568355,181.39,181.35,8.40568355]
["bitfinex","SOLUSD",1730173029228,5.5132,181.38,181.35,8.40568355]
["bitfinex","SOLUSD",1730173030840,8.40568355,181.38,181.34,8.40568355]
["bitfinex","SOLUSD",1730173031013,20.0,181.41,181.34,8.40568355]
["bitfinex","SOLUSD",1730173031014,8.40568355,181.39,181.34,8.40568355]
["bitfinex","SOLUSD",1730173031512,5.5126,181.4,181.35,8.40568355]
["bitfinex","SOLUSD",1730173031719,5.5126,181.4,181.36,8.40568355]
["bitfinex","SOLUSD",1730173031922,5.5126,181.4,181.37,8.40568355]
["bitfinex","SOLUSD",1730173035239,0.95571465,181.5,181.33,5.5146]
["bitfinex","SOLUSD",1730173035240,5.5107,181.47,181.39,8.40568355]
["bitfinex","SOLUSD",1730173035448,13.91638355,181.47,181.42,8.40568355]
["bitfinex","SOLUSD",1730173035739,13.91638355,181.47,181.43,8.40568355]
["bitfinex","SOLUSD",1730173035935,5.5107,181.47,181.43,8.40568355]
["bitfinex","SOLUSD",1730173037540,13.91638355,181.47,181.43,8.40568355]
["bitfinex","SOLUSD",1730173037743,5.5107,181.47,181.43,8.40568355]
["bitfinex","SOLUSD",1730173039248,5.5107,181.47,181.45,8.40568355]
["bitfinex","SOLUSD",1730173039538,5.5107,181.47,181.39,19.2953]
["bitfinex","SOLUSD",1730173039539,5.5107,181.47,181.46,8.40568355]
["bitfinex","SOLUSD",1730173039933,5.5107,181.47,181.45,8.40568355]
["bitfinex","SOLUSD",1730173040320,8.40568355,181.5,181.45,8.40568355]
["bitfinex","SOLUSD",1730173040529,5.5099,181.49,181.45,8.40568355]
["bitfinex","SOLUSD",1730173041942,13.91558355,181.49,181.44,8.40568355]
["bitfinex","SOLUSD",1730173042543,5.5099,181.49,181.45,8.40568355]
["bitfinex","SOLUSD",1730173043044,13.91558355,181.49,181.44,8.40568355]
["bitfinex","SOLUSD",1730173043652,5.5099,181.49,181.45,8.40568355]
["bitfinex","SOLUSD",1730173045045,5.5099,181.49,181.4,5.5125]
["bitfinex","SOLUSD",1730173045046,13.91558355,181.49,181.4,5.5125]
["bitfinex","SOLUSD",1730173045222,5.5099,181.49,181.45,8.40568355]
["bitfinex","SOLUSD",1730173045628,5.5099,181.49,181.46,8.40568355]
["bitfinex","SOLUSD",1730173045844,5.5099,181.49,181.48,8.40568355]
["bitfinex","SOLUSD",1730173046636,23.21102759,181.53,181.48,27.69128355]
["bitfinex","SOLUSD",1730173046637,8.77424404,181.53,181.48,27.69128355]
["bitfinex","SOLUSD",1730173046949,5.5075,181.57,181.52,8.40568355]
["bitfinex","SOLUSD",1730173047141,5.5075,181.57,181.53,8.40568355]
["bitfinex","SOLUSD",1730173047142,11.23931555,181.57,181.53,8.40568355]
["bitfinex","SOLUSD",1730173047444,19.6449991,181.57,181.52,8.40568355]
["bitfinex","SOLUSD",1730173048328,8.40568355,181.54,181.46,15.4503]
["bitfinex","SOLUSD",1730173048528,8.40568355,181.52,181.42,21.0322]
["bitfinex","SOLUSD",1730173048728,8.40568355,181.52,181.47,8.40568355]
["bitfinex","SOLUSD",1730173049031,2.98974452,181.56,181.49,8.40568355]
["bitfinex","SOLUSD",1730173049224,8.40568355,181.54,181.49,8.40568355]
["bitfinex","SOLUSD",1730173049824,8.40568355,181.53,181.48,8.40568355]
["bitfinex","SOLUSD",1730173050024,5.509,181.52,181.48,8.40568355]
["bitfinex","SOLUSD",1730173050224,13.91468355,181.52,181.47,8.40568355]
["bitfinex","SOLUSD",1730173050445,13.13333459,181.5,181.42,29.3006]
["bitfinex","SOLUSD",1730173050751,13.13333459,181.5,181.45,13.13333459]
["bitfinex","SOLUSD",1730173050934,13.13333459,181.5,181.46,13.13333459]
["bitfinex","SOLUSD",1730173051245,13.13333459,181.49,181.44,13.13333459]
["bitfinex","SOLUSD",1730173051430,19.2815,181.52,181.42,13.13333459]
["bitfinex","SOLUSD",1730173051431,13.13333459,181.47,181.42,13.13333459]
["bitfinex","SOLUSD",1730173051934,5.5108,181.46,181.42,13.13333459]
["bitfinex","SOLUSD",1730173052129,5.5108,181.46,181.43,13.13333459]
["bitfinex","SOLUSD",1730173052450,5.5108,181.46,181.44,13.13333459]
["bitfinex","SOLUSD",1730173052654,5.5108,181.46,181.43,13.13333459]
["bitfinex","SOLUSD",1730173053219,5.5105,181.47,181.43,13.13333459]
["bitfinex","SOLUSD",1730173054048,18.64383459,181.47,181.42,13.13333459]
["bitfinex","SOLUSD",1730173054919,13.13333459,181.48,181.43,13.13333459]
["bitfinex","SOLUSD",1730173055149,18.64323459,181.49,181.44,13.13333459]
["bitfinex","SOLUSD",1730173055840,13.13333459,181.48,181.43,13.13333459]
["bitfinex","SOLUSD",1730173056349,5.5099,181.49,181.42,13.13333459]
["bitfinex","SOLUSD",1730173056350,18.64383459,181.47,181.42,13.13333459]
["bitfinex","SOLUSD",1730173057055,13.13333459,181.44,181.39,13.13333459]
["bitfinex","SOLUSD",1730173057350,13.13333459,181.44,181.35,13.7854]
["bitfinex","SOLUSD",1730173057351,13.13333459,181.43,181.38,13.13333459]
["bitfinex","SOLUSD",1730173057655,13.13333459,181.44,181.38,13.13333459]
["bitfinex","SOLUSD",1730173058152,5.5117,181.43,181.38,13.13333459]
["bitfinex","SOLUSD",1730173059051,18.64503459,181.43,181.38,13.13333459]
["bitfinex","SOLUSD",1730173059234,13.13333459,181.42,181.37,13.13333459]
["bitfinex","SOLUSD",1730173060253,5.5123,181.41,181.37,13.13333459]
["bitfinex","SOLUSD",1730173060653,13.13333459,181.39,181.34,13.13333459]
["bitfinex","SOLUSD",1730173060834,32.42653459,181.41,181.36,13.13333459]
["bitfinex","SOLUSD",1730173061153,13.13333459,181.4,181.35,13.13333459]
["bitfinex","SOLUSD",1730173061721,32.42653459,181.41,181.36,13.13333459]
["bitfinex","SOLUSD",1730173061950,5.5123,181.41,181.38,13.13333459]
["bitfinex","SOLUSD",1730173062140,5.5117,181.43,181.4,13.13333459]
["bitfinex","SOLUSD",1730173063153,5.5117,181.43,181.39,13.13333459]
["bitfinex","SOLUSD",1730173063446,13.13333459,181.42,181.33,5.5145]
["bitfinex","SOLUSD",1730173063660,13.13333459,181.42,181.37,13.13333459]
["bitfinex","SOLUSD",1730173064652,5.5123,181.41,181.37,13.13333459]
["bitfinex","SOLUSD",1730173064836,13.13333459,181.4,181.36,13.13333459]
["bitfinex","SOLUSD",1730173065151,13.13333459,181.39,181.34,13.13333459]
["bitfinex","SOLUSD",1730173066052,5.5132,181.38,181.34,13.13333459]
["bitfinex","SOLUSD",1730173067751,18.87011115,181.4,181.36,13.13333459]
["bitfinex","SOLUSD",1730173068063,18.87011115,181.4,181.3,35.5242]
["bitfinex","SOLUSD",1730173068064,13.13333459,181.39,181.34,13.13333459]
["bitfinex","SOLUSD",1730173068557,13.13333459,181.38,181.34,13.13333459]
["bitfinex","SOLUSD",1730173068862,18.87011115,181.4,181.35,13.13333459]
["bitfinex","SOLUSD",1730173069958,18.87011115,181.4,181.34,13.13333459]
["bitfinex","SOLUSD",1730173069959,13.13333459,181.39,181.34,13.13333459]
["bitfinex","SOLUSD",1730173070145,18.64623459,181.39,181.34,13.13333459]
["bitfinex","SOLUSD",1730173070661,13.92893007,181.39,181.34,8.41603007]
["bitfinex","SOLUSD",1730173071167,5.5129,181.39,181.35,8.41603007]
["bitfinex","SOLUSD",1730173071481,6.6013,181.38,181.32,8.41603007]
["bitfinex","SOLUSD",1730173071642,20.0,181.38,181.34,8.41603007]
["bitfinex","SOLUSD",1730173072358,8.41603007,181.37,181.32,8.41603007]
["bitfinex","SOLUSD",1730173072557,5.5138,181.36,181.32,8.41603007]
["bitfinex","SOLUSD",1730173072762,5.5138,181.36,181.33,8.41603007]
["bitfinex","SOLUSD",1730173074565,5.5135,181.37,181.33,8.41603007]
["bitfinex","SOLUSD",1730173075488,13.92953007,181.37,181.32,8.41603007]
["bitfinex","SOLUSD",1730173076758,8.41603007,181.35,181.27,13.7912]
["bitfinex","SOLUSD",1730173077085,8.41603007,181.33,181.25,2.20832532]
["bitfinex","SOLUSD",1730173077380,8.41603007,181.33,181.29,8.41603007]
["bitfinex","SOLUSD",1730173077580,8.41603007,181.32,181.27,8.41603007]
["bitfinex","SOLUSD",1730173078262,8.41603007,181.3,181.23,0.6055906]
["bitfinex","SOLUSD",1730173078468,13.16415827,181.29,181.24,13.16415827]
["bitfinex","SOLUSD",1730173078657,13.16415827,181.3,181.25,13.16415827]
["bitfinex","SOLUSD",1730173078861,5.516,181.29,181.25,13.16415827]
["bitfinex","SOLUSD",1730173079758,5.516,181.29,181.28,13.16415827]
["bitfinex","SOLUSD",1730173080172,5.516,181.29,181.27,13.16415827]
["bitfinex","SOLUSD",1730173080380,5.516,181.29,181.28,13.16415827]
["bitfinex","SOLUSD",1730173081184,32.46735827,181.32,181.27,13.16415827]
["bitfinex","SOLUSD",1730173081387,13.16415827,181.31,181.26,13.16415827]
["bitfinex","SOLUSD",1730173082770,18.67985827,181.3,181.23,0.6055906]
["bitfinex","SOLUSD",1730173082974,18.67985827,181.3,181.26,13.16415827]
["bitfinex","SOLUSD",1730173083467,18.67985827,181.3,181.25,13.16415827]
["bitfinex","SOLUSD",1730173084109,18.67985827,181.3,181.23,13.76974887]
["bitfinex","SOLUSD",1730173084110,13.16415827,181.28,181.23,13.76974887]
["bitfinex","SOLUSD",1730173084272,13.16415827,181.29,181.24,13.16415827]
["bitfinex","SOLUSD",1730173085006,5.5163,181.28,181.24,13.16415827]
["bitfinex","SOLUSD",1730173085366,13.16415827,181.3,181.25,13.16415827]
["bitfinex","SOLUSD",1730173085886,13.16415827,181.29,181.25,13.16415827]
["bitfinex","SOLUSD",1730173086093,20.0,181.31,181.25,13.16415827]
["bitfinex","SOLUSD",1730173086279,13.16415827,181.29,181.25,13.16415827]
["bitfinex","SOLUSD",1730173086466,13.16415827,181.26,181.23,0.6055906]
["bitfinex","SOLUSD",1730173086670,13.16415827,181.3,181.25,13.16415827]
["bitfinex","SOLUSD",1730173086885,5.5157,181.3,181.26,13.16415827]
["bitfinex","SOLUSD",1730173087594,5.5157,181.3,181.27,13.16415827]
["bitfinex","SOLUSD",1730173087791,5.5157,181.3,181.26,13.16415827]
["bitfinex","SOLUSD",1730173087968,13.16415827,181.29,181.25,13.16415827]
["bitfinex","SOLUSD",1730173088478,13.16415827,181.27,181.23,0.6055906]
["bitfinex","SOLUSD",1730173088892,5.5169,181.26,181.23,0.6055906]
["bitfinex","SOLUSD",1730173089187,5.5169,181.26,181.23,13.76974887]
["bitfinex","SOLUSD",1730173090681,5.5166,181.27,181.24,13.16415827]
["bitfinex","SOLUSD",1730173094016,13.16415827,181.25,181.23,0.6055906]
["bitfinex","SOLUSD",1730173094200,46.8861,181.29,181.23,0.6055906]
["bitfinex","SOLUSD",1730173094201,13.16415827,181.24,181.23,0.6055906]
["bitfinex","SOLUSD",1730173094491,20.0,181.28,181.23,0.6055906]
["bitfinex","SOLUSD",1730173094698,13.16415827,181.26,181.23,0.6055906]
["bitfinex","SOLUSD",1730173095376,20.0,181.28,181.25,13.16415827]
["bitfinex","SOLUSD",1730173095575,19.306,181.29,181.25,13.16415827]
["bitfinex","SOLUSD",1730173095997,32.47015827,181.29,181.24,13.16415827]
["bitfinex","SOLUSD",1730173096483,32.47015827,181.29,181.23,0.6055906]
["bitfinex","SOLUSD",1730173096484,13.16415827,181.28,181.23,13.76974887]
["bitfinex","SOLUSD",1730173096669,18.68015827,181.29,181.25,13.16415827]
["bitfinex","SOLUSD",1730173096868,5.516,181.29,181.23,0.6055906]
["bitfinex","SOLUSD",1730173097185,5.516,181.29,181.25,13.16415827]
["bitfinex","SOLUSD",1730173098701,5.516,181.29,181.26,13.16415827]
["bitfinex","SOLUSD",1730173098905,11.25488219,181.3,181.28,13.16415827]
["bitfinex","SOLUSD",1730173099208,5.5158,181.3,181.27,13.16415827]
["bitfinex","SOLUSD",1730173099914,5.5151,181.32,181.29,13.16415827]
["bitfinex","SOLUSD",1730173100074,5.7333804,181.33,181.31,13.16415827]
["bitfinex","SOLUSD",1730173100279,5.5148,181.33,181.29,13.16415827]
["bitfinex","SOLUSD",1730173100490,8.42310675,181.31,181.23,16.5446906]
["bitfinex","SOLUSD",1730173100678,8.42310675,181.3,181.25,8.42310675]
["bitfinex","SOLUSD",1730173100874,8.42310675,181.29,181.23,0.6055906]
["bitfinex","SOLUSD",1730173101204,8.42310675,181.29,181.24,8.42310675]
["bitfinex","SOLUSD",1730173101519,8.42310675,181.3,181.25,8.42310675]
["bitfinex","SOLUSD",1730173102796,5.516,181.29,181.25,8.42310675]
["bitfinex","SOLUSD",1730173104089,5.516,181.29,181.26,8.42310675]
["bitfinex","SOLUSD",1730173104285,5.516,181.29,181.27,8.42310675]
["bitfinex","SOLUSD",1730173105185,5.5154,181.31,181.27,8.42310675]
["bitfinex","SOLUSD",1730173105392,20.0,181.3,181.27,8.42310675]
["bitfinex","SOLUSD",1730173105590,20.0,181.3,181.26,8.42310675]
["bitfinex","SOLUSD",1730173106518,5.516,181.29,181.26,8.42310675]
["bitfinex","SOLUSD",1730173107401,5.516,181.29,181.25,8.42310675]
["bitfinex","SOLUSD",1730173108288,8.42310675,181.26,181.23,0.6055906]
["bitfinex","SOLUSD",1730173108500,13.94030675,181.25,181.23,0.6055906]
["bitfinex","SOLUSD",1730173108713,8.42310675,181.24,181.23,0.6055906]
["bitfinex","SOLUSD",1730173109390,28.42310675,181.24,181.23,0.6055906]
["bitfinex","SOLUSD",1730173110612,33.94060675,181.24,181.23,0.6055906]
["bitfinex","SOLUSD",1730173110795,39.67501984,181.24,181.23,0.6055906]
["bitfinex","SOLUSD",1730173115500,11.25191309,181.24,181.23,0.6055906]
["bitfinex","SOLUSD",1730173115930,5.5175,181.24,181.23,0.6055906]
["bitfinex","SOLUSD",1730173116104,13.94060675,181.24,181.23,0.6055906]
["bitfinex","SOLUSD",1730173120324,33.94060675,181.24,181.23,0.6055906]
["bitfinex","SOLUSD",1730173120737,33.94060675,181.24,181.23,9.06e-05]
["bitfinex","SOLUSD",1730173125125,25.5175,181.24,181.23,9.06e-05]
["bitfinex","SOLUSD",1730173125315,33.94060675,181.24,181.23,9.06e-05]
["bitfinex","SOLUSD",1730173125515,5.5175,181.24,181.23,9.06e-05]
["bitfinex","SOLUSD",1730173126340,13.94060675,181.24,181.23,9.06e-05]
["bitfinex","SOLUSD",1730173126716,33.94060675,181.24,181.23,9.06e-05]
["bitfinex","SOLUSD",1730173132436,25.5175,181.24,181.23,9.06e-05]
["bitfinex","SOLUSD",1730173132637,33.94060675,181.24,181.23,9.06e-05]
["bitfinex","SOLUSD",1730173134932,25.5175,181.24,181.23,9.06e-05]
["bitfinex","SOLUSD",1730173135130,33.94060675,181.24,181.23,9.06e-05]
["bitfinex","SOLUSD",1730173136129,25.5175,181.24,181.23,9.06e-05]
["bitfinex","SOLUSD",1730173136758,33.94060675,181.24,181.23,9.06e-05]
["bitfinex","SOLUSD",1730173143557,25.5175,181.24,181.23,9.06e-05]
["bitfinex","SOLUSD",1730173144066,5.5175,181.24,181.23,8.42319735]
["bitfinex","SOLUSD",1730173144439,5.5172,181.25,181.23,8.42319735]
["bitfinex","SOLUSD",1730173145560,19.52413945,181.29,181.23,8.42319735]
["bitfinex","SOLUSD",1730173145561,5.5166,181.27,181.24,8.42310675]
["bitfinex","SOLUSD",1730173145761,5.5166,181.27,181.23,9.06e-05]
["bitfinex","SOLUSD",1730173145938,5.5166,181.27,181.24,8.42310675]
["bitfinex","SOLUSD",1730173147162,5.5163,181.28,181.25,8.42310675]
["bitfinex","SOLUSD",1730173147474,5.5163,181.28,181.27,8.42310675]
["bitfinex","SOLUSD",1730173148041,33.30870593,181.33,181.27,8.42310675]
["bitfinex","SOLUSD",1730173148042,5.73330593,181.33,181.27,8.42310675]
["bitfinex","SOLUSD",1730173148243,8.42310675,181.37,181.32,8.42310675]
["bitfinex","SOLUSD",1730173148454,4.12242996,181.36,181.33,8.42310675]
["bitfinex","SOLUSD",1730173148657,8.42310675,181.37,181.32,8.42310675]
["bitfinex","SOLUSD",1730173149158,5.5138,181.36,181.32,8.42310675]
["bitfinex","SOLUSD",1730173150850,8.42310675,181.37,181.27,29.293184]
["bitfinex","SOLUSD",1730173150851,25.5135,181.37,181.33,8.42310675]
["bitfinex","SOLUSD",1730173151052,8.42310675,181.34,181.25,16.0801]
["bitfinex","SOLUSD",1730173151273,8.42310675,181.33,181.28,8.42310675]
["bitfinex","SOLUSD",1730173151569,20.0,181.33,181.29,8.42310675]
["bitfinex","SOLUSD",1730173152673,5.5151,181.32,181.29,8.42310675]
["bitfinex","SOLUSD",1730173152866,5.5151,181.32,181.25,16.0801]
["bitfinex","SOLUSD",1730173153085,5.5151,181.32,181.28,8.42310675]
["bitfinex","SOLUSD",1730173156063,5.5151,181.32,181.25,16.0801]
["bitfinex","SOLUSD",1730173156266,5.5151,181.32,181.28,8.42310675]
["bitfinex","SOLUSD",1730173159064,13.93820675,181.32,181.27,8.42310675]
["bitfinex","SOLUSD",1730173159379,8.42310675,181.3,181.23,9.06e-05]
["bitfinex","SOLUSD",1730173159685,8.42310675,181.3,181.24,8.42310675]
["bitfinex","SOLUSD",1730173159980,8.42310675,181.3,181.25,8.42310675]
["bitfinex","SOLUSD",1730173161293,20.0,181.31,181.27,8.42310675]
["bitfinex","SOLUSD",1730173161616,19.3028,181.32,181.29,8.42310675]
["bitfinex","SOLUSD",1730173162778,19.3028,181.32,181.28,8.42310675]
["bitfinex","SOLUSD",1730173164181,5.5151,181.32,181.31,8.42310675]
["bitfinex","SOLUSD",1730173165075,28.42310675,181.34,181.23,23.7769746]
["bitfinex","SOLUSD",1730173165269,8.42310675,181.33,181.28,8.42310675]
["bitfinex","SOLUSD",1730173165477,20.0,181.34,181.29,8.42310675]
["bitfinex","SOLUSD",1730173165683,20.0,181.34,181.31,8.42310675]
["bitfinex","SOLUSD",1730173166078,20.0,181.34,181.32,8.42310675]
["bitfinex","SOLUSD",1730173166587,8.42310675,181.33,181.28,8.42310675]
["bitfinex","SOLUSD",1730173166793,19.2995,181.35,181.23,23.9769746]
["bitfinex","SOLUSD",1730173166794,20.0,181.25,181.23,9.06e-05]
["bitfinex","SOLUSD",1730173166971,31.01642005,181.32,181.24,8.42310675]
["bitfinex","SOLUSD",1730173167285,24.11512784,181.31,181.28,8.42310675]
["bitfinex","SOLUSD",1730173167488,20.0,181.31,181.26,8.42310675]
["bitfinex","SOLUSD",1730173167666,20.0,181.31,181.23,9.06e-05]
["bitfinex","SOLUSD",1730173167863,20.0,181.31,181.25,8.42310675]
["bitfinex","SOLUSD",1730173168490,5.5157,181.3,181.25,8.42310675]
["bitfinex","SOLUSD",1730173168699,5.5157,181.3,181.29,8.42310675]
["bitfinex","SOLUSD",1730173168883,5.5157,181.3,181.27,8.42310675]
["bitfinex","SOLUSD",1730173170381,5.5157,181.3,181.26,8.42310675]
["bitfinex","SOLUSD",1730173171394,6.46958996,181.3,181.26,8.42310675]
["bitfinex","SOLUSD",1730173171773,5.5157,181.3,181.25,8.42310675]
["bitfinex","SOLUSD",1730173171972,8.42310675,181.29,181.23,8.42319735]
["bitfinex","SOLUSD",1730173172495,19.3049,181.3,181.23,8.42319735]
["bitfinex","SOLUSD",1730173172496,8.42310675,181.28,181.23,8.42319735]
["bitfinex","SOLUSD",1730173172681,8.42310675,181.29,181.24,8.42310675]
["bitfinex","SOLUSD",1730173173581,5.5163,181.28,181.24,8.42310675]
["bitfinex","SOLUSD",1730173173779,5.5163,181.28,181.23,8.42319735]
["bitfinex","SOLUSD",1730173174495,8.42310675,181.26,181.23,9.06e-05]
["bitfinex","SOLUSD",1730173174797,8.42310675,181.27,181.23,9.06e-05]
["bitfinex","SOLUSD",1730173174988,14.18106365,181.27,181.23,9.06e-05]
["bitfinex","SOLUSD",1730173176194,5.5169,181.26,181.23,9.06e-05]
["bitfinex","SOLUSD",1730173176798,5.5169,181.26,181.25,8.42310675]
["bitfinex","SOLUSD",1730173177179,5.5169,181.26,181.23,9.06e-05]
["bitfinex","SOLUSD",1730173181091,5.5169,181.26,181.23,8.42319735]
["bitfinex","SOLUSD",1730173181685,5.5169,181.26,181.23,9.06e-05]
["bitfinex","SOLUSD",1730173183379,5.5169,181.26,181.23,8.42319735]
["bitfinex","SOLUSD",1730173184114,5.5169,181.26,181.23,9.06e-05]
["bitfinex","SOLUSD",1730173186183,5.5169,181.26,181.23,8.42319735]
["bitfinex","SOLUSD",1730173186709,5.5169,181.26,181.23,9.06e-05]
["bitfinex","SOLUSD",1730173186888,5.5169,181.26,181.23,8.42319735]
["bitfinex","SOLUSD",1730173187088,5.5169,181.26,181.23,9.06e-05]
["bitfinex","SOLUSD",1730173192093,8.42310675,181.25,181.23,9.06e-05]
["bitfinex","SOLUSD",1730173192295,8.42310675,181.24,181.23,9.06e-05]
["bitfinex","SOLUSD",1730173194221,13.94060675,181.24,181.23,9.06e-05]
["bitfinex","SOLUSD",1730173198615,33.94060675,181.24,181.23,9.06e-05]
["bitfinex","SOLUSD",1730173199295,38.06473701,181.24,181.23,9.06e-05]
["bitfinex","SOLUSD",1730173200495,38.06450229,181.24,181.23,9.06e-05]
["bitfinex","SOLUSD",1730173200894,33.94060675,181.24,181.23,9.06e-05]
["bitfinex","SOLUSD",1730173201112,38.06450229,181.24,181.23,9.06e-05]
["bitfinex","SOLUSD",1730173202911,5.5175,181.24,181.23,9.06e-05]
["bitfinex","SOLUSD",1730173203115,13.94060675,181.24,181.23,9.06e-05]
["bitfinex","SOLUSD",1730173204125,38.06421718,181.24,181.23,9.06e-05]
["bitfinex","SOLUSD",1730173206100,29.64111043,181.24,181.23,9.06e-05]
["bitfinex","SOLUSD",1730173206301,38.06360051,181.24,181.23,9.06e-05]
["bitfinex","SOLUSD",1730173206605,29.64049376,181.24,181.23,9.06e-05]
["bitfinex","SOLUSD",1730173206916,38.06360051,181.24,181.23,9.06e-05]
["bitfinex","SOLUSD",1730173207914,20.0,181.22,181.19,19.822]
["bitfinex","SOLUSD",1730173208100,77.13998451,181.24,181.19,19.822]
["bitfinex","SOLUSD",1730173208101,28.42310675,181.2,181.19,19.822]
["bitfinex","SOLUSD",1730173208302,32.54610051,181.2,181.19,19.822]
["bitfinex","SOLUSD",1730173208515,38.30584864,181.2,181.19,19.822]
["bitfinex","SOLUSD",1730173209407,77.51697564,181.2,181.19,15.706]
["bitfinex","SOLUSD",1730173209613,20.0,181.19,181.08,16.325]
["bitfinex","SOLUSD",1730173209818,8.42310675,181.11,181.08,16.325]
["bitfinex","SOLUSD",1730173210120,8.42310675,181.1,181.06,6.349]
["bitfinex","SOLUSD",1730173210344,8.42310675,181.09,181.05,0.6055906]
["bitfinex","SOLUSD",1730173210514,8.42310675,181.08,181.05,0.6055906]
["bitfinex","SOLUSD",1730173210719,21.6113,181.08,181.05,0.6055906]
["bitfinex","SOLUSD",1730173210917,20.0,181.12,181.05,0.6055906]
["bitfinex","SOLUSD",1730173211117,8.42310675,181.08,181.05,0.6055906]
["bitfinex","SOLUSD",1730173211312,8.42310675,181.06,181.05,0.6055906]
["bitfinex","SOLUSD",1730173211934,19.3252,181.11,181.05,0.6055906]
["bitfinex","SOLUSD",1730173212116,8.42310675,181.06,181.05,0.6055906]
["bitfinex","SOLUSD",1730173213211,13.94610675,181.06,181.05,0.6055906]
["bitfinex","SOLUSD",1730173214013,5.523,181.06,181.05,0.6055906]
["bitfinex","SOLUSD",1730173214335,5.5218,181.1,181.05,9.02869735]
["bitfinex","SOLUSD",1730173214637,5.5218,181.1,181.06,8.42310675]
["bitfinex","SOLUSD",1730173214840,8.42310675,181.09,181.05,0.6055906]
["bitfinex","SOLUSD",1730173215334,5.5218,181.1,181.05,9.02869735]
["bitfinex","SOLUSD",1730173215335,8.42310675,181.1,181.05,9.02869735]
["bitfinex","SOLUSD",1730173215630,13.94490675,181.1,181.05,9.02869735]
["bitfinex","SOLUSD",1730173216028,13.94490675,181.1,181.06,8.42310675]
["bitfinex","SOLUSD",1730173216329,5.5218,181.1,181.06,8.42310675]
["bitfinex","SOLUSD",1730173218116,5.5218,181.1,181.06,6.92310675]
["bitfinex","SOLUSD",1730173219115,13.94490675,181.1,181.06,6.92310675]
["bitfinex","SOLUSD",1730173219437,8.42310675,181.07,181.05,0.6055906]
["bitfinex","SOLUSD",1730173219640,8.42310675,181.06,181.05,0.6055906]
["bitfinex","SOLUSD",1730173220727,13.94610675,181.06,181.05,0.6055906]
["bitfinex","SOLUSD",1730173221331,13.94610675,181.06,181.05,9.06e-05]
["bitfinex","SOLUSD",1730173221332,33.94610675,181.06,181.05,9.06e-05]
["bitfinex","SOLUSD",1730173221616,13.94610675,181.06,181.05,9.06e-05]
["bitfinex","SOLUSD",1730173222420,33.94610675,181.06,181.05,9.06e-05]
["bitfinex","SOLUSD",1730173225137,60.436884,181.05,180.95,74.3796]
["bitfinex","SOLUSD",1730173225459,43.776884,181.05,180.96,8.42310675]
["bitfinex","SOLUSD",1730173225657,8.42310675,181.02,180.95,74.3796]
["bitfinex","SOLUSD",1730173225855,8.42310675,181.02,180.97,8.42310675]
["bitfinex","SOLUSD",1730173226063,8.42310675,181.02,180.95,74.3796]
["bitfinex","SOLUSD",1730173226361,5.5236,181.04,180.96,15.0739]
["bitfinex","SOLUSD",1730173226540,5.5236,181.04,181.02,8.42310675]
["bitfinex","SOLUSD",1730173227342,5.5224,181.08,181.02,8.42310675]
["bitfinex","SOLUSD",1730173227664,8.42310675,181.07,181.03,8.42310675]
["bitfinex","SOLUSD",1730173228165,13.94550675,181.08,181.04,8.42310675]
["bitfinex","SOLUSD",1730173228342,19.55912149,181.11,181.05,8.42310675]
["bitfinex","SOLUSD",1730173228656,8.42310675,181.1,181.05,8.42310675]
["bitfinex","SOLUSD",1730173228853,8.42310675,181.08,181.03,8.42310675]
["bitfinex","SOLUSD",1730173229368,8.42310675,181.07,181.02,8.42310675]
["bitfinex","SOLUSD",1730173229948,8.42310675,181.07,180.97,23.776884]
["bitfinex","SOLUSD",1730173229949,8.42310675,181.06,180.97,23.776884]
["bitfinex","SOLUSD",1730173230256,8.42310675,181.05,181.0,8.42310675]
["bitfinex","SOLUSD",1730173230468,5.5236,181.04,181.0,8.42310675]
["bitfinex","SOLUSD",1730173231573,8.42310675,181.04,180.99,8.42310675]
["bitfinex","SOLUSD",1730173232366,8.42310675,181.05,181.0,8.42310675]
["bitfinex","SOLUSD",1730173232567,13.19917467,181.05,181.0,13.19917467]
["bitfinex","SOLUSD",1730173232868,13.19917467,181.03,180.96,15.0739]
["bitfinex","SOLUSD",1730173233073,13.19917467,181.02,180.96,15.0739]
["bitfinex","SOLUSD",1730173233273,5.5236,181.04,180.98,13.19917467]
["bitfinex","SOLUSD",1730173233483,13.19917467,181.02,180.97,13.19917467]
["bitfinex","SOLUSD",1730173233773,13.19917467,181.01,180.96,13.19917467]
["bitfinex","SOLUSD",1730173233975,13.19917467,181.01,180.97,13.19917467]
["bitfinex","SOLUSD",1730173234667,13.19917467,181.01,180.96,13.19917467]
["bitfinex","SOLUSD",1730173234965,13.19917467,181.01,180.95,87.57877467]
["bitfinex","SOLUSD",1730173234966,18.72397467,181.0,180.95,87.57877467]
["bitfinex","SOLUSD",1730173235267,13.19917467,180.99,180.95,74.3796]
["bitfinex","SOLUSD",1730173235466,13.19917467,180.98,180.95,74.3796]
["bitfinex","SOLUSD",1730173236164,5.5254,180.98,180.95,74.3796]
["bitfinex","SOLUSD",1730173238270,5.5254,180.98,180.95,87.57877467]
["bitfinex","SOLUSD",1730173238871,5.5254,180.98,180.95,74.3796]
["bitfinex","SOLUSD",1730173239177,5.5254,180.98,180.95,87.57877467]
["bitfinex","SOLUSD",1730173240070,18.72457467,180.98,180.95,74.3796]
["bitfinex","SOLUSD",1730173240259,5.5254,180.98,180.95,74.3796]
["bitfinex","SOLUSD",1730173240465,13.19917467,180.96,180.95,74.3796]
["bitfinex","SOLUSD",1730173240783,13.19917467,180.96,180.95,53.1589]
["bitfinex","SOLUSD",1730173240784,79.77125867,180.96,180.95,53.1589]
["bitfinex","SOLUSD",1730173241083,66.572084,180.96,180.95,53.1589]
["bitfinex","SOLUSD",1730173241262,36.4929,180.96,180.95,53.1589]
["bitfinex","SOLUSD",1730173241464,20.0,180.96,180.95,53.1589]
["bitfinex","SOLUSD",1730173241774,5.5254,180.98,180.95,66.35807467]
["bitfinex","SOLUSD",1730173241979,5.5254,180.98,180.95,53.1589]
["bitfinex","SOLUSD",1730173242179,22.7952,181.05,180.97,13.19917467]
["bitfinex","SOLUSD",1730173242478,13.19917467,181.02,180.97,13.19917467]
["bitfinex","SOLUSD",1730173242668,13.19917467,181.03,180.98,13.19917467]
["bitfinex","SOLUSD",1730173243062,11.27236937,181.04,180.95,53.1589]
["bitfinex","SOLUSD",1730173243063,5.74876937,181.04,181.02,13.19917467]
["bitfinex","SOLUSD",1730173243480,5.5215,181.11,180.97,23.976884]
["bitfinex","SOLUSD",1730173243679,13.19917467,181.1,180.97,23.776884]
["bitfinex","SOLUSD",1730173243982,5.74544076,181.08,180.98,0.1]
["bitfinex","SOLUSD",1730173244280,5.5227,181.07,181.04,13.19917467]
["bitfinex","SOLUSD",1730173244481,5.5227,181.07,181.03,13.19917467]
["bitfinex","SOLUSD",1730173244681,5.5227,181.07,181.04,13.19917467]
["bitfinex","SOLUSD",1730173245262,5.5227,181.07,181.03,13.19917467]
["bitfinex","SOLUSD",1730173245858,5.5227,181.07,181.04,13.19917467]
["bitfinex","SOLUSD",1730173246059,5.74544076,181.08,180.99,13.19917467]
["bitfinex","SOLUSD",1730173246060,5.74544076,181.08,181.06,13.19917467]
["bitfinex","SOLUSD",1730173246274,24.97467467,181.12,181.07,13.19917467]
["bitfinex","SOLUSD",1730173246465,13.19917467,181.1,181.05,13.19917467]
["bitfinex","SOLUSD",1730173246882,18.94579706,181.11,181.06,13.19917467]
["bitfinex","SOLUSD",1730173247593,5.74662239,181.11,181.07,13.19917467]
["bitfinex","SOLUSD",1730173247883,20.0,181.1,181.07,13.19917467]
["bitfinex","SOLUSD",1730173248086,5.5221,181.09,181.06,13.19917467]
["bitfinex","SOLUSD",1730173248385,5.5221,181.09,181.0,19.3369]
["bitfinex","SOLUSD",1730173248386,5.5221,181.09,181.05,13.19917467]
["bitfinex","SOLUSD",1730173248771,5.5221,181.09,181.06,13.19917467]
["bitfinex","SOLUSD",1730173250073,11.26832239,181.11,181.08,13.19917467]
["bitfinex","SOLUSD",1730173250263,11.26832239,181.11,181.09,13.19917467]
["bitfinex","SOLUSD",1730173250462,5.5217,181.11,181.08,13.19917467]
["bitfinex","SOLUSD",1730173251176,5.75025334,181.13,181.1,13.19917467]
["bitfinex","SOLUSD",1730173251486,5.5196,181.17,181.12,13.19917467]
["bitfinex","SOLUSD",1730173251706,18.71877467,181.17,181.12,13.19917467]
["bitfinex","SOLUSD",1730173251874,24.47108533,181.17,181.12,13.19917467]
["bitfinex","SOLUSD",1730173253073,13.19917467,181.14,181.09,13.19917467]
["bitfinex","SOLUSD",1730173253764,13.19917467,181.12,181.07,13.19917467]
["bitfinex","SOLUSD",1730173253964,13.19917467,181.11,181.06,13.19917467]
["bitfinex","SOLUSD",1730173254161,13.19917467,181.12,181.07,13.19917467]
["bitfinex","SOLUSD",1730173254681,13.19917467,181.11,181.06,13.19917467]
["bitfinex","SOLUSD",1730173255789,13.19917467,181.09,181.04,13.19917467]
["bitfinex","SOLUSD",1730173256375,13.19917467,181.1,181.05,13.19917467]
["bitfinex","SOLUSD",1730173257278,5.5201,181.16,181.09,13.19917467]
["bitfinex","SOLUSD",1730173257478,5.5201,181.16,181.15,13.19917467]
["bitfinex","SOLUSD",1730173257896,5.5201,181.16,181.14,13.19917467]
["bitfinex","SOLUSD",1730173258882,5.5201,181.16,181.15,13.19917467]
["bitfinex","SOLUSD",1730173259079,5.5201,181.16,181.14,13.19917467]
["bitfinex","SOLUSD",1730173260296,20.3234339,181.22,181.15,13.19917467]
["bitfinex","SOLUSD",1730173260599,20.0,181.19,181.16,13.19917467]
["bitfinex","SOLUSD",1730173261010,20.0,181.19,181.15,13.19917467]
["bitfinex","SOLUSD",1730173262491,5.5193,181.18,181.15,13.19917467]
["bitfinex","SOLUSD",1730173263288,5.5193,181.18,181.13,13.19917467]
["bitfinex","SOLUSD",1730173263289,18.71847467,181.18,181.13,13.19917467]
["bitfinex","SOLUSD",1730173263492,13.19917467,181.17,181.12,13.19917467]
["bitfinex","SOLUSD",1730173263693,5.5193,181.18,181.15,13.19917467]
["bitfinex","SOLUSD",1730173263888,5.74816323,181.2,181.1,15.5525]
["bitfinex","SOLUSD",1730173263889,5.74816323,181.2,181.16,13.19917467]
["bitfinex","SOLUSD",1730173264196,26.99217467,181.26,181.19,13.19917467]
["bitfinex","SOLUSD",1730173264395,18.94779018,181.23,181.17,13.19917467]
["bitfinex","SOLUSD",1730173264579,9.62871511,181.22,181.17,13.19917467]
["bitfinex","SOLUSD",1730173264780,18.71727467,181.22,181.17,13.19917467]
["bitfinex","SOLUSD",1730173264999,13.19917467,181.2,181.15,13.19917467]
["bitfinex","SOLUSD",1730173265603,13.19917467,181.21,181.16,13.19917467]
["bitfinex","SOLUSD",1730173266111,5.5187,181.2,181.16,13.19917467]
["bitfinex","SOLUSD",1730173267294,13.19917467,181.2,181.15,13.19917467]
["bitfinex","SOLUSD",1730173268892,5.519,181.19,181.15,13.19917467]
["bitfinex","SOLUSD",1730173270386,32.51367467,181.21,181.16,13.19917467]
["bitfinex","SOLUSD",1730173272112,13.19917467,181.17,181.11,13.19917467]
["bitfinex","SOLUSD",1730173272306,13.19917467,181.16,181.1,28.75167467]
["bitfinex","SOLUSD",1730173272504,13.19917467,181.16,181.1,15.5525]
["bitfinex","SOLUSD",1730173272806,13.19917467,181.16,181.11,13.19917467]
["bitfinex","SOLUSD",1730173273399,15.4937,181.2,181.1,15.5525]
["bitfinex","SOLUSD",1730173273400,13.19917467,181.18,181.13,13.19917467]
["bitfinex","SOLUSD",1730173275003,18.71817467,181.19,181.14,13.19917467]
["bitfinex","SOLUSD",1730173275218,24.46281248,181.19,181.1,15.5525]
["bitfinex","SOLUSD",1730173275520,5.5205,181.14,181.11,13.19917467]
["bitfinex","SOLUSD",1730173275823,5.5205,181.14,181.12,13.19917467]
["bitfinex","SOLUSD",1730173276289,5.5205,181.14,181.1,13.19917467]
["bitfinex","SOLUSD",1730173276921,5.5205,181.14,181.11,13.19917467]
["bitfinex","SOLUSD",1730173277214,5.5205,181.14,181.12,13.19917467]
["bitfinex","SOLUSD",1730173277404,13.8005,181.16,181.12,13.19917467]
["bitfinex","SOLUSD",1730173277608,5.5199,181.16,181.12,13.19917467]
["bitfinex","SOLUSD",1730173280419,13.19917467,181.16,181.11,13.19917467]
["bitfinex","SOLUSD",1730173280598,13.19917467,181.16,181.12,13.19917467]
["bitfinex","SOLUSD",1730173280794,13.19917467,181.17,181.12,13.19917467]
["bitfinex","SOLUSD",1730173280998,20.0,181.16,181.12,13.19917467]
["bitfinex","SOLUSD",1730173281217,33.19917467,181.16,181.12,13.19917467]
["bitfinex","SOLUSD",1730173281818,5.5199,181.16,181.12,13.19917467]
["bitfinex","SOLUSD",1730173282013,5.5199,181.16,181.13,13.19917467]
["bitfinex","SOLUSD",1730173282420,5.5199,181.16,181.12,13.19917467]
["bitfinex","SOLUSD",1730173284715,5.5199,181.16,181.13,13.19917467]
["bitfinex","SOLUSD",1730173285027,5.5199,181.16,181.12,13.19917467]
["bitfinex","SOLUSD",1730173285629,5.5199,181.16,181.13,13.19917467]
["bitfinex","SOLUSD",1730173290214,5.5199,181.16,181.08,13.19917467]
["bitfinex","SOLUSD",1730173290215,5.5199,181.16,181.15,13.19917467]
["bitfinex","SOLUSD",1730173291206,5.7481467,181.21,181.15,13.19917467]
["bitfinex","SOLUSD",1730173291407,9.64471298,181.2,181.18,13.19917467]
["bitfinex","SOLUSD",1730173291735,37.32518765,181.19,181.08,23.776884]
["bitfinex","SOLUSD",1730173291909,4.12601298,181.18,181.16,13.19917467]
["bitfinex","SOLUSD",1730173292231,5.5187,181.2,181.17,13.19917467]
["bitfinex","SOLUSD",1730173292409,4.12554742,181.19,181.18,8.43137609]
["bitfinex","SOLUSD",1730173292612,4.12554742,181.19,181.17,8.43137609]
["bitfinex","SOLUSD",1730173292809,5.5187,181.2,181.16,8.43137609]
["bitfinex","SOLUSD",1730173293015,4.12595981,181.19,181.16,8.43137609]
["bitfinex","SOLUSD",1730173293218,5.5187,181.2,181.16,8.43137609]
["bitfinex","SOLUSD",1730173293418,4.12641217,181.19,181.16,8.43137609]
["bitfinex","SOLUSD",1730173293621,5.5187,181.2,181.17,8.43137609]
["bitfinex","SOLUSD",1730173293824,4.12641526,181.19,181.17,8.43137609]
["bitfinex","SOLUSD",1730173294032,5.5187,181.2,181.17,8.43137609]
["bitfinex","SOLUSD",1730173294229,4.12644743,181.19,181.17,8.43137609]
["bitfinex","SOLUSD",1730173294540,9.64574743,181.18,181.17,13.17585211]
["bitfinex","SOLUSD",1730173294836,9.64574743,181.18,181.16,13.17585211]
["bitfinex","SOLUSD",1730173295034,5.5193,181.18,181.16,13.17585211]
["bitfinex","SOLUSD",1730173295427,32.72009881,181.21,181.16,13.17585211]
["bitfinex","SOLUSD",1730173295634,9.64664339,181.2,181.17,13.17585211]
["bitfinex","SOLUSD",1730173295940,4.12794339,181.19,181.16,13.17585211]
["bitfinex","SOLUSD",1730173296140,4.12794339,181.18,181.11,15.5553]
["bitfinex","SOLUSD",1730173296337,17.3037955,181.18,181.13,13.17585211]
["bitfinex","SOLUSD",1730173296523,4.12898115,181.17,181.13,13.17585211]
["bitfinex","SOLUSD",1730173296723,4.12898115,181.16,181.13,13.17585211]
["bitfinex","SOLUSD",1730173297041,13.17585211,181.18,181.13,13.17585211]
["bitfinex","SOLUSD",1730173297236,4.12886988,181.17,181.14,13.17585211]
["bitfinex","SOLUSD",1730173297536,4.12951827,181.16,181.14,13.17585211]
["bitfinex","SOLUSD",1730173297734,5.5193,181.18,181.15,13.17585211]
["bitfinex","SOLUSD",1730173297919,4.12961264,181.17,181.15,13.17585211]
["bitfinex","SOLUSD",1730173298119,4.12961264,181.16,181.15,13.17585211]
["bitfinex","SOLUSD",1730173298531,9.64951264,181.16,181.15,13.17585211]
["bitfinex","SOLUSD",1730173298715,4.12961264,181.16,181.15,13.17585211]
["bitfinex","SOLUSD",1730173301053,9.64951264,181.16,181.15,13.17585211]
["bitfinex","SOLUSD",1730173302046,5.5196,181.17,181.15,13.17585211]
["bitfinex","SOLUSD",1730173303246,5.5196,181.17,181.11,15.5553]
["bitfinex","SOLUSD",1730173303247,5.5196,181.17,181.16,13.17585211]
["bitfinex","SOLUSD",1730173303454,9.65536618,181.17,181.16,13.17585211]
["bitfinex","SOLUSD",1730173303848,9.65528987,181.17,181.16,13.17585211]
["bitfinex","SOLUSD",1730173305034,23.45438987,181.17,181.13,13.17585211]
["bitfinex","SOLUSD",1730173305237,4.13568987,181.16,181.13,13.17585211]
["bitfinex","SOLUSD",1730173305446,4.13568987,181.16,181.14,13.17585211]
["bitfinex","SOLUSD",1730173306154,4.13568987,181.16,181.15,13.17585211]
["bitfinex","SOLUSD",1730173306750,5.74322206,181.18,181.15,13.17585211]
["bitfinex","SOLUSD",1730173306935,4.13568307,181.17,181.1,19.3255]
["bitfinex","SOLUSD",1730173307139,25.5187,181.2,181.16,13.17585211]
["bitfinex","SOLUSD",1730173307341,4.13525591,181.19,181.17,13.17585211]
["bitfinex","SOLUSD",1730173307558,4.13525591,181.18,181.17,13.17585211]
["bitfinex","SOLUSD",1730173308051,9.65455591,181.18,181.17,13.17585211]
["bitfinex","SOLUSD",1730173308538,40.76045211,181.26,181.17,13.17585211]
["bitfinex","SOLUSD",1730173308539,39.3108,181.25,181.17,26.35170422]
["bitfinex","SOLUSD",1730173308742,20.0,181.23,181.17,26.35170422]
["bitfinex","SOLUSD",1730173309057,4.13430356,181.22,181.21,13.17585211]
["bitfinex","SOLUSD",1730173309455,4.13430356,181.22,181.2,13.17585211]
["bitfinex","SOLUSD",1730173309636,9.65270356,181.21,181.2,13.17585211]
["bitfinex","SOLUSD",1730173310540,9.65028052,181.21,181.2,13.17585211]
["bitfinex","SOLUSD",1730173311142,9.65028052,181.21,181.18,13.17585211]
["bitfinex","SOLUSD",1730173311352,4.13200873,181.2,181.18,13.17585211]
["bitfinex","SOLUSD",1730173311669,5.5181,181.22,181.18,13.17585211]
["bitfinex","SOLUSD",1730173311966,4.13139479,181.21,181.18,13.17585211]
["bitfinex","SOLUSD",1730173312257,4.13139479,181.2,181.14,15.1152]
["bitfinex","SOLUSD",1730173312465,20.0,181.23,181.14,15.1152]
["bitfinex","SOLUSD",1730173312466,5.519,181.19,181.14,15.1152]
["bitfinex","SOLUSD",1730173312643,5.5181,181.22,181.14,34.4371]
["bitfinex","SOLUSD",1730173312844,4.13046724,181.21,181.14,34.4371]
["bitfinex","SOLUSD",1730173313038,5.5181,181.22,181.14,34.4371]
["bitfinex","SOLUSD",1730173313746,5.74307156,181.24,181.18,0.1]
["bitfinex","SOLUSD",1730173314063,0.9596621,181.3,181.18,0.1]
["bitfinex","SOLUSD",1730173314237,5.74363632,181.27,181.25,13.17585211]
["bitfinex","SOLUSD",1730173314437,4.12888189,181.26,181.24,13.17585211]
["bitfinex","SOLUSD",1730173314645,4.12688933,181.25,181.24,13.17585211]
["bitfinex","SOLUSD",1730173315259,4.12680348,181.25,181.24,13.17585211]
["bitfinex","SOLUSD",1730173315560,36.61295559,181.25,181.2,13.17585211]
["bitfinex","SOLUSD",1730173315767,4.12680348,181.24,181.17,13.17585211]
["bitfinex","SOLUSD",1730173315955,5.5172,181.25,181.17,13.17585211]
["bitfinex","SOLUSD",1730173316343,5.5172,181.25,181.15,20.5652]
["bitfinex","SOLUSD",1730173316541,4.12383046,181.24,181.23,8.42888998]
["bitfinex","SOLUSD",1730173317375,13.7928,181.26,181.23,8.42888998]
["bitfinex","SOLUSD",1730173317548,4.12277749,181.25,181.23,8.42888998]
["bitfinex","SOLUSD",1730173317747,27.73858998,181.26,181.21,8.42888998]
["bitfinex","SOLUSD",1730173317959,4.12272345,181.25,181.21,8.42888998]
["bitfinex","SOLUSD",1730173318262,4.12272345,181.24,181.21,8.42888998]
["bitfinex","SOLUSD",1730173318464,5.5178,181.23,181.21,8.42888998]
["bitfinex","SOLUSD",1730173319954,22.22168998,181.26,181.21,8.42888998]
["bitfinex","SOLUSD",1730173320158,9.63858784,181.25,181.21,8.42888998]
["bitfinex","SOLUSD",1730173320451,27.73918998,181.25,181.15,6.6645]
["bitfinex","SOLUSD",1730173320653,8.42888998,181.23,181.18,8.42888998]
["bitfinex","SOLUSD",1730173320858,8.42888998,181.24,181.19,8.42888998]
["bitfinex","SOLUSD",1730173321939,5.5178,181.23,181.19,8.42888998]
["bitfinex","SOLUSD",1730173322346,8.42888998,181.21,181.16,8.42888998]
["bitfinex","SOLUSD",1730173322977,8.42888998,181.21,181.15,8.42888998]
["bitfinex","SOLUSD",1730173323467,5.5187,181.2,181.15,8.42888998]
["bitfinex","SOLUSD",1730173323679,5.5187,181.2,181.19,8.42888998]
["bitfinex","SOLUSD",1730173323866,5.5187,181.2,181.18,8.42888998]
["bitfinex","SOLUSD",1730173324054,5.5187,181.2,181.17,8.42888998]
["bitfinex","SOLUSD",1730173324868,20.0,181.21,181.18,8.42888998]
["bitfinex","SOLUSD",1730173325060,20.0,181.21,181.17,8.42888998]
["bitfinex","SOLUSD",1730173325450,20.0,181.21,181.16,8.42888998]
["bitfinex","SOLUSD",1730173325649,20.0,181.21,181.14,8.42888998]
["bitfinex","SOLUSD",1730173325875,8.42888998,181.2,181.14,8.42888998]
["bitfinex","SOLUSD",1730173326246,8.42888998,181.19,181.13,8.42888998]
["bitfinex","SOLUSD",1730173326450,8.42888998,181.18,181.13,8.42888998]
["bitfinex","SOLUSD",1730173326753,5.5196,181.17,181.1,15.0271]
["bitfinex","SOLUSD",1730173326956,5.5196,181.17,181.13,8.42888998]
["bitfinex","SOLUSD",1730173327377,5.5196,181.17,181.15,8.42888998]
["bitfinex","SOLUSD",1730173328251,5.5196,181.17,181.14,8.42888998]
["bitfinex","SOLUSD",1730173328470,5.5196,181.17,181.14,13.1805635]
["bitfinex","SOLUSD",1730173328772,13.7991,181.17,181.14,13.1805635]
["bitfinex","SOLUSD",1730173329349,13.7991,181.17,181.15,13.1805635]
["bitfinex","SOLUSD",1730173329574,13.7991,181.17,181.14,13.1805635]
["bitfinex","SOLUSD",1730173329978,5.5193,181.18,181.15,13.1805635]
["bitfinex","SOLUSD",1730173330978,26.9774635,181.2,181.15,13.1805635]
["bitfinex","SOLUSD",1730173331176,5.519,181.19,181.15,13.1805635]
["bitfinex","SOLUSD",1730173331381,5.519,181.19,181.17,13.1805635]
["bitfinex","SOLUSD",1730173332383,5.519,181.19,181.18,13.1805635]
["bitfinex","SOLUSD",1730173332878,5.5181,181.22,181.18,13.1805635]
["bitfinex","SOLUSD",1730173333084,5.74267441,181.23,181.21,13.1805635]
["bitfinex","SOLUSD",1730173333282,5.5169,181.26,181.22,13.1805635]
["bitfinex","SOLUSD",1730173333463,4.1245351,181.25,181.23,13.1805635]
["bitfinex","SOLUSD",1730173333782,5.5169,181.26,181.22,13.1805635]
["bitfinex","SOLUSD",1730173334078,4.12448405,181.25,181.22,13.1805635]
["bitfinex","SOLUSD",1730173334305,20.0,181.25,181.22,13.1805635]
["bitfinex","SOLUSD",1730173334580,5.5171,181.26,181.24,13.1805635]
["bitfinex","SOLUSD",1730173334759,5.5171,181.26,181.25,13.1805635]
["bitfinex","SOLUSD",1730173334959,9.64132884,181.26,181.25,13.1805635]
["bitfinex","SOLUSD",1730173335182,9.64132884,181.26,181.24,13.1805635]
["bitfinex","SOLUSD",1730173335358,5.5171,181.26,181.23,13.1805635]
["bitfinex","SOLUSD",1730173335759,4.12417674,181.25,181.22,13.1805635]
["bitfinex","SOLUSD",1730173336061,19.3094,181.26,181.22,13.1805635]
["bitfinex","SOLUSD",1730173336267,4.1248035,181.25,181.22,13.1805635]
["bitfinex","SOLUSD",1730173336469,19.3094,181.26,181.22,13.1805635]
["bitfinex","SOLUSD",1730173336670,5.5175,181.24,181.22,13.1805635]
["bitfinex","SOLUSD",1730173337470,5.5175,181.24,181.23,13.1805635]
["bitfinex","SOLUSD",1730173338580,19.3092,181.26,181.23,13.1805635]
["bitfinex","SOLUSD",1730173338783,19.3092,181.26,181.25,13.1805635]
["bitfinex","SOLUSD",1730173338981,23.43291093,181.26,181.25,13.1805635]
["bitfinex","SOLUSD",1730173339595,19.3092,181.26,181.25,13.1805635]
["bitfinex","SOLUSD",1730173340881,5.5169,181.26,181.25,13.1805635]
["bitfinex","SOLUSD",1730173341693,5.74007481,181.27,181.25,42.876927]
["bitfinex","SOLUSD",1730173341908,5.74007481,181.27,181.26,26.361127]
["bitfinex","SOLUSD",1730173342200,11.25667481,181.27,181.26,13.1805635]
["bitfinex","SOLUSD",1730173344571,11.25667481,181.27,181.25,13.1805635]
["bitfinex","SOLUSD",1730173347095,13.1805635,181.26,181.2,16.5158]
["bitfinex","SOLUSD",1730173347310,13.1805635,181.24,181.19,13.1805635]
["bitfinex","SOLUSD",1730173347797,13.1805635,181.25,181.2,13.1805635]
["bitfinex","SOLUSD",1730173347990,18.92369723,181.25,181.2,13.1805635]
["bitfinex","SOLUSD",1730173348603,5.5175,181.24,181.2,13.1805635]
["bitfinex","SOLUSD",1730173351309,5.5175,181.24,181.23,13.1805635]
["bitfinex","SOLUSD",1730173352194,5.5175,181.24,181.22,13.1805635]
["bitfinex","SOLUSD",1730173354010,5.5175,181.24,181.21,13.1805635]
["bitfinex","SOLUSD",1730173354303,5.5175,181.24,181.16,20.9118]
["bitfinex","SOLUSD",1730173354508,13.1805635,181.21,181.16,28.5725635]
["bitfinex","SOLUSD",1730173354811,5.5181,181.22,181.18,13.1805635]
["bitfinex","SOLUSD",1730173354812,18.6986635,181.22,181.18,13.1805635]
["bitfinex","SOLUSD",1730173355184,5.5181,181.22,181.19,13.1805635]
["bitfinex","SOLUSD",1730173355385,5.5181,181.22,181.21,13.1805635]
["bitfinex","SOLUSD",1730173355886,5.5181,181.22,181.2,13.1805635]
["bitfinex","SOLUSD",1730173356090,5.5181,181.22,181.18,13.1805635]
["bitfinex","SOLUSD",1730173356395,5.5181,181.22,181.19,13.1805635]
["bitfinex","SOLUSD",1730173356600,5.5181,181.22,181.2,13.1805635]
["bitfinex","SOLUSD",1730173356790,5.5181,181.22,181.19,13.1805635]
["bitfinex","SOLUSD",1730173357100,5.5181,181.22,181.18,13.1805635]
["bitfinex","SOLUSD",1730173358996,13.1805635,181.21,181.16,13.1805635]
["bitfinex","SOLUSD",1730173359199,13.1805635,181.19,181.14,13.1805635]
["bitfinex","SOLUSD",1730173359407,13.1805635,181.2,181.15,13.1805635]
["bitfinex","SOLUSD",1730173359592,13.1805635,181.19,181.14,13.1805635]
["bitfinex","SOLUSD",1730173359792,13.1805635,181.2,181.15,13.1805635]
["bitfinex","SOLUSD",1730173360901,5.519,181.19,181.14,13.1805635]
["bitfinex","SOLUSD",1730173361101,13.1805635,181.16,181.11,13.1805635]
["bitfinex","SOLUSD",1730173362487,5.5202,181.15,181.11,13.1805635]
["bitfinex","SOLUSD",1730173362688,13.1805635,181.14,181.09,13.1805635]
["bitfinex","SOLUSD",1730173362995,13.1805635,181.13,181.08,13.1805635]
["bitfinex","SOLUSD",1730173363539,13.1805635,181.1,181.05,13.1805635]
["bitfinex","SOLUSD",1730173364103,13.1805635,181.09,181.04,13.1805635]
["bitfinex","SOLUSD",1730173364493,5.5224,181.08,181.04,13.1805635]
["bitfinex","SOLUSD",1730173365829,13.1805635,181.07,181.02,13.1805635]
["bitfinex","SOLUSD",1730173365991,13.1805635,181.08,181.03,13.1805635]
["bitfinex","SOLUSD",1730173367498,20.0,181.1,181.07,13.1805635]
["bitfinex","SOLUSD",1730173367717,5.5221,181.09,181.07,13.1805635]
["bitfinex","SOLUSD",1730173368320,5.5221,181.09,181.06,13.1805635]
["bitfinex","SOLUSD",1730173369097,5.5212,181.12,181.08,13.1805635]
["bitfinex","SOLUSD",1730173369322,13.1805635,181.09,181.03,5.5239]
["bitfinex","SOLUSD",1730173369501,13.1805635,181.09,181.04,13.1805635]
["bitfinex","SOLUSD",1730173369706,5.5212,181.12,181.01,0.2]
["bitfinex","SOLUSD",1730173369913,5.5212,181.12,181.02,0.2]
["bitfinex","SOLUSD",1730173370198,5.5212,181.12,181.02,0.1]
["bitfinex","SOLUSD",1730173370399,5.5212,181.12,181.01,26.08840782]
["bitfinex","SOLUSD",1730173370603,19.3242,181.12,181.01,25.98840782]
["bitfinex","SOLUSD",1730173370808,19.3242,181.12,181.01,26.08840782]
["bitfinex","SOLUSD",1730173371016,13.1805635,181.11,181.06,13.1805635]
["bitfinex","SOLUSD",1730173371320,5.5218,181.1,181.07,13.1805635]
["bitfinex","SOLUSD",1730173372197,5.5208,181.13,181.09,13.1805635]
["bitfinex","SOLUSD",1730173375117,13.1805635,181.12,181.07,13.1805635]
["bitfinex","SOLUSD",1730173375497,13.1805635,181.12,181.03,19.3337]
["bitfinex","SOLUSD",1730173375498,20.0,181.12,181.08,13.1805635]
["bitfinex","SOLUSD",1730173376230,5.5215,181.11,181.08,13.1805635]
["bitfinex","SOLUSD",1730173377104,5.5215,181.11,181.07,13.1805635]
["bitfinex","SOLUSD",1730173377328,5.5215,181.11,181.08,13.1805635]
["bitfinex","SOLUSD",1730173377512,5.5215,181.11,181.09,13.1805635]
["bitfinex","SOLUSD",1730173377829,5.5215,181.11,181.08,13.1805635]
["bitfinex","SOLUSD",1730173378001,5.5215,181.11,181.09,13.1805635]
["bitfinex","SOLUSD",1730173378522,18.92284975,181.14,181.03,19.3337]
["bitfinex","SOLUSD",1730173378523,5.74228625,181.14,181.1,13.1805635]
["bitfinex","SOLUSD",1730173378731,5.5203,181.15,181.13,13.1805635]
["bitfinex","SOLUSD",1730173378930,5.5203,181.15,181.14,13.1805635]
["bitfinex","SOLUSD",1730173379105,5.5199,181.16,181.14,13.1805635]
["bitfinex","SOLUSD",1730173379705,5.5199,181.16,181.12,13.1805635]
["bitfinex","SOLUSD",1730173380225,18.7004635,181.16,181.11,13.1805635]
["bitfinex","SOLUSD",1730173381637,33.1805635,181.15,181.1,13.1805635]
["bitfinex","SOLUSD",1730173381807,33.1805635,181.15,181.04,6.3019]
["bitfinex","SOLUSD",1730173381808,13.1805635,181.14,181.09,13.1805635]
["bitfinex","SOLUSD",1730173382226,33.1805635,181.15,181.1,13.1805635]
["bitfinex","SOLUSD",1730173382433,13.1805635,181.14,181.09,13.1805635]
["bitfinex","SOLUSD",1730173382935,33.1805635,181.15,181.09,13.1805635]
["bitfinex","SOLUSD",1730173383132,13.1805635,181.14,181.09,13.1805635]
["bitfinex","SOLUSD",1730173383335,13.1805635,181.13,181.07,13.1805635]
["bitfinex","SOLUSD",1730173383640,5.5212,181.12,181.08,13.1805635]
["bitfinex","SOLUSD",1730173386539,13.1805635,181.14,181.09,13.1805635]
["bitfinex","SOLUSD",1730173386851,20.0,181.13,181.1,13.1805635]
["bitfinex","SOLUSD",1730173387234,13.1805635,181.11,181.03,15.811]
["bitfinex","SOLUSD",1730173387420,13.1805635,181.12,181.07,13.1805635]
["bitfinex","SOLUSD",1730173388835,33.1805635,181.13,181.08,13.1805635]
["bitfinex","SOLUSD",1730173389019,5.5212,181.12,181.08,13.1805635]
["bitfinex","SOLUSD",1730173390013,5.5212,181.12,181.09,13.1805635]
["bitfinex","SOLUSD",1730173390221,25.5209,181.13,181.1,13.1805635]
["bitfinex","SOLUSD",1730173390410,25.5209,181.13,181.1,8.43888904]
["bitfinex","SOLUSD",1730173391025,5.5209,181.13,181.1,8.43888904]
["bitfinex","SOLUSD",1730173391619,5.5199,181.16,181.12,8.43888904]
["bitfinex","SOLUSD",1730173391820,8.43888904,181.15,181.1,8.43888904]
["bitfinex","SOLUSD",1730173392931,5.5205,181.14,181.1,8.43888904]
["bitfinex","SOLUSD",1730173393248,5.5205,181.14,181.11,8.43888904]
["bitfinex","SOLUSD",1730173393815,5.5202,181.15,181.11,8.43888904]
["bitfinex","SOLUSD",1730173394014,28.43888904,181.12,181.03,15.811]
["bitfinex","SOLUSD",1730173394244,8.43888904,181.09,181.04,8.43888904]
["bitfinex","SOLUSD",1730173394543,8.43888904,181.1,181.04,8.43888904]
["bitfinex","SOLUSD",1730173394717,8.43888904,181.08,180.99,36.4694]
["bitfinex","SOLUSD",1730173394916,8.43888904,181.08,181.03,8.43888904]
["bitfinex","SOLUSD",1730173395242,28.43888904,181.04,180.95,75.4272]
["bitfinex","SOLUSD",1730173395548,8.43888904,181.03,180.98,8.43888904]
["bitfinex","SOLUSD",1730173395839,5.5242,181.02,180.98,8.43888904]
["bitfinex","SOLUSD",1730173396034,5.5242,181.02,180.99,8.43888904]
["bitfinex","SOLUSD",1730173396238,5.5242,181.02,181.0,8.43888904]
["bitfinex","SOLUSD",1730173396536,5.5242,181.02,180.99,13.20084218]
["bitfinex","SOLUSD",1730173397238,33.20084218,181.04,180.99,13.20084218]
["bitfinex","SOLUSD",1730173397433,5.5239,181.03,180.99,13.20084218]
["bitfinex","SOLUSD",1730173398028,5.5239,181.03,181.01,13.20084218]
["bitfinex","SOLUSD",1730173399041,5.5239,181.03,181.0,13.20084218]
["bitfinex","SOLUSD",1730173399739,13.20084218,181.07,181.02,13.20084218]
["bitfinex","SOLUSD",1730173399941,5.523,181.06,181.03,13.20084218]
["bitfinex","SOLUSD",1730173400644,5.5218,181.1,181.05,13.20084218]
["bitfinex","SOLUSD",1730173400843,5.5218,181.1,181.07,13.20084218]
["bitfinex","SOLUSD",1730173401148,5.5218,181.1,181.06,13.20084218]
["bitfinex","SOLUSD",1730173402025,5.5218,181.1,180.99,13.20084218]
["bitfinex","SOLUSD",1730173402026,18.72264218,181.1,181.05,13.20084218]
["bitfinex","SOLUSD",1730173403048,20.0,181.09,181.05,13.20084218]
["bitfinex","SOLUSD",1730173403748,5.5224,181.08,181.05,13.20084218]
["bitfinex","SOLUSD",1730173404736,5.5224,181.08,181.07,13.20084218]
["bitfinex","SOLUSD",1730173405138,5.5224,181.08,181.06,13.20084218]
["bitfinex","SOLUSD",1730173405347,5.5224,181.08,180.99,19.3378]
["bitfinex","SOLUSD",1730173405519,5.5224,181.08,181.05,13.20084218]
["bitfinex","SOLUSD",1730173405725,18.72324218,181.08,181.03,13.20084218]
["bitfinex","SOLUSD",1730173406449,5.5224,181.08,181.05,13.20084218]
["bitfinex","SOLUSD",1730173408648,5.5224,181.08,181.06,13.20084218]
["bitfinex","SOLUSD",1730173408862,5.5224,181.08,181.05,13.20084218]
["bitfinex","SOLUSD",1730173409148,5.5224,181.08,181.06,13.20084218]
["bitfinex","SOLUSD",1730173410827,5.5224,181.08,181.05,13.20084218]
["bitfinex","SOLUSD",1730173413556,5.73580398,181.12,181.07,13.20084218]
["bitfinex","SOLUSD",1730173413757,32.52274218,181.14,181.09,13.20084218]
["bitfinex","SOLUSD",1730173413929,13.20084218,181.13,181.08,13.20084218]
["bitfinex","SOLUSD",1730173414334,13.20084218,181.12,181.07,13.20084218]
["bitfinex","SOLUSD",1730173415039,18.72234218,181.11,181.06,13.20084218]
["bitfinex","SOLUSD",1730173415244,19.3252,181.11,181.07,13.20084218]
["bitfinex","SOLUSD",1730173416068,5.5205,181.14,181.1,13.20084218]
["bitfinex","SOLUSD",1730173416242,5.5205,181.14,181.08,13.20084218]
["bitfinex","SOLUSD",1730173416243,5.5205,181.14,181.13,13.20084218]
["bitfinex","SOLUSD",1730173416557,5.5205,181.14,181.12,13.20084218]
["bitfinex","SOLUSD",1730173416872,5.5205,181.14,181.13,13.20084218]
["bitfinex","SOLUSD",1730173417059,40.87078974,181.18,181.13,13.20084218]
["bitfinex","SOLUSD",1730173417265,5.5196,181.17,181.13,13.20084218]
["bitfinex","SOLUSD",1730173417558,20.0,181.16,181.13,13.20084218]
["bitfinex","SOLUSD",1730173419240,5.5202,181.15,181.13,13.20084218]
["bitfinex","SOLUSD",1730173419948,5.5202,181.15,181.12,13.20084218]
["bitfinex","SOLUSD",1730173420453,5.5202,181.15,181.12,8.43641756]
["bitfinex","SOLUSD",1730173420651,5.5202,181.15,181.13,8.43641756]
["bitfinex","SOLUSD",1730173420858,5.5202,181.15,181.12,8.43641756]
["bitfinex","SOLUSD",1730173421253,28.43641756,181.14,181.03,5.5239]
["bitfinex","SOLUSD",1730173421563,28.43641756,181.14,181.09,8.43641756]
["bitfinex","SOLUSD",1730173421961,20.0,181.14,181.1,8.43641756]
["bitfinex","SOLUSD",1730173422469,20.0,181.14,181.11,8.43641756]
["bitfinex","SOLUSD",1730173422639,5.5208,181.13,181.08,33.74567024]
["bitfinex","SOLUSD",1730173422844,5.5208,181.13,181.12,8.43641756]
["bitfinex","SOLUSD",1730173424642,20.0,181.16,181.12,8.43641756]
["bitfinex","SOLUSD",1730173424942,20.0,181.16,181.14,8.43641756]
["bitfinex","SOLUSD",1730173425647,20.0,181.16,181.08,33.74567024]
["bitfinex","SOLUSD",1730173425648,5.5202,181.15,181.08,39.26807024]
["bitfinex","SOLUSD",1730173425849,5.5202,181.15,181.14,8.43641756]
["bitfinex","SOLUSD",1730173426849,0.96049085,181.22,181.14,8.43641756]
["bitfinex","SOLUSD",1730173427058,8.43641756,181.21,181.12,2.21045186]
["bitfinex","SOLUSD",1730173427342,8.43641756,181.21,181.16,8.43641756]
["bitfinex","SOLUSD",1730173427749,5.5187,181.2,181.17,8.43641756]
["bitfinex","SOLUSD",1730173428165,5.5187,181.2,181.1,0.1]
["bitfinex","SOLUSD",1730173428368,5.5187,181.2,181.18,8.43641756]
["bitfinex","SOLUSD",1730173428567,5.5187,181.2,181.18,13.17282787]
["bitfinex","SOLUSD",1730173428950,5.5187,181.2,181.19,13.17282787]
["bitfinex","SOLUSD",1730173429472,5.5187,181.2,181.18,13.17282787]
["bitfinex","SOLUSD",1730173429646,19.3134,181.22,181.18,13.17282787]
["bitfinex","SOLUSD",1730173430155,19.3134,181.22,181.13,5.5207]
["bitfinex","SOLUSD",1730173430156,5.5181,181.22,181.19,13.17282787]
["bitfinex","SOLUSD",1730173430359,5.5181,181.22,181.2,13.17282787]
["bitfinex","SOLUSD",1730173430767,11.25131931,181.23,181.21,13.17282787]
["bitfinex","SOLUSD",1730173431142,5.5179,181.23,181.19,13.17282787]
["bitfinex","SOLUSD",1730173431357,18.69072787,181.23,181.18,13.17282787]
["bitfinex","SOLUSD",1730173431566,5.5179,181.23,181.19,13.17282787]
["bitfinex","SOLUSD",1730173432762,18.69072787,181.23,181.18,13.17282787]
["bitfinex","SOLUSD",1730173433268,13.17282787,181.22,181.18,13.17282787]
["bitfinex","SOLUSD",1730173433574,13.17282787,181.21,181.16,13.17282787]
["bitfinex","SOLUSD",1730173434241,13.17282787,181.19,181.15,13.17282787]
["bitfinex","SOLUSD",1730173435645,5.5193,181.18,181.15,13.17282787]
["bitfinex","SOLUSD",1730173436175,5.5193,181.18,181.16,13.17282787]
["bitfinex","SOLUSD",1730173436859,18.69152787,181.2,181.15,13.17282787]
["bitfinex","SOLUSD",1730173437568,5.5187,181.2,181.16,13.17282787]
["bitfinex","SOLUSD",1730173440284,13.17282787,181.22,181.17,13.17282787]
["bitfinex","SOLUSD",1730173441174,13.17282787,181.21,181.16,13.17282787]
["bitfinex","SOLUSD",1730173441370,5.5187,181.2,181.16,13.17282787]
["bitfinex","SOLUSD",1730173442959,5.5187,181.2,181.19,13.17282787]
["bitfinex","SOLUSD",1730173443881,5.5178,181.23,181.19,13.17282787]
["bitfinex","SOLUSD",1730173444063,5.5178,181.23,181.13,0.2]
["bitfinex","SOLUSD",1730173444064,5.5178,181.23,181.2,13.17282787]
["bitfinex","SOLUSD",1730173444389,5.5178,181.23,181.19,13.17282787]
["bitfinex","SOLUSD",1730173447167,13.17282787,181.22,181.17,13.17282787]
["bitfinex","SOLUSD",1730173447373,13.17282787,181.2,181.15,13.17282787]
["bitfinex","SOLUSD",1730173447669,13.17282787,181.21,181.16,13.17282787]
["bitfinex","SOLUSD",1730173448497,13.17282787,181.18,181.1,16.091]
["bitfinex","SOLUSD",1730173448680,13.17282787,181.18,181.13,13.17282787]
["bitfinex","SOLUSD",1730173448866,5.5196,181.17,181.13,13.17282787]
["bitfinex","SOLUSD",1730173449561,18.69242787,181.17,181.12,13.17282787]
["bitfinex","SOLUSD",1730173450292,13.17282787,181.15,181.1,29.26382787]
["bitfinex","SOLUSD",1730173450590,13.17282787,181.16,181.11,13.17282787]
["bitfinex","SOLUSD",1730173451506,5.5202,181.15,181.11,13.17282787]
["bitfinex","SOLUSD",1730173451677,5.5202,181.15,181.1,16.091]
["bitfinex","SOLUSD",1730173452004,5.5202,181.15,181.13,13.17282787]
["bitfinex","SOLUSD",1730173452300,5.5202,181.15,181.12,13.17282787]
["bitfinex","SOLUSD",1730173454509,5.5202,181.15,181.12,8.43598947]
["bitfinex","SOLUSD",1730173455007,22.23508947,181.17,181.12,8.43598947]
["bitfinex","SOLUSD",1730173455900,13.7991,181.17,181.13,8.43598947]
["bitfinex","SOLUSD",1730173456108,19.3187,181.17,181.13,8.43598947]
["bitfinex","SOLUSD",1730173456687,5.5196,181.17,181.16,8.43598947]
["bitfinex","SOLUSD",1730173457304,5.5196,181.17,181.14,8.43598947]
["bitfinex","SOLUSD",1730173457913,5.5193,181.18,181.14,8.43598947]
["bitfinex","SOLUSD",1730173458590,5.5193,181.18,181.15,8.43598947]
["bitfinex","SOLUSD",1730173458985,5.519,181.19,181.15,8.43598947]
["bitfinex","SOLUSD",1730173459185,5.519,181.19,181.16,8.43598947]
["bitfinex","SOLUSD",1730173460408,5.5187,181.2,181.17,8.43598947]
["bitfinex","SOLUSD",1730173460988,5.5187,181.2,181.16,8.43598947]
["bitfinex","SOLUSD",1730173463185,5.5187,181.2,181.17,8.43598947]
["bitfinex","SOLUSD",1730173464297,5.5187,181.2,181.11,19.3252]
["bitfinex","SOLUSD",1730173464298,5.5187,181.2,181.16,8.43598947]
["bitfinex","SOLUSD",1730173466609,5.5187,181.2,181.17,8.43598947]
["bitfinex","SOLUSD",1730173467117,5.5187,181.2,181.16,8.43598947]
["bitfinex","SOLUSD",1730173468918,8.43598947,181.18,181.1,16.091]
["bitfinex","SOLUSD",1730173469088,8.43598947,181.17,181.13,8.43598947]
["bitfinex","SOLUSD",1730173470099,5.5199,181.16,181.13,8.43598947]
["bitfinex","SOLUSD",1730173472198,8.43598947,181.18,181.13,8.43598947]
["bitfinex","SOLUSD",1730173472199,5.5196,181.17,181.13,8.43598947]
["bitfinex","SOLUSD",1730173472416,8.43598947,181.16,181.12,8.43598947]
["bitfinex","SOLUSD",1730173473432,5.5202,181.15,181.12,8.43598947]
["bitfinex","SOLUSD",1730173474409,13.95618947,181.15,181.1,2.21077916]
["bitfinex","SOLUSD",1730173474610,8.43598947,181.14,181.09,8.43598947]
["bitfinex","SOLUSD",1730173475700,5.5208,181.13,181.09,8.43598947]
["bitfinex","SOLUSD",1730173477131,5.5208,181.13,181.1,8.43598947]
["bitfinex","SOLUSD",1730173477430,8.43598947,181.15,181.1,8.43598947]
["bitfinex","SOLUSD",1730173477637,5.5205,181.14,181.1,8.43598947]
["bitfinex","SOLUSD",1730173478011,5.5205,181.14,181.11,8.43598947]
["bitfinex","SOLUSD",1730173479414,5.5205,181.14,181.1,8.43598947]
["bitfinex","SOLUSD",1730173479929,5.5205,181.14,181.11,8.43598947]
["bitfinex","SOLUSD",1730173484119,8.43598947,181.16,181.11,8.43598947]
["bitfinex","SOLUSD",1730173484510,8.43598947,181.16,181.07,23.776884]
["bitfinex","SOLUSD",1730173484743,8.43598947,181.16,181.11,8.43598947]
["bitfinex","SOLUSD",1730173485236,27.75468947,181.17,181.12,8.43598947]
["bitfinex","SOLUSD",1730173488647,5.5202,181.15,181.11,8.43598947]
["bitfinex","SOLUSD",1730173489920,22.23508947,181.17,181.12,8.43598947]
["bitfinex","SOLUSD",1730173490114,5.5196,181.17,181.14,8.43598947]
["bitfinex","SOLUSD",1730173491230,5.5193,181.18,181.14,8.43598947]
["bitfinex","SOLUSD",1730173492245,13.95528947,181.18,181.13,8.43598947]
["bitfinex","SOLUSD",1730173492618,13.95528947,181.18,181.12,8.43598947]
["bitfinex","SOLUSD",1730173492841,13.95528947,181.18,181.13,8.43598947]
["bitfinex","SOLUSD",1730173494143,13.95528947,181.18,181.07,23.776884]
["bitfinex","SOLUSD",1730173494333,8.43598947,181.17,181.12,8.43598947]
["bitfinex","SOLUSD",1730173495447,8.43598947,181.17,181.08,33.74395788]
["bitfinex","SOLUSD",1730173495448,19.3177,181.18,181.14,8.43598947]
["bitfinex","SOLUSD",1730173495650,27.75368947,181.18,181.13,8.43598947]
["bitfinex","SOLUSD",1730173496249,19.3177,181.18,181.15,8.43598947]
["bitfinex","SOLUSD",1730173497438,13.7984,181.18,181.15,8.43598947]
["bitfinex","SOLUSD",1730173498154,20.0,181.19,181.15,8.43598947]
["bitfinex","SOLUSD",1730173498662,28.43598947,181.19,181.14,8.43598947]
["bitfinex","SOLUSD",1730173499476,5.5193,181.18,181.14,8.43598947]
["bitfinex","SOLUSD",1730173500158,5.5193,181.18,181.09,13.8052]
["bitfinex","SOLUSD",1730173500159,8.43598947,181.17,181.09,23.776884]
["bitfinex","SOLUSD",1730173500358,8.43598947,181.17,181.12,8.43598947]
["bitfinex","SOLUSD",1730173500656,27.75368947,181.18,181.13,8.43598947]
["bitfinex","SOLUSD",1730173500847,8.43598947,181.17,181.13,8.43598947]
["bitfinex","SOLUSD",1730173501661,5.5199,181.16,181.13,8.43598947]
["bitfinex","SOLUSD",1730173502554,5.5199,181.16,181.12,8.43598947]
["bitfinex","SOLUSD",1730173503964,27.75368947,181.18,181.13,8.43598947]
["bitfinex","SOLUSD",1730173506442,19.3177,181.18,181.13,8.43598947]
["bitfinex","SOLUSD",1730173506643,19.3177,181.18,181.09,29.298884]
["bitfinex","SOLUSD",1730173506644,19.3177,181.18,181.14,8.43598947]
["bitfinex","SOLUSD",1730173506840,5.5193,181.18,181.16,8.43598947]
["bitfinex","SOLUSD",1730173507063,28.9285,181.23,181.17,8.43598947]
["bitfinex","SOLUSD",1730173507064,5.5181,181.22,181.17,8.43598947]
["bitfinex","SOLUSD",1730173507267,5.73121718,181.2,181.19,8.43598947]
["bitfinex","SOLUSD",1730173507449,5.5181,181.22,181.19,8.43598947]
["bitfinex","SOLUSD",1730173507655,5.5181,181.22,181.18,8.43598947]
["bitfinex","SOLUSD",1730173507974,8.43598947,181.21,181.12,16.5274]
["bitfinex","SOLUSD",1730173508147,8.43598947,181.19,181.13,2.21052309]
["bitfinex","SOLUSD",1730173508344,8.43598947,181.19,181.14,8.43598947]
["bitfinex","SOLUSD",1730173509037,5.5193,181.18,181.14,8.43598947]
["bitfinex","SOLUSD",1730173509458,15.1332,181.23,181.17,8.43598947]
["bitfinex","SOLUSD",1730173509659,15.1332,181.23,181.12,35.8513]
["bitfinex","SOLUSD",1730173509660,5.5181,181.22,181.18,8.43598947]
["bitfinex","SOLUSD",1730173511648,5.5181,181.22,181.2,8.43598947]
["bitfinex","SOLUSD",1730173512245,5.5181,181.22,181.19,8.43598947]
["bitfinex","SOLUSD",1730173512666,5.5178,181.23,181.19,8.43598947]
["bitfinex","SOLUSD",1730173512973,5.5178,181.23,181.2,8.43598947]
["bitfinex","SOLUSD",1730173513145,5.5178,181.23,181.14,19.3212]
["bitfinex","SOLUSD",1730173513146,5.5175,181.24,181.21,8.43598947]
["bitfinex","SOLUSD",1730173513347,5.5175,181.24,181.2,8.43598947]
["bitfinex","SOLUSD",1730173515750,5.5175,181.24,181.21,8.43598947]
["bitfinex","SOLUSD",1730173516873,14.16810419,181.26,181.21,8.43598947]
["bitfinex","SOLUSD",1730173517077,5.5172,181.25,181.21,8.43598947]
["bitfinex","SOLUSD",1730173518181,13.95318947,181.25,181.21,8.43598947]
["bitfinex","SOLUSD",1730173518544,5.5172,181.25,181.22,8.43598947]
["bitfinex","SOLUSD",1730173519353,5.5172,181.25,181.23,8.43598947]
["bitfinex","SOLUSD",1730173519570,5.5172,181.25,181.22,8.43598947]
["bitfinex","SOLUSD",1730173520852,8.43598947,181.23,181.11,0.1]
["bitfinex","SOLUSD",1730173521083,13.95478947,181.2,181.13,2.21002746]
["bitfinex","SOLUSD",1730173521388,13.95478947,181.2,181.15,8.43598947]
["bitfinex","SOLUSD",1730173521957,8.43598947,181.18,181.13,8.43598947]
["bitfinex","SOLUSD",1730173522260,8.43598947,181.16,181.09,6.3946]
["bitfinex","SOLUSD",1730173522459,8.43598947,181.16,181.11,8.43598947]
["bitfinex","SOLUSD",1730173522677,8.43598947,181.16,181.12,2.21058527]
["bitfinex","SOLUSD",1730173522880,8.43598947,181.16,181.11,8.43598947]
["bitfinex","SOLUSD",1730173523181,8.43598947,181.19,181.14,8.43598947]
["bitfinex","SOLUSD",1730173523378,20.0,181.2,181.13,8.43598947]
["bitfinex","SOLUSD",1730173523567,8.43598947,181.18,181.13,8.43598947]
["bitfinex","SOLUSD",1730173524396,20.0,181.2,181.15,8.43598947]
["bitfinex","SOLUSD",1730173524680,5.5187,181.2,181.15,8.43598947]
["bitfinex","SOLUSD",1730173524885,13.95468947,181.2,181.15,8.43598947]
["bitfinex","SOLUSD",1730173525060,8.43598947,181.19,181.14,8.43598947]
["bitfinex","SOLUSD",1730173525382,13.95468947,181.2,181.15,8.43598947]
["bitfinex","SOLUSD",1730173526870,8.43598947,181.19,181.14,8.43598947]
["bitfinex","SOLUSD",1730173527487,8.43598947,181.15,181.07,13.8064]
["bitfinex","SOLUSD",1730173527686,8.43598947,181.15,181.09,8.43598947]
["bitfinex","SOLUSD",1730173528070,8.43598947,181.15,181.1,8.43598947]
["bitfinex","SOLUSD",1730173528460,13.95638947,181.15,181.1,8.43598947]
["bitfinex","SOLUSD",1730173529542,5.5204,181.15,181.11,8.43598947]
["bitfinex","SOLUSD",1730173529990,13.95638947,181.15,181.1,8.43598947]
["bitfinex","SOLUSD",1730173530179,8.43598947,181.14,181.09,8.43598947]
["bitfinex","SOLUSD",1730173530362,8.43598947,181.13,181.08,8.43598947]
["bitfinex","SOLUSD",1730173530563,13.95688947,181.13,181.08,8.43598947]
["bitfinex","SOLUSD",1730173530991,13.95688947,181.13,181.09,2.21098244]
["bitfinex","SOLUSD",1730173531288,13.95688947,181.13,181.08,8.43598947]
["bitfinex","SOLUSD",1730173531464,8.43598947,181.11,181.04,5.5233]
["bitfinex","SOLUSD",1730173531668,8.43598947,181.11,181.06,8.43598947]
["bitfinex","SOLUSD",1730173532080,8.43598947,181.1,181.05,8.43598947]
["bitfinex","SOLUSD",1730173532282,8.43598947,181.1,181.06,2.21126391]
["bitfinex","SOLUSD",1730173532480,8.43598947,181.1,181.05,8.43598947]
["bitfinex","SOLUSD",1730173532665,5.5221,181.09,181.05,8.43598947]
["bitfinex","SOLUSD",1730173533174,13.95808947,181.09,181.04,8.43598947]
["bitfinex","SOLUSD",1730173533387,13.95808947,181.09,181.05,2.21139412]
["bitfinex","SOLUSD",1730173533577,8.43598947,181.07,181.0,11.16743593]
["bitfinex","SOLUSD",1730173533775,8.43598947,181.07,181.02,8.43598947]
["bitfinex","SOLUSD",1730173533983,8.43598947,181.08,181.03,10.64740777]
["bitfinex","SOLUSD",1730173534190,8.43598947,181.08,181.04,2.2114183]
["bitfinex","SOLUSD",1730173534388,8.43598947,181.08,181.03,8.43598947]
["bitfinex","SOLUSD",1730173534697,5.5227,181.07,181.03,8.43598947]
["bitfinex","SOLUSD",1730173535983,8.43598947,181.08,180.99,8.43598947]
["bitfinex","SOLUSD",1730173535984,8.43598947,181.04,180.99,8.43598947]
["bitfinex","SOLUSD",1730173536295,28.43598947,181.05,181.0,8.43598947]
["bitfinex","SOLUSD",1730173536480,28.43598947,181.05,180.95,72.5004]
["bitfinex","SOLUSD",1730173536481,8.43598947,181.04,180.99,8.43598947]
["bitfinex","SOLUSD",1730173537196,5.5239,181.03,180.99,8.43598947]
["bitfinex","SOLUSD",1730173537574,5.5239,181.03,181.0,8.43598947]
["bitfinex","SOLUSD",1730173538283,28.43598947,181.05,181.0,8.43598947]
["bitfinex","SOLUSD",1730173538284,33.95958947,181.05,181.0,8.43598947]
["bitfinex","SOLUSD",1730173538575,33.95958947,181.05,180.97,2.21198316]
["bitfinex","SOLUSD",1730173538791,33.95958947,181.05,181.0,8.43598947]
["bitfinex","SOLUSD",1730173539590,25.5236,181.05,181.01,8.43598947]
["bitfinex","SOLUSD",1730173540597,5.5221,181.09,181.04,8.43598947]
["bitfinex","SOLUSD",1730173540906,5.5221,181.09,181.06,8.43598947]
["bitfinex","SOLUSD",1730173541694,0.95957108,181.1,181.08,8.43598947]
["bitfinex","SOLUSD",1730173541994,5.5217,181.11,181.09,8.43598947]
["bitfinex","SOLUSD",1730173542392,21.30366176,181.15,181.1,8.43598947]
["bitfinex","SOLUSD",1730173542697,11.26126176,181.15,181.12,8.43598947]
["bitfinex","SOLUSD",1730173543200,11.26126176,181.15,181.1,8.43598947]
["bitfinex","SOLUSD",1730173543910,8.43598947,181.11,181.03,2.21105432]
["bitfinex","SOLUSD",1730173544073,8.43598947,181.12,181.07,8.43598947]
["bitfinex","SOLUSD",1730173544273,8.43598947,181.13,181.08,8.43598947]
["bitfinex","SOLUSD",1730173544475,13.18763128,181.11,181.02,2.21105432]
["bitfinex","SOLUSD",1730173544788,11.26126176,181.15,181.04,13.18763128]
["bitfinex","SOLUSD",1730173544789,43.776884,181.14,181.04,13.18763128]
["bitfinex","SOLUSD",1730173545093,13.18763128,181.09,181.04,13.18763128]
["bitfinex","SOLUSD",1730173545768,5.5224,181.08,181.04,13.18763128]
["bitfinex","SOLUSD",1730173546292,18.71003128,181.08,181.03,13.18763128]
["bitfinex","SOLUSD",1730173546502,18.71003128,181.08,180.98,13.8132]
["bitfinex","SOLUSD",1730173546503,13.18763128,181.07,181.01,13.18763128]
["bitfinex","SOLUSD",1730173547069,13.18763128,181.06,181.01,13.18763128]
["bitfinex","SOLUSD",1730173547886,5.5233,181.05,181.01,13.18763128]
["bitfinex","SOLUSD",1730173549200,5.5233,181.05,180.98,16.02501137]
["bitfinex","SOLUSD",1730173549201,13.18763128,181.02,180.98,2.21181137]
["bitfinex","SOLUSD",1730173549495,20.0,181.03,180.99,13.18763128]
["bitfinex","SOLUSD",1730173549669,20.0,181.03,180.95,53.1589]
["bitfinex","SOLUSD",1730173549670,20.0,181.03,181.0,13.18763128]
["bitfinex","SOLUSD",1730173550175,33.18763128,181.04,180.99,13.18763128]
["bitfinex","SOLUSD",1730173550589,20.0,181.08,181.01,13.18763128]
["bitfinex","SOLUSD",1730173550808,13.18763128,181.07,181.02,13.18763128]
["bitfinex","SOLUSD",1730173551477,13.18763128,181.03,180.98,13.18763128]
["bitfinex","SOLUSD",1730173552802,5.5242,181.02,180.98,13.18763128]
["bitfinex","SOLUSD",1730173555000,13.18763128,181.02,180.97,13.18763128]
["bitfinex","SOLUSD",1730173555301,13.18763128,181.03,180.98,13.18763128]
["bitfinex","SOLUSD",1730173555873,5.5242,181.02,180.98,13.18763128]
["bitfinex","SOLUSD",1730173557989,5.5242,181.02,180.99,13.18763128]
["bitfinex","SOLUSD",1730173558386,5.5242,181.02,181.0,13.18763128]
["bitfinex","SOLUSD",1730173558781,13.18763128,181.05,181.0,13.18763128]
["bitfinex","SOLUSD",1730173558782,5.5239,181.04,181.0,13.18763128]
["bitfinex","SOLUSD",1730173559791,5.5233,181.05,181.01,13.18763128]
["bitfinex","SOLUSD",1730173560102,18.71093128,181.05,181.0,13.18763128]
["bitfinex","SOLUSD",1730173560479,13.18763128,181.03,180.98,13.18763128]
["bitfinex","SOLUSD",1730173561604,13.18763128,181.02,180.97,13.18763128]
["bitfinex","SOLUSD",1730173561797,5.73852632,181.07,180.95,53.1589]
["bitfinex","SOLUSD",1730173561798,13.18763128,180.99,180.95,53.1589]
["bitfinex","SOLUSD",1730173562006,13.18763128,181.0,180.95,66.34653128]
["bitfinex","SOLUSD",1730173562184,16.072,181.03,180.95,66.34653128]
["bitfinex","SOLUSD",1730173562185,13.18763128,181.01,180.96,13.18763128]
["bitfinex","SOLUSD",1730173562386,5.523,181.06,181.0,13.18763128]
["bitfinex","SOLUSD",1730173562601,13.18763128,181.04,180.99,13.18763128]
["bitfinex","SOLUSD",1730173562823,13.18763128,181.03,180.98,13.18763128]
["bitfinex","SOLUSD",1730173563482,13.18763128,181.04,180.99,13.18763128]
["bitfinex","SOLUSD",1730173563682,5.5239,181.03,180.99,13.18763128]
["bitfinex","SOLUSD",1730173564193,18.71153128,181.03,180.98,13.18763128]
["bitfinex","SOLUSD",1730173564588,13.18763128,181.02,180.97,13.18763128]
["bitfinex","SOLUSD",1730173564804,13.18763128,181.01,180.96,13.18763128]
["bitfinex","SOLUSD",1730173565489,18.71213128,181.01,180.96,13.18763128]
["bitfinex","SOLUSD",1730173566383,13.18763128,180.99,180.95,53.1589]
["bitfinex","SOLUSD",1730173566588,18.71213128,181.01,180.96,13.18763128]
["bitfinex","SOLUSD",1730173567110,13.18763128,181.0,180.95,66.34653128]
["bitfinex","SOLUSD",1730173567496,13.18763128,181.01,180.96,13.18763128]
["bitfinex","SOLUSD",1730173568511,13.18763128,181.0,180.95,66.34653128]
["bitfinex","SOLUSD",1730173568692,13.18763128,181.01,180.97,13.18763128]
["bitfinex","SOLUSD",1730173569186,13.18763128,181.0,180.95,66.34653128]
["bitfinex","SOLUSD",1730173569703,13.18763128,181.01,180.96,13.18763128]
["bitfinex","SOLUSD",1730173570289,13.18763128,181.0,180.95,66.34653128]
["bitfinex","SOLUSD",1730173571213,13.18763128,180.99,180.95,53.1589]
["bitfinex","SOLUSD",1730173571511,13.18763128,181.0,180.95,66.34653128]
["bitfinex","SOLUSD",1730173571691,13.18763128,181.02,180.97,13.18763128]
["bitfinex","SOLUSD",1730173571891,13.18763128,181.01,180.96,13.18763128]
["bitfinex","SOLUSD",1730173572407,33.18763128,181.02,180.97,13.18763128]
["bitfinex","SOLUSD",1730173572913,38.71203128,181.02,180.97,13.18763128]
["bitfinex","SOLUSD",1730173573115,5.5244,181.02,180.98,13.18763128]
["bitfinex","SOLUSD",1730173574292,13.18763128,181.02,180.97,13.18763128]
["bitfinex","SOLUSD",1730173575004,13.18763128,181.01,180.96,13.18763128]
["bitfinex","SOLUSD",1730173575200,13.18763128,180.98,180.95,53.1589]
["bitfinex","SOLUSD",1730173575513,13.18763128,180.97,180.95,53.1589]
["bitfinex","SOLUSD",1730173576411,33.18763128,180.96,180.95,53.1589]
["bitfinex","SOLUSD",1730173578310,38.71363128,180.96,180.95,53.1589]
["bitfinex","SOLUSD",1730173581618,5.526,180.96,180.95,53.1589]
["bitfinex","SOLUSD",1730173581918,13.18763128,180.98,180.95,53.1589]
["bitfinex","SOLUSD",1730173582099,13.18763128,180.96,180.95,53.1589]
["bitfinex","SOLUSD",1730173583005,38.71363128,180.96,180.95,53.1589]
["bitfinex","SOLUSD",1730173584119,20.0,180.97,180.95,53.1589]
["bitfinex","SOLUSD",1730173584531,22.6567,181.01,180.95,66.34653128]
["bitfinex","SOLUSD",1730173584823,13.18763128,181.0,180.95,66.34653128]
["bitfinex","SOLUSD",1730173585031,5.5251,180.99,180.95,66.34653128]
["bitfinex","SOLUSD",1730173585201,18.71273128,180.99,180.95,53.1589]
["bitfinex","SOLUSD",1730173585407,18.92847846,181.02,180.96,13.18763128]
["bitfinex","SOLUSD",1730173585729,5.5245,181.01,180.98,13.18763128]
["bitfinex","SOLUSD",1730173586108,18.71213128,181.01,180.96,13.18763128]
["bitfinex","SOLUSD",1730173586507,5.5245,181.01,180.97,13.18763128]
["bitfinex","SOLUSD",1730173586821,5.5245,181.01,180.96,13.18763128]
["bitfinex","SOLUSD",1730173586999,18.92847846,181.02,180.96,13.18763128]
["bitfinex","SOLUSD",1730173587203,24.45267846,181.02,180.96,13.18763128]
["bitfinex","SOLUSD",1730173587806,24.45267846,181.02,180.97,13.18763128]
["bitfinex","SOLUSD",1730173588412,24.45267846,181.02,180.96,13.18763128]
["bitfinex","SOLUSD",1730173588621,24.45267846,181.02,180.97,13.18763128]
["bitfinex","SOLUSD",1730173590709,18.71183128,181.02,180.97,13.18763128]
["bitfinex","SOLUSD",1730173593431,18.71183128,181.02,181.0,13.18763128]
["bitfinex","SOLUSD",1730173593432,5.5242,181.02,181.0,13.18763128]
["bitfinex","SOLUSD",1730173593609,5.5237,181.04,181.01,13.18763128]
["bitfinex","SOLUSD",1730173594715,5.5233,181.05,181.01,13.18763128]
["bitfinex","SOLUSD",1730173596204,18.71093128,181.05,181.0,13.18763128]
["bitfinex","SOLUSD",1730173599413,18.71093128,181.05,181.01,13.18763128]
["bitfinex","SOLUSD",1730173599617,5.5233,181.05,181.01,13.18763128]
["bitfinex","SOLUSD",1730173602623,18.71093128,181.05,181.0,13.18763128]
["bitfinex","SOLUSD",1730173603422,13.18763128,181.04,180.99,13.18763128]
["bitfinex","SOLUSD",1730173603634,13.18763128,181.04,181.0,13.18763128]
["bitfinex","SOLUSD",1730173603819,32.51923128,181.05,181.0,13.18763128]
["bitfinex","SOLUSD",1730173604021,5.5233,181.05,181.01,13.18763128]
["bitfinex","SOLUSD",1730173604828,13.18763128,181.03,180.99,13.18763128]
["bitfinex","SOLUSD",1730173605121,13.18763128,181.04,181.0,13.18763128]
["bitfinex","SOLUSD",1730173605516,5.5239,181.03,181.0,13.18763128]
["bitfinex","SOLUSD",1730173605720,5.5239,181.03,180.99,13.18763128]
["bitfinex","SOLUSD",1730173606126,13.18763128,181.02,180.97,15.39985604]
["bitfinex","SOLUSD",1730173606324,13.18763128,181.02,180.97,13.18763128]
["bitfinex","SOLUSD",1730173606619,8.45022468,181.02,180.97,8.45022468]
["bitfinex","SOLUSD",1730173607721,5.5245,181.01,180.97,8.45022468]
["bitfinex","SOLUSD",1730173607919,13.97472468,181.01,180.96,8.45022468]
["bitfinex","SOLUSD",1730173608128,5.5245,181.01,180.97,8.45022468]
["bitfinex","SOLUSD",1730173608327,13.97472468,181.01,180.96,8.45022468]
["bitfinex","SOLUSD",1730173608524,13.97472468,181.01,180.97,2.21238774]
["bitfinex","SOLUSD",1730173608731,13.97472468,181.01,180.96,8.45022468]
["bitfinex","SOLUSD",1730173609029,8.45022468,180.99,180.95,53.1589]
["bitfinex","SOLUSD",1730173609228,8.45022468,180.99,180.96,2.21248302]
["bitfinex","SOLUSD",1730173609432,8.45022468,180.99,180.95,53.1589]
["bitfinex","SOLUSD",1730173609752,8.45022468,180.99,180.96,2.21249501]
["bitfinex","SOLUSD",1730173610045,5.5254,180.98,180.95,53.1589]
["bitfinex","SOLUSD",1730173610227,5.5254,180.98,180.96,2.21250409]
["bitfinex","SOLUSD",1730173610423,8.45022468,180.97,180.95,53.1589]
["bitfinex","SOLUSD",1730173611724,13.97562468,180.98,180.95,53.1589]
["bitfinex","SOLUSD",1730173612129,5.5254,180.98,180.95,53.1589]
["bitfinex","SOLUSD",1730173612549,28.45022468,180.97,180.95,53.1589]
["bitfinex","SOLUSD",1730173613444,20.0,180.97,180.95,53.1589]
["bitfinex","SOLUSD",1730173614125,5.526,180.96,180.95,53.1589]
["bitfinex","SOLUSD",1730173614833,8.45022468,181.0,180.95,61.60912468]
["bitfinex","SOLUSD",1730173615150,28.45022468,180.99,180.95,53.1589]
["bitfinex","SOLUSD",1730173615338,8.45022468,180.99,180.95,53.1589]
["bitfinex","SOLUSD",1730173615745,8.45022468,180.98,180.95,53.1589]
["bitfinex","SOLUSD",1730173616250,5.5257,180.97,180.95,53.1589]
["bitfinex","SOLUSD",1730173617549,19.55957006,181.01,180.96,8.45022468]
["bitfinex","SOLUSD",1730173617550,5.5248,181.0,180.96,8.45022468]
["bitfinex","SOLUSD",1730173618055,5.5248,181.0,180.97,8.45022468]
["bitfinex","SOLUSD",1730173618228,5.5248,181.0,180.96,8.45022468]
["bitfinex","SOLUSD",1730173618849,5.5248,181.0,180.97,8.45022468]
["bitfinex","SOLUSD",1730173619242,5.74751101,181.04,180.99,8.45022468]
["bitfinex","SOLUSD",1730173619531,5.5233,181.05,181.01,8.45022468]
["bitfinex","SOLUSD",1730173619934,13.97352468,181.05,181.0,8.45022468]
["bitfinex","SOLUSD",1730173620659,18.7228294,181.05,181.0,13.1995294]
["bitfinex","SOLUSD",1730173622138,18.7228294,181.05,180.97,5.5257]
["bitfinex","SOLUSD",1730173622139,5.5233,181.05,181.01,13.1995294]
["bitfinex","SOLUSD",1730173622341,5.5233,181.05,181.03,13.1995294]
["bitfinex","SOLUSD",1730173622651,5.5233,181.05,181.01,13.1995294]
["bitfinex","SOLUSD",1730173622851,5.5233,181.05,181.02,13.1995294]
["bitfinex","SOLUSD",1730173623051,5.5233,181.05,181.01,13.1995294]
["bitfinex","SOLUSD",1730173623253,18.7228294,181.05,181.0,13.1995294]
["bitfinex","SOLUSD",1730173623859,13.1995294,181.03,180.98,13.1995294]
["bitfinex","SOLUSD",1730173624151,13.1995294,181.0,180.95,66.3584294]
["bitfinex","SOLUSD",1730173624341,13.1995294,180.99,180.95,53.1589]
["bitfinex","SOLUSD",1730173624543,13.1995294,180.97,180.95,53.1589]
["bitfinex","SOLUSD",1730173624738,13.1995294,180.98,180.95,53.1589]
["bitfinex","SOLUSD",1730173626229,33.1995294,180.96,180.95,53.1589]
["bitfinex","SOLUSD",1730173627354,38.7255294,180.96,180.95,53.1589]
["bitfinex","SOLUSD",1730173634747,68.25005879,180.96,180.95,53.1589]
["bitfinex","SOLUSD",1730173635347,5.74764539,180.96,180.95,66.3584294]
["bitfinex","SOLUSD",1730173635555,5.5254,180.98,180.95,53.1589]
["bitfinex","SOLUSD",1730173635856,18.7249294,180.98,180.95,53.1589]
["bitfinex","SOLUSD",1730173638060,20.0,180.99,180.95,53.1589]
["bitfinex","SOLUSD",1730173638441,33.1995294,180.99,180.95,53.1589]
["bitfinex","SOLUSD",1730173638841,13.1995294,180.96,180.95,53.1589]
["bitfinex","SOLUSD",1730173640060,11.27020832,181.02,180.96,22.8362]
["bitfinex","SOLUSD",1730173640242,18.7235294,181.03,180.96,36.0357294]
["bitfinex","SOLUSD",1730173640658,18.7235294,181.03,180.97,13.1995294]
["bitfinex","SOLUSD",1730173641052,13.1995294,181.05,180.99,13.1995294]
["bitfinex","SOLUSD",1730173641260,0.95997951,181.07,181.02,13.1995294]
["bitfinex","SOLUSD",1730173641467,13.1995294,181.09,181.03,13.1995294]
["bitfinex","SOLUSD",1730173642078,13.1995294,181.08,181.02,13.1995294]
["bitfinex","SOLUSD",1730173642273,18.7221294,181.08,181.02,13.1995294]
["bitfinex","SOLUSD",1730173642454,20.0,181.07,181.02,13.1995294]
["bitfinex","SOLUSD",1730173643068,18.7216294,181.1,181.04,13.1995294]
["bitfinex","SOLUSD",1730173643758,5.5221,181.1,181.06,13.1995294]
["bitfinex","SOLUSD",1730173644364,18.7209294,181.12,181.06,13.1995294]
["bitfinex","SOLUSD",1730173644560,13.1995294,181.11,181.05,13.1995294]
["bitfinex","SOLUSD",1730173644967,20.0,181.1,181.05,13.1995294]
["bitfinex","SOLUSD",1730173646271,25.5219,181.1,181.05,13.1995294]
["bitfinex","SOLUSD",1730173647255,38.7214294,181.1,181.05,13.1995294]
["bitfinex","SOLUSD",1730173647663,13.1995294,181.08,181.02,27.0097294]
["bitfinex","SOLUSD",1730173648059,13.1995294,181.08,181.03,13.1995294]
["bitfinex","SOLUSD",1730173648377,13.1995294,181.09,181.04,13.1995294]
["bitfinex","SOLUSD",1730173648671,38.7214294,181.1,181.04,13.1995294]
["bitfinex","SOLUSD",1730173649360,38.7214294,181.1,181.05,13.1995294]
["bitfinex","SOLUSD",1730173650362,25.5219,181.1,181.05,13.1995294]
["bitfinex","SOLUSD",1730173650572,25.5219,181.1,181.06,13.1995294]
["bitfinex","SOLUSD",1730173653869,25.5219,181.1,181.07,13.1995294]
["bitfinex","SOLUSD",1730173654065,5.5219,181.1,181.06,13.1995294]
["bitfinex","SOLUSD",1730173654265,18.7200294,181.14,181.09,13.1995294]
["bitfinex","SOLUSD",1730173654575,5.5205,181.14,181.1,13.1995294]
["bitfinex","SOLUSD",1730173654780,5.5205,181.14,181.12,13.1995294]
["bitfinex","SOLUSD",1730173655076,5.5205,181.14,181.1,13.1995294]
["bitfinex","SOLUSD",1730173655471,5.5205,181.14,181.11,13.1995294]
["bitfinex","SOLUSD",1730173655672,13.1995294,181.17,181.12,13.1995294]
["bitfinex","SOLUSD",1730173655902,5.5199,181.16,181.12,13.1995294]
["bitfinex","SOLUSD",1730173656385,5.5199,181.16,181.11,13.1995294]
["bitfinex","SOLUSD",1730173656675,13.1995294,181.12,181.05,15.6321]
["bitfinex","SOLUSD",1730173656853,13.1995294,181.11,181.05,28.8316294]
["bitfinex","SOLUSD",1730173657056,13.1995294,181.12,181.06,13.1995294]
["bitfinex","SOLUSD",1730173657260,13.1995294,181.12,181.07,13.1995294]
["bitfinex","SOLUSD",1730173657475,13.1995294,181.13,181.08,13.1995294]
["bitfinex","SOLUSD",1730173657682,20.0,181.14,181.1,13.1995294]
["bitfinex","SOLUSD",1730173658263,5.519,181.19,181.13,13.1995294]
["bitfinex","SOLUSD",1730173658585,13.1995294,181.18,181.13,13.1995294]
["bitfinex","SOLUSD",1730173659165,5.519,181.19,181.14,13.1995294]
["bitfinex","SOLUSD",1730173659573,20.0,181.18,181.11,5.5214]
["bitfinex","SOLUSD",1730173659784,20.0,181.18,181.16,13.1995294]
["bitfinex","SOLUSD",1730173660481,20.0,181.18,181.15,13.1995294]
["bitfinex","SOLUSD",1730173661386,20.0,181.18,181.11,5.5214]
["bitfinex","SOLUSD",1730173661676,33.1995294,181.15,181.09,13.1995294]
["bitfinex","SOLUSD",1730173662477,33.1995294,181.16,181.1,13.1995294]
["bitfinex","SOLUSD",1730173662683,13.1995294,181.15,181.09,13.1995294]
["bitfinex","SOLUSD",1730173663060,13.1995294,181.15,181.1,13.1995294]
["bitfinex","SOLUSD",1730173663461,5.5205,181.14,181.1,13.1995294]
["bitfinex","SOLUSD",1730173666388,5.5205,181.14,181.09,13.1995294]
["bitfinex","SOLUSD",1730173666687,13.1995294,181.11,181.05,28.8316294]
["bitfinex","SOLUSD",1730173666986,13.1995294,181.09,181.03,13.1995294]
["bitfinex","SOLUSD",1730173667184,13.1995294,181.07,181.02,13.1995294]
["bitfinex","SOLUSD",1730173667573,13.1995294,181.07,181.01,13.1995294]
["bitfinex","SOLUSD",1730173667779,13.1995294,181.06,181.0,28.8599294]
["bitfinex","SOLUSD",1730173668087,13.1995294,181.06,181.01,13.1995294]
["bitfinex","SOLUSD",1730173669090,5.5233,181.05,181.01,13.1995294]
["bitfinex","SOLUSD",1730173669386,5.5233,181.05,181.0,15.6604]
["bitfinex","SOLUSD",1730173669566,5.5233,181.05,181.0,28.8599294]
["bitfinex","SOLUSD",1730173670774,5.5233,181.05,181.01,13.1995294]
["bitfinex","SOLUSD",1730173671177,5.523,181.06,181.01,13.1995294]
["bitfinex","SOLUSD",1730173671378,5.523,181.06,181.0,15.6604]
["bitfinex","SOLUSD",1730173671379,5.523,181.06,181.02,13.1995294]
["bitfinex","SOLUSD",1730173672085,5.523,181.06,181.01,13.1995294]
["bitfinex","SOLUSD",1730173672290,5.523,181.06,181.05,13.1995294]
["bitfinex","SOLUSD",1730173673167,13.1995294,181.09,181.04,13.1995294]
["bitfinex","SOLUSD",1730173673386,18.7216294,181.09,181.04,13.1995294]
["bitfinex","SOLUSD",1730173674269,5.5227,181.07,181.03,13.1995294]
["bitfinex","SOLUSD",1730173675091,5.5227,181.07,181.0,34.9972]
["bitfinex","SOLUSD",1730173675092,18.7222294,181.07,181.02,13.1995294]
["bitfinex","SOLUSD",1730173675796,5.5227,181.07,181.03,13.1995294]
["bitfinex","SOLUSD",1730173676679,5.5224,181.08,181.06,13.1995294]
["bitfinex","SOLUSD",1730173676988,5.5208,181.13,181.07,13.1995294]
["bitfinex","SOLUSD",1730173677185,5.5208,181.13,181.12,13.1995294]
["bitfinex","SOLUSD",1730173678186,5.5193,181.18,181.12,13.1995294]
["bitfinex","SOLUSD",1730173678394,5.5193,181.18,181.08,13.1995294]
["bitfinex","SOLUSD",1730173678395,5.5193,181.18,181.14,13.1995294]
["bitfinex","SOLUSD",1730173678596,18.7188294,181.18,181.13,13.1995294]
["bitfinex","SOLUSD",1730173679398,20.0,181.17,181.12,13.1995294]
["bitfinex","SOLUSD",1730173679692,20.0,181.17,181.13,13.1995294]
["bitfinex","SOLUSD",1730173679899,20.0,181.17,181.14,13.1995294]
["bitfinex","SOLUSD",1730173680077,33.1995294,181.17,181.12,13.1995294]
["bitfinex","SOLUSD",1730173680470,34.15927137,181.17,181.12,13.1995294]
["bitfinex","SOLUSD",1730173680788,5.5199,181.16,181.12,13.1995294]
["bitfinex","SOLUSD",1730173682187,5.5199,181.16,181.13,13.1995294]
["bitfinex","SOLUSD",1730173682400,5.5199,181.16,181.14,13.1995294]
["bitfinex","SOLUSD",1730173682694,5.5199,181.16,181.13,13.1995294]
["bitfinex","SOLUSD",1730173686502,5.5199,181.16,181.14,13.1995294]
["bitfinex","SOLUSD",1730173687198,5.5199,181.16,181.13,13.1995294]
["bitfinex","SOLUSD",1730173689590,5.5199,181.16,181.14,13.1995294]
["bitfinex","SOLUSD",1730173690508,5.5199,181.16,181.13,13.1995294]
["bitfinex","SOLUSD",1730173691185,5.5199,181.16,181.15,13.1995294]
["bitfinex","SOLUSD",1730173691976,32.5193294,181.16,181.1,13.1995294]
["bitfinex","SOLUSD",1730173692176,32.5193294,181.16,181.09,13.1995294]
["bitfinex","SOLUSD",1730173692177,13.1995294,181.15,181.09,13.1995294]
["bitfinex","SOLUSD",1730173692480,13.1995294,181.12,181.07,13.1995294]
["bitfinex","SOLUSD",1730173692694,13.1995294,181.11,181.05,13.1995294]
["bitfinex","SOLUSD",1730173693106,20.0,181.1,181.05,13.1995294]
["bitfinex","SOLUSD",1730173693301,5.5221,181.09,181.05,13.1995294]
["bitfinex","SOLUSD",1730173694697,5.5221,181.09,181.0,11.5658]
["bitfinex","SOLUSD",1730173694698,18.7216294,181.09,181.04,13.1995294]
["bitfinex","SOLUSD",1730173694899,18.7216294,181.09,181.03,13.1995294]
["bitfinex","SOLUSD",1730173695080,13.1995294,181.08,181.03,13.1995294]
["bitfinex","SOLUSD",1730173695683,13.1995294,181.07,181.02,13.1995294]
["bitfinex","SOLUSD",1730173696183,13.1995294,181.06,181.01,13.1995294]
["bitfinex","SOLUSD",1730173696385,13.1995294,181.06,181.0,13.1995294]
["bitfinex","SOLUSD",1730173696707,13.1995294,181.06,180.99,15.3755]
["bitfinex","SOLUSD",1730173696708,13.1995294,181.06,181.01,13.1995294]
["bitfinex","SOLUSD",1730173697700,5.5233,181.05,181.01,13.1995294]
["bitfinex","SOLUSD",1730173698412,5.5233,181.05,181.0,13.1995294]
["bitfinex","SOLUSD",1730173698804,5.5233,181.05,181.01,13.1995294]
["bitfinex","SOLUSD",1730173699107,5.5221,181.09,181.04,13.1995294]
["bitfinex","SOLUSD",1730173699306,5.5221,181.09,181.06,13.1995294]
["bitfinex","SOLUSD",1730173699796,5.5221,181.09,181.04,13.1995294]
["bitfinex","SOLUSD",1730173701100,5.5221,181.09,181.05,13.1995294]
["bitfinex","SOLUSD",1730173705488,5.5221,181.09,181.07,13.1995294]
["bitfinex","SOLUSD",1730173706592,5.5215,181.11,181.07,13.1995294]
["bitfinex","SOLUSD",1730173707002,5.5215,181.11,181.08,13.1995294]
["bitfinex","SOLUSD",1730173708088,25.5208,181.13,181.08,13.1995294]
["bitfinex","SOLUSD",1730173708410,38.7203294,181.13,181.08,13.1995294]
["bitfinex","SOLUSD",1730173709502,5.5208,181.13,181.09,13.1995294]
["bitfinex","SOLUSD",1730173710711,20.0,181.14,181.1,13.1995294]
["bitfinex","SOLUSD",1730173710923,5.5205,181.14,181.1,13.1995294]
["bitfinex","SOLUSD",1730173711221,5.5205,181.14,181.06,15.4995]
["bitfinex","SOLUSD",1730173711222,32.5214294,181.14,181.09,13.1995294]
["bitfinex","SOLUSD",1730173711597,19.3219,181.14,181.09,13.1995294]
["bitfinex","SOLUSD",1730173712006,19.3219,181.14,181.1,13.1995294]
["bitfinex","SOLUSD",1730173714096,19.3219,181.14,181.09,13.1995294]
["bitfinex","SOLUSD",1730173716120,19.3219,181.14,181.1,13.1995294]
["bitfinex","SOLUSD",1730173716512,5.5205,181.14,181.1,13.1995294]
["bitfinex","SOLUSD",1730173717297,5.74635544,181.15,181.13,13.1995294]
["bitfinex","SOLUSD",1730173717603,17.16868073,181.22,181.14,13.1995294]
["bitfinex","SOLUSD",1730173717808,13.1995294,181.19,181.14,13.1995294]
["bitfinex","SOLUSD",1730173718399,13.1995294,181.19,181.13,13.1995294]
["bitfinex","SOLUSD",1730173718595,13.1995294,181.16,181.06,34.8299]
["bitfinex","SOLUSD",1730173718799,13.1995294,181.16,181.11,13.1995294]
["bitfinex","SOLUSD",1730173719426,13.1995294,181.17,181.12,13.1995294]
["bitfinex","SOLUSD",1730173719715,46.9067,181.21,181.1,13.1995294]
["bitfinex","SOLUSD",1730173719716,5.5205,181.14,181.1,13.1995294]
["bitfinex","SOLUSD",1730173719920,18.7200294,181.14,181.09,13.1995294]
["bitfinex","SOLUSD",1730173720223,5.5205,181.14,181.1,13.1995294]
["bitfinex","SOLUSD",1730173720410,5.5205,181.14,181.1,8.43811828]
["bitfinex","SOLUSD",1730173720999,13.8008,181.15,181.1,8.43811828]
["bitfinex","SOLUSD",1730173721195,19.321,181.15,181.1,8.43811828]
["bitfinex","SOLUSD",1730173722303,8.43811828,181.15,181.09,8.43811828]
["bitfinex","SOLUSD",1730173722505,8.43811828,181.14,181.09,8.43811828]
["bitfinex","SOLUSD",1730173722717,8.43811828,181.15,181.09,8.43811828]
["bitfinex","SOLUSD",1730173723320,8.43811828,181.14,181.09,8.43811828]
["bitfinex","SOLUSD",1730173723704,8.43811828,181.15,181.09,8.43811828]
["bitfinex","SOLUSD",1730173724330,5.5202,181.15,181.11,8.43811828]
["bitfinex","SOLUSD",1730173724821,5.5202,181.15,181.12,8.43811828]
["bitfinex","SOLUSD",1730173725016,5.5202,181.15,181.13,8.43811828]
["bitfinex","SOLUSD",1730173725211,8.43811828,181.17,181.12,8.43811828]
["bitfinex","SOLUSD",1730173725412,5.5199,181.16,181.12,8.43811828]
["bitfinex","SOLUSD",1730173726018,5.5199,181.16,181.11,8.43811828]
["bitfinex","SOLUSD",1730173726417,5.5199,181.16,181.12,8.43811828]
["bitfinex","SOLUSD",1730173727129,5.5199,181.16,181.11,8.43811828]
["bitfinex","SOLUSD",1730173727631,8.43811828,181.15,181.1,8.43811828]
["bitfinex","SOLUSD",1730173727815,8.43811828,181.16,181.11,8.43811828]
["bitfinex","SOLUSD",1730173728019,8.43811828,181.17,181.11,8.43811828]
["bitfinex","SOLUSD",1730173729045,5.5199,181.16,181.11,8.43811828]
["bitfinex","SOLUSD",1730173729710,8.43811828,181.15,181.07,19.3292]
["bitfinex","SOLUSD",1730173730110,8.43811828,181.14,181.09,8.43811828]
["bitfinex","SOLUSD",1730173731032,8.43811828,181.15,181.1,8.43811828]
["bitfinex","SOLUSD",1730173731220,5.5205,181.14,181.09,8.43811828]
["bitfinex","SOLUSD",1730173731727,5.5205,181.14,181.1,8.43811828]
["bitfinex","SOLUSD",1730173732130,22.23751828,181.17,181.12,8.43811828]
["bitfinex","SOLUSD",1730173732329,5.5199,181.16,181.12,8.43811828]
["bitfinex","SOLUSD",1730173732718,5.5199,181.16,181.13,8.43811828]
["bitfinex","SOLUSD",1730173733519,5.5199,181.16,181.15,8.43811828]
["bitfinex","SOLUSD",1730173733721,5.5187,181.2,181.15,8.43811828]
["bitfinex","SOLUSD",1730173733933,5.5187,181.2,181.16,8.43811828]
["bitfinex","SOLUSD",1730173734231,5.5187,181.2,181.15,8.43811828]
["bitfinex","SOLUSD",1730173734524,5.5187,181.2,181.16,8.43811828]
["bitfinex","SOLUSD",1730173734728,27.75371828,181.2,181.14,8.43811828]
["bitfinex","SOLUSD",1730173734934,8.43811828,181.18,181.13,8.43811828]
["bitfinex","SOLUSD",1730173735132,8.43811828,181.18,181.12,8.43811828]
["bitfinex","SOLUSD",1730173735514,8.43811828,181.19,181.14,8.43811828]
["bitfinex","SOLUSD",1730173735943,13.95741828,181.18,181.13,8.43811828]
["bitfinex","SOLUSD",1730173736641,5.5193,181.18,181.14,8.43811828]
["bitfinex","SOLUSD",1730173736830,13.95741828,181.18,181.13,8.43811828]
["bitfinex","SOLUSD",1730173737539,8.43811828,181.17,181.11,8.43811828]
["bitfinex","SOLUSD",1730173738033,5.5193,181.18,181.13,8.43811828]
["bitfinex","SOLUSD",1730173738241,13.95741828,181.18,181.13,8.43811828]
["bitfinex","SOLUSD",1730173740238,13.95741828,181.18,181.12,8.43811828]
["bitfinex","SOLUSD",1730173740435,8.43811828,181.17,181.08,19.3274]
["bitfinex","SOLUSD",1730173740739,8.43811828,181.17,181.12,8.43811828]
["bitfinex","SOLUSD",1730173741841,5.5199,181.16,181.12,8.43811828]
["bitfinex","SOLUSD",1730173742141,8.43811828,181.15,181.1,8.43811828]
["bitfinex","SOLUSD",1730173743243,5.5199,181.16,181.06,15.4995]
["bitfinex","SOLUSD",1730173743244,8.43811828,181.13,181.06,15.4995]
["bitfinex","SOLUSD",1730173743419,8.43811828,181.13,181.08,8.43811828]
["bitfinex","SOLUSD",1730173743624,5.5212,181.12,181.08,8.43811828]
["bitfinex","SOLUSD",1730173744334,56.11103453,181.22,181.08,8.43811828]
["bitfinex","SOLUSD",1730173744335,5.74733453,181.22,181.13,6.5266]
["bitfinex","SOLUSD",1730173744647,5.5182,181.22,181.19,8.43811828]
["bitfinex","SOLUSD",1730173745326,8.43811828,181.25,181.19,8.43811828]
["bitfinex","SOLUSD",1730173745638,5.5175,181.24,181.19,8.43811828]
["bitfinex","SOLUSD",1730173745841,11.2571642,181.26,181.2,8.43811828]
["bitfinex","SOLUSD",1730173746017,19.69528248,181.26,181.2,8.43811828]
["bitfinex","SOLUSD",1730173746225,19.69528248,181.26,181.16,19.3198]
["bitfinex","SOLUSD",1730173746425,13.17181978,181.24,181.19,13.17181978]
["bitfinex","SOLUSD",1730173747340,18.68961978,181.24,181.19,13.17181978]
["bitfinex","SOLUSD",1730173747526,5.7399642,181.26,181.23,13.17181978]
["bitfinex","SOLUSD",1730173747731,5.7399642,181.26,181.25,13.17181978]
["bitfinex","SOLUSD",1730173750652,5.7399642,181.26,181.24,13.17181978]
["bitfinex","SOLUSD",1730173751751,5.7399642,181.26,181.25,13.17181978]
["bitfinex","SOLUSD",1730173752048,5.7399642,181.26,181.24,13.17181978]
["bitfinex","SOLUSD",1730173752629,5.7399642,181.26,181.23,13.17181978]
["bitfinex","SOLUSD",1730173752851,11.2568642,181.26,181.23,13.17181978]
["bitfinex","SOLUSD",1730173753736,11.2568642,181.26,181.24,13.17181978]
["bitfinex","SOLUSD",1730173754552,11.2568642,181.26,181.23,13.17181978]
["bitfinex","SOLUSD",1730173754856,11.2568642,181.26,181.22,13.17181978]
["bitfinex","SOLUSD",1730173755937,11.2568642,181.26,181.23,13.17181978]
["bitfinex","SOLUSD",1730173757352,24.42868398,181.26,181.21,13.17181978]
["bitfinex","SOLUSD",1730173757854,13.17181978,181.24,181.19,13.17181978]
["bitfinex","SOLUSD",1730173758250,13.17181978,181.25,181.19,13.17181978]
["bitfinex","SOLUSD",1730173758469,13.17181978,181.23,181.18,13.17181978]
["bitfinex","SOLUSD",1730173758653,13.17181978,181.22,181.17,13.17181978]
["bitfinex","SOLUSD",1730173758869,54.60658398,181.26,181.15,35.0482]
["bitfinex","SOLUSD",1730173758870,13.17181978,181.23,181.15,35.0482]
["bitfinex","SOLUSD",1730173759158,13.17181978,181.22,181.17,13.17181978]
["bitfinex","SOLUSD",1730173759449,13.17181978,181.23,181.17,13.17181978]
["bitfinex","SOLUSD",1730173759846,5.5181,181.22,181.17,13.17181978]
["bitfinex","SOLUSD",1730173760356,5.5181,181.22,181.18,13.17181978]
["bitfinex","SOLUSD",1730173760850,18.68991978,181.22,181.17,13.17181978]
["bitfinex","SOLUSD",1730173761940,13.17181978,181.2,181.15,28.79981978]
["bitfinex","SOLUSD",1730173762525,13.17181978,181.2,181.15,13.17181978]
["bitfinex","SOLUSD",1730173762730,13.17181978,181.21,181.15,13.17181978]
["bitfinex","SOLUSD",1730173763132,5.5187,181.2,181.15,13.17181978]
["bitfinex","SOLUSD",1730173763755,13.17181978,181.16,181.12,23.776884]
["bitfinex","SOLUSD",1730173764051,5.5187,181.2,181.09,13.17181978]
["bitfinex","SOLUSD",1730173764052,13.17181978,181.15,181.09,13.17181978]
["bitfinex","SOLUSD",1730173764238,13.17181978,181.18,181.12,13.17181978]
["bitfinex","SOLUSD",1730173764438,5.75860003,181.19,181.17,13.17181978]
["bitfinex","SOLUSD",1730173764642,5.5181,181.22,181.17,13.17181978]
["bitfinex","SOLUSD",1730173765238,13.17181978,181.21,181.16,13.17181978]
["bitfinex","SOLUSD",1730173765985,13.17181978,181.22,181.17,13.17181978]
["bitfinex","SOLUSD",1730173766459,5.5184,181.21,181.17,12.17181978]
["bitfinex","SOLUSD",1730173767147,18.68931978,181.24,181.18,13.17181978]
["bitfinex","SOLUSD",1730173767340,5.5175,181.24,181.19,13.17181978]
["bitfinex","SOLUSD",1730173768356,5.5175,181.24,181.2,13.17181978]
["bitfinex","SOLUSD",1730173770758,5.5175,181.24,181.21,13.17181978]
["bitfinex","SOLUSD",1730173771558,5.75657085,181.25,181.22,13.17181978]
["bitfinex","SOLUSD",1730173771767,11.27387085,181.25,181.23,13.17181978]
["bitfinex","SOLUSD",1730173772740,5.75657085,181.25,181.24,13.17181978]
["bitfinex","SOLUSD",1730173773060,5.75657085,181.25,181.2,5.5186]
["bitfinex","SOLUSD",1730173773061,5.75657085,181.25,181.23,13.17181978]
["bitfinex","SOLUSD",1730173773269,5.75657085,181.25,181.24,13.17181978]
["bitfinex","SOLUSD",1730173773569,11.27377085,181.25,181.24,13.17181978]
["bitfinex","SOLUSD",1730173773937,11.27377085,181.25,181.23,13.17181978]
["bitfinex","SOLUSD",1730173775746,24.44559063,181.25,181.2,13.17181978]
["bitfinex","SOLUSD",1730173775953,24.44559063,181.25,181.19,13.17181978]
["bitfinex","SOLUSD",1730173776258,24.44559063,181.25,181.2,13.17181978]
["bitfinex","SOLUSD",1730173776572,11.27377085,181.25,181.21,13.17181978]
["bitfinex","SOLUSD",1730173776740,24.44559063,181.25,181.2,13.17181978]
["bitfinex","SOLUSD",1730173777469,24.44559063,181.25,181.19,13.17181978]
["bitfinex","SOLUSD",1730173777762,13.17181978,181.24,181.18,13.17181978]
["bitfinex","SOLUSD",1730173777959,24.44559063,181.25,181.2,13.17181978]
["bitfinex","SOLUSD",1730173778145,24.44559063,181.25,181.19,13.17181978]
["bitfinex","SOLUSD",1730173778352,13.17181978,181.24,181.19,13.17181978]
["bitfinex","SOLUSD",1730173779052,24.44559063,181.25,181.19,13.17181978]
["bitfinex","SOLUSD",1730173779261,13.17181978,181.24,181.19,13.17181978]
["bitfinex","SOLUSD",1730173779565,5.5178,181.23,181.19,13.17181978]
["bitfinex","SOLUSD",1730173780995,5.5175,181.24,181.19,13.17181978]
["bitfinex","SOLUSD",1730173783464,5.5175,181.24,181.21,13.17181978]
["bitfinex","SOLUSD",1730173783673,5.5175,181.24,181.17,18.69131978]
["bitfinex","SOLUSD",1730173783674,5.5175,181.24,181.22,13.17181978]
["bitfinex","SOLUSD",1730173786474,5.5175,181.24,181.23,13.17181978]
["bitfinex","SOLUSD",1730173787984,5.5175,181.24,181.22,13.17181978]
["bitfinex","SOLUSD",1730173788969,5.5175,181.24,181.21,13.17181978]
["bitfinex","SOLUSD",1730173789375,5.5175,181.24,181.22,13.17181978]
["bitfinex","SOLUSD",1730173790378,5.75657085,181.25,181.23,13.17181978]
["bitfinex","SOLUSD",1730173790558,5.75657085,181.25,181.23,8.4251701]
["bitfinex","SOLUSD",1730173790767,5.5172,181.26,181.19,23.776884]
["bitfinex","SOLUSD",1730173791081,5.5172,181.26,181.22,8.4251701]
["bitfinex","SOLUSD",1730173792971,13.9423701,181.26,181.18,13.7984]
["bitfinex","SOLUSD",1730173793292,13.9423701,181.26,181.15,23.1911]
["bitfinex","SOLUSD",1730173793293,8.4251701,181.22,181.15,23.1911]
["bitfinex","SOLUSD",1730173793462,8.4251701,181.24,181.18,8.4251701]
["bitfinex","SOLUSD",1730173793666,8.4251701,181.23,181.18,8.4251701]
["bitfinex","SOLUSD",1730173793875,8.4251701,181.23,181.17,8.4251701]
["bitfinex","SOLUSD",1730173794387,8.4251701,181.21,181.16,8.4251701]
["bitfinex","SOLUSD",1730173794761,8.4251701,181.22,181.17,8.4251701]
["bitfinex","SOLUSD",1730173795184,8.4251701,181.21,181.16,8.4251701]
["bitfinex","SOLUSD",1730173795762,8.4251701,181.2,181.11,29.9046]
["bitfinex","SOLUSD",1730173795963,8.4251701,181.21,181.16,8.4251701]
["bitfinex","SOLUSD",1730173796476,13.17777578,181.2,181.15,13.17777578]
["bitfinex","SOLUSD",1730173796788,13.17777578,181.2,181.14,13.17777578]
["bitfinex","SOLUSD",1730173796992,5.519,181.19,181.15,13.17777578]
["bitfinex","SOLUSD",1730173797980,18.69677578,181.19,181.14,13.17777578]
["bitfinex","SOLUSD",1730173798181,18.69677578,181.19,181.13,13.17777578]
["bitfinex","SOLUSD",1730173799286,13.17777578,181.17,181.11,16.1016]
["bitfinex","SOLUSD",1730173799463,13.17777578,181.17,181.12,13.17777578]
["bitfinex","SOLUSD",1730173800372,13.17777578,181.18,181.13,13.17777578]
["bitfinex","SOLUSD",1730173800569,5.5196,181.17,181.13,13.17777578]
["bitfinex","SOLUSD",1730173800768,5.5196,181.17,181.12,13.17777578]
["bitfinex","SOLUSD",1730173801478,18.69737578,181.17,181.11,13.17777578]
["bitfinex","SOLUSD",1730173801675,18.69737578,181.17,181.08,13.806]
["bitfinex","SOLUSD",1730173801676,18.69737578,181.17,181.12,13.17777578]
["bitfinex","SOLUSD",1730173802001,5.5196,181.17,181.12,13.17777578]
["bitfinex","SOLUSD",1730173803592,5.5196,181.17,181.13,13.17777578]
["bitfinex","SOLUSD",1730173803897,13.17777578,181.18,181.12,13.17777578]
["bitfinex","SOLUSD",1730173804599,13.17777578,181.17,181.11,13.17777578]
["bitfinex","SOLUSD",1730173804795,18.69707578,181.18,181.13,13.17777578]
["bitfinex","SOLUSD",1730173805380,13.17777578,181.17,181.12,13.17777578]
["bitfinex","SOLUSD",1730173805578,18.69707578,181.18,181.13,13.17777578]
["bitfinex","SOLUSD",1730173805898,13.17777578,181.17,181.12,13.17777578]
["bitfinex","SOLUSD",1730173806104,5.5193,181.18,181.14,13.17777578]
["bitfinex","SOLUSD",1730173806395,5.5193,181.18,181.15,13.17777578]
["bitfinex","SOLUSD",1730173806604,11.27377489,181.21,181.17,13.17777578]
["bitfinex","SOLUSD",1730173806816,5.5185,181.21,181.19,13.17777578]
["bitfinex","SOLUSD",1730173807096,5.5185,181.21,181.18,13.17777578]
["bitfinex","SOLUSD",1730173807680,5.5181,181.22,181.19,13.17777578]
["bitfinex","SOLUSD",1730173807892,20.9206,181.23,181.19,13.17777578]
["bitfinex","SOLUSD",1730173808087,32.49027578,181.23,181.14,15.4791]
["bitfinex","SOLUSD",1730173808287,32.49027578,181.23,181.12,30.149184]
["bitfinex","SOLUSD",1730173808288,13.17777578,181.21,181.12,6.3723]
["bitfinex","SOLUSD",1730173808480,13.17777578,181.22,181.17,13.17777578]
["bitfinex","SOLUSD",1730173808905,5.5179,181.23,181.19,13.17777578]
["bitfinex","SOLUSD",1730173809085,5.5175,181.25,181.2,13.17777578]
["bitfinex","SOLUSD",1730173809397,5.5175,181.25,181.21,13.17777578]
["bitfinex","SOLUSD",1730173809601,18.69527578,181.25,181.19,13.17777578]
["bitfinex","SOLUSD",1730173809791,13.17777578,181.24,181.19,13.17777578]
["bitfinex","SOLUSD",1730173810499,13.17777578,181.22,181.17,13.17777578]
["bitfinex","SOLUSD",1730173810707,13.17777578,181.21,181.16,13.17777578]
["bitfinex","SOLUSD",1730173811024,13.17777578,181.22,181.17,13.17777578]
["bitfinex","SOLUSD",1730173811200,13.17777578,181.2,181.15,13.17777578]
["bitfinex","SOLUSD",1730173811376,13.17777578,181.2,181.14,13.17777578]
["bitfinex","SOLUSD",1730173811584,13.17777578,181.21,181.16,13.17777578]
["bitfinex","SOLUSD",1730173811794,5.5187,181.2,181.16,13.17777578]
["bitfinex","SOLUSD",1730173812187,18.69647578,181.2,181.15,13.17777578]
["bitfinex","SOLUSD",1730173812491,5.5187,181.2,181.15,13.17777578]
["bitfinex","SOLUSD",1730173812696,5.5187,181.2,181.16,13.17777578]
["bitfinex","SOLUSD",1730173812885,5.5187,181.2,181.15,13.17777578]
["bitfinex","SOLUSD",1730173813083,5.5187,181.2,181.16,13.17777578]
["bitfinex","SOLUSD",1730173813611,5.5187,181.2,181.17,13.17777578]
["bitfinex","SOLUSD",1730173813777,5.5184,181.21,181.17,13.17777578]
["bitfinex","SOLUSD",1730173814491,5.5184,181.21,181.18,13.17777578]
["bitfinex","SOLUSD",1730173814704,5.5172,181.25,181.2,13.17777578]
["bitfinex","SOLUSD",1730173815502,5.5172,181.25,181.21,13.17777578]
["bitfinex","SOLUSD",1730173817885,5.5172,181.25,181.23,13.17777578]
["bitfinex","SOLUSD",1730173818213,5.5172,181.25,181.22,13.17777578]
["bitfinex","SOLUSD",1730173818398,5.5172,181.25,181.21,13.17777578]
["bitfinex","SOLUSD",1730173818604,5.5172,181.25,181.21,8.4281806]
["bitfinex","SOLUSD",1730173818785,5.5172,181.25,181.22,8.4281806]
["bitfinex","SOLUSD",1730173820809,5.5172,181.25,181.17,8.4281806]
["bitfinex","SOLUSD",1730173820810,8.4281806,181.23,181.17,8.4281806]
["bitfinex","SOLUSD",1730173821021,13.9462806,181.22,181.17,8.4281806]
["bitfinex","SOLUSD",1730173821184,5.5181,181.22,181.19,8.4281806]
["bitfinex","SOLUSD",1730173821526,14.18340896,181.26,181.2,8.4281806]
["bitfinex","SOLUSD",1730173821685,11.27212836,181.26,181.22,8.4281806]
["bitfinex","SOLUSD",1730173822407,11.27212836,181.26,181.23,8.4281806]
["bitfinex","SOLUSD",1730173822609,11.27212836,181.26,181.22,8.4281806]
["bitfinex","SOLUSD",1730173823109,11.27212836,181.26,181.23,8.4281806]
["bitfinex","SOLUSD",1730173823520,11.27212836,181.26,181.25,8.4281806]
["bitfinex","SOLUSD",1730173824028,11.27212836,181.26,181.24,8.4281806]
["bitfinex","SOLUSD",1730173824209,11.27212836,181.26,181.23,8.4281806]
["bitfinex","SOLUSD",1730173824605,11.27212836,181.26,181.23,13.16603268]
["bitfinex","SOLUSD",1730173825110,11.27212836,181.26,181.21,13.16603268]
["bitfinex","SOLUSD",1730173825416,24.43816104,181.26,181.21,13.16603268]
["bitfinex","SOLUSD",1730173826094,11.27212836,181.26,181.21,13.16603268]
["bitfinex","SOLUSD",1730173826795,13.16603268,181.25,181.16,16.1683]
["bitfinex","SOLUSD",1730173826996,13.16603268,181.25,181.2,13.16603268]
["bitfinex","SOLUSD",1730173827598,38.23046104,181.26,181.21,13.16603268]
["bitfinex","SOLUSD",1730173827916,25.06442836,181.26,181.22,13.16603268]
["bitfinex","SOLUSD",1730173828224,11.27212836,181.26,181.22,13.16603268]
["bitfinex","SOLUSD",1730173829625,24.43816104,181.26,181.2,13.16603268]
["bitfinex","SOLUSD",1730173829922,24.43816104,181.26,181.21,13.16603268]
["bitfinex","SOLUSD",1730173830422,24.43816104,181.26,181.2,13.16603268]
["bitfinex","SOLUSD",1730173830602,5.5175,181.24,181.2,13.16603268]
["bitfinex","SOLUSD",1730173831619,18.68353268,181.24,181.19,13.16603268]
["bitfinex","SOLUSD",1730173831933,13.16603268,181.23,181.18,13.16603268]
["bitfinex","SOLUSD",1730173832101,13.16603268,181.22,181.17,13.16603268]
["bitfinex","SOLUSD",1730173832703,5.5184,181.21,181.17,13.16603268]
["bitfinex","SOLUSD",1730173832927,5.5184,181.21,181.18,13.16603268]
["bitfinex","SOLUSD",1730173833621,5.5181,181.22,181.18,13.16603268]
["bitfinex","SOLUSD",1730173834012,5.5181,181.22,181.19,13.16603268]
["bitfinex","SOLUSD",1730173834716,13.16603268,181.24,181.19,13.16603268]
["bitfinex","SOLUSD",1730173834910,5.5178,181.23,181.19,13.16603268]
["bitfinex","SOLUSD",1730173836214,5.5178,181.23,181.2,13.16603268]
["bitfinex","SOLUSD",1730173836431,32.71366104,181.26,181.2,13.16603268]
["bitfinex","SOLUSD",1730173838012,13.16603268,181.25,181.2,13.16603268]
["bitfinex","SOLUSD",1730173838212,18.68323268,181.25,181.2,13.16603268]
["bitfinex","SOLUSD",1730173838428,5.5172,181.25,181.2,13.16603268]
["bitfinex","SOLUSD",1730173838731,18.68323268,181.25,181.2,13.16603268]
["bitfinex","SOLUSD",1730173839814,13.16603268,181.24,181.19,13.16603268]
["bitfinex","SOLUSD",1730173840017,32.47633268,181.25,181.19,13.16603268]
["bitfinex","SOLUSD",1730173841815,32.47633268,181.25,181.2,13.16603268]
["bitfinex","SOLUSD",1730173842929,32.47633268,181.25,181.19,13.16603268]
["bitfinex","SOLUSD",1730173843140,13.16603268,181.23,181.18,13.16603268]
["bitfinex","SOLUSD",1730173843342,13.16603268,181.22,181.16,13.16603268]
["bitfinex","SOLUSD",1730173843834,13.16603268,181.22,181.17,13.16603268]
["bitfinex","SOLUSD",1730173844503,13.16603268,181.19,181.15,2.21029652]
["bitfinex","SOLUSD",1730173844709,13.16603268,181.18,181.13,13.16603268]
["bitfinex","SOLUSD",1730173844911,13.16603268,181.19,181.14,13.16603268]
["bitfinex","SOLUSD",1730173846230,5.5193,181.18,181.14,13.16603268]
["bitfinex","SOLUSD",1730173846429,5.5193,181.18,181.15,8.43421723]
["bitfinex","SOLUSD",1730173846626,5.5193,181.18,181.16,8.43421723]
["bitfinex","SOLUSD",1730173847742,5.5187,181.2,181.16,8.43421723]
["bitfinex","SOLUSD",1730173850635,27.74981723,181.2,181.15,8.43421723]
["bitfinex","SOLUSD",1730173850839,19.3156,181.2,181.15,8.43421723]
["bitfinex","SOLUSD",1730173852922,27.74981723,181.2,181.15,8.43421723]
["bitfinex","SOLUSD",1730173853438,13.7969,181.2,181.15,8.43421723]
["bitfinex","SOLUSD",1730173854042,13.95261723,181.21,181.16,8.43421723]
["bitfinex","SOLUSD",1730173854921,13.95261723,181.21,181.15,8.43421723]
["bitfinex","SOLUSD",1730173856216,13.95261723,181.21,181.16,8.43421723]
["bitfinex","SOLUSD",1730173856723,5.5184,181.21,181.17,8.43421723]
["bitfinex","SOLUSD",1730173857232,5.5184,181.21,181.18,8.43421723]
["bitfinex","SOLUSD",1730173858017,5.5184,181.21,181.19,8.43421723]
["bitfinex","SOLUSD",1730173859438,19.3121,181.24,181.19,8.43421723]
["bitfinex","SOLUSD",1730173860346,5.5175,181.24,181.21,8.43421723]
["bitfinex","SOLUSD",1730173860528,5.5175,181.24,181.2,8.43421723]
["bitfinex","SOLUSD",1730173861145,13.95171723,181.24,181.19,8.43421723]
["bitfinex","SOLUSD",1730173861451,8.43421723,181.23,181.17,8.43421723]
["bitfinex","SOLUSD",1730173861825,5.5175,181.24,181.17,8.43421723]
["bitfinex","SOLUSD",1730173861826,8.43421723,181.22,181.17,8.43421723]
["bitfinex","SOLUSD",1730173862834,13.95201723,181.23,181.17,8.43421723]
["bitfinex","SOLUSD",1730173863049,13.95201723,181.23,181.18,8.43421723]
["bitfinex","SOLUSD",1730173863222,8.43421723,181.22,181.17,8.43421723]
["bitfinex","SOLUSD",1730173863422,5.5184,181.21,181.17,8.43421723]
["bitfinex","SOLUSD",1730173864439,13.95261723,181.21,181.16,8.43421723]
["bitfinex","SOLUSD",1730173864819,13.95261723,181.21,181.15,8.43421723]
["bitfinex","SOLUSD",1730173865147,5.5184,181.21,181.16,2.21032395]
["bitfinex","SOLUSD",1730173865348,13.95261723,181.21,181.17,2.21028221]
["bitfinex","SOLUSD",1730173865640,13.95261723,181.21,181.16,8.43421723]
["bitfinex","SOLUSD",1730173865945,13.95261723,181.21,181.17,2.21026405]
["bitfinex","SOLUSD",1730173866142,13.95261723,181.21,181.16,8.43421723]
["bitfinex","SOLUSD",1730173866351,13.95261723,181.21,181.17,2.21027071]
["bitfinex","SOLUSD",1730173866645,13.95261723,181.21,181.16,8.43421723]
["bitfinex","SOLUSD",1730173866849,13.95261723,181.21,181.17,2.21029276]
["bitfinex","SOLUSD",1730173867147,8.43421723,181.2,181.15,8.43421723]
["bitfinex","SOLUSD",1730173867324,8.43421723,181.2,181.16,2.21035304]
["bitfinex","SOLUSD",1730173867645,8.43421723,181.2,181.15,8.43421723]
["bitfinex","SOLUSD",1730173867848,8.43421723,181.2,181.16,2.21035337]
["bitfinex","SOLUSD",1730173868032,8.43421723,181.2,181.14,8.43421723]
["bitfinex","SOLUSD",1730173868228,8.43421723,181.2,181.11,13.8037]
["bitfinex","SOLUSD",1730173868229,5.519,181.19,181.15,10.64456927]
["bitfinex","SOLUSD",1730173868426,5.519,181.19,181.16,2.21035204]
["bitfinex","SOLUSD",1730173868628,5.519,181.19,181.15,8.43421723]
["bitfinex","SOLUSD",1730173868944,5.519,181.19,181.16,2.21034981]
["bitfinex","SOLUSD",1730173869152,5.519,181.19,181.16,8.43421723]
["bitfinex","SOLUSD",1730173870052,5.519,181.19,181.17,2.21030698]
["bitfinex","SOLUSD",1730173870229,5.5187,181.2,181.16,8.43421723]
["bitfinex","SOLUSD",1730173872246,5.5187,181.2,181.17,2.21030414]
["bitfinex","SOLUSD",1730173872439,5.5187,181.2,181.16,8.43421723]
["bitfinex","SOLUSD",1730173872640,5.5187,181.2,181.17,2.21030192]
["bitfinex","SOLUSD",1730173872839,5.5187,181.2,181.16,8.43421723]
["bitfinex","SOLUSD",1730173874858,5.5187,181.2,181.17,2.21032058]
["bitfinex","SOLUSD",1730173875059,5.5187,181.2,181.09,16.5107]
["bitfinex","SOLUSD",1730173875060,5.5178,181.23,181.19,8.43421723]
["bitfinex","SOLUSD",1730173878156,5.5178,181.23,181.2,8.43421723]
["bitfinex","SOLUSD",1730173878455,5.5175,181.24,181.22,8.43421723]
["bitfinex","SOLUSD",1730173879348,5.5169,181.26,181.22,8.43421723]
["bitfinex","SOLUSD",1730173879750,8.43421723,181.25,181.18,5.5191]
["bitfinex","SOLUSD",1730173879951,13.95111723,181.26,181.21,8.43421723]
["bitfinex","SOLUSD",1730173880462,5.75261735,181.27,181.23,8.43421723]
["bitfinex","SOLUSD",1730173880762,5.75261735,181.27,181.26,8.43421723]
["bitfinex","SOLUSD",1730173880962,11.26921735,181.27,181.25,8.43421723]
["bitfinex","SOLUSD",1730173882258,11.26921735,181.27,181.26,8.43421723]
["bitfinex","SOLUSD",1730173882457,5.75261735,181.27,181.25,8.43421723]
["bitfinex","SOLUSD",1730173882683,11.26941735,181.27,181.25,8.43421723]
["bitfinex","SOLUSD",1730173883959,5.75261735,181.27,181.26,8.43421723]
["bitfinex","SOLUSD",1730173884343,5.75261735,181.27,181.25,8.43421723]
["bitfinex","SOLUSD",1730173884546,11.26931735,181.27,181.25,8.43421723]
["bitfinex","SOLUSD",1730173886050,11.26931735,181.27,181.24,8.43421723]
["bitfinex","SOLUSD",1730173887744,11.26931735,181.27,181.25,8.43421723]
["bitfinex","SOLUSD",1730173889373,11.26921735,181.27,181.25,8.43421723]
["bitfinex","SOLUSD",1730173889870,11.26921735,181.27,181.24,8.43421723]
["bitfinex","SOLUSD",1730173890960,11.26921735,181.27,181.23,8.43421723]
["bitfinex","SOLUSD",1730173891178,5.75261735,181.27,181.26,8.43421723]
["bitfinex","SOLUSD",1730173892857,11.26921735,181.27,181.25,8.43421723]
["bitfinex","SOLUSD",1730173894055,11.26921735,181.27,181.24,8.43421723]
["bitfinex","SOLUSD",1730173894878,11.26921735,181.27,181.25,8.43421723]
["bitfinex","SOLUSD",1730173895373,11.26921735,181.27,181.24,8.43421723]
["bitfinex","SOLUSD",1730173895988,11.26921735,181.27,181.25,8.43421723]
["bitfinex","SOLUSD",1730173896167,11.26921735,181.27,181.26,8.43421723]
["bitfinex","SOLUSD",1730173896367,11.26921735,181.27,181.22,21.4421]
["bitfinex","SOLUSD",1730173896560,11.26921735,181.27,181.24,8.43421723]
["bitfinex","SOLUSD",1730173896761,11.26921735,181.27,181.25,8.43421723]
["bitfinex","SOLUSD",1730173898272,11.26921735,181.27,181.24,8.43421723]
["bitfinex","SOLUSD",1730173898474,11.26921735,181.27,181.25,8.43421723]
["bitfinex","SOLUSD",1730173899374,5.75261735,181.27,181.25,8.43421723]
["bitfinex","SOLUSD",1730173899578,11.26921735,181.27,181.26,8.43421723]
["bitfinex","SOLUSD",1730173900181,11.26921735,181.27,181.22,21.4423]
["bitfinex","SOLUSD",1730173900368,11.26921735,181.27,181.25,8.43421723]
["bitfinex","SOLUSD",1730173900987,11.26921735,181.27,181.24,8.43421723]
["bitfinex","SOLUSD",1730173901972,11.26921735,181.27,181.25,8.43421723]
["bitfinex","SOLUSD",1730173904582,11.26921735,181.27,181.24,8.43421723]
["bitfinex","SOLUSD",1730173904792,11.26921735,181.27,181.21,19.3145]
["bitfinex","SOLUSD",1730173905091,19.70343458,181.27,181.22,8.43421723]
["bitfinex","SOLUSD",1730173905268,11.26921735,181.27,181.2,5.5187]
["bitfinex","SOLUSD",1730173905469,19.70343458,181.27,181.22,8.43421723]
["bitfinex","SOLUSD",1730173906375,19.70343458,181.27,181.21,8.43421723]
["bitfinex","SOLUSD",1730173907086,8.43421723,181.26,181.21,8.43421723]
["bitfinex","SOLUSD",1730173907478,5.5171,181.26,181.21,8.43421723]
["bitfinex","SOLUSD",1730173907785,11.26921735,181.27,181.23,8.43421723]
["bitfinex","SOLUSD",1730173909688,11.26921735,181.27,181.25,8.43421723]
["bitfinex","SOLUSD",1730173909689,5.75261735,181.27,181.25,8.43421723]
["bitfinex","SOLUSD",1730173913800,5.75261735,181.27,181.24,8.43421723]
["bitfinex","SOLUSD",1730173915478,5.75261735,181.27,181.25,8.43421723]
["bitfinex","SOLUSD",1730173915685,5.75261735,181.27,181.26,8.43421723]
["bitfinex","SOLUSD",1730173915986,5.75261735,181.27,181.25,8.43421723]
["bitfinex","SOLUSD",1730173916880,5.75261735,181.27,181.24,8.43421723]
["bitfinex","SOLUSD",1730173917297,5.75261735,181.27,181.25,8.43421723]
["bitfinex","SOLUSD",1730173917801,5.75261735,181.27,181.24,8.43421723]
["bitfinex","SOLUSD",1730173926515,5.75261735,181.27,181.22,13.7953]
["bitfinex","SOLUSD",1730173926683,5.75261735,181.27,181.23,10.64414038]
["bitfinex","SOLUSD",1730173926887,5.75261735,181.27,181.23,8.43421723]
["bitfinex","SOLUSD",1730173927612,5.75261735,181.27,181.22,19.3134]
["bitfinex","SOLUSD",1730173927917,5.75261735,181.27,181.23,10.64415778]
["bitfinex","SOLUSD",1730173928081,5.75261735,181.27,181.23,8.43421723]
["bitfinex","SOLUSD",1730173929107,5.75261735,181.27,181.24,8.43421723]
["bitfinex","SOLUSD",1730173929512,5.75261735,181.27,181.25,8.43421723]
["bitfinex","SOLUSD",1730173929890,5.75261735,181.27,181.26,8.43421723]
["bitfinex","SOLUSD",1730173930708,5.75261735,181.27,181.23,19.3123]
["bitfinex","SOLUSD",1730173930919,5.75261735,181.27,181.25,8.43421723]
["bitfinex","SOLUSD",1730173931300,5.75261735,181.27,181.26,8.43421723]
["bitfinex","SOLUSD",1730173933119,5.75261735,181.27,181.26,24.32211723]
["bitfinex","SOLUSD",1730173933419,5.75261735,181.27,181.26,87.55277015]
["bitfinex","SOLUSD",1730173933724,6.0328,181.43,181.31,0.2]
["bitfinex","SOLUSD",1730173934026,5.5108,181.46,181.38,8.43421723]
["bitfinex","SOLUSD",1730173934314,5.5102,181.48,181.43,8.43421723]
["bitfinex","SOLUSD",1730173934518,15.3436,181.49,181.44,8.43421723]
["bitfinex","SOLUSD",1730173934817,6.1153906,181.5,181.45,8.43421723]
["bitfinex","SOLUSD",1730173934998,8.43421723,181.46,181.42,2.2072715]
["bitfinex","SOLUSD",1730173935202,8.43421723,181.46,181.41,8.43421723]
["bitfinex","SOLUSD",1730173935599,13.94511723,181.46,181.37,9.86829644]
["bitfinex","SOLUSD",1730173935803,8.43421723,181.44,181.39,8.43421723]
["bitfinex","SOLUSD",1730173936203,8.43421723,181.41,181.37,2.20750494]
["bitfinex","SOLUSD",1730173936404,8.43421723,181.39,181.33,8.43421723]
["bitfinex","SOLUSD",1730173936716,40.08816892,181.44,181.28,0.1]
["bitfinex","SOLUSD",1730173936717,8.43421723,181.36,181.28,16.5478]
["bitfinex","SOLUSD",1730173936898,8.43421723,181.36,181.31,8.43421723]
["bitfinex","SOLUSD",1730173937403,8.43421723,181.34,181.29,8.43421723]
["bitfinex","SOLUSD",1730173937603,8.43421723,181.35,181.3,2.20846438]
["bitfinex","SOLUSD",1730173937808,8.43421723,181.35,181.29,8.43421723]
["bitfinex","SOLUSD",1730173938010,8.43421723,181.32,181.3,2.20846555]
["bitfinex","SOLUSD",1730173938196,8.43421723,181.33,181.27,8.43421723]
["bitfinex","SOLUSD",1730173938396,13.9804,181.42,181.27,8.43421723]
["bitfinex","SOLUSD",1730173938397,20.0,181.4,181.27,8.43421723]
["bitfinex","SOLUSD",1730173938654,8.43421723,181.33,181.28,2.20870734]
["bitfinex","SOLUSD",1730173938802,8.43421723,181.33,181.27,8.43421723]
["bitfinex","SOLUSD",1730173939004,8.43421723,181.33,181.28,8.43421723]
["bitfinex","SOLUSD",1730173939820,13.94881723,181.34,181.28,8.43421723]
["bitfinex","SOLUSD",1730173940319,5.5146,181.34,181.3,8.43421723]
["bitfinex","SOLUSD",1730173941204,5.5146,181.34,181.31,8.43421723]
["bitfinex","SOLUSD",1730173941722,5.5146,181.34,181.3,8.43421723]
["bitfinex","SOLUSD",1730173942298,8.43421723,181.36,181.3,8.43421723]
["bitfinex","SOLUSD",1730173942499,5.5141,181.35,181.31,8.43421723]
["bitfinex","SOLUSD",1730173943316,8.43421723,181.37,181.31,8.43421723]
["bitfinex","SOLUSD",1730173943531,5.5138,181.36,181.33,8.43421723]
["bitfinex","SOLUSD",1730173945014,5.5132,181.38,181.34,8.43421723]
["bitfinex","SOLUSD",1730173945403,5.5117,181.43,181.36,8.43421723]
["bitfinex","SOLUSD",1730173945629,5.5117,181.43,181.38,8.43421723]
["bitfinex","SOLUSD",1730173945922,5.5117,181.43,181.39,8.43421723]
["bitfinex","SOLUSD",1730173946125,5.5117,181.43,181.38,8.43421723]
["bitfinex","SOLUSD",1730173946703,14.78551723,181.44,181.39,8.43421723]
["bitfinex","SOLUSD",1730173947013,20.29701723,181.44,181.38,8.43421723]
["bitfinex","SOLUSD",1730173947220,20.29701723,181.44,181.39,8.43421723]
["bitfinex","SOLUSD",1730173948308,19.29701723,181.44,181.39,8.43421723]
["bitfinex","SOLUSD",1730173949327,10.8628,181.44,181.39,8.43421723]
["bitfinex","SOLUSD",1730173951328,10.8628,181.44,181.4,8.43421723]
["bitfinex","SOLUSD",1730173952130,10.8628,181.44,181.39,8.43421723]
["bitfinex","SOLUSD",1730173953130,10.8628,181.44,181.4,8.43421723]
["bitfinex","SOLUSD",1730173954830,5.5115,181.44,181.41,8.43421723]
["bitfinex","SOLUSD",1730173955328,19.53174878,181.47,181.43,8.43421723]
["bitfinex","SOLUSD",1730173955329,5.5105,181.47,181.43,8.43421723]
["bitfinex","SOLUSD",1730173956709,5.5105,181.47,181.42,8.43421723]
["bitfinex","SOLUSD",1730173957028,5.5105,181.47,181.37,2.2075156]
["bitfinex","SOLUSD",1730173957029,8.43421723,181.46,181.37,7.72092476]
["bitfinex","SOLUSD",1730173957327,8.43421723,181.46,181.4,8.43421723]
["bitfinex","SOLUSD",1730173957745,8.43421723,181.46,181.41,8.43421723]
["bitfinex","SOLUSD",1730173958218,5.5111,181.45,181.41,8.43421723]
["bitfinex","SOLUSD",1730173959542,5.5111,181.45,181.42,8.43421723]
["bitfinex","SOLUSD",1730173960436,8.43421723,181.46,181.41,8.43421723]
["bitfinex","SOLUSD",1730173960644,13.94471723,181.47,181.42,8.43421723]
["bitfinex","SOLUSD",1730173963439,5.5105,181.47,181.43,8.43421723]
["bitfinex","SOLUSD",1730173965253,5.5105,181.47,181.44,8.43421723]
["bitfinex","SOLUSD",1730173966656,5.5105,181.47,181.43,8.43421723]
["bitfinex","SOLUSD",1730173968152,5.5105,181.47,181.38,13.7824]
["bitfinex","SOLUSD",1730173968452,5.5105,181.47,181.42,8.43421723]
["bitfinex","SOLUSD",1730173968638,13.94471723,181.47,181.42,8.43421723]
["bitfinex","SOLUSD",1730173969158,5.5105,181.47,181.42,8.43421723]
["bitfinex","SOLUSD",1730173970838,13.94471723,181.47,181.38,13.7824]
["bitfinex","SOLUSD",1730173971038,8.43421723,181.45,181.4,8.43421723]
["bitfinex","SOLUSD",1730173971236,8.43421723,181.46,181.4,8.43421723]
["bitfinex","SOLUSD",1730173971650,8.43421723,181.46,181.41,8.43421723]
["bitfinex","SOLUSD",1730173972252,5.5111,181.45,181.41,8.43421723]
["bitfinex","SOLUSD",1730173972546,8.43421723,181.44,181.35,5.5141]
["bitfinex","SOLUSD",1730173972762,8.43421723,181.44,181.36,2.20756483]
["bitfinex","SOLUSD",1730173972965,8.43421723,181.44,181.39,8.43421723]
["bitfinex","SOLUSD",1730173973343,13.94531723,181.45,181.4,8.43421723]
["bitfinex","SOLUSD",1730173975670,8.43421723,181.44,181.39,8.43421723]
["bitfinex","SOLUSD",1730173976362,8.43421723,181.45,181.4,8.43421723]
["bitfinex","SOLUSD",1730173976958,5.5114,181.44,181.4,8.43421723]
["bitfinex","SOLUSD",1730173977764,13.94561723,181.44,181.39,8.43421723]
["bitfinex","SOLUSD",1730173977970,5.5114,181.44,181.4,8.43421723]
["bitfinex","SOLUSD",1730173978164,5.5114,181.44,181.41,8.43421723]
["bitfinex","SOLUSD",1730173978663,5.5114,181.44,181.42,8.43421723]
["bitfinex","SOLUSD",1730173978965,5.5108,181.46,181.42,8.43421723]
["bitfinex","SOLUSD",1730173979667,5.5108,181.46,181.43,8.43421723]
["bitfinex","SOLUSD",1730173980458,0.95884275,181.48,181.44,8.43421723]
["bitfinex","SOLUSD",1730173980643,5.5105,181.47,181.44,8.43421723]
["bitfinex","SOLUSD",1730173981048,5.5102,181.48,181.44,8.43421723]
["bitfinex","SOLUSD",1730173982352,5.5102,181.48,181.45,8.43421723]
["bitfinex","SOLUSD",1730173983474,5.5099,181.49,181.45,8.43421723]
["bitfinex","SOLUSD",1730173984150,8.43421723,181.46,181.4,2.20713889]
["bitfinex","SOLUSD",1730173984351,8.43421723,181.44,181.39,8.43421723]
["bitfinex","SOLUSD",1730173985370,5.5117,181.43,181.39,8.43421723]
["bitfinex","SOLUSD",1730173986676,8.43421723,181.46,181.41,8.43421723]
["bitfinex","SOLUSD",1730173986879,8.43421723,181.48,181.43,8.43421723]
["bitfinex","SOLUSD",1730173987062,8.43421723,181.47,181.42,8.43421723]
["bitfinex","SOLUSD",1730173987966,5.5108,181.46,181.42,8.43421723]
["bitfinex","SOLUSD",1730173989182,5.5108,181.46,181.41,8.43421723]
["bitfinex","SOLUSD",1730173990058,8.43421723,181.44,181.34,35.31084917]
["bitfinex","SOLUSD",1730173990378,8.43421723,181.44,181.38,8.43421723]
["bitfinex","SOLUSD",1730173990675,8.43421723,181.44,181.39,8.43421723]
["bitfinex","SOLUSD",1730173990883,8.43421723,181.45,181.4,8.43421723]
["bitfinex","SOLUSD",1730173991058,8.43421723,181.45,181.39,8.43421723]
["bitfinex","SOLUSD",1730173991384,5.5114,181.44,181.39,8.43421723]
["bitfinex","SOLUSD",1730173991565,5.5114,181.44,181.4,8.43421723]
["bitfinex","SOLUSD",1730173993477,5.5114,181.44,181.41,8.43421723]
["bitfinex","SOLUSD",1730173994482,5.5114,181.44,181.42,8.43421723]
["bitfinex","SOLUSD",1730173994860,14.73362656,181.49,181.43,8.43421723]
["bitfinex","SOLUSD",1730173994861,0.95882656,181.49,181.43,8.43421723]
["bitfinex","SOLUSD",1730173995072,8.43421723,181.48,181.43,8.43421723]
["bitfinex","SOLUSD",1730173995288,8.43421723,181.47,181.42,8.43421723]
["bitfinex","SOLUSD",1730173995592,5.5108,181.46,181.42,8.43421723]
["bitfinex","SOLUSD",1730173997278,8.43421723,181.48,181.43,8.43421723]
["bitfinex","SOLUSD",1730173997779,8.43421723,181.47,181.42,8.43421723]
["bitfinex","SOLUSD",1730173998171,8.43421723,181.48,181.43,8.43421723]
["bitfinex","SOLUSD",1730173998493,5.5105,181.47,181.44,8.43421723]
["bitfinex","SOLUSD",1730173999379,5.5099,181.49,181.44,8.43421723]
["bitfinex","SOLUSD",1730173999687,5.5099,181.49,181.45,8.43421723]
["bitfinex","SOLUSD",1730173999862,8.43421723,181.47,181.42,8.43421723]
["bitfinex","SOLUSD",1730174000478,19.2847,181.49,181.38,24.47203704]
["bitfinex","SOLUSD",1730174000479,8.43421723,181.46,181.38,18.08413704]
["bitfinex","SOLUSD",1730174000705,8.43421723,181.45,181.4,8.43421723]
["bitfinex","SOLUSD",1730174000870,8.43421723,181.45,181.41,2.2074341]
["bitfinex","SOLUSD",1730174001068,8.43421723,181.45,181.42,2.2074341]
["bitfinex","SOLUSD",1730174001268,8.43421723,181.45,181.4,8.43421723]
["bitfinex","SOLUSD",1730174001495,5.5114,181.44,181.41,4.96672312]
["bitfinex","SOLUSD",1730174001675,5.5114,181.44,181.42,2.2074325]
["bitfinex","SOLUSD",1730174001972,5.5114,181.44,181.4,8.43421723]
["bitfinex","SOLUSD",1730174002176,5.5114,181.44,181.41,4.96671381]
["bitfinex","SOLUSD",1730174002374,5.5114,181.44,181.42,2.20742836]
["bitfinex","SOLUSD",1730174002588,5.5114,181.44,181.43,2.20742836]
["bitfinex","SOLUSD",1730174002782,5.5114,181.44,181.4,8.43421723]
["bitfinex","SOLUSD",1730174002993,5.5114,181.44,181.41,4.96688236]
["bitfinex","SOLUSD",1730174003195,5.5114,181.44,181.42,2.20750327]
["bitfinex","SOLUSD",1730174003399,8.43421723,181.43,181.37,2.27473704]
["bitfinex","SOLUSD",1730174003574,5.5114,181.44,181.41,8.43421723]
["bitfinex","SOLUSD",1730174003781,5.5114,181.44,181.42,2.20774396]
["bitfinex","SOLUSD",1730174004101,13.94561723,181.44,181.39,8.43421723]
["bitfinex","SOLUSD",1730174004287,13.94561723,181.44,181.4,4.96692525]
["bitfinex","SOLUSD",1730174004601,13.94561723,181.44,181.41,4.96692525]
["bitfinex","SOLUSD",1730174004905,13.94561723,181.44,181.42,2.20752233]
["bitfinex","SOLUSD",1730174005120,5.5114,181.44,181.39,8.43421723]
["bitfinex","SOLUSD",1730174005397,13.94561723,181.44,181.4,4.96701063]
["bitfinex","SOLUSD",1730174005596,5.5114,181.44,181.41,4.96701063]
["bitfinex","SOLUSD",1730174005804,13.94561723,181.44,181.42,2.20756028]
["bitfinex","SOLUSD",1730174006008,5.5114,181.44,181.43,2.20756028]
["bitfinex","SOLUSD",1730174006185,5.5114,181.44,181.43,4.96679291]
["bitfinex","SOLUSD",1730174007288,5.5108,181.46,181.43,4.96679291]
["bitfinex","SOLUSD",1730174007489,5.5108,181.46,181.44,2.20756028]
["bitfinex","SOLUSD",1730174007695,5.5108,181.46,181.42,8.43421723]
["bitfinex","SOLUSD",1730174007890,5.5108,181.46,181.43,4.9667014]
["bitfinex","SOLUSD",1730174008197,5.5108,181.46,181.44,2.20742284]
["bitfinex","SOLUSD",1730174008404,5.5108,181.46,181.45,2.20742284]
["bitfinex","SOLUSD",1730174009313,5.5108,181.46,181.45,2.20741919]
["bitfinex","SOLUSD",1730174009501,5.5108,181.46,181.43,8.43421723]
["bitfinex","SOLUSD",1730174009700,5.5108,181.46,181.44,2.20743785]
["bitfinex","SOLUSD",1730174010008,5.5108,181.46,181.43,8.43421723]
["bitfinex","SOLUSD",1730174010009,5.5108,181.46,181.45,2.20736983]
["bitfinex","SOLUSD",1730174010801,13.94471723,181.47,181.45,2.20736983]
["bitfinex","SOLUSD",1730174011107,13.94471723,181.47,181.46,2.20736983]
["bitfinex","SOLUSD",1730174011601,13.94471723,181.47,181.42,8.43421723]
["bitfinex","SOLUSD",1730174011813,13.94471723,181.47,181.39,5.5129]
["bitfinex","SOLUSD",1730174011814,5.5105,181.47,181.43,8.43421723]
["bitfinex","SOLUSD",1730174011997,5.5105,181.47,181.43,13.40067878]
["bitfinex","SOLUSD",1730174012202,5.5105,181.47,181.44,2.75914531]
["bitfinex","SOLUSD",1730174012386,5.5105,181.47,181.43,8.43421723]
["bitfinex","SOLUSD",1730174012588,5.5105,181.47,181.44,4.96645539]
["bitfinex","SOLUSD",1730174012908,5.5105,181.47,181.45,2.20731581]
["bitfinex","SOLUSD",1730174013079,13.94411723,181.49,181.46,2.20731581]
["bitfinex","SOLUSD",1730174013287,13.94411723,181.49,181.44,8.43421723]
["bitfinex","SOLUSD",1730174013589,13.94411723,181.49,181.45,4.96631852]
["bitfinex","SOLUSD",1730174013788,13.94411723,181.49,181.46,2.20725345]
["bitfinex","SOLUSD",1730174014007,13.94411723,181.49,181.44,8.43421723]
["bitfinex","SOLUSD",1730174014196,8.43421723,181.48,181.45,2.20725206]
["bitfinex","SOLUSD",1730174014395,8.43421723,181.48,181.46,2.20725206]
["bitfinex","SOLUSD",1730174014598,8.43421723,181.48,181.43,8.43421723]
["bitfinex","SOLUSD",1730174014897,8.43421723,181.48,181.44,4.96635948]
["bitfinex","SOLUSD",1730174015097,5.5105,181.47,181.45,4.96634781]
["bitfinex","SOLUSD",1730174015308,5.5105,181.47,181.46,2.20722533]
["bitfinex","SOLUSD",1730174016406,13.94471723,181.47,181.41,2.28491398]
["bitfinex","SOLUSD",1730174016606,13.94471723,181.47,181.42,13.40068399]
["bitfinex","SOLUSD",1730174016907,13.94471723,181.47,181.43,4.96646676]
["bitfinex","SOLUSD",1730174017101,13.94471723,181.47,181.44,4.96646676]
["bitfinex","SOLUSD",1730174017402,13.94471723,181.47,181.45,2.20731856]
["bitfinex","SOLUSD",1730174017613,13.94471723,181.47,181.46,2.20731856]
["bitfinex","SOLUSD",1730174018909,5.5099,181.49,181.45,8.43421723]
["bitfinex","SOLUSD",1730174019219,5.5099,181.49,181.46,10.64150976]
["bitfinex","SOLUSD",1730174019516,5.5099,181.49,181.47,2.20729253]
["bitfinex","SOLUSD",1730174019686,5.5099,181.49,181.46,8.43421723]
["bitfinex","SOLUSD",1730174019887,5.5099,181.49,181.47,2.20717215]
["bitfinex","SOLUSD",1730174020104,5.5099,181.49,181.45,8.43421723]
["bitfinex","SOLUSD",1730174020318,5.5099,181.49,181.46,2.20715698]
["bitfinex","SOLUSD",1730174020606,5.5099,181.49,181.47,2.20715698]
["bitfinex","SOLUSD",1730174020811,5.5099,181.49,181.45,8.43421723]
["bitfinex","SOLUSD",1730174021108,5.5099,181.49,181.46,2.20715892]
["bitfinex","SOLUSD",1730174021303,5.5099,181.49,181.47,2.20715892]
["bitfinex","SOLUSD",1730174021609,5.5099,181.49,181.45,8.43421723]
["bitfinex","SOLUSD",1730174021806,5.5099,181.49,181.46,2.20715701]
["bitfinex","SOLUSD",1730174022039,5.5099,181.49,181.47,10.64137424]
["bitfinex","SOLUSD",1730174022308,5.5099,181.49,181.48,10.64137424]
["bitfinex","SOLUSD",1730174022686,5.5099,181.49,181.48,10.64125524]
["bitfinex","SOLUSD",1730174023812,5.5099,181.49,181.48,2.20703801]
["bitfinex","SOLUSD",1730174024020,13.94411723,181.49,181.48,2.20703801]
["bitfinex","SOLUSD",1730174024185,20.0,181.48,181.4,2.28163915]
["bitfinex","SOLUSD",1730174024387,8.43421723,181.45,181.41,4.96697313]
["bitfinex","SOLUSD",1730174024603,8.43421723,181.45,181.42,4.96697313]
["bitfinex","SOLUSD",1730174024802,8.43421723,181.45,181.43,2.20754361]
["bitfinex","SOLUSD",1730174025008,8.43421723,181.45,181.4,8.43421723]
["bitfinex","SOLUSD",1730174025213,8.43421723,181.45,181.41,4.96698365]
["bitfinex","SOLUSD",1730174025412,8.43421723,181.46,181.42,4.96698365]
["bitfinex","SOLUSD",1730174025593,8.43421723,181.46,181.43,2.20754829]
["bitfinex","SOLUSD",1730174025916,8.43421723,181.46,181.41,8.43421723]
["bitfinex","SOLUSD",1730174026105,13.94421723,181.49,181.44,8.43421723]
["bitfinex","SOLUSD",1730174026294,8.43421723,181.48,181.45,4.96660129]
["bitfinex","SOLUSD",1730174026497,8.43421723,181.48,181.46,2.20758442]
["bitfinex","SOLUSD",1730174026806,8.43421723,181.47,181.42,10.71585638]
["bitfinex","SOLUSD",1730174027008,8.43421723,181.47,181.43,4.96629297]
["bitfinex","SOLUSD",1730174027304,8.43421723,181.47,181.42,10.71585638]
["bitfinex","SOLUSD",1730174027305,13.94501723,181.46,181.44,4.96629297]
["bitfinex","SOLUSD",1730174027507,5.5108,181.46,181.45,2.20724132]
["bitfinex","SOLUSD",1730174029011,8.43421723,181.47,181.45,2.20724132]
["bitfinex","SOLUSD",1730174029208,8.43421723,181.47,181.46,2.20724132]
["bitfinex","SOLUSD",1730174029615,13.94481723,181.47,181.46,2.20724132]
["bitfinex","SOLUSD",1730174034196,13.94481723,181.47,181.46,2.20715198]
["bitfinex","SOLUSD",1730174036026,13.94481723,181.47,181.4,5.5126]
["bitfinex","SOLUSD",1730174036027,13.94481723,181.47,181.41,2.28176662]
["bitfinex","SOLUSD",1730174036320,8.43421723,181.45,181.42,4.96663827]
["bitfinex","SOLUSD",1730174036520,8.43421723,181.45,181.43,4.96663827]
["bitfinex","SOLUSD",1730174036819,8.43421723,181.45,181.44,2.20739479]
["bitfinex","SOLUSD",1730174037020,13.94531723,181.45,181.44,2.20739479]
["bitfinex","SOLUSD",1730174037197,5.5111,181.45,181.44,4.96658059]
["bitfinex","SOLUSD",1730174037723,5.5111,181.45,181.44,4.96654405]
["bitfinex","SOLUSD",1730174039619,8.43421723,181.47,181.44,4.96654405]
["bitfinex","SOLUSD",1730174039798,5.5099,181.49,181.45,2.20735291]
["bitfinex","SOLUSD",1730174039799,8.43421723,181.48,181.45,2.20735291]
["bitfinex","SOLUSD",1730174040120,8.43421723,181.48,181.46,2.20735291]
["bitfinex","SOLUSD",1730174040310,8.43421723,181.48,181.42,2.28293924]
["bitfinex","SOLUSD",1730174040518,8.43421723,181.48,181.43,13.40052249]
["bitfinex","SOLUSD",1730174040718,8.43421723,181.47,181.44,4.96630526]
["bitfinex","SOLUSD",1730174040899,8.43421723,181.47,181.43,8.43421723]
["bitfinex","SOLUSD",1730174041097,8.43421723,181.47,181.44,4.96610652]
["bitfinex","SOLUSD",1730174041321,8.43421723,181.47,181.45,4.96610652]
["bitfinex","SOLUSD",1730174041524,8.43421723,181.47,181.46,2.20715845]
["bitfinex","SOLUSD",1730174041705,13.94471723,181.47,181.46,2.20715845]
["bitfinex","SOLUSD",1730174042743,13.94471723,181.47,181.46,4.9660668]
["bitfinex","SOLUSD",1730174043031,13.94471723,181.47,181.46,2.20715845]
["bitfinex","SOLUSD",1730174043235,13.94471723,181.47,181.41,2.28292011]
["bitfinex","SOLUSD",1730174043407,8.43421723,181.42,181.38,2.28292011]
["bitfinex","SOLUSD",1730174043604,8.43421723,181.4,181.39,2.75941335]
["bitfinex","SOLUSD",1730174043916,8.43421723,181.42,181.39,2.75941335]
["bitfinex","SOLUSD",1730174044122,8.43421723,181.41,181.4,2.75941335]
["bitfinex","SOLUSD",1730174044327,8.43421723,181.42,181.37,8.43421723]
["bitfinex","SOLUSD",1730174044505,8.43421723,181.42,181.38,2.7597362]
["bitfinex","SOLUSD",1730174044705,8.43421723,181.41,181.39,2.7597362]
["bitfinex","SOLUSD",1730174044914,8.43421723,181.41,181.36,10.71713734]
["bitfinex","SOLUSD",1730174045127,13.94681723,181.41,181.37,2.7597458]
["bitfinex","SOLUSD",1730174045308,13.94681723,181.41,181.38,2.7597458]
["bitfinex","SOLUSD",1730174045503,13.94681723,181.41,181.36,10.71713734]
["bitfinex","SOLUSD",1730174045504,13.94681723,181.41,181.39,2.7597458]
["bitfinex","SOLUSD",1730174045711,13.94681723,181.41,181.36,10.71713734]
["bitfinex","SOLUSD",1730174045923,13.94681723,181.41,181.37,2.7597431]
["bitfinex","SOLUSD",1730174046125,8.43421723,181.4,181.38,2.7597431]
["bitfinex","SOLUSD",1730174046332,8.43421723,181.4,181.39,2.7597431]
["bitfinex","SOLUSD",1730174047133,13.94681723,181.4,181.39,2.7597431]
["bitfinex","SOLUSD",1730174048236,13.94681723,181.4,181.39,2.75969852]
["bitfinex","SOLUSD",1730174049030,13.94681723,181.4,181.35,2.27890301]
["bitfinex","SOLUSD",1730174049225,8.43421723,181.39,181.36,2.75969069]
["bitfinex","SOLUSD",1730174049409,8.43421723,181.39,181.37,2.75969069]
["bitfinex","SOLUSD",1730174049611,8.43421723,181.39,181.38,2.75969069]
["bitfinex","SOLUSD",1730174050024,13.94681723,181.4,181.38,2.75969069]
["bitfinex","SOLUSD",1730174050224,13.94681723,181.4,181.35,10.71312024]
["bitfinex","SOLUSD",1730174050432,13.94681723,181.4,181.36,2.75970339]
["bitfinex","SOLUSD",1730174050634,5.5126,181.4,181.37,2.75970339]
["bitfinex","SOLUSD",1730174050815,13.94681723,181.4,181.38,2.75970339]
["bitfinex","SOLUSD",1730174051014,13.94681723,181.4,181.35,10.71312024]
["bitfinex","SOLUSD",1730174051256,13.94681723,181.4,181.36,2.75968074]
["bitfinex","SOLUSD",1730174051430,13.94681723,181.4,181.37,2.75968074]
["bitfinex","SOLUSD",1730174051733,13.94681723,181.4,181.38,2.75968074]
["bitfinex","SOLUSD",1730174051934,13.94681723,181.4,181.35,10.71312024]
["bitfinex","SOLUSD",1730174052234,6.0593,181.46,181.35,10.71312024]
["bitfinex","SOLUSD",1730174052235,6.0593,181.46,181.36,11.19390705]
["bitfinex","SOLUSD",1730174052410,8.43421723,181.43,181.38,8.43421723]
["bitfinex","SOLUSD",1730174052606,8.43421723,181.43,181.39,2.75968982]
["bitfinex","SOLUSD",1730174052834,8.43421723,181.43,181.38,8.43421723]
["bitfinex","SOLUSD",1730174053131,8.43421723,181.43,181.39,2.75957757]
["bitfinex","SOLUSD",1730174053334,8.43421723,181.42,181.4,4.96724772]
["bitfinex","SOLUSD",1730174053536,8.43421723,181.42,181.41,2.20766565]
["bitfinex","SOLUSD",1730174054331,20.0,181.42,181.41,2.20766565]
["bitfinex","SOLUSD",1730174054510,28.43421723,181.42,181.35,2.27890301]
["bitfinex","SOLUSD",1730174054714,8.43421723,181.37,181.36,4.96780756]
["bitfinex","SOLUSD",1730174056034,13.94741723,181.39,181.36,4.96780756]
["bitfinex","SOLUSD",1730174056217,13.94741723,181.39,181.34,10.71312024]
["bitfinex","SOLUSD",1730174056218,8.43421723,181.38,181.37,2.20791447]
["bitfinex","SOLUSD",1730174057129,8.43421723,181.38,181.37,4.9678223]
["bitfinex","SOLUSD",1730174057322,13.94741723,181.38,181.33,8.43421723]
["bitfinex","SOLUSD",1730174057629,13.94741723,181.38,181.35,2.27721824]
["bitfinex","SOLUSD",1730174057813,13.94741723,181.38,181.36,4.96782324]
["bitfinex","SOLUSD",1730174058009,13.94741723,181.38,181.37,4.96782324]
["bitfinex","SOLUSD",1730174060046,13.7779,181.45,181.37,2.20792144]
["bitfinex","SOLUSD",1730174060330,13.94531723,181.45,181.4,8.43421723]
["bitfinex","SOLUSD",1730174060537,13.94531723,181.45,181.41,2.20792144]
["bitfinex","SOLUSD",1730174060724,13.94531723,181.45,181.39,8.43421723]
["bitfinex","SOLUSD",1730174060725,8.43421723,181.44,181.39,8.43421723]
["bitfinex","SOLUSD",1730174060927,8.43421723,181.43,181.4,4.96699337]
["bitfinex","SOLUSD",1730174061121,8.43421723,181.43,181.41,4.96685803]
["bitfinex","SOLUSD",1730174061450,13.94591723,181.43,181.42,2.20755261]
["bitfinex","SOLUSD",1730174061735,5.5117,181.43,181.42,2.20755261]
["bitfinex","SOLUSD",1730174063837,8.43421723,181.45,181.42,2.20755261]
["bitfinex","SOLUSD",1730174064150,8.43421723,181.45,181.4,8.43421723]
["bitfinex","SOLUSD",1730174064342,8.43421723,181.45,181.41,4.96677912]
["bitfinex","SOLUSD",1730174064520,8.43421723,181.45,181.42,2.20745739]
["bitfinex","SOLUSD",1730174064722,8.43421723,181.45,181.4,8.43421723]
["bitfinex","SOLUSD",1730174064925,5.5114,181.44,181.41,4.96677789]
["bitfinex","SOLUSD",1730174065123,5.5114,181.44,181.42,2.20745684]
["bitfinex","SOLUSD",1730174065325,5.5114,181.44,181.4,8.43421723]
["bitfinex","SOLUSD",1730174065633,5.5114,181.44,181.41,4.9667785]
["bitfinex","SOLUSD",1730174065837,5.5114,181.44,181.42,2.20745739]
["bitfinex","SOLUSD",1730174066026,5.5114,181.44,181.4,8.43421723]
["bitfinex","SOLUSD",1730174066225,5.5114,181.44,181.41,4.96677974]
["bitfinex","SOLUSD",1730174066437,5.5114,181.44,181.42,2.20745766]
["bitfinex","SOLUSD",1730174066643,5.5114,181.44,181.4,8.43421723]
["bitfinex","SOLUSD",1730174066822,5.5114,181.44,181.41,4.96677974]
["bitfinex","SOLUSD",1730174067022,5.5114,181.44,181.42,2.20745766]
["bitfinex","SOLUSD",1730174067229,5.5114,181.44,181.4,8.43421723]
["bitfinex","SOLUSD",1730174067440,5.5114,181.44,181.41,2.20745711]
["bitfinex","SOLUSD",1730174067720,5.5114,181.44,181.42,2.20745711]
["bitfinex","SOLUSD",1730174067929,5.5114,181.44,181.43,2.20741934]
["bitfinex","SOLUSD",1730174069345,35.68179432,181.49,181.43,2.20741934]
["bitfinex","SOLUSD",1730174069647,35.68179432,181.49,181.4,8.43421723]
["bitfinex","SOLUSD",1730174069648,8.43421723,181.45,181.4,8.43421723]
["bitfinex","SOLUSD",1730174069840,8.43421723,181.45,181.41,4.96642552]
["bitfinex","SOLUSD",1730174070150,8.43421723,181.45,181.42,4.96642552]
["bitfinex","SOLUSD",1730174070318,8.43421723,181.45,181.4,8.43421723]
["bitfinex","SOLUSD",1730174070319,5.5114,181.44,181.43,2.20734496]
["bitfinex","SOLUSD",1730174070737,5.5114,181.44,181.43,2.20734578]
["bitfinex","SOLUSD",1730174071438,35.68179432,181.49,181.43,10.64156301]
["bitfinex","SOLUSD",1730174071439,5.5102,181.48,181.43,10.64156301]
["bitfinex","SOLUSD",1730174071645,13.94441723,181.48,181.44,2.20734578]
["bitfinex","SOLUSD",1730174071941,13.94441723,181.48,181.43,8.43421723]
["bitfinex","SOLUSD",1730174072147,8.43421723,181.47,181.44,2.2072145]
["bitfinex","SOLUSD",1730174072344,8.43421723,181.47,181.42,8.43421723]
["bitfinex","SOLUSD",1730174072530,5.5108,181.46,181.43,2.2072526]
["bitfinex","SOLUSD",1730174072733,5.5108,181.46,181.44,2.2072526]
["bitfinex","SOLUSD",1730174072938,5.5108,181.46,181.42,8.43421723]
["bitfinex","SOLUSD",1730174073244,5.5108,181.46,181.43,2.20722233]
["bitfinex","SOLUSD",1730174073433,5.5108,181.46,181.44,2.20722233]
["bitfinex","SOLUSD",1730174073631,5.5108,181.46,181.42,8.43421723]
["bitfinex","SOLUSD",1730174073840,5.5108,181.46,181.43,2.20721472]
["bitfinex","SOLUSD",1730174074156,5.5108,181.46,181.44,2.20721472]
["bitfinex","SOLUSD",1730174074341,5.5108,181.46,181.42,8.43421723]
["bitfinex","SOLUSD",1730174074541,5.5108,181.46,181.43,2.20721279]
["bitfinex","SOLUSD",1730174074746,8.43421723,181.48,181.44,2.20721251]
["bitfinex","SOLUSD",1730174074936,5.5105,181.47,181.43,8.43421723]
["bitfinex","SOLUSD",1730174075246,5.5105,181.47,181.44,2.20722074]
["bitfinex","SOLUSD",1730174075431,5.5105,181.47,181.43,8.43421723]
["bitfinex","SOLUSD",1730174075626,6.1152906,181.5,181.46,8.43421723]
["bitfinex","SOLUSD",1730174075829,0.6055906,181.5,181.48,8.43421723]
["bitfinex","SOLUSD",1730174076047,0.6055906,181.5,181.49,8.43421723]
["bitfinex","SOLUSD",1730174076269,0.6055906,181.5,181.48,8.43421723]
["bitfinex","SOLUSD",1730174076552,0.6055906,181.5,181.49,2.2065859]
["bitfinex","SOLUSD",1730174076951,0.6055906,181.5,181.49,16.15070313]
["bitfinex","SOLUSD",1730174077557,0.6055906,181.5,181.49,18.90871405]
["bitfinex","SOLUSD",1730174077730,0.6055906,181.5,181.49,16.15070313]
["bitfinex","SOLUSD",1730174077931,0.6055906,181.5,181.49,18.90872454]
["bitfinex","SOLUSD",1730174078331,0.6055906,181.5,181.49,16.15070313]
["bitfinex","SOLUSD",1730174078734,0.6055906,181.5,181.49,10.64080313]
["bitfinex","SOLUSD",1730174079152,0.6055906,181.5,181.49,10.64064158]
["bitfinex","SOLUSD",1730174079735,0.6055906,181.5,181.49,2.20642435]
["bitfinex","SOLUSD",1730174080053,0.6055906,181.5,181.49,8.43421723]
["bitfinex","SOLUSD",1730174080842,6.1151906,181.5,181.45,16.248]
["bitfinex","SOLUSD",1730174081039,6.1151906,181.5,181.46,13.39900724]
["bitfinex","SOLUSD",1730174081239,6.1151906,181.5,181.47,2.20657334]
["bitfinex","SOLUSD",1730174081448,6.1151906,181.5,181.47,8.43421723]
["bitfinex","SOLUSD",1730174081653,14.54940783,181.5,181.43,2.26706754]
["bitfinex","SOLUSD",1730174081942,8.43421723,181.45,181.44,2.20663085]
["bitfinex","SOLUSD",1730174082457,8.43421723,181.45,181.4,8.43421723]
["bitfinex","SOLUSD",1730174082657,8.43421723,181.44,181.41,4.96603434]
["bitfinex","SOLUSD",1730174082954,8.43421723,181.43,181.42,2.20712637]
["bitfinex","SOLUSD",1730174083340,8.43421723,181.43,181.39,2.7591365]
["bitfinex","SOLUSD",1730174083656,8.43421723,181.43,181.4,2.2073287]
["bitfinex","SOLUSD",1730174083840,8.43421723,181.43,181.41,2.2073287]
["bitfinex","SOLUSD",1730174084046,8.43421723,181.43,181.38,8.43421723]
["bitfinex","SOLUSD",1730174084238,8.43421723,181.43,181.39,4.96649894]
["bitfinex","SOLUSD",1730174084435,8.43421723,181.43,181.4,4.96649894]
["bitfinex","SOLUSD",1730174084634,5.512,181.42,181.41,2.20733286]
["bitfinex","SOLUSD",1730174085359,5.5114,181.44,181.41,2.20733286]
["bitfinex","SOLUSD",1730174085537,5.5114,181.44,181.4,8.43421723]
["bitfinex","SOLUSD",1730174085742,5.5114,181.44,181.41,2.20731963]
["bitfinex","SOLUSD",1730174085958,5.5114,181.44,181.4,8.43421723]
["bitfinex","SOLUSD",1730174086146,5.5114,181.44,181.41,2.20731973]
["bitfinex","SOLUSD",1730174086340,5.5114,181.44,181.4,8.43421723]
["bitfinex","SOLUSD",1730174086638,5.5114,181.44,181.41,10.64152569]
["bitfinex","SOLUSD",1730174086847,8.43421723,181.46,181.42,2.20730846]
["bitfinex","SOLUSD",1730174087043,8.43421723,181.46,181.41,8.43421723]
["bitfinex","SOLUSD",1730174087246,8.43421723,181.46,181.42,2.20729155]
["bitfinex","SOLUSD",1730174087459,8.43421723,181.46,181.41,8.43421723]
["bitfinex","SOLUSD",1730174087653,8.43421723,181.46,181.42,10.64143861]
["bitfinex","SOLUSD",1730174087855,13.94441723,181.48,181.43,8.43421723]
["bitfinex","SOLUSD",1730174088458,8.43421723,181.48,181.43,8.43421723]
["bitfinex","SOLUSD",1730174088650,13.94461723,181.48,181.44,2.2070638]
["bitfinex","SOLUSD",1730174088859,13.94461723,181.48,181.43,8.43421723]
["bitfinex","SOLUSD",1730174089058,5.5104,181.48,181.45,8.43421723]
["bitfinex","SOLUSD",1730174089261,9.03980783,181.5,181.45,8.43421723]
["bitfinex","SOLUSD",1730174089564,14.54970783,181.5,181.45,8.43421723]
["bitfinex","SOLUSD",1730174091344,8.43421723,181.49,181.44,8.43421723]
["bitfinex","SOLUSD",1730174091544,8.43421723,181.49,181.45,2.20693201]
["bitfinex","SOLUSD",1730174091741,8.43421723,181.46,181.41,2.26653805]
["bitfinex","SOLUSD",1730174091965,8.43421723,181.46,181.42,4.96575226]
["bitfinex","SOLUSD",1730174092166,8.43421723,181.46,181.43,2.207001]
["bitfinex","SOLUSD",1730174092347,8.43421723,181.46,181.44,2.207001]
["bitfinex","SOLUSD",1730174092664,8.43421723,181.46,181.41,8.43421723]
["bitfinex","SOLUSD",1730174092665,8.43421723,181.46,181.42,2.75880641]
["bitfinex","SOLUSD",1730174092964,8.43421723,181.46,181.43,2.20706742]
["bitfinex","SOLUSD",1730174093168,8.43421723,181.46,181.41,8.43421723]
["bitfinex","SOLUSD",1730174093347,5.5111,181.45,181.42,4.96589918]
["bitfinex","SOLUSD",1730174093547,5.5111,181.45,181.43,2.2070663]
["bitfinex","SOLUSD",1730174093863,5.5111,181.45,181.41,8.43421723]
["bitfinex","SOLUSD",1730174094048,5.5111,181.45,181.42,4.96590854]
["bitfinex","SOLUSD",1730174094364,5.5111,181.45,181.43,2.20707046]
["bitfinex","SOLUSD",1730174094571,5.5111,181.45,181.41,8.43421723]
["bitfinex","SOLUSD",1730174094759,5.5111,181.45,181.42,4.96590854]
["bitfinex","SOLUSD",1730174094963,5.5111,181.45,181.43,2.20707046]
["bitfinex","SOLUSD",1730174095168,5.5111,181.45,181.41,8.43421723]
["bitfinex","SOLUSD",1730174095464,5.5111,181.45,181.42,4.96590294]
["bitfinex","SOLUSD",1730174095650,5.5111,181.45,181.43,2.20706797]
["bitfinex","SOLUSD",1730174095845,5.5111,181.45,181.41,8.43421723]
["bitfinex","SOLUSD",1730174096047,5.5111,181.45,181.42,4.96592454]
["bitfinex","SOLUSD",1730174096366,5.5111,181.45,181.41,8.43421723]
["bitfinex","SOLUSD",1730174096557,5.5111,181.45,181.42,4.96592427]
["bitfinex","SOLUSD",1730174096753,5.5111,181.45,181.43,2.2070773]
["bitfinex","SOLUSD",1730174097066,13.94531723,181.45,181.41,8.43421723]
["bitfinex","SOLUSD",1730174097270,13.94531723,181.45,181.42,4.96587944]
["bitfinex","SOLUSD",1730174097563,13.94531723,181.45,181.43,2.20705753]
["bitfinex","SOLUSD",1730174097766,13.94531723,181.45,181.41,8.43421723]
["bitfinex","SOLUSD",1730174097958,13.94531723,181.45,181.42,4.9658838]
["bitfinex","SOLUSD",1730174098160,13.94531723,181.45,181.41,8.43421723]
["bitfinex","SOLUSD",1730174098371,13.94531723,181.45,181.42,2.20720372]
["bitfinex","SOLUSD",1730174098574,13.94531723,181.45,181.41,8.43421723]
["bitfinex","SOLUSD",1730174098859,13.94531723,181.45,181.42,2.20717656]
["bitfinex","SOLUSD",1730174099069,13.94531723,181.45,181.41,8.43421723]
["bitfinex","SOLUSD",1730174099247,13.94531723,181.45,181.42,2.20721311]
["bitfinex","SOLUSD",1730174099453,13.94531723,181.45,181.41,8.43421723]
["bitfinex","SOLUSD",1730174099661,13.94531723,181.45,181.42,2.20717716]
["bitfinex","SOLUSD",1730174099959,13.94531723,181.45,181.41,8.43421723]
["bitfinex","SOLUSD",1730174100153,13.94531723,181.45,181.42,2.20717716]
["bitfinex","SOLUSD",1730174100355,13.94531723,181.45,181.41,8.43421723]
["bitfinex","SOLUSD",1730174100553,13.94531723,181.45,181.42,2.20717689]
["bitfinex","SOLUSD",1730174100870,13.94531723,181.45,181.41,8.43421723]
["bitfinex","SOLUSD",1730174101171,8.43421723,181.43,181.42,2.20722699]
["bitfinex","SOLUSD",1730174101472,8.43421723,181.44,181.39,11.19336217]
["bitfinex","SOLUSD",1730174101771,8.43421723,181.44,181.4,2.20731726]
["bitfinex","SOLUSD",1730174101967,8.43421723,181.44,181.41,2.20731726]
["bitfinex","SOLUSD",1730174102148,8.43421723,181.44,181.4,8.43421723]
["bitfinex","SOLUSD",1730174102348,8.43421723,181.45,181.41,2.20733495]
["bitfinex","SOLUSD",1730174102551,8.43421723,181.45,181.4,8.43421723]
["bitfinex","SOLUSD",1730174102761,19.2874,181.47,181.4,8.43421723]
["bitfinex","SOLUSD",1730174102762,8.43421723,181.44,181.41,2.20729259]
["bitfinex","SOLUSD",1730174103071,8.43421723,181.44,181.42,2.20726031]
["bitfinex","SOLUSD",1730174103259,5.5117,181.43,181.4,8.43421723]
["bitfinex","SOLUSD",1730174103570,5.5117,181.43,181.41,2.20725982]
["bitfinex","SOLUSD",1730174103866,5.5117,181.43,181.4,8.43421723]
["bitfinex","SOLUSD",1730174104067,5.5108,181.46,181.41,10.64151955]
["bitfinex","SOLUSD",1730174104254,5.5108,181.46,181.42,10.64151955]
["bitfinex","SOLUSD",1730174104453,5.5108,181.46,181.42,8.43421723]
["bitfinex","SOLUSD",1730174104970,13.94501723,181.46,181.41,8.43421723]
["bitfinex","SOLUSD",1730174105166,13.94471723,181.47,181.42,10.64136634]
["bitfinex","SOLUSD",1730174105353,5.5105,181.47,181.43,10.64133968]
["bitfinex","SOLUSD",1730174105553,8.43421723,181.48,181.44,10.64121521]
["bitfinex","SOLUSD",1730174105774,8.43421723,181.48,181.44,8.43421723]
["bitfinex","SOLUSD",1730174106644,13.94461723,181.48,181.44,8.43421723]
["bitfinex","SOLUSD",1730174107270,14.54970783,181.5,181.45,10.64117866]
["bitfinex","SOLUSD",1730174107474,14.54970783,181.5,181.45,8.43421723]
["bitfinex","SOLUSD",1730174107850,6.1154906,181.5,181.44,27.72421723]
["bitfinex","SOLUSD",1730174108050,8.43421723,181.49,181.45,2.20687119]
["bitfinex","SOLUSD",1730174108272,8.43421723,181.49,181.44,27.72421723]
["bitfinex","SOLUSD",1730174108273,13.94431723,181.49,181.44,27.72421723]
["bitfinex","SOLUSD",1730174108456,13.94431723,181.49,181.45,2.20685055]
["bitfinex","SOLUSD",1730174108766,13.94431723,181.49,181.44,27.72421723]
["bitfinex","SOLUSD",1730174108963,13.94431723,181.49,181.45,2.20685027]
["bitfinex","SOLUSD",1730174109274,13.94431723,181.49,181.44,8.43421723]
["bitfinex","SOLUSD",1730174109477,8.43421723,181.48,181.43,8.43421723]
["bitfinex","SOLUSD",1730174109655,8.43421723,181.48,181.44,2.20696946]
["bitfinex","SOLUSD",1730174109856,13.94431723,181.49,181.44,8.43421723]
["bitfinex","SOLUSD",1730174110378,13.94431723,181.49,181.45,8.43421723]
["bitfinex","SOLUSD",1730174112475,13.94431723,181.49,181.44,8.43421723]
["bitfinex","SOLUSD",1730174112655,13.94431723,181.49,181.45,2.20686781]
["bitfinex","SOLUSD",1730174112861,13.94431723,181.49,181.44,8.43421723]
["bitfinex","SOLUSD",1730174113173,13.94431723,181.49,181.45,2.20687504]
["bitfinex","SOLUSD",1730174113366,13.94431723,181.49,181.44,8.43421723]
["bitfinex","SOLUSD",1730174113680,13.94431723,181.49,181.45,2.20687922]
["bitfinex","SOLUSD",1730174113974,13.94431723,181.49,181.44,8.43421723]
["bitfinex","SOLUSD",1730174114177,13.94431723,181.49,181.45,2.20688266]
["bitfinex","SOLUSD",1730174114388,13.94431723,181.49,181.44,8.43421723]
["bitfinex","SOLUSD",1730174114673,13.94431723,181.49,181.45,2.20689244]
["bitfinex","SOLUSD",1730174114867,13.94431723,181.49,181.45,8.43421723]
["bitfinex","SOLUSD",1730174115762,5.5101,181.49,181.45,8.43421723]
["bitfinex","SOLUSD",1730174116159,5.5101,181.49,181.46,2.20689023]
["bitfinex","SOLUSD",1730174116367,5.5101,181.49,181.45,8.43421723]
["bitfinex","SOLUSD",1730174116558,5.5101,181.49,181.43,5.5117]
["bitfinex","SOLUSD",1730174116559,5.5101,181.49,181.46,10.64110746]
["bitfinex","SOLUSD",1730174116880,5.5101,181.49,181.47,8.43421723]
["bitfinex","SOLUSD",1730174117557,0.6055906,181.5,181.47,8.43421723]
["bitfinex","SOLUSD",1730174117882,0.6055906,181.5,181.48,8.43421723]
["bitfinex","SOLUSD",1730174118670,6.1151906,181.5,181.46,8.43421723]
["bitfinex","SOLUSD",1730174118874,6.1151906,181.5,181.47,2.20669746]
["bitfinex","SOLUSD",1730174119075,6.1151906,181.5,181.46,8.43421723]
["bitfinex","SOLUSD",1730174119460,6.1151906,181.5,181.47,2.20671617]
["bitfinex","SOLUSD",1730174119955,6.1151906,181.5,181.47,10.6409334]
["bitfinex","SOLUSD",1730174120157,6.1151906,181.5,181.48,10.64092404]
["bitfinex","SOLUSD",1730174120386,0.6055906,181.5,181.48,8.43421723]
["bitfinex","SOLUSD",1730174121183,0.6055906,181.5,181.49,2.206669]
["bitfinex","SOLUSD",1730174122876,0.6055906,181.5,181.49,10.64088623]
["bitfinex","SOLUSD",1730174124989,5.7484027,181.59,181.49,62.50507023]
["bitfinex","SOLUSD",1730174125157,5.7484027,181.59,181.58,8.43421723]
["bitfinex","SOLUSD",1730174125482,5.5066,181.6,181.58,8.43421723]
["bitfinex","SOLUSD",1730174125680,5.5066,181.6,181.59,8.43421723]
["bitfinex","SOLUSD",1730174126373,30.0503,181.63,181.59,8.43421723]
["bitfinex","SOLUSD",1730174126575,5.506,181.62,181.6,8.43421723]
["bitfinex","SOLUSD",1730174126767,5.506,181.62,181.61,8.43421723]
["bitfinex","SOLUSD",1730174127659,6.6317,181.64,181.61,8.43421723]
["bitfinex","SOLUSD",1730174127660,5.5047,181.66,181.61,8.43421723]
["bitfinex","SOLUSD",1730174127856,5.5047,181.66,181.64,8.43421723]
["bitfinex","SOLUSD",1730174128067,5.5047,181.66,181.63,8.43421723]
["bitfinex","SOLUSD",1730174128271,13.93891723,181.66,181.57,2.20535028]
["bitfinex","SOLUSD",1730174128470,13.93891723,181.66,181.61,8.43421723]
["bitfinex","SOLUSD",1730174128667,5.5047,181.66,181.62,8.43421723]
["bitfinex","SOLUSD",1730174131193,5.5047,181.66,181.63,8.43421723]
["bitfinex","SOLUSD",1730174132275,5.5047,181.66,181.62,8.43421723]
["bitfinex","SOLUSD",1730174132971,5.5047,181.66,181.63,8.43421723]
["bitfinex","SOLUSD",1730174133177,5.5047,181.66,181.64,8.43421723]
["bitfinex","SOLUSD",1730174134177,5.5044,181.67,181.65,8.43421723]
["bitfinex","SOLUSD",1730174134382,0.6055906,181.68,181.66,8.43421723]
["bitfinex","SOLUSD",1730174134690,6.1097906,181.68,181.6,19.273]
["bitfinex","SOLUSD",1730174134881,6.1097906,181.68,181.65,8.43421723]
["bitfinex","SOLUSD",1730174135474,6.1097906,181.68,181.66,8.43421723]
["bitfinex","SOLUSD",1730174135888,6.1097906,181.68,181.65,8.43421723]
["bitfinex","SOLUSD",1730174137993,0.6055906,181.68,181.66,8.43421723]
["bitfinex","SOLUSD",1730174138171,0.6055906,181.68,181.65,8.43421723]
["bitfinex","SOLUSD",1730174139070,0.6055906,181.68,181.57,2.2049763]
["bitfinex","SOLUSD",1730174139071,8.43421723,181.67,181.57,2.2049763]
["bitfinex","SOLUSD",1730174139275,8.43421723,181.66,181.61,8.43421723]
["bitfinex","SOLUSD",1730174140294,8.43421723,181.65,181.6,8.43421723]
["bitfinex","SOLUSD",1730174140971,8.43421723,181.64,181.59,8.43421723]
["bitfinex","SOLUSD",1730174142678,13.93981723,181.64,181.59,8.43421723]
["bitfinex","SOLUSD",1730174143079,13.93981723,181.64,181.58,8.43421723]
["bitfinex","SOLUSD",1730174143080,8.43421723,181.63,181.58,8.43421723]
["bitfinex","SOLUSD",1730174145787,13.94011723,181.63,181.58,8.43421723]
["bitfinex","SOLUSD",1730174145986,8.43421723,181.62,181.57,8.43421723]
["bitfinex","SOLUSD",1730174146783,13.94031723,181.62,181.57,8.43421723]
["bitfinex","SOLUSD",1730174147201,8.43421723,181.61,181.56,13.7695]
["bitfinex","SOLUSD",1730174147504,8.43421723,181.61,181.56,22.20371723]
["bitfinex","SOLUSD",1730174148080,8.43421723,181.61,181.56,8.43421723]
["bitfinex","SOLUSD",1730174148283,8.43421723,181.59,181.53,27.71441723]
["bitfinex","SOLUSD",1730174148692,13.94131723,181.59,181.53,27.71441723]
["bitfinex","SOLUSD",1730174148893,8.43421723,181.58,181.53,27.71441723]
["bitfinex","SOLUSD",1730174149722,13.94141723,181.58,181.51,16.5976]
["bitfinex","SOLUSD",1730174149881,8.43421723,181.54,181.5,2.20570208]
["bitfinex","SOLUSD",1730174150086,8.43421723,181.54,181.49,24.41401931]
["bitfinex","SOLUSD",1730174150294,8.43421723,181.54,181.49,22.20831723]
["bitfinex","SOLUSD",1730174150591,8.43421723,181.54,181.49,24.41401931]
["bitfinex","SOLUSD",1730174150790,8.43421723,181.54,181.49,22.20831723]
["bitfinex","SOLUSD",1730174150999,8.43421723,181.54,181.49,29.92382178]
["bitfinex","SOLUSD",1730174151295,8.43421723,181.54,181.49,27.71791723]
["bitfinex","SOLUSD",1730174152206,8.43421723,181.55,181.5,8.43421723]
["bitfinex","SOLUSD",1730174152613,5.5066,181.6,181.54,8.43421723]
["bitfinex","SOLUSD",1730174152790,8.43421723,181.59,181.54,8.43421723]
["bitfinex","SOLUSD",1730174153294,8.43421723,181.55,181.5,22.20831723]
["bitfinex","SOLUSD",1730174153494,8.43421723,181.54,181.5,22.20831723]
["bitfinex","SOLUSD",1730174154907,13.94231723,181.55,181.5,22.20831723]
["bitfinex","SOLUSD",1730174155905,8.43421723,181.54,181.5,13.7741]
["bitfinex","SOLUSD",1730174156215,13.94231723,181.55,181.5,27.71791723]
["bitfinex","SOLUSD",1730174157792,8.43421723,181.55,181.5,27.71791723]
["bitfinex","SOLUSD",1730174158502,13.94201723,181.56,181.51,8.43421723]
["bitfinex","SOLUSD",1730174158703,13.94201723,181.56,181.5,19.2837]
["bitfinex","SOLUSD",1730174158704,8.43421723,181.55,181.5,27.71791723]
["bitfinex","SOLUSD",1730174160294,19.2731,181.6,181.5,27.71791723]
["bitfinex","SOLUSD",1730174160494,8.43421723,181.56,181.51,8.43421723]
["bitfinex","SOLUSD",1730174161411,8.43421723,181.55,181.51,5.5091]
["bitfinex","SOLUSD",1730174162717,8.43421723,181.55,181.5,19.2837]
["bitfinex","SOLUSD",1730174163114,8.43421723,181.53,181.47,2.7573148]
["bitfinex","SOLUSD",1730174163418,8.43421723,181.52,181.48,5.5099]
["bitfinex","SOLUSD",1730174163836,8.43421723,181.5,181.47,2.20590433]
["bitfinex","SOLUSD",1730174164000,8.43421723,181.48,181.46,2.20619795]
["bitfinex","SOLUSD",1730174164200,8.43421723,181.47,181.44,13.7786]
["bitfinex","SOLUSD",1730174164522,8.43421723,181.46,181.44,13.7786]
["bitfinex","SOLUSD",1730174164722,0.1,181.57,181.44,13.7786]
["bitfinex","SOLUSD",1730174164723,13.7671,181.6,181.46,0.1]
["bitfinex","SOLUSD",1730174164901,13.7671,181.6,181.51,8.43421723]
["bitfinex","SOLUSD",1730174165102,8.43421723,181.57,181.51,8.43421723]
["bitfinex","SOLUSD",1730174165296,8.43421723,181.56,181.51,8.43421723]
["bitfinex","SOLUSD",1730174165801,13.94201723,181.56,181.51,8.43421723]
["bitfinex","SOLUSD",1730174166196,5.5078,181.56,181.51,8.43421723]
["bitfinex","SOLUSD",1730174166626,5.5078,181.56,181.51,13.94351723]
["bitfinex","SOLUSD",1730174167422,13.7671,181.6,181.51,13.94351723]
["bitfinex","SOLUSD",1730174167603,8.43421723,181.57,181.52,8.43421723]
["bitfinex","SOLUSD",1730174169323,8.43421723,181.58,181.53,8.43421723]
["bitfinex","SOLUSD",1730174169623,13.94161723,181.58,181.53,8.43421723]
["bitfinex","SOLUSD",1730174171816,8.43421723,181.57,181.52,8.43421723]
["bitfinex","SOLUSD",1730174172400,29.42975727,181.62,181.53,8.43421723]
["bitfinex","SOLUSD",1730174172605,8.43421723,181.58,181.53,8.43421723]
["bitfinex","SOLUSD",1730174173400,13.94161723,181.58,181.53,8.43421723]
["bitfinex","SOLUSD",1730174173806,8.43421723,181.57,181.52,13.94301723]
["bitfinex","SOLUSD",1730174174208,13.94161723,181.58,181.53,8.43421723]
["bitfinex","SOLUSD",1730174175110,8.43421723,181.57,181.52,8.43421723]
["bitfinex","SOLUSD",1730174175305,8.43421723,181.56,181.51,8.43421723]
["bitfinex","SOLUSD",1730174175505,8.43421723,181.56,181.52,2.20582824]
["bitfinex","SOLUSD",1730174175718,8.43421723,181.56,181.51,8.43421723]
["bitfinex","SOLUSD",1730174175903,8.43421723,181.56,181.52,2.20585064]
["bitfinex","SOLUSD",1730174176106,13.94201723,181.56,181.51,8.43421723]
["bitfinex","SOLUSD",1730174176307,8.43421723,181.53,181.52,2.20585091]
["bitfinex","SOLUSD",1730174176505,8.43421723,181.53,181.49,19.2847]
["bitfinex","SOLUSD",1730174176803,8.43421723,181.53,181.5,2.2059611]
["bitfinex","SOLUSD",1730174177007,8.43421723,181.53,181.51,2.2059611]
["bitfinex","SOLUSD",1730174177206,8.43421723,181.52,181.48,2.75745084]
["bitfinex","SOLUSD",1730174177436,8.43421723,181.52,181.49,2.20615289]
["bitfinex","SOLUSD",1730174177613,8.43421723,181.52,181.5,2.20615289]
["bitfinex","SOLUSD",1730174177920,8.43421723,181.52,181.48,2.75769284]
["bitfinex","SOLUSD",1730174178122,8.43421723,181.52,181.49,2.20619677]
["bitfinex","SOLUSD",1730174178325,8.43421723,181.52,181.5,2.20619677]
["bitfinex","SOLUSD",1730174178525,5.74109463,181.6,181.51,72.33917015]
["bitfinex","SOLUSD",1730174178716,22.2805,181.66,181.51,72.33917015]
["bitfinex","SOLUSD",1730174178717,5.5059,181.63,181.59,8.43421723]
["bitfinex","SOLUSD",1730174180004,8.43421723,181.62,181.57,8.43421723]
["bitfinex","SOLUSD",1730174180523,5.5059,181.63,181.58,13.11528708]
["bitfinex","SOLUSD",1730174180524,18.62118708,181.63,181.58,13.11528708]
["bitfinex","SOLUSD",1730174181122,18.62118708,181.63,181.54,13.7703]
["bitfinex","SOLUSD",1730174181123,5.5059,181.63,181.59,13.11528708]
["bitfinex","SOLUSD",1730174181521,5.5059,181.63,181.6,13.11528708]
["bitfinex","SOLUSD",1730174182217,5.5053,181.64,181.6,13.11528708]
["bitfinex","SOLUSD",1730174182532,18.62058708,181.64,181.59,13.11528708]
["bitfinex","SOLUSD",1730174184419,5.5053,181.64,181.6,13.11528708]
["bitfinex","SOLUSD",1730174184921,5.5053,181.64,181.61,13.11528708]
["bitfinex","SOLUSD",1730174185629,22.2805,181.66,181.61,13.11528708]
["bitfinex","SOLUSD",1730174185830,5.505,181.65,181.61,13.11528708]
["bitfinex","SOLUSD",1730174188135,5.5047,181.66,181.61,13.11528708]
["bitfinex","SOLUSD",1730174188431,5.5047,181.66,181.62,13.11528708]
["bitfinex","SOLUSD",1730174189535,5.5047,181.66,181.61,18.62148708]
["bitfinex","SOLUSD",1730174191739,6.1099906,181.68,181.64,13.11528708]
["bitfinex","SOLUSD",1730174192135,0.6055906,181.68,181.63,13.11528708]
["bitfinex","SOLUSD",1730174192439,19.22497768,181.68,181.63,13.11528708]
["bitfinex","SOLUSD",1730174193234,19.22497768,181.68,181.57,2.46407975]
["bitfinex","SOLUSD",1730174193235,13.11528708,181.64,181.57,2.26407975]
["bitfinex","SOLUSD",1730174193410,13.11528708,181.61,181.58,2.20503468]
["bitfinex","SOLUSD",1730174193610,18.62128708,181.62,181.57,13.11528708]
["bitfinex","SOLUSD",1730174194026,18.62128708,181.62,181.58,2.20522929]
["bitfinex","SOLUSD",1730174194225,18.62128708,181.62,181.57,13.11528708]
["bitfinex","SOLUSD",1730174194433,18.62128708,181.62,181.58,2.2052503]
["bitfinex","SOLUSD",1730174194615,18.62128708,181.62,181.57,13.11528708]
["bitfinex","SOLUSD",1730174194816,18.62128708,181.62,181.58,2.20525057]
["bitfinex","SOLUSD",1730174195016,18.62128708,181.62,181.57,13.11528708]
["bitfinex","SOLUSD",1730174195215,18.62128708,181.62,181.58,2.20525964]
["bitfinex","SOLUSD",1730174195433,13.11528708,181.64,181.59,13.11528708]
["bitfinex","SOLUSD",1730174195942,13.11528708,181.65,181.6,13.11528708]
["bitfinex","SOLUSD",1730174196317,13.11528708,181.64,181.59,13.11528708]
["bitfinex","SOLUSD",1730174196518,5.5056,181.63,181.59,13.11528708]
["bitfinex","SOLUSD",1730174197317,18.62088708,181.63,181.58,13.11528708]
["bitfinex","SOLUSD",1730174198117,18.62088708,181.63,181.59,2.20523457]
["bitfinex","SOLUSD",1730174198338,18.62088708,181.63,181.58,13.11528708]
["bitfinex","SOLUSD",1730174198537,18.62088708,181.63,181.59,2.2052172]
["bitfinex","SOLUSD",1730174198743,18.62088708,181.63,181.58,13.11528708]
["bitfinex","SOLUSD",1730174198942,18.62088708,181.63,181.59,2.20521721]
["bitfinex","SOLUSD",1730174199124,18.62088708,181.63,181.58,13.11528708]
["bitfinex","SOLUSD",1730174199835,18.62088708,181.63,181.59,2.20520925]
["bitfinex","SOLUSD",1730174200124,13.11528708,181.64,181.58,13.11528708]
["bitfinex","SOLUSD",1730174200342,13.11528708,181.64,181.59,2.20520383]
["bitfinex","SOLUSD",1730174200545,8.39313694,181.64,181.58,8.39313694]
["bitfinex","SOLUSD",1730174200722,8.39313694,181.64,181.59,10.59836486]
["bitfinex","SOLUSD",1730174200923,8.39313694,181.64,181.59,8.39313694]
["bitfinex","SOLUSD",1730174201639,5.5056,181.63,181.59,8.39313694]
["bitfinex","SOLUSD",1730174201848,13.89873694,181.63,181.56,19.2773]
["bitfinex","SOLUSD",1730174202151,13.89873694,181.63,181.58,8.39313694]
["bitfinex","SOLUSD",1730174202821,5.5056,181.63,181.59,8.39313694]
["bitfinex","SOLUSD",1730174204043,8.39313694,181.65,181.59,8.39313694]
["bitfinex","SOLUSD",1730174205128,5.5053,181.64,181.59,8.39313694]
["bitfinex","SOLUSD",1730174206449,8.39313694,181.64,181.59,8.39313694]
["bitfinex","SOLUSD",1730174207456,8.39313694,181.65,181.59,8.39313694]
["bitfinex","SOLUSD",1730174207952,5.5056,181.63,181.59,8.39313694]
["bitfinex","SOLUSD",1730174210751,5.5056,181.63,181.6,8.39313694]
["bitfinex","SOLUSD",1730174212049,8.39313694,181.66,181.6,8.39313694]
["bitfinex","SOLUSD",1730174212262,5.505,181.65,181.6,8.39313694]
["bitfinex","SOLUSD",1730174212943,13.89813694,181.65,181.6,8.39313694]
["bitfinex","SOLUSD",1730174213136,8.39313694,181.64,181.59,8.39313694]
["bitfinex","SOLUSD",1730174213334,8.39313694,181.62,181.57,2.75660099]
["bitfinex","SOLUSD",1730174213537,8.39313694,181.61,181.58,2.20530572]
["bitfinex","SOLUSD",1730174213760,8.39313694,181.61,181.56,22.16263694]
["bitfinex","SOLUSD",1730174213965,8.39313694,181.61,181.57,2.20530228]
["bitfinex","SOLUSD",1730174214132,8.39313694,181.61,181.58,2.20530228]
["bitfinex","SOLUSD",1730174214334,8.39313694,181.61,181.56,8.39313694]
["bitfinex","SOLUSD",1730174214659,8.39313694,181.61,181.57,2.20530747]
["bitfinex","SOLUSD",1730174214841,8.39313694,181.62,181.58,2.20530747]
["bitfinex","SOLUSD",1730174215044,8.39313694,181.62,181.57,8.39313694]
["bitfinex","SOLUSD",1730174215045,5.5063,181.61,181.57,8.39313694]
["bitfinex","SOLUSD",1730174215250,5.5063,181.61,181.58,2.2053224]
["bitfinex","SOLUSD",1730174215448,5.5063,181.61,181.57,8.39313694]
["bitfinex","SOLUSD",1730174215754,5.5063,181.61,181.58,2.20531706]
["bitfinex","SOLUSD",1730174215938,5.5063,181.61,181.57,8.39313694]
["bitfinex","SOLUSD",1730174216134,5.5063,181.61,181.58,2.20531706]
["bitfinex","SOLUSD",1730174216438,5.5063,181.61,181.57,8.39313694]
["bitfinex","SOLUSD",1730174216638,5.5063,181.61,181.58,2.20531485]
["bitfinex","SOLUSD",1730174216847,5.5063,181.61,181.57,8.39313694]
["bitfinex","SOLUSD",1730174217055,5.5063,181.61,181.58,2.20531513]
["bitfinex","SOLUSD",1730174217247,5.5063,181.61,181.57,8.39313694]
["bitfinex","SOLUSD",1730174217449,5.5063,181.61,181.58,2.20531335]
["bitfinex","SOLUSD",1730174217651,5.5063,181.61,181.57,8.39313694]
["bitfinex","SOLUSD",1730174217843,5.5063,181.61,181.58,2.20531362]
["bitfinex","SOLUSD",1730174218043,5.5063,181.61,181.57,8.39313694]
["bitfinex","SOLUSD",1730174218250,5.5063,181.61,181.58,2.20530606]
["bitfinex","SOLUSD",1730174218446,5.5063,181.61,181.58,8.39313694]
["bitfinex","SOLUSD",1730174218654,5.506,181.62,181.58,8.39313694]
["bitfinex","SOLUSD",1730174220758,8.39313694,181.64,181.59,8.39313694]
["bitfinex","SOLUSD",1730174221265,8.39313694,181.63,181.58,8.39313694]
["bitfinex","SOLUSD",1730174222359,5.506,181.62,181.58,8.39313694]
["bitfinex","SOLUSD",1730174223740,5.506,181.62,181.57,8.39313694]
["bitfinex","SOLUSD",1730174224446,5.506,181.62,181.58,2.20545995]
["bitfinex","SOLUSD",1730174224764,5.506,181.62,181.57,8.39313694]
["bitfinex","SOLUSD",1730174224962,5.506,181.62,181.58,2.20545995]
["bitfinex","SOLUSD",1730174225169,5.506,181.62,181.57,8.39313694]
["bitfinex","SOLUSD",1730174225370,5.506,181.62,181.58,2.20545968]
["bitfinex","SOLUSD",1730174225572,5.506,181.62,181.57,8.39313694]
["bitfinex","SOLUSD",1730174225863,8.39313694,181.63,181.58,10.59859689]
["bitfinex","SOLUSD",1730174226162,8.39313694,181.63,181.58,8.39313694]
["bitfinex","SOLUSD",1730174226551,8.39313694,181.63,181.57,8.39313694]
["bitfinex","SOLUSD",1730174226744,8.39313694,181.63,181.58,2.20545531]
["bitfinex","SOLUSD",1730174226946,5.506,181.62,181.57,8.39313694]
["bitfinex","SOLUSD",1730174227245,5.506,181.62,181.58,2.20545586]
["bitfinex","SOLUSD",1730174227446,5.506,181.62,181.57,8.39313694]
["bitfinex","SOLUSD",1730174227642,13.89913694,181.62,181.58,2.20545968]
["bitfinex","SOLUSD",1730174227964,13.89913694,181.62,181.57,8.39313694]
["bitfinex","SOLUSD",1730174228156,13.89913694,181.62,181.58,2.20544488]
["bitfinex","SOLUSD",1730174228364,13.89913694,181.62,181.59,2.20544488]
["bitfinex","SOLUSD",1730174228552,13.89913694,181.62,181.57,8.39313694]
["bitfinex","SOLUSD",1730174228865,13.89913694,181.62,181.58,2.20544306]
["bitfinex","SOLUSD",1730174229064,13.89913694,181.62,181.59,2.20544306]
["bitfinex","SOLUSD",1730174229252,13.89913694,181.62,181.57,8.39313694]
["bitfinex","SOLUSD",1730174229453,13.89913694,181.62,181.58,2.20545759]
["bitfinex","SOLUSD",1730174229761,13.89913694,181.62,181.59,2.20545759]
["bitfinex","SOLUSD",1730174229950,13.89913694,181.62,181.57,8.39313694]
["bitfinex","SOLUSD",1730174230157,13.89913694,181.62,181.58,2.20545995]
["bitfinex","SOLUSD",1730174230453,13.89913694,181.62,181.59,2.20545995]
["bitfinex","SOLUSD",1730174230645,13.89913694,181.62,181.57,8.39313694]
["bitfinex","SOLUSD",1730174230844,13.89913694,181.62,181.58,2.20545088]
["bitfinex","SOLUSD",1730174231039,13.89913694,181.62,181.59,2.20545088]
["bitfinex","SOLUSD",1730174231240,13.89913694,181.62,181.55,2.2639043]
["bitfinex","SOLUSD",1730174231447,8.39313694,181.6,181.56,4.96228612]
["bitfinex","SOLUSD",1730174231753,8.39313694,181.61,181.56,8.39313694]
["bitfinex","SOLUSD",1730174231941,8.39313694,181.61,181.57,4.96231727]
["bitfinex","SOLUSD",1730174232143,27.66413694,181.62,181.58,2.20547434]
["bitfinex","SOLUSD",1730174232366,27.66413694,181.62,181.59,2.20549152]
["bitfinex","SOLUSD",1730174232547,27.66413694,181.62,181.56,8.39313694]
["bitfinex","SOLUSD",1730174232747,27.66413694,181.62,181.57,4.96235876]
["bitfinex","SOLUSD",1730174232967,27.66413694,181.62,181.58,2.20549278]
["bitfinex","SOLUSD",1730174233154,27.66413694,181.62,181.59,2.20549278]
["bitfinex","SOLUSD",1730174233350,5.5053,181.64,181.61,8.39313694]
["bitfinex","SOLUSD",1730174233753,5.5053,181.64,181.62,8.39313694]
["bitfinex","SOLUSD",1730174234346,30.47803694,181.67,181.62,8.39313694]
["bitfinex","SOLUSD",1730174234546,5.5047,181.66,181.62,8.39313694]
["bitfinex","SOLUSD",1730174234869,5.5047,181.66,181.63,2.20496089]
["bitfinex","SOLUSD",1730174235070,5.5047,181.66,181.63,8.39313694]
["bitfinex","SOLUSD",1730174235249,6.93675176,181.71,181.65,8.39313694]
["bitfinex","SOLUSD",1730174235445,8.39313694,181.76,181.67,8.39313694]
["bitfinex","SOLUSD",1730174235671,8.39313694,181.74,181.67,10.59771889]
["bitfinex","SOLUSD",1730174235866,5.503,181.72,181.67,10.59771889]
["bitfinex","SOLUSD",1730174236070,8.39313694,181.74,181.67,2.20443669]
["bitfinex","SOLUSD",1730174236252,29.6976,181.77,181.67,10.59757363]
["bitfinex","SOLUSD",1730174236456,5.5032,181.72,181.67,10.59757363]
["bitfinex","SOLUSD",1730174239568,5.5032,181.72,181.67,10.5974637]
["bitfinex","SOLUSD",1730174240169,8.39313694,181.75,181.67,10.5974637]
["bitfinex","SOLUSD",1730174240467,8.39313694,181.75,181.61,0.2]
["bitfinex","SOLUSD",1730174240468,8.39313694,181.71,181.6,0.1]
["bitfinex","SOLUSD",1730174240670,6.1096906,181.68,181.65,8.39313694]
["bitfinex","SOLUSD",1730174240877,14.50282754,181.68,181.61,13.7657]
["bitfinex","SOLUSD",1730174241175,6.1096906,181.68,181.64,8.39313694]
["bitfinex","SOLUSD",1730174241965,14.50282754,181.68,181.61,13.7657]
["bitfinex","SOLUSD",1730174242158,14.50282754,181.68,181.63,8.39313694]
["bitfinex","SOLUSD",1730174243177,6.1096906,181.68,181.64,2.2046758]
["bitfinex","SOLUSD",1730174243362,6.1096906,181.68,181.64,8.39313694]
["bitfinex","SOLUSD",1730174246782,6.1096906,181.68,181.67,8.39313694]
["bitfinex","SOLUSD",1730174246783,0.6055906,181.68,181.67,8.39313694]
["bitfinex","SOLUSD",1730174247282,0.6055906,181.68,181.66,8.39313694]
["bitfinex","SOLUSD",1730174247457,0.6055906,181.68,181.67,10.59729643]
["bitfinex","SOLUSD",1730174248861,0.6055906,181.68,181.67,16.10169643]
["bitfinex","SOLUSD",1730174249359,0.6055906,181.68,181.67,16.10166008]
["bitfinex","SOLUSD",1730174252777,0.6055906,181.68,181.67,7.70852314]
["bitfinex","SOLUSD",1730174253380,0.6055906,181.68,181.67,5.5044]
["bitfinex","SOLUSD",1730174253687,0.6055906,181.68,181.67,8.39313694]
["bitfinex","SOLUSD",1730174254979,0.6055906,181.68,181.67,13.89753694]
["bitfinex","SOLUSD",1730174256759,0.6055906,181.68,181.67,5.5044]
["bitfinex","SOLUSD",1730174259578,0.6055906,181.68,181.67,8.39313694]
["bitfinex","SOLUSD",1730174260693,0.6055906,181.68,181.67,13.89753694]
["bitfinex","SOLUSD",1730174261492,0.6055906,181.68,181.67,5.5044]
["bitfinex","SOLUSD",1730174263385,0.6055906,181.68,181.67,8.39313694]
["bitfinex","SOLUSD",1730174264390,0.6055906,181.68,181.67,13.89753694]
["bitfinex","SOLUSD",1730174267087,0.6055906,181.68,181.66,13.7616]
["bitfinex","SOLUSD",1730174267290,0.6055906,181.68,181.67,8.39313694]
["bitfinex","SOLUSD",1730174268197,0.6055906,181.68,181.67,13.89753694]
["bitfinex","SOLUSD",1730174268797,0.6055906,181.68,181.66,19.2663]
["bitfinex","SOLUSD",1730174268986,0.6055906,181.68,181.66,27.65943694]
["bitfinex","SOLUSD",1730174269499,0.6055906,181.68,181.66,19.2663]
["bitfinex","SOLUSD",1730174269686,0.6055906,181.68,181.66,27.65943694]
["bitfinex","SOLUSD",1730174270980,0.6055906,181.68,181.67,8.39313694]
["bitfinex","SOLUSD",1730174272607,0.6055906,181.68,181.66,27.65923694]
["bitfinex","SOLUSD",1730174275195,0.6055906,181.68,181.67,32.17002094]
["bitfinex","SOLUSD",1730174275588,0.6055906,181.68,181.67,34.37386631]
["bitfinex","SOLUSD",1730174276423,0.6055906,181.68,181.67,32.17002094]
["bitfinex","SOLUSD",1730174276602,0.6055906,181.68,181.67,34.37391118]
["bitfinex","SOLUSD",1730174277284,0.6055906,181.68,181.67,39.87831118]
["bitfinex","SOLUSD",1730174277485,0.6055906,181.68,181.67,40.07831118]
["bitfinex","SOLUSD",1730174277810,0.6055906,181.68,181.67,42.83302816]
["bitfinex","SOLUSD",1730174278104,0.6055906,181.68,181.67,34.43989122]
["bitfinex","SOLUSD",1730174278308,0.6055906,181.68,181.67,39.97831118]
["bitfinex","SOLUSD",1730174278803,0.6055906,181.68,181.67,31.58517424]
["bitfinex","SOLUSD",1730174278984,0.6055906,181.68,181.67,39.97831118]
["bitfinex","SOLUSD",1730174279701,0.6055906,181.68,181.67,39.87831118]
["bitfinex","SOLUSD",1730174279904,0.6055906,181.68,181.67,39.97831118]
["bitfinex","SOLUSD",1730174280087,0.6055906,181.68,181.67,37.77442094]
["bitfinex","SOLUSD",1730174280289,0.6055906,181.68,181.67,7.70822937]
["bitfinex","SOLUSD",1730174280499,0.6055906,181.68,181.67,13.89753694]
["bitfinex","SOLUSD",1730174282204,0.6055906,181.68,181.67,16.10151472]
["bitfinex","SOLUSD",1730174282999,0.6055906,181.68,181.67,16.10145334]
["bitfinex","SOLUSD",1730174283589,0.6055906,181.68,181.67,39.87833734]
["bitfinex","SOLUSD",1730174286503,0.6055906,181.68,181.67,39.8783222]
["bitfinex","SOLUSD",1730174287203,0.6055906,181.68,181.67,42.63317366]
["bitfinex","SOLUSD",1730174290315,0.6055906,181.68,181.67,42.63282429]
["bitfinex","SOLUSD",1730174291092,0.6055906,181.68,181.67,44.88794681]
["bitfinex","SOLUSD",1730174291308,0.6055906,181.68,181.67,42.63282429]
["bitfinex","SOLUSD",1730174291513,0.6055906,181.68,181.67,44.88858283]
["bitfinex","SOLUSD",1730174292310,0.6055906,181.68,181.67,44.88991787]
["bitfinex","SOLUSD",1730174292709,0.6055906,181.68,181.67,42.63282429]
["bitfinex","SOLUSD",1730174293799,0.6055906,181.68,181.67,42.63275991]
["bitfinex","SOLUSD",1730174294615,0.6055906,181.68,181.67,42.73275991]
["bitfinex","SOLUSD",1730174294795,0.6055906,181.68,181.67,42.63275991]
["bitfinex","SOLUSD",1730174294999,0.6055906,181.68,181.67,42.73275991]
["bitfinex","SOLUSD",1730174295310,0.6055906,181.68,181.67,42.63275991]
["bitfinex","SOLUSD",1730174295898,0.6055906,181.68,181.67,34.23962297]
["bitfinex","SOLUSD",1730174296216,0.6055906,181.68,181.67,42.63275991]
["bitfinex","SOLUSD",1730174297721,0.6055906,181.68,181.67,10.46284032]
["bitfinex","SOLUSD",1730174297889,0.6055906,181.68,181.67,21.11646211]
["bitfinex","SOLUSD",1730174298793,6.6650906,181.68,181.67,4.95844032]
["bitfinex","SOLUSD",1730174298999,6.6650906,181.68,181.67,13.35157726]
["bitfinex","SOLUSD",1730174299807,0.6055906,181.68,181.67,13.35157726]
["bitfinex","SOLUSD",1730174300210,0.6055906,181.68,181.67,18.85597726]
["bitfinex","SOLUSD",1730174300924,0.6055906,181.68,181.67,16.10128819]
["bitfinex","SOLUSD",1730174301301,0.6055906,181.68,181.67,2.20375125]
["bitfinex","SOLUSD",1730174301593,0.6055906,181.68,181.67,10.59688819]
["bitfinex","SOLUSD",1730174302706,0.6055906,181.68,181.67,2.20375125]
["bitfinex","SOLUSD",1730174302899,0.6055906,181.68,181.67,10.59688819]
["bitfinex","SOLUSD",1730174303102,0.6055906,181.68,181.67,8.39313694]
["bitfinex","SOLUSD",1730174303296,6.1096906,181.68,181.67,2.20421405]
["bitfinex","SOLUSD",1730174303518,22.4484906,181.68,181.67,2.20421405]
["bitfinex","SOLUSD",1730174305206,22.4484906,181.68,181.67,2.20431038]
["bitfinex","SOLUSD",1730174305407,22.4484906,181.68,181.65,8.39313694]
["bitfinex","SOLUSD",1730174305703,22.4484906,181.68,181.66,2.2043129]
["bitfinex","SOLUSD",1730174306026,30.84162754,181.68,181.62,2.2600994]
["bitfinex","SOLUSD",1730174306321,8.39313694,181.66,181.63,4.95995398]
["bitfinex","SOLUSD",1730174306522,6.1003,181.65,181.64,4.95995398]
["bitfinex","SOLUSD",1730174306830,6.1003,181.65,181.64,2.20442399]
["bitfinex","SOLUSD",1730174307825,22.4484906,181.68,181.64,10.59756093]
["bitfinex","SOLUSD",1730174308123,22.4484906,181.68,181.66,8.39313694]
["bitfinex","SOLUSD",1730174309025,23.776884,181.66,181.63,2.75574159]
["bitfinex","SOLUSD",1730174309199,14.49343694,181.64,181.58,2.2600994]
["bitfinex","SOLUSD",1730174309400,14.49343694,181.64,181.59,4.96120558]
["bitfinex","SOLUSD",1730174309623,14.49343694,181.64,181.6,2.20497896]
["bitfinex","SOLUSD",1730174309807,14.49343694,181.64,181.58,8.39313694]
["bitfinex","SOLUSD",1730174310004,8.39313694,181.63,181.59,2.20505533]
["bitfinex","SOLUSD",1730174310195,6.1003,181.64,181.58,8.39313694]
["bitfinex","SOLUSD",1730174310406,5.506,181.62,181.59,2.2051035]
["bitfinex","SOLUSD",1730174310726,5.506,181.62,181.58,8.39313694]
["bitfinex","SOLUSD",1730174310912,5.506,181.62,181.59,2.20510378]
["bitfinex","SOLUSD",1730174311112,5.506,181.62,181.57,8.39313694]
["bitfinex","SOLUSD",1730174311314,5.506,181.62,181.58,2.20510378]
["bitfinex","SOLUSD",1730174311517,5.506,181.62,181.59,2.20510378]
["bitfinex","SOLUSD",1730174311715,6.1097906,181.68,181.61,8.39313694]
["bitfinex","SOLUSD",1730174312011,0.6055906,181.68,181.67,8.39313694]
["bitfinex","SOLUSD",1730174312419,0.6055906,181.68,181.66,8.39313694]
["bitfinex","SOLUSD",1730174315124,6.1096906,181.68,181.62,2.75556348]
["bitfinex","SOLUSD",1730174315429,6.1096906,181.68,181.63,10.59762508]
["bitfinex","SOLUSD",1730174315628,14.50282754,181.68,181.64,2.20446842]
["bitfinex","SOLUSD",1730174315933,14.50282754,181.68,181.63,8.39313694]
["bitfinex","SOLUSD",1730174317614,6.1096906,181.68,181.64,8.39313694]
["bitfinex","SOLUSD",1730174318825,0.6055906,181.68,181.67,8.39313694]
["bitfinex","SOLUSD",1730174321535,0.6055906,181.68,181.66,8.39313694]
["bitfinex","SOLUSD",1730174324327,0.6055906,181.68,181.62,13.765]
["bitfinex","SOLUSD",1730174324512,6.1097906,181.68,181.65,8.39313694]
["bitfinex","SOLUSD",1730174330135,6.1097906,181.68,181.66,8.39313694]
["bitfinex","SOLUSD",1730174331629,0.6055906,181.68,181.67,8.39313694]
["bitfinex","SOLUSD",1730174333330,0.6055906,181.68,181.67,13.89753694]
["bitfinex","SOLUSD",1730174334441,0.6055906,181.68,181.67,16.10158013]
["bitfinex","SOLUSD",1730174335439,0.6055906,181.68,181.67,13.89753694]
["bitfinex","SOLUSD",1730174335744,0.6055906,181.68,181.67,16.10161646]
["bitfinex","SOLUSD",1730174337437,15.6975,181.76,181.68,23.776884]
["bitfinex","SOLUSD",1730174337649,15.6975,181.76,181.75,8.39313694]
["bitfinex","SOLUSD",1730174338738,5.5011,181.78,181.75,8.39313694]
["bitfinex","SOLUSD",1730174339834,5.501,181.79,181.77,8.39313694]
["bitfinex","SOLUSD",1730174340038,5.501,181.79,181.78,8.39313694]
["bitfinex","SOLUSD",1730174340226,16.5952,181.8,181.78,8.39313694]
["bitfinex","SOLUSD",1730174340227,22.0958,181.8,181.78,8.39313694]
["bitfinex","SOLUSD",1730174341613,6.46,181.83,181.79,8.39313694]
["bitfinex","SOLUSD",1730174341823,6.46,181.83,181.8,8.39313694]
["bitfinex","SOLUSD",1730174342539,11.9596,181.83,181.8,8.39313694]
["bitfinex","SOLUSD",1730174346640,20.35273694,181.83,181.71,33.57254776]
["bitfinex","SOLUSD",1730174346826,8.39313694,181.82,181.77,8.39313694]
["bitfinex","SOLUSD",1730174347033,6.89313694,181.81,181.76,8.39313694]
["bitfinex","SOLUSD",1730174347438,8.39313694,181.8,181.75,8.39313694]
["bitfinex","SOLUSD",1730174347641,8.39313694,181.81,181.76,8.39313694]
["bitfinex","SOLUSD",1730174348228,5.5005,181.8,181.77,8.39313694]
["bitfinex","SOLUSD",1730174349444,5.5002,181.81,181.77,8.39313694]
["bitfinex","SOLUSD",1730174349821,5.5002,181.81,181.78,8.39313694]
["bitfinex","SOLUSD",1730174351054,28.60223694,181.83,181.78,8.39313694]
["bitfinex","SOLUSD",1730174351247,5.4999,181.82,181.78,8.39313694]
["bitfinex","SOLUSD",1730174351427,13.89303694,181.82,181.77,8.39313694]
["bitfinex","SOLUSD",1730174353444,5.4999,181.82,181.78,8.39313694]
["bitfinex","SOLUSD",1730174354437,5.4999,181.82,181.79,8.39313694]
["bitfinex","SOLUSD",1730174355530,5.4999,181.82,181.78,8.39313694]
["bitfinex","SOLUSD",1730174358849,13.89303694,181.82,181.78,8.39313694]
["bitfinex","SOLUSD",1730174359942,13.89303694,181.82,181.77,8.39313694]
["bitfinex","SOLUSD",1730174360145,13.89303694,181.82,181.74,19.2582]
["bitfinex","SOLUSD",1730174360330,13.89303694,181.82,181.77,8.39313694]
["bitfinex","SOLUSD",1730174360923,8.39313694,181.8,181.7,15.1841]
["bitfinex","SOLUSD",1730174361155,8.39313694,181.8,181.75,8.39313694]
["bitfinex","SOLUSD",1730174361332,8.39313694,181.81,181.76,8.39313694]
["bitfinex","SOLUSD",1730174362044,5.5005,181.8,181.76,8.39313694]
["bitfinex","SOLUSD",1730174364354,8.39313694,181.79,181.71,13.7581]
["bitfinex","SOLUSD",1730174364550,8.39313694,181.78,181.73,8.39313694]
["bitfinex","SOLUSD",1730174364743,8.39313694,181.79,181.74,8.39313694]
["bitfinex","SOLUSD",1730174365644,5.5011,181.78,181.74,8.39313694]
["bitfinex","SOLUSD",1730174367035,5.5011,181.78,181.75,8.39313694]
["bitfinex","SOLUSD",1730174367866,25.5002,181.81,181.76,8.39313694]
["bitfinex","SOLUSD",1730174368045,33.89333694,181.81,181.76,8.39313694]
["bitfinex","SOLUSD",1730174369335,8.39313694,181.8,181.75,8.39313694]
["bitfinex","SOLUSD",1730174370762,8.39313694,181.8,181.76,8.39313694]
["bitfinex","SOLUSD",1730174370763,5.5005,181.8,181.76,8.39313694]
["bitfinex","SOLUSD",1730174372373,5.74442322,181.83,181.8,16.2338]
["bitfinex","SOLUSD",1730174372661,5.4985,181.87,181.82,8.39313694]
["bitfinex","SOLUSD",1730174372967,5.4985,181.87,181.85,8.39313694]
["bitfinex","SOLUSD",1730174373262,5.498,181.89,181.85,8.39313694]
["bitfinex","SOLUSD",1730174373462,5.4982,181.88,181.85,8.39313694]
["bitfinex","SOLUSD",1730174374041,5.4984,181.87,181.85,8.39313694]
["bitfinex","SOLUSD",1730174375651,20.53639681,181.93,181.84,8.39313694]
["bitfinex","SOLUSD",1730174375652,6.1042906,181.86,181.84,8.39313694]
["bitfinex","SOLUSD",1730174377668,6.1042906,181.86,181.85,8.39313694]
["bitfinex","SOLUSD",1730174378068,14.49742754,181.86,181.76,27.4016]
["bitfinex","SOLUSD",1730174378365,14.49742754,181.86,181.81,8.39313694]
["bitfinex","SOLUSD",1730174378550,14.49742754,181.86,181.76,41.156]
["bitfinex","SOLUSD",1730174378745,14.49742754,181.86,181.81,8.39313694]
["bitfinex","SOLUSD",1730174378960,8.39313694,181.85,181.8,8.39313694]
["bitfinex","SOLUSD",1730174379163,14.49742754,181.86,181.81,8.39313694]
["bitfinex","SOLUSD",1730174380248,14.49742754,181.86,181.77,5.5013]
["bitfinex","SOLUSD",1730174380458,14.49742754,181.86,181.81,8.39313694]
["bitfinex","SOLUSD",1730174381146,6.1042906,181.86,181.81,8.39313694]
["bitfinex","SOLUSD",1730174381446,14.49742754,181.86,181.81,8.39313694]
["bitfinex","SOLUSD",1730174387370,6.1042906,181.86,181.82,8.39313694]
["bitfinex","SOLUSD",1730174387751,13.89243694,181.84,181.76,29.3997]
["bitfinex","SOLUSD",1730174387957,13.89243694,181.84,181.79,8.39313694]
["bitfinex","SOLUSD",1730174388376,13.89243694,181.84,181.8,8.39313694]
["bitfinex","SOLUSD",1730174389189,13.89243694,181.84,181.76,29.3997]
["bitfinex","SOLUSD",1730174389352,13.89243694,181.84,181.8,8.39313694]
["bitfinex","SOLUSD",1730174390374,5.4993,181.84,181.81,8.39313694]
["bitfinex","SOLUSD",1730174391164,5.4993,181.84,181.8,8.39313694]
["bitfinex","SOLUSD",1730174392862,8.39313694,181.84,181.8,8.39313694]
["bitfinex","SOLUSD",1730174393857,5.4996,181.83,181.8,8.39313694]
["bitfinex","SOLUSD",1730174394053,5.4996,181.83,181.77,2.20276769]
["bitfinex","SOLUSD",1730174394378,5.4996,181.83,181.79,8.39313694]
["bitfinex","SOLUSD",1730174395378,13.89213694,181.85,181.8,8.39313694]
["bitfinex","SOLUSD",1730174395577,5.499,181.85,181.8,8.39313694]
["bitfinex","SOLUSD",1730174395771,13.89213694,181.85,181.8,8.39313694]
["bitfinex","SOLUSD",1730174396875,0.6055906,181.86,181.84,8.39313694]
["bitfinex","SOLUSD",1730174397183,0.6055906,181.86,181.85,8.39313694]
["bitfinex","SOLUSD",1730174398464,6.1042906,181.86,181.85,8.39313694]
["bitfinex","SOLUSD",1730174398856,0.6055906,181.86,181.85,8.39313694]
["bitfinex","SOLUSD",1730174400874,0.6055906,181.86,181.83,15.7149]
["bitfinex","SOLUSD",1730174401267,0.6055906,181.86,181.85,8.39313694]
["bitfinex","SOLUSD",1730174401670,0.6055906,181.86,181.83,34.9626]
["bitfinex","SOLUSD",1730174401868,0.6055906,181.86,181.85,8.39313694]
["bitfinex","SOLUSD",1730174403187,0.6055906,181.86,181.83,34.9626]
["bitfinex","SOLUSD",1730174403391,0.6055906,181.86,181.85,8.39313694]
["bitfinex","SOLUSD",1730174408087,0.6055906,181.86,181.85,13.89213694]
["bitfinex","SOLUSD",1730174408280,0.6055906,181.86,181.85,37.66902094]
["bitfinex","SOLUSD",1730174408485,11.22952063,181.97,181.86,23.776884]
["bitfinex","SOLUSD",1730174408789,5.4954,181.97,181.92,8.39313694]
["bitfinex","SOLUSD",1730174409389,13.88853694,181.97,181.92,8.39313694]
["bitfinex","SOLUSD",1730174410089,5.4954,181.97,181.92,8.39313694]
["bitfinex","SOLUSD",1730174410388,13.88853694,181.97,181.92,8.39313694]
["bitfinex","SOLUSD",1730174410989,13.88853694,181.97,181.93,8.39313694]
["bitfinex","SOLUSD",1730174410990,5.4954,181.97,181.93,8.39313694]
["bitfinex","SOLUSD",1730174411296,13.88853694,181.97,181.92,8.39313694]
["bitfinex","SOLUSD",1730174411512,5.4951,181.99,181.94,8.39313694]
["bitfinex","SOLUSD",1730174411696,5.4951,181.99,181.91,15.6902]
["bitfinex","SOLUSD",1730174411983,13.7356,182.01,181.94,8.39313694]
["bitfinex","SOLUSD",1730174412189,8.39313694,182.0,181.94,8.39313694]
["bitfinex","SOLUSD",1730174412392,8.39313694,182.0,181.95,8.39313694]
["bitfinex","SOLUSD",1730174412597,11.2295743,182.02,181.95,8.39313694]
["bitfinex","SOLUSD",1730174413082,8.39313694,182.01,181.95,8.39313694]
["bitfinex","SOLUSD",1730174413282,8.39313694,182.0,181.95,8.39313694]
["bitfinex","SOLUSD",1730174413673,11.2295743,182.02,181.95,8.39313694]
["bitfinex","SOLUSD",1730174413674,8.39313694,182.01,181.95,8.39313694]
["bitfinex","SOLUSD",1730174414188,8.39313694,181.99,181.94,8.39313694]
["bitfinex","SOLUSD",1730174414394,24.9642743,182.02,181.91,34.9303]
["bitfinex","SOLUSD",1730174414570,24.9642743,182.02,181.97,8.39313694]
["bitfinex","SOLUSD",1730174414767,8.39313694,182.01,181.91,34.9303]
["bitfinex","SOLUSD",1730174414993,8.39313694,182.0,181.95,8.39313694]
["bitfinex","SOLUSD",1730174415289,5.4948,181.99,181.96,8.39313694]
["bitfinex","SOLUSD",1730174415869,5.4948,181.99,181.98,8.39313694]
["bitfinex","SOLUSD",1730174416193,5.7356743,182.02,181.98,24.06603694]
["bitfinex","SOLUSD",1730174416400,0.6055906,182.04,181.98,24.06603694]
["bitfinex","SOLUSD",1730174416401,0.6055906,182.04,182.01,8.39313694]
["bitfinex","SOLUSD",1730174417808,0.6055906,182.04,182.0,8.39313694]
["bitfinex","SOLUSD",1730174417974,0.6055906,182.04,182.01,8.39313694]
["bitfinex","SOLUSD",1730174418598,0.6055906,182.04,182.0,8.39313694]
["bitfinex","SOLUSD",1730174418771,0.6055906,182.04,182.01,8.39313694]
["bitfinex","SOLUSD",1730174419305,0.6055906,182.04,182.0,8.39313694]
["bitfinex","SOLUSD",1730174420103,0.6055906,182.04,181.99,8.39313694]
["bitfinex","SOLUSD",1730174420478,8.99872754,182.04,181.99,8.39313694]
["bitfinex","SOLUSD",1730174420790,14.49222754,182.04,181.99,8.39313694]
["bitfinex","SOLUSD",1730174422179,6.0990906,182.04,182.0,8.39313694]
["bitfinex","SOLUSD",1730174422573,0.6055906,182.04,182.03,8.39313694]
["bitfinex","SOLUSD",1730174423206,0.6055906,182.04,181.99,27.35503824]
["bitfinex","SOLUSD",1730174423498,0.6055906,182.04,182.03,8.39313694]
["bitfinex","SOLUSD",1730174424674,0.6055906,182.04,181.99,21.86053824]
["bitfinex","SOLUSD",1730174424874,8.99872754,182.04,181.99,8.39313694]
["bitfinex","SOLUSD",1730174425194,8.39313694,182.02,181.97,8.39313694]
["bitfinex","SOLUSD",1730174425598,8.39313694,182.01,181.96,8.39313694]
["bitfinex","SOLUSD",1730174426395,5.4945,182.0,181.96,8.39313694]
["bitfinex","SOLUSD",1730174426693,5.4945,182.0,181.95,8.39313694]
["bitfinex","SOLUSD",1730174426907,8.39313694,181.97,181.88,23.26173824]
["bitfinex","SOLUSD",1730174427072,8.39313694,181.95,181.9,8.39313694]
["bitfinex","SOLUSD",1730174427276,8.39313694,181.96,181.91,8.39313694]
["bitfinex","SOLUSD",1730174427578,8.39313694,181.95,181.88,15.1382]
["bitfinex","SOLUSD",1730174427904,8.39313694,181.95,181.9,8.39313694]
["bitfinex","SOLUSD",1730174428103,8.39313694,181.95,181.89,8.39313694]
["bitfinex","SOLUSD",1730174428274,8.39313694,181.93,181.84,5.4991]
["bitfinex","SOLUSD",1730174428474,8.39313694,181.93,181.88,8.39313694]
["bitfinex","SOLUSD",1730174429488,8.39313694,181.92,181.88,8.39313694]
["bitfinex","SOLUSD",1730174429887,5.4954,181.97,181.88,8.39313694]
["bitfinex","SOLUSD",1730174430085,5.4939,182.02,181.95,8.39313694]
["bitfinex","SOLUSD",1730174430405,8.39313694,182.0,181.95,8.39313694]
["bitfinex","SOLUSD",1730174431185,13.88773694,182.0,181.95,8.39313694]
["bitfinex","SOLUSD",1730174431583,8.39313694,181.99,181.9,5.4972]
["bitfinex","SOLUSD",1730174431809,8.39313694,181.99,181.94,8.39313694]
["bitfinex","SOLUSD",1730174431983,8.39313694,181.99,181.93,8.39313694]
["bitfinex","SOLUSD",1730174432385,8.39313694,181.97,181.92,8.39313694]
["bitfinex","SOLUSD",1730174432695,13.06554991,181.97,181.92,13.06554991]
["bitfinex","SOLUSD",1730174433200,13.06554991,181.95,181.89,13.06554991]
["bitfinex","SOLUSD",1730174433403,13.06554991,181.94,181.86,21.2406]
["bitfinex","SOLUSD",1730174433583,13.06554991,181.94,181.88,13.06554991]
["bitfinex","SOLUSD",1730174433983,13.06554991,181.93,181.88,13.06554991]
["bitfinex","SOLUSD",1730174434187,13.06554991,181.92,181.86,28.80754991]
["bitfinex","SOLUSD",1730174434398,18.56244991,181.92,181.86,13.06554991]
["bitfinex","SOLUSD",1730174434603,13.06554991,181.92,181.86,13.06554991]
["bitfinex","SOLUSD",1730174434898,13.06554991,181.92,181.87,13.06554991]
["bitfinex","SOLUSD",1730174435599,13.16554991,181.98,181.85,5.499]
["bitfinex","SOLUSD",1730174435600,5.4936,182.03,181.91,13.06554991]
["bitfinex","SOLUSD",1730174435894,13.06554991,182.01,181.96,13.06554991]
["bitfinex","SOLUSD",1730174436081,13.06554991,182.02,181.96,13.06554991]
["bitfinex","SOLUSD",1730174436281,13.06554991,182.01,181.96,13.06554991]
["bitfinex","SOLUSD",1730174437607,13.06554991,182.03,181.97,13.06554991]
["bitfinex","SOLUSD",1730174437790,13.06554991,182.01,181.95,26.80494991]
["bitfinex","SOLUSD",1730174438877,13.06554991,182.0,181.95,13.06554991]
["bitfinex","SOLUSD",1730174439089,13.06554991,181.99,181.93,13.06554991]
["bitfinex","SOLUSD",1730174439493,13.06554991,182.0,181.94,13.06554991]
["bitfinex","SOLUSD",1730174440002,13.06554991,182.0,181.95,13.06554991]
["bitfinex","SOLUSD",1730174440179,18.55904991,182.03,181.97,13.06554991]
["bitfinex","SOLUSD",1730174440383,18.55904991,182.03,181.98,13.06554991]
["bitfinex","SOLUSD",1730174440594,20.0,182.03,181.99,13.06554991]
["bitfinex","SOLUSD",1730174440799,20.0,182.03,181.95,13.7397]
["bitfinex","SOLUSD",1730174440800,20.0,182.03,181.98,13.06554991]
["bitfinex","SOLUSD",1730174441186,19.16444051,182.04,181.98,13.06554991]
["bitfinex","SOLUSD",1730174441700,0.6055906,182.04,182.03,13.06554991]
["bitfinex","SOLUSD",1730174441902,0.6055906,182.04,181.98,13.06554991]
["bitfinex","SOLUSD",1730174441903,0.6055906,182.04,182.02,13.06554991]
["bitfinex","SOLUSD",1730174442801,0.6055906,182.04,182.01,13.06554991]
["bitfinex","SOLUSD",1730174442981,0.6055906,182.04,182.02,13.06554991]
["bitfinex","SOLUSD",1730174444103,0.6055906,182.04,181.99,13.06554991]
["bitfinex","SOLUSD",1730174444282,0.6055906,182.04,182.0,13.06554991]
["bitfinex","SOLUSD",1730174445106,0.6055906,182.04,182.02,13.06554991]
["bitfinex","SOLUSD",1730174446404,0.6055906,182.04,182.01,13.06554991]
["bitfinex","SOLUSD",1730174447019,0.6055906,182.04,182.02,13.06554991]
["bitfinex","SOLUSD",1730174447479,0.6055906,182.04,182.03,13.06554991]
["bitfinex","SOLUSD",1730174447881,0.6055906,182.04,182.02,13.06554991]
["bitfinex","SOLUSD",1730174448085,0.6055906,182.04,182.03,52.79173391]
["bitfinex","SOLUSD",1730174448394,0.6055906,182.04,182.03,29.01484991]
["bitfinex","SOLUSD",1730174449705,0.6055906,182.04,182.03,18.55904991]
["bitfinex","SOLUSD",1730174454396,0.6055906,182.04,182.03,42.33593391]
["bitfinex","SOLUSD",1730174455816,0.6055906,182.04,182.03,18.55904991]
["bitfinex","SOLUSD",1730174456314,0.6055906,182.04,182.03,13.06554991]
["bitfinex","SOLUSD",1730174458915,0.6055906,182.04,182.03,18.55904991]
["bitfinex","SOLUSD",1730174460994,0.6055906,182.04,182.03,13.06554991]
["bitfinex","SOLUSD",1730174462409,0.6055906,182.04,182.02,13.06554991]
["bitfinex","SOLUSD",1730174462599,0.6055906,182.04,182.01,13.06554991]
["bitfinex","SOLUSD",1730174463414,0.6055906,182.04,182.02,13.06554991]
["bitfinex","SOLUSD",1730174463592,0.6055906,182.04,182.03,13.06554991]
["bitfinex","SOLUSD",1730174466121,0.6055906,182.04,182.03,18.55904991]
["bitfinex","SOLUSD",1730174466818,0.6055906,182.04,182.03,13.06554991]
["bitfinex","SOLUSD",1730174474201,0.6055906,182.04,182.0,13.06554991]
["bitfinex","SOLUSD",1730174474408,6.0989906,182.04,182.0,13.06554991]
["bitfinex","SOLUSD",1730174474618,0.6055906,182.04,182.0,13.06554991]
["bitfinex","SOLUSD",1730174474903,0.6055906,182.04,182.01,13.06554991]
["bitfinex","SOLUSD",1730174475113,0.6055906,182.04,182.02,13.06554991]
["bitfinex","SOLUSD",1730174475330,0.6055906,182.04,182.03,13.06554991]
["bitfinex","SOLUSD",1730174476716,0.6055906,182.04,182.01,13.06554991]
["bitfinex","SOLUSD",1730174478307,0.6055906,182.04,182.02,13.06554991]
["bitfinex","SOLUSD",1730174478612,0.6055906,182.04,182.03,13.06554991]
["bitfinex","SOLUSD",1730174479628,0.6055906,182.04,182.02,13.06554991]
["bitfinex","SOLUSD",1730174482236,0.6055906,182.04,182.03,13.06554991]
["bitfinex","SOLUSD",1730174484338,0.6055906,182.04,182.03,18.55904991]
["bitfinex","SOLUSD",1730174484543,0.6055906,182.04,182.03,42.33593391]
["bitfinex","SOLUSD",1730174484930,0.6055906,182.04,182.03,18.55904991]
["bitfinex","SOLUSD",1730174488328,0.6055906,182.04,182.03,13.06554991]
["bitfinex","SOLUSD",1730174488643,0.6055906,182.04,182.03,18.55904991]
["bitfinex","SOLUSD",1730174492541,0.6055906,182.04,182.03,8.34939561]
["bitfinex","SOLUSD",1730174493645,0.6055906,182.04,182.03,13.84289561]
["bitfinex","SOLUSD",1730174495324,0.6055906,182.04,182.03,8.34939561]
["bitfinex","SOLUSD",1730174495524,0.6055906,182.04,182.0,9.4945]
["bitfinex","SOLUSD",1730174495742,0.6055906,182.04,182.01,8.34939561]
["bitfinex","SOLUSD",1730174497429,0.6055906,182.04,182.02,8.34939561]
["bitfinex","SOLUSD",1730174499529,0.6055906,182.04,182.01,8.34939561]
["bitfinex","SOLUSD",1730174500446,0.6055906,182.04,182.01,13.84349561]
["bitfinex","SOLUSD",1730174500745,0.6055906,182.04,182.02,8.34939561]
["bitfinex","SOLUSD",1730174500944,0.6055906,182.04,182.03,8.34939561]
["bitfinex","SOLUSD",1730174506041,0.6055906,182.04,182.0,4.0]
["bitfinex","SOLUSD",1730174506246,6.0987906,182.04,182.0,12.34939561]
["bitfinex","SOLUSD",1730174506443,6.0987906,182.04,182.01,8.34939561]
["bitfinex","SOLUSD",1730174506835,0.6055906,182.04,182.01,8.34939561]
["bitfinex","SOLUSD",1730174509141,0.6055906,182.04,182.02,8.34939561]
["bitfinex","SOLUSD",1730174509848,0.6055906,182.04,182.01,8.34939561]
["bitfinex","SOLUSD",1730174511932,0.6055906,182.04,182.02,8.34939561]
["bitfinex","SOLUSD",1730174512856,0.6055906,182.04,182.01,8.34939561]
["bitfinex","SOLUSD",1730174513557,0.6055906,182.04,182.01,13.84339561]
["bitfinex","SOLUSD",1730174514260,0.6055906,182.04,182.01,8.34939561]
["bitfinex","SOLUSD",1730174518558,0.6055906,182.04,182.02,8.34939561]
["bitfinex","SOLUSD",1730174519448,0.6055906,182.04,182.01,13.84349561]
["bitfinex","SOLUSD",1730174519768,0.6055906,182.04,182.02,8.34939561]
["bitfinex","SOLUSD",1730174522865,0.6055906,182.04,182.0,4.0]
["bitfinex","SOLUSD",1730174523047,6.0988906,182.04,182.0,12.34939561]
["bitfinex","SOLUSD",1730174524270,6.0988906,182.04,182.01,8.34939561]
["bitfinex","SOLUSD",1730174524769,6.0988906,182.04,182.02,8.34939561]
["bitfinex","SOLUSD",1730174525759,0.6055906,182.04,182.03,8.34939561]
["bitfinex","SOLUSD",1730174527953,0.6055906,182.04,182.03,13.84289561]
["bitfinex","SOLUSD",1730174528661,0.56202383,182.04,182.03,16.04304897]
["bitfinex","SOLUSD",1730174529369,0.56202383,182.04,182.03,2.20015336]
["bitfinex","SOLUSD",1730174529567,0.56202383,182.04,182.02,8.34939561]
["bitfinex","SOLUSD",1730174529766,0.56202383,182.04,182.03,8.34939561]
["bitfinex","SOLUSD",1730174532565,0.56202383,182.04,182.03,13.84289561]
["bitfinex","SOLUSD",1730174535879,0.56202383,182.04,182.03,16.04292328]
["bitfinex","SOLUSD",1730174540072,0.56202383,182.04,182.03,2.20002767]
["bitfinex","SOLUSD",1730174540270,0.56202383,182.04,182.03,8.34939561]
["bitfinex","SOLUSD",1730174542175,0.56202383,182.04,182.03,13.84289561]
["bitfinex","SOLUSD",1730174542775,0.56202383,182.04,182.03,57.61977961]
["bitfinex","SOLUSD",1730174542977,0.56202383,182.04,182.03,59.81978698]
["bitfinex","SOLUSD",1730174543187,0.56202383,182.04,182.03,62.56938142]
["bitfinex","SOLUSD",1730174543487,0.56202383,182.04,182.03,38.79249742]
["bitfinex","SOLUSD",1730174543668,0.56202383,182.04,182.03,62.56938142]
["bitfinex","SOLUSD",1730174544074,5.72084649,182.18,182.04,43.776884]
["bitfinex","SOLUSD",1730174544267,8.34939561,182.16,182.11,8.34939561]
["bitfinex","SOLUSD",1730174544783,8.34939561,182.16,182.1,8.34939561]
["bitfinex","SOLUSD",1730174545188,8.34939561,182.15,182.1,13.84059561]
["bitfinex","SOLUSD",1730174546378,13.83929561,182.15,182.1,13.84059561]
["bitfinex","SOLUSD",1730174546565,13.83929561,182.15,182.1,5.4912]
["bitfinex","SOLUSD",1730174547583,8.34939561,182.15,182.1,13.84059561]
["bitfinex","SOLUSD",1730174547980,8.60496217,182.17,182.14,8.34939561]
["bitfinex","SOLUSD",1730174548191,8.60496217,182.17,182.16,8.34939561]
["bitfinex","SOLUSD",1730174548692,8.60496217,182.17,182.11,8.38196008]
["bitfinex","SOLUSD",1730174548896,8.60496217,182.17,182.13,8.34939561]
["bitfinex","SOLUSD",1730174549073,8.34939561,182.15,182.08,5.4918]
["bitfinex","SOLUSD",1730174549267,8.34939561,182.15,182.09,8.34939561]
["bitfinex","SOLUSD",1730174549490,8.34939561,182.15,182.08,5.4918]
["bitfinex","SOLUSD",1730174549491,8.34939561,182.15,182.1,8.34939561]
["bitfinex","SOLUSD",1730174549698,8.34939561,182.15,182.09,13.84079561]
["bitfinex","SOLUSD",1730174549992,8.34939561,182.13,182.09,5.4914]
["bitfinex","SOLUSD",1730174550299,5.4896,182.16,182.06,8.34939561]
["bitfinex","SOLUSD",1730174550300,8.34939561,182.11,182.06,8.34939561]
["bitfinex","SOLUSD",1730174550496,13.04440062,182.12,182.07,13.04440062]
["bitfinex","SOLUSD",1730174550793,13.04440062,182.12,182.06,13.04440062]
["bitfinex","SOLUSD",1730174551174,13.04440062,182.12,182.07,13.04440062]
["bitfinex","SOLUSD",1730174551798,13.04440062,182.13,182.08,13.04440062]
["bitfinex","SOLUSD",1730174552095,18.53490062,182.14,182.09,13.04440062]
["bitfinex","SOLUSD",1730174552791,13.04440062,182.14,182.04,27.4662]
["bitfinex","SOLUSD",1730174552982,18.53430062,182.16,182.1,13.04440062]
["bitfinex","SOLUSD",1730174553174,13.04440062,182.16,182.11,13.04440062]
["bitfinex","SOLUSD",1730174553696,13.04440062,182.16,182.1,13.04440062]
["bitfinex","SOLUSD",1730174554196,13.04440062,182.15,182.1,13.04440062]
["bitfinex","SOLUSD",1730174554991,13.04440062,182.15,182.11,5.4911]
["bitfinex","SOLUSD",1730174556297,8.60496217,182.17,182.14,13.04440062]
["bitfinex","SOLUSD",1730174556481,8.60496217,182.17,182.16,13.04440062]
["bitfinex","SOLUSD",1730174556880,8.60496217,182.17,182.15,13.04440062]
["bitfinex","SOLUSD",1730174558376,8.60496217,182.17,182.15,18.53410062]
["bitfinex","SOLUSD",1730174558775,8.60496217,182.17,182.15,5.4897]
["bitfinex","SOLUSD",1730174559182,8.60496217,182.17,182.15,18.53410062]
["bitfinex","SOLUSD",1730174559578,8.60496217,182.17,182.16,13.04440062]
["bitfinex","SOLUSD",1730174559796,8.60496217,182.17,182.15,13.04440062]
["bitfinex","SOLUSD",1730174560702,8.60496217,182.17,182.16,5.4896]
["bitfinex","SOLUSD",1730174561170,8.60496217,182.17,182.16,18.53400062]
["bitfinex","SOLUSD",1730174563886,8.60496217,182.17,182.16,5.4896]
["bitfinex","SOLUSD",1730174564574,8.60496217,182.17,182.15,13.7249]
["bitfinex","SOLUSD",1730174565874,8.60496217,182.17,182.15,19.2148]
["bitfinex","SOLUSD",1730174566287,8.60496217,182.17,182.15,32.25920062]
["bitfinex","SOLUSD",1730174567682,8.60496217,182.17,182.16,13.04440062]
["bitfinex","SOLUSD",1730174568102,8.60496217,182.17,182.16,18.53400062]
["bitfinex","SOLUSD",1730174568306,8.60496217,182.17,182.16,5.4896]
["bitfinex","SOLUSD",1730174570494,8.60496217,182.17,182.16,18.53400062]
["bitfinex","SOLUSD",1730174576586,8.60496217,182.17,182.16,8.33985749]
["bitfinex","SOLUSD",1730174577606,8.60496217,182.17,182.16,13.82945749]
["bitfinex","SOLUSD",1730174579401,8.60496217,182.17,182.16,5.4896]
["bitfinex","SOLUSD",1730174579714,8.60496217,182.17,182.16,13.82945749]
["bitfinex","SOLUSD",1730174584491,8.60496217,182.17,182.15,13.7249]
["bitfinex","SOLUSD",1730174584692,8.60496217,182.17,182.16,8.33985749]
["bitfinex","SOLUSD",1730174585816,8.60496217,182.17,182.16,13.82945749]
["bitfinex","SOLUSD",1730174590722,8.60496217,182.17,182.16,47.18888745]
["bitfinex","SOLUSD",1730174592897,8.60496217,182.17,182.16,71.06577145]
["bitfinex","SOLUSD",1730174595418,8.60496217,182.17,182.16,31.56397558]
["bitfinex","SOLUSD",1730174595609,8.60496217,182.17,182.16,73.26326303]
["bitfinex","SOLUSD",1730174595812,8.60496217,182.17,182.16,73.36326303]
["bitfinex","SOLUSD",1730174597617,8.60496217,182.17,182.16,71.16577145]
["bitfinex","SOLUSD",1730174598423,8.60496217,182.17,182.16,73.36332702]
["bitfinex","SOLUSD",1730174598621,0.52941176,182.21,182.2,0.2]
["bitfinex","SOLUSD",1730174598818,0.52941176,182.21,182.2,32.31674149]
["bitfinex","SOLUSD",1730174599012,0.52941176,182.21,182.2,37.80514149]
["bitfinex","SOLUSD",1730174599211,0.52941176,182.21,182.2,13.82825749]
["bitfinex","SOLUSD",1730174601014,0.52941176,182.21,182.2,5.4884]
["bitfinex","SOLUSD",1730174601396,0.52941176,182.21,182.2,13.82825749]
["bitfinex","SOLUSD",1730174605125,0.52941176,182.21,182.2,37.60514149]
["bitfinex","SOLUSD",1730174605324,0.52941176,182.21,182.2,37.70514149]
["bitfinex","SOLUSD",1730174605829,6.2387,182.32,182.23,0.1]
["bitfinex","SOLUSD",1730174606008,6.2387,182.32,182.22,0.1]
["bitfinex","SOLUSD",1730174606222,6.2387,182.32,182.28,8.33985749]
["bitfinex","SOLUSD",1730174606428,5.71630703,182.34,182.24,15.2413]
["bitfinex","SOLUSD",1730174606737,0.6055906,182.4,182.33,8.33985749]
["bitfinex","SOLUSD",1730174606934,0.6055906,182.4,182.37,8.33985749]
["bitfinex","SOLUSD",1730174607127,0.6055906,182.4,182.39,8.33985749]
["bitfinex","SOLUSD",1730174607303,0.6055906,182.4,182.38,8.33985749]
["bitfinex","SOLUSD",1730174607725,0.6055906,182.4,182.39,8.33985749]
["bitfinex","SOLUSD",1730174608306,8.33985749,182.45,182.39,8.33985749]
["bitfinex","SOLUSD",1730174608307,7.0,182.6,182.4,27.25829069]
["bitfinex","SOLUSD",1730174608508,16.2822,182.56,182.47,0.1]
["bitfinex","SOLUSD",1730174608813,0.31218555,182.64,182.47,0.1]
["bitfinex","SOLUSD",1730174609133,0.31218555,182.64,182.58,12.97495498]
["bitfinex","SOLUSD",1730174609134,13.28714053,182.64,182.58,12.97495498]
["bitfinex","SOLUSD",1730174609312,0.41218555,182.64,182.48,6.95956612]
["bitfinex","SOLUSD",1730174609512,12.97495498,182.55,182.44,0.1]
["bitfinex","SOLUSD",1730174609722,12.97495498,182.55,182.42,0.1]
["bitfinex","SOLUSD",1730174609723,12.97495498,182.55,182.49,5.4797]
["bitfinex","SOLUSD",1730174609926,12.97495498,182.55,182.49,18.45465498]
["bitfinex","SOLUSD",1730174610126,12.97495498,182.56,182.5,12.97495498]
["bitfinex","SOLUSD",1730174610330,6.3923,182.63,182.55,12.97495498]
["bitfinex","SOLUSD",1730174610522,6.3923,182.63,182.58,12.97495498]
["bitfinex","SOLUSD",1730174610830,19.36725498,182.63,182.57,12.97495498]
["bitfinex","SOLUSD",1730174611207,12.97495498,182.62,182.56,12.97495498]
["bitfinex","SOLUSD",1730174611530,19.36725498,182.63,182.57,12.97495498]
["bitfinex","SOLUSD",1730174611727,12.97495498,182.62,182.56,12.97495498]
["bitfinex","SOLUSD",1730174611926,12.97495498,182.6,182.54,12.97495498]
["bitfinex","SOLUSD",1730174612228,12.97495498,182.55,182.47,13.7008]
["bitfinex","SOLUSD",1730174612435,12.97495498,182.52,182.47,13.7008]
["bitfinex","SOLUSD",1730174612635,16.5288,182.56,182.47,13.7008]
["bitfinex","SOLUSD",1730174612811,12.97495498,182.52,182.47,13.7008]
["bitfinex","SOLUSD",1730174613134,12.97495498,182.53,182.47,32.15605498]
["bitfinex","SOLUSD",1730174613509,12.97495498,182.5,182.4,30.0]
["bitfinex","SOLUSD",1730174613709,12.97495498,182.5,182.41,35.4821]
["bitfinex","SOLUSD",1730174613934,12.97495498,182.51,182.45,12.97495498]
["bitfinex","SOLUSD",1730174614338,12.97495498,182.49,182.43,12.97495498]
["bitfinex","SOLUSD",1730174614636,12.97495498,182.51,182.45,12.97495498]
["bitfinex","SOLUSD",1730174614835,12.97495498,182.5,182.44,12.97495498]
["bitfinex","SOLUSD",1730174616333,22.0065,182.56,182.47,12.97495498]
["bitfinex","SOLUSD",1730174616630,12.97495498,182.54,182.49,12.97495498]
["bitfinex","SOLUSD",1730174616819,12.97495498,182.54,182.45,19.1832]
["bitfinex","SOLUSD",1730174616820,12.97495498,182.54,182.48,12.97495498]
["bitfinex","SOLUSD",1730174617517,12.97495498,182.55,182.49,12.97495498]
["bitfinex","SOLUSD",1730174617921,12.97495498,182.55,182.5,12.97495498]
["bitfinex","SOLUSD",1730174618328,12.97495498,182.54,182.48,12.97495498]
["bitfinex","SOLUSD",1730174618512,12.97495498,182.53,182.48,12.97495498]
["bitfinex","SOLUSD",1730174618836,12.97495498,182.54,182.48,12.97495498]
["bitfinex","SOLUSD",1730174619034,12.97495498,182.54,182.49,12.97495498]
["bitfinex","SOLUSD",1730174619233,12.97495498,182.54,182.47,12.79059016]
["bitfinex","SOLUSD",1730174619433,12.97495498,182.55,182.5,12.97495498]
["bitfinex","SOLUSD",1730174621348,12.97495498,182.54,182.49,12.97495498]
["bitfinex","SOLUSD",1730174622233,12.97495498,182.54,182.44,5.4812]
["bitfinex","SOLUSD",1730174622439,12.97495498,182.54,182.49,12.97495498]
["bitfinex","SOLUSD",1730174622741,12.97495498,182.53,182.49,12.97495498]
["bitfinex","SOLUSD",1730174622942,12.97495498,182.53,182.48,12.97495498]
["bitfinex","SOLUSD",1730174623142,12.97495498,182.51,182.47,12.97495498]
["bitfinex","SOLUSD",1730174623447,12.97495498,182.52,182.47,12.97495498]
["bitfinex","SOLUSD",1730174624041,12.97495498,182.49,182.45,30.0]
["bitfinex","SOLUSD",1730174624229,12.97495498,182.47,182.43,12.97495498]
["bitfinex","SOLUSD",1730174624428,12.97495498,182.48,182.43,12.97495498]
["bitfinex","SOLUSD",1730174624652,12.97495498,182.48,182.44,12.97495498]
["bitfinex","SOLUSD",1730174625239,12.97495498,182.58,182.47,12.97495498]
["bitfinex","SOLUSD",1730174625422,18.45205498,182.58,182.53,12.97495498]
["bitfinex","SOLUSD",1730174625754,12.97495498,182.57,182.52,12.97495498]
["bitfinex","SOLUSD",1730174626037,5.4771,182.58,182.51,12.97495498]
["bitfinex","SOLUSD",1730174626038,12.97495498,182.56,182.51,12.97495498]
["bitfinex","SOLUSD",1730174627119,18.45265498,182.56,182.51,12.97495498]
["bitfinex","SOLUSD",1730174627520,18.45265498,182.56,182.48,13.7001]
["bitfinex","SOLUSD",1730174627725,12.97495498,182.55,182.5,12.97495498]
["bitfinex","SOLUSD",1730174628428,18.45285498,182.55,182.49,12.97495498]
["bitfinex","SOLUSD",1730174629352,18.45285498,182.55,182.5,12.97495498]
["bitfinex","SOLUSD",1730174630124,5.4779,182.55,182.51,12.97495498]
["bitfinex","SOLUSD",1730174631946,24.52275498,182.56,182.51,12.97495498]
["bitfinex","SOLUSD",1730174632650,6.0701,182.56,182.52,12.97495498]
["bitfinex","SOLUSD",1730174632948,19.04505498,182.56,182.51,18.45385498]
["bitfinex","SOLUSD",1730174633155,6.0701,182.56,182.52,12.97495498]
["bitfinex","SOLUSD",1730174633531,6.0701,182.56,182.53,12.97495498]
["bitfinex","SOLUSD",1730174634344,6.0701,182.56,182.52,12.97495498]
["bitfinex","SOLUSD",1730174634749,11.5478,182.56,182.52,12.97495498]
["bitfinex","SOLUSD",1730174634949,6.0701,182.56,182.52,12.97495498]
["bitfinex","SOLUSD",1730174635360,6.0701,182.56,182.51,18.45395498]
["bitfinex","SOLUSD",1730174636162,12.97495498,182.55,182.5,12.97495498]
["bitfinex","SOLUSD",1730174636765,24.52275498,182.56,182.5,12.97495498]
["bitfinex","SOLUSD",1730174637663,12.97495498,182.55,182.5,12.97495498]
["bitfinex","SOLUSD",1730174637844,18.45285498,182.55,182.5,12.97495498]
["bitfinex","SOLUSD",1730174638163,18.45285498,182.55,182.49,32.15365498]
["bitfinex","SOLUSD",1730174638336,19.04505498,182.56,182.51,12.97495498]
["bitfinex","SOLUSD",1730174638532,24.52265498,182.56,182.51,12.97495498]
["bitfinex","SOLUSD",1730174639342,6.0701,182.56,182.53,12.97495498]
["bitfinex","SOLUSD",1730174639548,15.8267,182.57,182.53,12.97495498]
["bitfinex","SOLUSD",1730174639747,34.27915498,182.57,182.52,12.97495498]
["bitfinex","SOLUSD",1730174640841,12.97495498,182.55,182.5,12.97495498]
["bitfinex","SOLUSD",1730174641057,34.27915498,182.57,182.52,12.97495498]
["bitfinex","SOLUSD",1730174641461,12.97495498,182.56,182.52,12.97495498]
["bitfinex","SOLUSD",1730174641962,12.97495498,182.53,182.49,13.6993]
["bitfinex","SOLUSD",1730174642165,21.3042,182.57,182.49,13.6993]
["bitfinex","SOLUSD",1730174642166,12.97495498,182.54,182.49,26.67425498]
["bitfinex","SOLUSD",1730174642953,18.45315498,182.54,182.49,26.67425498]
["bitfinex","SOLUSD",1730174643264,18.45315498,182.54,182.49,32.15395498]
["bitfinex","SOLUSD",1730174643678,12.97495498,182.55,182.51,12.97495498]
["bitfinex","SOLUSD",1730174643850,12.97495498,182.55,182.5,12.97495498]
["bitfinex","SOLUSD",1730174644348,12.97495498,182.54,182.49,32.15395498]
["bitfinex","SOLUSD",1730174645158,18.45315498,182.54,182.49,32.15395498]
["bitfinex","SOLUSD",1730174645948,15.8267,182.57,182.53,12.97495498]
["bitfinex","SOLUSD",1730174646459,15.8267,182.57,182.51,12.97495498]
["bitfinex","SOLUSD",1730174646460,12.97495498,182.56,182.51,12.97495498]
["bitfinex","SOLUSD",1730174646856,12.97495498,182.56,182.51,18.45395498]
["bitfinex","SOLUSD",1730174648070,12.97495498,182.55,182.49,26.67425498]
["bitfinex","SOLUSD",1730174648366,12.97495498,182.54,182.49,32.15385498]
["bitfinex","SOLUSD",1730174648564,12.97495498,182.54,182.49,32.15395498]
["bitfinex","SOLUSD",1730174648868,18.45255498,182.56,182.51,12.97495498]
["bitfinex","SOLUSD",1730174649257,21.3041,182.57,182.53,12.97495498]
["bitfinex","SOLUSD",1730174649571,12.97495498,182.59,182.54,12.97495498]
["bitfinex","SOLUSD",1730174649757,12.97495498,182.58,182.54,12.97495498]
["bitfinex","SOLUSD",1730174650270,12.97495498,182.58,182.54,18.45315498]
["bitfinex","SOLUSD",1730174650661,12.97495498,182.58,182.53,18.45345498]
["bitfinex","SOLUSD",1730174651372,12.97495498,182.57,182.53,5.4785]
["bitfinex","SOLUSD",1730174651661,12.97495498,182.56,182.52,19.1753]
["bitfinex","SOLUSD",1730174651865,12.97495498,182.57,182.52,32.15025498]
["bitfinex","SOLUSD",1730174653548,12.97495498,182.56,182.52,26.67145498]
["bitfinex","SOLUSD",1730174653770,12.97495498,182.56,182.52,13.6965]
["bitfinex","SOLUSD",1730174654571,18.45255498,182.56,182.52,13.6965]
["bitfinex","SOLUSD",1730174658570,12.97495498,182.55,182.52,13.6965]
["bitfinex","SOLUSD",1730174659688,12.97495498,182.56,182.52,13.6965]
["bitfinex","SOLUSD",1730174659901,12.97495498,182.53,182.44,19.1834]
["bitfinex","SOLUSD",1730174660051,12.97495498,182.52,182.47,12.97495498]
["bitfinex","SOLUSD",1730174660256,12.97495498,182.5,182.45,18.45575498]
["bitfinex","SOLUSD",1730174660477,12.97495498,182.5,182.45,26.67725498]
["bitfinex","SOLUSD",1730174660890,12.97495498,182.48,182.43,12.97495498]
["bitfinex","SOLUSD",1730174661069,12.97495498,182.48,182.43,18.45635498]
["bitfinex","SOLUSD",1730174661453,12.97495498,182.47,182.43,5.4814]
["bitfinex","SOLUSD",1730174661662,12.97495498,182.44,182.39,26.68115498]
["bitfinex","SOLUSD",1730174662054,12.97495498,182.43,182.39,13.7062]
["bitfinex","SOLUSD",1730174662273,5.4807,182.46,182.39,19.1887]
["bitfinex","SOLUSD",1730174662274,12.97495498,182.42,182.39,19.1887]
["bitfinex","SOLUSD",1730174663279,12.97495498,182.42,182.39,13.7062]
["bitfinex","SOLUSD",1730174663459,12.97495498,182.42,182.35,13.7095]
["bitfinex","SOLUSD",1730174663460,12.97495498,182.4,182.35,13.7095]
["bitfinex","SOLUSD",1730174663784,12.97495498,182.36,182.33,5.4845]
["bitfinex","SOLUSD",1730174663958,12.97495498,182.37,182.33,5.4845]
["bitfinex","SOLUSD",1730174664154,12.97495498,182.38,182.33,18.45945498]
["bitfinex","SOLUSD",1730174664461,12.97495498,182.39,182.33,18.45945498]
["bitfinex","SOLUSD",1730174664860,12.97495498,182.4,182.35,12.97495498]
["bitfinex","SOLUSD",1730174665170,12.97495498,182.38,182.33,32.17085498]
["bitfinex","SOLUSD",1730174666972,12.97495498,182.4,182.35,12.97495498]
["bitfinex","SOLUSD",1730174667277,12.97495498,182.4,182.34,12.97495498]
["bitfinex","SOLUSD",1730174668182,11.798,182.42,182.36,12.97495498]
["bitfinex","SOLUSD",1730174668183,12.97495498,182.41,182.36,12.97495498]
["bitfinex","SOLUSD",1730174669162,12.97495498,182.41,182.36,18.45855498]
["bitfinex","SOLUSD",1730174669368,19.29115498,182.42,182.37,12.97495498]
["bitfinex","SOLUSD",1730174669568,28.20905498,182.43,182.38,12.97495498]
["bitfinex","SOLUSD",1730174670070,12.97495498,182.44,182.39,12.97495498]
["bitfinex","SOLUSD",1730174670488,12.97495498,182.43,182.37,12.97495498]
["bitfinex","SOLUSD",1730174670693,12.97495498,182.43,182.38,12.97495498]
["bitfinex","SOLUSD",1730174671188,6.3252,182.46,182.35,12.97495498]
["bitfinex","SOLUSD",1730174671189,12.97495498,182.41,182.35,12.97495498]
["bitfinex","SOLUSD",1730174671581,12.97495498,182.42,182.37,12.97495498]
["bitfinex","SOLUSD",1730174671975,12.97495498,182.43,182.37,12.97495498]
["bitfinex","SOLUSD",1730174672302,12.97495498,182.42,182.37,12.97495498]
["bitfinex","SOLUSD",1730174672879,12.97495498,182.41,182.36,12.97495498]
["bitfinex","SOLUSD",1730174673086,12.97495498,182.42,182.37,12.97495498]
["bitfinex","SOLUSD",1730174673390,12.97495498,182.42,182.36,26.68365498]
["bitfinex","SOLUSD",1730174673598,12.97495498,182.41,182.36,26.68365498]
["bitfinex","SOLUSD",1730174673895,12.97495498,182.41,182.36,13.7087]
["bitfinex","SOLUSD",1730174674075,12.97495498,182.39,182.36,13.7087]
["bitfinex","SOLUSD",1730174674795,12.97495498,182.39,182.36,19.1923]
["bitfinex","SOLUSD",1730174675694,12.97495498,182.39,182.36,13.7087]
["bitfinex","SOLUSD",1730174675997,12.97495498,182.37,182.32,40.39925498]
["bitfinex","SOLUSD",1730174676200,12.97495498,182.34,182.29,5.4857]
["bitfinex","SOLUSD",1730174677277,12.97495498,182.34,182.29,19.1998]
["bitfinex","SOLUSD",1730174677969,12.97495498,182.33,182.29,19.1998]
["bitfinex","SOLUSD",1730174678980,12.97495498,182.34,182.29,12.97495498]
["bitfinex","SOLUSD",1730174679500,12.97495498,182.35,182.31,12.97495498]
["bitfinex","SOLUSD",1730174679999,19.49685498,182.37,182.32,12.97495498]
["bitfinex","SOLUSD",1730174680292,6.5219,182.37,182.33,12.97495498]
["bitfinex","SOLUSD",1730174680490,28.84205498,182.38,182.33,12.97495498]
["bitfinex","SOLUSD",1730174680690,12.97495498,182.37,182.32,12.97495498]
["bitfinex","SOLUSD",1730174681270,12.97495498,182.37,182.33,5.4845]
["bitfinex","SOLUSD",1730174681470,12.97495498,182.35,182.32,13.7117]
["bitfinex","SOLUSD",1730174681717,12.97495498,182.34,182.29,12.97495498]
["bitfinex","SOLUSD",1730174682694,12.97495498,182.34,182.3,5.4854]
["bitfinex","SOLUSD",1730174683272,12.97495498,182.35,182.3,32.17395498]
["bitfinex","SOLUSD",1730174684869,12.97495498,182.34,182.29,12.97495498]
["bitfinex","SOLUSD",1730174685591,12.97495498,182.32,182.28,12.97495498]
["bitfinex","SOLUSD",1730174685800,12.97495498,182.3,182.26,12.97495498]
["bitfinex","SOLUSD",1730174686295,12.97495498,182.31,182.26,12.97495498]
["bitfinex","SOLUSD",1730174686493,12.97495498,182.32,182.27,12.97495498]
["bitfinex","SOLUSD",1730174686892,12.97495498,182.31,182.26,12.97495498]
["bitfinex","SOLUSD",1730174687196,12.97495498,182.32,182.27,12.97495498]
["bitfinex","SOLUSD",1730174687776,12.97495498,182.31,182.26,12.97495498]
["bitfinex","SOLUSD",1730174688794,12.97495498,182.3,182.26,12.97495498]
["bitfinex","SOLUSD",1730174688993,12.97495498,182.3,182.27,5.4863]
["bitfinex","SOLUSD",1730174691001,5.4848,182.32,182.27,5.4863]
["bitfinex","SOLUSD",1730174691002,12.97495498,182.29,182.27,5.4863]
["bitfinex","SOLUSD",1730174691191,12.97495498,182.28,182.24,5.4872]
["bitfinex","SOLUSD",1730174691502,12.97495498,182.26,182.24,5.4872]
["bitfinex","SOLUSD",1730174691718,12.97495498,182.26,182.22,19.2066]
["bitfinex","SOLUSD",1730174692594,12.97495498,182.26,182.22,13.7191]
["bitfinex","SOLUSD",1730174693491,12.97495498,182.24,182.19,32.18535498]
["bitfinex","SOLUSD",1730174693694,12.97495498,182.23,182.19,19.2104]
["bitfinex","SOLUSD",1730174693889,12.97495498,182.24,182.19,19.2104]
["bitfinex","SOLUSD",1730174694409,20.7476,182.29,182.19,19.2104]
["bitfinex","SOLUSD",1730174694410,12.97495498,182.23,182.19,19.2104]
["bitfinex","SOLUSD",1730174694596,12.97495498,182.23,182.19,13.7219]
["bitfinex","SOLUSD",1730174694796,12.97495498,182.21,182.19,13.7219]
["bitfinex","SOLUSD",1730174695011,12.97495498,182.2,182.15,13.7245]
["bitfinex","SOLUSD",1730174695313,12.97495498,182.19,182.15,13.7245]
["bitfinex","SOLUSD",1730174696096,12.97495498,182.18,182.15,13.7245]
["bitfinex","SOLUSD",1730174696309,12.97495498,182.19,182.15,13.7245]
["bitfinex","SOLUSD",1730174697307,12.97495498,182.17,182.15,13.7245]
["bitfinex","SOLUSD",1730174697686,12.97495498,182.19,182.15,13.7245]
["bitfinex","SOLUSD",1730174697888,12.97495498,182.18,182.15,19.2144]
["bitfinex","SOLUSD",1730174698313,12.97495498,182.16,182.13,6.0957906]
["bitfinex","SOLUSD",1730174698494,12.97495498,182.17,182.13,19.8221906]
["bitfinex","SOLUSD",1730174699007,12.97495498,182.16,182.13,19.8221906]
["bitfinex","SOLUSD",1730174699812,12.97495498,182.18,182.13,32.79714558]
["bitfinex","SOLUSD",1730174700191,19.58255498,182.22,182.17,12.97495498]
["bitfinex","SOLUSD",1730174700702,12.97495498,182.21,182.16,12.97495498]
["bitfinex","SOLUSD",1730174701009,12.1957,182.22,182.13,19.8221906]
["bitfinex","SOLUSD",1730174701313,12.97495498,182.16,182.13,19.8221906]
["bitfinex","SOLUSD",1730174701508,12.97495498,182.15,182.13,19.8221906]
["bitfinex","SOLUSD",1730174701811,12.97495498,182.14,182.13,0.6055906]
["bitfinex","SOLUSD",1730174703684,5.71105964,182.19,182.13,0.6055906]
["bitfinex","SOLUSD",1730174703883,12.97495498,182.18,182.13,32.79744558]
["bitfinex","SOLUSD",1730174704911,12.97495498,182.19,182.14,12.97495498]
["bitfinex","SOLUSD",1730174705289,12.97495498,182.2,182.15,12.97495498]
["bitfinex","SOLUSD",1730174705706,6.6076,182.22,182.18,12.97495498]
["bitfinex","SOLUSD",1730174706419,6.6076,182.22,182.18,18.46375498]
["bitfinex","SOLUSD",1730174707317,15.3133,182.24,182.2,12.97495498]
["bitfinex","SOLUSD",1730174708399,15.3133,182.24,182.2,18.46335498]
["bitfinex","SOLUSD",1730174708921,15.3133,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1730174709615,28.28825498,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1730174709817,12.97495498,182.21,182.16,18.46455498]
["bitfinex","SOLUSD",1730174711010,12.97495498,182.2,182.14,12.97495498]
["bitfinex","SOLUSD",1730174711209,12.97495498,182.18,182.14,5.4902]
["bitfinex","SOLUSD",1730174712703,12.97495498,182.19,182.14,5.4902]
["bitfinex","SOLUSD",1730174712902,5.4885,182.2,182.14,18.46515498]
["bitfinex","SOLUSD",1730174712903,18.46345498,182.2,182.14,18.46515498]
["bitfinex","SOLUSD",1730174713112,12.97495498,182.19,182.14,18.46515498]
["bitfinex","SOLUSD",1730174713623,12.97495498,182.18,182.14,5.4902]
["bitfinex","SOLUSD",1730174714317,12.97495498,182.19,182.14,5.4902]
["bitfinex","SOLUSD",1730174714809,12.97495498,182.19,182.14,18.46515498]
["bitfinex","SOLUSD",1730174715126,15.3133,182.24,182.18,12.97495498]
["bitfinex","SOLUSD",1730174715308,15.3133,182.24,182.16,12.97495498]
["bitfinex","SOLUSD",1730174715309,15.3133,182.24,182.2,12.97495498]
["bitfinex","SOLUSD",1730174716807,23.776884,182.2,182.13,0.6055906]
["bitfinex","SOLUSD",1730174717013,12.97495498,182.17,182.13,0.6055906]
["bitfinex","SOLUSD",1730174717211,6.2604,182.19,182.13,0.6055906]
["bitfinex","SOLUSD",1730174717212,12.97495498,182.16,182.13,0.6055906]
["bitfinex","SOLUSD",1730174717698,6.2604,182.19,182.13,0.6055906]
["bitfinex","SOLUSD",1730174717699,12.97495498,182.14,182.13,0.6055906]
["bitfinex","SOLUSD",1730174718099,52.24863898,182.14,182.13,0.6055906]
["bitfinex","SOLUSD",1730174718497,57.73883898,182.14,182.13,0.6055906]
["bitfinex","SOLUSD",1730174719114,6.2604,182.19,182.13,0.6055906]
["bitfinex","SOLUSD",1730174719115,21.7572,182.19,182.13,32.79744558]
["bitfinex","SOLUSD",1730174719306,40.22095498,182.19,182.14,12.97495498]
["bitfinex","SOLUSD",1730174719507,34.73215498,182.19,182.14,12.97495498]
["bitfinex","SOLUSD",1730174719720,40.22095498,182.19,182.14,12.97495498]
["bitfinex","SOLUSD",1730174719922,27.246,182.19,182.14,12.97495498]
["bitfinex","SOLUSD",1730174720709,40.22095498,182.19,182.14,12.97495498]
["bitfinex","SOLUSD",1730174721308,27.246,182.19,182.15,12.97495498]
["bitfinex","SOLUSD",1730174722004,21.7572,182.19,182.15,12.97495498]
["bitfinex","SOLUSD",1730174722501,27.2459,182.19,182.15,12.97495498]
["bitfinex","SOLUSD",1730174722709,27.2459,182.19,182.14,5.4902]
["bitfinex","SOLUSD",1730174722710,40.22085498,182.19,182.14,18.46515498]
["bitfinex","SOLUSD",1730174722909,40.22085498,182.19,182.14,12.97495498]
["bitfinex","SOLUSD",1730174723113,40.22085498,182.19,182.13,32.79744558]
["bitfinex","SOLUSD",1730174723330,12.97495498,182.17,182.13,0.6055906]
["bitfinex","SOLUSD",1730174723799,18.46425498,182.17,182.13,0.6055906]
["bitfinex","SOLUSD",1730174725623,5.489,182.18,182.14,12.97495498]
["bitfinex","SOLUSD",1730174727115,18.46395498,182.18,182.13,13.58054558]
["bitfinex","SOLUSD",1730174727614,12.97495498,182.15,182.13,0.6055906]
["bitfinex","SOLUSD",1730174727930,12.97495498,182.14,182.13,0.6055906]
["bitfinex","SOLUSD",1730174728529,12.97495498,182.15,182.13,0.6055906]
["bitfinex","SOLUSD",1730174728713,23.776884,182.17,182.13,0.6055906]
["bitfinex","SOLUSD",1730174728714,12.97495498,182.16,182.13,0.6055906]
["bitfinex","SOLUSD",1730174729320,12.97495498,182.15,182.13,0.6055906]
["bitfinex","SOLUSD",1730174729731,12.97495498,182.14,182.13,0.6055906]
["bitfinex","SOLUSD",1730174730232,36.75183898,182.14,182.13,0.6055906]
["bitfinex","SOLUSD",1730174731013,56.75183898,182.14,182.13,0.6055906]
["bitfinex","SOLUSD",1730174731415,62.34203898,182.14,182.13,0.6055906]
["bitfinex","SOLUSD",1730174731637,78.35773898,182.14,182.13,0.6055906]
["bitfinex","SOLUSD",1730174731836,84.55623898,182.14,182.13,0.6055906]
["bitfinex","SOLUSD",1730174732911,84.55623898,182.14,182.03,18.46825498]
["bitfinex","SOLUSD",1730174732912,43.976884,182.13,182.03,18.46825498]
["bitfinex","SOLUSD",1730174733152,12.97495498,182.07,182.03,5.4933]
["bitfinex","SOLUSD",1730174733521,12.97495498,182.06,182.02,13.734]
["bitfinex","SOLUSD",1730174734040,12.97495498,182.04,182.02,13.734]
["bitfinex","SOLUSD",1730174734256,12.97495498,182.04,182.0,9.4944]
["bitfinex","SOLUSD",1730174734911,12.97495498,182.05,182.0,22.46935498]
["bitfinex","SOLUSD",1730174735116,22.527,182.06,182.02,12.97495498]
["bitfinex","SOLUSD",1730174735946,40.99465498,182.06,182.01,12.97495498]
["bitfinex","SOLUSD",1730174736941,12.97495498,182.05,182.0,36.20555498]
["bitfinex","SOLUSD",1730174737435,22.527,182.06,182.02,12.97495498]
["bitfinex","SOLUSD",1730174738340,12.97495498,182.05,182.0,36.20555498]
["bitfinex","SOLUSD",1730174738526,28.0199,182.06,182.01,12.97495498]
["bitfinex","SOLUSD",1730174738527,40.99485498,182.06,182.01,12.97495498]
["bitfinex","SOLUSD",1730174739545,22.527,182.06,182.02,12.97495498]
["bitfinex","SOLUSD",1730174741773,12.97495498,182.07,182.02,12.97495498]
["bitfinex","SOLUSD",1730174742045,12.97495498,182.07,182.01,12.97495498]
["bitfinex","SOLUSD",1730174742547,12.97495498,182.06,182.01,12.97495498]
["bitfinex","SOLUSD",1730174742844,12.97495498,182.07,182.01,12.97495498]
["bitfinex","SOLUSD",1730174743148,18.46735498,182.07,182.02,12.97495498]
["bitfinex","SOLUSD",1730174743343,5.4924,182.07,182.02,12.97495498]
["bitfinex","SOLUSD",1730174744255,12.97495498,182.07,182.02,12.97495498]
["bitfinex","SOLUSD",1730174745051,12.97495498,182.05,182.01,5.4939]
["bitfinex","SOLUSD",1730174745831,18.46785498,182.06,182.01,5.4939]
["bitfinex","SOLUSD",1730174746026,12.97495498,182.04,182.0,4.0]
["bitfinex","SOLUSD",1730174746255,12.97495498,182.06,182.01,12.97495498]
["bitfinex","SOLUSD",1730174746431,12.97495498,182.07,182.02,12.97495498]
["bitfinex","SOLUSD",1730174747334,12.97495498,182.06,182.01,18.46905498]
["bitfinex","SOLUSD",1730174748162,12.97495498,182.04,182.0,17.7362]
["bitfinex","SOLUSD",1730174748339,12.97495498,182.04,182.0,4.0]
["bitfinex","SOLUSD",1730174748539,12.97495498,182.03,182.0,4.0]
["bitfinex","SOLUSD",1730174749435,12.97495498,182.03,182.0,9.4944]
["bitfinex","SOLUSD",1730174749739,12.97495498,182.03,182.0,4.0]
["bitfinex","SOLUSD",1730174750053,12.97495498,182.01,182.0,4.0]
["bitfinex","SOLUSD",1730174751555,84.71333898,182.01,182.0,4.0]
["bitfinex","SOLUSD",1730174752954,40.93645498,182.01,182.0,4.0]
["bitfinex","SOLUSD",1730174755231,64.81333898,182.01,182.0,4.0]
["bitfinex","SOLUSD",1730174756354,64.81333898,182.01,182.0,3.83508703]
["bitfinex","SOLUSD",1730174756857,64.71333898,182.01,182.0,3.83508703]
["bitfinex","SOLUSD",1730174757229,64.81333898,182.01,182.0,3.83508703]
["bitfinex","SOLUSD",1730174759655,40.93645498,182.01,182.0,3.83508703]
["bitfinex","SOLUSD",1730174762057,12.97495498,182.03,182.0,3.83508703]
["bitfinex","SOLUSD",1730174762260,12.97495498,182.04,182.0,22.30434201]
["bitfinex","SOLUSD",1730174762438,15.9479,182.05,182.0,22.30434201]
["bitfinex","SOLUSD",1730174762439,34.64247793,182.05,182.0,22.30434201]
["bitfinex","SOLUSD",1730174763763,12.97495498,182.04,182.0,9.32938703]
["bitfinex","SOLUSD",1730174764765,12.97495498,182.04,182.0,22.30434201]
["bitfinex","SOLUSD",1730174765559,5.71962295,182.05,182.03,12.97495498]
["bitfinex","SOLUSD",1730174765772,6.4587,182.11,182.04,12.97495498]
["bitfinex","SOLUSD",1730174765947,18.46635498,182.1,182.05,12.97495498]
["bitfinex","SOLUSD",1730174766138,12.97495498,182.09,182.04,12.97495498]
["bitfinex","SOLUSD",1730174766550,18.46635498,182.1,182.05,12.97495498]
["bitfinex","SOLUSD",1730174768853,18.46635498,182.1,182.04,5.4931]
["bitfinex","SOLUSD",1730174768854,12.97495498,182.09,182.04,18.46805498]
["bitfinex","SOLUSD",1730174769260,5.4914,182.1,182.05,12.97495498]
["bitfinex","SOLUSD",1730174769837,18.46635498,182.1,182.05,12.97495498]
["bitfinex","SOLUSD",1730174770261,12.97495498,182.09,182.04,12.97495498]
["bitfinex","SOLUSD",1730174770641,18.46635498,182.1,182.05,12.97495498]
["bitfinex","SOLUSD",1730174771239,20.0,182.13,182.09,12.97495498]
["bitfinex","SOLUSD",1730174771463,34.11843081,182.14,182.09,12.97495498]
["bitfinex","SOLUSD",1730174771640,21.14347583,182.14,182.1,12.97495498]
["bitfinex","SOLUSD",1730174772738,17.57885648,182.15,182.11,12.97495498]
["bitfinex","SOLUSD",1730174773660,30.55381146,182.15,182.1,12.97495498]
["bitfinex","SOLUSD",1730174773842,30.55381146,182.15,182.09,18.46665498]
["bitfinex","SOLUSD",1730174774042,12.97495498,182.13,182.08,12.97495498]
["bitfinex","SOLUSD",1730174774246,12.97495498,182.12,182.07,32.19765498]
["bitfinex","SOLUSD",1730174775553,12.97495498,182.12,182.07,13.7306]
["bitfinex","SOLUSD",1730174776035,18.46585498,182.12,182.07,13.7306]
["bitfinex","SOLUSD",1730174776242,5.4909,182.12,182.08,12.97495498]
["bitfinex","SOLUSD",1730174776773,6.01385648,182.15,182.11,12.97495498]
["bitfinex","SOLUSD",1730174776951,11.50375648,182.15,182.11,12.97495498]
["bitfinex","SOLUSD",1730174778165,6.67695536,182.17,182.12,12.97495498]
["bitfinex","SOLUSD",1730174778166,11.21158208,182.17,182.12,12.97495498]
["bitfinex","SOLUSD",1730174778467,11.21158208,182.17,182.13,12.97495498]
["bitfinex","SOLUSD",1730174780463,5.72218208,182.17,182.16,12.97495498]
["bitfinex","SOLUSD",1730174780642,12.97495498,182.2,182.15,12.97495498]
["bitfinex","SOLUSD",1730174781037,12.97495498,182.19,182.14,12.97495498]
["bitfinex","SOLUSD",1730174781562,12.97495498,182.18,182.13,12.97495498]
["bitfinex","SOLUSD",1730174781870,18.46405498,182.18,182.13,12.97495498]
["bitfinex","SOLUSD",1730174782273,12.97495498,182.15,182.11,19.2187]
["bitfinex","SOLUSD",1730174782470,12.97495498,182.12,182.07,13.7303]
["bitfinex","SOLUSD",1730174783455,12.97495498,182.11,182.07,13.7303]
["bitfinex","SOLUSD",1730174783770,12.97495498,182.1,182.04,18.46815498]
["bitfinex","SOLUSD",1730174784066,12.97495498,182.08,182.04,5.4932]
["bitfinex","SOLUSD",1730174784248,12.97495498,182.07,182.02,12.97495498]
["bitfinex","SOLUSD",1730174784450,12.97495498,182.07,182.01,18.46915498]
["bitfinex","SOLUSD",1730174784859,12.97495498,182.06,182.01,18.46915498]
["bitfinex","SOLUSD",1730174785352,12.97495498,182.05,182.01,5.4942]
["bitfinex","SOLUSD",1730174785556,12.97495498,182.06,182.01,5.4942]
["bitfinex","SOLUSD",1730174785760,19.418,182.12,182.0,17.57068703]
["bitfinex","SOLUSD",1730174785761,12.97495498,182.05,182.0,17.57068703]
["bitfinex","SOLUSD",1730174785973,12.97495498,182.04,182.0,17.57068703]
["bitfinex","SOLUSD",1730174786966,12.97495498,182.05,182.0,17.57068703]
["bitfinex","SOLUSD",1730174787475,12.97495498,182.04,182.0,17.57068703]
["bitfinex","SOLUSD",1730174787675,5.4928,182.06,182.0,17.57068703]
["bitfinex","SOLUSD",1730174788044,12.97495498,182.03,182.0,17.57068703]
["bitfinex","SOLUSD",1730174788556,12.97495498,182.01,182.0,3.83508703]
["bitfinex","SOLUSD",1730174789755,12.97495498,182.02,182.0,3.83508703]
["bitfinex","SOLUSD",1730174790357,12.97495498,182.03,182.0,3.83508703]
["bitfinex","SOLUSD",1730174792076,12.97495498,182.04,182.0,3.83508703]
["bitfinex","SOLUSD",1730174792376,12.97495498,182.01,182.0,3.83508703]
["bitfinex","SOLUSD",1730174792573,12.97495498,182.02,182.0,3.83508703]
["bitfinex","SOLUSD",1730174792777,12.97495498,182.03,182.0,3.83508703]
["bitfinex","SOLUSD",1730174796577,12.97495498,182.04,182.0,3.83508703]
["bitfinex","SOLUSD",1730174797384,5.72571226,182.06,182.02,12.97495498]
["bitfinex","SOLUSD",1730174797684,15.1825,182.07,182.02,12.97495498]
["bitfinex","SOLUSD",1730174798169,12.97495498,182.08,182.03,12.97495498]
["bitfinex","SOLUSD",1730174798375,12.97495498,182.08,182.02,12.97495498]
["bitfinex","SOLUSD",1730174798674,12.97495498,182.08,182.03,5.4935]
["bitfinex","SOLUSD",1730174799456,23.776884,182.08,182.03,5.4935]
["bitfinex","SOLUSD",1730174799660,29.268984,182.08,182.03,5.4935]
["bitfinex","SOLUSD",1730174799985,42.24393898,182.08,182.03,5.4935]
["bitfinex","SOLUSD",1730174800177,12.97495498,182.08,182.03,18.46845498]
["bitfinex","SOLUSD",1730174800870,12.97495498,182.08,182.03,5.4935]
["bitfinex","SOLUSD",1730174801261,12.97495498,182.08,182.03,18.46845498]
["bitfinex","SOLUSD",1730174801468,6.4282,182.09,182.05,12.97495498]
["bitfinex","SOLUSD",1730174801668,12.97495498,182.1,182.05,32.20015498]
["bitfinex","SOLUSD",1730174801863,16.5158,182.11,182.05,13.7324]
["bitfinex","SOLUSD",1730174802086,12.97495498,182.07,182.03,5.4933]
["bitfinex","SOLUSD",1730174802262,18.70141258,182.12,182.06,12.97495498]
["bitfinex","SOLUSD",1730174802470,12.97495498,182.11,182.06,12.97495498]
["bitfinex","SOLUSD",1730174802680,12.97495498,182.11,182.05,12.97495498]
["bitfinex","SOLUSD",1730174803066,12.97495498,182.11,182.06,12.97495498]
["bitfinex","SOLUSD",1730174803267,12.97495498,182.12,182.07,12.97495498]
["bitfinex","SOLUSD",1730174803687,12.97495498,182.11,182.06,18.46755498]
["bitfinex","SOLUSD",1730174804172,18.46585498,182.12,182.06,32.19925498]
["bitfinex","SOLUSD",1730174804374,5.72561585,182.15,182.09,12.97495498]
["bitfinex","SOLUSD",1730174804689,12.97495498,182.14,182.09,12.97495498]
["bitfinex","SOLUSD",1730174804990,5.4893,182.17,182.06,19.2243]
["bitfinex","SOLUSD",1730174804991,12.97495498,182.11,182.06,19.2243]
["bitfinex","SOLUSD",1730174805376,12.97495498,182.11,182.06,32.19925498]
["bitfinex","SOLUSD",1730174805692,12.97495498,182.12,182.07,12.97495498]
["bitfinex","SOLUSD",1730174806291,36.75183898,182.17,182.11,12.97495498]
["bitfinex","SOLUSD",1730174806469,11.21415689,182.18,182.12,12.97495498]
["bitfinex","SOLUSD",1730174806669,12.97495498,182.17,182.11,12.97495498]
["bitfinex","SOLUSD",1730174806897,12.97495498,182.12,182.04,7.0960074]
["bitfinex","SOLUSD",1730174807215,12.97495498,182.09,182.05,13.7324]
["bitfinex","SOLUSD",1730174807967,12.97495498,182.08,182.02,12.97495498]
["bitfinex","SOLUSD",1730174808188,12.97495498,182.08,182.03,12.97495498]
["bitfinex","SOLUSD",1730174808400,19.49555498,182.11,182.05,12.97495498]
["bitfinex","SOLUSD",1730174808577,12.97495498,182.1,182.05,12.97495498]
["bitfinex","SOLUSD",1730174809101,6.5206,182.11,182.07,12.97495498]
["bitfinex","SOLUSD",1730174809272,12.97495498,182.14,182.08,12.97495498]
["bitfinex","SOLUSD",1730174809474,12.97495498,182.14,182.09,12.97495498]
["bitfinex","SOLUSD",1730174809986,12.97495498,182.11,182.06,12.97495498]
["bitfinex","SOLUSD",1730174810368,12.97495498,182.1,182.06,5.4924]
["bitfinex","SOLUSD",1730174811577,18.46585498,182.12,182.06,12.97495498]
["bitfinex","SOLUSD",1730174811971,18.46585498,182.12,182.07,12.97495498]
["bitfinex","SOLUSD",1730174812796,5.72505689,182.18,182.11,12.97495498]
["bitfinex","SOLUSD",1730174813016,11.21415689,182.18,182.13,12.97495498]
["bitfinex","SOLUSD",1730174813172,5.4891,182.18,182.13,12.97495498]
["bitfinex","SOLUSD",1730174813377,27.43154744,182.22,182.13,12.97495498]
["bitfinex","SOLUSD",1730174813693,12.97495498,182.19,182.13,12.97495498]
["bitfinex","SOLUSD",1730174814582,18.46375498,182.19,182.13,18.46545498]
["bitfinex","SOLUSD",1730174814782,18.46375498,182.19,182.14,12.97495498]
["bitfinex","SOLUSD",1730174814987,18.46375498,182.19,182.13,18.46545498]
["bitfinex","SOLUSD",1730174815568,5.4836,182.37,182.16,12.97495498]
["bitfinex","SOLUSD",1730174815774,12.97495498,182.5,182.33,0.1]
["bitfinex","SOLUSD",1730174815979,17.16067772,182.51,182.42,12.97495498]
["bitfinex","SOLUSD",1730174816176,19.13615498,182.52,182.42,12.97495498]
["bitfinex","SOLUSD",1730174816487,19.13615498,182.52,182.44,12.97495498]
["bitfinex","SOLUSD",1730174816816,6.1612,182.52,182.46,12.97495498]
["bitfinex","SOLUSD",1730174818073,6.1612,182.52,182.48,12.97495498]
["bitfinex","SOLUSD",1730174818300,6.1612,182.52,182.47,12.97495498]
["bitfinex","SOLUSD",1730174818495,6.1612,182.52,182.47,20.77876669]
["bitfinex","SOLUSD",1730174819204,3.6612,182.52,182.47,20.77876669]
["bitfinex","SOLUSD",1730174819496,23.776884,182.53,182.47,20.77876669]
["bitfinex","SOLUSD",1730174820495,0.6055906,182.58,182.52,20.77876669]
["bitfinex","SOLUSD",1730174820496,21.38435729,182.58,182.52,20.77876669]
["bitfinex","SOLUSD",1730174820679,20.77876669,182.57,182.51,20.77876669]
["bitfinex","SOLUSD",1730174820996,20.77876669,182.57,182.5,20.77876669]
["bitfinex","SOLUSD",1730174821169,20.77876669,182.56,182.5,20.77876669]
["bitfinex","SOLUSD",1730174821591,20.77876669,182.56,182.49,20.77876669]
["bitfinex","SOLUSD",1730174822401,20.77876669,182.56,182.5,20.77876669]
["bitfinex","SOLUSD",1730174822805,20.77876669,182.55,182.49,20.77876669]
["bitfinex","SOLUSD",1730174823271,20.77876669,182.56,182.5,20.77876669]
["bitfinex","SOLUSD",1730174823799,20.77876669,182.56,182.51,20.77876669]
["bitfinex","SOLUSD",1730174824093,20.77876669,182.56,182.5,20.77876669]
["bitfinex","SOLUSD",1730174824310,20.77876669,182.56,182.51,20.77876669]
["bitfinex","SOLUSD",1730174824677,20.77876669,182.56,182.5,20.77876669]
["bitfinex","SOLUSD",1730174824873,20.77876669,182.56,182.51,20.77876669]
["bitfinex","SOLUSD",1730174825486,21.38435729,182.58,182.53,20.77876669]
["bitfinex","SOLUSD",1730174825781,21.38435729,182.58,182.52,20.77876669]
["bitfinex","SOLUSD",1730174825975,21.38435729,182.58,182.51,5.479]
["bitfinex","SOLUSD",1730174825976,21.38435729,182.58,182.53,20.77876669]
["bitfinex","SOLUSD",1730174826396,0.6055906,182.58,182.51,5.479]
["bitfinex","SOLUSD",1730174826573,20.77876669,182.52,182.48,13.7001]
["bitfinex","SOLUSD",1730174826777,20.77876669,182.51,182.46,20.77876669]
["bitfinex","SOLUSD",1730174826996,20.77876669,182.51,182.46,26.25926669]
["bitfinex","SOLUSD",1730174827173,20.77876669,182.49,182.46,13.7016]
["bitfinex","SOLUSD",1730174827576,20.77876669,182.5,182.46,13.7016]
["bitfinex","SOLUSD",1730174827785,20.77876669,182.51,182.46,19.1822]
["bitfinex","SOLUSD",1730174828203,20.77876669,182.51,182.46,39.96096669]
["bitfinex","SOLUSD",1730174828898,20.77876669,182.5,182.45,20.77876669]
["bitfinex","SOLUSD",1730174829202,20.77876669,182.53,182.48,20.77876669]
["bitfinex","SOLUSD",1730174829377,20.77876669,182.56,182.52,20.77876669]
["bitfinex","SOLUSD",1730174829576,21.38435729,182.58,182.53,20.77876669]
["bitfinex","SOLUSD",1730174833208,0.6055906,182.58,182.54,20.77876669]
["bitfinex","SOLUSD",1730174833402,20.77876669,182.57,182.52,20.77876669]
["bitfinex","SOLUSD",1730174834507,0.6055906,182.58,182.54,20.77876669]
["bitfinex","SOLUSD",1730174834678,20.77876669,182.57,182.49,30.0]
["bitfinex","SOLUSD",1730174835008,20.77876669,182.55,182.51,19.1769]
["bitfinex","SOLUSD",1730174835304,21.38435729,182.58,182.53,20.77876669]
["bitfinex","SOLUSD",1730174835607,20.77876669,182.56,182.51,39.95566669]
["bitfinex","SOLUSD",1730174836005,20.77876669,182.57,182.52,20.77876669]
["bitfinex","SOLUSD",1730174836500,20.77876669,182.56,182.51,39.95566669]
["bitfinex","SOLUSD",1730174836704,20.77876669,182.55,182.51,19.1769]
["bitfinex","SOLUSD",1730174836932,0.6055906,182.58,182.54,20.77876669]
["bitfinex","SOLUSD",1730174837087,0.6055906,182.58,182.54,13.6953]
["bitfinex","SOLUSD",1730174837995,0.6055906,182.58,182.54,34.47406669]
["bitfinex","SOLUSD",1730174838190,0.6055906,182.58,182.55,20.77876669]
["bitfinex","SOLUSD",1730174838609,0.6055906,182.58,182.55,12.97651374]
["bitfinex","SOLUSD",1730174839390,0.6055906,182.58,182.55,18.45411374]
["bitfinex","SOLUSD",1730174840297,0.6055906,182.58,182.55,32.14891374]
["bitfinex","SOLUSD",1730174842208,0.6055906,182.58,182.56,12.97651374]
["bitfinex","SOLUSD",1730174842517,0.6055906,182.58,182.57,5.4773]
["bitfinex","SOLUSD",1730174843694,0.6055906,182.58,182.57,18.45381374]
["bitfinex","SOLUSD",1730174843889,0.6055906,182.58,182.57,5.4773]
["bitfinex","SOLUSD",1730174844488,0.6055906,182.58,182.55,12.97651374]
["bitfinex","SOLUSD",1730174844690,0.6055906,182.58,182.56,19.1717]
["bitfinex","SOLUSD",1730174845295,12.97651374,182.57,182.56,19.1717]
["bitfinex","SOLUSD",1730174845499,0.6055906,182.58,182.56,19.1717]
["bitfinex","SOLUSD",1730174847010,13.58210434,182.58,182.53,12.97651374]
["bitfinex","SOLUSD",1730174847593,0.6055906,182.58,182.54,12.97651374]
["bitfinex","SOLUSD",1730174848317,0.6055906,182.58,182.55,19.1727]
["bitfinex","SOLUSD",1730174849282,0.6055906,182.58,182.55,32.14921374]
["bitfinex","SOLUSD",1730174849905,12.97651374,182.57,182.55,19.1727]
["bitfinex","SOLUSD",1730174850218,13.58210434,182.58,182.55,19.1727]
["bitfinex","SOLUSD",1730174850788,0.6055906,182.58,182.55,19.1727]
["bitfinex","SOLUSD",1730174850997,12.97651374,182.56,182.55,13.6948]
["bitfinex","SOLUSD",1730174851191,12.97651374,182.56,182.55,19.1727]
["bitfinex","SOLUSD",1730174852213,12.97651374,182.57,182.55,19.1727]
["bitfinex","SOLUSD",1730174853103,12.97651374,182.56,182.55,13.6948]
["bitfinex","SOLUSD",1730174853711,0.6055906,182.58,182.55,13.6948]
["bitfinex","SOLUSD",1730174853712,12.97651374,182.57,182.55,13.6948]
["bitfinex","SOLUSD",1730174853912,13.58210434,182.58,182.55,13.6948]
["bitfinex","SOLUSD",1730174854716,0.6055906,182.58,182.55,26.67131374]
["bitfinex","SOLUSD",1730174854925,0.6055906,182.58,182.56,12.97651374]
["bitfinex","SOLUSD",1730174855422,0.6055906,182.58,182.57,5.4773]
["bitfinex","SOLUSD",1730174857002,0.6055906,182.58,182.56,19.1717]
["bitfinex","SOLUSD",1730174857398,0.6055906,182.58,182.56,32.14821374]
["bitfinex","SOLUSD",1730174857601,0.6055906,182.58,182.57,12.97651374]
["bitfinex","SOLUSD",1730174857801,0.6055906,182.58,182.56,32.14821374]
["bitfinex","SOLUSD",1730174862925,0.6055906,182.58,182.57,23.80241149]
["bitfinex","SOLUSD",1730174863420,0.6055906,182.58,182.57,10.82589775]
["bitfinex","SOLUSD",1730174863896,13.58210434,182.58,182.57,5.4773]
["bitfinex","SOLUSD",1730174864495,13.58210434,182.58,182.56,13.6941]
["bitfinex","SOLUSD",1730174865496,12.97651374,182.57,182.56,13.6941]
["bitfinex","SOLUSD",1730174867007,13.58210434,182.58,182.56,13.6941]
["bitfinex","SOLUSD",1730174867723,0.6055906,182.58,182.54,12.97651374]
["bitfinex","SOLUSD",1730174868732,0.6055906,182.58,182.55,5.4779]
["bitfinex","SOLUSD",1730174870027,0.6055906,182.58,182.54,13.6951]
["bitfinex","SOLUSD",1730174870211,13.58210434,182.58,182.54,19.1733]
["bitfinex","SOLUSD",1730174871429,13.58210434,182.58,182.52,12.97651374]
["bitfinex","SOLUSD",1730174871622,0.6055906,182.58,182.53,12.97651374]
["bitfinex","SOLUSD",1730174872543,0.6055906,182.58,182.54,19.1738]
["bitfinex","SOLUSD",1730174873326,8.9116556,182.58,182.54,19.1738]
["bitfinex","SOLUSD",1730174874322,8.9116556,182.58,182.53,8.306065]
["bitfinex","SOLUSD",1730174874323,8.9116556,182.58,182.52,8.306065]
["bitfinex","SOLUSD",1730174874823,0.6055906,182.58,182.53,8.306065]
["bitfinex","SOLUSD",1730174875009,8.9116556,182.58,182.53,8.306065]
["bitfinex","SOLUSD",1730174875530,8.9116556,182.58,182.54,19.1738]
["bitfinex","SOLUSD",1730174876306,0.6055906,182.58,182.54,19.1738]
["bitfinex","SOLUSD",1730174876531,8.306065,182.55,182.47,13.7008]
["bitfinex","SOLUSD",1730174876733,8.306065,182.53,182.48,8.306065]
["bitfinex","SOLUSD",1730174877015,8.306065,182.54,182.5,8.306065]
["bitfinex","SOLUSD",1730174877212,6.0828906,182.58,182.5,8.306065]
["bitfinex","SOLUSD",1730174877418,6.0828906,182.58,182.47,13.7008]
["bitfinex","SOLUSD",1730174877631,8.306065,182.54,182.49,8.306065]
["bitfinex","SOLUSD",1730174878519,8.306065,182.55,182.5,8.306065]
["bitfinex","SOLUSD",1730174879438,0.6055906,182.58,182.5,8.306065]
["bitfinex","SOLUSD",1730174879633,8.306065,182.55,182.51,19.1769]
["bitfinex","SOLUSD",1730174880527,8.306065,182.55,182.51,14.1769]
["bitfinex","SOLUSD",1730174880735,8.306065,182.56,182.51,22.003865]
["bitfinex","SOLUSD",1730174881245,8.306065,182.55,182.51,13.6978]
["bitfinex","SOLUSD",1730174881930,8.306065,182.56,182.51,13.6978]
["bitfinex","SOLUSD",1730174882253,8.306065,182.56,182.51,19.1769]
["bitfinex","SOLUSD",1730174883420,0.6055906,182.58,182.57,0.1]
["bitfinex","SOLUSD",1730174883737,0.6055906,182.58,182.57,8.306065]
["bitfinex","SOLUSD",1730174883944,0.6055906,182.58,182.55,23.776884]
["bitfinex","SOLUSD",1730174884138,0.6055906,182.58,182.57,8.306065]
["bitfinex","SOLUSD",1730174884439,0.6055906,182.58,182.57,12.97087465]
["bitfinex","SOLUSD",1730174884639,0.6055906,182.58,182.57,18.44817465]
["bitfinex","SOLUSD",1730174886245,0.6055906,182.58,182.57,42.22505865]
["bitfinex","SOLUSD",1730174887029,0.6055906,182.58,182.57,42.32505865]
["bitfinex","SOLUSD",1730174890341,0.6055906,182.58,182.57,42.22505865]
["bitfinex","SOLUSD",1730174890522,0.6055906,182.58,182.57,42.32505865]
["bitfinex","SOLUSD",1730174890728,0.6055906,182.58,182.57,42.22505865]
["bitfinex","SOLUSD",1730174890927,0.6055906,182.58,182.57,18.44817465]
["bitfinex","SOLUSD",1730174892056,0.6055906,182.58,182.57,51.7466596]
["bitfinex","SOLUSD",1730174892341,0.6055906,182.58,182.57,53.9395303]
["bitfinex","SOLUSD",1730174892642,0.6055906,182.58,182.57,51.6466596]
["bitfinex","SOLUSD",1730174893639,0.6055906,182.58,182.57,18.44817465]
["bitfinex","SOLUSD",1730174895020,0.6055906,182.58,182.57,5.4773]
["bitfinex","SOLUSD",1730174895225,0.6055906,182.58,182.57,18.44817465]
["bitfinex","SOLUSD",1730174896157,0.6055906,182.58,182.57,42.32505865]
["bitfinex","SOLUSD",1730174901440,0.6055906,182.58,182.57,29.254184]
["bitfinex","SOLUSD",1730174901644,0.6055906,182.58,182.57,42.22505865]
["bitfinex","SOLUSD",1730174902353,0.6055906,182.58,182.57,18.44817465]
["bitfinex","SOLUSD",1730174904461,0.6055906,182.58,182.57,13.77777878]
["bitfinex","SOLUSD",1730174906236,0.6055906,182.58,182.56,19.1714]
["bitfinex","SOLUSD",1730174906559,0.6055906,182.58,182.57,8.30047878]
["bitfinex","SOLUSD",1730174906737,0.6055906,182.58,182.56,27.47187878]
["bitfinex","SOLUSD",1730174906940,0.6055906,182.58,182.57,8.30047878]
["bitfinex","SOLUSD",1730174907551,0.6055906,182.58,182.57,5.4773]
["bitfinex","SOLUSD",1730174908040,0.6055906,182.58,182.56,19.1714]
["bitfinex","SOLUSD",1730174908242,0.6055906,182.58,182.56,27.47187878]
["bitfinex","SOLUSD",1730174909858,0.6055906,182.58,182.52,19.1753]
["bitfinex","SOLUSD",1730174910034,0.6055906,182.58,182.56,8.30047878]
["bitfinex","SOLUSD",1730174910958,0.6055906,182.58,182.56,13.77807878]
["bitfinex","SOLUSD",1730174911859,8.90606938,182.58,182.52,15.88979065]
["bitfinex","SOLUSD",1730174912043,8.30047878,182.56,182.52,27.47557878]
["bitfinex","SOLUSD",1730174912358,8.30047878,182.55,182.52,19.1751]
["bitfinex","SOLUSD",1730174912661,8.30047878,182.56,182.52,19.1751]
["bitfinex","SOLUSD",1730174913238,8.30047878,182.55,182.52,13.6965]
["bitfinex","SOLUSD",1730174913436,29.76807878,182.53,182.48,19.1798]
["bitfinex","SOLUSD",1730174913636,29.76807878,182.53,182.48,27.48027878]
["bitfinex","SOLUSD",1730174913857,29.76807878,182.53,182.49,8.30047878]
["bitfinex","SOLUSD",1730174915548,21.4676,182.53,182.5,8.30047878]
["bitfinex","SOLUSD",1730174916164,15.289,182.53,182.52,8.30047878]
["bitfinex","SOLUSD",1730174916560,15.289,182.53,182.52,13.77927878]
["bitfinex","SOLUSD",1730174916761,24.06377878,182.57,182.52,27.47637878]
["bitfinex","SOLUSD",1730174917266,8.30047878,182.56,182.52,27.47637878]
["bitfinex","SOLUSD",1730174917456,24.06377878,182.57,182.52,27.47637878]
["bitfinex","SOLUSD",1730174918557,24.06377878,182.57,182.49,2.19364381]
["bitfinex","SOLUSD",1730174918558,8.30047878,182.55,182.49,2.19364381]
["bitfinex","SOLUSD",1730174918758,8.30047878,182.53,182.5,5.4794]
["bitfinex","SOLUSD",1730174919771,8.30047878,182.55,182.5,27.47847878]
["bitfinex","SOLUSD",1730174921361,15.7633,182.57,182.54,8.30047878]
["bitfinex","SOLUSD",1730174921562,15.7633,182.57,182.5,46.5752]
["bitfinex","SOLUSD",1730174921770,8.30047878,182.54,182.5,19.178]
["bitfinex","SOLUSD",1730174921942,15.7633,182.57,182.5,27.47847878]
["bitfinex","SOLUSD",1730174922265,15.7633,182.57,182.5,19.178]
["bitfinex","SOLUSD",1730174922447,8.30047878,182.54,182.5,19.178]
["bitfinex","SOLUSD",1730174922645,8.30047878,182.55,182.5,27.47847878]
["bitfinex","SOLUSD",1730174923969,8.30047878,182.56,182.51,8.30047878]
["bitfinex","SOLUSD",1730174925050,24.06377878,182.57,182.52,8.30047878]
["bitfinex","SOLUSD",1730174925862,15.7633,182.57,182.53,5.4785]
["bitfinex","SOLUSD",1730174926069,15.7633,182.57,182.55,8.30047878]
["bitfinex","SOLUSD",1730174926880,15.7633,182.57,182.54,8.30047878]
["bitfinex","SOLUSD",1730174927262,15.7633,182.57,182.55,5.4779]
["bitfinex","SOLUSD",1730174927853,6.6627906,182.58,182.55,5.4779]
["bitfinex","SOLUSD",1730174928176,0.6055906,182.58,182.57,8.30047878]
["bitfinex","SOLUSD",1730174928356,0.6055906,182.58,182.56,8.30047878]
["bitfinex","SOLUSD",1730174928951,0.6055906,182.58,182.57,8.30047878]
["bitfinex","SOLUSD",1730174929453,0.6055906,182.58,182.57,13.77777878]
["bitfinex","SOLUSD",1730174929859,0.6055906,182.58,182.57,5.4773]
["bitfinex","SOLUSD",1730174930656,8.90606938,182.58,182.55,13.6948]
["bitfinex","SOLUSD",1730174930853,8.30047878,182.56,182.48,19.1801]
["bitfinex","SOLUSD",1730174931165,8.30047878,182.55,182.5,8.30047878]
["bitfinex","SOLUSD",1730174931364,8.30047878,182.55,182.51,19.1769]
["bitfinex","SOLUSD",1730174931883,8.30047878,182.56,182.51,27.47737878]
["bitfinex","SOLUSD",1730174932456,8.30047878,182.57,182.52,8.30047878]
["bitfinex","SOLUSD",1730174932659,8.30047878,182.57,182.53,8.30047878]
["bitfinex","SOLUSD",1730174933357,8.90606938,182.58,182.54,5.4782]
["bitfinex","SOLUSD",1730174933768,0.6055906,182.58,182.54,27.47427878]
["bitfinex","SOLUSD",1730174934271,8.90606938,182.58,182.54,19.1738]
["bitfinex","SOLUSD",1730174934575,0.6055906,182.58,182.54,19.1738]
["bitfinex","SOLUSD",1730174934961,8.30047878,182.56,182.54,19.1738]
["bitfinex","SOLUSD",1730174936072,8.30047878,182.55,182.48,2.19375467]
["bitfinex","SOLUSD",1730174936377,23.75487878,182.54,182.5,13.6979]
["bitfinex","SOLUSD",1730174936971,8.30047878,182.52,182.5,13.6979]
["bitfinex","SOLUSD",1730174937365,8.30047878,182.53,182.5,13.6979]
["bitfinex","SOLUSD",1730174939772,8.30047878,182.52,182.47,8.30047878]
["bitfinex","SOLUSD",1730174940052,8.30047878,182.52,182.48,5.48]
["bitfinex","SOLUSD",1730174941256,8.30047878,182.51,182.48,5.48]
["bitfinex","SOLUSD",1730174941662,8.30047878,182.52,182.48,5.48]
["bitfinex","SOLUSD",1730174941874,8.30047878,182.52,182.47,8.30047878]
["bitfinex","SOLUSD",1730174942178,5.4785,182.53,182.48,8.30047878]
["bitfinex","SOLUSD",1730174942179,8.30047878,182.53,182.48,8.30047878]
["bitfinex","SOLUSD",1730174942372,15.4544,182.54,182.5,8.30047878]
["bitfinex","SOLUSD",1730174942779,24.57246938,182.58,182.53,8.30047878]
["bitfinex","SOLUSD",1730174943873,24.57246938,182.58,182.53,13.77877878]
["bitfinex","SOLUSD",1730174944460,16.2719906,182.58,182.53,13.77877878]
["bitfinex","SOLUSD",1730174944676,24.57246938,182.58,182.53,13.77877878]
["bitfinex","SOLUSD",1730174944873,0.6055906,182.58,182.53,19.1746]
["bitfinex","SOLUSD",1730174945076,0.6055906,182.58,182.56,8.30047878]
["bitfinex","SOLUSD",1730174945274,0.6055906,182.58,182.55,8.30047878]
["bitfinex","SOLUSD",1730174946175,0.6055906,182.58,182.56,5.4776]
["bitfinex","SOLUSD",1730174947088,8.90606938,182.58,182.53,13.6963]
["bitfinex","SOLUSD",1730174947384,8.30047878,182.56,182.53,13.6963]
["bitfinex","SOLUSD",1730174947767,0.6055906,182.58,182.55,8.30047878]
["bitfinex","SOLUSD",1730174947971,8.30047878,182.57,182.53,13.6963]
["bitfinex","SOLUSD",1730174948389,8.30047878,182.56,182.53,13.6963]
["bitfinex","SOLUSD",1730174948683,8.30047878,182.55,182.51,5.4791]
["bitfinex","SOLUSD",1730174949064,8.30047878,182.54,182.5,5.4794]
["bitfinex","SOLUSD",1730174950383,8.30047878,182.55,182.5,27.47847878]
["bitfinex","SOLUSD",1730174951776,5.4773,182.57,182.5,27.47847878]
["bitfinex","SOLUSD",1730174951977,8.30047878,182.55,182.5,27.47847878]
["bitfinex","SOLUSD",1730174952270,8.30047878,182.56,182.5,27.47847878]
["bitfinex","SOLUSD",1730174953271,8.30047878,182.55,182.5,27.47847878]
["bitfinex","SOLUSD",1730174953685,8.30047878,182.56,182.5,27.47847878]
["bitfinex","SOLUSD",1730174954182,8.30047878,182.55,182.49,27.3984]
["bitfinex","SOLUSD",1730174954386,8.30047878,182.52,182.46,19.1822]
["bitfinex","SOLUSD",1730174954698,8.30047878,182.52,182.47,8.30047878]
["bitfinex","SOLUSD",1730174954896,8.30047878,182.53,182.47,8.30047878]
["bitfinex","SOLUSD",1730174955371,8.30047878,182.53,182.48,8.30047878]
["bitfinex","SOLUSD",1730174955787,8.30047878,182.53,182.49,5.4797]
["bitfinex","SOLUSD",1730174956500,8.30047878,182.52,182.46,13.7016]
["bitfinex","SOLUSD",1730174956701,8.30047878,182.52,182.47,8.30047878]
["bitfinex","SOLUSD",1730174957201,8.30047878,182.51,182.46,27.48267878]
["bitfinex","SOLUSD",1730174958177,8.30047878,182.5,182.46,19.1822]
["bitfinex","SOLUSD",1730174958377,8.30047878,182.49,182.46,19.1822]
["bitfinex","SOLUSD",1730174958873,8.30047878,182.5,182.46,19.1822]
["bitfinex","SOLUSD",1730174959372,8.30047878,182.51,182.46,22.00207878]
["bitfinex","SOLUSD",1730174959805,26.7974,182.55,182.47,8.30047878]
["bitfinex","SOLUSD",1730174959980,8.30047878,182.52,182.47,8.30047878]
["bitfinex","SOLUSD",1730174960292,8.30047878,182.51,182.47,5.48]
["bitfinex","SOLUSD",1730174961788,8.30047878,182.5,182.47,5.48]
["bitfinex","SOLUSD",1730174962176,8.30047878,182.5,182.46,13.7016]
["bitfinex","SOLUSD",1730174962402,8.30047878,182.5,182.46,19.1822]
["bitfinex","SOLUSD",1730174963878,5.479,182.52,182.42,13.7043]
["bitfinex","SOLUSD",1730174963879,23.30497878,182.47,182.42,13.7043]
["bitfinex","SOLUSD",1730174964097,8.30047878,182.46,182.42,13.7043]
["bitfinex","SOLUSD",1730174964301,23.30497878,182.47,182.42,22.00477878]
["bitfinex","SOLUSD",1730174965001,23.30497878,182.47,182.42,27.48657878]
["bitfinex","SOLUSD",1730174965679,15.0045,182.47,182.43,8.30047878]
["bitfinex","SOLUSD",1730174966182,15.0045,182.47,182.45,8.30047878]
["bitfinex","SOLUSD",1730174966390,8.30047878,182.5,182.45,8.30047878]
["bitfinex","SOLUSD",1730174966981,8.30047878,182.5,182.45,13.78127878]
["bitfinex","SOLUSD",1730174968611,8.30047878,182.49,182.43,19.1853]
["bitfinex","SOLUSD",1730174968907,8.30047878,182.48,182.43,27.48577878]
["bitfinex","SOLUSD",1730174969284,8.30047878,182.49,182.44,8.30047878]
["bitfinex","SOLUSD",1730174969695,8.30047878,182.49,182.45,5.4809]
["bitfinex","SOLUSD",1730174971406,5.4792,182.51,182.45,5.4809]
["bitfinex","SOLUSD",1730174971407,8.30047878,182.5,182.45,8.30047878]
["bitfinex","SOLUSD",1730174972093,8.30047878,182.5,182.43,19.1853]
["bitfinex","SOLUSD",1730174972294,8.30047878,182.5,182.45,8.30047878]
["bitfinex","SOLUSD",1730174972498,5.4785,182.53,182.47,8.30047878]
["bitfinex","SOLUSD",1730174972699,13.77897878,182.53,182.48,8.30047878]
["bitfinex","SOLUSD",1730174973081,24.90457878,182.54,182.49,8.30047878]
["bitfinex","SOLUSD",1730174973706,8.30047878,182.53,182.48,8.30047878]
["bitfinex","SOLUSD",1730174974387,8.30047878,182.53,182.48,13.78017878]
["bitfinex","SOLUSD",1730174974792,22.0823,182.54,182.49,8.30047878]
["bitfinex","SOLUSD",1730174975008,30.38277878,182.54,182.49,8.30047878]
["bitfinex","SOLUSD",1730174975211,8.30047878,182.5,182.44,8.30047878]
["bitfinex","SOLUSD",1730174975404,8.30047878,182.49,182.44,8.30047878]
["bitfinex","SOLUSD",1730174975591,22.0823,182.54,182.45,8.30047878]
["bitfinex","SOLUSD",1730174975592,8.30047878,182.5,182.45,8.30047878]
["bitfinex","SOLUSD",1730174975795,8.30047878,182.51,182.46,8.30047878]
["bitfinex","SOLUSD",1730174976387,13.77957878,182.51,182.46,8.30047878]
["bitfinex","SOLUSD",1730174976592,13.77957878,182.51,182.46,13.78107878]
["bitfinex","SOLUSD",1730174978207,8.30047878,182.48,182.44,19.1835]
["bitfinex","SOLUSD",1730174978393,8.30047878,182.49,182.44,27.48397878]
["bitfinex","SOLUSD",1730174978593,5.4791,182.51,182.45,8.30047878]
["bitfinex","SOLUSD",1730174978805,8.30047878,182.5,182.45,8.30047878]
["bitfinex","SOLUSD",1730174979410,8.30047878,182.5,182.45,13.78127878]
["bitfinex","SOLUSD",1730174980202,13.77997878,182.5,182.45,13.78127878]
["bitfinex","SOLUSD",1730174981210,8.30047878,182.5,182.45,13.78127878]
["bitfinex","SOLUSD",1730174981511,16.6041,182.54,182.49,8.30047878]
["bitfinex","SOLUSD",1730174981807,16.6041,182.54,182.51,8.30047878]
["bitfinex","SOLUSD",1730174981989,16.6041,182.54,182.5,8.30047878]
["bitfinex","SOLUSD",1730174983087,16.6041,182.54,182.51,5.4791]
["bitfinex","SOLUSD",1730174983893,16.6041,182.54,182.51,13.77957878]
["bitfinex","SOLUSD",1730174988515,16.6041,182.54,182.52,8.30047878]
["bitfinex","SOLUSD",1730174988723,16.6041,182.54,182.51,8.30047878]
["bitfinex","SOLUSD",1730174989509,16.6041,182.54,182.51,13.77947878]
["bitfinex","SOLUSD",1730174991796,6.30854063,182.58,182.51,46.5725]
["bitfinex","SOLUSD",1730174992000,0.6055906,182.58,182.51,46.5725]
["bitfinex","SOLUSD",1730174992213,0.6055906,182.58,182.54,8.30047878]
["bitfinex","SOLUSD",1730174994512,0.6055906,182.58,182.55,27.47317878]
["bitfinex","SOLUSD",1730174999905,0.6055906,182.58,182.55,19.1727]
["bitfinex","SOLUSD",1730175000222,0.6055906,182.58,182.55,27.47317878]
["bitfinex","SOLUSD",1730175000827,0.6055906,182.58,182.55,21.99527878]
["bitfinex","SOLUSD",1730175001602,0.6055906,182.58,182.55,27.47317878]
["bitfinex","SOLUSD",1730175002928,0.57921389,182.58,182.55,27.47317878]
["bitfinex","SOLUSD",1730175007301,0.57921389,182.58,182.55,8.30047878]
["bitfinex","SOLUSD",1730175008929,0.57921389,182.58,182.53,13.6959]
["bitfinex","SOLUSD",1730175009144,0.57921389,182.58,182.57,8.30047878]
["bitfinex","SOLUSD",1730175009433,0.57921389,182.58,182.56,8.30047878]
["bitfinex","SOLUSD",1730175010516,0.57921389,182.58,182.56,13.77797878]
["bitfinex","SOLUSD",1730175011135,0.57921389,182.58,182.56,5.4775]
["bitfinex","SOLUSD",1730175011336,0.57921389,182.58,182.56,13.77797878]
["bitfinex","SOLUSD",1730175012137,0.57921389,182.58,182.57,8.30047878]
["bitfinex","SOLUSD",1730175014244,0.57921389,182.58,182.57,13.77777878]
["bitfinex","SOLUSD",1730175017136,0.57921389,182.58,182.53,27.3927]
["bitfinex","SOLUSD",1730175017319,0.57921389,182.58,182.57,8.30047878]
["bitfinex","SOLUSD",1730175018334,0.57921389,182.58,182.57,13.77777878]
["bitfinex","SOLUSD",1730175019829,0.57921389,182.58,182.57,5.4773]
["bitfinex","SOLUSD",1730175020036,0.57921389,182.58,182.57,13.77777878]
["bitfinex","SOLUSD",1730175036023,0.31218555,182.64,182.57,147.41746218]
["bitfinex","SOLUSD",1730175036224,0.31218555,182.64,182.63,8.30047878]
["bitfinex","SOLUSD",1730175036425,0.31218555,182.64,182.62,8.30047878]
["bitfinex","SOLUSD",1730175037526,0.31218555,182.64,182.63,5.4755]
["bitfinex","SOLUSD",1730175040130,0.31218555,182.64,182.63,13.77597878]
["bitfinex","SOLUSD",1730175043734,0.31218555,182.64,182.63,5.4755]
["bitfinex","SOLUSD",1730175044132,0.31218555,182.64,182.63,13.77597878]
["bitfinex","SOLUSD",1730175049454,0.31218555,182.64,182.62,19.1652]
["bitfinex","SOLUSD",1730175049657,0.31218555,182.64,182.62,27.46567878]
["bitfinex","SOLUSD",1730175050840,0.31218555,182.64,182.63,8.30047878]
["bitfinex","SOLUSD",1730175051636,0.31218555,182.64,182.63,13.77597878]
["bitfinex","SOLUSD",1730175052663,0.31218555,182.64,182.63,5.4755]
["bitfinex","SOLUSD",1730175052861,0.31218555,182.64,182.63,13.77597878]
["bitfinex","SOLUSD",1730175060871,0.31218555,182.64,182.63,37.55286278]
["bitfinex","SOLUSD",1730175061543,0.31218555,182.64,182.63,39.74478043]
["bitfinex","SOLUSD",1730175062138,0.31218555,182.64,182.63,31.44430165]
["bitfinex","SOLUSD",1730175062345,0.31218555,182.64,182.63,39.74478043]
["bitfinex","SOLUSD",1730175062847,0.31218555,182.64,182.63,7.66741765]
["bitfinex","SOLUSD",1730175063059,0.31218555,182.64,182.63,13.77597878]
["bitfinex","SOLUSD",1730175063446,15.0218,182.72,182.64,23.876884]
["bitfinex","SOLUSD",1730175063745,15.0218,182.72,182.71,8.30047878]
["bitfinex","SOLUSD",1730175064064,0.6055906,182.76,182.71,8.30047878]
["bitfinex","SOLUSD",1730175064260,0.6055906,182.76,182.75,8.30047878]
["bitfinex","SOLUSD",1730175064967,0.6055906,182.76,182.75,13.77237878]
["bitfinex","SOLUSD",1730175065844,0.6055906,182.76,182.75,5.4719]
["bitfinex","SOLUSD",1730175066056,0.6055906,182.76,182.74,13.6805]
["bitfinex","SOLUSD",1730175066264,0.6055906,182.76,182.74,27.45317878]
["bitfinex","SOLUSD",1730175068265,0.6055906,182.76,182.75,8.30047878]
["bitfinex","SOLUSD",1730175069557,0.6055906,182.76,182.75,13.77237878]
["bitfinex","SOLUSD",1730175073350,0.6055906,182.76,182.75,22.46871035]
["bitfinex","SOLUSD",1730175074257,0.6055906,182.76,182.75,8.30047878]
["bitfinex","SOLUSD",1730175074652,0.6055906,182.76,182.75,13.77237878]
["bitfinex","SOLUSD",1730175075273,0.6055906,182.76,182.75,5.4719]
["bitfinex","SOLUSD",1730175075463,0.6055906,182.76,182.75,13.77237878]
["bitfinex","SOLUSD",1730175085585,6.5101,182.74,182.65,13.6873]
["bitfinex","SOLUSD",1730175085891,8.30047878,182.71,182.66,8.30047878]
["bitfinex","SOLUSD",1730175086775,8.30047878,182.71,182.66,27.46137878]
["bitfinex","SOLUSD",1730175087096,8.30047878,182.73,182.68,8.30047878]
["bitfinex","SOLUSD",1730175088281,8.30047878,182.72,182.67,8.30047878]
["bitfinex","SOLUSD",1730175089292,8.30047878,182.72,182.67,13.77467878]
["bitfinex","SOLUSD",1730175093690,8.30047878,182.71,182.62,19.1654]
["bitfinex","SOLUSD",1730175093895,8.30047878,182.69,182.62,19.1654]
["bitfinex","SOLUSD",1730175094092,8.30047878,182.71,182.67,8.30047878]
["bitfinex","SOLUSD",1730175094399,8.30047878,182.72,182.67,8.30047878]
["bitfinex","SOLUSD",1730175094899,13.77347878,182.72,182.67,8.30047878]
["bitfinex","SOLUSD",1730175096201,5.4725,182.73,182.69,8.30047878]
["bitfinex","SOLUSD",1730175096377,5.4725,182.73,182.54,5.30635941]
["bitfinex","SOLUSD",1730175096378,0.1,182.62,182.54,5.30635941]
["bitfinex","SOLUSD",1730175096692,8.30047878,182.57,182.52,8.30047878]
["bitfinex","SOLUSD",1730175097993,5.4758,182.62,182.54,8.30047878]
["bitfinex","SOLUSD",1730175098205,8.30047878,182.6,182.55,8.30047878]
["bitfinex","SOLUSD",1730175098698,8.30047878,182.58,182.5,5.4793]
["bitfinex","SOLUSD",1730175099085,8.30047878,182.59,182.53,8.30047878]
["bitfinex","SOLUSD",1730175099400,8.30047878,182.59,182.54,8.30047878]
["bitfinex","SOLUSD",1730175101179,8.30047878,182.55,182.5,19.178]
["bitfinex","SOLUSD",1730175101510,8.30047878,182.55,182.5,27.47847878]
["bitfinex","SOLUSD",1730175101803,8.30047878,182.56,182.51,8.30047878]
["bitfinex","SOLUSD",1730175102185,8.30047878,182.56,182.51,13.77947878]
["bitfinex","SOLUSD",1730175102396,7.80047878,182.56,182.51,13.77947878]
["bitfinex","SOLUSD",1730175103205,8.30047878,182.56,182.51,5.479]
["bitfinex","SOLUSD",1730175103398,8.30047878,182.57,182.52,8.30047878]
["bitfinex","SOLUSD",1730175104493,5.4761,182.61,182.53,8.30047878]
["bitfinex","SOLUSD",1730175104693,8.30047878,182.58,182.53,8.30047878]
["bitfinex","SOLUSD",1730175106812,8.30047878,182.58,182.53,13.77887878]
["bitfinex","SOLUSD",1730175107815,8.30047878,182.57,182.52,8.30047878]
["bitfinex","SOLUSD",1730175108292,8.30047878,182.58,182.53,8.30047878]
["bitfinex","SOLUSD",1730175109509,13.77717878,182.59,182.54,8.30047878]
["bitfinex","SOLUSD",1730175112313,0.1,182.62,182.54,8.30047878]
["bitfinex","SOLUSD",1730175112487,8.30047878,182.59,182.54,8.30047878]
["bitfinex","SOLUSD",1730175113600,8.30047878,182.6,182.55,8.30047878]
["bitfinex","SOLUSD",1730175113799,8.30047878,182.59,182.54,13.77857878]
["bitfinex","SOLUSD",1730175114610,13.77727878,182.59,182.54,13.77857878]
["bitfinex","SOLUSD",1730175115214,8.30047878,182.6,182.55,8.30047878]
["bitfinex","SOLUSD",1730175116720,13.77687878,182.6,182.55,8.30047878]
["bitfinex","SOLUSD",1730175119110,8.30047878,182.6,182.55,13.77837878]
["bitfinex","SOLUSD",1730175119327,22.24688791,182.63,182.55,19.1727]
["bitfinex","SOLUSD",1730175119543,22.0203,182.63,182.59,8.30047878]
["bitfinex","SOLUSD",1730175119702,30.32077878,182.63,182.59,8.30047878]
["bitfinex","SOLUSD",1730175119897,24.84527878,182.63,182.59,8.30047878]
["bitfinex","SOLUSD",1730175120201,16.5448,182.63,182.59,8.30047878]
["bitfinex","SOLUSD",1730175120597,22.0203,182.63,182.59,8.30047878]
["bitfinex","SOLUSD",1730175122627,22.0203,182.63,182.6,8.30047878]
["bitfinex","SOLUSD",1730175123138,16.5448,182.63,182.61,8.30047878]
["bitfinex","SOLUSD",1730175123431,16.5448,182.63,182.55,13.6948]
["bitfinex","SOLUSD",1730175123432,16.5448,182.63,182.62,8.30047878]
["bitfinex","SOLUSD",1730175123744,6.041,182.69,182.62,8.30047878]
["bitfinex","SOLUSD",1730175124042,21.6167,182.69,182.66,8.30047878]
["bitfinex","SOLUSD",1730175124238,21.6167,182.69,182.65,8.30047878]
["bitfinex","SOLUSD",1730175124739,5.4746,182.66,182.62,8.30047878]
["bitfinex","SOLUSD",1730175124919,13.77507878,182.66,182.61,8.30047878]
["bitfinex","SOLUSD",1730175125634,8.30047878,182.66,182.61,8.30047878]
["bitfinex","SOLUSD",1730175126719,8.30047878,182.64,182.58,5.477]
["bitfinex","SOLUSD",1730175126928,8.30047878,182.64,182.59,8.30047878]
["bitfinex","SOLUSD",1730175127140,8.30047878,182.65,182.6,8.30047878]
["bitfinex","SOLUSD",1730175127960,13.77547878,182.65,182.6,8.30047878]
["bitfinex","SOLUSD",1730175128518,8.30047878,182.61,182.54,13.6948]
["bitfinex","SOLUSD",1730175128731,8.30047878,182.62,182.57,8.30047878]
["bitfinex","SOLUSD",1730175128924,8.30047878,182.63,182.57,8.30047878]
["bitfinex","SOLUSD",1730175129639,8.30047878,182.63,182.58,8.30047878]
["bitfinex","SOLUSD",1730175130139,13.77607878,182.63,182.58,8.30047878]
["bitfinex","SOLUSD",1730175130642,13.77607878,182.63,182.57,8.30047878]
["bitfinex","SOLUSD",1730175130643,24.00087878,182.62,182.57,8.30047878]
["bitfinex","SOLUSD",1730175130819,5.4743,182.67,182.61,8.30047878]
["bitfinex","SOLUSD",1730175131019,23.776884,182.66,182.62,8.30047878]
["bitfinex","SOLUSD",1730175131316,8.30047878,182.67,182.62,8.30047878]
["bitfinex","SOLUSD",1730175132142,29.47497878,182.68,182.62,8.30047878]
["bitfinex","SOLUSD",1730175132744,8.30047878,182.67,182.62,8.30047878]
["bitfinex","SOLUSD",1730175133241,21.1745,182.68,182.65,8.30047878]
["bitfinex","SOLUSD",1730175133242,15.7004,182.68,182.65,8.30047878]
["bitfinex","SOLUSD",1730175133431,15.7004,182.68,182.64,8.30047878]
["bitfinex","SOLUSD",1730175134019,29.47487878,182.68,182.63,8.30047878]
["bitfinex","SOLUSD",1730175134343,5.4746,182.66,182.62,8.30047878]
["bitfinex","SOLUSD",1730175134718,24.00087878,182.68,182.63,8.30047878]
["bitfinex","SOLUSD",1730175134917,21.1747,182.68,182.64,8.30047878]
["bitfinex","SOLUSD",1730175138040,29.47517878,182.68,182.63,8.30047878]
["bitfinex","SOLUSD",1730175138546,29.47517878,182.68,182.62,13.77627878]
["bitfinex","SOLUSD",1730175138547,8.30047878,182.67,182.62,13.77627878]
["bitfinex","SOLUSD",1730175138722,21.1747,182.68,182.64,8.30047878]
["bitfinex","SOLUSD",1730175138934,21.1747,182.68,182.63,8.30047878]
["bitfinex","SOLUSD",1730175139762,5.69639753,182.71,182.67,8.30047878]
["bitfinex","SOLUSD",1730175139931,30.41897878,182.72,182.67,8.30047878]
["bitfinex","SOLUSD",1730175141321,32.07736278,182.71,182.65,19.1621]
["bitfinex","SOLUSD",1730175141524,37.77338283,182.71,182.66,8.30047878]
["bitfinex","SOLUSD",1730175142523,43.24668283,182.71,182.66,8.30047878]
["bitfinex","SOLUSD",1730175143343,8.30047878,182.69,182.64,8.30047878]
["bitfinex","SOLUSD",1730175143859,23.776884,182.69,182.65,8.30047878]
["bitfinex","SOLUSD",1730175144247,23.776884,182.69,182.63,5.4755]
["bitfinex","SOLUSD",1730175144566,29.250884,182.69,182.65,8.30047878]
["bitfinex","SOLUSD",1730175146057,5.474,182.69,182.66,8.30047878]
["bitfinex","SOLUSD",1730175147263,5.474,182.69,182.62,19.1654]
["bitfinex","SOLUSD",1730175147264,23.776884,182.69,182.62,19.1654]
["bitfinex","SOLUSD",1730175147556,23.776884,182.69,182.64,8.30047878]
["bitfinex","SOLUSD",1730175148144,8.30047878,182.65,182.57,20.0]
["bitfinex","SOLUSD",1730175148335,39.224284,182.65,182.61,8.30047878]
["bitfinex","SOLUSD",1730175148539,15.4474,182.65,182.63,8.30047878]
["bitfinex","SOLUSD",1730175149958,20.9225,182.65,182.62,8.30047878]
["bitfinex","SOLUSD",1730175150764,20.9225,182.65,182.63,8.30047878]
["bitfinex","SOLUSD",1730175151355,20.9225,182.65,182.62,8.30047878]
["bitfinex","SOLUSD",1730175151965,20.9225,182.65,182.61,8.30047878]
["bitfinex","SOLUSD",1730175152352,20.9225,182.65,182.62,8.30047878]
["bitfinex","SOLUSD",1730175152961,20.9225,182.65,182.61,8.30047878]
["bitfinex","SOLUSD",1730175153162,20.9225,182.65,182.57,8.30047878]
["bitfinex","SOLUSD",1730175153163,8.30047878,182.62,182.57,8.30047878]
["bitfinex","SOLUSD",1730175153544,32.07736278,182.62,182.55,19.1721]
["bitfinex","SOLUSD",1730175153745,23.876884,182.64,182.55,19.1721]
["bitfinex","SOLUSD",1730175153746,8.30047878,182.61,182.55,19.1721]
["bitfinex","SOLUSD",1730175154048,8.30047878,182.61,182.57,8.30047878]
["bitfinex","SOLUSD",1730175154470,8.30047878,182.62,182.57,8.30047878]
["bitfinex","SOLUSD",1730175154845,13.77637878,182.62,182.57,8.30047878]
["bitfinex","SOLUSD",1730175155558,5.4759,182.62,182.58,8.30047878]
["bitfinex","SOLUSD",1730175156450,13.77637878,182.62,182.58,8.30047878]
["bitfinex","SOLUSD",1730175156858,8.30047878,182.61,182.57,8.30047878]
["bitfinex","SOLUSD",1730175158157,8.30047878,182.61,182.56,8.30047878]
["bitfinex","SOLUSD",1730175158364,5.4754,182.64,182.59,8.30047878]
["bitfinex","SOLUSD",1730175158544,8.30047878,182.63,182.58,8.30047878]
["bitfinex","SOLUSD",1730175158751,8.30047878,182.62,182.57,8.30047878]
["bitfinex","SOLUSD",1730175158964,8.30047878,182.62,182.57,13.77747878]
["bitfinex","SOLUSD",1730175159265,8.30047878,182.63,182.58,8.30047878]
["bitfinex","SOLUSD",1730175160052,8.30047878,182.61,182.57,19.1703]
["bitfinex","SOLUSD",1730175160250,5.4754,182.64,182.57,13.6933]
["bitfinex","SOLUSD",1730175160251,8.30047878,182.6,182.57,13.6933]
["bitfinex","SOLUSD",1730175161051,8.30047878,182.61,182.57,13.6933]
["bitfinex","SOLUSD",1730175162950,23.776884,182.62,182.57,13.6933]
["bitfinex","SOLUSD",1730175163265,8.30047878,182.6,182.57,13.6933]
["bitfinex","SOLUSD",1730175163447,8.30047878,182.61,182.57,19.1706]
["bitfinex","SOLUSD",1730175167977,8.30047878,182.58,182.53,15.97180854]
["bitfinex","SOLUSD",1730175168265,8.30047878,182.59,182.54,30.49350854]
["bitfinex","SOLUSD",1730175168466,8.30047878,182.59,182.55,7.67082976]
["bitfinex","SOLUSD",1730175168849,8.30047878,182.6,182.55,7.67086504]
["bitfinex","SOLUSD",1730175169056,8.30047878,182.6,182.55,29.66614382]
["bitfinex","SOLUSD",1730175169255,8.30047878,182.61,182.56,8.30047878]
["bitfinex","SOLUSD",1730175169967,8.30047878,182.6,182.55,29.66612349]
["bitfinex","SOLUSD",1730175170172,8.30047878,182.61,182.56,8.30047878]
["bitfinex","SOLUSD",1730175170759,8.30047878,182.61,182.56,13.77787878]
["bitfinex","SOLUSD",1730175172156,8.30047878,182.6,182.56,5.4774]
["bitfinex","SOLUSD",1730175173467,8.30047878,182.6,182.56,19.1715]
["bitfinex","SOLUSD",1730175173978,8.30047878,182.61,182.56,27.47197878]
["bitfinex","SOLUSD",1730175174355,8.30047878,182.6,182.56,19.1715]
["bitfinex","SOLUSD",1730175175271,8.30047878,182.61,182.56,27.47197878]
["bitfinex","SOLUSD",1730175176758,8.30047878,182.6,182.56,19.1715]
["bitfinex","SOLUSD",1730175177478,8.30047878,182.6,182.56,21.36452403]
["bitfinex","SOLUSD",1730175177672,8.30047878,182.6,182.56,19.1715]
["bitfinex","SOLUSD",1730175180880,8.30047878,182.6,182.56,21.36438884]
["bitfinex","SOLUSD",1730175181681,8.30047878,182.6,182.57,2.19288884]
["bitfinex","SOLUSD",1730175181852,8.30047878,182.6,182.56,21.36438884]
["bitfinex","SOLUSD",1730175182263,26.81721271,182.65,182.56,29.66486762]
["bitfinex","SOLUSD",1730175182464,8.30047878,182.61,182.57,2.19290343]
["bitfinex","SOLUSD",1730175182664,8.30047878,182.6,182.56,19.1715]
["bitfinex","SOLUSD",1730175182864,8.30047878,182.6,182.56,21.36447699]
["bitfinex","SOLUSD",1730175183382,8.30047878,182.58,182.56,2.19297699]
["bitfinex","SOLUSD",1730175183564,8.30047878,182.57,182.53,2.19297699]
["bitfinex","SOLUSD",1730175183761,8.30047878,182.56,182.53,2.1932403]
["bitfinex","SOLUSD",1730175184596,8.30047878,182.57,182.53,10.49371908]
["bitfinex","SOLUSD",1730175185686,0.95196826,182.64,182.56,8.30047878]
["bitfinex","SOLUSD",1730175185978,8.30047878,182.62,182.57,8.30047878]
["bitfinex","SOLUSD",1730175186764,8.30047878,182.62,182.57,13.77767878]
["bitfinex","SOLUSD",1730175194596,8.30047878,182.63,182.57,13.77767878]
["bitfinex","SOLUSD",1730175195088,20.9223,182.65,182.6,8.30047878]
["bitfinex","SOLUSD",1730175196186,8.30047878,182.64,182.59,13.77717878]
["bitfinex","SOLUSD",1730175196678,8.30047878,182.62,182.6,2.19295632]
["bitfinex","SOLUSD",1730175196877,32.07736278,182.64,182.59,8.30047878]
["bitfinex","SOLUSD",1730175197284,32.07736278,182.64,182.59,10.4934351]
["bitfinex","SOLUSD",1730175197478,23.776884,182.64,182.59,8.30047878]
["bitfinex","SOLUSD",1730175197685,32.07736278,182.64,182.59,8.30047878]
["bitfinex","SOLUSD",1730175197898,37.55286278,182.64,182.59,8.30047878]
["bitfinex","SOLUSD",1730175198187,37.55286278,182.64,182.58,15.9703351]
["bitfinex","SOLUSD",1730175198388,37.55286278,182.64,182.58,15.97020164]
["bitfinex","SOLUSD",1730175198990,37.55286278,182.64,182.58,13.77737878]
["bitfinex","SOLUSD",1730175199287,8.30047878,182.59,182.56,2.19297112]
["bitfinex","SOLUSD",1730175199477,8.30047878,182.6,182.55,15.97144202]
["bitfinex","SOLUSD",1730175199684,8.30047878,182.6,182.55,13.77827878]
["bitfinex","SOLUSD",1730175200069,8.30047878,182.6,182.55,15.97143624]
["bitfinex","SOLUSD",1730175200287,8.30047878,182.6,182.55,13.77827878]
["bitfinex","SOLUSD",1730175200484,13.77687878,182.6,182.55,13.77827878]
["bitfinex","SOLUSD",1730175200684,13.77687878,182.6,182.44,11.58753234]
["bitfinex","SOLUSD",1730175200685,0.1,182.57,182.56,2.19322767]
["bitfinex","SOLUSD",1730175200883,0.1,182.57,182.5,2.19366947]
["bitfinex","SOLUSD",1730175200884,23.776884,182.55,182.5,2.19366947]
["bitfinex","SOLUSD",1730175201082,8.30047878,182.53,182.49,5.4797]
["bitfinex","SOLUSD",1730175201567,8.30047878,182.53,182.48,13.6994]
["bitfinex","SOLUSD",1730175201774,8.30047878,182.52,182.48,13.6994]
["bitfinex","SOLUSD",1730175202569,8.30047878,182.52,182.47,10.49466941]
["bitfinex","SOLUSD",1730175202570,13.77937878,182.52,182.47,10.49466941]
["bitfinex","SOLUSD",1730175203167,8.30047878,182.53,182.48,8.30047878]
["bitfinex","SOLUSD",1730175203380,32.07736278,182.52,182.47,10.49466941]
["bitfinex","SOLUSD",1730175203573,8.30047878,182.5,182.46,13.7016]
["bitfinex","SOLUSD",1730175203776,8.30047878,182.5,182.46,15.89582267]
["bitfinex","SOLUSD",1730175204280,8.30047878,182.49,182.42,13.7044]
["bitfinex","SOLUSD",1730175204482,8.30047878,182.49,182.44,8.30047878]
["bitfinex","SOLUSD",1730175204774,13.77987878,182.5,182.45,10.49471287]
["bitfinex","SOLUSD",1730175204970,13.77987878,182.5,182.45,8.30047878]
["bitfinex","SOLUSD",1730175205592,8.30047878,182.5,182.45,22.00247878]
["bitfinex","SOLUSD",1730175205976,8.30047878,182.49,182.45,13.702]
["bitfinex","SOLUSD",1730175206276,8.30047878,182.5,182.45,27.48337878]
["bitfinex","SOLUSD",1730175208297,40.255884,182.52,182.46,8.30047878]
["bitfinex","SOLUSD",1730175208491,16.479,182.52,182.48,8.30047878]
["bitfinex","SOLUSD",1730175208689,16.479,182.52,182.49,8.30047878]
["bitfinex","SOLUSD",1730175209275,16.479,182.52,182.45,19.1829]
["bitfinex","SOLUSD",1730175209573,30.25827878,182.52,182.47,8.30047878]
["bitfinex","SOLUSD",1730175209774,21.9578,182.52,182.47,8.30047878]
["bitfinex","SOLUSD",1730175210101,30.25827878,182.52,182.47,8.30047878]
["bitfinex","SOLUSD",1730175210279,24.77947878,182.52,182.47,8.30047878]
["bitfinex","SOLUSD",1730175210600,24.77947878,182.52,182.47,13.78057878]
["bitfinex","SOLUSD",1730175213404,16.479,182.52,182.48,8.30047878]
["bitfinex","SOLUSD",1730175214795,16.479,182.52,182.45,13.702]
["bitfinex","SOLUSD",1730175214995,8.30047878,182.48,182.42,8.30047878]
["bitfinex","SOLUSD",1730175215200,23.776884,182.49,182.42,5.4815]
["bitfinex","SOLUSD",1730175215508,8.30047878,182.47,182.42,5.4815]
["bitfinex","SOLUSD",1730175215701,8.30047878,182.46,182.42,2.19425506]
["bitfinex","SOLUSD",1730175215881,8.30047878,182.46,182.41,13.7052]
["bitfinex","SOLUSD",1730175216202,8.30047878,182.46,182.41,19.1873]
["bitfinex","SOLUSD",1730175217002,8.30047878,182.46,182.41,13.7052]
["bitfinex","SOLUSD",1730175217003,13.78107878,182.46,182.41,13.7052]
["bitfinex","SOLUSD",1730175217181,8.30047878,182.44,182.39,13.78287878]
["bitfinex","SOLUSD",1730175217390,8.30047878,182.44,182.39,5.4824]
["bitfinex","SOLUSD",1730175217710,23.33767878,182.45,182.4,8.30047878]
["bitfinex","SOLUSD",1730175218389,23.776884,182.47,182.42,8.30047878]
["bitfinex","SOLUSD",1730175218588,32.07736278,182.47,182.42,8.30047878]
["bitfinex","SOLUSD",1730175218981,37.55766278,182.47,182.42,8.30047878]
["bitfinex","SOLUSD",1730175219194,37.55766278,182.47,182.41,13.78227878]
["bitfinex","SOLUSD",1730175219486,8.30047878,182.46,182.41,13.78227878]
["bitfinex","SOLUSD",1730175220111,37.55766278,182.47,182.41,13.78227878]
["bitfinex","SOLUSD",1730175220813,37.55766278,182.47,182.42,8.30047878]
["bitfinex","SOLUSD",1730175221307,8.30047878,182.46,182.41,8.30047878]
["bitfinex","SOLUSD",1730175221994,8.30047878,182.46,182.41,13.78247878]
["bitfinex","SOLUSD",1730175222590,37.55766278,182.47,182.42,8.30047878]
["bitfinex","SOLUSD",1730175225215,37.55766278,182.47,182.41,8.30047878]
["bitfinex","SOLUSD",1730175225598,37.55766278,182.47,182.42,8.30047878]
["bitfinex","SOLUSD",1730175227413,37.55766278,182.47,182.41,5.4819]
["bitfinex","SOLUSD",1730175227591,37.55766278,182.47,182.35,27.4195]
["bitfinex","SOLUSD",1730175227592,8.30047878,182.42,182.35,46.6132]
["bitfinex","SOLUSD",1730175227793,8.30047878,182.41,182.36,8.30047878]
["bitfinex","SOLUSD",1730175227994,8.30047878,182.4,182.35,19.1937]
["bitfinex","SOLUSD",1730175229101,8.30047878,182.4,182.35,27.49417878]
["bitfinex","SOLUSD",1730175230697,8.30047878,182.38,182.3,19.1983]
["bitfinex","SOLUSD",1730175230908,32.07736278,182.39,182.33,8.30047878]
["bitfinex","SOLUSD",1730175231210,23.776884,182.39,182.34,8.30047878]
["bitfinex","SOLUSD",1730175231808,23.776884,182.39,182.34,13.78447878]
["bitfinex","SOLUSD",1730175232000,37.56036278,182.39,182.33,27.49577878]
["bitfinex","SOLUSD",1730175232201,37.56036278,182.39,182.34,13.78457878]
["bitfinex","SOLUSD",1730175232511,8.30047878,182.38,182.33,27.49597878]
["bitfinex","SOLUSD",1730175232820,23.776884,182.37,182.33,8.30047878]
["bitfinex","SOLUSD",1730175234519,23.776884,182.37,182.34,8.30047878]
["bitfinex","SOLUSD",1730175235808,8.30047878,182.39,182.34,8.30047878]
["bitfinex","SOLUSD",1730175236005,32.07736278,182.41,182.36,8.30047878]
["bitfinex","SOLUSD",1730175237020,23.776884,182.41,182.36,8.30047878]
["bitfinex","SOLUSD",1730175237200,16.1039,182.42,182.36,8.30047878]
["bitfinex","SOLUSD",1730175237396,24.40437878,182.42,182.36,8.30047878]
["bitfinex","SOLUSD",1730175237691,8.30047878,182.41,182.36,8.30047878]
["bitfinex","SOLUSD",1730175238321,8.30047878,182.41,182.36,13.78377878]
["bitfinex","SOLUSD",1730175238694,35.59152412,182.42,182.36,13.78377878]
["bitfinex","SOLUSD",1730175238910,23.776884,182.41,182.36,13.78377878]
["bitfinex","SOLUSD",1730175239111,23.776884,182.41,182.3,27.4265]
["bitfinex","SOLUSD",1730175239112,23.776884,182.41,182.37,8.30047878]
["bitfinex","SOLUSD",1730175239301,21.80914534,182.42,182.38,8.30047878]
["bitfinex","SOLUSD",1730175239627,30.10962412,182.42,182.37,8.30047878]
["bitfinex","SOLUSD",1730175240312,21.80914534,182.42,182.37,8.30047878]
["bitfinex","SOLUSD",1730175240491,21.80914534,182.42,182.38,8.30047878]
["bitfinex","SOLUSD",1730175241519,8.30047878,182.41,182.34,20.0]
["bitfinex","SOLUSD",1730175241699,35.59152412,182.42,182.37,8.30047878]
["bitfinex","SOLUSD",1730175242415,27.29104534,182.42,182.38,8.30047878]
["bitfinex","SOLUSD",1730175243595,16.1039,182.42,182.39,8.30047878]
["bitfinex","SOLUSD",1730175244102,16.1039,182.42,182.4,8.30047878]
["bitfinex","SOLUSD",1730175244421,17.70142678,182.45,182.4,8.30047878]
["bitfinex","SOLUSD",1730175244710,26.00200556,182.45,182.4,8.30047878]
["bitfinex","SOLUSD",1730175245198,8.30047878,182.42,182.36,8.30047878]
["bitfinex","SOLUSD",1730175246292,13.78247878,182.42,182.36,13.78397878]
["bitfinex","SOLUSD",1730175247714,8.30047878,182.39,182.3,27.4265]
["bitfinex","SOLUSD",1730175247905,8.30047878,182.38,182.33,8.30047878]
["bitfinex","SOLUSD",1730175248896,13.78357878,182.38,182.32,5.4847]
["bitfinex","SOLUSD",1730175249216,13.78357878,182.38,182.33,8.30047878]
["bitfinex","SOLUSD",1730175249413,13.78357878,182.38,182.32,13.78517878]
["bitfinex","SOLUSD",1730175249615,13.78357878,182.38,182.33,8.30047878]
["bitfinex","SOLUSD",1730175250417,13.78357878,182.38,182.3,27.4265]
["bitfinex","SOLUSD",1730175250612,13.78357878,182.38,182.33,8.30047878]
["bitfinex","SOLUSD",1730175252006,13.78357878,182.38,182.31,13.7125]
["bitfinex","SOLUSD",1730175252212,13.78357878,182.38,182.31,22.01297878]
["bitfinex","SOLUSD",1730175252213,8.30047878,182.36,182.31,22.01297878]
["bitfinex","SOLUSD",1730175253212,13.78417878,182.36,182.31,22.01297878]
["bitfinex","SOLUSD",1730175259401,8.30047878,182.36,182.31,22.01297878]
["bitfinex","SOLUSD",1730175259720,8.30047878,182.36,182.31,27.49807878]
["bitfinex","SOLUSD",1730175259919,5.70767231,182.38,182.33,8.30047878]
["bitfinex","SOLUSD",1730175260221,19.49125109,182.38,182.33,8.30047878]
["bitfinex","SOLUSD",1730175260731,19.49125109,182.38,182.33,13.78497878]
["bitfinex","SOLUSD",1730175261514,8.30047878,182.36,182.31,13.7125]
["bitfinex","SOLUSD",1730175261718,8.30047878,182.36,182.32,8.30047878]
["bitfinex","SOLUSD",1730175262425,8.30047878,182.36,182.31,13.7125]
["bitfinex","SOLUSD",1730175262600,8.30047878,182.36,182.32,8.30047878]
["bitfinex","SOLUSD",1730175262794,8.30047878,182.36,182.31,13.7125]
["bitfinex","SOLUSD",1730175263016,8.30047878,182.35,182.31,13.7125]
["bitfinex","SOLUSD",1730175263200,8.30047878,182.34,182.27,13.7155]
["bitfinex","SOLUSD",1730175263407,8.30047878,182.33,182.27,13.7155]
["bitfinex","SOLUSD",1730175263613,8.30047878,182.33,182.29,8.30047878]
["bitfinex","SOLUSD",1730175263810,5.4838,182.36,182.31,8.30047878]
["bitfinex","SOLUSD",1730175264000,13.78427878,182.36,182.31,8.30047878]
["bitfinex","SOLUSD",1730175264631,5.4838,182.36,182.32,8.30047878]
["bitfinex","SOLUSD",1730175265202,11.19077231,182.38,182.35,8.30047878]
["bitfinex","SOLUSD",1730175265700,11.19077231,182.38,182.34,8.30047878]
["bitfinex","SOLUSD",1730175266219,11.19077231,182.38,182.28,13.7151]
["bitfinex","SOLUSD",1730175266220,15.3293,182.34,182.28,13.7151]
["bitfinex","SOLUSD",1730175266398,8.30047878,182.33,182.28,22.01557878]
["bitfinex","SOLUSD",1730175266600,15.3293,182.34,182.3,8.30047878]
["bitfinex","SOLUSD",1730175266918,15.3293,182.34,182.29,8.30047878]
["bitfinex","SOLUSD",1730175267156,8.30047878,182.33,182.28,19.2011]
["bitfinex","SOLUSD",1730175267415,23.62977878,182.34,182.29,8.30047878]
["bitfinex","SOLUSD",1730175267607,5.4845,182.33,182.29,8.30047878]
["bitfinex","SOLUSD",1730175269027,5.4845,182.33,182.23,3.6964]
["bitfinex","SOLUSD",1730175269028,8.30047878,182.32,182.24,19.2053]
["bitfinex","SOLUSD",1730175269318,5.4845,182.33,182.29,8.30047878]
["bitfinex","SOLUSD",1730175269521,5.4845,182.33,182.3,8.30047878]
["bitfinex","SOLUSD",1730175269724,5.4845,182.33,182.29,8.30047878]
["bitfinex","SOLUSD",1730175271614,32.07736278,182.32,182.25,5.4869]
["bitfinex","SOLUSD",1730175271816,32.07736278,182.32,182.26,8.30047878]
["bitfinex","SOLUSD",1730175272009,32.07736278,182.32,182.27,8.30047878]
["bitfinex","SOLUSD",1730175272216,5.4851,182.31,182.27,8.30047878]
["bitfinex","SOLUSD",1730175273632,29.33679404,182.34,182.29,8.30047878]
["bitfinex","SOLUSD",1730175274928,8.30047878,182.33,182.28,8.30047878]
["bitfinex","SOLUSD",1730175275232,34.82109404,182.34,182.29,8.30047878]
["bitfinex","SOLUSD",1730175276325,34.82109404,182.34,182.19,31.14]
["bitfinex","SOLUSD",1730175276326,43.776884,182.27,182.13,6.9817906]
["bitfinex","SOLUSD",1730175276514,15.9496,182.28,182.23,8.30047878]
["bitfinex","SOLUSD",1730175276710,24.25007878,182.28,182.23,8.30047878]
["bitfinex","SOLUSD",1730175277226,5.4863,182.27,182.23,8.30047878]
["bitfinex","SOLUSD",1730175277528,13.78677878,182.27,182.18,19.2108]
["bitfinex","SOLUSD",1730175277710,13.78677878,182.27,182.21,8.30047878]
["bitfinex","SOLUSD",1730175278120,8.30047878,182.26,182.2,8.30047878]
["bitfinex","SOLUSD",1730175278312,8.30047878,182.25,182.2,8.30047878]
["bitfinex","SOLUSD",1730175278811,5.5863,182.27,182.2,8.30047878]
["bitfinex","SOLUSD",1730175278812,43.776884,182.26,182.2,8.30047878]
["bitfinex","SOLUSD",1730175279128,8.30047878,182.25,182.2,8.30047878]
["bitfinex","SOLUSD",1730175279323,5.4872,182.24,182.2,8.30047878]
["bitfinex","SOLUSD",1730175279531,13.78767878,182.24,182.19,8.30047878]
["bitfinex","SOLUSD",1730175280328,8.30047878,182.23,182.17,8.30047878]
["bitfinex","SOLUSD",1730175280518,5.4872,182.24,182.19,8.30047878]
["bitfinex","SOLUSD",1730175280519,13.78767878,182.24,182.19,8.30047878]
["bitfinex","SOLUSD",1730175281625,13.78767878,182.24,182.18,8.30047878]
["bitfinex","SOLUSD",1730175282153,8.30047878,182.23,182.18,8.30047878]
["bitfinex","SOLUSD",1730175282308,13.78767878,182.24,182.19,8.30047878]
["bitfinex","SOLUSD",1730175282813,5.70621259,182.25,182.21,8.30047878]
["bitfinex","SOLUSD",1730175282814,11.19321259,182.25,182.21,8.30047878]
["bitfinex","SOLUSD",1730175283022,11.19321259,182.25,182.17,20.0]
["bitfinex","SOLUSD",1730175283023,11.19321259,182.25,182.22,8.30047878]
["bitfinex","SOLUSD",1730175284213,15.9496,182.28,182.23,8.30047878]
["bitfinex","SOLUSD",1730175284535,25.4863,182.27,182.23,8.30047878]
["bitfinex","SOLUSD",1730175285222,33.78677878,182.27,182.22,8.30047878]
["bitfinex","SOLUSD",1730175285733,25.4863,182.27,182.23,8.30047878]
["bitfinex","SOLUSD",1730175286720,33.78677878,182.27,182.22,8.30047878]
["bitfinex","SOLUSD",1730175287739,25.4863,182.27,182.23,8.30047878]
["bitfinex","SOLUSD",1730175288418,5.4863,182.27,182.23,8.30047878]
["bitfinex","SOLUSD",1730175288626,27.14253844,182.28,182.25,8.30047878]
["bitfinex","SOLUSD",1730175288836,11.19293844,182.28,182.26,8.30047878]
["bitfinex","SOLUSD",1730175289016,5.70693844,182.28,182.27,8.30047878]
["bitfinex","SOLUSD",1730175289223,5.4854,182.3,182.27,8.30047878]
["bitfinex","SOLUSD",1730175289541,6.65865595,182.28,182.27,8.30047878]
["bitfinex","SOLUSD",1730175289932,0.95349341,182.28,182.25,8.30047878]
["bitfinex","SOLUSD",1730175290233,6.43969341,182.28,182.18,62.732]
["bitfinex","SOLUSD",1730175290439,6.43969341,182.28,182.25,8.30047878]
["bitfinex","SOLUSD",1730175290622,5.4862,182.28,182.25,8.30047878]
["bitfinex","SOLUSD",1730175291532,14.00554884,182.3,182.25,8.30047878]
["bitfinex","SOLUSD",1730175291838,14.00554884,182.3,182.24,8.30047878]
["bitfinex","SOLUSD",1730175291839,13.78617878,182.29,182.24,8.30047878]
["bitfinex","SOLUSD",1730175292033,23.776884,182.29,182.27,8.30047878]
["bitfinex","SOLUSD",1730175292543,23.876884,182.27,182.21,8.30047878]
["bitfinex","SOLUSD",1730175292842,23.776884,182.25,182.21,8.30047878]
["bitfinex","SOLUSD",1730175293049,32.17736278,182.27,182.21,8.30047878]
["bitfinex","SOLUSD",1730175293418,5.4866,182.26,182.21,8.30047878]
["bitfinex","SOLUSD",1730175293620,23.776884,182.25,182.21,8.30047878]
["bitfinex","SOLUSD",1730175294833,5.4872,182.24,182.21,8.30047878]
["bitfinex","SOLUSD",1730175295638,5.4872,182.24,182.22,8.30047878]
["bitfinex","SOLUSD",1730175295825,5.4872,182.24,182.23,8.30047878]
["bitfinex","SOLUSD",1730175296932,5.4872,182.24,182.22,8.30047878]
["bitfinex","SOLUSD",1730175298033,5.4872,182.24,182.21,8.30047878]
["bitfinex","SOLUSD",1730175298222,23.776884,182.23,182.17,13.7232]
["bitfinex","SOLUSD",1730175298426,23.776884,182.23,182.18,8.30047878]
["bitfinex","SOLUSD",1730175299940,23.776884,182.23,182.19,8.30047878]
["bitfinex","SOLUSD",1730175300245,15.4923,182.25,182.21,8.30047878]
["bitfinex","SOLUSD",1730175300422,21.19692878,182.25,182.21,8.30047878]
["bitfinex","SOLUSD",1730175300922,23.776884,182.24,182.2,8.30047878]
["bitfinex","SOLUSD",1730175301345,29.264084,182.24,182.2,8.30047878]
["bitfinex","SOLUSD",1730175302129,29.264084,182.24,182.21,8.30047878]
["bitfinex","SOLUSD",1730175302346,8.30047878,182.27,182.21,8.30047878]
["bitfinex","SOLUSD",1730175302647,5.486,182.28,182.25,8.30047878]
["bitfinex","SOLUSD",1730175303630,22.25012239,182.29,182.26,8.30047878]
["bitfinex","SOLUSD",1730175304632,27.73592239,182.29,182.26,8.30047878]
["bitfinex","SOLUSD",1730175304826,27.73592239,182.29,182.25,8.30047878]
["bitfinex","SOLUSD",1730175305124,32.07736278,182.28,182.23,8.30047878]
["bitfinex","SOLUSD",1730175305346,23.776884,182.26,182.23,8.30047878]
["bitfinex","SOLUSD",1730175305527,23.776884,182.26,182.22,8.30047878]
["bitfinex","SOLUSD",1730175306443,5.4866,182.26,182.19,19.2098]
["bitfinex","SOLUSD",1730175306745,5.4866,182.26,182.22,8.30047878]
["bitfinex","SOLUSD",1730175307044,5.4866,182.26,182.23,8.30047878]
["bitfinex","SOLUSD",1730175307350,5.4866,182.26,182.24,8.30047878]
["bitfinex","SOLUSD",1730175308352,23.776884,182.25,182.22,8.30047878]
["bitfinex","SOLUSD",1730175308731,23.776884,182.25,182.18,2.19743074]
["bitfinex","SOLUSD",1730175308933,23.776884,182.25,182.21,8.30047878]
["bitfinex","SOLUSD",1730175309654,5.4872,182.24,182.21,8.30047878]
["bitfinex","SOLUSD",1730175310554,5.4872,182.24,182.23,8.30047878]
["bitfinex","SOLUSD",1730175311130,23.776884,182.26,182.23,8.30047878]
["bitfinex","SOLUSD",1730175311326,23.776884,182.26,182.24,8.30047878]
["bitfinex","SOLUSD",1730175311543,5.4869,182.25,182.23,8.30047878]
["bitfinex","SOLUSD",1730175312556,23.776884,182.24,182.19,2.1974225]
["bitfinex","SOLUSD",1730175312731,23.776884,182.24,182.2,8.30047878]
["bitfinex","SOLUSD",1730175312927,23.776884,182.24,182.19,8.30047878]
["bitfinex","SOLUSD",1730175313636,23.776884,182.22,182.17,2.1974225]
["bitfinex","SOLUSD",1730175313842,23.776884,182.22,182.18,8.30047878]
["bitfinex","SOLUSD",1730175314041,23.776884,182.22,182.2,8.30047878]
["bitfinex","SOLUSD",1730175314555,5.70321475,182.25,182.21,8.30047878]
["bitfinex","SOLUSD",1730175314732,5.70321475,182.25,182.22,8.30047878]
["bitfinex","SOLUSD",1730175314733,5.4873,182.24,182.22,8.30047878]
["bitfinex","SOLUSD",1730175316245,11.19021475,182.25,182.23,8.30047878]
["bitfinex","SOLUSD",1730175317035,5.70321475,182.25,182.23,8.30047878]
["bitfinex","SOLUSD",1730175317253,6.44029584,182.28,182.24,8.30047878]
["bitfinex","SOLUSD",1730175317461,6.44029584,182.28,182.25,8.30047878]
["bitfinex","SOLUSD",1730175317646,12.14372979,182.28,182.25,8.30047878]
["bitfinex","SOLUSD",1730175319261,6.65742979,182.28,182.25,8.30047878]
["bitfinex","SOLUSD",1730175319560,6.65742979,182.28,182.26,8.30047878]
["bitfinex","SOLUSD",1730175320455,6.65742979,182.28,182.27,8.30047878]
["bitfinex","SOLUSD",1730175320854,30.43431379,182.28,182.2,6.6403]
["bitfinex","SOLUSD",1730175321063,35.92031379,182.28,182.24,8.30047878]
["bitfinex","SOLUSD",1730175321636,44.22079257,182.28,182.2,6.6403]
["bitfinex","SOLUSD",1730175321871,44.22079257,182.28,182.23,8.30047878]
["bitfinex","SOLUSD",1730175323164,23.776884,182.27,182.19,19.21]
["bitfinex","SOLUSD",1730175323365,23.776884,182.27,182.22,8.30047878]
["bitfinex","SOLUSD",1730175323667,23.776884,182.27,182.23,10.49789788]
["bitfinex","SOLUSD",1730175323963,23.776884,182.27,182.23,8.30047878]
["bitfinex","SOLUSD",1730175325147,5.4866,182.26,182.23,8.30047878]
["bitfinex","SOLUSD",1730175326250,5.4866,182.26,182.22,8.30047878]
["bitfinex","SOLUSD",1730175327366,5.4866,182.26,182.24,8.30047878]
["bitfinex","SOLUSD",1730175327674,5.4866,182.26,182.19,13.7213]
["bitfinex","SOLUSD",1730175327842,32.07736278,182.25,182.2,10.49796879]
["bitfinex","SOLUSD",1730175328042,5.5866,182.26,182.21,2.19749001]
["bitfinex","SOLUSD",1730175328043,23.776884,182.23,182.21,2.19749001]
["bitfinex","SOLUSD",1730175328237,23.776884,182.23,182.15,21.48682438]
["bitfinex","SOLUSD",1730175328457,8.30047878,182.24,182.2,8.30047878]
["bitfinex","SOLUSD",1730175328458,23.776884,182.24,182.2,8.30047878]
["bitfinex","SOLUSD",1730175328661,23.776884,182.24,182.21,2.19763596]
["bitfinex","SOLUSD",1730175328867,23.776884,182.24,182.2,8.30047878]
["bitfinex","SOLUSD",1730175329054,5.4875,182.23,182.21,2.19762137]
["bitfinex","SOLUSD",1730175329368,5.4875,182.23,182.2,8.30047878]
["bitfinex","SOLUSD",1730175329668,5.70292437,182.25,182.17,5.4893]
["bitfinex","SOLUSD",1730175329669,11.18992437,182.25,182.22,8.30047878]
["bitfinex","SOLUSD",1730175329853,5.4866,182.26,182.24,8.30047878]
["bitfinex","SOLUSD",1730175330049,0.95399584,182.28,182.25,8.30047878]
["bitfinex","SOLUSD",1730175330265,12.1416164,182.28,182.26,8.30047878]
["bitfinex","SOLUSD",1730175330866,12.1416164,182.28,182.24,8.30047878]
["bitfinex","SOLUSD",1730175332357,12.1416164,182.28,182.26,8.30047878]
["bitfinex","SOLUSD",1730175332551,12.1416164,182.28,182.21,19.2083]
["bitfinex","SOLUSD",1730175332552,12.1416164,182.28,182.25,8.30047878]
["bitfinex","SOLUSD",1730175333743,12.1416164,182.28,182.24,8.30047878]
["bitfinex","SOLUSD",1730175333974,12.1416164,182.28,182.23,8.30047878]
["bitfinex","SOLUSD",1730175334174,20.44209518,182.28,182.23,8.30047878]
["bitfinex","SOLUSD",1730175334555,12.1416164,182.28,182.23,8.30047878]
["bitfinex","SOLUSD",1730175335569,23.776884,182.27,182.23,8.30047878]
["bitfinex","SOLUSD",1730175336269,23.776884,182.27,182.22,8.30047878]
["bitfinex","SOLUSD",1730175336469,32.07736278,182.25,182.18,5.43742309]
["bitfinex","SOLUSD",1730175336676,32.07736278,182.25,182.2,8.30047878]
["bitfinex","SOLUSD",1730175336847,32.07736278,182.25,182.21,2.1976101]
["bitfinex","SOLUSD",1730175337048,32.07736278,182.25,182.22,2.1976101]
["bitfinex","SOLUSD",1730175337249,13.78767878,182.24,182.19,8.30047878]
["bitfinex","SOLUSD",1730175337551,23.776884,182.23,182.2,2.19760884]
["bitfinex","SOLUSD",1730175337750,23.776884,182.23,182.21,2.19760884]
["bitfinex","SOLUSD",1730175337954,23.776884,182.23,182.22,2.19760884]
["bitfinex","SOLUSD",1730175338151,23.776884,182.23,182.19,8.30047878]
["bitfinex","SOLUSD",1730175338152,32.17736278,182.23,182.17,8.30047878]
["bitfinex","SOLUSD",1730175338375,23.776884,182.2,182.18,2.19784845]
["bitfinex","SOLUSD",1730175338680,23.776884,182.2,182.15,8.30047878]
["bitfinex","SOLUSD",1730175338966,28.30047878,182.16,182.13,0.6055906]
["bitfinex","SOLUSD",1730175339269,66.677884,182.17,182.13,0.6055906]
["bitfinex","SOLUSD",1730175339270,49.267084,182.14,182.13,0.6055906]
["bitfinex","SOLUSD",1730175339578,29.266584,182.16,182.13,0.6055906]
["bitfinex","SOLUSD",1730175340574,34.97403386,182.16,182.13,0.6055906]
["bitfinex","SOLUSD",1730175340773,48.01428983,182.16,182.13,0.6055906]
["bitfinex","SOLUSD",1730175340976,29.48433386,182.16,182.13,0.6055906]
["bitfinex","SOLUSD",1730175341352,34.97423386,182.16,182.13,0.6055906]
["bitfinex","SOLUSD",1730175341554,5.70744986,182.16,182.13,13.64584657]
["bitfinex","SOLUSD",1730175341778,5.4893,182.18,182.14,13.04025597]
["bitfinex","SOLUSD",1730175341779,23.776884,182.17,182.14,13.04025597]
["bitfinex","SOLUSD",1730175342666,23.776884,182.15,182.13,0.6055906]
["bitfinex","SOLUSD",1730175343080,13.04025597,182.14,182.13,0.6055906]
["bitfinex","SOLUSD",1730175343268,36.81713997,182.15,182.13,0.6055906]
["bitfinex","SOLUSD",1730175343867,23.776884,182.15,182.13,0.6055906]
["bitfinex","SOLUSD",1730175344250,29.267084,182.15,182.13,0.6055906]
["bitfinex","SOLUSD",1730175350756,23.776884,182.15,182.14,13.04025597]
["bitfinex","SOLUSD",1730175350961,21.6525806,182.19,182.14,13.04025597]
["bitfinex","SOLUSD",1730175350962,5.4892,182.18,182.14,13.04025597]
["bitfinex","SOLUSD",1730175351159,5.4892,182.18,182.17,13.04025597]
["bitfinex","SOLUSD",1730175351983,5.4892,182.18,182.16,13.04025597]
["bitfinex","SOLUSD",1730175352213,5.4892,182.18,182.15,13.04025597]
["bitfinex","SOLUSD",1730175352571,5.7066806,182.19,182.17,13.04025597]
["bitfinex","SOLUSD",1730175352774,6.44036274,182.26,182.18,13.04025597]
["bitfinex","SOLUSD",1730175353083,12.14327421,182.26,182.23,13.04025597]
["bitfinex","SOLUSD",1730175353476,12.14327421,182.26,182.22,13.04025597]
["bitfinex","SOLUSD",1730175353874,23.776884,182.25,182.22,13.04025597]
["bitfinex","SOLUSD",1730175355287,23.776884,182.25,182.23,13.04025597]
["bitfinex","SOLUSD",1730175355494,6.65657421,182.26,182.24,13.04025597]
["bitfinex","SOLUSD",1730175355675,30.43345821,182.26,182.25,13.04025597]
["bitfinex","SOLUSD",1730175356078,30.43345821,182.26,182.24,13.04025597]
["bitfinex","SOLUSD",1730175356578,35.92005821,182.26,182.24,13.04025597]
["bitfinex","SOLUSD",1730175357899,35.92005821,182.26,182.23,13.04025597]
["bitfinex","SOLUSD",1730175358477,35.92005821,182.26,182.25,13.04025597]
["bitfinex","SOLUSD",1730175359497,30.43345821,182.26,182.25,13.04025597]
["bitfinex","SOLUSD",1730175360997,6.65657421,182.26,182.25,13.04025597]
["bitfinex","SOLUSD",1730175361701,6.65657421,182.26,182.24,13.04025597]
["bitfinex","SOLUSD",1730175362701,6.65657421,182.26,182.25,13.04025597]
["bitfinex","SOLUSD",1730175364723,5.4858,182.29,182.25,13.04025597]
["bitfinex","SOLUSD",1730175364897,5.4858,182.29,182.26,13.04025597]
["bitfinex","SOLUSD",1730175367105,5.4858,182.29,182.22,13.7196]
["bitfinex","SOLUSD",1730175367106,5.70527125,182.3,182.28,13.04025597]
["bitfinex","SOLUSD",1730175367306,6.43847571,182.31,182.29,13.04025597]
["bitfinex","SOLUSD",1730175367690,24.73015971,182.31,182.3,13.04025597]
["bitfinex","SOLUSD",1730175367903,23.776884,182.31,182.3,13.04025597]
["bitfinex","SOLUSD",1730175368083,21.8807,182.33,182.3,13.04025597]
["bitfinex","SOLUSD",1730175368284,21.8807,182.33,182.31,13.04025597]
["bitfinex","SOLUSD",1730175368581,12.14188507,182.34,182.31,13.04025597]
["bitfinex","SOLUSD",1730175369588,6.65768507,182.34,182.33,13.04025597]
["bitfinex","SOLUSD",1730175369793,9.13836318,182.36,182.33,13.04025597]
["bitfinex","SOLUSD",1730175370014,9.13836318,182.36,182.35,13.04025597]
["bitfinex","SOLUSD",1730175376114,23.776884,182.38,182.35,13.04025597]
["bitfinex","SOLUSD",1730175376694,36.81713997,182.36,182.26,13.7165]
["bitfinex","SOLUSD",1730175376903,23.776884,182.34,182.3,13.04025597]
["bitfinex","SOLUSD",1730175377616,23.776884,182.34,182.31,13.04025597]
["bitfinex","SOLUSD",1730175377804,23.776884,182.36,182.33,13.04025597]
["bitfinex","SOLUSD",1730175377989,6.65567172,182.4,182.35,13.04025597]
["bitfinex","SOLUSD",1730175378189,6.65567172,182.4,182.37,13.04025597]
["bitfinex","SOLUSD",1730175378190,25.4827,182.39,182.37,13.04025597]
["bitfinex","SOLUSD",1730175378790,5.4827,182.39,182.37,13.04025597]
["bitfinex","SOLUSD",1730175379006,12.13807172,182.4,182.38,13.04025597]
["bitfinex","SOLUSD",1730175379313,12.13807172,182.4,182.39,13.04025597]
["bitfinex","SOLUSD",1730175379511,6.65567172,182.4,182.39,13.04025597]
["bitfinex","SOLUSD",1730175379733,5.70281902,182.4,182.39,13.04025597]
["bitfinex","SOLUSD",1730175380015,5.4821,182.42,182.39,13.04025597]
["bitfinex","SOLUSD",1730175380518,11.18000256,182.43,182.36,19.1926]
["bitfinex","SOLUSD",1730175380706,11.18000256,182.43,182.42,13.04025597]
["bitfinex","SOLUSD",1730175381297,11.18000256,182.43,182.4,13.04025597]
["bitfinex","SOLUSD",1730175381612,11.18000256,182.43,182.41,13.04025597]
["bitfinex","SOLUSD",1730175382229,23.776884,182.42,182.39,13.04025597]
["bitfinex","SOLUSD",1730175383402,5.4821,182.41,182.39,13.04025597]
["bitfinex","SOLUSD",1730175383616,5.4821,182.41,182.4,13.04025597]
["bitfinex","SOLUSD",1730175385303,5.4821,182.41,182.39,13.04025597]
["bitfinex","SOLUSD",1730175385625,5.4821,182.41,182.36,13.7091]
["bitfinex","SOLUSD",1730175385626,23.776884,182.4,182.36,13.04025597]
["bitfinex","SOLUSD",1730175385804,23.776884,182.4,182.35,13.04025597]
["bitfinex","SOLUSD",1730175386003,18.52235597,182.41,182.33,13.04025597]
["bitfinex","SOLUSD",1730175386004,36.81713997,182.38,182.33,13.04025597]
["bitfinex","SOLUSD",1730175387010,33.04025597,182.37,182.32,13.04025597]
["bitfinex","SOLUSD",1730175387327,23.776884,182.36,182.32,13.04025597]
["bitfinex","SOLUSD",1730175387524,23.776884,182.36,182.34,13.04025597]
["bitfinex","SOLUSD",1730175387831,23.776884,182.36,182.26,19.2032]
["bitfinex","SOLUSD",1730175388210,23.776884,182.36,182.35,13.04025597]
["bitfinex","SOLUSD",1730175388407,16.0179,182.39,182.26,19.2032]
["bitfinex","SOLUSD",1730175388610,23.776884,182.37,182.35,13.04025597]
["bitfinex","SOLUSD",1730175389321,25.483,182.38,182.35,13.04025597]
["bitfinex","SOLUSD",1730175389530,25.483,182.38,182.26,19.2032]
["bitfinex","SOLUSD",1730175389531,20.0,182.38,182.36,13.04025597]
["bitfinex","SOLUSD",1730175389834,20.0,182.38,182.26,46.6365]
["bitfinex","SOLUSD",1730175389835,20.0,182.38,182.37,13.04025597]
["bitfinex","SOLUSD",1730175390028,20.0,182.38,182.36,13.04025597]
["bitfinex","SOLUSD",1730175390542,31.18231451,182.38,182.35,13.04025597]
["bitfinex","SOLUSD",1730175390903,31.18231451,182.38,182.36,13.04025597]
["bitfinex","SOLUSD",1730175392522,23.776884,182.37,182.33,13.04025597]
["bitfinex","SOLUSD",1730175392835,36.81713997,182.37,182.32,13.04025597]
["bitfinex","SOLUSD",1730175393332,23.776884,182.37,182.33,13.04025597]
["bitfinex","SOLUSD",1730175393645,5.4836,182.36,182.34,13.04025597]
["bitfinex","SOLUSD",1730175395622,25.69911451,182.38,182.35,13.04025597]
["bitfinex","SOLUSD",1730175395926,31.18241451,182.38,182.35,13.04025597]
["bitfinex","SOLUSD",1730175396428,23.776884,182.37,182.34,13.04025597]
["bitfinex","SOLUSD",1730175396639,5.4836,182.36,182.34,13.04025597]
["bitfinex","SOLUSD",1730175396808,5.4836,182.36,182.33,13.04025597]
["bitfinex","SOLUSD",1730175397015,5.4836,182.36,182.32,13.04025597]
["bitfinex","SOLUSD",1730175397939,23.776884,182.35,182.32,13.04025597]
["bitfinex","SOLUSD",1730175398239,20.0,182.34,182.3,13.04025597]
["bitfinex","SOLUSD",1730175398424,20.0,182.34,182.27,13.7152]
["bitfinex","SOLUSD",1730175398425,23.776884,182.33,182.29,13.04025597]
["bitfinex","SOLUSD",1730175398607,23.776884,182.33,182.31,13.04025597]
["bitfinex","SOLUSD",1730175398813,5.4836,182.36,182.27,19.2015]
["bitfinex","SOLUSD",1730175398814,43.776884,182.36,182.32,13.04025597]
["bitfinex","SOLUSD",1730175399033,23.776884,182.36,182.34,13.04025597]
["bitfinex","SOLUSD",1730175399334,23.776884,182.36,182.33,13.04025597]
["bitfinex","SOLUSD",1730175399834,29.260184,182.37,182.33,13.04025597]
["bitfinex","SOLUSD",1730175400939,29.260184,182.37,182.34,13.04025597]
["bitfinex","SOLUSD",1730175403434,5.70035835,182.36,182.33,13.04025597]
["bitfinex","SOLUSD",1730175404517,23.776884,182.35,182.3,13.04025597]
["bitfinex","SOLUSD",1730175404912,23.776884,182.35,182.27,13.7152]
["bitfinex","SOLUSD",1730175404913,23.776884,182.35,182.31,13.04025597]
["bitfinex","SOLUSD",1730175405724,5.4842,182.34,182.31,13.04025597]
["bitfinex","SOLUSD",1730175406244,5.4842,182.34,182.32,13.04025597]
["bitfinex","SOLUSD",1730175406626,5.4842,182.34,182.33,13.04025597]
["bitfinex","SOLUSD",1730175407820,5.70035835,182.36,182.33,13.04025597]
["bitfinex","SOLUSD",1730175408022,5.4834,182.37,182.35,13.04025597]
["bitfinex","SOLUSD",1730175408211,0.95303254,182.38,182.36,13.04025597]
["bitfinex","SOLUSD",1730175408416,0.95303254,182.38,182.37,13.04025597]
["bitfinex","SOLUSD",1730175408938,5.4827,182.39,182.37,13.04025597]
["bitfinex","SOLUSD",1730175409137,20.0,182.39,182.38,13.04025597]
["bitfinex","SOLUSD",1730175409924,5.69939837,182.4,182.38,13.04025597]
["bitfinex","SOLUSD",1730175410126,5.69939837,182.4,182.39,13.04025597]
["bitfinex","SOLUSD",1730175415350,6.43325511,182.44,182.39,18.52295597]
["bitfinex","SOLUSD",1730175415640,6.6515207,182.44,182.43,26.08051194]
["bitfinex","SOLUSD",1730175415842,5.48,182.48,182.43,26.08051194]
["bitfinex","SOLUSD",1730175416041,5.48,182.48,182.47,13.04025597]
["bitfinex","SOLUSD",1730175416829,29.58065259,182.48,182.47,13.04025597]
["bitfinex","SOLUSD",1730175417035,25.48,182.48,182.47,13.04025597]
["bitfinex","SOLUSD",1730175417338,29.58050928,182.48,182.47,13.04025597]
["bitfinex","SOLUSD",1730175418332,29.57638786,182.48,182.47,13.04025597]
["bitfinex","SOLUSD",1730175422349,25.48,182.48,182.47,13.04025597]
["bitfinex","SOLUSD",1730175423551,5.48,182.48,182.47,13.04025597]
["bitfinex","SOLUSD",1730175424056,5.48,182.48,182.42,5.4815]
["bitfinex","SOLUSD",1730175424259,5.48,182.48,182.47,13.04025597]
["bitfinex","SOLUSD",1730175424858,25.4797,182.49,182.47,13.04025597]
["bitfinex","SOLUSD",1730175425039,25.4797,182.49,182.48,13.04025597]
["bitfinex","SOLUSD",1730175425355,5.69456148,182.5,182.48,13.04025597]
["bitfinex","SOLUSD",1730175425554,5.69456148,182.5,182.49,13.04025597]
["bitfinex","SOLUSD",1730175425858,11.21935799,182.51,182.49,13.04025597]
["bitfinex","SOLUSD",1730175426039,11.21935799,182.51,182.5,13.04025597]
["bitfinex","SOLUSD",1730175427651,5.4791,182.51,182.5,13.04025597]
["bitfinex","SOLUSD",1730175428155,5.4788,182.52,182.5,13.04025597]
["bitfinex","SOLUSD",1730175428356,5.4788,182.52,182.51,13.04025597]
["bitfinex","SOLUSD",1730175430241,0.95242848,182.53,182.51,13.04025597]
["bitfinex","SOLUSD",1730175430651,11.17900032,182.54,182.52,13.04025597]
["bitfinex","SOLUSD",1730175430846,31.17900032,182.54,182.53,13.04025597]
["bitfinex","SOLUSD",1730175434948,31.17900032,182.54,182.51,13.04025597]
["bitfinex","SOLUSD",1730175435262,31.17900032,182.54,182.5,13.04025597]
["bitfinex","SOLUSD",1730175435469,31.17900032,182.54,182.51,13.04025597]
["bitfinex","SOLUSD",1730175436461,31.17900032,182.54,182.51,8.31010153]
["bitfinex","SOLUSD",1730175436768,31.17900032,182.54,182.52,8.31010153]
["bitfinex","SOLUSD",1730175437142,31.17900032,182.54,182.53,8.31010153]
["bitfinex","SOLUSD",1730175438644,25.4784,182.54,182.53,8.31010153]
["bitfinex","SOLUSD",1730175438947,5.4784,182.54,182.53,8.31010153]
["bitfinex","SOLUSD",1730175439669,5.69521144,182.57,182.53,8.31010153]
["bitfinex","SOLUSD",1730175439863,15.3184,182.62,182.52,38.71900612]
["bitfinex","SOLUSD",1730175439864,5.4761,182.61,182.56,8.31010153]
["bitfinex","SOLUSD",1730175440060,0.9518543,182.59,182.58,8.31010153]
["bitfinex","SOLUSD",1730175441166,6.4285543,182.59,182.57,8.31010153]
["bitfinex","SOLUSD",1730175441745,6.4285543,182.59,182.58,8.31010153]
["bitfinex","SOLUSD",1730175441973,26.4285543,182.59,182.58,8.31010153]
["bitfinex","SOLUSD",1730175442469,0.9518543,182.59,182.58,8.31010153]
["bitfinex","SOLUSD",1730175442659,5.4767,182.6,182.58,8.31010153]
["bitfinex","SOLUSD",1730175442854,5.4767,182.6,182.59,8.31010153]
["bitfinex","SOLUSD",1730175443165,0.95161766,182.61,182.59,8.31010153]
["bitfinex","SOLUSD",1730175443369,0.95161766,182.61,182.6,8.31010153]
["bitfinex","SOLUSD",1730175443761,6.42771766,182.61,182.6,8.31010153]
["bitfinex","SOLUSD",1730175443965,5.4758,182.62,182.6,8.31010153]
["bitfinex","SOLUSD",1730175444173,5.4758,182.62,182.61,8.31010153]
["bitfinex","SOLUSD",1730175444767,5.4758,182.62,182.6,8.31010153]
["bitfinex","SOLUSD",1730175445344,5.4758,182.62,182.59,8.31010153]
["bitfinex","SOLUSD",1730175446861,5.4758,182.62,182.6,8.31010153]
["bitfinex","SOLUSD",1730175447366,5.4758,182.62,182.61,8.31010153]
["bitfinex","SOLUSD",1730175447547,6.42669256,182.65,182.61,41.55050765]
["bitfinex","SOLUSD",1730175447747,26.42669256,182.65,182.64,8.31010153]
["bitfinex","SOLUSD",1730175448472,0.95159256,182.65,182.64,8.31010153]
["bitfinex","SOLUSD",1730175448645,11.17044454,182.66,182.64,8.31010153]
["bitfinex","SOLUSD",1730175448846,5.4747,182.66,182.65,8.31010153]
["bitfinex","SOLUSD",1730175450654,0.95094929,182.67,182.65,8.31010153]
["bitfinex","SOLUSD",1730175450849,0.95094929,182.67,182.66,8.31010153]
["bitfinex","SOLUSD",1730175451151,5.474,182.68,182.66,8.31010153]
["bitfinex","SOLUSD",1730175451357,5.474,182.68,182.67,8.31010153]
["bitfinex","SOLUSD",1730175453254,5.474,182.68,182.65,8.31010153]
["bitfinex","SOLUSD",1730175453453,5.474,182.68,182.61,13.6903]
["bitfinex","SOLUSD",1730175453668,5.474,182.68,182.65,8.31010153]
["bitfinex","SOLUSD",1730175453870,23.776884,182.67,182.58,11.9326]
["bitfinex","SOLUSD",1730175454048,28.31010153,182.66,182.61,8.31010153]
["bitfinex","SOLUSD",1730175454245,20.0,182.66,182.62,8.31010153]
["bitfinex","SOLUSD",1730175455385,5.4749,182.65,182.63,8.31010153]
["bitfinex","SOLUSD",1730175455546,5.4749,182.65,182.62,8.31010153]
["bitfinex","SOLUSD",1730175455751,5.4749,182.65,182.61,8.31010153]
["bitfinex","SOLUSD",1730175456586,5.4749,182.65,182.61,12.97074585]
["bitfinex","SOLUSD",1730175456765,5.4749,182.65,182.62,12.97074585]
["bitfinex","SOLUSD",1730175457069,5.4749,182.65,182.63,12.97074585]
["bitfinex","SOLUSD",1730175457686,5.4749,182.65,182.62,12.97074585]
["bitfinex","SOLUSD",1730175458879,5.4749,182.65,182.64,12.97074585]
["bitfinex","SOLUSD",1730175459080,5.4748,182.66,182.64,12.97074585]
["bitfinex","SOLUSD",1730175459261,5.4748,182.66,182.65,12.97074585]
["bitfinex","SOLUSD",1730175477466,5.4748,182.66,182.62,12.97074585]
["bitfinex","SOLUSD",1730175477663,32.97074585,182.65,182.55,16.1401]
["bitfinex","SOLUSD",1730175477980,12.97074585,182.64,182.55,21.618]
["bitfinex","SOLUSD",1730175478167,18.66347154,182.64,182.59,12.97074585]
["bitfinex","SOLUSD",1730175478367,5.69272569,182.64,182.6,12.97074585]
["bitfinex","SOLUSD",1730175478576,5.69272569,182.64,182.6,8.30249115]
["bitfinex","SOLUSD",1730175479665,5.4755,182.63,182.6,8.30249115]
["bitfinex","SOLUSD",1730175480093,5.4755,182.63,182.59,8.30249115]
["bitfinex","SOLUSD",1730175480889,13.77799115,182.63,182.58,8.30249115]
["bitfinex","SOLUSD",1730175481191,8.30249115,182.62,182.57,8.30249115]
["bitfinex","SOLUSD",1730175481688,5.69272569,182.64,182.61,41.51245575]
["bitfinex","SOLUSD",1730175481875,5.4746,182.66,182.63,8.30249115]
["bitfinex","SOLUSD",1730175482075,25.4746,182.66,182.65,8.30249115]
["bitfinex","SOLUSD",1730175482488,5.4746,182.66,182.65,8.30249115]
["bitfinex","SOLUSD",1730175482677,5.69339631,182.68,182.65,8.30249115]
["bitfinex","SOLUSD",1730175482678,25.4743,182.67,182.65,8.30249115]
["bitfinex","SOLUSD",1730175482877,25.4743,182.67,182.66,8.30249115]
["bitfinex","SOLUSD",1730175483490,5.69339631,182.68,182.66,8.30249115]
["bitfinex","SOLUSD",1730175483683,5.4731,182.71,182.67,8.30249115]
["bitfinex","SOLUSD",1730175483879,6.42385465,182.71,182.67,8.30249115]
["bitfinex","SOLUSD",1730175484182,6.42385465,182.71,182.7,8.30249115]
["bitfinex","SOLUSD",1730175484871,0.95075465,182.71,182.7,8.30249115]
["bitfinex","SOLUSD",1730175485093,9.7947873,182.72,182.7,8.30249115]
["bitfinex","SOLUSD",1730175485289,5.4722,182.74,182.71,8.30249115]
["bitfinex","SOLUSD",1730175485491,6.42258774,182.75,182.73,8.30249115]
["bitfinex","SOLUSD",1730175485792,0.95058774,182.75,182.74,8.30249115]
["bitfinex","SOLUSD",1730175486170,6.29410434,182.76,182.74,8.30249115]
["bitfinex","SOLUSD",1730175486171,0.6055906,182.76,182.74,8.30249115]
["bitfinex","SOLUSD",1730175486384,0.6055906,182.76,182.7,19.157]
["bitfinex","SOLUSD",1730175486385,5.69018209,182.75,182.7,19.157]
["bitfinex","SOLUSD",1730175486792,0.6055906,182.76,182.7,19.157]
["bitfinex","SOLUSD",1730175486982,0.6055906,182.76,182.75,12.94925011]
["bitfinex","SOLUSD",1730175492703,19.02644071,182.76,182.66,13.6865]
["bitfinex","SOLUSD",1730175492999,19.02644071,182.76,182.71,12.94925011]
["bitfinex","SOLUSD",1730175493505,6.0771906,182.76,182.73,12.94925011]
["bitfinex","SOLUSD",1730175493798,11.76462621,182.76,182.73,12.94925011]
["bitfinex","SOLUSD",1730175494170,11.76462621,182.76,182.72,12.94925011]
["bitfinex","SOLUSD",1730175494371,24.71387632,182.76,182.72,12.94925011]
["bitfinex","SOLUSD",1730175495171,12.94925011,182.75,182.7,12.94925011]
["bitfinex","SOLUSD",1730175495376,12.94925011,182.74,182.69,12.94925011]
["bitfinex","SOLUSD",1730175495579,12.94925011,182.71,182.66,12.94925011]
["bitfinex","SOLUSD",1730175495771,12.94925011,182.7,182.65,12.94925011]
["bitfinex","SOLUSD",1730175497399,5.4737,182.69,182.65,12.94925011]
["bitfinex","SOLUSD",1730175497703,5.4737,182.69,182.66,12.94925011]
["bitfinex","SOLUSD",1730175498505,12.94925011,182.72,182.66,12.94925011]
["bitfinex","SOLUSD",1730175498714,20.0,182.71,182.69,12.94925011]
["bitfinex","SOLUSD",1730175499003,5.4728,182.72,182.7,12.94925011]
["bitfinex","SOLUSD",1730175499190,5.4719,182.75,182.7,12.94925011]
["bitfinex","SOLUSD",1730175499391,5.4719,182.75,182.71,12.94925011]
["bitfinex","SOLUSD",1730175500207,9.55268054,182.74,182.71,12.94925011]
["bitfinex","SOLUSD",1730175500378,4.08018054,182.73,182.65,23.876884]
["bitfinex","SOLUSD",1730175500710,21.44732621,182.76,182.72,12.94925011]
["bitfinex","SOLUSD",1730175501001,41.44732621,182.76,182.75,12.94925011]
["bitfinex","SOLUSD",1730175501300,6.29302621,182.76,182.75,12.94925011]
["bitfinex","SOLUSD",1730175501506,26.29302621,182.76,182.75,12.94925011]
["bitfinex","SOLUSD",1730175501999,31.76462621,182.76,182.75,12.94925011]
["bitfinex","SOLUSD",1730175502190,11.76462621,182.76,182.75,12.94925011]
["bitfinex","SOLUSD",1730175502393,31.76462621,182.76,182.75,12.94925011]
["bitfinex","SOLUSD",1730175503200,6.29302621,182.76,182.75,12.94925011]
["bitfinex","SOLUSD",1730175505488,0.6055906,182.76,182.75,12.94925011]
["bitfinex","SOLUSD",1730175505891,0.6055906,182.76,182.75,18.42115011]
["bitfinex","SOLUSD",1730175507011,0.6055906,182.76,182.75,12.94925011]
["bitfinex","SOLUSD",1730175508214,6.0771906,182.76,182.73,12.94925011]
["bitfinex","SOLUSD",1730175508594,0.6055906,182.76,182.75,12.94925011]
["bitfinex","SOLUSD",1730175508897,20.0,182.74,182.64,13.6876]
["bitfinex","SOLUSD",1730175509088,12.94925011,182.7,182.65,12.94925011]
["bitfinex","SOLUSD",1730175509295,18.42275011,182.7,182.65,12.94925011]
["bitfinex","SOLUSD",1730175510014,12.94925011,182.68,182.62,12.94925011]
["bitfinex","SOLUSD",1730175510191,12.94925011,182.67,182.62,12.94925011]
["bitfinex","SOLUSD",1730175511092,12.94925011,182.68,182.63,12.94925011]
["bitfinex","SOLUSD",1730175511297,18.42315011,182.69,182.64,12.94925011]
["bitfinex","SOLUSD",1730175512903,12.94925011,182.68,182.63,12.94925011]
["bitfinex","SOLUSD",1730175513213,20.0,182.7,182.62,12.94925011]
["bitfinex","SOLUSD",1730175513398,12.94925011,182.68,182.63,12.94925011]
["bitfinex","SOLUSD",1730175513989,18.42335011,182.68,182.63,12.94925011]
["bitfinex","SOLUSD",1730175514184,5.4741,182.68,182.6,12.94925011]
["bitfinex","SOLUSD",1730175514415,12.94925011,182.66,182.6,12.94925011]
["bitfinex","SOLUSD",1730175515218,12.94925011,182.66,182.61,12.94925011]
["bitfinex","SOLUSD",1730175515791,12.94925011,182.65,182.6,12.94925011]
["bitfinex","SOLUSD",1730175516300,18.42425011,182.65,182.6,12.94925011]
["bitfinex","SOLUSD",1730175517626,5.475,182.65,182.61,12.94925011]
["bitfinex","SOLUSD",1730175517792,5.69761354,182.66,182.64,12.94925011]
["bitfinex","SOLUSD",1730175518120,5.4734,182.7,182.65,12.94925011]
["bitfinex","SOLUSD",1730175518301,5.4734,182.7,182.68,12.94925011]
["bitfinex","SOLUSD",1730175518615,5.4734,182.7,182.67,12.94925011]
["bitfinex","SOLUSD",1730175520403,5.4734,182.7,182.68,12.94925011]
["bitfinex","SOLUSD",1730175521601,5.4734,182.7,182.67,12.94925011]
["bitfinex","SOLUSD",1730175522621,5.4734,182.7,182.66,12.94925011]
["bitfinex","SOLUSD",1730175524607,5.4734,182.7,182.67,12.94925011]
["bitfinex","SOLUSD",1730175524995,5.4734,182.7,182.66,12.94925011]
["bitfinex","SOLUSD",1730175525195,18.42265011,182.7,182.61,13.6903]
["bitfinex","SOLUSD",1730175525417,12.94925011,182.69,182.64,12.94925011]
["bitfinex","SOLUSD",1730175526211,12.94925011,182.65,182.57,29.0293]
["bitfinex","SOLUSD",1730175526418,12.94925011,182.67,182.57,15.4365]
["bitfinex","SOLUSD",1730175526596,0.95284432,182.64,182.61,12.94925011]
["bitfinex","SOLUSD",1730175526918,20.0,182.66,182.61,12.94925011]
["bitfinex","SOLUSD",1730175527115,0.9528488,182.63,182.61,12.94925011]
["bitfinex","SOLUSD",1730175527343,5.4756,182.63,182.6,12.94925011]
["bitfinex","SOLUSD",1730175527625,6.42852971,182.63,182.59,12.94925011]
["bitfinex","SOLUSD",1730175527801,6.42852971,182.63,182.57,13.6933]
["bitfinex","SOLUSD",1730175527802,6.42852971,182.63,182.6,12.94925011]
["bitfinex","SOLUSD",1730175528003,0.95292971,182.63,182.61,12.94925011]
["bitfinex","SOLUSD",1730175528322,0.95292971,182.63,182.62,12.94925011]
["bitfinex","SOLUSD",1730175529706,5.7051322,182.65,182.62,12.94925011]
["bitfinex","SOLUSD",1730175529917,0.95281313,182.66,182.64,12.94925011]
["bitfinex","SOLUSD",1730175530792,0.95281313,182.66,182.62,12.94925011]
["bitfinex","SOLUSD",1730175531018,5.4749,182.65,182.62,12.94925011]
["bitfinex","SOLUSD",1730175531215,5.4749,182.65,182.61,12.94925011]
["bitfinex","SOLUSD",1730175532531,18.42415011,182.65,182.6,12.94925011]
["bitfinex","SOLUSD",1730175533012,4.08700528,182.64,182.59,12.94925011]
["bitfinex","SOLUSD",1730175533214,4.08700528,182.63,182.59,12.94925011]
["bitfinex","SOLUSD",1730175533411,32.11145011,182.65,182.59,12.94925011]
["bitfinex","SOLUSD",1730175533620,4.08531078,182.64,182.59,12.94925011]
["bitfinex","SOLUSD",1730175533826,12.94925011,182.64,182.59,12.94925011]
["bitfinex","SOLUSD",1730175534118,19.1622,182.65,182.58,12.94925011]
["bitfinex","SOLUSD",1730175534119,12.94925011,182.63,182.58,12.94925011]
["bitfinex","SOLUSD",1730175534320,12.94925011,182.64,182.59,12.94925011]
["bitfinex","SOLUSD",1730175534526,5.4755,182.63,182.6,12.94925011]
["bitfinex","SOLUSD",1730175536137,5.4755,182.63,182.61,12.94925011]
["bitfinex","SOLUSD",1730175536312,5.4755,182.63,182.6,12.94925011]
["bitfinex","SOLUSD",1730175536511,5.4755,182.63,182.59,12.94925011]
["bitfinex","SOLUSD",1730175539042,32.94925011,182.62,182.57,12.94925011]
["bitfinex","SOLUSD",1730175539332,32.94925011,182.62,182.52,12.94925011]
["bitfinex","SOLUSD",1730175539333,12.94925011,182.58,182.52,12.94925011]
["bitfinex","SOLUSD",1730175539507,12.94925011,182.58,182.53,12.94925011]
["bitfinex","SOLUSD",1730175539712,12.94925011,182.58,182.51,12.94925011]
["bitfinex","SOLUSD",1730175539947,12.94925011,182.56,182.51,12.94925011]
["bitfinex","SOLUSD",1730175540128,20.0,182.6,182.52,12.94925011]
["bitfinex","SOLUSD",1730175540330,15.6986,182.61,182.5,6.008]
["bitfinex","SOLUSD",1730175540331,28.64785011,182.61,182.56,12.94925011]
["bitfinex","SOLUSD",1730175540645,5.70155109,182.59,182.56,12.94925011]
["bitfinex","SOLUSD",1730175541019,11.17845109,182.59,182.56,12.94925011]
["bitfinex","SOLUSD",1730175541226,24.1277012,182.59,182.54,12.94925011]
["bitfinex","SOLUSD",1730175541621,12.94925011,182.56,182.51,12.94925011]
["bitfinex","SOLUSD",1730175541814,12.94925011,182.55,182.5,12.94925011]
["bitfinex","SOLUSD",1730175542537,12.94925011,182.57,182.51,12.94925011]
["bitfinex","SOLUSD",1730175542949,5.4776,182.56,182.53,12.94925011]
["bitfinex","SOLUSD",1730175543121,5.4776,182.56,182.54,12.94925011]
["bitfinex","SOLUSD",1730175544244,5.477,182.58,182.54,12.94925011]
["bitfinex","SOLUSD",1730175544429,5.477,182.58,182.53,12.94925011]
["bitfinex","SOLUSD",1730175544742,18.42625011,182.58,182.53,12.94925011]
["bitfinex","SOLUSD",1730175545850,5.4776,182.56,182.52,12.94925011]
["bitfinex","SOLUSD",1730175547821,18.42625011,182.58,182.53,12.94925011]
["bitfinex","SOLUSD",1730175550252,19.37947459,182.58,182.53,12.94925011]
["bitfinex","SOLUSD",1730175550435,14.73705374,182.58,182.53,8.30682926]
["bitfinex","SOLUSD",1730175551020,6.43022448,182.58,182.52,8.30682926]
["bitfinex","SOLUSD",1730175551225,8.30682926,182.57,182.52,8.30682926]
["bitfinex","SOLUSD",1730175553353,13.78432926,182.57,182.52,8.30682926]
["bitfinex","SOLUSD",1730175553926,5.4775,182.57,182.53,8.30682926]
["bitfinex","SOLUSD",1730175555025,5.4775,182.57,182.5,42.954884]
["bitfinex","SOLUSD",1730175555233,5.4775,182.57,182.53,8.30682926]
["bitfinex","SOLUSD",1730175556663,5.4775,182.57,182.52,8.30682926]
["bitfinex","SOLUSD",1730175557663,5.4775,182.57,182.53,8.30682926]
["bitfinex","SOLUSD",1730175558554,6.43032448,182.58,182.54,8.30682926]
["bitfinex","SOLUSD",1730175558742,5.4771,182.58,182.54,8.30682926]
["bitfinex","SOLUSD",1730175560049,8.30682926,182.57,182.51,13.6978]
["bitfinex","SOLUSD",1730175560246,8.30682926,182.57,182.51,27.48372926]
["bitfinex","SOLUSD",1730175561245,8.30682926,182.56,182.51,27.48372926]
["bitfinex","SOLUSD",1730175561762,8.30682926,182.55,182.51,13.6978]
["bitfinex","SOLUSD",1730175562733,5.71965182,182.57,182.51,22.00462926]
["bitfinex","SOLUSD",1730175562937,5.4777,182.56,182.51,22.00462926]
["bitfinex","SOLUSD",1730175563138,13.78452926,182.56,182.51,22.00462926]
["bitfinex","SOLUSD",1730175563745,8.30682926,182.55,182.51,13.6978]
["bitfinex","SOLUSD",1730175564254,8.30682926,182.56,182.51,22.00462926]
["bitfinex","SOLUSD",1730175564457,8.30682926,182.59,182.54,8.30682926]
["bitfinex","SOLUSD",1730175564636,14.02562808,182.59,182.54,8.30682926]
["bitfinex","SOLUSD",1730175565757,19.50252808,182.59,182.54,8.30682926]
["bitfinex","SOLUSD",1730175567450,8.30682926,182.57,182.52,8.30682926]
["bitfinex","SOLUSD",1730175567660,8.30682926,182.56,182.52,8.30682926]
["bitfinex","SOLUSD",1730175568165,8.30682926,182.56,182.51,22.00462926]
["bitfinex","SOLUSD",1730175568369,8.30682926,182.55,182.51,13.6978]
["bitfinex","SOLUSD",1730175569245,8.30682926,182.55,182.51,22.00462926]
["bitfinex","SOLUSD",1730175569447,5.4777,182.56,182.52,8.30682926]
["bitfinex","SOLUSD",1730175570365,5.4777,182.56,182.53,8.30682926]
["bitfinex","SOLUSD",1730175570867,8.30682926,182.57,182.53,8.30682926]
["bitfinex","SOLUSD",1730175570868,11.19549882,182.59,182.55,8.30682926]
["bitfinex","SOLUSD",1730175571175,5.71879882,182.59,182.57,8.30682926]
["bitfinex","SOLUSD",1730175572774,5.71879882,182.59,182.56,8.30682926]
["bitfinex","SOLUSD",1730175576573,5.71879882,182.59,182.57,8.30682926]
["bitfinex","SOLUSD",1730175576875,0.95288061,182.62,182.56,19.1717]
["bitfinex","SOLUSD",1730175577177,6.42868061,182.62,182.58,8.30682926]
["bitfinex","SOLUSD",1730175577466,4.10260123,182.61,182.58,8.30682926]
["bitfinex","SOLUSD",1730175577669,4.10260123,182.6,182.58,8.30682926]
["bitfinex","SOLUSD",1730175577876,5.4758,182.62,182.58,8.30682926]
["bitfinex","SOLUSD",1730175578063,4.10362514,182.61,182.58,8.30682926]
["bitfinex","SOLUSD",1730175578255,4.10362514,182.6,182.58,8.30682926]
["bitfinex","SOLUSD",1730175578579,5.4758,182.62,182.58,8.30682926]
["bitfinex","SOLUSD",1730175578749,4.10343818,182.61,182.58,8.30682926]
["bitfinex","SOLUSD",1730175578945,4.10343818,182.6,182.58,8.30682926]
["bitfinex","SOLUSD",1730175579156,5.4758,182.62,182.58,8.30682926]
["bitfinex","SOLUSD",1730175579378,4.10314385,182.61,182.58,8.30682926]
["bitfinex","SOLUSD",1730175579559,5.4758,182.62,182.58,8.30682926]
["bitfinex","SOLUSD",1730175579873,4.10308628,182.61,182.6,8.30682926]
["bitfinex","SOLUSD",1730175580072,5.7158309,182.63,182.6,8.30682926]
["bitfinex","SOLUSD",1730175580277,4.10254746,182.62,182.6,8.30682926]
["bitfinex","SOLUSD",1730175580472,5.7158309,182.63,182.6,8.30682926]
["bitfinex","SOLUSD",1730175580671,4.10232019,182.62,182.61,8.30682926]
["bitfinex","SOLUSD",1730175580972,5.7158309,182.63,182.61,8.30682926]
["bitfinex","SOLUSD",1730175581176,4.10234684,182.62,182.61,8.30682926]
["bitfinex","SOLUSD",1730175581374,5.7158309,182.63,182.61,8.30682926]
["bitfinex","SOLUSD",1730175581563,4.10192773,182.62,182.61,8.30682926]
["bitfinex","SOLUSD",1730175582069,5.7158309,182.63,182.61,13.78292926]
["bitfinex","SOLUSD",1730175582271,5.7158309,182.63,182.62,8.30682926]
["bitfinex","SOLUSD",1730175582975,5.7158309,182.63,182.6,27.47402926]
["bitfinex","SOLUSD",1730175584460,5.7158309,182.63,182.6,13.6908]
["bitfinex","SOLUSD",1730175585272,5.7158309,182.63,182.6,21.99762926]
["bitfinex","SOLUSD",1730175585479,5.7158309,182.63,182.61,8.30682926]
["bitfinex","SOLUSD",1730175585662,5.7158309,182.63,182.6,21.99762926]
["bitfinex","SOLUSD",1730175586777,5.7158309,182.63,182.61,8.30682926]
["bitfinex","SOLUSD",1730175590353,5.7158309,182.63,182.6,8.30682926]
["bitfinex","SOLUSD",1730175602401,5.7158309,182.63,182.61,8.30682926]
["bitfinex","SOLUSD",1730175603409,5.4755,182.64,182.61,8.30682926]
["bitfinex","SOLUSD",1730175605693,5.71222103,182.65,182.62,8.30682926]
["bitfinex","SOLUSD",1730175605902,5.71222103,182.65,182.64,8.30682926]
["bitfinex","SOLUSD",1730175606103,21.881,182.68,182.64,8.30682926]
["bitfinex","SOLUSD",1730175606307,8.30682926,182.66,182.58,13.6919]
["bitfinex","SOLUSD",1730175606483,12.4003139,182.65,182.6,8.30682926]
["bitfinex","SOLUSD",1730175606683,4.09348464,182.64,182.58,13.6919]
["bitfinex","SOLUSD",1730175606886,4.09348464,182.64,182.6,8.30682926]
["bitfinex","SOLUSD",1730175607089,8.30682926,182.65,182.6,8.30682926]
["bitfinex","SOLUSD",1730175607293,8.30682926,182.65,182.54,16.2]
["bitfinex","SOLUSD",1730175607294,8.30682926,182.62,182.54,13.695]
["bitfinex","SOLUSD",1730175607480,8.30682926,182.6,182.55,8.30682926]
["bitfinex","SOLUSD",1730175608594,8.30682926,182.6,182.5,16.2769]
["bitfinex","SOLUSD",1730175608595,8.30682926,182.58,182.5,29.975]
["bitfinex","SOLUSD",1730175608796,8.30682926,182.58,182.53,8.30682926]
["bitfinex","SOLUSD",1730175609197,8.30682926,182.59,182.54,8.30682926]
["bitfinex","SOLUSD",1730175609687,13.78382926,182.59,182.54,8.30682926]
["bitfinex","SOLUSD",1730175610288,20.0,182.63,182.58,8.30682926]
["bitfinex","SOLUSD",1730175610485,20.0,182.63,182.53,23.776884]
["bitfinex","SOLUSD",1730175610486,4.09604199,182.62,182.59,8.30682926]
["bitfinex","SOLUSD",1730175610794,14.83362926,182.64,182.59,8.30682926]
["bitfinex","SOLUSD",1730175610984,4.09573097,182.63,182.53,23.776884]
["bitfinex","SOLUSD",1730175611187,8.30682926,182.6,182.52,23.776884]
["bitfinex","SOLUSD",1730175611416,12.40256023,182.59,182.54,8.30682926]
["bitfinex","SOLUSD",1730175611599,13.78352926,182.6,182.55,8.30682926]
["bitfinex","SOLUSD",1730175611915,4.09665859,182.59,182.57,8.30682926]
["bitfinex","SOLUSD",1730175612087,4.09660533,182.58,182.56,8.30682926]
["bitfinex","SOLUSD",1730175612293,4.09674336,182.57,182.55,8.30682926]
["bitfinex","SOLUSD",1730175612497,8.30682926,182.57,182.5,23.776884]
["bitfinex","SOLUSD",1730175612689,8.30682926,182.57,182.52,8.30682926]
["bitfinex","SOLUSD",1730175614592,5.4775,182.57,182.53,8.30682926]
["bitfinex","SOLUSD",1730175616814,11.19511414,182.56,182.53,8.30682926]
["bitfinex","SOLUSD",1730175617504,11.19511414,182.56,182.54,8.30682926]
["bitfinex","SOLUSD",1730175617705,5.71751414,182.56,182.54,8.30682926]
["bitfinex","SOLUSD",1730175618103,11.19521414,182.56,182.54,8.30682926]
["bitfinex","SOLUSD",1730175618415,11.19521414,182.56,182.53,8.30682926]
["bitfinex","SOLUSD",1730175621194,5.71751414,182.56,182.53,8.30682926]
["bitfinex","SOLUSD",1730175621396,11.19521414,182.56,182.53,8.30682926]
["bitfinex","SOLUSD",1730175623612,11.19521414,182.56,182.52,8.30682926]
["bitfinex","SOLUSD",1730175624416,11.19521414,182.56,182.53,8.30682926]
["bitfinex","SOLUSD",1730175626813,0.95346213,182.55,182.53,8.30682926]
["bitfinex","SOLUSD",1730175627014,6.43146213,182.55,182.52,8.30682926]
["bitfinex","SOLUSD",1730175627433,8.30682926,182.53,182.46,15.23]
["bitfinex","SOLUSD",1730175627610,8.30682926,182.53,182.48,8.30682926]
["bitfinex","SOLUSD",1730175628000,8.30682926,182.51,182.45,13.7019]
["bitfinex","SOLUSD",1730175628220,8.30682926,182.51,182.46,8.30682926]
["bitfinex","SOLUSD",1730175628718,8.30682926,182.5,182.42,22.65187505]
["bitfinex","SOLUSD",1730175628909,8.30682926,182.5,182.45,8.30682926]
["bitfinex","SOLUSD",1730175629117,13.78632926,182.5,182.46,8.30682926]
["bitfinex","SOLUSD",1730175630018,5.72069357,182.54,182.43,5.4813]
["bitfinex","SOLUSD",1730175630019,8.30682926,182.49,182.43,5.4813]
["bitfinex","SOLUSD",1730175630218,8.30682926,182.47,182.42,13.7046]
["bitfinex","SOLUSD",1730175630419,8.30682926,182.47,182.41,8.30682926]
["bitfinex","SOLUSD",1730175630603,8.30682926,182.46,182.41,8.30682926]
["bitfinex","SOLUSD",1730175630915,8.30682926,182.46,182.4,8.30682926]
["bitfinex","SOLUSD",1730175631122,8.30682926,182.45,182.4,8.30682926]
["bitfinex","SOLUSD",1730175631321,8.30682926,182.46,182.4,8.30682926]
["bitfinex","SOLUSD",1730175631520,13.78752926,182.46,182.4,8.30682926]
["bitfinex","SOLUSD",1730175631718,5.4807,182.46,182.42,8.30682926]
["bitfinex","SOLUSD",1730175632203,8.30682926,182.48,182.43,8.30682926]
["bitfinex","SOLUSD",1730175633430,13.78712926,182.48,182.43,8.30682926]
["bitfinex","SOLUSD",1730175633607,8.30682926,182.48,182.43,8.30682926]
["bitfinex","SOLUSD",1730175633806,13.78592926,182.51,182.46,8.30682926]
["bitfinex","SOLUSD",1730175634024,30.06172926,182.52,182.47,8.30682926]
["bitfinex","SOLUSD",1730175634400,8.30682926,182.51,182.46,8.30682926]
["bitfinex","SOLUSD",1730175634598,8.30682926,182.51,182.43,13.7038]
["bitfinex","SOLUSD",1730175634821,8.30682926,182.51,182.46,8.30682926]
["bitfinex","SOLUSD",1730175636325,8.30682926,182.5,182.45,8.30682926]
["bitfinex","SOLUSD",1730175637310,8.30682926,182.5,182.45,13.78772926]
["bitfinex","SOLUSD",1730175637932,5.72285658,182.49,182.45,13.78772926]
["bitfinex","SOLUSD",1730175638530,5.72285658,182.49,182.45,8.30682926]
["bitfinex","SOLUSD",1730175638835,8.30682926,182.48,182.43,22.01062926]
["bitfinex","SOLUSD",1730175639236,14.02968584,182.49,182.44,8.30682926]
["bitfinex","SOLUSD",1730175639817,19.50948584,182.49,182.44,8.30682926]
["bitfinex","SOLUSD",1730175640406,8.30682926,182.47,182.42,8.30682926]
["bitfinex","SOLUSD",1730175640613,8.30682926,182.46,182.41,8.30682926]
["bitfinex","SOLUSD",1730175641632,8.30682926,182.42,182.36,13.7084]
["bitfinex","SOLUSD",1730175641823,8.30682926,182.42,182.37,8.30682926]
["bitfinex","SOLUSD",1730175643429,13.78852926,182.43,182.38,8.30682926]
["bitfinex","SOLUSD",1730175644216,6.5133,182.46,182.33,15.7641]
["bitfinex","SOLUSD",1730175644217,6.5133,182.46,182.4,8.30682926]
["bitfinex","SOLUSD",1730175644428,13.78792926,182.45,182.4,8.30682926]
["bitfinex","SOLUSD",1730175644717,13.78792926,182.45,182.41,8.30682926]
["bitfinex","SOLUSD",1730175644934,8.30682926,182.43,182.37,13.7083]
["bitfinex","SOLUSD",1730175645228,8.30682926,182.43,182.38,8.30682926]
["bitfinex","SOLUSD",1730175645440,13.78832926,182.43,182.38,13.78962926]
["bitfinex","SOLUSD",1730175646023,6.5133,182.46,182.39,8.30682926]
["bitfinex","SOLUSD",1730175646225,6.5133,182.46,182.42,8.30682926]
["bitfinex","SOLUSD",1730175646428,24.05952926,182.47,182.42,8.30682926]
["bitfinex","SOLUSD",1730175646623,29.54002926,182.47,182.42,8.30682926]
["bitfinex","SOLUSD",1730175647030,9.2602361,182.46,182.41,8.30682926]
["bitfinex","SOLUSD",1730175647418,8.30682926,182.42,182.37,13.7083]
["bitfinex","SOLUSD",1730175647619,8.30682926,182.42,182.37,27.49842926]
["bitfinex","SOLUSD",1730175647937,8.30682926,182.4,182.37,19.1916]
["bitfinex","SOLUSD",1730175648741,8.30682926,182.4,182.37,13.7083]
["bitfinex","SOLUSD",1730175648937,14.03156549,182.41,182.37,13.7083]
["bitfinex","SOLUSD",1730175650040,14.03156549,182.41,182.37,19.1916]
["bitfinex","SOLUSD",1730175650436,5.72473623,182.41,182.39,8.30682926]
["bitfinex","SOLUSD",1730175650643,5.72473623,182.41,182.4,8.30682926]
["bitfinex","SOLUSD",1730175651649,8.30682926,182.44,182.39,8.30682926]
["bitfinex","SOLUSD",1730175651944,14.03148071,182.44,182.39,13.78922926]
["bitfinex","SOLUSD",1730175653139,5.72465145,182.44,182.4,8.30682926]
["bitfinex","SOLUSD",1730175654130,5.72465145,182.44,182.4,13.78892926]
["bitfinex","SOLUSD",1730175654631,5.72465145,182.44,182.41,8.30682926]
["bitfinex","SOLUSD",1730175656754,5.72465145,182.44,182.42,5.4818]
["bitfinex","SOLUSD",1730175664066,5.72465145,182.44,182.43,8.30682926]
["bitfinex","SOLUSD",1730175664365,8.30682926,182.47,182.42,19.1864]
["bitfinex","SOLUSD",1730175664559,6.43269699,182.49,182.37,27.4161]
["bitfinex","SOLUSD",1730175664560,8.30682926,182.45,182.37,27.4161]
["bitfinex","SOLUSD",1730175664736,8.30682926,182.44,182.39,13.7068]
["bitfinex","SOLUSD",1730175665156,8.30682926,182.45,182.39,22.01362926]
["bitfinex","SOLUSD",1730175665354,8.30682926,182.45,182.4,8.30682926]
["bitfinex","SOLUSD",1730175665740,8.30682926,182.45,182.41,5.4821]
["bitfinex","SOLUSD",1730175666248,8.30682926,182.44,182.41,5.4821]
["bitfinex","SOLUSD",1730175666661,8.30682926,182.43,182.39,13.7068]
["bitfinex","SOLUSD",1730175666863,8.30682926,182.43,182.39,19.1895]
["bitfinex","SOLUSD",1730175668241,8.30682926,182.45,182.4,8.30682926]
["bitfinex","SOLUSD",1730175668441,15.6584,182.46,182.41,8.30682926]
["bitfinex","SOLUSD",1730175668442,23.96522926,182.46,182.41,8.30682926]
["bitfinex","SOLUSD",1730175669548,23.96522926,182.46,182.42,5.4818]
["bitfinex","SOLUSD",1730175670073,8.30682926,182.45,182.42,5.4818]
["bitfinex","SOLUSD",1730175671173,8.30682926,182.45,182.41,5.4821]
["bitfinex","SOLUSD",1730175671345,23.96522926,182.46,182.41,13.78892926]
["bitfinex","SOLUSD",1730175671546,5.72349348,182.48,182.45,8.30682926]
["bitfinex","SOLUSD",1730175672362,5.72349348,182.48,182.41,46.5981]
["bitfinex","SOLUSD",1730175672363,5.72349348,182.48,182.44,8.30682926]
["bitfinex","SOLUSD",1730175673073,5.72349348,182.48,182.45,5.4809]
["bitfinex","SOLUSD",1730175673368,5.72349348,182.48,182.45,19.1832]
["bitfinex","SOLUSD",1730175674553,5.72349348,182.48,182.46,8.30682926]
["bitfinex","SOLUSD",1730175675849,5.72349348,182.48,182.47,5.4803]
["bitfinex","SOLUSD",1730175676855,5.72349348,182.48,182.46,19.1822]
["bitfinex","SOLUSD",1730175677481,8.30682926,182.47,182.43,13.7038]
["bitfinex","SOLUSD",1730175677665,8.30682926,182.45,182.43,13.7038]
["bitfinex","SOLUSD",1730175679557,5.72511149,182.46,182.39,13.7061]
["bitfinex","SOLUSD",1730175679558,8.30682926,182.44,182.39,13.7061]
["bitfinex","SOLUSD",1730175679754,8.30682926,182.4,182.37,5.4832]
["bitfinex","SOLUSD",1730175680165,8.30682926,182.4,182.37,19.1915]
["bitfinex","SOLUSD",1730175681080,8.30682926,182.4,182.37,13.7083]
["bitfinex","SOLUSD",1730175681253,8.30682926,182.41,182.37,13.7083]
["bitfinex","SOLUSD",1730175682377,8.30682926,182.41,182.37,19.1916]
["bitfinex","SOLUSD",1730175683366,8.30682926,182.41,182.37,13.7083]
["bitfinex","SOLUSD",1730175683560,8.30682926,182.39,182.37,13.7083]
["bitfinex","SOLUSD",1730175690876,5.7251945,182.4,182.37,13.7083]
["bitfinex","SOLUSD",1730175691469,5.7251945,182.4,182.37,19.1916]
["bitfinex","SOLUSD",1730175691681,5.7251945,182.4,182.37,27.49842926]
["bitfinex","SOLUSD",1730175692057,8.30682926,182.42,182.37,27.49842926]
["bitfinex","SOLUSD",1730175693983,5.72200454,182.43,182.39,8.30682926]
["bitfinex","SOLUSD",1730175695085,5.72200454,182.43,182.4,5.4824]
["bitfinex","SOLUSD",1730175695279,5.72200454,182.43,182.41,8.30682926]
["bitfinex","SOLUSD",1730175695488,13.78712926,182.47,182.42,8.30682926]
["bitfinex","SOLUSD",1730175695782,14.02732794,182.46,182.41,8.30682926]
["bitfinex","SOLUSD",1730175695981,5.72049868,182.46,182.41,8.30682926]
["bitfinex","SOLUSD",1730175696183,5.72049868,182.46,182.44,8.30682926]
["bitfinex","SOLUSD",1730175696360,19.36807797,182.51,182.45,8.30682926]
["bitfinex","SOLUSD",1730175696685,19.36807797,182.51,182.49,8.30682926]
["bitfinex","SOLUSD",1730175696873,5.71841694,182.52,182.48,8.30682926]
["bitfinex","SOLUSD",1730175697084,5.71841694,182.52,182.49,5.4797]
["bitfinex","SOLUSD",1730175699380,5.71841694,182.52,182.5,8.30682926]
["bitfinex","SOLUSD",1730175700466,5.71841694,182.52,182.49,8.30682926]
["bitfinex","SOLUSD",1730175701385,5.71841694,182.52,182.48,8.30682926]
["bitfinex","SOLUSD",1730175701764,5.71841694,182.52,182.47,8.30682926]
["bitfinex","SOLUSD",1730175702180,14.0252462,182.52,182.47,8.30682926]
["bitfinex","SOLUSD",1730175702380,8.30682926,182.51,182.46,8.30682926]
["bitfinex","SOLUSD",1730175702584,8.30682926,182.51,182.47,5.4803]
["bitfinex","SOLUSD",1730175702897,14.0252462,182.52,182.47,5.4803]
["bitfinex","SOLUSD",1730175703092,14.0252462,182.52,182.47,19.1811]
["bitfinex","SOLUSD",1730175703779,14.0252462,182.52,182.47,27.48792926]
["bitfinex","SOLUSD",1730175705693,5.71841694,182.52,182.49,8.30682926]
["bitfinex","SOLUSD",1730175705876,5.71841694,182.52,182.48,8.30682926]
["bitfinex","SOLUSD",1730175706069,5.71841694,182.52,182.47,8.30682926]
["bitfinex","SOLUSD",1730175706374,8.30682926,182.51,182.45,8.30682926]
["bitfinex","SOLUSD",1730175706573,8.30682926,182.51,182.46,8.30682926]
["bitfinex","SOLUSD",1730175707294,8.30682926,182.51,182.47,5.4803]
["bitfinex","SOLUSD",1730175709185,5.71841694,182.52,182.47,27.48792926]
["bitfinex","SOLUSD",1730175709387,5.71841694,182.52,182.5,8.30682926]
["bitfinex","SOLUSD",1730175710593,5.71841694,182.52,182.5,13.78612926]
["bitfinex","SOLUSD",1730175711299,5.71841694,182.52,182.5,5.4793]
["bitfinex","SOLUSD",1730175712893,5.71841694,182.52,182.49,5.4797]
["bitfinex","SOLUSD",1730175713073,5.71841694,182.52,182.49,27.48582926]
["bitfinex","SOLUSD",1730175714698,5.71841694,182.52,182.5,27.48452926]
["bitfinex","SOLUSD",1730175716000,5.71841694,182.52,182.5,19.1777]
["bitfinex","SOLUSD",1730175716297,5.71841694,182.52,182.47,8.30682926]
["bitfinex","SOLUSD",1730175716495,14.0252462,182.52,182.47,8.30682926]
["bitfinex","SOLUSD",1730175716675,14.0252462,182.52,182.46,13.7009]
["bitfinex","SOLUSD",1730175716676,8.30682926,182.5,182.46,13.7009]
["bitfinex","SOLUSD",1730175718105,5.71841694,182.52,182.47,8.30682926]
["bitfinex","SOLUSD",1730175718401,5.71841694,182.52,182.48,5.48]
["bitfinex","SOLUSD",1730175719083,14.0252462,182.52,182.48,5.48]
["bitfinex","SOLUSD",1730175719695,8.30682926,182.51,182.46,22.00772926]
["bitfinex","SOLUSD",1730175720308,8.30682926,182.5,182.44,5.4812]
["bitfinex","SOLUSD",1730175720487,8.30682926,182.47,182.44,5.4812]
["bitfinex","SOLUSD",1730175720903,8.30682926,182.48,182.44,19.1843]
["bitfinex","SOLUSD",1730175721283,8.30682926,182.47,182.44,19.1843]
["bitfinex","SOLUSD",1730175721681,8.30682926,182.46,182.41,19.1874]
["bitfinex","SOLUSD",1730175721885,8.30682926,182.46,182.41,27.49422926]
["bitfinex","SOLUSD",1730175722996,8.30682926,182.43,182.39,5.4824]
["bitfinex","SOLUSD",1730175723214,8.30682926,182.42,182.39,5.4824]
["bitfinex","SOLUSD",1730175723392,8.30682926,182.43,182.39,5.4824]
["bitfinex","SOLUSD",1730175723908,8.30682926,182.42,182.38,5.483]
["bitfinex","SOLUSD",1730175724206,8.30682926,182.41,182.38,5.483]
["bitfinex","SOLUSD",1730175725127,8.30682926,182.41,182.38,13.7076]
["bitfinex","SOLUSD",1730175725411,8.30682926,182.43,182.38,22.01442926]
["bitfinex","SOLUSD",1730175725815,5.4806,182.46,182.38,22.01442926]
["bitfinex","SOLUSD",1730175725991,8.30682926,182.43,182.38,22.01442926]
["bitfinex","SOLUSD",1730175726701,13.00018291,182.43,182.38,26.70778291]
["bitfinex","SOLUSD",1730175727410,13.00018291,182.43,182.38,32.19078291]
["bitfinex","SOLUSD",1730175728194,13.00018291,182.42,182.38,19.1906]
["bitfinex","SOLUSD",1730175728912,13.00018291,182.46,182.41,13.00018291]
["bitfinex","SOLUSD",1730175729095,13.00018291,182.47,182.42,13.00018291]
["bitfinex","SOLUSD",1730175729297,13.00018291,182.48,182.43,13.00018291]
["bitfinex","SOLUSD",1730175729502,13.00018291,182.48,182.44,19.1843]
["bitfinex","SOLUSD",1730175731312,18.71817416,182.49,182.44,13.00018291]
["bitfinex","SOLUSD",1730175731530,13.00018291,182.48,182.43,13.00018291]
["bitfinex","SOLUSD",1730175732192,13.00018291,182.48,182.44,19.1843]
["bitfinex","SOLUSD",1730175733215,13.00018291,182.48,182.42,13.00018291]
["bitfinex","SOLUSD",1730175733714,13.00018291,182.47,182.42,13.00018291]
["bitfinex","SOLUSD",1730175733900,13.00018291,182.47,182.41,13.00018291]
["bitfinex","SOLUSD",1730175734493,13.00018291,182.47,182.42,13.00018291]
["bitfinex","SOLUSD",1730175734898,13.00018291,182.48,182.43,13.00018291]
["bitfinex","SOLUSD",1730175735324,13.00018291,182.48,182.42,13.00018291]
["bitfinex","SOLUSD",1730175736001,13.00018291,182.48,182.43,19.1853]
["bitfinex","SOLUSD",1730175736320,13.00018291,182.47,182.43,19.1853]
["bitfinex","SOLUSD",1730175738026,13.00018291,182.48,182.43,19.1853]
["bitfinex","SOLUSD",1730175740511,13.00018291,182.47,182.43,19.1853]
["bitfinex","SOLUSD",1730175745125,13.00018291,182.44,182.4,13.7061]
["bitfinex","SOLUSD",1730175745328,13.00018291,182.43,182.4,13.7061]
["bitfinex","SOLUSD",1730175745629,13.00018291,182.43,182.4,19.1885]
["bitfinex","SOLUSD",1730175746028,18.71860434,182.44,182.4,19.1885]
["bitfinex","SOLUSD",1730175746327,5.71842143,182.44,182.42,13.00018291]
["bitfinex","SOLUSD",1730175746527,8.31692111,182.47,182.42,8.31692111]
["bitfinex","SOLUSD",1730175746713,14.03498991,182.47,182.42,8.31692111]
["bitfinex","SOLUSD",1730175747214,19.51528991,182.47,182.42,13.79872111]
["bitfinex","SOLUSD",1730175747413,19.51528991,182.47,182.42,5.4818]
["bitfinex","SOLUSD",1730175747414,8.31692111,182.46,182.42,5.4818]
["bitfinex","SOLUSD",1730175748731,8.31692111,182.44,182.39,8.31692111]
["bitfinex","SOLUSD",1730175749034,8.31692111,182.45,182.39,8.31692111]
["bitfinex","SOLUSD",1730175749204,11.1983688,182.47,182.39,8.31692111]
["bitfinex","SOLUSD",1730175749403,11.1983688,182.47,182.4,8.31692111]
["bitfinex","SOLUSD",1730175749610,8.31692111,182.45,182.4,8.31692111]
["bitfinex","SOLUSD",1730175749928,8.31692111,182.45,182.41,5.4821]
["bitfinex","SOLUSD",1730175750423,11.1983688,182.47,182.41,27.50432111]
["bitfinex","SOLUSD",1730175750424,8.31692111,182.46,182.41,27.50432111]
["bitfinex","SOLUSD",1730175751309,8.31692111,182.45,182.41,19.1874]
["bitfinex","SOLUSD",1730175751506,8.31692111,182.43,182.41,13.7053]
["bitfinex","SOLUSD",1730175752806,23.58482111,182.44,182.39,8.31692111]
["bitfinex","SOLUSD",1730175753333,15.2679,182.44,182.4,8.31692111]
["bitfinex","SOLUSD",1730175753703,6.0113,182.46,182.42,8.31692111]
["bitfinex","SOLUSD",1730175754340,14.32822111,182.46,182.41,8.31692111]
["bitfinex","SOLUSD",1730175754503,8.31692111,182.45,182.4,8.31692111]
["bitfinex","SOLUSD",1730175755105,8.31692111,182.45,182.41,5.4821]
["bitfinex","SOLUSD",1730175756028,14.32822111,182.46,182.41,5.4821]
["bitfinex","SOLUSD",1730175756334,14.32822111,182.46,182.41,8.31692111]
["bitfinex","SOLUSD",1730175757550,14.32822111,182.46,182.41,13.79882111]
["bitfinex","SOLUSD",1730175759757,14.32822111,182.46,182.4,27.50542111]
["bitfinex","SOLUSD",1730175761947,19.80892111,182.46,182.4,27.50542111]
["bitfinex","SOLUSD",1730175762144,8.31692111,182.45,182.4,27.50542111]
["bitfinex","SOLUSD",1730175762340,8.31692111,182.44,182.4,13.7061]
["bitfinex","SOLUSD",1730175762615,8.31692111,182.43,182.4,13.7061]
["bitfinex","SOLUSD",1730175762943,8.31692111,182.43,182.4,19.1885]
["bitfinex","SOLUSD",1730175763336,14.03618624,182.44,182.4,19.1885]
["bitfinex","SOLUSD",1730175763769,14.03618624,182.44,182.4,13.7061]
["bitfinex","SOLUSD",1730175763961,5.71926513,182.44,182.4,13.7061]
["bitfinex","SOLUSD",1730175764563,5.71926513,182.44,182.42,8.31692111]
["bitfinex","SOLUSD",1730175764753,5.4804,182.47,182.42,8.31692111]
["bitfinex","SOLUSD",1730175764948,11.19969893,182.47,182.42,8.31692111]
["bitfinex","SOLUSD",1730175765453,19.51662004,182.47,182.42,8.31692111]
["bitfinex","SOLUSD",1730175766267,8.31692111,182.46,182.41,13.79872111]
["bitfinex","SOLUSD",1730175767841,19.51662004,182.47,182.42,8.31692111]
["bitfinex","SOLUSD",1730175768277,19.51662004,182.47,182.41,8.31692111]
["bitfinex","SOLUSD",1730175769176,19.51662004,182.47,182.41,13.79882111]
["bitfinex","SOLUSD",1730175771152,8.31692111,182.46,182.41,13.79882111]
["bitfinex","SOLUSD",1730175772977,8.31692111,182.45,182.4,15.90127394]
["bitfinex","SOLUSD",1730175773154,8.31692111,182.44,182.4,13.7061]
["bitfinex","SOLUSD",1730175775581,14.0374039,182.44,182.4,13.7061]
["bitfinex","SOLUSD",1730175776260,19.5187039,182.44,182.4,13.7061]
["bitfinex","SOLUSD",1730175776442,8.31692111,182.43,182.39,5.4827]
["bitfinex","SOLUSD",1730175777261,8.31692111,182.42,182.37,19.1916]
["bitfinex","SOLUSD",1730175777454,8.31692111,182.42,182.38,2.19531905]
["bitfinex","SOLUSD",1730175777649,8.31692111,182.42,182.37,19.1916]
["bitfinex","SOLUSD",1730175777850,8.31692111,182.42,182.37,27.50852111]
["bitfinex","SOLUSD",1730175778573,23.776884,182.41,182.37,13.7083]
["bitfinex","SOLUSD",1730175778769,23.776884,182.41,182.37,22.02522111]
["bitfinex","SOLUSD",1730175779158,32.09380511,182.41,182.37,13.7083]
["bitfinex","SOLUSD",1730175779362,32.09380511,182.41,182.36,13.80052111]
["bitfinex","SOLUSD",1730175779363,8.31692111,182.39,182.34,8.31692111]
["bitfinex","SOLUSD",1730175779676,8.31692111,182.39,182.35,2.19566837]
["bitfinex","SOLUSD",1730175779876,23.776884,182.41,182.36,10.51258948]
["bitfinex","SOLUSD",1730175780053,15.2521,182.42,182.37,2.19560732]
["bitfinex","SOLUSD",1730175780360,15.2521,182.42,182.33,19.1953]
["bitfinex","SOLUSD",1730175780562,15.2521,182.42,182.38,8.31692111]
["bitfinex","SOLUSD",1730175783189,15.2521,182.42,182.39,8.31692111]
["bitfinex","SOLUSD",1730175783558,15.2521,182.42,182.38,8.31692111]
["bitfinex","SOLUSD",1730175784176,15.2521,182.42,182.38,13.79962111]
["bitfinex","SOLUSD",1730175785101,20.7339,182.42,182.37,27.50852111]
["bitfinex","SOLUSD",1730175785782,26.45770625,182.42,182.37,27.50852111]
["bitfinex","SOLUSD",1730175787257,23.776884,182.41,182.37,13.7083]
["bitfinex","SOLUSD",1730175788388,23.776884,182.41,182.37,22.02522111]
["bitfinex","SOLUSD",1730175789170,23.776884,182.41,182.38,2.19538407]
["bitfinex","SOLUSD",1730175789485,23.776884,182.41,182.37,13.7083]
["bitfinex","SOLUSD",1730175789690,23.776884,182.41,182.34,5.484]
["bitfinex","SOLUSD",1730175789691,23.776884,182.39,182.34,5.484]
["bitfinex","SOLUSD",1730175789887,23.776884,182.39,182.35,8.31692111]
["bitfinex","SOLUSD",1730175790189,23.776884,182.39,182.35,10.5126841]
["bitfinex","SOLUSD",1730175790871,23.776884,182.39,182.36,8.31692111]
["bitfinex","SOLUSD",1730175791884,23.776884,182.39,182.35,10.5126841]
["bitfinex","SOLUSD",1730175792061,23.776884,182.39,182.35,10.51261418]
["bitfinex","SOLUSD",1730175792463,23.776884,182.39,182.35,10.51264146]
["bitfinex","SOLUSD",1730175792888,23.776884,182.39,182.35,10.5126476]
["bitfinex","SOLUSD",1730175793079,23.776884,182.39,182.35,8.31692111]
["bitfinex","SOLUSD",1730175795991,5.72169482,182.38,182.28,19.2011]
["bitfinex","SOLUSD",1730175796173,5.72169482,182.38,182.35,8.31692111]
["bitfinex","SOLUSD",1730175796903,23.776884,182.37,182.28,19.2011]
["bitfinex","SOLUSD",1730175797079,23.776884,182.37,182.33,8.31692111]
["bitfinex","SOLUSD",1730175797795,23.776884,182.37,182.3,2.1961864]
["bitfinex","SOLUSD",1730175798000,37.57720511,182.37,182.3,19.199]
["bitfinex","SOLUSD",1730175798203,29.260284,182.37,182.3,19.199]
["bitfinex","SOLUSD",1730175798367,29.260284,182.37,182.32,8.31692111]
["bitfinex","SOLUSD",1730175798571,29.260284,182.37,182.34,8.31692111]
["bitfinex","SOLUSD",1730175799099,29.260284,182.37,182.33,8.31692111]
["bitfinex","SOLUSD",1730175799471,23.776884,182.37,182.34,8.31692111]
["bitfinex","SOLUSD",1730175799889,1.94185393,182.38,182.34,8.31692111]
["bitfinex","SOLUSD",1730175800075,20.0,182.39,182.35,8.31692111]
["bitfinex","SOLUSD",1730175800274,20.0,182.39,182.32,19.1968]
["bitfinex","SOLUSD",1730175800494,20.0,182.39,182.36,8.31692111]
["bitfinex","SOLUSD",1730175800689,20.0,182.4,182.36,8.31692111]
["bitfinex","SOLUSD",1730175801106,25.4825,182.4,182.36,8.31692111]
["bitfinex","SOLUSD",1730175802176,25.4825,182.4,182.35,8.31692111]
["bitfinex","SOLUSD",1730175804505,33.79942111,182.4,182.35,8.31692111]
["bitfinex","SOLUSD",1730175806084,5.72311367,182.41,182.39,8.31692111]
["bitfinex","SOLUSD",1730175807000,15.2521,182.42,182.39,8.31692111]
["bitfinex","SOLUSD",1730175808181,20.7339,182.42,182.39,8.31692111]
["bitfinex","SOLUSD",1730175808696,29.05082111,182.42,182.36,5.4835]
["bitfinex","SOLUSD",1730175809006,29.05082111,182.42,182.37,8.31692111]
["bitfinex","SOLUSD",1730175809705,8.31692111,182.41,182.35,13.7092]
["bitfinex","SOLUSD",1730175810002,8.31692111,182.41,182.35,22.02612111]
["bitfinex","SOLUSD",1730175810579,8.31692111,182.41,182.33,5.4845]
["bitfinex","SOLUSD",1730175810792,8.31692111,182.41,182.36,8.31692111]
["bitfinex","SOLUSD",1730175811691,5.4827,182.39,182.33,13.7114]
["bitfinex","SOLUSD",1730175811897,5.4827,182.39,182.36,8.31692111]
["bitfinex","SOLUSD",1730175813196,5.4824,182.4,182.36,8.31692111]
["bitfinex","SOLUSD",1730175814093,5.4824,182.4,182.34,5.4841]
["bitfinex","SOLUSD",1730175814401,5.4824,182.4,182.36,8.31692111]
["bitfinex","SOLUSD",1730175816299,13.79932111,182.4,182.33,19.1959]
["bitfinex","SOLUSD",1730175816605,13.79932111,182.4,182.35,8.31692111]
["bitfinex","SOLUSD",1730175818101,13.79932111,182.4,182.35,13.80082111]
["bitfinex","SOLUSD",1730175818310,13.79932111,182.4,182.33,19.1957]
["bitfinex","SOLUSD",1730175818601,8.31692111,182.38,182.29,27.4288]
["bitfinex","SOLUSD",1730175818785,8.31692111,182.38,182.33,8.31692111]
["bitfinex","SOLUSD",1730175819503,13.79992111,182.38,182.33,8.31692111]
["bitfinex","SOLUSD",1730175819888,13.79992111,182.38,182.33,13.80132111]
["bitfinex","SOLUSD",1730175820485,5.483,182.38,182.34,8.31692111]
["bitfinex","SOLUSD",1730175821316,13.79992111,182.38,182.3,13.7136]
["bitfinex","SOLUSD",1730175821608,13.79992111,182.38,182.33,8.31692111]
["bitfinex","SOLUSD",1730175822313,13.79992111,182.38,182.33,13.80142111]
["bitfinex","SOLUSD",1730175822795,13.79992111,182.38,182.33,5.4845]
["bitfinex","SOLUSD",1730175822999,13.79992111,182.38,182.33,13.80142111]
["bitfinex","SOLUSD",1730175823203,8.31692111,182.36,182.31,5.4851]
["bitfinex","SOLUSD",1730175823409,8.31692111,182.38,182.34,8.31692111]
["bitfinex","SOLUSD",1730175823710,8.31692111,182.37,182.32,8.31692111]
["bitfinex","SOLUSD",1730175824713,5.4832,182.38,182.33,8.31692111]
["bitfinex","SOLUSD",1730175824887,8.31692111,182.38,182.33,8.31692111]
["bitfinex","SOLUSD",1730175825083,1.05402348,182.4,182.36,8.31692111]
["bitfinex","SOLUSD",1730175825084,0.95402348,182.4,182.36,8.31692111]
["bitfinex","SOLUSD",1730175825386,20.95402348,182.4,182.36,8.31692111]
["bitfinex","SOLUSD",1730175828105,20.0,182.4,182.36,8.31692111]
["bitfinex","SOLUSD",1730175828705,20.0,182.4,182.38,8.31692111]
["bitfinex","SOLUSD",1730175828912,15.1149,182.48,182.4,23.776884]
["bitfinex","SOLUSD",1730175829091,15.1149,182.54,182.42,23.776884]
["bitfinex","SOLUSD",1730175829291,23.43182111,182.54,182.42,23.776884]
["bitfinex","SOLUSD",1730175829495,15.14868696,182.53,182.49,8.31692111]
["bitfinex","SOLUSD",1730175829703,9.67008696,182.53,182.49,8.31692111]
["bitfinex","SOLUSD",1730175830910,15.14858696,182.53,182.49,8.31692111]
["bitfinex","SOLUSD",1730175833224,15.14858696,182.53,182.45,13.7017]
["bitfinex","SOLUSD",1730175833399,15.14858696,182.53,182.48,8.31692111]
["bitfinex","SOLUSD",1730175835516,15.14858696,182.53,182.47,5.48]
["bitfinex","SOLUSD",1730175835517,15.14858696,182.53,182.49,8.31692111]
["bitfinex","SOLUSD",1730175835905,23.46550807,182.53,182.48,8.31692111]
["bitfinex","SOLUSD",1730175836523,15.14858696,182.53,182.49,8.31692111]
["bitfinex","SOLUSD",1730175838804,15.14858696,182.53,182.5,8.31692111]
["bitfinex","SOLUSD",1730175839104,9.67008696,182.53,182.5,8.31692111]
["bitfinex","SOLUSD",1730175839414,9.67008696,182.53,182.47,19.1811]
["bitfinex","SOLUSD",1730175839617,17.98700807,182.53,182.48,8.31692111]
["bitfinex","SOLUSD",1730175840203,17.98700807,182.53,182.48,13.79682111]
["bitfinex","SOLUSD",1730175840702,28.31692111,182.52,182.44,13.7031]
["bitfinex","SOLUSD",1730175840898,28.31692111,182.52,182.44,19.1843]
["bitfinex","SOLUSD",1730175841102,28.31692111,182.52,182.47,8.31692111]
["bitfinex","SOLUSD",1730175841726,8.31692111,182.5,182.45,13.79762111]
["bitfinex","SOLUSD",1730175842630,8.31692111,182.51,182.46,8.31692111]
["bitfinex","SOLUSD",1730175844011,13.79602111,182.51,182.46,8.31692111]
["bitfinex","SOLUSD",1730175846206,13.79602111,182.51,182.47,8.31692111]
["bitfinex","SOLUSD",1730175847326,5.4791,182.51,182.47,8.31692111]
["bitfinex","SOLUSD",1730175847735,13.79602111,182.51,182.47,8.31692111]
["bitfinex","SOLUSD",1730175848232,5.4791,182.51,182.47,8.31692111]
["bitfinex","SOLUSD",1730175849229,13.79602111,182.51,182.47,8.31692111]
["bitfinex","SOLUSD",1730175851234,5.4791,182.51,182.47,8.31692111]
["bitfinex","SOLUSD",1730175854035,5.4791,182.51,182.45,5.4809]
["bitfinex","SOLUSD",1730175854036,13.79602111,182.51,182.46,8.31692111]
["bitfinex","SOLUSD",1730175855434,8.31692111,182.49,182.44,8.31692111]
["bitfinex","SOLUSD",1730175855811,8.31692111,182.49,182.41,19.1874]
["bitfinex","SOLUSD",1730175855812,28.31692111,182.5,182.45,8.31692111]
["bitfinex","SOLUSD",1730175857136,5.4797,182.49,182.45,8.31692111]
["bitfinex","SOLUSD",1730175857445,13.79662111,182.49,182.44,8.31692111]
["bitfinex","SOLUSD",1730175863641,8.31692111,182.48,182.44,8.31692111]
["bitfinex","SOLUSD",1730175866045,13.79662111,182.49,182.44,8.31692111]
["bitfinex","SOLUSD",1730175871426,8.31692111,182.47,182.41,13.7053]
["bitfinex","SOLUSD",1730175871634,8.31692111,182.47,182.42,8.31692111]
["bitfinex","SOLUSD",1730175872950,13.79742111,182.47,182.42,8.31692111]
["bitfinex","SOLUSD",1730175873454,8.31692111,182.44,182.37,42.967784]
["bitfinex","SOLUSD",1730175873754,8.31692111,182.44,182.39,8.31692111]
["bitfinex","SOLUSD",1730175874146,5.4805,182.47,182.37,19.1909]
["bitfinex","SOLUSD",1730175874147,28.31692111,182.43,182.38,8.31692111]
["bitfinex","SOLUSD",1730175875039,8.31692111,182.42,182.37,22.02452111]
["bitfinex","SOLUSD",1730175875442,33.79862111,182.43,182.38,8.31692111]
["bitfinex","SOLUSD",1730175878249,33.79862111,182.43,182.37,13.7076]
["bitfinex","SOLUSD",1730175878548,8.31692111,182.42,182.37,22.02452111]
["bitfinex","SOLUSD",1730175879129,33.79862111,182.43,182.38,8.31692111]
["bitfinex","SOLUSD",1730175880658,8.31692111,182.42,182.38,8.31692111]
["bitfinex","SOLUSD",1730175880856,13.79902111,182.42,182.38,8.31692111]
["bitfinex","SOLUSD",1730175882557,5.4821,182.42,182.38,8.31692111]
["bitfinex","SOLUSD",1730175883446,5.4821,182.42,182.39,8.31692111]
["bitfinex","SOLUSD",1730175883856,5.4821,182.42,182.38,8.31692111]
["bitfinex","SOLUSD",1730175884750,13.79902111,182.42,182.37,22.02452111]
["bitfinex","SOLUSD",1730175885357,13.79902111,182.42,182.37,13.7076]
["bitfinex","SOLUSD",1730175885664,13.79902111,182.42,182.38,8.31692111]
["bitfinex","SOLUSD",1730175885955,5.4821,182.42,182.38,8.31692111]
["bitfinex","SOLUSD",1730175887955,5.4821,182.42,182.4,8.31692111]
["bitfinex","SOLUSD",1730175889660,5.4821,182.42,182.39,8.31692111]
["bitfinex","SOLUSD",1730175892253,13.79902111,182.42,182.3,19.199]
["bitfinex","SOLUSD",1730175892457,5.4821,182.42,182.39,8.31692111]
["bitfinex","SOLUSD",1730175893547,5.4821,182.42,182.35,5.4838]
["bitfinex","SOLUSD",1730175893746,5.4821,182.42,182.39,8.31692111]
["bitfinex","SOLUSD",1730175894061,5.4821,182.42,182.38,8.31692111]
["bitfinex","SOLUSD",1730175895143,5.4821,182.42,182.39,8.31692111]
["bitfinex","SOLUSD",1730175895369,5.4821,182.42,182.38,8.31692111]
["bitfinex","SOLUSD",1730175895668,5.4821,182.42,182.39,8.31692111]
["bitfinex","SOLUSD",1730175900058,20.0,182.43,182.4,8.31692111]
["bitfinex","SOLUSD",1730175900247,11.20906971,182.44,182.41,8.31692111]
["bitfinex","SOLUSD",1730175900769,5.4813,182.44,182.41,8.31692111]
["bitfinex","SOLUSD",1730175902469,25.4809,182.45,182.41,8.31692111]
["bitfinex","SOLUSD",1730175902776,33.79782111,182.45,182.4,8.31692111]
["bitfinex","SOLUSD",1730175905069,5.4809,182.45,182.41,8.31692111]
["bitfinex","SOLUSD",1730175905277,11.20877167,182.46,182.44,8.31692111]
["bitfinex","SOLUSD",1730175905453,11.20877167,182.46,182.45,8.31692111]
["bitfinex","SOLUSD",1730175905657,5.4806,182.46,182.44,8.31692111]
["bitfinex","SOLUSD",1730175905855,5.506061,182.49,182.45,8.31692111]
["bitfinex","SOLUSD",1730175906061,5.506061,182.49,182.46,8.31692111]
["bitfinex","SOLUSD",1730175906956,0.026361,182.49,182.46,8.31692111]
["bitfinex","SOLUSD",1730175907584,0.026361,182.49,182.45,8.31692111]
["bitfinex","SOLUSD",1730175908981,8.31692111,182.48,182.43,8.31692111]
["bitfinex","SOLUSD",1730175910184,5.4803,182.47,182.43,8.31692111]
["bitfinex","SOLUSD",1730175910777,5.4803,182.47,182.44,8.31692111]
["bitfinex","SOLUSD",1730175911978,5.4803,182.47,182.43,8.31692111]
["bitfinex","SOLUSD",1730175913860,8.31692111,182.48,182.44,8.31692111]
["bitfinex","SOLUSD",1730175914055,5.48,182.48,182.45,8.31692111]
["bitfinex","SOLUSD",1730175914674,5.48,182.48,182.44,8.31692111]
["bitfinex","SOLUSD",1730175915482,0.026361,182.49,182.45,8.31692111]
["bitfinex","SOLUSD",1730175915687,13.82308211,182.49,182.44,8.31692111]
["bitfinex","SOLUSD",1730175916459,19.54974426,182.49,182.44,8.31692111]
["bitfinex","SOLUSD",1730175917487,8.31692111,182.48,182.44,8.31692111]
["bitfinex","SOLUSD",1730175918185,8.31692111,182.46,182.42,8.31692111]
["bitfinex","SOLUSD",1730175919281,13.79762111,182.46,182.42,8.31692111]
["bitfinex","SOLUSD",1730175920781,8.31692111,182.45,182.4,22.02302111]
["bitfinex","SOLUSD",1730175921970,8.31692111,182.45,182.41,8.31692111]
["bitfinex","SOLUSD",1730175922382,13.79782111,182.45,182.41,8.31692111]
["bitfinex","SOLUSD",1730175922587,13.79782111,182.45,182.4,27.50542111]
["bitfinex","SOLUSD",1730175923988,8.31692111,182.46,182.41,8.31692111]
["bitfinex","SOLUSD",1730175924374,5.75302315,182.49,182.44,8.31692111]
["bitfinex","SOLUSD",1730175924591,19.54964426,182.49,182.44,8.31692111]
["bitfinex","SOLUSD",1730175925674,11.23272315,182.49,182.45,8.31692111]
["bitfinex","SOLUSD",1730175925986,0.026361,182.49,182.48,8.31692111]
["bitfinex","SOLUSD",1730175926367,0.026361,182.49,182.47,8.31692111]
["bitfinex","SOLUSD",1730175926765,0.026361,182.49,182.44,19.1842]
["bitfinex","SOLUSD",1730175927075,8.31692111,182.48,182.44,19.1842]
["bitfinex","SOLUSD",1730175927279,0.026361,182.49,182.44,27.50112111]
["bitfinex","SOLUSD",1730175927587,8.34328211,182.49,182.44,27.50112111]
["bitfinex","SOLUSD",1730175928675,8.31692111,182.48,182.44,13.7031]
["bitfinex","SOLUSD",1730175928877,8.31692111,182.48,182.44,22.02002111]
["bitfinex","SOLUSD",1730175929600,8.31692111,182.48,182.44,27.50122111]
["bitfinex","SOLUSD",1730175929886,8.34328211,182.49,182.44,27.50122111]
["bitfinex","SOLUSD",1730175931006,8.31692111,182.48,182.44,19.1843]
["bitfinex","SOLUSD",1730175931296,8.31692111,182.48,182.44,27.50122111]
["bitfinex","SOLUSD",1730175932401,8.31692111,182.48,182.44,19.1843]
["bitfinex","SOLUSD",1730175935399,8.31692111,182.47,182.44,13.7031]
["bitfinex","SOLUSD",1730175936693,8.31692111,182.48,182.44,13.7031]
["bitfinex","SOLUSD",1730175937493,8.31692111,182.48,182.44,27.50122111]
["bitfinex","SOLUSD",1730175938488,8.34328211,182.49,182.44,27.50122111]
["bitfinex","SOLUSD",1730175939202,0.026361,182.49,182.45,8.31692111]
["bitfinex","SOLUSD",1730175940591,0.026361,182.49,182.45,13.79772111]
["bitfinex","SOLUSD",1730175941492,0.026361,182.49,182.45,5.4808]
["bitfinex","SOLUSD",1730175941692,8.34328211,182.49,182.45,19.1831]
["bitfinex","SOLUSD",1730175942286,8.31692111,182.48,182.45,19.1831]
["bitfinex","SOLUSD",1730175942699,8.31692111,182.48,182.45,13.7023]
["bitfinex","SOLUSD",1730175943491,8.31692111,182.46,182.41,13.7046]
["bitfinex","SOLUSD",1730175943983,8.31692111,182.46,182.41,22.02152111]
["bitfinex","SOLUSD",1730175944601,8.31692111,182.46,182.41,27.50362111]
["bitfinex","SOLUSD",1730175944796,5.48,182.48,182.41,27.50362111]
["bitfinex","SOLUSD",1730175944797,8.31692111,182.44,182.41,19.1867]
["bitfinex","SOLUSD",1730175945788,8.31692111,182.44,182.41,13.7046]
["bitfinex","SOLUSD",1730175953014,8.31692111,182.43,182.41,13.7046]
["bitfinex","SOLUSD",1730175954012,8.31692111,182.44,182.41,13.7046]
["bitfinex","SOLUSD",1730175955414,8.31692111,182.44,182.41,19.1867]
["bitfinex","SOLUSD",1730175955915,8.31692111,182.42,182.35,19.1937]
["bitfinex","SOLUSD",1730175956085,8.31692111,182.38,182.36,2.19556907]
["bitfinex","SOLUSD",1730175956289,8.31692111,182.38,182.35,21.38938411]
["bitfinex","SOLUSD",1730175956513,8.31692111,182.37,182.35,19.1937]
["bitfinex","SOLUSD",1730175956720,8.31692111,182.37,182.35,21.38938411]
["bitfinex","SOLUSD",1730175956889,8.31692111,182.37,182.35,19.1937]
["bitfinex","SOLUSD",1730175957316,8.31692111,182.37,182.35,13.7098]
["bitfinex","SOLUSD",1730175957503,8.31692111,182.37,182.35,15.90556952]
["bitfinex","SOLUSD",1730175957814,8.31692111,182.38,182.35,15.90556952]
["bitfinex","SOLUSD",1730175958193,8.31692111,182.37,182.35,15.90556952]
["bitfinex","SOLUSD",1730175958520,8.31692111,182.37,182.35,13.7098]
["bitfinex","SOLUSD",1730175961290,8.31692111,182.38,182.35,13.7098]
["bitfinex","SOLUSD",1730175961497,20.0,182.44,182.35,22.02672111]
["bitfinex","SOLUSD",1730175961708,20.0,182.44,182.36,8.31692111]
["bitfinex","SOLUSD",1730175961906,8.31692111,182.41,182.36,8.31692111]
["bitfinex","SOLUSD",1730175962112,8.31692111,182.41,182.37,8.31692111]
["bitfinex","SOLUSD",1730175962318,8.31692111,182.41,182.36,8.31692111]
["bitfinex","SOLUSD",1730175962917,8.31692111,182.41,182.36,10.51273694]
["bitfinex","SOLUSD",1730175963121,8.31692111,182.41,182.37,5.4833]
["bitfinex","SOLUSD",1730175963324,8.31692111,182.4,182.37,5.4833]
["bitfinex","SOLUSD",1730175964021,8.31692111,182.39,182.37,5.4833]
["bitfinex","SOLUSD",1730175964214,8.31692111,182.38,182.36,7.67925899]
["bitfinex","SOLUSD",1730175964398,8.31692111,182.38,182.36,7.67927566]
["bitfinex","SOLUSD",1730175964608,8.31692111,182.37,182.35,19.1937]
["bitfinex","SOLUSD",1730175965240,8.31692111,182.38,182.35,19.1937]
["bitfinex","SOLUSD",1730175966427,8.31692111,182.38,182.35,13.7098]
["bitfinex","SOLUSD",1730175968408,8.31692111,182.4,182.35,27.51062111]
["bitfinex","SOLUSD",1730175971104,5.72228354,182.43,182.37,8.31692111]
["bitfinex","SOLUSD",1730175971307,8.31692111,182.42,182.37,8.31692111]
["bitfinex","SOLUSD",1730175972302,5.72228354,182.43,182.39,8.31692111]
["bitfinex","SOLUSD",1730175972503,15.2643,182.44,182.4,8.31692111]
["bitfinex","SOLUSD",1730175972822,8.31692111,182.46,182.41,8.31692111]
["bitfinex","SOLUSD",1730175973019,8.31692111,182.46,182.38,19.1906]
["bitfinex","SOLUSD",1730175973020,23.58122111,182.48,182.42,8.31692111]
["bitfinex","SOLUSD",1730175973222,8.31692111,182.47,182.42,8.31692111]
["bitfinex","SOLUSD",1730175974326,8.31692111,182.47,182.42,13.79842111]
["bitfinex","SOLUSD",1730175975033,8.31692111,182.46,182.42,5.4815]
["bitfinex","SOLUSD",1730175975530,8.31692111,182.47,182.42,8.31692111]
["bitfinex","SOLUSD",1730175977113,15.2643,182.48,182.43,8.31692111]
["bitfinex","SOLUSD",1730175977428,23.58122111,182.48,182.43,8.31692111]
["bitfinex","SOLUSD",1730175977803,8.31692111,182.47,182.42,27.50312111]
["bitfinex","SOLUSD",1730175979604,8.31692111,182.46,182.42,19.1862]
["bitfinex","SOLUSD",1730175980028,8.31692111,182.45,182.42,19.1862]
["bitfinex","SOLUSD",1730175980247,8.31692111,182.43,182.38,19.1899]
["bitfinex","SOLUSD",1730175980526,8.31692111,182.43,182.38,27.50682111]
["bitfinex","SOLUSD",1730175981724,8.31692111,182.42,182.38,19.1899]
["bitfinex","SOLUSD",1730175981922,8.31692111,182.4,182.38,19.1899]
["bitfinex","SOLUSD",1730175982426,5.4806,182.46,182.38,19.1899]
["bitfinex","SOLUSD",1730175982427,8.31692111,182.41,182.38,19.1899]
["bitfinex","SOLUSD",1730175982805,8.31692111,182.41,182.38,13.7069]
["bitfinex","SOLUSD",1730175984830,7.27973112,182.41,182.38,13.7069]
["bitfinex","SOLUSD",1730175986112,7.27973112,182.42,182.38,13.7069]
["bitfinex","SOLUSD",1730175986708,7.27973112,182.41,182.38,13.7069]
["bitfinex","SOLUSD",1730175988513,7.27973112,182.42,182.38,13.7069]
["bitfinex","SOLUSD",1730175990631,7.27973112,182.45,182.4,7.27973112]
["bitfinex","SOLUSD",1730175991732,7.27973112,182.45,182.4,12.76193112]
["bitfinex","SOLUSD",1730175993526,7.27973112,182.44,182.38,26.46963112]
["bitfinex","SOLUSD",1730175994620,7.27973112,182.43,182.38,26.46963112]
["bitfinex","SOLUSD",1730175994939,7.27973112,182.42,182.38,19.1899]
["bitfinex","SOLUSD",1730175995429,7.27973112,182.41,182.38,19.1899]
["bitfinex","SOLUSD",1730175995628,7.27973112,182.4,182.38,19.1899]
["bitfinex","SOLUSD",1730175995813,7.27973112,182.41,182.38,19.1899]
["bitfinex","SOLUSD",1730175996013,7.27973112,182.4,182.38,19.1899]
["bitfinex","SOLUSD",1730175996630,7.27973112,182.4,182.38,13.7069]
["bitfinex","SOLUSD",1730175996930,7.27973112,182.39,182.38,13.7069]
["bitfinex","SOLUSD",1730175997131,7.27973112,182.39,182.36,5.4836]
["bitfinex","SOLUSD",1730175997509,7.27973112,182.4,182.36,5.4836]
["bitfinex","SOLUSD",1730175998031,7.27973112,182.4,182.36,19.1927]
["bitfinex","SOLUSD",1730175998811,23.43893112,182.41,182.36,26.47243112]
["bitfinex","SOLUSD",1730175999011,7.27973112,182.41,182.36,26.47243112]
["bitfinex","SOLUSD",1730175999620,7.27973112,182.42,182.37,7.27973112]
["bitfinex","SOLUSD",1730175999825,7.27973112,182.42,182.38,5.483]
["bitfinex","SOLUSD",1730176000647,7.27973112,182.41,182.38,5.483]
["bitfinex","SOLUSD",1730176001137,7.27973112,182.41,182.37,5.4833]
["bitfinex","SOLUSD",1730176001650,7.27973112,182.42,182.37,26.47133112]
["bitfinex","SOLUSD",1730176002515,7.27973112,182.41,182.37,19.1916]
["bitfinex","SOLUSD",1730176007131,7.27973112,182.4,182.37,13.7083]
["bitfinex","SOLUSD",1730176007843,7.27973112,182.38,182.37,13.7083]
["bitfinex","SOLUSD",1730176008043,7.27973112,182.38,182.33,19.1953]
["bitfinex","SOLUSD",1730176008345,7.27973112,182.37,182.34,2.19575625]
["bitfinex","SOLUSD",1730176008548,7.27973112,182.37,182.35,2.19575625]
["bitfinex","SOLUSD",1730176008728,7.27973112,182.38,182.33,26.47503112]
["bitfinex","SOLUSD",1730176008925,7.27973112,182.38,182.34,2.19576245]
["bitfinex","SOLUSD",1730176009144,7.27973112,182.38,182.35,7.67946245]
["bitfinex","SOLUSD",1730176009447,7.27973112,182.38,182.35,5.4837]
["bitfinex","SOLUSD",1730176010341,7.27973112,182.38,182.36,2.19576205]
["bitfinex","SOLUSD",1730176010534,16.2541,182.4,182.34,19.1948]
["bitfinex","SOLUSD",1730176010733,7.27973112,182.39,182.35,2.19577096]
["bitfinex","SOLUSD",1730176010942,7.27973112,182.39,182.36,2.19577096]
["bitfinex","SOLUSD",1730176011147,16.2541,182.36,182.3,19.1982]
["bitfinex","SOLUSD",1730176011325,7.27973112,182.32,182.31,2.195859]
["bitfinex","SOLUSD",1730176011520,16.2541,182.36,182.31,2.195859]
["bitfinex","SOLUSD",1730176011721,7.27973112,182.38,182.33,7.27973112]
["bitfinex","SOLUSD",1730176011926,16.2541,182.41,182.35,7.27973112]
["bitfinex","SOLUSD",1730176011927,21.7362,182.41,182.35,7.27973112]
["bitfinex","SOLUSD",1730176012333,7.27973112,182.4,182.35,12.76343112]
["bitfinex","SOLUSD",1730176013221,7.27973112,182.4,182.35,5.4837]
["bitfinex","SOLUSD",1730176013449,7.27973112,182.4,182.35,7.27973112]
["bitfinex","SOLUSD",1730176014140,7.27973112,182.4,182.36,2.1956893]
["bitfinex","SOLUSD",1730176014341,29.01593112,182.41,182.36,7.27973112]
["bitfinex","SOLUSD",1730176015050,29.01593112,182.41,182.35,12.76353112]
["bitfinex","SOLUSD",1730176015254,29.01593112,182.41,182.36,2.19577443]
["bitfinex","SOLUSD",1730176015428,29.01593112,182.41,182.35,12.76353112]
["bitfinex","SOLUSD",1730176015753,29.01593112,182.41,182.36,2.19577594]
["bitfinex","SOLUSD",1730176015958,29.01593112,182.41,182.35,12.76353112]
["bitfinex","SOLUSD",1730176016251,29.01593112,182.41,182.36,2.1957683]
["bitfinex","SOLUSD",1730176016455,29.01593112,182.41,182.35,12.76353112]
["bitfinex","SOLUSD",1730176016645,29.01593112,182.41,182.36,2.1957683]
["bitfinex","SOLUSD",1730176016846,29.01593112,182.41,182.35,12.76353112]
["bitfinex","SOLUSD",1730176017053,29.01593112,182.41,182.36,2.1957683]
["bitfinex","SOLUSD",1730176017256,21.7362,182.41,182.36,7.27973112]
["bitfinex","SOLUSD",1730176019162,21.7362,182.41,182.36,12.76333112]
["bitfinex","SOLUSD",1730176023440,16.2541,182.41,182.38,7.27973112]
["bitfinex","SOLUSD",1730176023651,0.126361,182.49,182.39,7.27973112]
["bitfinex","SOLUSD",1730176023652,23.09883112,182.45,182.39,7.27973112]
["bitfinex","SOLUSD",1730176024648,12.76123112,182.44,182.39,7.27973112]
["bitfinex","SOLUSD",1730176026646,12.76123112,182.44,182.38,7.27973112]
["bitfinex","SOLUSD",1730176026846,12.76123112,182.44,182.39,7.27973112]
["bitfinex","SOLUSD",1730176031760,7.27868675,182.43,182.38,7.27868675]
["bitfinex","SOLUSD",1730176033160,7.27868675,182.43,182.38,12.76148675]
["bitfinex","SOLUSD",1730176033667,7.27868675,182.43,182.39,2.19545864]
["bitfinex","SOLUSD",1730176033849,7.27868675,182.43,182.38,12.76148675]
["bitfinex","SOLUSD",1730176034055,12.76018675,182.44,182.39,9.47413159]
["bitfinex","SOLUSD",1730176034250,12.76018675,182.44,182.39,7.27868675]
["bitfinex","SOLUSD",1730176041962,12.76018675,182.44,182.39,12.76138675]
["bitfinex","SOLUSD",1730176042575,5.4815,182.44,182.39,12.76087189]
["bitfinex","SOLUSD",1730176043162,12.75967189,182.44,182.39,12.76087189]
["bitfinex","SOLUSD",1730176043366,5.4815,182.44,182.4,7.27817189]
["bitfinex","SOLUSD",1730176044478,15.8191,182.45,182.41,7.27817189]
["bitfinex","SOLUSD",1730176044777,5.48,182.48,182.44,7.27817189]
["bitfinex","SOLUSD",1730176044978,20.902261,182.49,182.45,7.27817189]
["bitfinex","SOLUSD",1730176045672,15.422461,182.49,182.45,7.27817189]
["bitfinex","SOLUSD",1730176046057,22.70063289,182.49,182.44,7.27817189]
["bitfinex","SOLUSD",1730176046557,28.18033289,182.49,182.44,7.27817189]
["bitfinex","SOLUSD",1730176048478,7.27817189,182.48,182.43,7.27817189]
["bitfinex","SOLUSD",1730176048675,7.27817189,182.46,182.4,2.1951797]
["bitfinex","SOLUSD",1730176048858,7.27817189,182.46,182.41,7.27817189]
["bitfinex","SOLUSD",1730176049376,7.27817189,182.45,182.4,7.27817189]
["bitfinex","SOLUSD",1730176049676,5.4801,182.48,182.39,26.46767189]
["bitfinex","SOLUSD",1730176049677,7.27817189,182.44,182.39,26.46767189]
["bitfinex","SOLUSD",1730176051186,5.481,182.45,182.4,7.27817189]
["bitfinex","SOLUSD",1730176051472,7.27817189,182.45,182.4,7.27817189]
["bitfinex","SOLUSD",1730176051982,7.27817189,182.45,182.4,12.76037189]
["bitfinex","SOLUSD",1730176052979,12.75877189,182.46,182.41,7.27817189]
["bitfinex","SOLUSD",1730176053370,12.75877189,182.46,182.42,7.27817189]
["bitfinex","SOLUSD",1730176053579,5.48,182.48,182.42,7.27817189]
["bitfinex","SOLUSD",1730176053778,7.27817189,182.47,182.42,7.27817189]
["bitfinex","SOLUSD",1730176054663,12.75857189,182.47,182.42,7.27817189]
["bitfinex","SOLUSD",1730176055168,5.4804,182.47,182.42,7.27817189]
["bitfinex","SOLUSD",1730176055478,12.75857189,182.47,182.42,7.27817189]
["bitfinex","SOLUSD",1730176056387,12.75857189,182.47,182.41,7.27817189]
["bitfinex","SOLUSD",1730176056388,7.27817189,182.46,182.41,7.27817189]
["bitfinex","SOLUSD",1730176057488,7.27817189,182.46,182.41,12.76007189]
["bitfinex","SOLUSD",1730176057661,12.75857189,182.47,182.42,7.27817189]
["bitfinex","SOLUSD",1730176057861,12.75857189,182.47,182.41,5.4819]
["bitfinex","SOLUSD",1730176057862,7.27817189,182.46,182.41,12.76007189]
["bitfinex","SOLUSD",1730176058471,12.75857189,182.47,182.42,7.27817189]
["bitfinex","SOLUSD",1730176058781,7.27817189,182.47,182.42,7.27817189]
["bitfinex","SOLUSD",1730176059377,7.27817189,182.48,182.39,16.4024]
["bitfinex","SOLUSD",1730176059579,7.27817189,182.47,182.42,7.27817189]
["bitfinex","SOLUSD",1730176059770,7.27817189,182.48,182.43,7.27817189]
["bitfinex","SOLUSD",1730176060574,7.27817189,182.47,182.44,5.4812]
["bitfinex","SOLUSD",1730176060984,7.27817189,182.48,182.44,5.4812]
["bitfinex","SOLUSD",1730176062084,0.026361,182.49,182.47,7.27817189]
["bitfinex","SOLUSD",1730176063273,0.026361,182.49,182.46,7.27817189]
["bitfinex","SOLUSD",1730176063475,0.026361,182.49,182.42,27.4085]
["bitfinex","SOLUSD",1730176063658,7.27817189,182.47,182.43,7.27817189]
["bitfinex","SOLUSD",1730176065166,7.27817189,182.47,182.44,19.1843]
["bitfinex","SOLUSD",1730176065984,7.27817189,182.46,182.44,13.7031]
["bitfinex","SOLUSD",1730176066390,7.27817189,182.45,182.41,5.4819]
["bitfinex","SOLUSD",1730176066577,7.27817189,182.43,182.41,5.4819]
["bitfinex","SOLUSD",1730176066769,7.27817189,182.44,182.41,5.4819]
["bitfinex","SOLUSD",1730176067287,7.27817189,182.44,182.4,19.1881]
["bitfinex","SOLUSD",1730176067885,7.27817189,182.44,182.4,26.46627189]
["bitfinex","SOLUSD",1730176068768,7.27817189,182.44,182.4,13.7057]
["bitfinex","SOLUSD",1730176070308,7.27817189,182.44,182.4,19.1881]
["bitfinex","SOLUSD",1730176072697,5.4803,182.47,182.4,19.1881]
["bitfinex","SOLUSD",1730176072878,7.27817189,182.44,182.4,19.1881]
["bitfinex","SOLUSD",1730176075278,5.4803,182.47,182.4,19.1881]
["bitfinex","SOLUSD",1730176075478,7.27817189,182.44,182.4,19.1881]
["bitfinex","SOLUSD",1730176076998,7.27817189,182.45,182.4,20.98387189]
["bitfinex","SOLUSD",1730176077383,5.4803,182.47,182.4,13.7057]
["bitfinex","SOLUSD",1730176077384,7.27817189,182.44,182.4,13.7057]
["bitfinex","SOLUSD",1730176078271,7.27817189,182.44,182.4,19.1881]
["bitfinex","SOLUSD",1730176078798,7.35173836,182.44,182.4,19.1881]
["bitfinex","SOLUSD",1730176079469,7.35173836,182.44,182.4,21.38331087]
["bitfinex","SOLUSD",1730176079694,7.35173836,182.44,182.4,19.1881]
["bitfinex","SOLUSD",1730176083409,7.35173836,182.44,182.4,13.7057]
["bitfinex","SOLUSD",1730176085603,7.35173836,182.44,182.4,19.1881]
["bitfinex","SOLUSD",1730176087108,7.35173836,182.43,182.38,7.35173836]
["bitfinex","SOLUSD",1730176087404,7.35173836,182.43,182.39,2.19526363]
["bitfinex","SOLUSD",1730176087608,7.35173836,182.44,182.4,2.19526363]
["bitfinex","SOLUSD",1730176087822,7.35173836,182.44,182.39,7.35173836]
["bitfinex","SOLUSD",1730176087984,7.35173836,182.44,182.4,2.1952836]
["bitfinex","SOLUSD",1730176088185,7.35173836,182.44,182.39,7.35173836]
["bitfinex","SOLUSD",1730176088483,7.35173836,182.44,182.4,21.38378055]
["bitfinex","SOLUSD",1730176088684,7.35173836,182.44,182.4,19.1885]
["bitfinex","SOLUSD",1730176090092,7.35173836,182.43,182.38,7.35173836]
["bitfinex","SOLUSD",1730176090411,7.35173836,182.43,182.39,2.19529943]
["bitfinex","SOLUSD",1730176090706,7.35173836,182.43,182.4,2.19529943]
["bitfinex","SOLUSD",1730176090909,7.35173836,182.43,182.38,7.35173836]
["bitfinex","SOLUSD",1730176091103,7.35173836,182.43,182.39,2.19528834]
["bitfinex","SOLUSD",1730176091289,7.35173836,182.43,182.4,21.38378834]
["bitfinex","SOLUSD",1730176091491,7.35173836,182.44,182.4,19.1885]
["bitfinex","SOLUSD",1730176094398,7.35173836,182.44,182.41,2.19509043]
["bitfinex","SOLUSD",1730176094598,7.35173836,182.44,182.4,19.1885]
["bitfinex","SOLUSD",1730176094802,7.35173836,182.44,182.41,2.19516996]
["bitfinex","SOLUSD",1730176094994,7.35173836,182.45,182.4,26.54023836]
["bitfinex","SOLUSD",1730176095313,7.35173836,182.45,182.41,7.67717001]
["bitfinex","SOLUSD",1730176095518,7.35173836,182.45,182.41,5.482]
["bitfinex","SOLUSD",1730176097114,5.4803,182.47,182.41,5.482]
["bitfinex","SOLUSD",1730176097415,7.35173836,182.45,182.41,5.482]
["bitfinex","SOLUSD",1730176101698,7.35173836,182.44,182.39,7.35173836]
["bitfinex","SOLUSD",1730176102415,5.4803,182.47,182.4,7.35173836]
["bitfinex","SOLUSD",1730176102604,7.35173836,182.46,182.4,7.35173836]
["bitfinex","SOLUSD",1730176102916,7.35173836,182.46,182.4,9.5469293]
["bitfinex","SOLUSD",1730176103095,7.35173836,182.46,182.41,2.19519094]
["bitfinex","SOLUSD",1730176103298,7.35173836,182.46,182.41,5.4821]
["bitfinex","SOLUSD",1730176105524,7.35173836,182.46,182.41,7.35173836]
["bitfinex","SOLUSD",1730176105710,21.47860325,182.48,182.41,7.35173836]
["bitfinex","SOLUSD",1730176105915,34.31034161,182.48,182.43,7.35173836]
["bitfinex","SOLUSD",1730176106217,15.7548,182.48,182.43,7.35173836]
["bitfinex","SOLUSD",1730176106398,15.7548,182.48,182.44,7.35173836]
["bitfinex","SOLUSD",1730176108025,15.7548,182.48,182.44,12.83273836]
["bitfinex","SOLUSD",1730176108620,23.10653836,182.48,182.44,12.83273836]
["bitfinex","SOLUSD",1730176110210,23.10653836,182.48,182.44,5.481]
["bitfinex","SOLUSD",1730176110424,23.10653836,182.48,182.43,7.35173836]
["bitfinex","SOLUSD",1730176112097,23.10653836,182.48,182.39,27.4137]
["bitfinex","SOLUSD",1730176112098,7.35173836,182.45,182.39,27.4137]
["bitfinex","SOLUSD",1730176112395,7.35173836,182.44,182.4,27.67744286]
["bitfinex","SOLUSD",1730176112596,7.35173836,182.44,182.41,2.19504286]
["bitfinex","SOLUSD",1730176112801,7.35173836,182.44,182.4,25.4824]
["bitfinex","SOLUSD",1730176113004,7.35173836,182.44,182.41,2.19511981]
["bitfinex","SOLUSD",1730176113213,7.35173836,182.42,182.4,13.706]
["bitfinex","SOLUSD",1730176113602,7.35173836,182.42,182.41,2.19512955]
["bitfinex","SOLUSD",1730176113813,7.35173836,182.43,182.41,2.19512955]
["bitfinex","SOLUSD",1730176114016,7.35173836,182.43,182.4,13.706]
["bitfinex","SOLUSD",1730176114217,7.35173836,182.43,182.41,2.19512711]
["bitfinex","SOLUSD",1730176114398,7.35173836,182.43,182.41,5.482]
["bitfinex","SOLUSD",1730176114616,7.35173836,182.43,182.42,2.19512325]
["bitfinex","SOLUSD",1730176115531,7.35173836,182.43,182.4,13.706]
["bitfinex","SOLUSD",1730176115703,7.35173836,182.43,182.41,2.19512488]
["bitfinex","SOLUSD",1730176116028,7.35173836,182.43,182.4,13.706]
["bitfinex","SOLUSD",1730176116229,7.35173836,182.43,182.41,2.19512355]
["bitfinex","SOLUSD",1730176116415,7.35173836,182.43,182.4,13.706]
["bitfinex","SOLUSD",1730176116416,7.35173836,182.43,182.42,2.19512355]
["bitfinex","SOLUSD",1730176117229,7.35173836,182.43,182.42,2.1951157]
["bitfinex","SOLUSD",1730176118305,7.35173836,182.44,182.42,2.1951157]
["bitfinex","SOLUSD",1730176118502,7.35173836,182.44,182.4,19.1884]
["bitfinex","SOLUSD",1730176118827,7.35173836,182.44,182.41,2.19512461]
["bitfinex","SOLUSD",1730176119128,7.35173836,182.44,182.42,2.19512461]
["bitfinex","SOLUSD",1730176119421,7.35173836,182.44,182.4,26.54013836]
["bitfinex","SOLUSD",1730176119727,7.35173836,182.44,182.41,7.67701598]
["bitfinex","SOLUSD",1730176119909,7.35173836,182.44,182.42,2.19511598]
["bitfinex","SOLUSD",1730176120105,7.35173836,182.44,182.41,5.4819]
["bitfinex","SOLUSD",1730176120331,7.35173836,182.45,182.42,2.1951249]
["bitfinex","SOLUSD",1730176120511,7.35173836,182.45,182.41,5.4819]
["bitfinex","SOLUSD",1730176121022,7.35173836,182.45,182.42,2.19512462]
["bitfinex","SOLUSD",1730176121229,7.35173836,182.45,182.41,5.4819]
["bitfinex","SOLUSD",1730176121412,7.35173836,182.45,182.42,2.19512462]
["bitfinex","SOLUSD",1730176121610,7.35173836,182.45,182.41,5.4819]
["bitfinex","SOLUSD",1730176121810,7.35173836,182.45,182.42,2.19512462]
["bitfinex","SOLUSD",1730176122011,7.35173836,182.45,182.41,5.4819]
["bitfinex","SOLUSD",1730176122310,7.35173836,182.45,182.42,2.19511517]
["bitfinex","SOLUSD",1730176122518,7.35173836,182.45,182.39,27.4137]
["bitfinex","SOLUSD",1730176122720,7.35173836,182.44,182.4,9.54685434]
["bitfinex","SOLUSD",1730176123028,7.35173836,182.44,182.41,2.19511598]
["bitfinex","SOLUSD",1730176123231,7.35173836,182.44,182.42,2.19511598]
["bitfinex","SOLUSD",1730176123432,7.35173836,182.44,182.4,7.35173836]
["bitfinex","SOLUSD",1730176123623,7.35173836,182.44,182.41,7.67722517]
["bitfinex","SOLUSD",1730176123822,7.35173836,182.44,182.42,2.19512517]
["bitfinex","SOLUSD",1730176124029,7.35173836,182.44,182.41,5.4821]
["bitfinex","SOLUSD",1730176124208,7.35173836,182.44,182.42,2.19512482]
["bitfinex","SOLUSD",1730176124515,7.35173836,182.44,182.41,5.4821]
["bitfinex","SOLUSD",1730176124727,7.35173836,182.44,182.42,2.19512482]
["bitfinex","SOLUSD",1730176124916,7.35173836,182.44,182.41,5.4821]
["bitfinex","SOLUSD",1730176125228,7.35173836,182.44,182.42,2.19512455]
["bitfinex","SOLUSD",1730176125432,7.35173836,182.44,182.39,27.4137]
["bitfinex","SOLUSD",1730176125725,7.35173836,182.44,182.4,2.19519854]
["bitfinex","SOLUSD",1730176125916,7.35173836,182.44,182.41,2.19519854]
["bitfinex","SOLUSD",1730176126116,7.35173836,182.44,182.42,2.19519854]
["bitfinex","SOLUSD",1730176126317,7.35214023,182.44,182.39,34.76584023]
["bitfinex","SOLUSD",1730176126523,7.35214023,182.44,182.4,9.54733869]
["bitfinex","SOLUSD",1730176126732,7.35214023,182.44,182.41,2.19519846]
["bitfinex","SOLUSD",1730176127032,7.35214023,182.44,182.42,2.19519846]
["bitfinex","SOLUSD",1730176127337,5.4808,182.46,182.4,7.35214023]
["bitfinex","SOLUSD",1730176127632,5.4808,182.46,182.41,7.67729736]
["bitfinex","SOLUSD",1730176127633,7.35214023,182.45,182.41,7.67729736]
["bitfinex","SOLUSD",1730176127826,7.35214023,182.45,182.42,2.19519736]
["bitfinex","SOLUSD",1730176128128,7.35214023,182.45,182.41,5.4821]
["bitfinex","SOLUSD",1730176128430,7.35214023,182.45,182.42,2.19519519]
["bitfinex","SOLUSD",1730176128622,7.35214023,182.45,182.41,5.4821]
["bitfinex","SOLUSD",1730176128807,21.48179886,182.48,182.42,2.19519736]
["bitfinex","SOLUSD",1730176128808,7.35214023,182.44,182.42,2.19519736]
["bitfinex","SOLUSD",1730176129010,7.35214023,182.44,182.41,5.4821]
["bitfinex","SOLUSD",1730176129226,7.35214023,182.44,182.42,2.19519927]
["bitfinex","SOLUSD",1730176129534,7.35214023,182.44,182.41,5.4821]
["bitfinex","SOLUSD",1730176129720,7.35214023,182.44,182.42,2.19519954]
["bitfinex","SOLUSD",1730176129918,7.35214023,182.44,182.41,5.4821]
["bitfinex","SOLUSD",1730176130119,7.35214023,182.45,182.42,2.19519927]
["bitfinex","SOLUSD",1730176130321,7.35214023,182.45,182.41,5.4821]
["bitfinex","SOLUSD",1730176130526,7.35214023,182.45,182.42,2.19517468]
["bitfinex","SOLUSD",1730176130835,7.35214023,182.45,182.41,5.4821]
["bitfinex","SOLUSD",1730176131033,7.35214023,182.45,182.42,2.19517304]
["bitfinex","SOLUSD",1730176131240,7.35214023,182.45,182.39,27.4137]
["bitfinex","SOLUSD",1730176131432,7.35214023,182.44,182.4,2.19519806]
["bitfinex","SOLUSD",1730176131618,7.35214023,182.43,182.41,2.19519806]
["bitfinex","SOLUSD",1730176131928,7.35214023,182.43,182.38,7.35214023]
["bitfinex","SOLUSD",1730176132235,7.35214023,182.43,182.39,2.19527977]
["bitfinex","SOLUSD",1730176132435,7.35214023,182.43,182.4,2.19527977]
["bitfinex","SOLUSD",1730176132642,7.35214023,182.42,182.35,19.1937]
["bitfinex","SOLUSD",1730176132935,7.35214023,182.43,182.38,7.35214023]
["bitfinex","SOLUSD",1730176133133,7.35214023,182.43,182.39,2.19529015]
["bitfinex","SOLUSD",1730176133311,7.35214023,182.43,182.4,2.19529015]
["bitfinex","SOLUSD",1730176133514,7.35214023,182.43,182.41,2.19529015]
["bitfinex","SOLUSD",1730176133820,7.35214023,182.43,182.39,5.4827]
["bitfinex","SOLUSD",1730176134234,7.35214023,182.43,182.4,2.19530175]
["bitfinex","SOLUSD",1730176134417,7.35214023,182.43,182.41,2.19530175]
["bitfinex","SOLUSD",1730176134618,7.35214023,182.43,182.39,5.4827]
["bitfinex","SOLUSD",1730176134819,7.35214023,182.43,182.4,2.1953105]
["bitfinex","SOLUSD",1730176135135,7.35214023,182.43,182.41,2.1953105]
["bitfinex","SOLUSD",1730176135331,7.35214023,182.43,182.39,5.4827]
["bitfinex","SOLUSD",1730176135532,23.776884,182.46,182.4,2.1953046]
["bitfinex","SOLUSD",1730176135713,7.35214023,182.44,182.41,2.1953046]
["bitfinex","SOLUSD",1730176135914,23.776884,182.47,182.41,7.35214023]
["bitfinex","SOLUSD",1730176136122,7.35214023,182.46,182.41,7.35214023]
["bitfinex","SOLUSD",1730176136633,7.35214023,182.45,182.4,12.83424023]
["bitfinex","SOLUSD",1730176136831,7.35214023,182.45,182.41,2.1952787]
["bitfinex","SOLUSD",1730176137026,7.35214023,182.45,182.4,12.83424023]
["bitfinex","SOLUSD",1730176137235,7.35214023,182.45,182.41,2.19528667]
["bitfinex","SOLUSD",1730176137415,7.35117284,182.45,182.4,12.83327284]
["bitfinex","SOLUSD",1730176137739,5.4806,182.46,182.41,2.1952864]
["bitfinex","SOLUSD",1730176137915,7.35117284,182.45,182.41,19.1872]
["bitfinex","SOLUSD",1730176138229,7.35117284,182.44,182.41,19.1872]
["bitfinex","SOLUSD",1730176138932,7.35117284,182.44,182.41,13.7053]
["bitfinex","SOLUSD",1730176143328,21.48179886,182.48,182.43,7.35117284]
["bitfinex","SOLUSD",1730176143635,7.35117284,182.47,182.42,7.35117284]
["bitfinex","SOLUSD",1730176144733,7.35117284,182.46,182.42,5.4817]
["bitfinex","SOLUSD",1730176146240,7.35117284,182.46,182.41,21.05647284]
["bitfinex","SOLUSD",1730176146436,7.35117284,182.45,182.41,19.1874]
["bitfinex","SOLUSD",1730176146743,7.35117284,182.43,182.41,13.7053]
["bitfinex","SOLUSD",1730176147320,7.35117284,182.44,182.41,19.1874]
["bitfinex","SOLUSD",1730176148242,7.35117284,182.44,182.41,13.7053]
["bitfinex","SOLUSD",1730176150846,21.48179886,182.48,182.35,39.1937]
["bitfinex","SOLUSD",1730176150847,7.35117284,182.43,182.35,39.1937]
["bitfinex","SOLUSD",1730176151047,7.35117284,182.43,182.38,7.35117284]
["bitfinex","SOLUSD",1730176151348,7.35117284,182.43,182.39,2.19530593]
["bitfinex","SOLUSD",1730176151553,7.35117284,182.42,182.4,2.19530593]
["bitfinex","SOLUSD",1730176151849,7.35117284,182.42,182.41,2.19530593]
["bitfinex","SOLUSD",1730176152030,7.35117284,182.43,182.41,2.19530593]
["bitfinex","SOLUSD",1730176152228,7.35117284,182.43,182.39,5.4826]
["bitfinex","SOLUSD",1730176152540,7.35117284,182.43,182.4,2.19531433]
["bitfinex","SOLUSD",1730176152745,7.35117284,182.43,182.41,2.19531433]
["bitfinex","SOLUSD",1730176152942,7.35117284,182.43,182.39,5.4826]
["bitfinex","SOLUSD",1730176153145,7.35117284,182.43,182.4,2.19529528]
["bitfinex","SOLUSD",1730176153340,7.35117284,182.43,182.41,2.19529528]
["bitfinex","SOLUSD",1730176153521,7.35117284,182.43,182.39,5.4826]
["bitfinex","SOLUSD",1730176153729,7.35117284,182.43,182.4,2.195305]
["bitfinex","SOLUSD",1730176154042,7.35117284,182.43,182.41,2.195305]
["bitfinex","SOLUSD",1730176154227,7.35117284,182.43,182.39,5.4826]
["bitfinex","SOLUSD",1730176154429,7.35117284,182.43,182.39,19.1894]
["bitfinex","SOLUSD",1730176154749,5.4811,182.45,182.4,9.54635617]
["bitfinex","SOLUSD",1730176154930,12.83227284,182.45,182.41,2.19518333]
["bitfinex","SOLUSD",1730176155132,12.83227284,182.45,182.4,7.35117284]
["bitfinex","SOLUSD",1730176155342,12.83227284,182.45,182.41,2.19525445]
["bitfinex","SOLUSD",1730176155540,12.83227284,182.45,182.4,7.35117284]
["bitfinex","SOLUSD",1730176155750,12.83227284,182.45,182.41,2.19529545]
["bitfinex","SOLUSD",1730176156047,12.83227284,182.45,182.4,7.35117284]
["bitfinex","SOLUSD",1730176156250,12.83227284,182.45,182.41,2.1952868]
["bitfinex","SOLUSD",1730176156449,12.83227284,182.45,182.4,7.35117284]
["bitfinex","SOLUSD",1730176156750,12.83227284,182.45,182.41,2.19527735]
["bitfinex","SOLUSD",1730176156952,12.83227284,182.45,182.4,12.83357284]
["bitfinex","SOLUSD",1730176157137,7.35117284,182.44,182.41,2.19527762]
["bitfinex","SOLUSD",1730176157340,7.35117284,182.44,182.4,5.4824]
["bitfinex","SOLUSD",1730176157542,7.35117284,182.44,182.41,2.19529316]
["bitfinex","SOLUSD",1730176157746,7.35117284,182.44,182.4,5.4824]
["bitfinex","SOLUSD",1730176158050,12.83227284,182.45,182.41,2.19530936]
["bitfinex","SOLUSD",1730176158252,12.83227284,182.45,182.4,5.4824]
["bitfinex","SOLUSD",1730176158454,12.83227284,182.45,182.41,2.19530017]
["bitfinex","SOLUSD",1730176158656,12.83227284,182.45,182.4,5.4824]
["bitfinex","SOLUSD",1730176158858,12.83227284,182.45,182.41,2.19530019]
["bitfinex","SOLUSD",1730176159042,12.83227284,182.45,182.4,5.4824]
["bitfinex","SOLUSD",1730176159243,12.83227284,182.45,182.41,2.19530398]
["bitfinex","SOLUSD",1730176159446,12.83227284,182.45,182.4,5.4824]
["bitfinex","SOLUSD",1730176159651,12.83227284,182.45,182.41,2.19530191]
["bitfinex","SOLUSD",1730176159948,12.83227284,182.45,182.4,5.4824]
["bitfinex","SOLUSD",1730176160147,12.83227284,182.45,182.41,2.19530191]
["bitfinex","SOLUSD",1730176160357,12.83227284,182.45,182.4,5.4824]
["bitfinex","SOLUSD",1730176160553,12.83227284,182.45,182.41,2.19530191]
["bitfinex","SOLUSD",1730176160730,12.83227284,182.45,182.4,7.35117284]
["bitfinex","SOLUSD",1730176160934,5.72744464,182.46,182.43,7.35117284]
["bitfinex","SOLUSD",1730176161149,7.29756017,182.48,182.45,7.35117284]
["bitfinex","SOLUSD",1730176162343,7.29756017,182.48,182.45,12.83187284]
["bitfinex","SOLUSD",1730176162543,7.29756017,182.48,182.45,5.4807]
["bitfinex","SOLUSD",1730176169061,14.64873301,182.48,182.45,5.4807]
["bitfinex","SOLUSD",1730176169443,7.29756017,182.48,182.44,21.05407284]
["bitfinex","SOLUSD",1730176170662,7.29756017,182.48,182.44,26.53527284]
["bitfinex","SOLUSD",1730176170962,7.29756017,182.48,182.45,7.35117284]
["bitfinex","SOLUSD",1730176171462,7.29756017,182.48,182.44,26.53527284]
["bitfinex","SOLUSD",1730176171840,7.35117284,182.45,182.4,19.188]
["bitfinex","SOLUSD",1730176172140,7.35117284,182.43,182.41,2.19517264]
["bitfinex","SOLUSD",1730176172348,7.35117284,182.43,182.42,2.19517264]
["bitfinex","SOLUSD",1730176172556,7.35117284,182.43,182.4,13.7056]
["bitfinex","SOLUSD",1730176172864,7.35117284,182.43,182.41,2.19524207]
["bitfinex","SOLUSD",1730176173044,7.35117284,182.43,182.4,13.7056]
["bitfinex","SOLUSD",1730176173362,7.35117284,182.44,182.41,2.19524556]
["bitfinex","SOLUSD",1730176173546,7.35117284,182.44,182.39,7.35117284]
["bitfinex","SOLUSD",1730176173758,7.35117284,182.44,182.4,2.19524329]
["bitfinex","SOLUSD",1730176173946,7.35117284,182.44,182.41,2.19524329]
["bitfinex","SOLUSD",1730176174268,7.35117284,182.44,182.39,7.35117284]
["bitfinex","SOLUSD",1730176174459,7.35117284,182.44,182.4,2.19526657]
["bitfinex","SOLUSD",1730176174765,7.35117284,182.44,182.41,2.19526657]
["bitfinex","SOLUSD",1730176174961,7.35117284,182.44,182.4,5.4822]
["bitfinex","SOLUSD",1730176175148,7.35117284,182.44,182.41,2.19526762]
["bitfinex","SOLUSD",1730176175346,7.35117284,182.44,182.4,5.4822]
["bitfinex","SOLUSD",1730176175552,7.35117284,182.44,182.41,2.19525844]
["bitfinex","SOLUSD",1730176175748,7.35117284,182.44,182.4,5.4822]
["bitfinex","SOLUSD",1730176175950,7.35117284,182.44,182.41,2.19524727]
["bitfinex","SOLUSD",1730176176260,7.35117284,182.44,182.4,5.4822]
["bitfinex","SOLUSD",1730176176464,7.35117284,182.44,182.41,2.19524769]
["bitfinex","SOLUSD",1730176176653,7.35117284,182.44,182.4,5.4822]
["bitfinex","SOLUSD",1730176176852,7.35117284,182.44,182.41,2.19524926]
["bitfinex","SOLUSD",1730176177047,7.35117284,182.44,182.4,5.4822]
["bitfinex","SOLUSD",1730176177248,7.35117284,182.44,182.41,2.19524926]
["bitfinex","SOLUSD",1730176177454,7.35117284,182.44,182.4,5.4822]
["bitfinex","SOLUSD",1730176177657,7.35117284,182.44,182.41,2.19524926]
["bitfinex","SOLUSD",1730176177875,7.35117284,182.44,182.4,5.4822]
["bitfinex","SOLUSD",1730176178057,7.35117284,182.44,182.41,2.19524643]
["bitfinex","SOLUSD",1730176178347,7.35117284,182.44,182.4,5.4822]
["bitfinex","SOLUSD",1730176178654,7.35117284,182.44,182.41,2.19535324]
["bitfinex","SOLUSD",1730176178848,7.35117284,182.44,182.4,5.4822]
["bitfinex","SOLUSD",1730176182166,5.72700199,182.47,182.41,9.54652952]
["bitfinex","SOLUSD",1730176182365,5.72700199,182.47,182.43,7.35117284]
["bitfinex","SOLUSD",1730176182566,13.07817483,182.47,182.42,7.35117284]
["bitfinex","SOLUSD",1730176182750,7.35117284,182.46,182.41,7.35117284]
["bitfinex","SOLUSD",1730176183653,7.35117284,182.44,182.4,19.1883]
["bitfinex","SOLUSD",1730176183856,7.35117284,182.44,182.41,2.19524825]
["bitfinex","SOLUSD",1730176184051,7.35117284,182.44,182.4,19.1883]
["bitfinex","SOLUSD",1730176184370,7.35117284,182.43,182.41,2.19528473]
["bitfinex","SOLUSD",1730176184575,7.35117284,182.43,182.4,19.1883]
["bitfinex","SOLUSD",1730176184776,7.35117284,182.43,182.41,2.19530345]
["bitfinex","SOLUSD",1730176184976,7.35117284,182.43,182.4,19.1883]
["bitfinex","SOLUSD",1730176185352,7.35117284,182.43,182.41,2.19530344]
["bitfinex","SOLUSD",1730176185552,7.35117284,182.43,182.4,13.7061]
["bitfinex","SOLUSD",1730176187260,7.35117284,182.42,182.4,13.7061]
["bitfinex","SOLUSD",1730176190164,7.35117284,182.43,182.38,7.35117284]
["bitfinex","SOLUSD",1730176190365,7.35117284,182.43,182.39,2.19544828]
["bitfinex","SOLUSD",1730176190568,7.35117284,182.44,182.4,2.19541514]
["bitfinex","SOLUSD",1730176190867,7.35117284,182.44,182.39,7.35117284]
["bitfinex","SOLUSD",1730176191171,7.35117284,182.44,182.4,2.1954328]
["bitfinex","SOLUSD",1730176191349,7.35117284,182.44,182.39,7.35117284]
["bitfinex","SOLUSD",1730176191555,23.776884,182.41,182.4,2.1953969]
["bitfinex","SOLUSD",1730176191773,31.12805684,182.41,182.36,5.4836]
["bitfinex","SOLUSD",1730176192079,31.12805684,182.41,182.37,2.19568624]
["bitfinex","SOLUSD",1730176192080,7.35117284,182.4,182.37,2.19568624]
["bitfinex","SOLUSD",1730176192281,7.35117284,182.4,182.36,5.4836]
["bitfinex","SOLUSD",1730176192581,7.35117284,182.4,182.37,2.19569778]
["bitfinex","SOLUSD",1730176192765,7.35117284,182.4,182.36,5.4836]
["bitfinex","SOLUSD",1730176193069,29.258984,182.41,182.36,5.4836]
["bitfinex","SOLUSD",1730176193070,7.35117284,182.41,182.37,2.1957244]
["bitfinex","SOLUSD",1730176193371,7.35117284,182.41,182.36,12.83477284]
["bitfinex","SOLUSD",1730176193372,22.62167284,182.42,182.36,26.54387284]
["bitfinex","SOLUSD",1730176193579,28.10347284,182.42,182.37,2.19563264]
["bitfinex","SOLUSD",1730176193868,28.10347284,182.42,182.36,26.54387284]
["bitfinex","SOLUSD",1730176194066,28.10347284,182.42,182.37,2.19569587]
["bitfinex","SOLUSD",1730176194382,28.10347284,182.42,182.36,26.54387284]
["bitfinex","SOLUSD",1730176194562,7.35117284,182.41,182.37,2.19569599]
["bitfinex","SOLUSD",1730176194755,7.35117284,182.41,182.36,26.54387284]
["bitfinex","SOLUSD",1730176195073,7.35117284,182.41,182.37,2.19569641]
["bitfinex","SOLUSD",1730176195274,7.35117284,182.41,182.36,26.54387284]
["bitfinex","SOLUSD",1730176195471,28.10347284,182.42,182.37,7.35117284]
["bitfinex","SOLUSD",1730176195962,15.2705,182.42,182.38,7.35117284]
["bitfinex","SOLUSD",1730176196168,15.2705,182.42,182.31,46.6234]
["bitfinex","SOLUSD",1730176196169,15.2705,182.42,182.39,7.35117284]
["bitfinex","SOLUSD",1730176196576,15.2705,182.42,182.38,7.35117284]
["bitfinex","SOLUSD",1730176198059,15.2705,182.42,182.38,12.83417284]
["bitfinex","SOLUSD",1730176204461,15.2705,182.42,182.32,20.0]
["bitfinex","SOLUSD",1730176204675,7.35117284,182.4,182.33,2.1955564]
["bitfinex","SOLUSD",1730176204859,7.35117284,182.39,182.33,7.35117284]
["bitfinex","SOLUSD",1730176205059,7.35117284,182.39,182.34,2.19569801]
["bitfinex","SOLUSD",1730176205272,7.35117284,182.39,182.35,2.19569801]
["bitfinex","SOLUSD",1730176205474,7.35117284,182.39,182.36,2.19569801]
["bitfinex","SOLUSD",1730176205676,7.35117284,182.39,182.35,5.4839]
["bitfinex","SOLUSD",1730176205880,7.35117284,182.4,182.35,5.4839]
["bitfinex","SOLUSD",1730176206185,12.83347284,182.41,182.36,7.35117284]
["bitfinex","SOLUSD",1730176206480,20.7523,182.42,182.39,7.35117284]
["bitfinex","SOLUSD",1730176207277,15.2705,182.42,182.39,7.35117284]
["bitfinex","SOLUSD",1730176207683,15.2705,182.42,182.38,7.35117284]
["bitfinex","SOLUSD",1730176208564,15.2705,182.42,182.39,7.35117284]
["bitfinex","SOLUSD",1730176209685,5.72577532,182.43,182.39,26.54037284]
["bitfinex","SOLUSD",1730176210469,5.72577532,182.43,182.41,7.35117284]
["bitfinex","SOLUSD",1730176210785,31.12805684,182.46,182.41,7.35117284]
["bitfinex","SOLUSD",1730176211479,31.12805684,182.46,182.4,7.35117284]
["bitfinex","SOLUSD",1730176211789,36.60875684,182.46,182.4,7.35117284]
["bitfinex","SOLUSD",1730176212557,29.257584,182.46,182.4,7.35117284]
["bitfinex","SOLUSD",1730176212762,36.60875684,182.46,182.4,7.35117284]
["bitfinex","SOLUSD",1730176212965,31.12805684,182.46,182.41,7.35117284]
["bitfinex","SOLUSD",1730176213266,21.43344939,182.47,182.44,7.35117284]
["bitfinex","SOLUSD",1730176213473,15.7082,182.47,182.44,7.35117284]
["bitfinex","SOLUSD",1730176213680,15.7082,182.47,182.43,7.35117284]
["bitfinex","SOLUSD",1730176215783,28.53967284,182.47,182.41,12.83307284]
["bitfinex","SOLUSD",1730176216275,7.35117284,182.46,182.41,12.83307284]
["bitfinex","SOLUSD",1730176216885,28.53967284,182.47,182.42,7.35117284]
["bitfinex","SOLUSD",1730176217292,15.7082,182.47,182.43,7.35117284]
["bitfinex","SOLUSD",1730176217471,7.29756017,182.48,182.44,7.35117284]
["bitfinex","SOLUSD",1730176219399,14.64873301,182.48,182.43,12.83267284]
["bitfinex","SOLUSD",1730176221771,0.026361,182.49,182.47,7.35117284]
["bitfinex","SOLUSD",1730176221967,0.026361,182.49,182.48,7.35117284]
["bitfinex","SOLUSD",1730176225204,0.026361,182.49,182.48,12.83117284]
["bitfinex","SOLUSD",1730176225496,0.026361,182.49,182.48,5.48]
["bitfinex","SOLUSD",1730176226074,0.026361,182.49,182.42,33.7039]
["bitfinex","SOLUSD",1730176226289,0.026361,182.49,182.42,39.1857]
["bitfinex","SOLUSD",1730176226290,7.37753384,182.49,182.42,39.1857]
["bitfinex","SOLUSD",1730176226593,7.37753384,182.49,182.44,20.0]
["bitfinex","SOLUSD",1730176227404,7.37753384,182.49,182.42,19.1857]
["bitfinex","SOLUSD",1730176227405,7.35117284,182.47,182.42,21.05507284]
["bitfinex","SOLUSD",1730176227571,7.35117284,182.46,182.42,19.1857]
["bitfinex","SOLUSD",1730176227993,7.35117284,182.47,182.42,19.1857]
["bitfinex","SOLUSD",1730176228296,7.35117284,182.47,182.42,26.53687284]
["bitfinex","SOLUSD",1730176229601,0.026361,182.49,182.44,7.35117284]
["bitfinex","SOLUSD",1730176229781,7.37753384,182.49,182.44,7.35117284]
["bitfinex","SOLUSD",1730176229985,0.026361,182.49,182.44,7.35117284]
["bitfinex","SOLUSD",1730176230173,7.37753384,182.49,182.44,7.35117284]
["bitfinex","SOLUSD",1730176230693,0.026361,182.49,182.45,7.35117284]
["bitfinex","SOLUSD",1730176230898,7.37753384,182.49,182.45,7.35117284]
["bitfinex","SOLUSD",1730176231599,7.37753384,182.49,182.45,12.83197284]
["bitfinex","SOLUSD",1730176231774,7.37753384,182.49,182.45,5.4808]
["bitfinex","SOLUSD",1730176232385,0.026361,182.49,182.48,7.35117284]
["bitfinex","SOLUSD",1730176233075,0.026361,182.49,182.48,27.35117284]
["bitfinex","SOLUSD",1730176233689,0.026361,182.49,182.48,32.83117284]
["bitfinex","SOLUSD",1730176238875,0.026361,182.49,182.48,25.48]
["bitfinex","SOLUSD",1730176239181,0.026361,182.49,182.48,32.83117284]
["bitfinex","SOLUSD",1730176239910,0.026361,182.49,182.48,25.48]
["bitfinex","SOLUSD",1730176240281,0.026361,182.49,182.46,20.0]
["bitfinex","SOLUSD",1730176240477,7.35117284,182.47,182.45,13.7023]
["bitfinex","SOLUSD",1730176240900,0.026361,182.49,182.41,13.7053]
["bitfinex","SOLUSD",1730176240901,7.35117284,182.46,182.41,13.7053]
["bitfinex","SOLUSD",1730176241078,7.35117284,182.46,182.41,26.53857284]
["bitfinex","SOLUSD",1730176241885,7.35117284,182.47,182.41,26.53857284]
["bitfinex","SOLUSD",1730176242199,7.35117284,182.47,182.41,13.7053]
["bitfinex","SOLUSD",1730176242408,7.35117284,182.46,182.41,21.05647284]
["bitfinex","SOLUSD",1730176242901,7.35117284,182.44,182.41,13.7053]
["bitfinex","SOLUSD",1730176243107,7.35117284,182.45,182.41,13.7053]
["bitfinex","SOLUSD",1730176243288,7.35117284,182.45,182.41,19.1874]
["bitfinex","SOLUSD",1730176243806,7.35117284,182.44,182.41,19.1874]
["bitfinex","SOLUSD",1730176244305,7.35117284,182.45,182.41,19.1874]
["bitfinex","SOLUSD",1730176245299,7.35117284,182.46,182.41,19.1874]
["bitfinex","SOLUSD",1730176245492,7.35117284,182.46,182.41,21.05647284]
["bitfinex","SOLUSD",1730176246093,7.35117284,182.46,182.41,7.35117284]
["bitfinex","SOLUSD",1730176246303,15.853661,182.49,182.4,7.35117284]
["bitfinex","SOLUSD",1730176246583,7.35117284,182.45,182.41,20.0]
["bitfinex","SOLUSD",1730176246792,7.35117284,182.46,182.41,20.0]
["bitfinex","SOLUSD",1730176246993,7.35117284,182.46,182.41,7.35117284]
["bitfinex","SOLUSD",1730176247391,7.35117284,182.46,182.42,5.4818]
["bitfinex","SOLUSD",1730176247996,7.35117284,182.43,182.37,13.7077]
["bitfinex","SOLUSD",1730176248318,7.35117284,182.4,182.37,19.191]
["bitfinex","SOLUSD",1730176248494,23.776884,182.47,182.37,19.191]
["bitfinex","SOLUSD",1730176248495,7.35117284,182.41,182.37,19.191]
["bitfinex","SOLUSD",1730176249495,7.35117284,182.42,182.37,19.191]
["bitfinex","SOLUSD",1730176249700,7.35117284,182.42,182.37,26.54217284]
["bitfinex","SOLUSD",1730176250698,7.35117284,182.42,182.37,19.191]
["bitfinex","SOLUSD",1730176250913,7.35117284,182.42,182.37,26.54217284]
["bitfinex","SOLUSD",1730176251124,7.35117284,182.43,182.38,7.35117284]
["bitfinex","SOLUSD",1730176251706,7.35117284,182.42,182.37,26.54217284]
["bitfinex","SOLUSD",1730176251926,7.35117284,182.43,182.38,7.35117284]
["bitfinex","SOLUSD",1730176252299,7.35117284,182.42,182.39,5.4827]
["bitfinex","SOLUSD",1730176252622,7.35117284,182.43,182.39,5.4827]
["bitfinex","SOLUSD",1730176252824,7.35117284,182.43,182.39,19.1895]
["bitfinex","SOLUSD",1730176253426,5.72436014,182.45,182.39,26.54067284]
["bitfinex","SOLUSD",1730176253638,7.35117284,182.46,182.41,7.35117284]
["bitfinex","SOLUSD",1730176253998,13.07446944,182.47,182.42,7.35117284]
["bitfinex","SOLUSD",1730176254305,7.35117284,182.48,182.43,7.35117284]
["bitfinex","SOLUSD",1730176254501,28.68453384,182.49,182.44,7.35117284]
["bitfinex","SOLUSD",1730176254900,7.35117284,182.48,182.43,12.83247284]
["bitfinex","SOLUSD",1730176257820,7.35117284,182.48,182.42,7.35117284]
["bitfinex","SOLUSD",1730176259410,7.35117284,182.47,182.42,7.35117284]
["bitfinex","SOLUSD",1730176259934,7.35117284,182.45,182.4,26.53967284]
["bitfinex","SOLUSD",1730176260129,15.853661,182.49,182.4,26.53967284]
["bitfinex","SOLUSD",1730176260130,7.35117284,182.44,182.4,19.1885]
["bitfinex","SOLUSD",1730176260435,5.4802,182.48,182.4,19.1885]
["bitfinex","SOLUSD",1730176260436,7.35117284,182.45,182.4,26.53967284]
["bitfinex","SOLUSD",1730176260735,7.35117284,182.46,182.41,7.35117284]
["bitfinex","SOLUSD",1730176261420,7.35117284,182.46,182.41,12.83297284]
["bitfinex","SOLUSD",1730176261933,23.776884,182.47,182.41,26.53827284]
["bitfinex","SOLUSD",1730176262130,7.35117284,182.46,182.41,26.53827284]
["bitfinex","SOLUSD",1730176263523,7.35117284,182.45,182.4,7.35117284]
["bitfinex","SOLUSD",1730176264616,7.35117284,182.45,182.41,5.4821]
["bitfinex","SOLUSD",1730176266329,7.35117284,182.46,182.41,7.35117284]
["bitfinex","SOLUSD",1730176266821,7.35117284,182.43,182.38,27.4152]
["bitfinex","SOLUSD",1730176267024,7.35117284,182.43,182.39,20.0]
["bitfinex","SOLUSD",1730176267414,7.35117284,182.44,182.4,19.1885]
["bitfinex","SOLUSD",1730176267612,7.35117284,182.43,182.4,19.1885]
["bitfinex","SOLUSD",1730176268419,7.35117284,182.43,182.4,13.7061]
["bitfinex","SOLUSD",1730176268625,7.35117284,182.42,182.39,5.4827]
["bitfinex","SOLUSD",1730176269123,7.35117284,182.42,182.38,5.483]
["bitfinex","SOLUSD",1730176269332,7.35117284,182.39,182.33,21.06187284]
["bitfinex","SOLUSD",1730176269512,7.35117284,182.38,182.34,2.19566908]
["bitfinex","SOLUSD",1730176269718,7.35117284,182.37,182.34,2.19566908]
["bitfinex","SOLUSD",1730176270122,7.35117284,182.38,182.34,2.19566908]
["bitfinex","SOLUSD",1730176270310,7.35117284,182.39,182.34,9.54684192]
["bitfinex","SOLUSD",1730176270517,7.35117284,182.4,182.35,7.35117284]
["bitfinex","SOLUSD",1730176270716,7.35117284,182.4,182.36,5.4836]
["bitfinex","SOLUSD",1730176271137,31.12805684,182.41,182.36,5.4836]
["bitfinex","SOLUSD",1730176272033,31.12805684,182.41,182.36,12.83477284]
["bitfinex","SOLUSD",1730176272241,31.12805684,182.41,182.36,26.54387284]
["bitfinex","SOLUSD",1730176272621,23.776884,182.41,182.36,26.54387284]
["bitfinex","SOLUSD",1730176272961,7.35117284,182.41,182.36,26.54387284]
["bitfinex","SOLUSD",1730176275142,23.776884,182.4,182.36,26.54387284]
["bitfinex","SOLUSD",1730176275321,31.12805684,182.4,182.36,19.1927]
["bitfinex","SOLUSD",1730176275644,23.776884,182.4,182.36,26.54387284]
["bitfinex","SOLUSD",1730176277631,23.776884,182.41,182.37,7.35117284]
["bitfinex","SOLUSD",1730176278342,23.776884,182.41,182.36,7.35117284]
["bitfinex","SOLUSD",1730176279847,23.776884,182.41,182.37,5.4833]
["bitfinex","SOLUSD",1730176280633,31.12805684,182.41,182.37,5.4833]
["bitfinex","SOLUSD",1730176281738,23.776884,182.41,182.37,7.35117284]
["bitfinex","SOLUSD",1730176282841,23.776884,182.41,182.37,12.83437284]
["bitfinex","SOLUSD",1730176291157,23.776884,182.41,182.36,7.35117284]
["bitfinex","SOLUSD",1730176291946,18.54821753,182.42,182.36,7.35117284]
["bitfinex","SOLUSD",1730176292665,7.35117284,182.39,182.33,7.68010751]
["bitfinex","SOLUSD",1730176292837,7.35117284,182.39,182.33,5.4844]
["bitfinex","SOLUSD",1730176293043,7.35117284,182.4,182.35,7.35117284]
["bitfinex","SOLUSD",1730176293361,13.05762082,182.4,182.35,7.35117284]
["bitfinex","SOLUSD",1730176293849,5.70644798,182.4,182.35,12.83497284]
["bitfinex","SOLUSD",1730176294857,5.70644798,182.4,182.31,22.19571627]
["bitfinex","SOLUSD",1730176295047,5.70644798,182.4,182.35,7.35117284]
["bitfinex","SOLUSD",1730176295848,5.70644798,182.4,182.36,7.35117284]
["bitfinex","SOLUSD",1730176296661,5.70644798,182.4,182.38,7.35117284]
["bitfinex","SOLUSD",1730176296867,23.776884,182.41,182.38,7.35117284]
["bitfinex","SOLUSD",1730176297364,23.776884,182.41,182.37,7.35117284]
["bitfinex","SOLUSD",1730176299971,23.776884,182.41,182.36,12.83467284]
["bitfinex","SOLUSD",1730176306569,29.258984,182.41,182.36,12.83467284]
["bitfinex","SOLUSD",1730176307071,29.258984,182.41,182.37,7.35117284]
["bitfinex","SOLUSD",1730176308267,36.61015684,182.41,182.35,7.35117284]
["bitfinex","SOLUSD",1730176308767,42.31976229,182.41,182.35,7.35117284]
["bitfinex","SOLUSD",1730176309662,42.31976229,182.41,182.35,12.83497284]
["bitfinex","SOLUSD",1730176314174,42.31976229,182.41,182.36,7.35117284]
["bitfinex","SOLUSD",1730176315571,34.96858945,182.41,182.36,7.35117284]
["bitfinex","SOLUSD",1730176315985,34.96858945,182.41,182.37,7.35117284]
["bitfinex","SOLUSD",1730176316663,34.96858945,182.41,182.36,7.35117284]
["bitfinex","SOLUSD",1730176317371,42.31976229,182.41,182.35,9.54690914]
["bitfinex","SOLUSD",1730176317582,42.31976229,182.41,182.35,7.35117284]
["bitfinex","SOLUSD",1730176317765,34.96858945,182.41,182.37,7.35117284]
["bitfinex","SOLUSD",1730176318185,34.96858945,182.41,182.36,7.35117284]
["bitfinex","SOLUSD",1730176318388,7.35117284,182.4,182.35,5.4837]
["bitfinex","SOLUSD",1730176318683,42.31976229,182.41,182.36,2.19572964]
["bitfinex","SOLUSD",1730176318886,42.31976229,182.41,182.35,7.35117284]
["bitfinex","SOLUSD",1730176319078,42.31976229,182.41,182.36,7.35117284]
["bitfinex","SOLUSD",1730176319383,34.96858945,182.41,182.36,7.35117284]
["bitfinex","SOLUSD",1730176321575,34.96858945,182.41,182.37,7.35117284]
["bitfinex","SOLUSD",1730176321762,5.70960545,182.41,182.37,7.35117284]
["bitfinex","SOLUSD",1730176321962,5.70960545,182.41,182.38,7.35117284]
["bitfinex","SOLUSD",1730176323992,5.70960545,182.41,182.37,19.1914]
["bitfinex","SOLUSD",1730176324888,18.54287829,182.41,182.37,13.7083]
["bitfinex","SOLUSD",1730176325971,18.54287829,182.41,182.36,7.35117284]
["bitfinex","SOLUSD",1730176326177,18.54287829,182.41,182.37,2.1957319]
["bitfinex","SOLUSD",1730176326379,18.54287829,182.41,182.35,7.35117284]
["bitfinex","SOLUSD",1730176326692,18.54287829,182.41,182.36,2.19573218]
["bitfinex","SOLUSD",1730176326992,18.54287829,182.41,182.37,2.19573218]
["bitfinex","SOLUSD",1730176327167,18.54287829,182.41,182.36,7.35117284]
["bitfinex","SOLUSD",1730176327371,16.653,182.43,182.4,7.35117284]
["bitfinex","SOLUSD",1730176327578,5.481,182.45,182.42,7.35117284]
["bitfinex","SOLUSD",1730176327873,11.19097743,182.45,182.42,7.35117284]
["bitfinex","SOLUSD",1730176328069,11.19097743,182.45,182.41,7.35117284]
["bitfinex","SOLUSD",1730176329376,18.54215027,182.45,182.4,7.35117284]
["bitfinex","SOLUSD",1730176332197,7.35117284,182.42,182.38,19.1899]
["bitfinex","SOLUSD",1730176332373,7.35117284,182.43,182.33,6.1271]
["bitfinex","SOLUSD",1730176332581,7.35117284,182.41,182.35,7.35117284]
["bitfinex","SOLUSD",1730176332774,7.35117284,182.41,182.36,2.19567849]
["bitfinex","SOLUSD",1730176333008,7.35117284,182.41,182.37,2.19567849]
["bitfinex","SOLUSD",1730176333184,7.35117284,182.39,182.34,19.1941]
["bitfinex","SOLUSD",1730176333479,7.35117284,182.37,182.35,2.1957473]
["bitfinex","SOLUSD",1730176333785,7.35117284,182.37,182.36,2.1957473]
["bitfinex","SOLUSD",1730176334189,7.35117284,182.38,182.36,2.1957473]
["bitfinex","SOLUSD",1730176334498,7.35117284,182.38,182.34,13.7099]
["bitfinex","SOLUSD",1730176334700,7.35117284,182.38,182.35,2.19579469]
["bitfinex","SOLUSD",1730176334899,7.35117284,182.38,182.36,2.19579469]
["bitfinex","SOLUSD",1730176335079,12.83427284,182.38,182.34,13.7099]
["bitfinex","SOLUSD",1730176335394,12.83427284,182.38,182.35,2.19580221]
["bitfinex","SOLUSD",1730176335698,12.83427284,182.38,182.36,2.19580221]
["bitfinex","SOLUSD",1730176335910,12.83427284,182.38,182.34,13.7099]
["bitfinex","SOLUSD",1730176336071,12.83427284,182.38,182.35,2.1958042]
["bitfinex","SOLUSD",1730176336273,12.83427284,182.38,182.36,2.1958042]
["bitfinex","SOLUSD",1730176336473,12.83427284,182.38,182.34,13.7099]
["bitfinex","SOLUSD",1730176336699,12.83427284,182.38,182.35,2.19579315]
["bitfinex","SOLUSD",1730176336893,12.83427284,182.38,182.36,2.19579315]
["bitfinex","SOLUSD",1730176337102,7.35117284,182.37,182.31,39.198]
["bitfinex","SOLUSD",1730176337288,7.35117284,182.37,182.32,9.54697446]
["bitfinex","SOLUSD",1730176337598,7.35117284,182.37,182.33,2.19580162]
["bitfinex","SOLUSD",1730176337796,7.35117284,182.37,182.34,2.19580162]
["bitfinex","SOLUSD",1730176337976,7.35117284,182.37,182.35,2.19580162]
["bitfinex","SOLUSD",1730176338180,5.7070861,182.37,182.36,2.19580162]
["bitfinex","SOLUSD",1730176341383,13.05825894,182.37,182.36,2.19580162]
["bitfinex","SOLUSD",1730176341786,5.7070861,182.37,182.36,2.19580162]
["bitfinex","SOLUSD",1730176343812,13.05825894,182.37,182.36,2.19580162]
["bitfinex","SOLUSD",1730176344307,5.7070861,182.37,182.36,2.19580162]
["bitfinex","SOLUSD",1730176347580,23.776884,182.41,182.36,15.03057446]
["bitfinex","SOLUSD",1730176347784,29.48342413,182.41,182.38,7.35117284]
["bitfinex","SOLUSD",1730176348175,29.48342413,182.41,182.39,7.35117284]
["bitfinex","SOLUSD",1730176348386,5.70654013,182.41,182.4,7.35117284]
["bitfinex","SOLUSD",1730176348886,5.70654013,182.41,182.39,7.35117284]
["bitfinex","SOLUSD",1730176349279,5.70654013,182.41,182.4,7.35117284]
["bitfinex","SOLUSD",1730176350079,5.70654013,182.41,182.39,7.35117284]
["bitfinex","SOLUSD",1730176350886,16.1576,182.44,182.4,7.35117284]
["bitfinex","SOLUSD",1730176351201,29.48284839,182.43,182.4,7.35117284]
["bitfinex","SOLUSD",1730176351381,5.70596439,182.43,182.41,7.35117284]
["bitfinex","SOLUSD",1730176351911,12.83117284,182.48,182.42,7.35117284]
["bitfinex","SOLUSD",1730176352399,21.739761,182.49,182.44,7.35117284]
["bitfinex","SOLUSD",1730176352603,16.260061,182.49,182.44,7.35117284]
["bitfinex","SOLUSD",1730176352811,7.35117284,182.48,182.43,21.05497284]
["bitfinex","SOLUSD",1730176352989,7.35117284,182.46,182.39,13.7062]
["bitfinex","SOLUSD",1730176353193,7.35117284,182.45,182.4,7.35117284]
["bitfinex","SOLUSD",1730176353504,7.35117284,182.46,182.4,7.35117284]
["bitfinex","SOLUSD",1730176353687,23.776884,182.45,182.41,2.19527653]
["bitfinex","SOLUSD",1730176353887,23.776884,182.45,182.4,7.35117284]
["bitfinex","SOLUSD",1730176354085,31.12805684,182.45,182.4,7.35117284]
["bitfinex","SOLUSD",1730176354809,31.12805684,182.45,182.4,12.83357284]
["bitfinex","SOLUSD",1730176354988,36.83474433,182.45,182.4,12.83357284]
["bitfinex","SOLUSD",1730176355299,29.48357149,182.45,182.4,12.83357284]
["bitfinex","SOLUSD",1730176355608,29.48357149,182.45,182.41,7.35117284]
["bitfinex","SOLUSD",1730176356109,29.48357149,182.45,182.43,7.35117284]
["bitfinex","SOLUSD",1730176356110,5.70668749,182.45,182.43,7.35117284]
["bitfinex","SOLUSD",1730176356289,23.776884,182.47,182.44,7.35117284]
["bitfinex","SOLUSD",1730176356491,23.61123384,182.49,182.44,7.35117284]
["bitfinex","SOLUSD",1730176356492,29.48305429,182.48,182.44,7.35117284]
["bitfinex","SOLUSD",1730176357384,42.31432713,182.48,182.43,7.35117284]
["bitfinex","SOLUSD",1730176357705,7.35117284,182.47,182.42,12.83267284]
["bitfinex","SOLUSD",1730176358296,7.35117284,182.47,182.42,5.4815]
["bitfinex","SOLUSD",1730176359101,7.35117284,182.47,182.42,7.35117284]
["bitfinex","SOLUSD",1730176359584,7.35117284,182.46,182.41,7.35117284]
["bitfinex","SOLUSD",1730176360412,7.35117284,182.43,182.38,7.35117284]
["bitfinex","SOLUSD",1730176361082,7.35117284,182.43,182.38,5.4829]
["bitfinex","SOLUSD",1730176361495,7.35117284,182.43,182.38,12.83407284]
["bitfinex","SOLUSD",1730176361880,12.83277284,182.43,182.38,12.83407284]
["bitfinex","SOLUSD",1730176362090,12.83277284,182.43,182.38,5.4829]
["bitfinex","SOLUSD",1730176362506,5.4816,182.43,182.39,7.35117284]
["bitfinex","SOLUSD",1730176364205,12.83217284,182.45,182.4,7.35117284]
["bitfinex","SOLUSD",1730176364508,7.35117284,182.45,182.4,7.35117284]
["bitfinex","SOLUSD",1730176364899,12.83207284,182.45,182.4,7.35117284]
["bitfinex","SOLUSD",1730176365910,12.83207284,182.45,182.39,21.05797284]
["bitfinex","SOLUSD",1730176366080,7.35117284,182.44,182.39,21.05797284]
["bitfinex","SOLUSD",1730176366502,12.83207284,182.45,182.4,7.35117284]
["bitfinex","SOLUSD",1730176366898,18.53980674,182.45,182.4,7.35117284]
["bitfinex","SOLUSD",1730176367706,7.35117284,182.44,182.39,21.05797284]
["bitfinex","SOLUSD",1730176367889,7.35117284,182.44,182.39,26.54067284]
["bitfinex","SOLUSD",1730176368802,7.35117284,182.44,182.39,21.05797284]
["bitfinex","SOLUSD",1730176369004,12.83257284,182.44,182.39,21.05797284]
["bitfinex","SOLUSD",1730176369689,7.35117284,182.43,182.39,13.7068]
["bitfinex","SOLUSD",1730176370525,12.83257284,182.44,182.39,21.05797284]
["bitfinex","SOLUSD",1730176372493,12.83257284,182.44,182.39,13.7068]
["bitfinex","SOLUSD",1730176372494,7.35117284,182.43,182.39,13.7068]
["bitfinex","SOLUSD",1730176372913,7.35117284,182.43,182.38,7.35117284]
["bitfinex","SOLUSD",1730176372914,7.35117284,182.42,182.37,12.83447284]
["bitfinex","SOLUSD",1730176373686,7.35117284,182.43,182.38,7.35117284]
["bitfinex","SOLUSD",1730176374088,12.83277284,182.43,182.38,7.35117284]
["bitfinex","SOLUSD",1730176374820,12.83277284,182.43,182.38,12.83407284]
["bitfinex","SOLUSD",1730176375295,5.4816,182.43,182.39,7.35117284]
["bitfinex","SOLUSD",1730176375695,5.4812,182.44,182.39,7.35117284]
["bitfinex","SOLUSD",1730176377102,5.4812,182.44,182.4,7.35117284]
["bitfinex","SOLUSD",1730176377707,5.4812,182.44,182.39,7.35117284]
["bitfinex","SOLUSD",1730176379409,5.7077339,182.45,182.39,7.35117284]
["bitfinex","SOLUSD",1730176379717,11.1886339,182.45,182.4,7.35117284]
["bitfinex","SOLUSD",1730176380095,18.53980674,182.45,182.39,7.35117284]
["bitfinex","SOLUSD",1730176380408,18.53980674,182.45,182.36,32.9018]
["bitfinex","SOLUSD",1730176380409,18.53980674,182.45,182.37,2.19556628]
["bitfinex","SOLUSD",1730176380587,31.12805684,182.44,182.39,7.35117284]
["bitfinex","SOLUSD",1730176381421,29.258184,182.44,182.39,7.35117284]
["bitfinex","SOLUSD",1730176381598,5.4806,182.46,182.42,7.35117284]
["bitfinex","SOLUSD",1730176381798,12.83177284,182.46,182.41,7.35117284]
["bitfinex","SOLUSD",1730176383810,12.83177284,182.46,182.4,12.83357284]
["bitfinex","SOLUSD",1730176384121,12.83177284,182.46,182.4,7.35117284]
["bitfinex","SOLUSD",1730176385205,12.83207284,182.45,182.39,12.83357284]
["bitfinex","SOLUSD",1730176385528,7.35117284,182.43,182.38,19.1901]
["bitfinex","SOLUSD",1730176385715,31.12805684,182.44,182.38,19.1901]
["bitfinex","SOLUSD",1730176386099,5.4809,182.45,182.38,26.54127284]
["bitfinex","SOLUSD",1730176386300,12.83207284,182.45,182.39,7.35117284]
["bitfinex","SOLUSD",1730176386501,12.83207284,182.45,182.4,5.4824]
["bitfinex","SOLUSD",1730176387115,7.35117284,182.42,182.38,19.1899]
["bitfinex","SOLUSD",1730176387313,7.35117284,182.43,182.38,19.1899]
["bitfinex","SOLUSD",1730176387516,31.12805684,182.44,182.38,26.54107284]
["bitfinex","SOLUSD",1730176388196,36.60945684,182.44,182.38,26.54107284]
["bitfinex","SOLUSD",1730176389806,5.506261,182.49,182.43,7.35117284]
["bitfinex","SOLUSD",1730176390011,6.4558248,182.49,182.44,7.35117284]
["bitfinex","SOLUSD",1730176390217,11.21275473,182.49,182.43,7.35117284]
["bitfinex","SOLUSD",1730176390427,18.56392757,182.49,182.43,7.35117284]
["bitfinex","SOLUSD",1730176390924,11.21275473,182.49,182.43,12.83257284]
["bitfinex","SOLUSD",1730176391131,5.73285473,182.49,182.43,12.83257284]
["bitfinex","SOLUSD",1730176391316,13.08402757,182.49,182.43,26.53637284]
["bitfinex","SOLUSD",1730176391516,13.08402757,182.49,182.44,7.35117284]
["bitfinex","SOLUSD",1730176392109,13.08402757,182.49,182.43,26.53637284]
["bitfinex","SOLUSD",1730176393802,18.56372757,182.49,182.43,26.53637284]
["bitfinex","SOLUSD",1730176394101,7.35117284,182.48,182.43,26.53637284]
["bitfinex","SOLUSD",1730176394934,18.56372757,182.49,182.43,26.53637284]
["bitfinex","SOLUSD",1730176395307,11.21255473,182.49,182.43,26.53637284]
["bitfinex","SOLUSD",1730176395516,7.35117284,182.48,182.43,26.53637284]
["bitfinex","SOLUSD",1730176396943,7.35117284,182.47,182.43,13.7038]
["bitfinex","SOLUSD",1730176398115,7.35117284,182.47,182.43,19.1853]
["bitfinex","SOLUSD",1730176398437,7.35117284,182.45,182.41,5.4819]
["bitfinex","SOLUSD",1730176398613,7.35117284,182.45,182.39,13.7064]
["bitfinex","SOLUSD",1730176398614,7.35117284,182.43,182.4,7.67754845]
["bitfinex","SOLUSD",1730176398938,7.35117284,182.43,182.4,5.4824]
["bitfinex","SOLUSD",1730176399127,7.35117284,182.43,182.39,21.38427302]
["bitfinex","SOLUSD",1730176399327,7.35117284,182.44,182.39,26.54027284]
["bitfinex","SOLUSD",1730176400647,7.35117284,182.45,182.4,7.35117284]
["bitfinex","SOLUSD",1730176401741,7.35117284,182.45,182.41,5.4821]
["bitfinex","SOLUSD",1730176402236,7.35117284,182.44,182.41,5.4821]
["bitfinex","SOLUSD",1730176402438,7.35117284,182.45,182.41,5.4821]
["bitfinex","SOLUSD",1730176403331,7.35117284,182.45,182.4,19.1885]
["bitfinex","SOLUSD",1730176404729,7.35117284,182.44,182.4,19.1885]
["bitfinex","SOLUSD",1730176405048,7.35117284,182.43,182.4,19.1885]
["bitfinex","SOLUSD",1730176405231,7.35117284,182.43,182.35,49.5119]
["bitfinex","SOLUSD",1730176405232,7.35117284,182.43,182.37,21.05947284]
["bitfinex","SOLUSD",1730176405549,7.35117284,182.43,182.37,26.54277284]
["bitfinex","SOLUSD",1730176406333,12.83277284,182.43,182.37,26.54277284]
["bitfinex","SOLUSD",1730176406638,12.83277284,182.43,182.38,7.35117284]
["bitfinex","SOLUSD",1730176407148,7.35117284,182.42,182.37,26.54277284]
["bitfinex","SOLUSD",1730176407525,7.35117284,182.42,182.37,19.1916]
["bitfinex","SOLUSD",1730176407735,7.35117284,182.41,182.37,13.7083]
["bitfinex","SOLUSD",1730176408421,7.35117284,182.42,182.37,21.05947284]
["bitfinex","SOLUSD",1730176408830,7.35117284,182.42,182.33,2.19562493]
["bitfinex","SOLUSD",1730176409020,7.35117284,182.41,182.36,7.35117284]
["bitfinex","SOLUSD",1730176409750,7.35117284,182.44,182.39,7.35117284]
["bitfinex","SOLUSD",1730176409954,23.776884,182.43,182.39,7.35117284]
["bitfinex","SOLUSD",1730176410847,31.12805684,182.43,182.37,7.35117284]
["bitfinex","SOLUSD",1730176411051,31.12805684,182.43,182.38,7.35117284]
["bitfinex","SOLUSD",1730176411835,31.12805684,182.43,182.38,12.83407284]
["bitfinex","SOLUSD",1730176412730,31.12805684,182.43,182.36,13.7091]
["bitfinex","SOLUSD",1730176412731,23.776884,182.41,182.36,19.1927]
["bitfinex","SOLUSD",1730176412938,7.35117284,182.4,182.36,19.1927]
["bitfinex","SOLUSD",1730176413451,7.35117284,182.4,182.36,13.7091]
["bitfinex","SOLUSD",1730176414149,7.35117284,182.4,182.23,0.95028853]
["bitfinex","SOLUSD",1730176414150,7.35117284,182.37,182.23,0.95028853]
["bitfinex","SOLUSD",1730176414349,29.258484,182.43,182.35,7.35117284]
["bitfinex","SOLUSD",1730176414559,7.35117284,182.4,182.35,7.35117284]
["bitfinex","SOLUSD",1730176415050,7.35117284,182.39,182.33,7.35117284]
["bitfinex","SOLUSD",1730176415238,7.35117284,182.38,182.33,7.35117284]
["bitfinex","SOLUSD",1730176415441,7.35117284,182.38,182.33,12.83547284]
["bitfinex","SOLUSD",1730176415955,7.35117284,182.38,182.33,5.4843]
["bitfinex","SOLUSD",1730176416525,7.35117284,182.37,182.32,19.1966]
["bitfinex","SOLUSD",1730176416746,7.35117284,182.37,182.32,26.54777284]
["bitfinex","SOLUSD",1730176416947,7.35117284,182.38,182.33,7.35117284]
["bitfinex","SOLUSD",1730176417637,7.35117284,182.38,182.32,26.54777284]
["bitfinex","SOLUSD",1730176417844,7.35117284,182.38,182.33,2.19585336]
["bitfinex","SOLUSD",1730176418349,7.35117284,182.38,182.33,7.68025336]
["bitfinex","SOLUSD",1730176418533,7.35117284,182.36,182.33,2.19585336]
["bitfinex","SOLUSD",1730176419252,7.35117284,182.35,182.33,2.19585334]
["bitfinex","SOLUSD",1730176419432,7.35117284,182.35,182.32,15.90765334]
["bitfinex","SOLUSD",1730176420458,11.18958361,182.39,182.32,21.39245334]
["bitfinex","SOLUSD",1730176420459,7.35117284,182.36,182.32,21.39245334]
["bitfinex","SOLUSD",1730176422937,7.35117284,182.37,182.32,21.39245334]
["bitfinex","SOLUSD",1730176423137,7.35117284,182.36,182.32,21.39245334]
["bitfinex","SOLUSD",1730176424261,7.35117284,182.36,182.33,7.68025334]
["bitfinex","SOLUSD",1730176424755,7.35117284,182.38,182.33,15.03142618]
["bitfinex","SOLUSD",1730176425058,7.35117284,182.38,182.33,26.54697284]
["bitfinex","SOLUSD",1730176425559,7.35117284,182.37,182.33,19.1958]
["bitfinex","SOLUSD",1730176425737,7.35117284,182.37,182.33,21.39165334]
["bitfinex","SOLUSD",1730176425933,5.70678361,182.39,182.33,21.39165334]
["bitfinex","SOLUSD",1730176426133,13.05795645,182.39,182.34,9.54702618]
["bitfinex","SOLUSD",1730176426336,13.05795645,182.39,182.34,7.35117284]
["bitfinex","SOLUSD",1730176426759,13.05795645,182.39,182.34,9.54702618]
["bitfinex","SOLUSD",1730176426934,13.05795645,182.39,182.34,7.35117284]
["bitfinex","SOLUSD",1730176427135,13.05795645,182.39,182.35,5.4839]
["bitfinex","SOLUSD",1730176427353,7.35117284,182.38,182.35,5.4839]
["bitfinex","SOLUSD",1730176427853,13.05795645,182.39,182.35,5.4839]
["bitfinex","SOLUSD",1730176428035,5.70678361,182.39,182.35,26.54487284]
["bitfinex","SOLUSD",1730176430653,5.70678361,182.39,182.35,19.1937]
["bitfinex","SOLUSD",1730176431747,13.05795645,182.39,182.35,19.1937]
["bitfinex","SOLUSD",1730176432054,13.05795645,182.39,182.33,7.35117284]
["bitfinex","SOLUSD",1730176432258,13.05795645,182.39,182.34,9.54691023]
["bitfinex","SOLUSD",1730176432459,13.05795645,182.39,182.34,7.35117284]
["bitfinex","SOLUSD",1730176432840,13.05795645,182.39,182.34,9.54691023]
["bitfinex","SOLUSD",1730176433042,13.05795645,182.39,182.35,19.1937]
["bitfinex","SOLUSD",1730176434148,23.776884,182.35,182.32,2.19573739]
["bitfinex","SOLUSD",1730176434465,23.776884,182.32,182.27,19.2017]
["bitfinex","SOLUSD",1730176434759,7.35117284,182.29,182.27,21.39743739]
["bitfinex","SOLUSD",1730176434962,7.35117284,182.29,182.27,19.2017]
["bitfinex","SOLUSD",1730176436139,7.35117284,182.28,182.27,19.2017]
["bitfinex","SOLUSD",1730176436459,7.35117284,182.28,182.27,13.7155]
["bitfinex","SOLUSD",1730176437046,7.35117284,182.28,182.26,5.4866]
["bitfinex","SOLUSD",1730176437270,7.35117284,182.27,182.24,27.4363]
["bitfinex","SOLUSD",1730176437451,7.35117284,182.26,182.24,27.4363]
["bitfinex","SOLUSD",1730176438463,7.35117284,182.25,182.23,13.7183]
["bitfinex","SOLUSD",1730176439159,7.35117284,182.24,182.23,13.7183]
["bitfinex","SOLUSD",1730176440270,7.35117284,182.24,182.19,13.7213]
["bitfinex","SOLUSD",1730176440468,7.35117284,182.21,182.19,13.7213]
["bitfinex","SOLUSD",1730176440974,5.486,182.28,182.19,13.7213]
["bitfinex","SOLUSD",1730176440975,7.35117284,182.2,182.19,13.7213]
["bitfinex","SOLUSD",1730176441152,7.35117284,182.2,182.17,0.4544547]
["bitfinex","SOLUSD",1730176441353,0.1,182.25,182.17,0.4544547]
["bitfinex","SOLUSD",1730176441354,7.35117284,182.18,182.17,0.4544547]
["bitfinex","SOLUSD",1730176441743,31.12805684,182.18,182.17,0.4544547]
["bitfinex","SOLUSD",1730176443360,36.61705684,182.18,182.17,0.4544547]
["bitfinex","SOLUSD",1730176443775,23.776884,182.17,182.09,5.4917]
["bitfinex","SOLUSD",1730176443986,7.35117284,182.11,182.09,5.4917]
["bitfinex","SOLUSD",1730176444159,7.35117284,182.1,182.07,13.7305]
["bitfinex","SOLUSD",1730176444359,7.35117284,182.09,182.0,0.1]
["bitfinex","SOLUSD",1730176444569,11.53402362,182.09,182.03,11.53402362]
["bitfinex","SOLUSD",1730176445467,11.53402362,182.08,182.02,11.53402362]
["bitfinex","SOLUSD",1730176445653,11.53402362,182.08,182.03,19.2274]
["bitfinex","SOLUSD",1730176445853,11.53402362,182.08,182.03,30.76142362]
["bitfinex","SOLUSD",1730176446371,11.53402362,182.08,182.03,19.2274]
["bitfinex","SOLUSD",1730176447075,11.53402362,182.08,182.03,25.26792362]
["bitfinex","SOLUSD",1730176448274,11.53402362,182.08,182.03,30.76142362]
["bitfinex","SOLUSD",1730176449168,11.20493887,182.13,182.06,11.53402362]
["bitfinex","SOLUSD",1730176449169,11.53402362,182.11,182.06,11.53402362]
["bitfinex","SOLUSD",1730176449364,11.53402362,182.1,182.05,11.53402362]
["bitfinex","SOLUSD",1730176449875,5.71433887,182.13,182.04,20.0]
["bitfinex","SOLUSD",1730176449876,17.24836249,182.13,182.08,11.53402362]
["bitfinex","SOLUSD",1730176450460,11.53402362,182.15,182.1,11.53402362]
["bitfinex","SOLUSD",1730176451070,11.53402362,182.15,182.11,11.53402362]
["bitfinex","SOLUSD",1730176451263,11.53402362,182.14,182.09,30.75512362]
["bitfinex","SOLUSD",1730176451480,11.53402362,182.15,182.1,11.53402362]
["bitfinex","SOLUSD",1730176451777,17.24695359,182.16,182.11,11.53402362]
["bitfinex","SOLUSD",1730176452358,17.24695359,182.16,182.11,17.02502362]
["bitfinex","SOLUSD",1730176453663,5.71292997,182.16,182.12,11.53402362]
["bitfinex","SOLUSD",1730176454666,5.71292997,182.16,182.13,11.53402362]
["bitfinex","SOLUSD",1730176455184,5.71292997,182.16,182.13,17.02452362]
["bitfinex","SOLUSD",1730176456455,5.71292997,182.16,182.13,5.4905]
["bitfinex","SOLUSD",1730176456853,5.71292997,182.16,182.13,17.02452362]
["bitfinex","SOLUSD",1730176458077,5.71292997,182.16,182.12,11.53402362]
["bitfinex","SOLUSD",1730176459078,5.71292997,182.16,182.12,17.02462362]
["bitfinex","SOLUSD",1730176460382,11.53402362,182.17,182.12,17.02462362]
["bitfinex","SOLUSD",1730176460969,23.776884,182.17,182.12,17.02462362]
["bitfinex","SOLUSD",1730176461684,35.31090762,182.17,182.12,5.4906]
["bitfinex","SOLUSD",1730176461881,35.31090762,182.17,182.11,30.75272362]
["bitfinex","SOLUSD",1730176462184,35.31090762,182.17,182.12,11.53402362]
["bitfinex","SOLUSD",1730176462385,23.776884,182.17,182.13,11.53402362]
["bitfinex","SOLUSD",1730176463692,23.776884,182.17,182.12,5.4906]
["bitfinex","SOLUSD",1730176463881,23.776884,182.17,182.13,11.53402362]
["bitfinex","SOLUSD",1730176464570,23.776884,182.17,182.12,17.02462362]
["bitfinex","SOLUSD",1730176464766,23.776884,182.17,182.12,5.4906]
["bitfinex","SOLUSD",1730176464965,23.776884,182.17,182.12,17.02462362]
["bitfinex","SOLUSD",1730176465885,23.776884,182.17,182.12,5.4906]
["bitfinex","SOLUSD",1730176466471,31.15297411,182.17,182.11,7.37609011]
["bitfinex","SOLUSD",1730176466673,31.15297411,182.17,182.08,27.4601]
["bitfinex","SOLUSD",1730176466984,31.15297411,182.17,182.11,7.37609011]
["bitfinex","SOLUSD",1730176467686,31.15297411,182.17,182.12,5.4908]
["bitfinex","SOLUSD",1730176469086,23.776884,182.17,182.12,7.37609011]
["bitfinex","SOLUSD",1730176469276,23.776884,182.17,182.13,7.37609011]
["bitfinex","SOLUSD",1730176469479,13.0879793,182.18,182.13,7.37609011]
["bitfinex","SOLUSD",1730176469884,13.0879793,182.18,182.09,20.0]
["bitfinex","SOLUSD",1730176470081,13.0879793,182.18,182.13,7.37609011]
["bitfinex","SOLUSD",1730176470598,13.0879793,182.18,182.13,12.86639011]
["bitfinex","SOLUSD",1730176470970,5.71188919,182.18,182.17,7.37609011]
["bitfinex","SOLUSD",1730176471187,21.2532,182.21,182.13,13.7264]
["bitfinex","SOLUSD",1730176471374,21.2532,182.21,182.13,26.59299011]
["bitfinex","SOLUSD",1730176471575,7.37609011,182.18,182.13,26.59299011]
["bitfinex","SOLUSD",1730176472382,7.37609011,182.18,182.13,19.2169]
["bitfinex","SOLUSD",1730176472578,7.37609011,182.17,182.13,19.2169]
["bitfinex","SOLUSD",1730176473987,12.86509011,182.18,182.13,19.2169]
["bitfinex","SOLUSD",1730176474380,12.86509011,182.18,182.08,27.4601]
["bitfinex","SOLUSD",1730176474381,7.37609011,182.15,182.1,7.37609011]
["bitfinex","SOLUSD",1730176474994,7.37609011,182.15,182.09,19.2206]
["bitfinex","SOLUSD",1730176475374,7.37609011,182.15,182.09,13.7289]
["bitfinex","SOLUSD",1730176475604,7.37609011,182.15,182.1,7.37609011]
["bitfinex","SOLUSD",1730176475796,7.37609011,182.15,182.09,21.10499011]
["bitfinex","SOLUSD",1730176475988,7.37609011,182.12,182.09,13.7289]
["bitfinex","SOLUSD",1730176477395,7.37609011,182.11,182.09,13.7289]
["bitfinex","SOLUSD",1730176477581,7.37609011,182.11,182.06,13.7316]
["bitfinex","SOLUSD",1730176477790,7.37609011,182.1,182.06,13.7316]
["bitfinex","SOLUSD",1730176477980,7.37609011,182.11,182.06,21.10769011]
["bitfinex","SOLUSD",1730176478685,7.37609011,182.11,182.06,19.2242]
["bitfinex","SOLUSD",1730176479077,7.37609011,182.07,182.0,7.37609011]
["bitfinex","SOLUSD",1730176479386,7.37609011,182.05,182.0,12.87059011]
["bitfinex","SOLUSD",1730176479584,7.37609011,182.05,182.0,5.4945]
["bitfinex","SOLUSD",1730176479790,7.37609011,182.05,182.0,12.87059011]
["bitfinex","SOLUSD",1730176480287,7.37609011,182.04,182.03,13.7339]
["bitfinex","SOLUSD",1730176480882,7.37609011,182.04,182.0,19.2307]
["bitfinex","SOLUSD",1730176481075,7.37609011,182.01,182.0,19.2307]
["bitfinex","SOLUSD",1730176481277,7.37609011,182.01,182.0,13.7362]
["bitfinex","SOLUSD",1730176482996,5.4929,182.06,181.99,6.1049757]
["bitfinex","SOLUSD",1730176482997,7.37609011,182.04,181.99,0.6102757]
["bitfinex","SOLUSD",1730176483305,7.37609011,182.02,181.99,0.6102757]
["bitfinex","SOLUSD",1730176484303,7.37609011,182.01,182.0,19.2307]
["bitfinex","SOLUSD",1730176484685,5.71448852,182.05,182.0,19.2307]
["bitfinex","SOLUSD",1730176484686,7.37609011,182.04,182.0,19.2307]
["bitfinex","SOLUSD",1730176484885,11.47282722,182.03,182.0,19.2307]
["bitfinex","SOLUSD",1730176485192,7.37609011,182.03,182.0,19.2307]
["bitfinex","SOLUSD",1730176485396,4.09954376,182.02,182.0,19.2307]
["bitfinex","SOLUSD",1730176485598,31.15297411,182.04,182.0,19.2307]
["bitfinex","SOLUSD",1730176485798,4.09955088,182.03,182.0,19.2307]
["bitfinex","SOLUSD",1730176485993,4.09955088,182.02,182.0,19.2307]
["bitfinex","SOLUSD",1730176486302,31.15297411,182.04,182.0,19.2307]
["bitfinex","SOLUSD",1730176486500,11.47425208,182.03,182.0,19.2307]
["bitfinex","SOLUSD",1730176486799,31.15297411,182.04,182.0,19.2307]
["bitfinex","SOLUSD",1730176487013,4.09804566,182.03,182.0,19.2307]
["bitfinex","SOLUSD",1730176487297,31.15297411,182.04,182.0,19.2307]
["bitfinex","SOLUSD",1730176487502,4.09835662,182.03,182.0,19.2307]
["bitfinex","SOLUSD",1730176487709,23.776884,182.04,182.0,19.2307]
["bitfinex","SOLUSD",1730176487898,4.09842233,182.03,182.0,19.2307]
["bitfinex","SOLUSD",1730176488207,31.15297411,182.04,182.0,19.2307]
["bitfinex","SOLUSD",1730176488383,4.09776959,182.03,182.0,19.2307]
["bitfinex","SOLUSD",1730176488701,31.15297411,182.04,182.0,19.2307]
["bitfinex","SOLUSD",1730176488905,4.09778717,182.03,182.0,19.2307]
["bitfinex","SOLUSD",1730176489094,31.15297411,182.04,182.0,19.2307]
["bitfinex","SOLUSD",1730176489406,4.09712707,182.03,182.0,19.2307]
["bitfinex","SOLUSD",1730176489700,5.71448852,182.05,182.0,19.2307]
["bitfinex","SOLUSD",1730176489905,5.71448852,182.05,182.02,7.37609011]
["bitfinex","SOLUSD",1730176490204,22.57659011,182.07,182.02,7.37609011]
["bitfinex","SOLUSD",1730176490399,22.57659011,182.07,182.0,19.2307]
["bitfinex","SOLUSD",1730176490400,11.47225283,182.06,182.01,7.37609011]
["bitfinex","SOLUSD",1730176490576,7.37609011,182.06,182.01,7.37609011]
["bitfinex","SOLUSD",1730176490782,7.37609011,182.04,182.0,19.2307]
["bitfinex","SOLUSD",1730176492306,23.776884,182.04,182.0,19.2307]
["bitfinex","SOLUSD",1730176492606,31.15297411,182.04,182.0,19.2307]
["bitfinex","SOLUSD",1730176493995,23.776884,182.04,182.0,19.2307]
["bitfinex","SOLUSD",1730176495301,23.776884,182.04,182.0,13.7362]
["bitfinex","SOLUSD",1730176495499,7.37609011,182.02,181.99,0.6102757]
["bitfinex","SOLUSD",1730176495710,29.270384,182.04,181.99,0.6102757]
["bitfinex","SOLUSD",1730176495711,7.37609011,182.01,181.99,0.6102757]
["bitfinex","SOLUSD",1730176496089,7.37609011,182.0,181.99,0.6102757]
["bitfinex","SOLUSD",1730176496485,7.37609011,182.01,181.99,0.6102757]
["bitfinex","SOLUSD",1730176497311,7.37609011,182.0,181.99,0.6102757]
["bitfinex","SOLUSD",1730176497492,7.37609011,182.01,181.99,0.6102757]
["bitfinex","SOLUSD",1730176497804,7.37609011,182.0,181.99,0.6102757]
["bitfinex","SOLUSD",1730176498016,31.15297411,182.0,181.99,0.6102757]
["bitfinex","SOLUSD",1730176500004,66.15183455,182.0,181.99,0.6102757]
["bitfinex","SOLUSD",1730176500192,15.8168,182.0,181.99,0.6102757]
["bitfinex","SOLUSD",1730176500501,45.088184,182.0,181.99,0.6102757]
["bitfinex","SOLUSD",1730176500902,52.46427411,182.0,181.99,0.6102757]
["bitfinex","SOLUSD",1730176501614,23.776884,182.0,181.99,0.6102757]
["bitfinex","SOLUSD",1730176501808,5.71591678,182.01,181.99,0.6102757]
["bitfinex","SOLUSD",1730176502692,18.58630689,182.01,181.99,0.6102757]
["bitfinex","SOLUSD",1730176502889,31.15297411,182.0,181.99,0.6102757]
["bitfinex","SOLUSD",1730176503690,36.64747411,182.0,181.99,0.6102757]
["bitfinex","SOLUSD",1730176504198,29.271384,182.0,181.99,0.6102757]
["bitfinex","SOLUSD",1730176506210,5.71591678,182.01,181.99,0.6102757]
["bitfinex","SOLUSD",1730176508404,5.71591678,182.01,182.0,7.37609011]
["bitfinex","SOLUSD",1730176508715,5.4934,182.04,182.0,7.37609011]
["bitfinex","SOLUSD",1730176508897,11.20294712,182.04,182.0,7.37609011]
["bitfinex","SOLUSD",1730176509703,23.776884,182.03,182.0,7.37609011]
["bitfinex","SOLUSD",1730176510104,5.70954712,182.04,182.0,19.2306]
["bitfinex","SOLUSD",1730176510314,5.70954712,182.04,182.03,7.37609011]
["bitfinex","SOLUSD",1730176510503,5.70954712,182.04,182.0,19.2306]
["bitfinex","SOLUSD",1730176510504,5.70954712,182.04,182.02,7.37609011]
["bitfinex","SOLUSD",1730176511796,5.70954712,182.04,182.01,5.4941]
["bitfinex","SOLUSD",1730176512118,5.70954712,182.04,182.03,7.37609011]
["bitfinex","SOLUSD",1730176512410,5.70954712,182.04,182.0,13.7362]
["bitfinex","SOLUSD",1730176512624,5.70954712,182.04,182.02,7.37609011]
["bitfinex","SOLUSD",1730176512821,5.70954712,182.04,182.03,7.37609011]
["bitfinex","SOLUSD",1730176514790,8.05260811,182.1,182.03,7.37609011]
["bitfinex","SOLUSD",1730176515012,9.79775386,182.09,182.07,7.37609011]
["bitfinex","SOLUSD",1730176515206,5.71097447,182.09,182.06,7.37609011]
["bitfinex","SOLUSD",1730176515821,11.20267447,182.09,182.07,7.37609011]
["bitfinex","SOLUSD",1730176516397,11.20267447,182.09,182.06,7.37609011]
["bitfinex","SOLUSD",1730176516805,11.20267447,182.09,182.02,19.2286]
["bitfinex","SOLUSD",1730176516806,11.20267447,182.09,182.05,7.37609011]
["bitfinex","SOLUSD",1730176517207,4.09116239,182.08,182.06,7.37609011]
["bitfinex","SOLUSD",1730176517408,11.20267447,182.09,182.06,7.37609011]
["bitfinex","SOLUSD",1730176517606,4.09156655,182.08,182.06,7.37609011]
["bitfinex","SOLUSD",1730176517829,11.20267447,182.09,182.06,7.37609011]
["bitfinex","SOLUSD",1730176518033,4.09151192,182.08,182.06,7.37609011]
["bitfinex","SOLUSD",1730176518195,11.20267447,182.09,182.06,7.37609011]
["bitfinex","SOLUSD",1730176518509,4.09312744,182.08,182.06,7.37609011]
["bitfinex","SOLUSD",1730176518704,11.20267447,182.09,182.06,7.37609011]
["bitfinex","SOLUSD",1730176518900,4.09347732,182.08,182.06,7.37609011]
["bitfinex","SOLUSD",1730176519226,4.09529181,182.07,182.06,7.37609011]
["bitfinex","SOLUSD",1730176519605,8.05260811,182.1,182.06,12.86869011]
["bitfinex","SOLUSD",1730176519908,4.0953423,182.09,182.08,7.37609011]
["bitfinex","SOLUSD",1730176520106,10.65123146,182.09,182.08,7.37609011]
["bitfinex","SOLUSD",1730176520509,4.0953423,182.09,182.08,7.37609011]
["bitfinex","SOLUSD",1730176520699,8.05260811,182.1,182.08,7.37609011]
["bitfinex","SOLUSD",1730176520899,4.09724653,182.09,182.08,5.492]
["bitfinex","SOLUSD",1730176521116,4.09868406,182.09,182.08,12.86809011]
["bitfinex","SOLUSD",1730176521337,8.05260811,182.1,182.08,12.86809011]
["bitfinex","SOLUSD",1730176521500,4.09842577,182.09,182.08,5.492]
["bitfinex","SOLUSD",1730176521696,4.09839582,182.09,182.08,5.492]
["bitfinex","SOLUSD",1730176521920,8.05260811,182.1,182.08,5.492]
["bitfinex","SOLUSD",1730176522126,8.05260811,182.1,182.09,7.37609011]
["bitfinex","SOLUSD",1730176522335,12.15253335,182.1,182.09,7.37609011]
["bitfinex","SOLUSD",1730176522818,8.05260811,182.1,182.09,7.37609011]
["bitfinex","SOLUSD",1730176523021,5.4902,182.15,182.09,26.59719011]
["bitfinex","SOLUSD",1730176523327,10.6618672,182.14,182.12,7.37609011]
["bitfinex","SOLUSD",1730176523500,10.6618672,182.13,182.12,7.37609011]
["bitfinex","SOLUSD",1730176524521,4.10071815,182.13,182.12,7.37609011]
["bitfinex","SOLUSD",1730176524712,11.19817729,182.16,182.12,7.37609011]
["bitfinex","SOLUSD",1730176524919,4.0996798,182.13,182.12,7.37609011]
["bitfinex","SOLUSD",1730176525114,10.65948803,182.14,182.12,7.37609011]
["bitfinex","SOLUSD",1730176525308,10.65948803,182.13,182.12,7.37609011]
["bitfinex","SOLUSD",1730176525626,6.55974165,182.13,182.12,7.37609011]
["bitfinex","SOLUSD",1730176525805,4.09980435,182.13,182.12,7.37609011]
["bitfinex","SOLUSD",1730176526709,4.09980435,182.13,182.12,12.86689011]
["bitfinex","SOLUSD",1730176526911,4.09980435,182.13,182.12,7.37609011]
["bitfinex","SOLUSD",1730176527105,5.70857729,182.16,182.12,7.37609011]
["bitfinex","SOLUSD",1730176527311,4.09776818,182.15,182.13,7.37609011]
["bitfinex","SOLUSD",1730176527511,4.09776818,182.14,182.13,7.37609011]
["bitfinex","SOLUSD",1730176527726,4.09776818,182.14,182.12,7.37609011]
["bitfinex","SOLUSD",1730176527929,5.70857729,182.16,182.13,7.37609011]
["bitfinex","SOLUSD",1730176528229,4.09625473,182.15,182.13,7.37609011]
["bitfinex","SOLUSD",1730176528428,4.09464078,182.14,182.13,7.37609011]
["bitfinex","SOLUSD",1730176529123,5.70857729,182.16,182.13,7.37609011]
["bitfinex","SOLUSD",1730176529329,4.0943158,182.15,182.13,7.37609011]
["bitfinex","SOLUSD",1730176529624,5.70857729,182.16,182.14,7.37609011]
["bitfinex","SOLUSD",1730176529835,4.0932401,182.15,182.14,7.37609011]
["bitfinex","SOLUSD",1730176533245,4.0932401,182.15,182.13,7.37609011]
["bitfinex","SOLUSD",1730176533404,12.86519011,182.18,182.08,19.2222]
["bitfinex","SOLUSD",1730176533608,12.86519011,182.18,182.13,7.37609011]
["bitfinex","SOLUSD",1730176533609,10.63164319,182.17,182.13,7.37609011]
["bitfinex","SOLUSD",1730176533831,4.08909353,182.16,182.13,7.37609011]
["bitfinex","SOLUSD",1730176534013,12.86519011,182.18,182.13,7.37609011]
["bitfinex","SOLUSD",1730176534323,4.08873148,182.17,182.13,7.37609011]
["bitfinex","SOLUSD",1730176534529,4.08873148,182.16,182.13,7.37609011]
["bitfinex","SOLUSD",1730176534728,5.4893,182.17,182.13,7.37609011]
["bitfinex","SOLUSD",1730176534925,4.08824298,182.16,182.13,7.37609011]
["bitfinex","SOLUSD",1730176535223,5.4893,182.17,182.13,7.37609011]
["bitfinex","SOLUSD",1730176535437,4.08755274,182.16,182.13,7.37609011]
["bitfinex","SOLUSD",1730176535729,5.4893,182.17,182.13,7.37609011]
["bitfinex","SOLUSD",1730176535921,4.08755671,182.16,182.13,7.37609011]
["bitfinex","SOLUSD",1730176536116,5.4893,182.17,182.13,7.37609011]
["bitfinex","SOLUSD",1730176536327,4.08713785,182.16,182.13,7.37609011]
["bitfinex","SOLUSD",1730176536505,5.4893,182.17,182.14,7.37609011]
["bitfinex","SOLUSD",1730176536907,4.08681264,182.16,182.14,7.37609011]
["bitfinex","SOLUSD",1730176537113,11.19774813,182.19,182.15,7.37609011]
["bitfinex","SOLUSD",1730176537408,4.08613048,182.18,182.15,7.37609011]
["bitfinex","SOLUSD",1730176537608,4.08563585,182.17,182.13,7.37609011]
["bitfinex","SOLUSD",1730176537807,7.37609011,182.18,182.13,7.37609011]
["bitfinex","SOLUSD",1730176538323,12.86519011,182.18,182.13,7.37609011]
["bitfinex","SOLUSD",1730176539131,12.86519011,182.18,182.13,12.86659011]
["bitfinex","SOLUSD",1730176539630,5.4891,182.18,182.14,7.37609011]
["bitfinex","SOLUSD",1730176542025,5.4891,182.18,182.15,7.37609011]
["bitfinex","SOLUSD",1730176542632,5.70874813,182.19,182.17,7.37609011]
["bitfinex","SOLUSD",1730176542831,12.86299011,182.25,182.18,7.37609011]
["bitfinex","SOLUSD",1730176543035,12.86299011,182.25,182.13,19.2169]
["bitfinex","SOLUSD",1730176543036,13.36138296,182.24,182.2,7.37609011]
["bitfinex","SOLUSD",1730176543217,10.61314328,182.23,182.2,7.37609011]
["bitfinex","SOLUSD",1730176543417,4.08197818,182.22,182.19,7.37609011]
["bitfinex","SOLUSD",1730176543632,7.37609011,182.24,182.19,7.37609011]
["bitfinex","SOLUSD",1730176543913,10.61139566,182.23,182.21,7.37609011]
["bitfinex","SOLUSD",1730176544129,4.08130602,182.22,182.21,7.37609011]
["bitfinex","SOLUSD",1730176544336,5.4873,182.24,182.2,7.37609011]
["bitfinex","SOLUSD",1730176544538,5.4873,182.24,182.21,7.37609011]
["bitfinex","SOLUSD",1730176544716,4.08063916,182.23,182.22,7.37609011]
["bitfinex","SOLUSD",1730176545041,4.08053726,182.23,182.21,7.37609011]
["bitfinex","SOLUSD",1730176545214,7.37609011,182.25,182.2,7.37609011]
["bitfinex","SOLUSD",1730176545413,4.08157201,182.24,182.2,7.37609011]
["bitfinex","SOLUSD",1730176545616,4.08157201,182.23,182.2,7.37609011]
["bitfinex","SOLUSD",1730176545922,18.56668928,182.25,182.2,7.37609011]
["bitfinex","SOLUSD",1730176546122,17.98605235,182.24,182.19,7.37609011]
["bitfinex","SOLUSD",1730176546323,4.08075471,182.23,182.19,7.37609011]
["bitfinex","SOLUSD",1730176547519,4.08075471,182.23,182.2,7.37609011]
["bitfinex","SOLUSD",1730176547722,18.56668928,182.25,182.2,7.37609011]
["bitfinex","SOLUSD",1730176547921,10.60933349,182.24,182.2,7.37609011]
["bitfinex","SOLUSD",1730176548842,4.08066911,182.23,182.2,7.37609011]
["bitfinex","SOLUSD",1730176549041,18.56668928,182.25,182.2,7.37609011]
["bitfinex","SOLUSD",1730176549240,4.08068009,182.24,182.2,7.37609011]
["bitfinex","SOLUSD",1730176549545,10.61060408,182.24,182.2,7.37609011]
["bitfinex","SOLUSD",1730176550046,10.61060408,182.24,182.14,46.6673]
["bitfinex","SOLUSD",1730176550047,4.08068009,182.24,182.21,7.37609011]
["bitfinex","SOLUSD",1730176550344,4.08068009,182.23,182.21,7.37609011]
["bitfinex","SOLUSD",1730176550545,5.4873,182.24,182.21,7.37609011]
["bitfinex","SOLUSD",1730176550751,4.08179263,182.23,182.21,7.37609011]
["bitfinex","SOLUSD",1730176550927,5.4873,182.24,182.21,7.37609011]
["bitfinex","SOLUSD",1730176551131,5.70339917,182.25,182.21,7.37609011]
["bitfinex","SOLUSD",1730176552346,13.07948928,182.25,182.2,7.37609011]
["bitfinex","SOLUSD",1730176552547,13.07948928,182.25,182.19,13.7219]
["bitfinex","SOLUSD",1730176552848,13.07948928,182.25,182.2,12.86449011]
["bitfinex","SOLUSD",1730176556429,13.07948928,182.25,182.2,5.4884]
["bitfinex","SOLUSD",1730176556632,4.08399382,182.24,182.2,12.86449011]
["bitfinex","SOLUSD",1730176556853,18.56638928,182.25,182.2,12.86449011]
["bitfinex","SOLUSD",1730176557036,4.08401811,182.24,182.2,12.86449011]
["bitfinex","SOLUSD",1730176557241,18.56638928,182.25,182.2,12.86449011]
["bitfinex","SOLUSD",1730176557429,4.08426078,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1730176557631,18.56638928,182.25,182.21,7.37609011]
["bitfinex","SOLUSD",1730176557830,4.08424395,182.24,182.21,7.37609011]
["bitfinex","SOLUSD",1730176558053,18.56638928,182.25,182.21,7.37609011]
["bitfinex","SOLUSD",1730176558239,4.08426102,182.24,182.21,7.37609011]
["bitfinex","SOLUSD",1730176558435,18.56638928,182.25,182.14,27.4514]
["bitfinex","SOLUSD",1730176558632,4.08486346,182.24,182.21,7.37609011]
["bitfinex","SOLUSD",1730176558833,11.19029917,182.25,182.21,7.37609011]
["bitfinex","SOLUSD",1730176559040,4.08486346,182.24,182.21,7.37609011]
["bitfinex","SOLUSD",1730176559231,11.19029917,182.25,182.21,7.37609011]
["bitfinex","SOLUSD",1730176559435,4.08444353,182.24,182.21,7.37609011]
["bitfinex","SOLUSD",1730176559633,11.19029917,182.25,182.21,7.37609011]
["bitfinex","SOLUSD",1730176559952,4.08566845,182.24,182.21,7.37609011]
["bitfinex","SOLUSD",1730176560127,11.19029917,182.25,182.21,7.37609011]
["bitfinex","SOLUSD",1730176560328,4.08566895,182.24,182.21,7.37609011]
["bitfinex","SOLUSD",1730176560529,11.19029917,182.25,182.16,19.2137]
["bitfinex","SOLUSD",1730176560749,7.37609011,182.22,182.16,19.2137]
["bitfinex","SOLUSD",1730176561048,4.08754294,182.21,182.16,19.2137]
["bitfinex","SOLUSD",1730176561348,11.46363305,182.2,182.16,19.2137]
["bitfinex","SOLUSD",1730176561545,7.37609011,182.2,182.16,19.2137]
["bitfinex","SOLUSD",1730176562051,7.37609011,182.22,182.17,7.37609011]
["bitfinex","SOLUSD",1730176562233,10.63209545,182.21,182.17,7.37609011]
["bitfinex","SOLUSD",1730176562429,4.0892686,182.2,182.17,7.37609011]
["bitfinex","SOLUSD",1730176562631,4.0892686,182.19,182.16,13.7241]
["bitfinex","SOLUSD",1730176562853,7.37609011,182.21,182.16,21.10019011]
["bitfinex","SOLUSD",1730176563037,12.86419011,182.21,182.16,26.58979011]
["bitfinex","SOLUSD",1730176563238,4.09025245,182.2,182.16,26.58979011]
["bitfinex","SOLUSD",1730176563545,4.09025245,182.19,182.18,7.37609011]
["bitfinex","SOLUSD",1730176563730,36.85668608,182.23,182.18,7.37609011]
["bitfinex","SOLUSD",1730176564047,18.01405704,182.22,182.16,19.2137]
["bitfinex","SOLUSD",1730176564352,10.64042174,182.21,182.17,7.37609011]
["bitfinex","SOLUSD",1730176565039,10.64042174,182.21,182.16,19.2137]
["bitfinex","SOLUSD",1730176565040,18.01651185,182.21,182.16,21.10019011]
["bitfinex","SOLUSD",1730176565237,7.37609011,182.18,182.13,26.59299011]
["bitfinex","SOLUSD",1730176565550,7.37609011,182.18,182.13,19.2169]
["bitfinex","SOLUSD",1730176565741,7.37609011,182.16,182.13,19.2169]
["bitfinex","SOLUSD",1730176566946,7.37609011,182.16,182.13,13.7264]
["bitfinex","SOLUSD",1730176567151,7.37609011,182.16,182.11,7.37609011]
["bitfinex","SOLUSD",1730176567335,7.37609011,182.14,182.1,13.7287]
["bitfinex","SOLUSD",1730176567645,7.37609011,182.12,182.1,13.7287]
["bitfinex","SOLUSD",1730176568237,7.37609011,182.13,182.1,13.7287]
["bitfinex","SOLUSD",1730176568438,4.09988171,182.12,182.1,13.7287]
["bitfinex","SOLUSD",1730176568632,7.37609011,182.13,182.1,13.7287]
["bitfinex","SOLUSD",1730176568934,4.09991315,182.12,182.1,13.7287]
["bitfinex","SOLUSD",1730176569132,7.37609011,182.13,182.08,7.37609011]
["bitfinex","SOLUSD",1730176569347,7.37609011,182.11,182.06,19.2238]
["bitfinex","SOLUSD",1730176569541,4.10001654,182.1,182.06,19.2238]
["bitfinex","SOLUSD",1730176569954,7.37609011,182.09,182.06,19.2238]
["bitfinex","SOLUSD",1730176570454,7.37609011,182.09,182.06,13.7312]
["bitfinex","SOLUSD",1730176571735,7.37609011,182.1,182.06,13.7312]
["bitfinex","SOLUSD",1730176571957,7.37609011,182.1,182.06,19.2238]
["bitfinex","SOLUSD",1730176571958,4.09982311,182.09,182.06,19.2238]
["bitfinex","SOLUSD",1730176572149,7.37609011,182.1,182.06,19.2238]
["bitfinex","SOLUSD",1730176573541,7.37609011,182.09,182.06,13.7312]
["bitfinex","SOLUSD",1730176573742,23.776884,182.1,182.06,13.7312]
["bitfinex","SOLUSD",1730176573948,4.09857034,182.09,182.06,13.7312]
["bitfinex","SOLUSD",1730176574151,31.15297411,182.1,182.06,13.7312]
["bitfinex","SOLUSD",1730176574741,7.37609011,182.07,182.02,39.2283]
["bitfinex","SOLUSD",1730176575057,7.37609011,182.07,182.02,19.2283]
["bitfinex","SOLUSD",1730176575252,7.37609011,182.05,182.02,19.2283]
["bitfinex","SOLUSD",1730176575451,7.37609011,182.04,182.02,13.7344]
["bitfinex","SOLUSD",1730176575655,7.37609011,182.03,181.99,6.1047757]
["bitfinex","SOLUSD",1730176575860,7.37609011,182.02,181.99,6.1047757]
["bitfinex","SOLUSD",1730176576048,7.37609011,182.03,181.99,14.3472757]
["bitfinex","SOLUSD",1730176576953,7.37609011,182.04,181.99,14.3472757]
["bitfinex","SOLUSD",1730176578172,7.37609011,182.04,181.99,19.8420757]
["bitfinex","SOLUSD",1730176578863,7.37609011,182.04,181.99,27.21816581]
["bitfinex","SOLUSD",1730176580238,31.15297411,182.05,181.99,27.21816581]
["bitfinex","SOLUSD",1730176580552,7.37609011,182.03,181.99,0.6102757]
["bitfinex","SOLUSD",1730176581064,31.15297411,182.0,181.99,0.6102757]
["bitfinex","SOLUSD",1730176582162,36.86251078,182.0,181.99,0.6102757]
["bitfinex","SOLUSD",1730176584264,42.35701078,182.0,181.99,0.6102757]
["bitfinex","SOLUSD",1730176587154,71.86137122,182.0,181.99,0.6102757]
["bitfinex","SOLUSD",1730176591053,141.96137122,182.0,181.99,0.6102757]
["bitfinex","SOLUSD",1730176591253,142.06137122,182.0,181.99,0.6102757]
["bitfinex","SOLUSD",1730176591769,42.35701078,182.0,181.99,0.6102757]
["bitfinex","SOLUSD",1730176592761,41.20403667,182.0,181.99,0.6102757]
["bitfinex","SOLUSD",1730176592964,48.58012678,182.0,181.99,0.6102757]
["bitfinex","SOLUSD",1730176594048,43.08562678,182.0,181.99,0.6102757]
["bitfinex","SOLUSD",1730176594280,5.70953667,182.0,181.99,0.6102757]
["bitfinex","SOLUSD",1730176594460,18.58012678,182.0,181.99,0.6102757]
["bitfinex","SOLUSD",1730176595482,42.35701078,182.0,181.99,0.6102757]
["bitfinex","SOLUSD",1730176595977,34.98092067,182.0,181.99,0.6102757]
["bitfinex","SOLUSD",1730176596179,42.35701078,182.0,181.99,0.6102757]
["bitfinex","SOLUSD",1730176597757,34.98092067,182.0,181.99,0.6102757]
["bitfinex","SOLUSD",1730176598255,5.70953667,182.0,181.99,7.98636581]
["bitfinex","SOLUSD",1730176598773,5.71644269,182.03,181.99,7.98636581]
["bitfinex","SOLUSD",1730176599369,5.71644269,182.03,181.99,0.6102757]
["bitfinex","SOLUSD",1730176599582,7.37609011,182.07,182.0,13.7362]
["bitfinex","SOLUSD",1730176599765,13.08418714,182.04,181.99,7.98636581]
["bitfinex","SOLUSD",1730176600081,7.37609011,182.05,182.0,7.37609011]
["bitfinex","SOLUSD",1730176600382,5.7127859,182.04,182.01,7.37609011]
["bitfinex","SOLUSD",1730176601367,23.776884,182.03,182.01,7.37609011]
["bitfinex","SOLUSD",1730176603080,5.7127859,182.04,182.01,7.37609011]
["bitfinex","SOLUSD",1730176603385,23.776884,182.03,182.01,7.37609011]
["bitfinex","SOLUSD",1730176605283,5.7127859,182.04,182.01,7.37609011]
["bitfinex","SOLUSD",1730176605480,5.7127859,182.04,182.02,7.37609011]
["bitfinex","SOLUSD",1730176609366,23.776884,182.03,182.0,7.37609011]
["bitfinex","SOLUSD",1730176609587,23.776884,182.03,181.99,0.6102757]
["bitfinex","SOLUSD",1730176609969,23.776884,182.03,181.99,7.98636581]
["bitfinex","SOLUSD",1730176611076,23.776884,182.03,181.99,0.6102757]
["bitfinex","SOLUSD",1730176611272,23.776884,182.01,181.99,0.6102757]
["bitfinex","SOLUSD",1730176612284,36.64717411,182.01,181.99,0.6102757]
["bitfinex","SOLUSD",1730176612584,31.15297411,182.0,181.99,0.6102757]
["bitfinex","SOLUSD",1730176612788,35.24312224,182.0,181.99,0.6102757]
["bitfinex","SOLUSD",1730176613682,40.73762224,182.0,181.99,0.6102757]
["bitfinex","SOLUSD",1730176613874,41.20473467,182.0,181.99,0.6102757]
["bitfinex","SOLUSD",1730176614281,47.75567134,182.0,181.99,0.6102757]
["bitfinex","SOLUSD",1730176614475,47.75588226,182.0,181.99,0.6102757]
["bitfinex","SOLUSD",1730176614785,80.011483,182.0,181.99,0.6102757]
["bitfinex","SOLUSD",1730176615697,50.50712256,182.0,181.99,0.6102757]
["bitfinex","SOLUSD",1730176616064,80.50712256,182.0,181.99,0.6102757]
["bitfinex","SOLUSD",1730176616287,87.30151345,182.0,181.99,0.6102757]
["bitfinex","SOLUSD",1730176617090,87.30151345,182.0,181.91,7.37609011]
["bitfinex","SOLUSD",1730176617385,23.776884,181.95,181.91,7.37609011]
["bitfinex","SOLUSD",1730176618684,23.776884,181.95,181.9,12.87329011]
["bitfinex","SOLUSD",1730176619190,23.776884,181.95,181.91,7.37609011]
["bitfinex","SOLUSD",1730176619571,23.776884,181.95,181.92,7.37609011]
["bitfinex","SOLUSD",1730176621287,4.10316306,181.94,181.92,7.37609011]
["bitfinex","SOLUSD",1730176621592,29.48641204,181.95,181.91,5.4972]
["bitfinex","SOLUSD",1730176621774,29.48641204,181.95,181.91,12.87329011]
["bitfinex","SOLUSD",1730176622176,4.10369354,181.94,181.91,12.87329011]
["bitfinex","SOLUSD",1730176622506,29.48641204,181.95,181.91,12.87329011]
["bitfinex","SOLUSD",1730176622718,4.10357829,181.94,181.91,12.87329011]
["bitfinex","SOLUSD",1730176622879,29.48641204,181.95,181.91,12.87329011]
["bitfinex","SOLUSD",1730176623193,4.1035788,181.94,181.91,12.87329011]
["bitfinex","SOLUSD",1730176623395,29.48641204,181.95,181.91,12.87329011]
["bitfinex","SOLUSD",1730176623591,4.10425602,181.94,181.9,19.2413]
["bitfinex","SOLUSD",1730176623793,29.48641204,181.95,181.91,7.37609011]
["bitfinex","SOLUSD",1730176624092,4.10425551,181.94,181.9,19.2413]
["bitfinex","SOLUSD",1730176624273,29.48641204,181.95,181.91,7.37609011]
["bitfinex","SOLUSD",1730176624590,11.48108594,181.94,181.89,16.5139]
["bitfinex","SOLUSD",1730176624901,7.37609011,181.94,181.89,29.38769011]
["bitfinex","SOLUSD",1730176625578,42.35850215,181.95,181.9,7.37609011]
["bitfinex","SOLUSD",1730176625798,4.10594906,181.94,181.9,12.87359011]
["bitfinex","SOLUSD",1730176625972,5.70952804,181.95,181.92,7.37609011]
["bitfinex","SOLUSD",1730176626180,4.10590934,181.94,181.93,7.37609011]
["bitfinex","SOLUSD",1730176626389,5.70952804,181.95,181.93,7.37609011]
["bitfinex","SOLUSD",1730176626587,5.70952804,181.95,181.92,7.37609011]
["bitfinex","SOLUSD",1730176639582,4.10754566,181.94,181.92,7.37609011]
["bitfinex","SOLUSD",1730176639813,5.70952804,181.95,181.92,7.37609011]
["bitfinex","SOLUSD",1730176642587,10.68120074,181.94,181.92,7.37609011]
["bitfinex","SOLUSD",1730176642909,10.68120074,181.93,181.92,7.37609011]
["bitfinex","SOLUSD",1730176643100,10.68120074,181.94,181.92,7.37609011]
["bitfinex","SOLUSD",1730176643410,4.10815413,181.93,181.89,16.5139]
["bitfinex","SOLUSD",1730176643613,12.87089011,181.99,181.92,7.37609011]
["bitfinex","SOLUSD",1730176643781,7.37609011,181.97,181.92,7.37609011]
["bitfinex","SOLUSD",1730176644102,10.67871052,181.96,181.92,7.37609011]
["bitfinex","SOLUSD",1730176644482,18.05480063,181.96,181.91,7.37609011]
["bitfinex","SOLUSD",1730176644689,41.8316127,181.95,181.9,7.37609011]
["bitfinex","SOLUSD",1730176644884,10.67863859,181.94,181.9,29.50436044]
["bitfinex","SOLUSD",1730176645079,4.10719635,181.93,181.89,19.2423]
["bitfinex","SOLUSD",1730176645303,19.71667645,181.98,181.89,19.2423]
["bitfinex","SOLUSD",1730176645607,41.83192764,181.97,181.89,19.2423]
["bitfinex","SOLUSD",1730176645786,10.67895353,181.96,181.92,7.37609011]
["bitfinex","SOLUSD",1730176645981,10.67895353,181.95,181.92,6.90897768]
["bitfinex","SOLUSD",1730176646180,10.67895353,181.94,181.92,6.90897768]
["bitfinex","SOLUSD",1730176646413,4.10728982,181.93,181.92,6.90897768]
["bitfinex","SOLUSD",1730176646691,4.10728982,181.93,181.92,12.40577768]
["bitfinex","SOLUSD",1730176647082,10.6796608,181.96,181.92,12.40577768]
["bitfinex","SOLUSD",1730176647310,10.68028496,181.95,181.93,7.37609011]
["bitfinex","SOLUSD",1730176647493,4.10728982,181.94,181.93,7.37609011]
["bitfinex","SOLUSD",1730176647687,4.10728982,181.94,181.93,26.61419011]
["bitfinex","SOLUSD",1730176647902,5.71414665,181.99,181.93,26.61419011]
["bitfinex","SOLUSD",1730176648109,10.67977838,181.98,181.96,7.37609011]
["bitfinex","SOLUSD",1730176648286,4.10760707,181.97,181.96,7.37609011]
["bitfinex","SOLUSD",1730176649406,4.10760707,181.98,181.96,7.37609011]
["bitfinex","SOLUSD",1730176649700,4.10760707,181.97,181.95,13.7393]
["bitfinex","SOLUSD",1730176650011,4.10760707,181.96,181.95,13.7393]
["bitfinex","SOLUSD",1730176650197,4.10760707,181.96,181.93,5.4966]
["bitfinex","SOLUSD",1730176650388,7.37609011,181.97,181.92,13.7422]
["bitfinex","SOLUSD",1730176650588,10.6851723,181.96,181.92,21.11829011]
["bitfinex","SOLUSD",1730176650799,12.87149011,181.97,181.92,13.7422]
["bitfinex","SOLUSD",1730176650988,4.10977924,181.96,181.92,13.7422]
["bitfinex","SOLUSD",1730176651196,4.11038083,181.95,181.92,13.7422]
["bitfinex","SOLUSD",1730176651396,12.87149011,181.97,181.92,21.11829011]
["bitfinex","SOLUSD",1730176651615,4.11048079,181.96,181.92,21.11829011]
["bitfinex","SOLUSD",1730176651905,4.11048079,181.95,181.92,21.11829011]
["bitfinex","SOLUSD",1730176652106,23.776884,182.0,181.92,13.7422]
["bitfinex","SOLUSD",1730176652107,12.87179011,181.96,181.92,13.7422]
["bitfinex","SOLUSD",1730176652302,10.69003292,181.95,181.92,13.7422]
["bitfinex","SOLUSD",1730176653219,4.11136837,181.94,181.92,13.7422]
["bitfinex","SOLUSD",1730176653409,12.87179011,181.96,181.92,13.7422]
["bitfinex","SOLUSD",1730176653410,4.11136837,181.93,181.92,13.7422]
["bitfinex","SOLUSD",1730176653609,4.11136837,181.95,181.92,26.61519011]
["bitfinex","SOLUSD",1730176653786,10.69165259,181.94,181.92,26.61519011]
["bitfinex","SOLUSD",1730176653985,4.11136837,181.93,181.92,13.7422]
["bitfinex","SOLUSD",1730176654190,9.60676837,181.97,181.92,26.61519011]
["bitfinex","SOLUSD",1730176654394,10.69332769,181.96,181.94,7.37609011]
["bitfinex","SOLUSD",1730176654594,6.85063472,181.98,181.94,7.37609011]
["bitfinex","SOLUSD",1730176654595,5.4951,181.98,181.94,7.37609011]
["bitfinex","SOLUSD",1730176654899,4.11362559,181.97,181.93,7.37609011]
["bitfinex","SOLUSD",1730176655218,10.69583081,181.96,181.94,7.37609011]
["bitfinex","SOLUSD",1730176655514,10.69583081,181.95,181.94,7.37609011]
["bitfinex","SOLUSD",1730176656099,4.11378108,181.95,181.93,7.37609011]
["bitfinex","SOLUSD",1730176656300,10.69583081,181.94,181.93,7.37609011]
["bitfinex","SOLUSD",1730176656606,10.69583081,181.94,181.92,26.61519011]
["bitfinex","SOLUSD",1730176656791,10.69583081,181.93,181.92,26.61519011]
["bitfinex","SOLUSD",1730176657204,4.11378108,181.93,181.92,26.61519011]
["bitfinex","SOLUSD",1730176658617,12.87149011,181.97,181.92,26.61519011]
["bitfinex","SOLUSD",1730176658816,6.59183581,181.93,181.92,26.61519011]
["bitfinex","SOLUSD",1730176658997,4.11989738,181.93,181.92,26.61519011]
["bitfinex","SOLUSD",1730176659910,10.71173319,181.93,181.92,26.61519011]
["bitfinex","SOLUSD",1730176660113,10.71173319,181.93,181.92,7.37609011]
["bitfinex","SOLUSD",1730176660296,4.11989738,181.93,181.92,7.37609011]
["bitfinex","SOLUSD",1730176660495,10.71173319,181.93,181.92,7.37609011]
["bitfinex","SOLUSD",1730176661317,4.11989738,181.93,181.92,7.37609011]
["bitfinex","SOLUSD",1730176661918,10.71173319,181.93,181.92,7.37609011]
["bitfinex","SOLUSD",1730176662100,4.11989738,181.93,181.92,7.37609011]
["bitfinex","SOLUSD",1730176662418,10.71173319,181.93,181.92,7.37609011]
["bitfinex","SOLUSD",1730176662713,10.71173319,181.93,181.91,7.37609011]
["bitfinex","SOLUSD",1730176662918,10.71173319,181.92,181.9,21.11989011]
["bitfinex","SOLUSD",1730176663116,10.71214178,181.91,181.88,5.4981]
["bitfinex","SOLUSD",1730176663325,4.11989738,181.9,181.88,12.87419011]
["bitfinex","SOLUSD",1730176663613,4.11989738,181.89,181.88,12.87419011]
["bitfinex","SOLUSD",1730176666519,12.87239011,181.94,181.88,12.87419011]
["bitfinex","SOLUSD",1730176666716,19.73528544,181.94,181.88,12.87419011]
["bitfinex","SOLUSD",1730176666919,12.87239011,181.94,181.89,7.37609011]
["bitfinex","SOLUSD",1730176667217,10.70611007,181.93,181.91,7.37609011]
["bitfinex","SOLUSD",1730176667397,10.70611007,181.92,181.91,7.37609011]
["bitfinex","SOLUSD",1730176667600,10.70611007,181.92,181.9,7.37609011]
["bitfinex","SOLUSD",1730176667802,10.70611007,181.91,181.9,7.37609011]
["bitfinex","SOLUSD",1730176668202,10.70611007,181.91,181.89,5.4977]
["bitfinex","SOLUSD",1730176668426,4.11773464,181.9,181.89,5.4977]
["bitfinex","SOLUSD",1730176669722,4.11773464,181.9,181.87,13.746]
["bitfinex","SOLUSD",1730176669908,4.11773464,181.89,181.87,19.2444]
["bitfinex","SOLUSD",1730176670109,6.86289107,181.94,181.88,7.37609011]
["bitfinex","SOLUSD",1730176670409,10.70050275,181.93,181.9,7.37609011]
["bitfinex","SOLUSD",1730176670735,10.70050275,181.92,181.9,7.37609011]
["bitfinex","SOLUSD",1730176670915,10.70050275,181.91,181.9,7.37609011]
["bitfinex","SOLUSD",1730176674122,4.11557798,181.91,181.9,7.37609011]
["bitfinex","SOLUSD",1730176674427,4.11462363,181.91,181.9,7.37609011]
["bitfinex","SOLUSD",1730176677506,4.11462363,181.91,181.89,7.37609011]
["bitfinex","SOLUSD",1730176677826,4.11462363,181.9,181.89,7.37609011]
["bitfinex","SOLUSD",1730176678334,4.11462363,181.9,181.88,7.37609011]
["bitfinex","SOLUSD",1730176678513,7.37609011,181.92,181.87,13.746]
["bitfinex","SOLUSD",1730176679019,10.69801421,181.91,181.87,21.12209011]
["bitfinex","SOLUSD",1730176679208,10.69801421,181.9,181.87,21.12209011]
["bitfinex","SOLUSD",1730176679404,4.11462085,181.89,181.87,21.12209011]
["bitfinex","SOLUSD",1730176679742,4.11462085,181.88,181.87,26.62049011]
["bitfinex","SOLUSD",1730176680027,4.11462085,181.88,181.87,19.2444]
["bitfinex","SOLUSD",1730176680232,4.11462085,181.88,181.86,7.37609011]
["bitfinex","SOLUSD",1730176680405,12.87349011,181.91,181.85,5.499]
["bitfinex","SOLUSD",1730176680406,4.11489763,181.87,181.85,5.499]
["bitfinex","SOLUSD",1730176680608,4.11506276,181.86,181.85,12.87509011]
["bitfinex","SOLUSD",1730176680815,4.11510537,181.86,181.84,19.2475]
["bitfinex","SOLUSD",1730176681015,4.11510537,181.89,181.85,7.37609011]
["bitfinex","SOLUSD",1730176681225,10.69940903,181.88,181.86,7.37609011]
["bitfinex","SOLUSD",1730176681423,4.11515732,181.87,181.86,7.37609011]
["bitfinex","SOLUSD",1730176682430,4.11515732,181.87,181.85,12.87499011]
["bitfinex","SOLUSD",1730176682613,5.4975,181.9,181.85,12.87499011]
["bitfinex","SOLUSD",1730176682817,10.69459576,181.89,181.85,12.87499011]
["bitfinex","SOLUSD",1730176683019,10.69459576,181.88,181.85,12.87499011]
["bitfinex","SOLUSD",1730176683236,4.11330606,181.87,181.85,12.87499011]
["bitfinex","SOLUSD",1730176683531,5.4975,181.9,181.85,12.87499011]
["bitfinex","SOLUSD",1730176683723,10.69296564,181.89,181.86,7.37609011]
["bitfinex","SOLUSD",1730176683915,4.11267909,181.88,181.86,7.37609011]
["bitfinex","SOLUSD",1730176684234,4.11267909,181.87,181.86,7.37609011]
["bitfinex","SOLUSD",1730176684928,4.11267909,181.87,181.84,19.2472]
["bitfinex","SOLUSD",1730176685130,12.87359011,181.9,181.85,7.37609011]
["bitfinex","SOLUSD",1730176685323,10.69017692,181.89,181.87,7.37609011]
["bitfinex","SOLUSD",1730176685524,11.48769662,181.88,181.84,19.2472]
["bitfinex","SOLUSD",1730176685712,4.11160651,181.87,181.84,19.2472]
["bitfinex","SOLUSD",1730176686034,4.11160651,181.87,181.84,26.62329011]
["bitfinex","SOLUSD",1730176686232,4.11143208,181.86,181.85,7.37609011]
["bitfinex","SOLUSD",1730176686535,7.37609011,181.9,181.85,7.37609011]
["bitfinex","SOLUSD",1730176686740,10.68956,181.89,181.84,19.2472]
["bitfinex","SOLUSD",1730176686920,10.68956,181.88,181.85,7.37609011]
["bitfinex","SOLUSD",1730176687117,4.11136923,181.87,181.85,7.37609011]
["bitfinex","SOLUSD",1730176687319,12.87369011,181.9,181.85,7.37609011]
["bitfinex","SOLUSD",1730176687626,10.68880063,181.89,181.85,7.37609011]
["bitfinex","SOLUSD",1730176687832,10.68880063,181.88,181.85,7.37609011]
["bitfinex","SOLUSD",1730176688033,12.87369011,181.9,181.85,7.37609011]
["bitfinex","SOLUSD",1730176688034,4.11107716,181.87,181.85,7.37609011]
["bitfinex","SOLUSD",1730176688242,12.87369011,181.9,181.85,7.37609011]
["bitfinex","SOLUSD",1730176688414,10.68814153,181.89,181.85,7.37609011]
["bitfinex","SOLUSD",1730176689115,10.68814153,181.89,181.86,7.37609011]
["bitfinex","SOLUSD",1730176689435,5.4976,181.9,181.86,7.37609011]
["bitfinex","SOLUSD",1730176689627,10.68705534,181.89,181.86,7.37609011]
["bitfinex","SOLUSD",1730176689825,4.11038143,181.88,181.86,19.2454]
["bitfinex","SOLUSD",1730176690135,5.71686205,181.91,181.87,7.37609011]
["bitfinex","SOLUSD",1730176690319,10.68667181,181.9,181.87,7.37609011]
["bitfinex","SOLUSD",1730176690637,10.68667181,181.89,181.87,7.37609011]
["bitfinex","SOLUSD",1730176690825,5.4972,181.91,181.87,7.37609011]
["bitfinex","SOLUSD",1730176691131,4.10997417,181.9,181.87,7.37609011]
["bitfinex","SOLUSD",1730176691336,4.10997417,181.89,181.87,7.37609011]
["bitfinex","SOLUSD",1730176691531,5.4972,181.91,181.87,7.37609011]
["bitfinex","SOLUSD",1730176691718,10.68604589,181.9,181.87,7.37609011]
["bitfinex","SOLUSD",1730176691923,10.68604589,181.9,181.88,7.37609011]
["bitfinex","SOLUSD",1730176692635,5.4968,181.93,181.89,7.37609011]
["bitfinex","SOLUSD",1730176692935,10.68527528,181.92,181.89,7.37609011]
["bitfinex","SOLUSD",1730176693135,10.68527528,181.91,181.89,7.37609011]
["bitfinex","SOLUSD",1730176693340,4.10972126,181.9,181.89,7.37609011]
["bitfinex","SOLUSD",1730176693525,4.10972126,181.92,181.89,7.37609011]
["bitfinex","SOLUSD",1730176693729,4.10972126,181.91,181.88,7.37609011]
["bitfinex","SOLUSD",1730176693920,4.10972126,181.9,181.88,7.37609011]
["bitfinex","SOLUSD",1730176694119,12.87289011,181.93,181.88,7.37609011]
["bitfinex","SOLUSD",1730176694338,10.68691073,181.92,181.88,7.37609011]
["bitfinex","SOLUSD",1730176694550,10.68691073,181.91,181.88,7.37609011]
["bitfinex","SOLUSD",1730176694755,4.11035028,181.9,181.88,7.37609011]
["bitfinex","SOLUSD",1730176694942,4.11035028,181.89,181.88,7.37609011]
["bitfinex","SOLUSD",1730176695139,4.11035028,181.92,181.88,7.37609011]
["bitfinex","SOLUSD",1730176695439,10.68837103,181.91,181.88,7.37609011]
["bitfinex","SOLUSD",1730176695632,4.11035028,181.9,181.88,7.37609011]
["bitfinex","SOLUSD",1730176695835,4.11035028,181.89,181.88,7.37609011]
["bitfinex","SOLUSD",1730176696041,4.11035028,181.92,181.88,7.37609011]
["bitfinex","SOLUSD",1730176696224,10.68857029,181.91,181.88,7.37609011]
["bitfinex","SOLUSD",1730176696424,10.68857029,181.9,181.88,7.37609011]
["bitfinex","SOLUSD",1730176696641,4.11035028,181.89,181.88,7.37609011]
["bitfinex","SOLUSD",1730176696839,4.11035028,181.92,181.88,7.37609011]
["bitfinex","SOLUSD",1730176697047,10.68954908,181.91,181.89,7.37609011]
["bitfinex","SOLUSD",1730176697347,4.11194807,181.9,181.84,20.0]
["bitfinex","SOLUSD",1730176697527,13.09472538,181.95,181.89,7.37609011]
["bitfinex","SOLUSD",1730176697725,10.69212045,181.94,181.9,7.37609011]
["bitfinex","SOLUSD",1730176697932,10.69212045,181.93,181.9,7.37609011]
["bitfinex","SOLUSD",1730176698252,4.1122819,181.92,181.91,7.37609011]
["bitfinex","SOLUSD",1730176699125,4.1122819,181.92,181.9,7.37609011]
["bitfinex","SOLUSD",1730176699326,5.4963,181.94,181.9,7.37609011]
["bitfinex","SOLUSD",1730176699528,10.69426281,181.93,181.9,7.37609011]
["bitfinex","SOLUSD",1730176699733,4.113178,181.92,181.9,7.37609011]
["bitfinex","SOLUSD",1730176699941,4.113178,181.91,181.9,7.37609011]
["bitfinex","SOLUSD",1730176700139,4.113178,181.93,181.9,7.37609011]
["bitfinex","SOLUSD",1730176700333,4.113178,181.92,181.91,7.37609011]
["bitfinex","SOLUSD",1730176700735,4.113178,181.92,181.87,13.7458]
["bitfinex","SOLUSD",1730176700935,5.71863527,181.95,181.91,7.37609011]
["bitfinex","SOLUSD",1730176701141,5.71863527,181.95,181.87,13.7458]
["bitfinex","SOLUSD",1730176701142,10.69487182,181.94,181.92,7.37609011]
["bitfinex","SOLUSD",1730176701337,10.69487182,181.93,181.92,7.37609011]
["bitfinex","SOLUSD",1730176701541,10.69644332,181.93,181.92,7.37609011]
["bitfinex","SOLUSD",1730176701753,4.11401666,181.93,181.92,7.37609011]
["bitfinex","SOLUSD",1730176702441,10.69710413,181.93,181.92,7.37609011]
["bitfinex","SOLUSD",1730176702748,4.11401666,181.93,181.92,7.37609011]
["bitfinex","SOLUSD",1730176702931,4.11401666,181.95,181.92,7.37609011]
["bitfinex","SOLUSD",1730176703139,10.69683143,181.94,181.93,7.37609011]
["bitfinex","SOLUSD",1730176703340,10.69683143,181.94,181.91,5.4969]
["bitfinex","SOLUSD",1730176703341,10.69683143,181.94,181.92,7.37609011]
["bitfinex","SOLUSD",1730176703546,4.11401666,181.93,181.92,7.37609011]
["bitfinex","SOLUSD",1730176704238,4.11401666,181.95,181.92,7.37609011]
["bitfinex","SOLUSD",1730176704440,10.6973654,181.94,181.92,7.37609011]
["bitfinex","SOLUSD",1730176704739,4.11401666,181.93,181.92,7.37609011]
["bitfinex","SOLUSD",1730176705056,11.21390081,181.96,181.92,7.37609011]
["bitfinex","SOLUSD",1730176705350,10.69804346,181.95,181.92,7.37609011]
["bitfinex","SOLUSD",1730176706631,16.19424346,181.95,181.91,7.37609011]
["bitfinex","SOLUSD",1730176706830,10.69804346,181.94,181.91,7.37609011]
["bitfinex","SOLUSD",1730176708154,10.69804346,181.94,181.92,7.37609011]
["bitfinex","SOLUSD",1730176709130,10.70174348,181.93,181.92,7.37609011]
["bitfinex","SOLUSD",1730176709744,10.70174348,181.94,181.92,7.37609011]
["bitfinex","SOLUSD",1730176709938,10.70174348,181.93,181.91,7.37609011]
["bitfinex","SOLUSD",1730176710137,4.11605518,181.92,181.91,7.37609011]
["bitfinex","SOLUSD",1730176711843,4.11605518,181.93,181.91,7.37609011]
["bitfinex","SOLUSD",1730176712039,4.11605518,181.92,181.91,7.37609011]
["bitfinex","SOLUSD",1730176712645,4.11605518,181.93,181.91,7.37609011]
["bitfinex","SOLUSD",1730176712847,4.11605518,181.92,181.91,7.37609011]
["bitfinex","SOLUSD",1730176713551,5.496,181.95,181.91,7.37609011]
["bitfinex","SOLUSD",1730176713746,4.11614392,181.92,181.89,13.7438]
["bitfinex","SOLUSD",1730176713944,11.21390081,181.96,181.91,7.37609011]
["bitfinex","SOLUSD",1730176714158,10.70164953,181.95,181.93,7.37609011]
["bitfinex","SOLUSD",1730176717145,10.70164953,181.95,181.92,7.37609011]
["bitfinex","SOLUSD",1730176718756,5.4932,182.04,181.94,7.37609011]
["bitfinex","SOLUSD",1730176718964,10.69826498,182.03,181.98,7.37609011]
["bitfinex","SOLUSD",1730176719260,10.69826498,182.02,181.98,7.37609011]
["bitfinex","SOLUSD",1730176719455,5.71423001,182.03,181.98,7.37609011]
["bitfinex","SOLUSD",1730176719456,10.69826498,182.01,181.98,7.37609011]
["bitfinex","SOLUSD",1730176719661,10.69826498,182.0,181.98,7.37609011]
["bitfinex","SOLUSD",1730176719858,10.69826498,181.99,181.94,13.74]
["bitfinex","SOLUSD",1730176720063,5.494,182.02,181.98,7.37609011]
["bitfinex","SOLUSD",1730176720354,10.69123215,182.01,181.98,7.37609011]
["bitfinex","SOLUSD",1730176720539,10.69123215,182.0,181.98,7.37609011]
["bitfinex","SOLUSD",1730176720743,10.69123215,181.99,181.98,7.37609011]
["bitfinex","SOLUSD",1730176721059,10.69123215,181.99,181.96,5.4956]
["bitfinex","SOLUSD",1730176721238,12.87009011,182.02,181.97,7.37609011]
["bitfinex","SOLUSD",1730176721239,4.11201236,181.98,181.97,7.37609011]
["bitfinex","SOLUSD",1730176721441,4.11082998,181.98,181.97,7.37609011]
["bitfinex","SOLUSD",1730176725765,4.10712567,181.98,181.97,7.37609011]
["bitfinex","SOLUSD",1730176726158,5.4942,182.01,181.97,7.37609011]
["bitfinex","SOLUSD",1730176726350,4.10634355,182.0,181.94,13.74]
["bitfinex","SOLUSD",1730176726554,4.10634355,181.99,181.97,7.37609011]
["bitfinex","SOLUSD",1730176726867,5.4942,182.01,181.97,7.37609011]
["bitfinex","SOLUSD",1730176727059,10.67677552,182.0,181.97,7.37609011]
["bitfinex","SOLUSD",1730176727644,5.4942,182.01,181.97,7.37609011]
["bitfinex","SOLUSD",1730176727845,4.1058849,182.0,181.97,7.37609011]
["bitfinex","SOLUSD",1730176728053,4.1058849,181.99,181.97,7.37609011]
["bitfinex","SOLUSD",1730176728245,5.4942,182.01,181.97,7.37609011]
["bitfinex","SOLUSD",1730176728560,4.10559391,182.0,181.97,7.37609011]
["bitfinex","SOLUSD",1730176728744,4.10559391,181.99,181.97,7.37609011]
["bitfinex","SOLUSD",1730176728945,5.4942,182.01,181.97,7.37609011]
["bitfinex","SOLUSD",1730176729144,4.10562454,182.0,181.97,7.37609011]
["bitfinex","SOLUSD",1730176729346,4.10562454,181.99,181.97,7.37609011]
["bitfinex","SOLUSD",1730176729675,5.4942,182.01,181.98,7.37609011]
["bitfinex","SOLUSD",1730176729973,4.10535961,182.0,181.98,7.37609011]
["bitfinex","SOLUSD",1730176730145,4.10535961,181.99,181.98,7.37609011]
["bitfinex","SOLUSD",1730176731457,11.20803001,182.03,181.98,7.37609011]
["bitfinex","SOLUSD",1730176731766,10.67290214,182.02,181.99,7.37609011]
["bitfinex","SOLUSD",1730176731966,4.10496236,182.01,181.99,7.37609011]
["bitfinex","SOLUSD",1730176732260,11.20803001,182.03,181.99,7.37609011]
["bitfinex","SOLUSD",1730176732462,4.10476038,182.02,181.98,7.37609011]
["bitfinex","SOLUSD",1730176732668,10.67281864,182.01,181.98,7.37609011]
["bitfinex","SOLUSD",1730176732846,4.10476038,182.0,181.98,7.37609011]
["bitfinex","SOLUSD",1730176733047,5.494,182.02,181.98,7.37609011]
["bitfinex","SOLUSD",1730176733363,10.67362228,182.01,181.98,7.37609011]
["bitfinex","SOLUSD",1730176733566,4.10523934,182.0,181.98,7.37609011]
["bitfinex","SOLUSD",1730176733760,5.494,182.02,181.98,7.37609011]
["bitfinex","SOLUSD",1730176734142,10.6736883,182.01,181.98,7.37609011]
["bitfinex","SOLUSD",1730176734347,4.10526473,182.0,181.98,7.37609011]
["bitfinex","SOLUSD",1730176734670,4.10526473,181.99,181.98,7.37609011]
["bitfinex","SOLUSD",1730176734852,4.10526473,182.01,181.98,7.37609011]
["bitfinex","SOLUSD",1730176735048,4.10526473,182.0,181.98,7.37609011]
["bitfinex","SOLUSD",1730176735368,5.494,182.02,181.98,7.37609011]
["bitfinex","SOLUSD",1730176735369,4.10526473,181.99,181.98,7.37609011]
["bitfinex","SOLUSD",1730176736452,4.10526473,182.01,181.98,7.37609011]
["bitfinex","SOLUSD",1730176736653,16.97585484,182.0,181.93,19.2381]
["bitfinex","SOLUSD",1730176736953,16.97585484,182.0,181.95,7.37609011]
["bitfinex","SOLUSD",1730176736954,4.10526473,181.99,181.95,7.37609011]
["bitfinex","SOLUSD",1730176737157,4.10526473,181.99,181.93,19.2381]
["bitfinex","SOLUSD",1730176737158,4.10526473,181.99,181.96,7.37609011]
["bitfinex","SOLUSD",1730176737352,4.10526473,181.99,181.93,19.2381]
["bitfinex","SOLUSD",1730176737353,4.10526473,181.99,181.97,7.37609011]
["bitfinex","SOLUSD",1730176737558,16.17096771,182.0,181.97,7.37609011]
["bitfinex","SOLUSD",1730176737750,4.10526473,181.99,181.97,7.37609011]
["bitfinex","SOLUSD",1730176738073,5.4945,182.0,181.97,7.37609011]
["bitfinex","SOLUSD",1730176738247,4.10753708,181.98,181.97,7.37609011]
["bitfinex","SOLUSD",1730176741154,4.1086466,181.98,181.96,7.37609011]
["bitfinex","SOLUSD",1730176741471,4.1086466,181.97,181.96,7.37609011]
["bitfinex","SOLUSD",1730176741983,7.37609011,182.01,181.96,7.37609011]
["bitfinex","SOLUSD",1730176742161,16.17711314,182.0,181.97,7.37609011]
["bitfinex","SOLUSD",1730176742362,10.68261314,181.99,181.97,7.37609011]
["bitfinex","SOLUSD",1730176742553,10.68261314,181.99,181.98,7.37609011]
["bitfinex","SOLUSD",1730176742757,10.68261314,181.99,181.94,19.2368]
["bitfinex","SOLUSD",1730176742957,10.68261314,181.99,181.96,7.37609011]
["bitfinex","SOLUSD",1730176743362,10.68261314,181.99,181.94,19.2368]
["bitfinex","SOLUSD",1730176743363,10.68261314,181.99,181.97,7.37609011]
["bitfinex","SOLUSD",1730176744386,4.10869736,181.98,181.97,7.37609011]
["bitfinex","SOLUSD",1730176745281,4.10869736,181.98,181.94,13.7407]
["bitfinex","SOLUSD",1730176745477,4.10869736,181.98,181.97,7.37609011]
["bitfinex","SOLUSD",1730176745859,4.10869736,181.98,181.96,7.37609011]
["bitfinex","SOLUSD",1730176746373,5.4945,182.0,181.96,7.37609011]
["bitfinex","SOLUSD",1730176746568,4.11032058,181.99,181.96,7.37609011]
["bitfinex","SOLUSD",1730176746766,4.11032058,181.98,181.97,7.37609011]
["bitfinex","SOLUSD",1730176748577,5.4949,181.99,181.97,7.37609011]
["bitfinex","SOLUSD",1730176748578,5.4942,182.01,181.97,7.37609011]
["bitfinex","SOLUSD",1730176748772,5.4942,182.01,181.94,13.7407]
["bitfinex","SOLUSD",1730176748773,10.68824318,182.0,181.98,7.37609011]
["bitfinex","SOLUSD",1730176748982,4.11063492,181.99,181.98,7.37609011]
["bitfinex","SOLUSD",1730176749968,4.11063492,181.99,181.94,13.7407]
["bitfinex","SOLUSD",1730176750170,5.4942,182.01,181.97,7.37609011]
["bitfinex","SOLUSD",1730176750369,4.11065832,182.0,181.97,7.37609011]
["bitfinex","SOLUSD",1730176750677,4.11065832,181.99,181.97,7.37609011]
["bitfinex","SOLUSD",1730176750880,5.4945,182.0,181.97,7.37609011]
["bitfinex","SOLUSD",1730176751079,4.11061879,181.99,181.97,7.37609011]
["bitfinex","SOLUSD",1730176751265,5.4945,182.0,181.97,7.37609011]
["bitfinex","SOLUSD",1730176751466,4.11064054,181.99,181.97,7.37609011]
["bitfinex","SOLUSD",1730176751662,5.4945,182.0,181.97,7.37609011]
["bitfinex","SOLUSD",1730176751866,4.11064054,181.99,181.97,7.37609011]
["bitfinex","SOLUSD",1730176752172,5.4942,182.01,181.97,7.37609011]
["bitfinex","SOLUSD",1730176752674,4.11053466,182.0,181.97,7.37609011]
["bitfinex","SOLUSD",1730176752871,5.4942,182.01,181.97,7.37609011]
["bitfinex","SOLUSD",1730176753087,4.11053286,182.0,181.97,7.37609011]
["bitfinex","SOLUSD",1730176753305,4.11053286,181.99,181.97,7.37609011]
["bitfinex","SOLUSD",1730176753474,5.4942,182.01,181.97,7.37609011]
["bitfinex","SOLUSD",1730176753672,4.11081094,182.0,181.97,19.2337]
["bitfinex","SOLUSD",1730176753860,21.49994131,182.05,181.97,19.2337]
["bitfinex","SOLUSD",1730176753861,21.49994131,182.05,181.99,7.37609011]
["bitfinex","SOLUSD",1730176754188,10.68787055,182.04,182.02,7.37609011]
["bitfinex","SOLUSD",1730176754382,10.68787055,182.03,182.02,7.37609011]
["bitfinex","SOLUSD",1730176756182,5.4932,182.05,182.02,7.37609011]
["bitfinex","SOLUSD",1730176756381,10.68784767,182.04,182.02,7.37609011]
["bitfinex","SOLUSD",1730176756583,4.11071064,182.03,182.02,7.37609011]
["bitfinex","SOLUSD",1730176757986,4.11071064,182.03,181.97,13.7385]
["bitfinex","SOLUSD",1730176758185,10.68662019,182.03,181.98,7.37609011]
["bitfinex","SOLUSD",1730176758396,10.68662019,182.02,181.98,7.37609011]
["bitfinex","SOLUSD",1730176758592,4.11071064,182.01,181.98,7.37609011]
["bitfinex","SOLUSD",1730176758904,7.37609011,182.03,181.98,7.37609011]
["bitfinex","SOLUSD",1730176759185,7.37609011,182.03,181.96,7.37609011]
["bitfinex","SOLUSD",1730176759186,7.37609011,182.01,181.96,7.37609011]
["bitfinex","SOLUSD",1730176759385,4.11073104,182.0,181.96,7.37609011]
["bitfinex","SOLUSD",1730176759580,18.06571522,182.0,181.95,7.37609011]
["bitfinex","SOLUSD",1730176759884,4.11073104,181.99,181.96,7.37609011]
["bitfinex","SOLUSD",1730176760076,5.4936,182.03,181.94,19.2369]
["bitfinex","SOLUSD",1730176760262,10.69169547,182.02,181.98,7.37609011]
["bitfinex","SOLUSD",1730176760461,10.69169547,182.02,181.99,7.37609011]
["bitfinex","SOLUSD",1730176760672,5.71323925,182.07,182.01,7.37609011]
["bitfinex","SOLUSD",1730176760969,10.69162612,182.06,182.04,7.37609011]
["bitfinex","SOLUSD",1730176761165,10.69162612,182.05,182.04,7.37609011]
["bitfinex","SOLUSD",1730176761780,4.11216389,182.05,182.04,7.37609011]
["bitfinex","SOLUSD",1730176762673,11.488254,182.05,181.94,0.1]
["bitfinex","SOLUSD",1730176762873,7.37609011,182.02,181.97,7.37609011]
["bitfinex","SOLUSD",1730176763295,7.37609011,182.03,181.97,7.37609011]
["bitfinex","SOLUSD",1730176763604,4.11319437,182.02,181.97,7.37609011]
["bitfinex","SOLUSD",1730176763771,7.37609011,182.03,181.98,5.4951]
["bitfinex","SOLUSD",1730176763972,4.11337576,182.02,181.98,5.4951]
["bitfinex","SOLUSD",1730176764171,4.11337576,182.01,181.98,12.87119011]
["bitfinex","SOLUSD",1730176764495,7.37609011,182.03,181.98,12.87119011]
["bitfinex","SOLUSD",1730176764876,7.37609011,182.03,181.96,19.2349]
["bitfinex","SOLUSD",1730176765188,4.11392494,182.02,181.98,7.37609011]
["bitfinex","SOLUSD",1730176765379,7.37609011,182.03,181.98,7.37609011]
["bitfinex","SOLUSD",1730176765575,4.11408077,182.02,181.98,7.37609011]
["bitfinex","SOLUSD",1730176765798,4.11408077,182.01,181.98,7.37609011]
["bitfinex","SOLUSD",1730176765988,7.37609011,182.03,181.98,7.37609011]
["bitfinex","SOLUSD",1730176766187,4.11436071,182.02,181.98,12.87089011]
["bitfinex","SOLUSD",1730176766493,7.37609011,182.05,182.0,7.37609011]
["bitfinex","SOLUSD",1730176766697,4.11307306,182.04,182.0,7.37609011]
["bitfinex","SOLUSD",1730176766993,7.37609011,182.05,182.0,7.37609011]
["bitfinex","SOLUSD",1730176767576,7.37609011,182.05,182.01,5.4942]
["bitfinex","SOLUSD",1730176768484,4.11141797,182.04,182.01,5.4942]
["bitfinex","SOLUSD",1730176768800,7.37609011,182.05,182.01,5.4942]
["bitfinex","SOLUSD",1730176769391,7.37609011,182.05,181.98,13.7377]
["bitfinex","SOLUSD",1730176769392,7.37609011,182.04,182.0,5.4945]
["bitfinex","SOLUSD",1730176770367,7.37609011,182.05,182.0,5.4945]
["bitfinex","SOLUSD",1730176770575,4.110589,182.04,182.0,5.4945]
["bitfinex","SOLUSD",1730176770883,7.37609011,182.05,182.0,7.37609011]
["bitfinex","SOLUSD",1730176771079,7.37609011,182.05,181.99,7.37609011]
["bitfinex","SOLUSD",1730176771269,7.37609011,182.04,181.99,7.37609011]
["bitfinex","SOLUSD",1730176772088,5.4927,182.06,182.0,5.4945]
["bitfinex","SOLUSD",1730176772295,7.37609011,182.04,182.0,5.4945]
["bitfinex","SOLUSD",1730176773078,7.37609011,182.04,181.98,13.7377]
["bitfinex","SOLUSD",1730176773302,7.37609011,182.03,181.98,21.11379011]
["bitfinex","SOLUSD",1730176774001,7.37609011,182.04,181.98,21.11379011]
["bitfinex","SOLUSD",1730176774799,7.37609011,182.04,181.98,26.60889011]
["bitfinex","SOLUSD",1730176776092,7.37609011,182.03,181.98,26.60889011]
["bitfinex","SOLUSD",1730176776397,7.37609011,182.04,181.99,7.37609011]
["bitfinex","SOLUSD",1730176776700,7.37609011,182.05,182.0,7.37609011]
["bitfinex","SOLUSD",1730176777294,7.37609011,182.05,181.99,7.37609011]
["bitfinex","SOLUSD",1730176777880,7.37609011,182.05,182.0,7.37609011]
["bitfinex","SOLUSD",1730176779308,7.37609011,182.05,182.0,5.4942]
["bitfinex","SOLUSD",1730176779515,7.37609011,182.04,182.0,5.4942]
["bitfinex","SOLUSD",1730176779891,7.37609011,182.05,182.0,5.4942]
["bitfinex","SOLUSD",1730176780195,7.37609011,182.04,182.0,5.4942]
["bitfinex","SOLUSD",1730176780810,7.37609011,182.05,182.0,5.4942]
["bitfinex","SOLUSD",1730176782398,7.37609011,182.05,182.0,7.37609011]
["bitfinex","SOLUSD",1730176783002,7.37609011,182.04,181.99,7.37609011]
["bitfinex","SOLUSD",1730176783905,7.37609011,182.05,182.0,5.4945]
["bitfinex","SOLUSD",1730176786990,7.37609011,182.03,181.98,13.7377]
["bitfinex","SOLUSD",1730176787201,7.37609011,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1730176787506,7.37609011,182.02,181.98,13.7377]
["bitfinex","SOLUSD",1730176787689,7.37609011,182.02,181.98,19.2328]
["bitfinex","SOLUSD",1730176788886,7.37609011,182.02,181.98,13.7377]
["bitfinex","SOLUSD",1730176789086,5.4933,182.04,181.98,13.7377]
["bitfinex","SOLUSD",1730176789087,7.37609011,182.03,181.98,13.7377]
["bitfinex","SOLUSD",1730176789299,4.11155276,182.02,181.98,21.11379011]
["bitfinex","SOLUSD",1730176789585,7.37609011,182.03,181.98,21.11379011]
["bitfinex","SOLUSD",1730176789786,4.11227725,182.02,181.98,21.11379011]
["bitfinex","SOLUSD",1730176789993,7.37609011,182.03,181.98,26.60889011]
["bitfinex","SOLUSD",1730176790198,4.11227717,182.02,181.98,26.60889011]
["bitfinex","SOLUSD",1730176790518,7.37609011,182.05,181.99,7.37609011]
["bitfinex","SOLUSD",1730176790830,11.22741684,182.06,182.0,7.37609011]
["bitfinex","SOLUSD",1730176790831,4.11307004,182.04,182.0,7.37609011]
["bitfinex","SOLUSD",1730176791115,4.11307004,182.03,182.0,7.37609011]
["bitfinex","SOLUSD",1730176791285,12.86899011,182.06,182.0,7.37609011]
["bitfinex","SOLUSD",1730176791486,4.11371321,182.05,182.0,7.37609011]
["bitfinex","SOLUSD",1730176791703,4.11371321,182.04,182.0,7.37609011]
["bitfinex","SOLUSD",1730176791913,4.11371321,182.03,182.01,7.37609011]
["bitfinex","SOLUSD",1730176792205,12.86859011,182.07,182.02,7.37609011]
["bitfinex","SOLUSD",1730176792407,11.4901883,182.06,182.01,12.87009011]
["bitfinex","SOLUSD",1730176792710,4.11409922,182.05,182.01,5.494]
["bitfinex","SOLUSD",1730176792888,4.11409922,182.04,182.01,5.494]
["bitfinex","SOLUSD",1730176793090,7.37609011,182.06,182.01,5.494]
["bitfinex","SOLUSD",1730176793322,4.11410834,182.05,182.01,5.494]
["bitfinex","SOLUSD",1730176793507,4.11410834,182.04,182.01,5.494]
["bitfinex","SOLUSD",1730176793711,7.37609011,182.06,182.01,5.494]
["bitfinex","SOLUSD",1730176793886,4.114739,182.05,182.01,5.494]
["bitfinex","SOLUSD",1730176794088,7.37609011,182.06,182.01,5.494]
["bitfinex","SOLUSD",1730176794384,4.11448183,182.05,182.01,5.494]
["bitfinex","SOLUSD",1730176794584,4.11448183,182.04,182.01,5.494]
["bitfinex","SOLUSD",1730176794782,5.73497152,182.09,182.02,7.37609011]
["bitfinex","SOLUSD",1730176794986,16.98328448,182.08,182.02,7.37609011]
["bitfinex","SOLUSD",1730176795186,4.11509437,182.07,182.02,12.86989011]
["bitfinex","SOLUSD",1730176795384,4.11509437,182.06,182.02,26.60459011]
["bitfinex","SOLUSD",1730176795595,12.86819011,182.08,182.02,26.60459011]
["bitfinex","SOLUSD",1730176795809,4.11458336,182.07,182.03,7.37609011]
["bitfinex","SOLUSD",1730176796017,4.11458336,182.06,182.03,7.37609011]
["bitfinex","SOLUSD",1730176796214,18.60286163,182.09,182.03,7.37609011]
["bitfinex","SOLUSD",1730176796514,4.11465005,182.08,182.04,7.37609011]
["bitfinex","SOLUSD",1730176796701,13.11106163,182.09,182.04,7.37609011]
["bitfinex","SOLUSD",1730176796901,4.11355551,182.08,182.04,7.37609011]
["bitfinex","SOLUSD",1730176797098,13.11106163,182.09,182.03,7.37609011]
["bitfinex","SOLUSD",1730176797303,4.11354505,182.08,182.03,7.37609011]
["bitfinex","SOLUSD",1730176797502,13.11106163,182.09,182.03,7.37609011]
["bitfinex","SOLUSD",1730176797707,4.11323444,182.08,182.03,7.37609011]
["bitfinex","SOLUSD",1730176797909,4.11323444,182.07,182.03,7.37609011]
["bitfinex","SOLUSD",1730176798110,13.11106163,182.09,182.03,7.37609011]
["bitfinex","SOLUSD",1730176798411,4.11323863,182.08,182.03,7.37609011]
["bitfinex","SOLUSD",1730176798616,4.11323863,182.07,182.04,5.4932]
["bitfinex","SOLUSD",1730176798817,5.73497152,182.09,182.04,26.60249011]
["bitfinex","SOLUSD",1730176799114,4.11294295,182.08,182.04,26.60249011]
["bitfinex","SOLUSD",1730176799312,13.11106163,182.09,182.04,19.2264]
["bitfinex","SOLUSD",1730176799506,4.1126063,182.08,182.04,19.2264]
["bitfinex","SOLUSD",1730176799705,13.11106163,182.09,182.04,19.2264]
["bitfinex","SOLUSD",1730176799892,4.11260817,182.08,182.04,19.2264]
["bitfinex","SOLUSD",1730176800094,13.11106163,182.09,182.04,19.2264]
["bitfinex","SOLUSD",1730176800316,4.11261174,182.08,182.04,19.2264]
["bitfinex","SOLUSD",1730176800516,27.9873,182.11,182.05,7.37609011]
["bitfinex","SOLUSD",1730176800823,11.4888047,182.1,182.04,26.60249011]
["bitfinex","SOLUSD",1730176801121,4.11271459,182.09,182.04,26.60249011]
["bitfinex","SOLUSD",1730176801806,11.4888047,182.09,182.04,26.60249011]
["bitfinex","SOLUSD",1730176802010,4.11271459,182.08,182.04,26.60249011]
["bitfinex","SOLUSD",1730176802212,7.37609011,182.09,182.04,26.60249011]
["bitfinex","SOLUSD",1730176802399,4.11164528,182.08,182.04,26.60249011]
["bitfinex","SOLUSD",1730176802599,7.37609011,182.09,182.04,26.60249011]
["bitfinex","SOLUSD",1730176802799,4.11148995,182.08,182.04,26.60249011]
["bitfinex","SOLUSD",1730176803004,7.37609011,182.06,182.0,19.23]
["bitfinex","SOLUSD",1730176803209,7.37609011,182.06,182.01,7.37609011]
["bitfinex","SOLUSD",1730176803619,7.37609011,182.07,182.02,7.37609011]
["bitfinex","SOLUSD",1730176804517,7.37609011,182.06,182.01,7.37609011]
["bitfinex","SOLUSD",1730176804812,12.86879011,182.06,182.01,12.87009011]
["bitfinex","SOLUSD",1730176808419,12.86879011,182.06,182.0,13.7355]
["bitfinex","SOLUSD",1730176808618,7.37609011,182.05,182.0,13.7355]
["bitfinex","SOLUSD",1730176808798,7.37609011,182.05,182.0,21.11159011]
["bitfinex","SOLUSD",1730176809621,7.37609011,182.05,182.01,7.37609011]
["bitfinex","SOLUSD",1730176809817,7.37609011,182.05,182.01,12.87009011]
["bitfinex","SOLUSD",1730176812108,7.37609011,182.05,182.0,21.11159011]
["bitfinex","SOLUSD",1730176812309,7.37609011,182.05,182.01,7.37609011]
["bitfinex","SOLUSD",1730176813414,7.37609011,182.06,182.01,7.37609011]
["bitfinex","SOLUSD",1730176813723,4.11377857,182.05,182.01,12.86999011]
["bitfinex","SOLUSD",1730176813894,7.37609011,182.05,182.01,12.86999011]
["bitfinex","SOLUSD",1730176819017,7.37609011,182.06,182.02,7.37609011]
["bitfinex","SOLUSD",1730176819226,4.11395782,182.05,182.02,7.37609011]
["bitfinex","SOLUSD",1730176819412,7.37609011,182.06,182.01,7.37609011]
["bitfinex","SOLUSD",1730176819615,5.73399246,182.08,182.03,7.37609011]
["bitfinex","SOLUSD",1730176819816,4.11381388,182.07,182.03,7.37609011]
["bitfinex","SOLUSD",1730176820117,4.11381388,182.06,182.02,7.37609011]
["bitfinex","SOLUSD",1730176821399,4.11381388,182.06,182.03,5.4935]
["bitfinex","SOLUSD",1730176821814,7.37609011,182.07,182.03,5.4935]
["bitfinex","SOLUSD",1730176822030,4.11394714,182.06,182.03,5.4935]
["bitfinex","SOLUSD",1730176822209,7.37609011,182.07,182.03,5.4935]
["bitfinex","SOLUSD",1730176822411,4.11408354,182.06,182.03,5.4935]
["bitfinex","SOLUSD",1730176822607,7.37609011,182.07,182.03,5.4935]
["bitfinex","SOLUSD",1730176822807,4.11408354,182.06,182.03,5.4935]
["bitfinex","SOLUSD",1730176823021,7.37609011,182.07,182.03,5.4935]
["bitfinex","SOLUSD",1730176823230,4.11417468,182.06,182.03,5.4935]
["bitfinex","SOLUSD",1730176823527,7.37609011,182.07,182.03,5.4935]
["bitfinex","SOLUSD",1730176823726,4.11415599,182.06,182.03,5.4935]
["bitfinex","SOLUSD",1730176823921,7.37609011,182.07,182.03,5.4935]
["bitfinex","SOLUSD",1730176824110,4.11415549,182.06,182.03,5.4935]
["bitfinex","SOLUSD",1730176824311,7.37609011,182.07,182.03,5.4935]
["bitfinex","SOLUSD",1730176824511,4.11420324,182.06,182.03,5.4935]
["bitfinex","SOLUSD",1730176824706,7.37609011,182.07,182.03,5.4935]
["bitfinex","SOLUSD",1730176824923,4.11422294,182.06,182.03,5.4935]
["bitfinex","SOLUSD",1730176825233,7.37609011,182.07,182.03,5.4935]
["bitfinex","SOLUSD",1730176825407,4.11433694,182.06,182.03,5.4935]
["bitfinex","SOLUSD",1730176825607,7.37609011,182.07,182.03,5.4935]
["bitfinex","SOLUSD",1730176825810,4.11431421,182.06,182.03,5.4935]
["bitfinex","SOLUSD",1730176826034,7.37609011,182.07,182.03,5.4935]
["bitfinex","SOLUSD",1730176826226,4.11439736,182.06,182.03,5.4935]
["bitfinex","SOLUSD",1730176826430,4.11451192,182.05,182.03,5.4935]
["bitfinex","SOLUSD",1730176826733,7.37609011,182.07,182.03,5.4935]
["bitfinex","SOLUSD",1730176826934,4.11440895,182.06,182.03,5.4935]
["bitfinex","SOLUSD",1730176827140,7.37609011,182.07,182.03,5.4935]
["bitfinex","SOLUSD",1730176827313,4.11451525,182.06,182.03,5.4935]
["bitfinex","SOLUSD",1730176827518,7.37609011,182.07,182.03,5.4935]
["bitfinex","SOLUSD",1730176827814,4.11451525,182.06,182.03,5.4935]
["bitfinex","SOLUSD",1730176828015,7.37609011,182.07,182.03,5.4935]
["bitfinex","SOLUSD",1730176828215,4.11459854,182.06,182.03,5.4935]
["bitfinex","SOLUSD",1730176828523,7.37609011,182.07,182.03,5.4935]
["bitfinex","SOLUSD",1730176828720,4.11459804,182.06,182.03,5.4935]
["bitfinex","SOLUSD",1730176828921,4.11459804,182.05,182.03,5.4935]
["bitfinex","SOLUSD",1730176829121,7.37609011,182.07,182.03,5.4935]
["bitfinex","SOLUSD",1730176829634,4.11484836,182.06,182.03,5.4935]
["bitfinex","SOLUSD",1730176829832,4.11483845,182.05,182.03,5.4935]
["bitfinex","SOLUSD",1730176830039,13.11008257,182.08,182.03,12.86959011]
["bitfinex","SOLUSD",1730176830329,4.11495179,182.07,182.03,12.86959011]
["bitfinex","SOLUSD",1730176830537,4.11495179,182.06,182.03,12.86959011]
["bitfinex","SOLUSD",1730176830725,4.11495179,182.05,182.03,5.4935]
["bitfinex","SOLUSD",1730176831042,13.11008257,182.08,182.03,26.60349011]
["bitfinex","SOLUSD",1730176831337,11.49103383,182.07,182.03,19.2274]
["bitfinex","SOLUSD",1730176831536,4.1149387,182.06,182.03,19.2274]
["bitfinex","SOLUSD",1730176831740,7.37609011,182.07,182.03,19.2274]
["bitfinex","SOLUSD",1730176832032,4.114936,182.06,182.03,19.2274]
["bitfinex","SOLUSD",1730176832215,7.37609011,182.07,182.03,19.2274]
["bitfinex","SOLUSD",1730176832415,4.11511118,182.06,182.03,19.2274]
["bitfinex","SOLUSD",1730176832615,7.37609011,182.07,182.03,19.2274]
["bitfinex","SOLUSD",1730176832837,4.11511169,182.06,182.03,19.2274]
["bitfinex","SOLUSD",1730176833040,7.37609011,182.07,182.03,19.2274]
["bitfinex","SOLUSD",1730176833220,4.11517661,182.06,182.03,19.2274]
["bitfinex","SOLUSD",1730176833544,4.11517661,182.05,182.03,19.2274]
["bitfinex","SOLUSD",1730176833844,7.37609011,182.07,182.03,19.2274]
["bitfinex","SOLUSD",1730176834020,4.11558236,182.06,182.03,19.2274]
["bitfinex","SOLUSD",1730176834220,4.11558236,182.05,182.03,19.2274]
["bitfinex","SOLUSD",1730176834436,7.37609011,182.07,182.03,19.2274]
["bitfinex","SOLUSD",1730176834627,11.49242923,182.06,182.01,7.37609011]
["bitfinex","SOLUSD",1730176834829,4.11633912,182.05,182.01,7.37609011]
["bitfinex","SOLUSD",1730176835139,7.37609011,182.06,182.01,7.37609011]
["bitfinex","SOLUSD",1730176835339,7.37609011,182.05,182.0,21.11219011]
["bitfinex","SOLUSD",1730176835823,7.37609011,182.06,182.01,7.37609011]
["bitfinex","SOLUSD",1730176836026,4.11725539,182.05,182.01,7.37609011]
["bitfinex","SOLUSD",1730176836230,7.37609011,182.06,182.01,7.37609011]
["bitfinex","SOLUSD",1730176836537,4.11813278,182.05,182.02,7.37609011]
["bitfinex","SOLUSD",1730176836838,12.86869011,182.07,182.02,7.37609011]
["bitfinex","SOLUSD",1730176837042,4.11821228,182.06,182.02,7.37609011]
["bitfinex","SOLUSD",1730176837244,4.11821228,182.05,182.02,7.37609011]
["bitfinex","SOLUSD",1730176837541,12.86869011,182.07,182.02,7.37609011]
["bitfinex","SOLUSD",1730176837843,4.11886051,182.06,182.02,12.86999011]
["bitfinex","SOLUSD",1730176838031,4.11886051,182.05,182.02,12.86999011]
["bitfinex","SOLUSD",1730176838230,12.86869011,182.07,182.02,12.86999011]
["bitfinex","SOLUSD",1730176838422,4.11921644,182.06,182.02,12.86999011]
["bitfinex","SOLUSD",1730176838625,4.11921644,182.05,182.02,12.86999011]
["bitfinex","SOLUSD",1730176838824,12.86869011,182.07,182.02,12.86999011]
["bitfinex","SOLUSD",1730176839023,4.11921746,182.06,182.02,12.86999011]
["bitfinex","SOLUSD",1730176839329,4.11921746,182.05,182.02,12.86999011]
["bitfinex","SOLUSD",1730176839541,12.86869011,182.07,182.02,12.86999011]
["bitfinex","SOLUSD",1730176839738,4.11962009,182.06,182.02,12.86999011]
["bitfinex","SOLUSD",1730176839938,4.11962009,182.05,182.01,7.37609011]
["bitfinex","SOLUSD",1730176840129,5.4926,182.07,182.01,7.37609011]
["bitfinex","SOLUSD",1730176840331,4.11958854,182.06,182.01,7.37609011]
["bitfinex","SOLUSD",1730176840641,4.11981769,182.05,182.01,7.37609011]
["bitfinex","SOLUSD",1730176840852,12.86869011,182.07,182.01,7.37609011]
["bitfinex","SOLUSD",1730176841033,4.11976446,182.06,182.02,5.4939]
["bitfinex","SOLUSD",1730176841222,4.11976446,182.05,182.02,5.4939]
["bitfinex","SOLUSD",1730176841542,5.73399246,182.08,182.04,7.37609011]
["bitfinex","SOLUSD",1730176841743,5.73399246,182.08,182.02,5.4939]
["bitfinex","SOLUSD",1730176841744,4.11918722,182.07,182.06,7.37609011]
["bitfinex","SOLUSD",1730176842129,29.25029011,182.11,182.06,7.37609011]
["bitfinex","SOLUSD",1730176842329,4.1184713,182.1,182.06,7.37609011]
["bitfinex","SOLUSD",1730176842532,4.1184713,182.09,182.05,7.37609011]
["bitfinex","SOLUSD",1730176842731,7.37609011,182.1,182.05,12.86899011]
["bitfinex","SOLUSD",1730176842948,4.11874531,182.09,182.05,12.86899011]
["bitfinex","SOLUSD",1730176843151,4.11874531,182.08,182.05,12.86899011]
["bitfinex","SOLUSD",1730176843328,7.37609011,182.1,182.05,12.86899011]
["bitfinex","SOLUSD",1730176843651,4.11829491,182.09,182.05,12.86899011]
["bitfinex","SOLUSD",1730176843852,4.11829491,182.08,182.05,12.86899011]
["bitfinex","SOLUSD",1730176844026,4.11829491,182.07,182.05,12.86899011]
["bitfinex","SOLUSD",1730176844226,7.37609011,182.1,182.05,12.86899011]
["bitfinex","SOLUSD",1730176844622,4.11792132,182.09,182.05,12.86899011]
["bitfinex","SOLUSD",1730176844855,4.11792132,182.08,182.05,12.86899011]
["bitfinex","SOLUSD",1730176845155,7.37609011,182.1,182.05,12.86899011]
["bitfinex","SOLUSD",1730176845325,4.11763476,182.09,182.05,12.86899011]
["bitfinex","SOLUSD",1730176845525,4.11763476,182.08,182.04,7.37609011]
["bitfinex","SOLUSD",1730176845848,4.11763476,182.07,182.04,7.37609011]
["bitfinex","SOLUSD",1730176846050,7.37609011,182.06,182.03,13.7339]
["bitfinex","SOLUSD",1730176846350,4.11799942,182.05,182.03,13.7339]
["bitfinex","SOLUSD",1730176846646,7.37609011,182.06,182.03,13.7339]
["bitfinex","SOLUSD",1730176846946,4.11799938,182.05,182.03,13.7339]
["bitfinex","SOLUSD",1730176847121,7.37609011,182.06,182.03,13.7339]
["bitfinex","SOLUSD",1730176847325,4.11812983,182.05,182.03,13.7339]
["bitfinex","SOLUSD",1730176847638,7.37609011,182.06,182.03,13.7339]
["bitfinex","SOLUSD",1730176847842,4.11817366,182.05,182.03,13.7339]
["bitfinex","SOLUSD",1730176848041,7.37609011,182.06,182.03,13.7339]
["bitfinex","SOLUSD",1730176848433,4.11844232,182.05,182.03,13.7339]
["bitfinex","SOLUSD",1730176848632,7.37609011,182.06,182.03,13.7339]
["bitfinex","SOLUSD",1730176848830,4.11841829,182.05,182.03,13.7339]
["bitfinex","SOLUSD",1730176849039,7.37609011,182.06,182.03,13.7339]
["bitfinex","SOLUSD",1730176849356,4.11855787,182.05,182.03,13.7339]
["bitfinex","SOLUSD",1730176849533,7.37609011,182.06,182.03,13.7339]
["bitfinex","SOLUSD",1730176849737,4.11856108,182.05,182.03,13.7339]
["bitfinex","SOLUSD",1730176849953,7.37609011,182.06,182.03,13.7339]
["bitfinex","SOLUSD",1730176850160,4.11856159,182.05,182.03,13.7339]
["bitfinex","SOLUSD",1730176850331,4.11863358,182.04,182.02,7.37609011]
["bitfinex","SOLUSD",1730176850527,7.37609011,182.06,182.02,7.37609011]
["bitfinex","SOLUSD",1730176850868,4.11859168,182.05,182.02,7.37609011]
["bitfinex","SOLUSD",1730176851058,7.37609011,182.06,182.02,7.37609011]
["bitfinex","SOLUSD",1730176851355,4.11862106,182.05,182.02,12.86989011]
["bitfinex","SOLUSD",1730176851557,12.86849011,182.07,182.02,12.86989011]
["bitfinex","SOLUSD",1730176851762,4.11862594,182.06,182.02,12.86989011]
["bitfinex","SOLUSD",1730176852063,4.11862594,182.05,182.02,12.86989011]
["bitfinex","SOLUSD",1730176852355,7.37609011,182.06,182.02,12.86989011]
["bitfinex","SOLUSD",1730176852555,4.11864247,182.05,182.02,12.86989011]
["bitfinex","SOLUSD",1730176852728,7.37609011,182.06,182.02,12.86989011]
["bitfinex","SOLUSD",1730176852926,4.11864298,182.05,182.02,12.86989011]
["bitfinex","SOLUSD",1730176853149,7.37609011,182.06,182.02,12.86989011]
["bitfinex","SOLUSD",1730176853334,4.11867725,182.05,182.02,12.86989011]
["bitfinex","SOLUSD",1730176853536,7.37609011,182.06,182.02,12.86989011]
["bitfinex","SOLUSD",1730176853735,4.11867725,182.05,182.02,12.86989011]
["bitfinex","SOLUSD",1730176853937,7.37609011,182.06,182.02,12.86989011]
["bitfinex","SOLUSD",1730176854145,4.11866757,182.05,182.02,12.86989011]
["bitfinex","SOLUSD",1730176854335,7.37609011,182.06,182.02,12.86989011]
["bitfinex","SOLUSD",1730176854536,4.11869949,182.05,182.02,12.86989011]
["bitfinex","SOLUSD",1730176854759,4.11869949,182.04,182.02,12.86989011]
["bitfinex","SOLUSD",1730176855059,7.37609011,182.06,182.02,12.86989011]
["bitfinex","SOLUSD",1730176855357,4.11888764,182.05,182.02,12.86989011]
["bitfinex","SOLUSD",1730176855529,4.11888764,182.04,182.03,7.37609011]
["bitfinex","SOLUSD",1730176855939,4.11888764,182.06,182.03,7.37609011]
["bitfinex","SOLUSD",1730176856126,4.11888764,182.05,182.03,7.37609011]
["bitfinex","SOLUSD",1730176856351,4.11888764,182.04,182.03,7.37609011]
["bitfinex","SOLUSD",1730176856850,4.11888764,182.06,182.03,7.37609011]
["bitfinex","SOLUSD",1730176857062,4.11888764,182.05,182.03,7.37609011]
["bitfinex","SOLUSD",1730176857231,4.11888764,182.04,182.03,7.37609011]
["bitfinex","SOLUSD",1730176858253,4.11888764,182.06,182.03,7.37609011]
["bitfinex","SOLUSD",1730176858437,4.11888764,182.05,182.03,7.37609011]
["bitfinex","SOLUSD",1730176858640,4.11888764,182.04,182.03,7.37609011]
["bitfinex","SOLUSD",1730176859033,4.11888764,182.06,182.03,7.37609011]
["bitfinex","SOLUSD",1730176859559,5.4924,182.07,182.03,7.37609011]
["bitfinex","SOLUSD",1730176859864,4.11914929,182.06,182.03,7.37609011]
["bitfinex","SOLUSD",1730176860067,4.11914929,182.05,182.03,7.37609011]
["bitfinex","SOLUSD",1730176860235,4.11914929,182.04,182.03,7.37609011]
["bitfinex","SOLUSD",1730176861770,5.4923,182.08,182.03,12.86959011]
["bitfinex","SOLUSD",1730176861951,4.11882618,182.07,182.05,7.37609011]
["bitfinex","SOLUSD",1730176862135,5.73216641,182.09,182.05,7.37609011]
["bitfinex","SOLUSD",1730176862136,4.11882618,182.06,182.05,7.37609011]
["bitfinex","SOLUSD",1730176862743,5.4919,182.09,182.05,7.37609011]
["bitfinex","SOLUSD",1730176862942,4.11877224,182.08,182.05,7.37609011]
["bitfinex","SOLUSD",1730176863164,4.11877224,182.07,182.05,7.37609011]
["bitfinex","SOLUSD",1730176863463,4.11877224,182.06,182.05,7.37609011]
["bitfinex","SOLUSD",1730176866568,4.11877224,182.06,182.03,21.10999011]
["bitfinex","SOLUSD",1730176866764,7.37609011,182.08,182.03,21.10999011]
["bitfinex","SOLUSD",1730176866969,4.11868412,182.07,182.03,21.10999011]
["bitfinex","SOLUSD",1730176867275,4.11868412,182.06,182.03,21.10999011]
["bitfinex","SOLUSD",1730176867456,7.37609011,182.08,182.03,26.60349011]
["bitfinex","SOLUSD",1730176867653,4.11865901,182.07,182.03,26.60349011]
["bitfinex","SOLUSD",1730176867963,4.11865901,182.06,182.03,26.60349011]
["bitfinex","SOLUSD",1730176868170,7.37609011,182.08,182.03,26.60349011]
["bitfinex","SOLUSD",1730176868371,4.11860619,182.07,182.03,26.60349011]
["bitfinex","SOLUSD",1730176868564,4.11860619,182.06,182.03,26.60349011]
["bitfinex","SOLUSD",1730176868764,7.37609011,182.08,182.03,26.60349011]
["bitfinex","SOLUSD",1730176868965,4.11846441,182.07,182.03,26.60349011]
["bitfinex","SOLUSD",1730176869162,4.11846616,182.06,182.03,26.60349011]
["bitfinex","SOLUSD",1730176869366,7.37609011,182.08,182.03,26.60349011]
["bitfinex","SOLUSD",1730176869683,4.11854469,182.07,182.03,26.60349011]
["bitfinex","SOLUSD",1730176869859,4.1185452,182.06,182.03,26.60349011]
["bitfinex","SOLUSD",1730176870171,7.37609011,182.08,182.03,26.60349011]
["bitfinex","SOLUSD",1730176870358,4.11850966,182.07,182.03,26.60349011]
["bitfinex","SOLUSD",1730176870547,4.11850966,182.06,182.03,26.60349011]
["bitfinex","SOLUSD",1730176870747,7.37609011,182.08,182.03,26.60349011]
["bitfinex","SOLUSD",1730176870968,4.11855069,182.07,182.03,26.60349011]
["bitfinex","SOLUSD",1730176871171,23.75909011,182.11,182.06,7.37609011]
["bitfinex","SOLUSD",1730176871353,23.75909011,182.11,182.03,19.2274]
["bitfinex","SOLUSD",1730176871354,7.37609011,182.09,182.04,7.37609011]
["bitfinex","SOLUSD",1730176871674,4.11826825,182.08,182.04,7.37609011]
["bitfinex","SOLUSD",1730176871853,11.49435836,182.08,182.03,26.60349011]
["bitfinex","SOLUSD",1730176872052,4.11826825,182.07,182.03,26.60349011]
["bitfinex","SOLUSD",1730176872261,4.11826825,182.07,182.05,7.37609011]
["bitfinex","SOLUSD",1730176872554,7.37609011,182.1,182.05,7.37609011]
["bitfinex","SOLUSD",1730176872749,4.11813129,182.09,182.05,7.37609011]
["bitfinex","SOLUSD",1730176873074,4.11813129,182.08,182.05,7.37609011]
["bitfinex","SOLUSD",1730176873389,4.11813129,182.07,182.05,7.37609011]
["bitfinex","SOLUSD",1730176873569,12.86759011,182.1,182.05,7.37609011]
["bitfinex","SOLUSD",1730176873778,4.11801811,182.09,182.05,7.37609011]
["bitfinex","SOLUSD",1730176874067,4.11801811,182.09,182.03,13.7339]
["bitfinex","SOLUSD",1730176874068,4.11801811,182.08,182.03,13.7339]
["bitfinex","SOLUSD",1730176874265,4.11801811,182.07,182.03,13.7339]
["bitfinex","SOLUSD",1730176874469,4.11801811,182.06,182.04,7.37609011]
["bitfinex","SOLUSD",1730176874661,7.37609011,182.09,182.04,7.37609011]
["bitfinex","SOLUSD",1730176874864,4.11807449,182.08,182.04,12.86909011]
["bitfinex","SOLUSD",1730176875063,4.11807449,182.07,182.05,7.37609011]
["bitfinex","SOLUSD",1730176875257,12.86759011,182.1,182.05,7.37609011]
["bitfinex","SOLUSD",1730176875459,4.11809958,182.09,182.05,7.37609011]
["bitfinex","SOLUSD",1730176875759,4.11809958,182.08,182.05,7.37609011]
["bitfinex","SOLUSD",1730176875964,4.11809958,182.07,182.05,7.37609011]
["bitfinex","SOLUSD",1730176876177,12.86759011,182.1,182.05,7.37609011]
["bitfinex","SOLUSD",1730176876475,7.37609011,182.08,182.03,7.37609011]
["bitfinex","SOLUSD",1730176876772,4.11813682,182.07,182.03,7.37609011]
["bitfinex","SOLUSD",1730176877178,7.37609011,182.06,182.01,7.37609011]
["bitfinex","SOLUSD",1730176877379,7.37609011,182.04,181.97,15.9095]
["bitfinex","SOLUSD",1730176877678,7.37609011,182.06,182.0,7.37609011]
["bitfinex","SOLUSD",1730176877875,4.11875799,182.05,182.0,7.37609011]
["bitfinex","SOLUSD",1730176878064,4.11875799,182.04,182.0,7.37609011]
["bitfinex","SOLUSD",1730176878265,7.37609011,182.06,182.0,7.37609011]
["bitfinex","SOLUSD",1730176878469,4.11852625,182.05,182.0,7.37609011]
["bitfinex","SOLUSD",1730176878787,4.11852625,182.04,182.02,7.37609011]
["bitfinex","SOLUSD",1730176879080,7.37609011,182.07,182.02,7.37609011]
["bitfinex","SOLUSD",1730176879376,4.11832551,182.06,182.02,7.37609011]
["bitfinex","SOLUSD",1730176879578,4.11832551,182.05,182.02,7.37609011]
["bitfinex","SOLUSD",1730176879777,7.37609011,182.07,182.02,7.37609011]
["bitfinex","SOLUSD",1730176879979,4.11829031,182.06,182.02,7.37609011]
["bitfinex","SOLUSD",1730176880274,4.11829031,182.05,182.02,7.37609011]
["bitfinex","SOLUSD",1730176880471,7.37609011,182.07,182.01,7.37609011]
["bitfinex","SOLUSD",1730176880777,4.11830776,182.06,182.01,7.37609011]
["bitfinex","SOLUSD",1730176880978,4.11830776,182.05,182.01,7.37609011]
["bitfinex","SOLUSD",1730176881149,7.37609011,182.07,182.01,7.37609011]
["bitfinex","SOLUSD",1730176881353,4.118329,182.06,182.01,7.37609011]
["bitfinex","SOLUSD",1730176881553,4.118329,182.05,182.01,7.37609011]
["bitfinex","SOLUSD",1730176881767,7.37609011,182.07,182.01,7.37609011]
["bitfinex","SOLUSD",1730176881979,4.1182847,182.06,182.01,7.37609011]
["bitfinex","SOLUSD",1730176882162,4.1182847,182.05,182.01,7.37609011]
["bitfinex","SOLUSD",1730176882360,7.37609011,182.06,181.97,15.9095]
["bitfinex","SOLUSD",1730176882567,4.1182816,182.05,181.97,15.9095]
["bitfinex","SOLUSD",1730176882778,4.1182816,182.04,182.0,7.37609011]
["bitfinex","SOLUSD",1730176882980,7.37609011,182.06,182.0,7.37609011]
["bitfinex","SOLUSD",1730176883277,4.11833075,182.05,182.0,7.37609011]
["bitfinex","SOLUSD",1730176883583,4.11833075,182.04,182.0,7.37609011]
["bitfinex","SOLUSD",1730176885087,7.37609011,182.05,182.0,7.37609011]
["bitfinex","SOLUSD",1730176885261,4.11799689,182.04,182.0,7.37609011]
["bitfinex","SOLUSD",1730176885456,7.37609011,182.05,182.01,7.37609011]
["bitfinex","SOLUSD",1730176885657,7.37609011,182.02,181.95,6.169]
["bitfinex","SOLUSD",1730176885951,7.37609011,182.02,181.93,16.3551]
["bitfinex","SOLUSD",1730176886151,15.8677,182.06,181.95,7.37609011]
["bitfinex","SOLUSD",1730176886152,7.37609011,182.0,181.95,7.37609011]
["bitfinex","SOLUSD",1730176889680,7.37609011,182.02,181.97,7.37609011]
["bitfinex","SOLUSD",1730176889854,7.37609011,182.01,181.93,16.3551]
["bitfinex","SOLUSD",1730176890055,7.37609011,182.01,181.96,7.37609011]
["bitfinex","SOLUSD",1730176890279,7.37609011,182.02,181.97,7.37609011]
["bitfinex","SOLUSD",1730176890654,7.37609011,182.02,181.93,16.3551]
["bitfinex","SOLUSD",1730176890655,7.37609011,182.03,181.98,7.37609011]
["bitfinex","SOLUSD",1730176890892,5.73463152,182.04,181.98,7.37609011]
["bitfinex","SOLUSD",1730176891067,7.37609011,182.02,181.97,7.37609011]
["bitfinex","SOLUSD",1730176893476,7.37609011,182.01,181.93,16.3551]
["bitfinex","SOLUSD",1730176893783,7.37609011,182.01,181.96,7.37609011]
["bitfinex","SOLUSD",1730176895181,7.37609011,182.02,181.97,7.37609011]
["bitfinex","SOLUSD",1730176896070,7.37609011,182.02,181.98,7.37609011]
["bitfinex","SOLUSD",1730176896578,7.37609011,182.02,181.97,7.37609011]
["bitfinex","SOLUSD",1730176897067,7.37609011,182.01,181.96,7.37609011]
["bitfinex","SOLUSD",1730176897268,5.4945,182.0,181.96,7.37609011]
["bitfinex","SOLUSD",1730176897669,12.87059011,182.0,181.95,7.37609011]
["bitfinex","SOLUSD",1730176897866,7.37609011,181.98,181.9,19.2413]
["bitfinex","SOLUSD",1730176898076,7.37609011,181.98,181.93,7.37609011]
["bitfinex","SOLUSD",1730176899090,12.87139011,181.98,181.93,7.37609011]
["bitfinex","SOLUSD",1730176899672,7.37609011,181.97,181.9,19.2411]
["bitfinex","SOLUSD",1730176899878,7.37609011,181.97,181.92,7.37609011]
["bitfinex","SOLUSD",1730176900056,7.37609011,181.97,181.9,19.2411]
["bitfinex","SOLUSD",1730176900261,7.37609011,181.97,181.85,22.9412]
["bitfinex","SOLUSD",1730176900262,7.37609011,181.95,181.86,13.7463]
["bitfinex","SOLUSD",1730176900482,7.37609011,181.91,181.84,5.499]
["bitfinex","SOLUSD",1730176900689,7.37609011,181.91,181.81,0.6102757]
["bitfinex","SOLUSD",1730176900690,7.37609011,181.92,181.82,19.2491]
["bitfinex","SOLUSD",1730176900906,7.37609011,181.91,181.86,7.37609011]
["bitfinex","SOLUSD",1730176901184,7.37609011,181.92,181.86,7.37609011]
["bitfinex","SOLUSD",1730176902164,7.37609011,181.92,181.84,5.4993]
["bitfinex","SOLUSD",1730176902165,7.37609011,181.91,181.85,7.37609011]
["bitfinex","SOLUSD",1730176902769,23.776884,181.88,181.84,7.37609011]
["bitfinex","SOLUSD",1730176903282,29.275184,181.88,181.84,7.37609011]
["bitfinex","SOLUSD",1730176904167,29.275184,181.88,181.83,7.37609011]
["bitfinex","SOLUSD",1730176904168,36.65127411,181.88,181.83,7.37609011]
["bitfinex","SOLUSD",1730176904778,7.37609011,181.87,181.81,0.6102757]
["bitfinex","SOLUSD",1730176904966,12.87469011,181.87,181.81,0.6102757]
["bitfinex","SOLUSD",1730176905177,5.4986,181.87,181.82,7.37609011]
["bitfinex","SOLUSD",1730176905378,7.37609011,181.83,181.81,0.6102757]
["bitfinex","SOLUSD",1730176906268,23.776884,181.85,181.81,0.6102757]
["bitfinex","SOLUSD",1730176906566,15.1916,181.86,181.82,7.37609011]
["bitfinex","SOLUSD",1730176906873,15.1916,181.86,181.81,0.6102757]
["bitfinex","SOLUSD",1730176906874,20.6905,181.86,181.81,0.6102757]
["bitfinex","SOLUSD",1730176907071,20.6905,181.86,181.82,7.37609011]
["bitfinex","SOLUSD",1730176907283,20.6905,181.86,181.83,7.37609011]
["bitfinex","SOLUSD",1730176907477,36.65047411,181.9,181.84,7.37609011]
["bitfinex","SOLUSD",1730176907873,23.776884,181.88,181.83,7.37609011]
["bitfinex","SOLUSD",1730176908499,29.51295319,181.88,181.83,7.37609011]
["bitfinex","SOLUSD",1730176909285,5.4984,181.87,181.83,7.37609011]
["bitfinex","SOLUSD",1730176910805,5.4984,181.87,181.84,7.37609011]
["bitfinex","SOLUSD",1730176911300,5.4984,181.87,181.81,0.6102757]
["bitfinex","SOLUSD",1730176911501,5.4984,181.87,181.83,7.37609011]
["bitfinex","SOLUSD",1730176913290,6.68711706,181.88,181.86,7.37609011]
["bitfinex","SOLUSD",1730176913486,0.95104787,181.88,181.87,7.37609011]
["bitfinex","SOLUSD",1730176913686,5.73508297,181.93,181.87,7.37609011]
["bitfinex","SOLUSD",1730176913901,5.73508297,181.93,181.91,7.37609011]
["bitfinex","SOLUSD",1730176914479,11.23178297,181.93,181.91,7.37609011]
["bitfinex","SOLUSD",1730176915383,5.73508297,181.93,181.92,7.37609011]
["bitfinex","SOLUSD",1730176915579,6.44641506,181.96,181.92,7.37609011]
["bitfinex","SOLUSD",1730176915775,0.95071506,181.96,181.94,7.37609011]
["bitfinex","SOLUSD",1730176915975,6.44641506,181.96,181.93,7.37609011]
["bitfinex","SOLUSD",1730176918394,7.37609011,181.95,181.85,5.499]
["bitfinex","SOLUSD",1730176918709,7.37609011,181.95,181.9,7.37609011]
["bitfinex","SOLUSD",1730176919196,7.37609011,181.94,181.89,7.37609011]
["bitfinex","SOLUSD",1730176919507,5.4966,181.93,181.89,7.37609011]
["bitfinex","SOLUSD",1730176919702,7.37609011,181.9,181.85,7.37609011]
["bitfinex","SOLUSD",1730176920703,7.37609011,181.89,181.84,7.37609011]
["bitfinex","SOLUSD",1730176921208,7.37609011,181.89,181.81,0.6102757]
["bitfinex","SOLUSD",1730176921398,7.37609011,181.88,181.83,7.37609011]
["bitfinex","SOLUSD",1730176921585,5.4984,181.87,181.83,7.37609011]
["bitfinex","SOLUSD",1730176923204,7.37609011,181.85,181.81,0.6102757]
["bitfinex","SOLUSD",1730176923588,7.37609011,181.86,181.81,7.98636581]
["bitfinex","SOLUSD",1730176924801,7.37609011,181.84,181.81,0.6102757]
["bitfinex","SOLUSD",1730176924989,5.4996,181.83,181.81,0.6102757]
["bitfinex","SOLUSD",1730176926106,7.37609011,181.82,181.81,0.6102757]
["bitfinex","SOLUSD",1730176926311,14.00329011,181.82,181.81,0.6102757]
["bitfinex","SOLUSD",1730176928087,19.50319011,181.82,181.81,0.6102757]
["bitfinex","SOLUSD",1730176928507,23.70177024,181.82,181.81,0.6102757]
["bitfinex","SOLUSD",1730176930519,23.80177024,181.82,181.81,0.6102757]
["bitfinex","SOLUSD",1730176931813,23.70177024,181.82,181.81,0.6102757]
["bitfinex","SOLUSD",1730176933623,11.23586235,181.84,181.81,0.6102757]
["bitfinex","SOLUSD",1730176933922,11.57467024,181.82,181.81,0.6102757]
["bitfinex","SOLUSD",1730176935300,17.07457024,181.82,181.81,0.6102757]
["bitfinex","SOLUSD",1730176936400,22.81271924,181.82,181.81,0.6102757]
["bitfinex","SOLUSD",1730176944807,11.238049,181.82,181.81,0.6102757]
["bitfinex","SOLUSD",1730176945013,22.81271924,181.82,181.81,0.6102757]
["bitfinex","SOLUSD",1730176950627,18.64518024,181.82,181.81,0.6102757]
["bitfinex","SOLUSD",1730176961337,35.05398449,181.82,181.81,0.6102757]
["bitfinex","SOLUSD",1730176961636,48.64518024,181.82,181.81,0.6102757]
["bitfinex","SOLUSD",1730176962535,63.94846454,181.82,181.81,0.6102757]
["bitfinex","SOLUSD",1730176963037,18.64518024,181.82,181.81,0.6102757]
["bitfinex","SOLUSD",1730176963914,34.66819996,181.82,181.81,0.6102757]
["bitfinex","SOLUSD",1730176964131,18.64518024,181.82,181.81,0.6102757]
["bitfinex","SOLUSD",1730176964332,34.76054373,181.82,181.81,0.6102757]
["bitfinex","SOLUSD",1730176964635,34.14430818,181.82,181.81,0.6102757]
["bitfinex","SOLUSD",1730176965208,26.73717694,181.82,181.81,0.6102757]
["bitfinex","SOLUSD",1730176965431,18.64518024,181.82,181.81,0.6102757]
["bitfinex","SOLUSD",1730176971636,18.74518024,181.82,181.81,0.6102757]
["bitfinex","SOLUSD",1730176972223,33.93194599,181.82,181.81,0.6102757]
["bitfinex","SOLUSD",1730176975827,33.83194599,181.82,181.81,0.6102757]
["bitfinex","SOLUSD",1730176976027,33.93194599,181.82,181.81,0.6102757]
["bitfinex","SOLUSD",1730176980043,33.83194599,181.82,181.81,0.6102757]
["bitfinex","SOLUSD",1730176981136,58.29822113,181.82,181.74,7.40713124]
["bitfinex","SOLUSD",1730176981339,7.40713124,181.79,181.74,7.40713124]
["bitfinex","SOLUSD",1730176981542,10.71644715,181.78,181.74,7.40713124]
["bitfinex","SOLUSD",1730176981713,10.71644715,181.77,181.74,7.40713124]
["bitfinex","SOLUSD",1730176981919,4.12171044,181.76,181.74,7.40713124]
["bitfinex","SOLUSD",1730176982120,5.502,181.75,181.74,7.40713124]
["bitfinex","SOLUSD",1730176982327,12.18592211,181.78,181.74,31.18401524]
["bitfinex","SOLUSD",1730176982525,11.23885398,181.78,181.75,7.40713124]
["bitfinex","SOLUSD",1730176982933,7.40713124,181.77,181.73,15.3044]
["bitfinex","SOLUSD",1730176983139,18.12349161,181.77,181.73,15.3044]
["bitfinex","SOLUSD",1730176983441,10.71636037,181.76,181.73,22.71153124]
["bitfinex","SOLUSD",1730176983646,18.64598522,181.78,181.73,22.71153124]
["bitfinex","SOLUSD",1730176983944,11.23885398,181.78,181.74,7.40713124]
["bitfinex","SOLUSD",1730176984440,7.40713124,181.77,181.73,15.3044]
["bitfinex","SOLUSD",1730176985033,7.40713124,181.75,181.69,6.6045]
["bitfinex","SOLUSD",1730176985341,7.40713124,181.75,181.7,7.40713124]
["bitfinex","SOLUSD",1730176986449,7.40713124,181.74,181.69,14.01163124]
["bitfinex","SOLUSD",1730176987625,5.5026,181.73,181.69,14.01163124]
["bitfinex","SOLUSD",1730176988845,7.40713124,181.73,181.69,6.6045]
["bitfinex","SOLUSD",1730176989324,7.40713124,181.73,181.67,16.1576]
["bitfinex","SOLUSD",1730176989643,7.40713124,181.73,181.68,7.40713124]
["bitfinex","SOLUSD",1730176990540,5.5029,181.72,181.68,7.40713124]
["bitfinex","SOLUSD",1730176990919,5.5029,181.72,181.67,23.56473124]
["bitfinex","SOLUSD",1730176992244,5.5029,181.72,181.68,7.40713124]
["bitfinex","SOLUSD",1730176992634,5.5029,181.72,181.69,7.40713124]
["bitfinex","SOLUSD",1730176992831,5.73845601,181.73,181.7,7.40713124]
["bitfinex","SOLUSD",1730176993035,5.5017,181.76,181.72,7.40713124]
["bitfinex","SOLUSD",1730176993239,5.5017,181.76,181.73,7.40713124]
["bitfinex","SOLUSD",1730176993460,11.23883798,181.77,181.75,7.40713124]
["bitfinex","SOLUSD",1730176993747,6.44721225,181.79,181.75,7.40713124]
["bitfinex","SOLUSD",1730176994050,12.18395111,181.79,181.76,7.40713124]
["bitfinex","SOLUSD",1730176994261,11.23763886,181.79,181.76,7.40713124]
["bitfinex","SOLUSD",1730176994546,5.73673886,181.79,181.77,7.40713124]
["bitfinex","SOLUSD",1730176994753,0.94619208,181.81,181.78,7.40713124]
["bitfinex","SOLUSD",1730176994927,0.94619208,181.81,181.79,7.40713124]
["bitfinex","SOLUSD",1730176995436,6.44639208,181.81,181.78,7.40713124]
["bitfinex","SOLUSD",1730176995749,13.85352332,181.81,181.76,7.40713124]
["bitfinex","SOLUSD",1730176996551,6.44639208,181.81,181.77,7.40713124]
["bitfinex","SOLUSD",1730176998456,7.40713124,181.79,181.72,15.3927]
["bitfinex","SOLUSD",1730176998749,7.40713124,181.78,181.72,22.79983124]
["bitfinex","SOLUSD",1730177000224,5.5017,181.76,181.72,22.79983124]
["bitfinex","SOLUSD",1730177003471,7.40713124,181.78,181.72,22.79983124]
["bitfinex","SOLUSD",1730177004355,7.40713124,181.77,181.71,31.18401524]
["bitfinex","SOLUSD",1730177004649,7.40713124,181.77,181.72,7.40713124]
["bitfinex","SOLUSD",1730177005334,5.5017,181.76,181.72,7.40713124]
["bitfinex","SOLUSD",1730177006942,5.5017,181.76,181.71,31.18401524]
["bitfinex","SOLUSD",1730177008138,5.5017,181.76,181.71,23.776884]
["bitfinex","SOLUSD",1730177008339,7.40713124,181.75,181.68,23.776884]
["bitfinex","SOLUSD",1730177008638,7.40713124,181.75,181.7,7.40713124]
["bitfinex","SOLUSD",1730177009644,12.90883124,181.76,181.7,7.40713124]
["bitfinex","SOLUSD",1730177012246,12.90883124,181.76,181.71,7.40713124]
["bitfinex","SOLUSD",1730177014759,13.85204401,181.76,181.71,7.40713124]
["bitfinex","SOLUSD",1730177015637,5.5023,181.74,181.71,7.40713124]
["bitfinex","SOLUSD",1730177016740,5.5023,181.74,181.7,7.40713124]
["bitfinex","SOLUSD",1730177017363,5.5023,181.74,181.68,23.776884]
["bitfinex","SOLUSD",1730177017665,5.5023,181.74,181.7,7.40713124]
["bitfinex","SOLUSD",1730177018161,5.5023,181.74,181.68,23.776884]
["bitfinex","SOLUSD",1730177018162,12.90943124,181.74,181.69,7.40713124]
["bitfinex","SOLUSD",1730177018542,5.5023,181.74,181.69,7.40713124]
["bitfinex","SOLUSD",1730177020072,5.5023,181.74,181.71,7.40713124]
["bitfinex","SOLUSD",1730177021173,5.5023,181.74,181.7,7.40713124]
["bitfinex","SOLUSD",1730177021870,11.23630465,181.75,181.72,7.40713124]
["bitfinex","SOLUSD",1730177023364,11.23630465,181.75,181.67,35.2183]
["bitfinex","SOLUSD",1730177023551,8.24195235,181.74,181.71,7.40713124]
["bitfinex","SOLUSD",1730177023867,4.12097474,181.74,181.71,7.40713124]
["bitfinex","SOLUSD",1730177024558,9.62347474,181.74,181.71,7.40713124]
["bitfinex","SOLUSD",1730177025173,9.62347474,181.74,181.7,7.40713124]
["bitfinex","SOLUSD",1730177025380,5.5025,181.74,181.7,7.40713124]
["bitfinex","SOLUSD",1730177026354,4.12154857,181.73,181.7,7.40713124]
["bitfinex","SOLUSD",1730177026564,5.5027,181.73,181.7,7.40713124]
["bitfinex","SOLUSD",1730177027883,5.5027,181.73,181.69,7.40713124]
["bitfinex","SOLUSD",1730177028246,11.24003865,181.73,181.69,7.40713124]
["bitfinex","SOLUSD",1730177028472,4.12219506,181.72,181.69,7.40713124]
["bitfinex","SOLUSD",1730177028663,11.24003865,181.73,181.69,7.40713124]
["bitfinex","SOLUSD",1730177029361,4.12229524,181.72,181.69,7.40713124]
["bitfinex","SOLUSD",1730177029544,5.5029,181.72,181.69,7.40713124]
["bitfinex","SOLUSD",1730177029975,4.12236577,181.71,181.69,7.40713124]
["bitfinex","SOLUSD",1730177030168,5.5029,181.72,181.67,15.4139]
["bitfinex","SOLUSD",1730177030375,4.12233838,181.71,181.68,7.40713124]
["bitfinex","SOLUSD",1730177030665,5.5029,181.72,181.68,7.40713124]
["bitfinex","SOLUSD",1730177030861,4.12255016,181.71,181.68,7.40713124]
["bitfinex","SOLUSD",1730177031187,5.5029,181.72,181.68,7.40713124]
["bitfinex","SOLUSD",1730177031470,4.12255818,181.71,181.68,7.40713124]
["bitfinex","SOLUSD",1730177031677,4.12255818,181.7,181.69,7.40713124]
["bitfinex","SOLUSD",1730177032045,5.5029,181.72,181.69,7.40713124]
["bitfinex","SOLUSD",1730177032262,4.12215425,181.71,181.69,7.40713124]
["bitfinex","SOLUSD",1730177032469,5.5029,181.72,181.69,7.40713124]
["bitfinex","SOLUSD",1730177033053,4.12227024,181.71,181.69,7.40713124]
["bitfinex","SOLUSD",1730177033252,4.12193016,181.7,181.69,7.40713124]
["bitfinex","SOLUSD",1730177033553,5.5029,181.72,181.69,7.40713124]
["bitfinex","SOLUSD",1730177033762,5.5029,181.72,181.71,7.40713124]
["bitfinex","SOLUSD",1730177033965,9.62492733,181.72,181.71,7.40713124]
["bitfinex","SOLUSD",1730177034164,4.12202733,181.72,181.71,7.40713124]
["bitfinex","SOLUSD",1730177034960,4.12212993,181.72,181.71,7.40713124]
["bitfinex","SOLUSD",1730177035472,9.62506273,181.72,181.71,7.40713124]
["bitfinex","SOLUSD",1730177037281,4.12216273,181.72,181.71,7.40713124]
["bitfinex","SOLUSD",1730177038876,5.5025,181.74,181.71,7.40713124]
["bitfinex","SOLUSD",1730177039088,4.12157561,181.72,181.7,23.776884]
["bitfinex","SOLUSD",1730177039385,5.5025,181.74,181.71,7.40713124]
["bitfinex","SOLUSD",1730177039579,4.1215616,181.73,181.72,7.40713124]
["bitfinex","SOLUSD",1730177041381,16.22051824,181.74,181.72,7.40713124]
["bitfinex","SOLUSD",1730177041683,10.71801824,181.73,181.72,7.40713124]
["bitfinex","SOLUSD",1730177044454,6.59645664,181.73,181.72,7.40713124]
["bitfinex","SOLUSD",1730177044662,4.1215616,181.73,181.72,7.40713124]
["bitfinex","SOLUSD",1730177045693,5.5025,181.74,181.72,7.40713124]
["bitfinex","SOLUSD",1730177045866,5.5025,181.74,181.7,23.776884]
["bitfinex","SOLUSD",1730177045867,4.12628192,181.73,181.7,23.776884]
["bitfinex","SOLUSD",1730177046068,10.72833299,181.72,181.7,23.776884]
["bitfinex","SOLUSD",1730177046374,5.5025,181.74,181.71,7.40713124]
["bitfinex","SOLUSD",1730177046578,5.5025,181.74,181.73,7.40713124]
["bitfinex","SOLUSD",1730177046770,16.23135999,181.74,181.7,23.776884]
["bitfinex","SOLUSD",1730177046957,10.72885999,181.73,181.7,23.776884]
["bitfinex","SOLUSD",1730177047162,10.72885999,181.73,181.72,7.40713124]
["bitfinex","SOLUSD",1730177049484,16.23145999,181.73,181.68,23.776884]
["bitfinex","SOLUSD",1730177049679,10.72885999,181.72,181.69,7.40713124]
["bitfinex","SOLUSD",1730177049862,10.72885999,181.72,181.7,7.40713124]
["bitfinex","SOLUSD",1730177050066,10.72885999,181.72,181.71,7.40713124]
["bitfinex","SOLUSD",1730177050477,4.12648461,181.72,181.71,12.91033124]
["bitfinex","SOLUSD",1730177050679,4.12648461,181.76,181.71,12.91033124]
["bitfinex","SOLUSD",1730177050990,10.73094088,181.75,181.71,5.5032]
["bitfinex","SOLUSD",1730177051170,10.73094088,181.74,181.72,23.776884]
["bitfinex","SOLUSD",1730177051367,5.5015,181.77,181.73,31.18401524]
["bitfinex","SOLUSD",1730177051578,6.44524173,181.79,181.76,7.40713124]
["bitfinex","SOLUSD",1730177051793,10.73151839,181.78,181.74,23.776884]
["bitfinex","SOLUSD",1730177051979,5.5008,181.79,181.77,7.40713124]
["bitfinex","SOLUSD",1730177052290,5.5008,181.79,181.78,7.40713124]
["bitfinex","SOLUSD",1730177052493,9.62590375,181.79,181.78,7.40713124]
["bitfinex","SOLUSD",1730177052678,16.22606975,181.79,181.78,7.40713124]
["bitfinex","SOLUSD",1730177053187,5.5008,181.79,181.77,7.40713124]
["bitfinex","SOLUSD",1730177053519,5.5008,181.79,181.78,7.40713124]
["bitfinex","SOLUSD",1730177054471,7.40713124,181.79,181.65,15.4648]
["bitfinex","SOLUSD",1730177054693,7.40713124,181.77,181.68,20.0]
["bitfinex","SOLUSD",1730177054888,19.2518,181.8,181.75,7.40713124]
["bitfinex","SOLUSD",1730177055092,19.2518,181.8,181.76,7.40713124]
["bitfinex","SOLUSD",1730177055390,5.5005,181.8,181.75,7.40713124]
["bitfinex","SOLUSD",1730177055767,5.5005,181.8,181.76,7.40713124]
["bitfinex","SOLUSD",1730177057477,12.90763124,181.8,181.75,7.40713124]
["bitfinex","SOLUSD",1730177060202,5.5005,181.8,181.75,7.40713124]
["bitfinex","SOLUSD",1730177060507,7.40713124,181.79,181.74,7.40713124]
["bitfinex","SOLUSD",1730177061596,12.90763124,181.8,181.74,7.40713124]
["bitfinex","SOLUSD",1730177062103,5.73408165,181.79,181.74,7.40713124]
["bitfinex","SOLUSD",1730177063192,5.5011,181.78,181.74,7.40713124]
["bitfinex","SOLUSD",1730177064278,5.5011,181.78,181.75,7.40713124]
["bitfinex","SOLUSD",1730177064479,5.73408165,181.79,181.77,7.40713124]
["bitfinex","SOLUSD",1730177064695,14.26135365,181.81,181.78,7.40713124]
["bitfinex","SOLUSD",1730177065611,14.26135365,181.81,181.79,7.40713124]
["bitfinex","SOLUSD",1730177066402,7.40713124,181.8,181.67,39.3656]
["bitfinex","SOLUSD",1730177066602,7.40713124,181.8,181.74,7.40713124]
["bitfinex","SOLUSD",1730177066787,7.40713124,181.8,181.75,7.40713124]
["bitfinex","SOLUSD",1730177067097,35.41908489,181.81,181.75,7.40713124]
["bitfinex","SOLUSD",1730177067306,7.40713124,181.8,181.75,7.40713124]
["bitfinex","SOLUSD",1730177067493,7.40713124,181.79,181.74,7.40713124]
["bitfinex","SOLUSD",1730177068710,5.5011,181.78,181.74,7.40713124]
["bitfinex","SOLUSD",1730177069613,5.5011,181.78,181.75,7.40713124]
["bitfinex","SOLUSD",1730177070392,5.5011,181.78,181.74,7.40713124]
["bitfinex","SOLUSD",1730177071106,7.40713124,181.8,181.74,7.40713124]
["bitfinex","SOLUSD",1730177071303,5.5008,181.79,181.74,7.40713124]
["bitfinex","SOLUSD",1730177071796,5.5008,181.79,181.75,7.40713124]
["bitfinex","SOLUSD",1730177072208,6.45101634,181.79,181.75,7.40713124]
["bitfinex","SOLUSD",1730177073011,5.5008,181.79,181.75,7.40713124]
["bitfinex","SOLUSD",1730177075192,11.23450945,181.79,181.75,7.40713124]
["bitfinex","SOLUSD",1730177076117,11.23450945,181.79,181.74,7.40713124]
["bitfinex","SOLUSD",1730177078101,18.64164069,181.79,181.74,7.40713124]
["bitfinex","SOLUSD",1730177078299,7.40713124,181.77,181.71,7.40713124]
["bitfinex","SOLUSD",1730177078503,7.40713124,181.76,181.66,21.8789]
["bitfinex","SOLUSD",1730177078814,24.98660945,181.79,181.71,7.40713124]
["bitfinex","SOLUSD",1730177079111,11.23450945,181.79,181.66,41.1454]
["bitfinex","SOLUSD",1730177079495,11.23450945,181.79,181.72,7.40713124]
["bitfinex","SOLUSD",1730177079839,18.64164069,181.79,181.73,7.40713124]
["bitfinex","SOLUSD",1730177080122,7.40713124,181.78,181.73,7.40713124]
["bitfinex","SOLUSD",1730177080330,5.5014,181.77,181.73,7.40713124]
["bitfinex","SOLUSD",1730177082525,5.5012,181.78,181.75,7.40713124]
["bitfinex","SOLUSD",1730177082725,5.5012,181.78,181.67,70.664884]
["bitfinex","SOLUSD",1730177082726,5.5012,181.78,181.73,7.40713124]
["bitfinex","SOLUSD",1730177084526,5.5012,181.78,181.74,7.40713124]
["bitfinex","SOLUSD",1730177092423,5.5012,181.78,181.75,7.40713124]
["bitfinex","SOLUSD",1730177092817,5.5012,181.78,181.74,7.40713124]
["bitfinex","SOLUSD",1730177095635,5.73370945,181.79,181.76,7.40713124]
["bitfinex","SOLUSD",1730177095825,11.23450945,181.79,181.77,7.40713124]
["bitfinex","SOLUSD",1730177096011,11.23450945,181.79,181.76,7.40713124]
["bitfinex","SOLUSD",1730177096415,5.73370945,181.79,181.77,7.40713124]
["bitfinex","SOLUSD",1730177097551,5.73370945,181.79,181.78,7.40713124]
["bitfinex","SOLUSD",1730177099633,14.26135365,181.81,181.78,7.40713124]
["bitfinex","SOLUSD",1730177099847,14.26135365,181.81,181.79,7.40713124]
["bitfinex","SOLUSD",1730177100940,8.76105365,181.81,181.8,7.40713124]
["bitfinex","SOLUSD",1730177103043,5.499,181.86,181.8,12.90763124]
["bitfinex","SOLUSD",1730177103349,5.499,181.86,181.84,7.40713124]
["bitfinex","SOLUSD",1730177104349,0.94551882,181.87,181.85,7.40713124]
["bitfinex","SOLUSD",1730177104551,5.4972,181.91,181.86,7.40713124]
["bitfinex","SOLUSD",1730177104850,5.73032791,181.9,181.87,7.40713124]
["bitfinex","SOLUSD",1730177105641,11.22802791,181.9,181.87,7.40713124]
["bitfinex","SOLUSD",1730177106347,28.39376702,181.93,181.81,20.0]
["bitfinex","SOLUSD",1730177106348,0.94563578,181.93,181.89,7.40713124]
["bitfinex","SOLUSD",1730177106521,6.44223578,181.93,181.9,7.40713124]
["bitfinex","SOLUSD",1730177106847,6.44223578,181.93,181.89,7.40713124]
["bitfinex","SOLUSD",1730177107641,13.84936702,181.93,181.88,7.40713124]
["bitfinex","SOLUSD",1730177108344,6.44223578,181.93,181.89,7.40713124]
["bitfinex","SOLUSD",1730177108945,7.40713124,181.91,181.84,23.776884]
["bitfinex","SOLUSD",1730177109131,7.40713124,181.91,181.85,7.40713124]
["bitfinex","SOLUSD",1730177109446,7.40713124,181.9,181.85,7.40713124]
["bitfinex","SOLUSD",1730177109648,7.40713124,181.91,181.85,7.40713124]
["bitfinex","SOLUSD",1730177109846,7.40713124,181.89,181.84,7.40713124]
["bitfinex","SOLUSD",1730177110052,7.40713124,181.87,181.82,7.40713124]
["bitfinex","SOLUSD",1730177111147,7.40713124,181.86,181.81,7.40713124]
["bitfinex","SOLUSD",1730177111931,7.40713124,181.87,181.81,7.40713124]
["bitfinex","SOLUSD",1730177112123,5.4987,181.86,181.81,7.40713124]
["bitfinex","SOLUSD",1730177112330,5.4987,181.86,181.8,23.776884]
["bitfinex","SOLUSD",1730177112527,5.4987,181.86,181.82,7.40713124]
["bitfinex","SOLUSD",1730177114061,5.4984,181.87,181.82,7.40713124]
["bitfinex","SOLUSD",1730177114238,12.90553124,181.87,181.82,7.40713124]
["bitfinex","SOLUSD",1730177114557,5.4984,181.87,181.83,7.40713124]
["bitfinex","SOLUSD",1730177115461,7.40713124,181.87,181.82,7.40713124]
["bitfinex","SOLUSD",1730177116151,7.40713124,181.88,181.83,7.40713124]
["bitfinex","SOLUSD",1730177116733,16.5447,181.9,181.83,7.40713124]
["bitfinex","SOLUSD",1730177116934,13.13895504,181.88,181.83,7.40713124]
["bitfinex","SOLUSD",1730177119634,5.4984,181.87,181.83,7.40713124]
["bitfinex","SOLUSD",1730177123659,5.4984,181.87,181.84,7.40713124]
["bitfinex","SOLUSD",1730177125464,5.4984,181.87,181.83,7.40713124]
["bitfinex","SOLUSD",1730177126051,5.4984,181.87,181.84,7.40713124]
["bitfinex","SOLUSD",1730177126553,5.4984,181.87,181.83,7.40713124]
["bitfinex","SOLUSD",1730177128451,12.17182095,181.88,181.84,7.40713124]
["bitfinex","SOLUSD",1730177128649,12.17182095,181.88,181.83,7.40713124]
["bitfinex","SOLUSD",1730177131250,19.57895219,181.88,181.83,7.40713124]
["bitfinex","SOLUSD",1730177131457,19.57895219,181.88,181.82,7.40713124]
["bitfinex","SOLUSD",1730177133666,18.63715504,181.88,181.82,7.40713124]
["bitfinex","SOLUSD",1730177133866,5.4987,181.86,181.82,7.40713124]
["bitfinex","SOLUSD",1730177134561,5.4987,181.86,181.8,23.776884]
["bitfinex","SOLUSD",1730177134861,12.90583124,181.86,181.81,7.40713124]
["bitfinex","SOLUSD",1730177135065,5.4987,181.86,181.81,7.40713124]
["bitfinex","SOLUSD",1730177136167,5.4987,181.86,181.81,12.90733124]
["bitfinex","SOLUSD",1730177136553,5.4987,181.86,181.82,7.40713124]
["bitfinex","SOLUSD",1730177137747,5.4984,181.87,181.82,7.40713124]
["bitfinex","SOLUSD",1730177138045,5.4984,181.87,181.82,12.90693124]
["bitfinex","SOLUSD",1730177138274,5.4984,181.87,181.82,7.40713124]
["bitfinex","SOLUSD",1730177140773,12.90553124,181.87,181.82,7.40713124]
["bitfinex","SOLUSD",1730177143151,7.40713124,181.86,181.79,13.7514]
["bitfinex","SOLUSD",1730177143356,7.40713124,181.84,181.79,13.7514]
["bitfinex","SOLUSD",1730177143777,7.40713124,181.84,181.79,21.15853124]
["bitfinex","SOLUSD",1730177144354,12.90653124,181.84,181.79,21.15853124]
["bitfinex","SOLUSD",1730177144555,5.4994,181.84,181.79,21.15853124]
["bitfinex","SOLUSD",1730177145371,5.4994,181.84,181.75,6.3974]
["bitfinex","SOLUSD",1730177145557,7.40713124,181.83,181.77,7.40713124]
["bitfinex","SOLUSD",1730177146670,5.4999,181.82,181.77,7.40713124]
["bitfinex","SOLUSD",1730177146876,5.4999,181.82,181.78,7.40713124]
["bitfinex","SOLUSD",1730177147054,5.4999,181.82,181.76,19.256]
["bitfinex","SOLUSD",1730177147055,7.40713124,181.81,181.76,19.256]
["bitfinex","SOLUSD",1730177147257,7.40713124,181.81,181.76,21.16143124]
["bitfinex","SOLUSD",1730177148685,7.40713124,181.81,181.7,52.30682496]
["bitfinex","SOLUSD",1730177148686,12.90743124,181.81,181.7,52.30682496]
["bitfinex","SOLUSD",1730177148869,7.40713124,181.79,181.74,23.776884]
["bitfinex","SOLUSD",1730177149066,7.40713124,181.79,181.73,21.16363124]
["bitfinex","SOLUSD",1730177149270,7.40713124,181.78,181.73,21.16363124]
["bitfinex","SOLUSD",1730177149487,7.40713124,181.79,181.73,21.16363124]
["bitfinex","SOLUSD",1730177149866,7.40713124,181.79,181.73,7.40713124]
["bitfinex","SOLUSD",1730177150377,7.40713124,181.78,181.73,7.40713124]
["bitfinex","SOLUSD",1730177150688,7.40713124,181.78,181.72,7.40713124]
["bitfinex","SOLUSD",1730177150862,12.90853124,181.78,181.72,12.91003124]
["bitfinex","SOLUSD",1730177151263,5.5014,181.78,181.74,7.40713124]
["bitfinex","SOLUSD",1730177151462,12.90733124,181.81,181.75,7.40713124]
["bitfinex","SOLUSD",1730177151891,7.40713124,181.8,181.72,19.2603]
["bitfinex","SOLUSD",1730177152094,7.40713124,181.8,181.74,7.40713124]
["bitfinex","SOLUSD",1730177152667,5.5008,181.79,181.74,7.40713124]
["bitfinex","SOLUSD",1730177155292,5.5008,181.79,181.75,7.40713124]
["bitfinex","SOLUSD",1730177159488,8.35062186,181.8,181.75,7.40713124]
["bitfinex","SOLUSD",1730177159674,12.90763124,181.8,181.75,7.40713124]
["bitfinex","SOLUSD",1730177161779,0.94375541,181.81,181.77,7.40713124]
["bitfinex","SOLUSD",1730177161984,5.73311224,181.82,181.79,7.40713124]
["bitfinex","SOLUSD",1730177162505,12.90673124,181.83,181.78,7.40713124]
["bitfinex","SOLUSD",1730177163101,5.4996,181.83,181.76,7.40713124]
["bitfinex","SOLUSD",1730177163306,7.40713124,181.8,181.75,23.776884]
["bitfinex","SOLUSD",1730177163476,7.40713124,181.8,181.75,31.18401524]
["bitfinex","SOLUSD",1730177164274,12.90783124,181.8,181.75,31.18401524]
["bitfinex","SOLUSD",1730177164469,5.5007,181.8,181.75,31.18401524]
["bitfinex","SOLUSD",1730177164986,5.5007,181.8,181.76,7.40713124]
["bitfinex","SOLUSD",1730177165188,5.5007,181.8,181.77,7.40713124]
["bitfinex","SOLUSD",1730177165981,12.90673124,181.83,181.77,7.40713124]
["bitfinex","SOLUSD",1730177166312,5.4996,181.83,181.8,7.40713124]
["bitfinex","SOLUSD",1730177166596,5.4996,181.83,181.79,7.40713124]
["bitfinex","SOLUSD",1730177166994,5.4996,181.83,181.78,7.40713124]
["bitfinex","SOLUSD",1730177167187,12.90673124,181.83,181.78,7.40713124]
["bitfinex","SOLUSD",1730177167877,7.40713124,181.81,181.76,21.16153124]
["bitfinex","SOLUSD",1730177168381,7.40713124,181.82,181.76,21.16153124]
["bitfinex","SOLUSD",1730177168887,5.5002,181.81,181.76,21.16153124]
["bitfinex","SOLUSD",1730177169401,5.5002,181.81,181.76,7.40713124]
["bitfinex","SOLUSD",1730177171101,5.5002,181.81,181.75,29.278884]
["bitfinex","SOLUSD",1730177171295,5.5002,181.81,181.76,7.40713124]
["bitfinex","SOLUSD",1730177172498,7.40713124,181.83,181.77,7.40713124]
["bitfinex","SOLUSD",1730177173300,13.14018211,181.83,181.77,7.40713124]
["bitfinex","SOLUSD",1730177173680,5.4999,181.82,181.77,7.40713124]
["bitfinex","SOLUSD",1730177174980,5.73305087,181.83,181.8,7.40713124]
["bitfinex","SOLUSD",1730177175301,5.73305087,181.83,181.82,7.40713124]
["bitfinex","SOLUSD",1730177175507,5.4993,181.84,181.8,7.40713124]
["bitfinex","SOLUSD",1730177176388,6.44273593,181.85,181.81,7.40713124]
["bitfinex","SOLUSD",1730177176589,5.499,181.85,181.81,7.40713124]
["bitfinex","SOLUSD",1730177177982,7.40713124,181.84,181.78,7.40713124]
["bitfinex","SOLUSD",1730177178185,7.40713124,181.82,181.77,7.40713124]
["bitfinex","SOLUSD",1730177178391,12.90613124,181.85,181.79,7.40713124]
["bitfinex","SOLUSD",1730177179306,7.40713124,181.83,181.77,7.40713124]
["bitfinex","SOLUSD",1730177180503,5.4999,181.82,181.77,7.40713124]
["bitfinex","SOLUSD",1730177181417,12.90703124,181.82,181.77,7.40713124]
["bitfinex","SOLUSD",1730177181711,12.90703124,181.82,181.76,21.16153124]
["bitfinex","SOLUSD",1730177181900,5.4999,181.82,181.79,7.40713124]
["bitfinex","SOLUSD",1730177182108,5.4999,181.82,181.78,7.40713124]
["bitfinex","SOLUSD",1730177182308,7.40713124,181.83,181.77,7.40713124]
["bitfinex","SOLUSD",1730177182605,7.40713124,181.82,181.76,7.40713124]
["bitfinex","SOLUSD",1730177183627,7.40713124,181.82,181.77,7.40713124]
["bitfinex","SOLUSD",1730177184616,5.5002,181.81,181.77,7.40713124]
["bitfinex","SOLUSD",1730177189419,5.5002,181.81,181.76,7.40713124]
["bitfinex","SOLUSD",1730177192722,5.4997,181.83,181.79,7.40713124]
["bitfinex","SOLUSD",1730177193735,13.13122211,181.85,181.82,7.40713124]
["bitfinex","SOLUSD",1730177193736,5.72409087,181.85,181.82,7.40713124]
["bitfinex","SOLUSD",1730177193906,5.4991,181.85,181.82,7.40713124]
["bitfinex","SOLUSD",1730177194104,5.4991,181.85,181.81,7.40713124]
["bitfinex","SOLUSD",1730177194322,12.90623124,181.85,181.78,23.776884]
["bitfinex","SOLUSD",1730177194627,12.90623124,181.85,181.79,7.40713124]
["bitfinex","SOLUSD",1730177195519,12.90623124,181.85,181.8,7.40713124]
["bitfinex","SOLUSD",1730177197423,7.40713124,181.84,181.78,26.66093124]
["bitfinex","SOLUSD",1730177197625,7.40713124,181.84,181.79,7.40713124]
["bitfinex","SOLUSD",1730177198405,12.90663124,181.84,181.79,7.40713124]
["bitfinex","SOLUSD",1730177200306,7.40713124,181.82,181.77,7.40713124]
["bitfinex","SOLUSD",1730177200510,7.40713124,181.81,181.75,21.16223124]
["bitfinex","SOLUSD",1730177201228,7.40713124,181.81,181.76,7.40713124]
["bitfinex","SOLUSD",1730177201436,7.40713124,181.81,181.75,21.16223124]
["bitfinex","SOLUSD",1730177201612,7.40713124,181.81,181.76,7.40713124]
["bitfinex","SOLUSD",1730177203237,12.90753124,181.81,181.76,7.40713124]
["bitfinex","SOLUSD",1730177203533,5.5004,181.81,181.76,7.40713124]
["bitfinex","SOLUSD",1730177204535,12.90753124,181.81,181.75,21.16223124]
["bitfinex","SOLUSD",1730177206333,12.90753124,181.81,181.75,26.66423124]
["bitfinex","SOLUSD",1730177206519,7.40713124,181.79,181.72,29.9223]
["bitfinex","SOLUSD",1730177206851,7.40713124,181.76,181.71,7.40713124]
["bitfinex","SOLUSD",1730177207026,7.40713124,181.77,181.71,7.40713124]
["bitfinex","SOLUSD",1730177207616,5.5017,181.76,181.71,7.40713124]
["bitfinex","SOLUSD",1730177207919,5.5017,181.76,181.72,7.40713124]
["bitfinex","SOLUSD",1730177209536,5.5005,181.8,181.73,7.40713124]
["bitfinex","SOLUSD",1730177209840,7.40713124,181.79,181.73,7.40713124]
["bitfinex","SOLUSD",1730177211039,21.11825795,181.82,181.73,7.40713124]
["bitfinex","SOLUSD",1730177211240,7.40713124,181.79,181.73,26.66623124]
["bitfinex","SOLUSD",1730177211943,5.5002,181.81,181.74,7.40713124]
["bitfinex","SOLUSD",1730177212236,12.90733124,181.81,181.76,7.40713124]
["bitfinex","SOLUSD",1730177212630,12.90733124,181.81,181.75,7.40713124]
["bitfinex","SOLUSD",1730177213442,12.90733124,181.81,181.75,12.90903124]
["bitfinex","SOLUSD",1730177213748,11.21875795,181.82,181.77,7.40713124]
["bitfinex","SOLUSD",1730177214644,7.40713124,181.81,181.76,7.40713124]
["bitfinex","SOLUSD",1730177214856,5.5005,181.8,181.76,7.40713124]
["bitfinex","SOLUSD",1730177215140,5.71885795,181.82,181.77,7.40713124]
["bitfinex","SOLUSD",1730177215443,11.21885795,181.82,181.78,7.40713124]
["bitfinex","SOLUSD",1730177215746,18.62598919,181.82,181.77,7.40713124]
["bitfinex","SOLUSD",1730177218142,7.40713124,181.8,181.73,5.5026]
["bitfinex","SOLUSD",1730177218534,7.40713124,181.8,181.75,7.40713124]
["bitfinex","SOLUSD",1730177219041,7.40713124,181.8,181.74,7.40713124]
["bitfinex","SOLUSD",1730177219233,12.90823124,181.79,181.74,7.40713124]
["bitfinex","SOLUSD",1730177219442,5.5011,181.79,181.74,7.40713124]
["bitfinex","SOLUSD",1730177219828,5.5011,181.79,181.75,7.40713124]
["bitfinex","SOLUSD",1730177221139,5.5011,181.79,181.74,7.40713124]
["bitfinex","SOLUSD",1730177222148,12.90823124,181.79,181.74,7.40713124]
["bitfinex","SOLUSD",1730177222346,7.40713124,181.76,181.69,5.5038]
["bitfinex","SOLUSD",1730177222522,7.40713124,181.76,181.71,7.40713124]
["bitfinex","SOLUSD",1730177222722,7.40713124,181.77,181.71,7.40713124]
["bitfinex","SOLUSD",1730177223548,5.5017,181.76,181.71,7.40713124]
["bitfinex","SOLUSD",1730177225751,5.5008,181.79,181.74,7.40713124]
["bitfinex","SOLUSD",1730177225950,12.90793124,181.79,181.74,7.40713124]
["bitfinex","SOLUSD",1730177226762,5.5008,181.79,181.74,7.40713124]
["bitfinex","SOLUSD",1730177227350,12.90793124,181.79,181.74,7.40713124]
["bitfinex","SOLUSD",1730177227557,27.22243841,181.8,181.74,12.90943124]
["bitfinex","SOLUSD",1730177227731,34.62956965,181.8,181.74,12.90943124]
["bitfinex","SOLUSD",1730177228659,7.40713124,181.79,181.74,7.40713124]
["bitfinex","SOLUSD",1730177229157,34.62956965,181.8,181.75,7.40713124]
["bitfinex","SOLUSD",1730177229368,27.22243841,181.8,181.74,12.90943124]
["bitfinex","SOLUSD",1730177229549,34.62956965,181.8,181.74,12.90943124]
["bitfinex","SOLUSD",1730177230156,34.62956965,181.8,181.74,7.40713124]
["bitfinex","SOLUSD",1730177230459,7.40713124,181.77,181.72,31.18401524]
["bitfinex","SOLUSD",1730177230642,7.40713124,181.76,181.68,35.764]
["bitfinex","SOLUSD",1730177230956,7.40713124,181.76,181.7,7.40713124]
["bitfinex","SOLUSD",1730177231744,5.502,181.75,181.7,7.40713124]
["bitfinex","SOLUSD",1730177232352,5.502,181.75,181.71,7.40713124]
["bitfinex","SOLUSD",1730177233959,7.40713124,181.76,181.71,12.91033124]
["bitfinex","SOLUSD",1730177234333,7.40713124,181.76,181.69,23.776884]
["bitfinex","SOLUSD",1730177234540,7.40713124,181.76,181.69,7.40713124]
["bitfinex","SOLUSD",1730177234541,5.5019,181.76,181.69,7.40713124]
["bitfinex","SOLUSD",1730177234754,12.90903124,181.76,181.7,7.40713124]
["bitfinex","SOLUSD",1730177236458,12.90903124,181.76,181.69,12.91073124]
["bitfinex","SOLUSD",1730177236459,7.40713124,181.75,181.69,12.91073124]
["bitfinex","SOLUSD",1730177237359,12.90923124,181.75,181.69,12.91073124]
["bitfinex","SOLUSD",1730177237737,12.90923124,181.75,181.7,7.40713124]
["bitfinex","SOLUSD",1730177238137,12.90923124,181.75,181.69,12.91073124]
["bitfinex","SOLUSD",1730177238545,12.90923124,181.75,181.7,7.40713124]
["bitfinex","SOLUSD",1730177240364,12.90923124,181.75,181.7,12.91063124]
["bitfinex","SOLUSD",1730177240763,12.90923124,181.75,181.65,20.0]
["bitfinex","SOLUSD",1730177240939,7.40713124,181.74,181.69,7.40713124]
["bitfinex","SOLUSD",1730177241662,7.40713124,181.74,181.68,23.776884]
["bitfinex","SOLUSD",1730177241867,12.90953124,181.74,181.69,7.40713124]
["bitfinex","SOLUSD",1730177242159,5.5024,181.74,181.69,7.40713124]
["bitfinex","SOLUSD",1730177243341,5.5024,181.74,181.69,12.91093124]
["bitfinex","SOLUSD",1730177244372,12.90953124,181.74,181.69,5.5038]
["bitfinex","SOLUSD",1730177244550,12.90953124,181.74,181.69,12.91093124]
["bitfinex","SOLUSD",1730177245368,7.40713124,181.75,181.69,12.91093124]
["bitfinex","SOLUSD",1730177246277,7.40713124,181.74,181.69,12.91093124]
["bitfinex","SOLUSD",1730177248067,7.40713124,181.75,181.69,12.91093124]
["bitfinex","SOLUSD",1730177248569,18.64050307,181.77,181.72,7.40713124]
["bitfinex","SOLUSD",1730177248751,5.73167183,181.77,181.73,7.40713124]
["bitfinex","SOLUSD",1730177248949,5.73167183,181.77,181.74,7.40713124]
["bitfinex","SOLUSD",1730177249151,5.73167183,181.77,181.73,7.40713124]
["bitfinex","SOLUSD",1730177250467,5.73167183,181.77,181.73,12.90963124]
["bitfinex","SOLUSD",1730177253468,5.73167183,181.77,181.72,7.40713124]
["bitfinex","SOLUSD",1730177253703,18.64030307,181.77,181.71,7.40713124]
["bitfinex","SOLUSD",1730177253856,7.40713124,181.76,181.7,23.776884]
["bitfinex","SOLUSD",1730177254066,7.40713124,181.76,181.71,7.40713124]
["bitfinex","SOLUSD",1730177254254,11.23317183,181.77,181.72,7.40713124]
["bitfinex","SOLUSD",1730177258572,11.23317183,181.77,181.73,7.40713124]
["bitfinex","SOLUSD",1730177259463,5.73167183,181.77,181.75,7.40713124]
["bitfinex","SOLUSD",1730177261089,5.73167183,181.77,181.76,7.40713124]
["bitfinex","SOLUSD",1730177261473,5.73167183,181.77,181.75,7.40713124]
["bitfinex","SOLUSD",1730177262891,5.73167183,181.77,181.76,7.40713124]
["bitfinex","SOLUSD",1730177265471,5.4989,181.86,181.77,23.776884]
["bitfinex","SOLUSD",1730177265696,5.4989,181.86,181.82,7.40713124]
["bitfinex","SOLUSD",1730177266000,11.22989228,181.86,181.82,7.40713124]
["bitfinex","SOLUSD",1730177266202,11.22989228,181.86,181.83,7.40713124]
["bitfinex","SOLUSD",1730177266598,8.75724135,181.87,181.84,7.40713124]
["bitfinex","SOLUSD",1730177267285,8.75724135,181.87,181.85,7.40713124]
["bitfinex","SOLUSD",1730177267674,8.75724135,181.87,181.86,7.40713124]
["bitfinex","SOLUSD",1730177268067,8.75724135,181.87,181.85,7.40713124]
["bitfinex","SOLUSD",1730177270298,5.4982,181.88,181.86,7.40713124]
["bitfinex","SOLUSD",1730177270880,5.4982,181.88,181.85,7.40713124]
["bitfinex","SOLUSD",1730177274183,5.4982,181.88,181.86,7.40713124]
["bitfinex","SOLUSD",1730177274898,5.4982,181.88,181.85,7.40713124]
["bitfinex","SOLUSD",1730177277203,5.73004892,181.87,181.85,7.40713124]
["bitfinex","SOLUSD",1730177279791,6.9489611,181.94,181.86,31.18401524]
["bitfinex","SOLUSD",1730177279992,5.4966,181.93,181.92,7.40713124]
["bitfinex","SOLUSD",1730177280183,5.496,181.95,181.92,7.40713124]
["bitfinex","SOLUSD",1730177280680,5.496,181.95,181.91,7.40713124]
["bitfinex","SOLUSD",1730177281296,5.496,181.95,181.87,5.4981]
["bitfinex","SOLUSD",1730177281297,12.90313124,181.95,181.9,7.40713124]
["bitfinex","SOLUSD",1730177281724,5.496,181.95,181.91,7.40713124]
["bitfinex","SOLUSD",1730177283004,5.496,181.95,181.92,7.40713124]
["bitfinex","SOLUSD",1730177284023,5.4957,181.96,181.91,7.40713124]
["bitfinex","SOLUSD",1730177284509,12.90283124,181.96,181.91,7.40713124]
["bitfinex","SOLUSD",1730177285608,5.4957,181.96,181.92,7.40713124]
["bitfinex","SOLUSD",1730177287699,5.4957,181.96,181.89,5.4977]
["bitfinex","SOLUSD",1730177288006,5.4957,181.96,181.92,7.40713124]
["bitfinex","SOLUSD",1730177288507,5.4957,181.96,181.93,7.40713124]
["bitfinex","SOLUSD",1730177288893,5.4957,181.96,181.92,7.40713124]
["bitfinex","SOLUSD",1730177289896,7.40713124,181.93,181.83,13.7489]
["bitfinex","SOLUSD",1730177290101,5.4957,181.96,181.83,13.7489]
["bitfinex","SOLUSD",1730177290102,7.40713124,181.92,181.86,7.40713124]
["bitfinex","SOLUSD",1730177290300,7.40713124,181.92,181.87,7.40713124]
["bitfinex","SOLUSD",1730177290812,7.40713124,181.89,181.79,13.7517]
["bitfinex","SOLUSD",1730177291116,7.40713124,181.88,181.83,7.40713124]
["bitfinex","SOLUSD",1730177291415,7.40713124,181.89,181.83,7.40713124]
["bitfinex","SOLUSD",1730177291603,7.40713124,181.89,181.84,7.40713124]
["bitfinex","SOLUSD",1730177291797,7.40713124,181.87,181.79,19.2523]
["bitfinex","SOLUSD",1730177292007,7.40713124,181.87,181.82,7.40713124]
["bitfinex","SOLUSD",1730177292309,5.4981,181.88,181.83,7.40713124]
["bitfinex","SOLUSD",1730177292902,7.40713124,181.88,181.83,7.40713124]
["bitfinex","SOLUSD",1730177294021,12.90553124,181.87,181.82,7.40713124]
["bitfinex","SOLUSD",1730177295500,12.90553124,181.87,181.79,13.7517]
["bitfinex","SOLUSD",1730177295824,12.90553124,181.87,181.82,7.40713124]
["bitfinex","SOLUSD",1730177296211,7.40713124,181.86,181.81,7.40713124]
["bitfinex","SOLUSD",1730177296902,12.90553124,181.87,181.82,7.40713124]
["bitfinex","SOLUSD",1730177298726,12.90553124,181.87,181.81,12.90733124]
["bitfinex","SOLUSD",1730177299419,7.40713124,181.86,181.81,12.90733124]
["bitfinex","SOLUSD",1730177299626,7.40713124,181.87,181.81,19.2508]
["bitfinex","SOLUSD",1730177299929,7.40713124,181.87,181.82,7.40713124]
["bitfinex","SOLUSD",1730177300426,7.40713124,181.86,181.81,26.65793124]
["bitfinex","SOLUSD",1730177301506,7.40713124,181.86,181.81,19.2508]
["bitfinex","SOLUSD",1730177301727,7.40713124,181.86,181.81,26.65793124]
["bitfinex","SOLUSD",1730177302224,7.40713124,181.85,181.81,13.7506]
["bitfinex","SOLUSD",1730177302423,7.40713124,181.84,181.81,13.7506]
["bitfinex","SOLUSD",1730177303105,7.40713124,181.85,181.81,13.7506]
["bitfinex","SOLUSD",1730177304409,7.40713124,181.85,181.79,7.40713124]
["bitfinex","SOLUSD",1730177304410,7.40713124,181.84,181.79,36.68481524]
["bitfinex","SOLUSD",1730177304724,7.40713124,181.83,181.79,29.277684]
["bitfinex","SOLUSD",1730177305528,7.40713124,181.82,181.77,19.2543]
["bitfinex","SOLUSD",1730177305907,7.40713124,181.82,181.77,26.66143124]
["bitfinex","SOLUSD",1730177306331,5.4997,181.83,181.78,7.40713124]
["bitfinex","SOLUSD",1730177307006,5.4997,181.83,181.78,12.90813124]
["bitfinex","SOLUSD",1730177307625,5.4997,181.83,181.78,5.501]
["bitfinex","SOLUSD",1730177307836,5.4997,181.83,181.78,12.90813124]
["bitfinex","SOLUSD",1730177308628,5.4997,181.83,181.77,13.7529]
["bitfinex","SOLUSD",1730177308933,5.4997,181.83,181.78,7.40713124]
["bitfinex","SOLUSD",1730177309730,12.90683124,181.83,181.77,21.16003124]
["bitfinex","SOLUSD",1730177309945,12.90683124,181.83,181.77,26.66143124]
["bitfinex","SOLUSD",1730177310534,5.4984,181.87,181.8,7.40713124]
["bitfinex","SOLUSD",1730177310717,7.40713124,181.85,181.8,7.40713124]
["bitfinex","SOLUSD",1730177311610,7.40713124,181.85,181.79,5.5008]
["bitfinex","SOLUSD",1730177311818,7.40713124,181.85,181.79,12.90793124]
["bitfinex","SOLUSD",1730177312534,7.40713124,181.84,181.79,12.90793124]
["bitfinex","SOLUSD",1730177312930,7.40713124,181.82,181.77,26.66143124]
["bitfinex","SOLUSD",1730177314331,12.90683124,181.83,181.78,7.40713124]
["bitfinex","SOLUSD",1730177314537,5.4997,181.83,181.79,7.40713124]
["bitfinex","SOLUSD",1730177314833,12.90683124,181.83,181.77,26.66143124]
["bitfinex","SOLUSD",1730177315135,5.4997,181.83,181.78,7.40713124]
["bitfinex","SOLUSD",1730177315522,5.4997,181.83,181.78,12.90813124]
["bitfinex","SOLUSD",1730177315731,5.4997,181.83,181.79,7.40713124]
["bitfinex","SOLUSD",1730177317837,5.4997,181.83,181.78,5.501]
["bitfinex","SOLUSD",1730177318029,5.4997,181.83,181.79,7.40713124]
["bitfinex","SOLUSD",1730177318833,5.4997,181.83,181.78,7.40713124]
["bitfinex","SOLUSD",1730177319337,5.4997,181.83,181.77,21.16003124]
["bitfinex","SOLUSD",1730177319852,7.40713124,181.82,181.77,13.7529]
["bitfinex","SOLUSD",1730177321245,7.40713124,181.81,181.77,13.7529]
["bitfinex","SOLUSD",1730177321423,7.40713124,181.81,181.75,7.40713124]
["bitfinex","SOLUSD",1730177321623,7.40713124,181.8,181.75,5.502]
["bitfinex","SOLUSD",1730177322019,12.90773124,181.8,181.75,5.502]
["bitfinex","SOLUSD",1730177322435,18.63910199,181.82,181.77,7.40713124]
["bitfinex","SOLUSD",1730177322743,5.73197075,181.82,181.79,7.40713124]
["bitfinex","SOLUSD",1730177322947,5.73197075,181.82,181.78,7.40713124]
["bitfinex","SOLUSD",1730177323336,5.73197075,181.82,181.77,7.40713124]
["bitfinex","SOLUSD",1730177323642,7.40713124,181.81,181.76,31.18401524]
["bitfinex","SOLUSD",1730177323844,12.90733124,181.81,181.76,36.68571524]
["bitfinex","SOLUSD",1730177324143,7.40713124,181.8,181.76,5.5017]
["bitfinex","SOLUSD",1730177324324,7.40713124,181.8,181.75,13.7551]
["bitfinex","SOLUSD",1730177324524,7.40713124,181.8,181.75,19.257]
["bitfinex","SOLUSD",1730177325745,12.90733124,181.81,181.76,7.40713124]
["bitfinex","SOLUSD",1730177326724,12.90733124,181.81,181.75,7.40713124]
["bitfinex","SOLUSD",1730177327138,12.90733124,181.81,181.76,7.40713124]
["bitfinex","SOLUSD",1730177327652,12.90733124,181.81,181.73,23.776884]
["bitfinex","SOLUSD",1730177327828,12.90733124,181.81,181.76,7.40713124]
["bitfinex","SOLUSD",1730177330320,5.5002,181.81,181.76,7.40713124]
["bitfinex","SOLUSD",1730177331034,5.5002,181.81,181.75,5.5019]
["bitfinex","SOLUSD",1730177331035,12.90733124,181.81,181.75,7.40713124]
["bitfinex","SOLUSD",1730177332246,12.90733124,181.81,181.75,12.90913124]
["bitfinex","SOLUSD",1730177335332,12.90733124,181.81,181.76,7.40713124]
["bitfinex","SOLUSD",1730177335729,5.73197075,181.82,181.77,7.40713124]
["bitfinex","SOLUSD",1730177336046,7.40713124,181.82,181.75,23.776884]
["bitfinex","SOLUSD",1730177336230,7.40713124,181.82,181.77,7.40713124]
["bitfinex","SOLUSD",1730177336652,7.40713124,181.82,181.76,7.40713124]
["bitfinex","SOLUSD",1730177337252,12.90713124,181.82,181.76,12.90853124]
["bitfinex","SOLUSD",1730177338351,12.90713124,181.82,181.77,7.40713124]
["bitfinex","SOLUSD",1730177339557,12.90713124,181.82,181.77,12.90853124]
["bitfinex","SOLUSD",1730177340758,12.90713124,181.82,181.76,7.40713124]
["bitfinex","SOLUSD",1730177341060,12.90713124,181.82,181.76,12.90883124]
["bitfinex","SOLUSD",1730177344558,12.90733124,181.81,181.76,5.5017]
["bitfinex","SOLUSD",1730177344751,12.90733124,181.81,181.75,31.18401524]
["bitfinex","SOLUSD",1730177344951,12.90733124,181.81,181.74,13.7558]
["bitfinex","SOLUSD",1730177344952,7.40713124,181.79,181.74,19.2581]
["bitfinex","SOLUSD",1730177345545,7.40713124,181.77,181.71,19.261]
["bitfinex","SOLUSD",1730177345760,7.40713124,181.77,181.71,26.66813124]
["bitfinex","SOLUSD",1730177346062,7.40713124,181.77,181.72,7.40713124]
["bitfinex","SOLUSD",1730177346433,7.40713124,181.77,181.71,26.66813124]
["bitfinex","SOLUSD",1730177346638,7.40713124,181.76,181.71,13.7581]
["bitfinex","SOLUSD",1730177347255,7.40713124,181.76,181.71,21.16523124]
["bitfinex","SOLUSD",1730177348861,12.90883124,181.76,181.71,21.16523124]
["bitfinex","SOLUSD",1730177350955,12.90883124,181.76,181.71,13.7581]
["bitfinex","SOLUSD",1730177352241,7.40713124,181.75,181.71,13.7581]
["bitfinex","SOLUSD",1730177353358,5.5014,181.77,181.71,13.7581]
["bitfinex","SOLUSD",1730177353668,7.40713124,181.76,181.71,13.7581]
["bitfinex","SOLUSD",1730177353858,7.40713124,181.75,181.71,13.7581]
["bitfinex","SOLUSD",1730177354559,7.40713124,181.76,181.7,7.40713124]
["bitfinex","SOLUSD",1730177355742,12.90913124,181.76,181.7,12.91063124]
["bitfinex","SOLUSD",1730177355949,7.40713124,181.74,181.7,5.5035]
["bitfinex","SOLUSD",1730177356572,7.40713124,181.74,181.69,12.91083124]
["bitfinex","SOLUSD",1730177356748,7.40713124,181.73,181.67,21.16833124]
["bitfinex","SOLUSD",1730177357063,7.40713124,181.73,181.68,5.5041]
["bitfinex","SOLUSD",1730177357645,7.40713124,181.71,181.67,13.7612]
["bitfinex","SOLUSD",1730177357966,12.91043124,181.71,181.67,13.7612]
["bitfinex","SOLUSD",1730177358153,12.91043124,181.71,181.66,5.5047]
["bitfinex","SOLUSD",1730177358461,7.40713124,181.7,181.66,5.5047]
["bitfinex","SOLUSD",1730177359271,12.91073124,181.7,181.64,19.2687]
["bitfinex","SOLUSD",1730177359450,7.40713124,181.69,181.64,19.2687]
["bitfinex","SOLUSD",1730177359649,7.40713124,181.69,181.64,26.67583124]
["bitfinex","SOLUSD",1730177359846,12.91073124,181.7,181.64,26.67583124]
["bitfinex","SOLUSD",1730177360167,7.40713124,181.69,181.64,26.67583124]
["bitfinex","SOLUSD",1730177360667,7.40713124,181.7,181.64,26.67583124]
["bitfinex","SOLUSD",1730177361772,7.40713124,181.7,181.65,7.40713124]
["bitfinex","SOLUSD",1730177361963,12.91063124,181.71,181.65,7.40713124]
["bitfinex","SOLUSD",1730177363056,7.40713124,181.7,181.65,5.505]
["bitfinex","SOLUSD",1730177364267,7.40713124,181.7,181.65,7.40713124]
["bitfinex","SOLUSD",1730177366562,12.91063124,181.7,181.65,12.91213124]
["bitfinex","SOLUSD",1730177367170,12.91063124,181.7,181.65,5.505]
["bitfinex","SOLUSD",1730177367966,5.69114999,181.72,181.65,12.91213124]
["bitfinex","SOLUSD",1730177368172,7.40713124,181.71,181.65,26.67483124]
["bitfinex","SOLUSD",1730177369559,12.91033124,181.71,181.65,26.67483124]
["bitfinex","SOLUSD",1730177369967,12.91033124,181.71,181.66,7.40713124]
["bitfinex","SOLUSD",1730177370461,12.91033124,181.71,181.66,12.91183124]
["bitfinex","SOLUSD",1730177371249,5.69114999,181.72,181.69,7.40713124]
["bitfinex","SOLUSD",1730177371562,7.40713124,181.73,181.68,7.40713124]
["bitfinex","SOLUSD",1730177372567,7.40713124,181.73,181.68,12.91103124]
["bitfinex","SOLUSD",1730177373467,12.90953124,181.74,181.68,12.91103124]
["bitfinex","SOLUSD",1730177374474,7.40713124,181.72,181.66,26.67363124]
["bitfinex","SOLUSD",1730177375360,7.40713124,181.7,181.66,13.7619]
["bitfinex","SOLUSD",1730177375557,7.40713124,181.7,181.66,19.2666]
["bitfinex","SOLUSD",1730177375954,7.40713124,181.71,181.66,19.2666]
["bitfinex","SOLUSD",1730177376752,12.91033124,181.71,181.66,19.2666]
["bitfinex","SOLUSD",1730177376976,12.91033124,181.71,181.66,13.7619]
["bitfinex","SOLUSD",1730177378555,12.91033124,181.71,181.66,21.16903124]
["bitfinex","SOLUSD",1730177379378,5.68768597,181.75,181.68,22.5534]
["bitfinex","SOLUSD",1730177379582,5.68768597,181.75,181.72,7.40713124]
["bitfinex","SOLUSD",1730177379783,7.40713124,181.76,181.68,22.5534]
["bitfinex","SOLUSD",1730177379970,7.40713124,181.76,181.71,7.40713124]
["bitfinex","SOLUSD",1730177380280,7.40713124,181.75,181.7,7.40713124]
["bitfinex","SOLUSD",1730177381185,7.40713124,181.75,181.7,12.91053124]
["bitfinex","SOLUSD",1730177382486,12.90893124,181.76,181.71,7.40713124]
["bitfinex","SOLUSD",1730177382665,12.90893124,181.76,181.69,19.2634]
["bitfinex","SOLUSD",1730177382985,12.90893124,181.76,181.7,7.40713124]
["bitfinex","SOLUSD",1730177383865,12.90893124,181.76,181.71,7.40713124]
["bitfinex","SOLUSD",1730177384266,5.5018,181.76,181.71,7.40713124]
["bitfinex","SOLUSD",1730177388090,7.40713124,181.75,181.69,13.7596]
["bitfinex","SOLUSD",1730177388278,5.5018,181.76,181.68,5.5039]
["bitfinex","SOLUSD",1730177388279,12.90893124,181.76,181.7,7.40713124]
["bitfinex","SOLUSD",1730177389671,12.90893124,181.76,181.69,5.5035]
["bitfinex","SOLUSD",1730177389972,12.90893124,181.76,181.7,7.40713124]
["bitfinex","SOLUSD",1730177391386,5.66840449,181.75,181.7,7.40713124]
["bitfinex","SOLUSD",1730177391688,11.17040449,181.75,181.7,7.40713124]
["bitfinex","SOLUSD",1730177392076,11.17040449,181.75,181.69,19.2632]
["bitfinex","SOLUSD",1730177392077,18.57753573,181.75,181.69,26.67033124]
["bitfinex","SOLUSD",1730177392786,18.57753573,181.75,181.65,63.044584]
["bitfinex","SOLUSD",1730177393100,18.57753573,181.75,181.69,7.40713124]
["bitfinex","SOLUSD",1730177393772,18.57753573,181.75,181.65,63.044584]
["bitfinex","SOLUSD",1730177393973,7.40713124,181.74,181.69,5.5036]
["bitfinex","SOLUSD",1730177394187,7.40713124,181.74,181.68,26.67123124]
["bitfinex","SOLUSD",1730177394780,7.40713124,181.73,181.68,26.67123124]
["bitfinex","SOLUSD",1730177395300,7.40713124,181.73,181.68,19.2641]
["bitfinex","SOLUSD",1730177395604,12.90973124,181.74,181.69,7.40713124]
["bitfinex","SOLUSD",1730177398375,12.90973124,181.74,181.68,21.16723124]
["bitfinex","SOLUSD",1730177398581,5.5026,181.74,181.68,13.7601]
["bitfinex","SOLUSD",1730177398778,18.57753573,181.75,181.69,7.40713124]
["bitfinex","SOLUSD",1730177398990,11.17040449,181.75,181.7,7.40713124]
["bitfinex","SOLUSD",1730177399297,18.57753573,181.75,181.7,7.40713124]
["bitfinex","SOLUSD",1730177399478,18.57753573,181.75,181.68,13.7601]
["bitfinex","SOLUSD",1730177399479,18.57753573,181.75,181.69,7.40713124]
["bitfinex","SOLUSD",1730177401392,18.57753573,181.75,181.69,12.91073124]
["bitfinex","SOLUSD",1730177401983,18.57753573,181.75,181.7,7.40713124]
["bitfinex","SOLUSD",1730177401984,5.66840449,181.75,181.7,7.40713124]
["bitfinex","SOLUSD",1730177402192,6.43374999,181.78,181.71,7.40713124]
["bitfinex","SOLUSD",1730177402395,6.43374999,181.78,181.72,7.40713124]
["bitfinex","SOLUSD",1730177402596,19.53052534,181.78,181.72,7.40713124]
["bitfinex","SOLUSD",1730177403296,7.40713124,181.77,181.72,7.40713124]
["bitfinex","SOLUSD",1730177404591,7.40713124,181.77,181.71,5.503]
["bitfinex","SOLUSD",1730177404797,7.40713124,181.77,181.72,7.40713124]
["bitfinex","SOLUSD",1730177405204,7.40713124,181.76,181.71,5.503]
["bitfinex","SOLUSD",1730177405998,12.90873124,181.77,181.71,12.91013124]
["bitfinex","SOLUSD",1730177406914,12.90873124,181.77,181.72,7.40713124]
["bitfinex","SOLUSD",1730177407694,5.5016,181.77,181.72,7.40713124]
["bitfinex","SOLUSD",1730177407890,12.90873124,181.77,181.72,7.40713124]
["bitfinex","SOLUSD",1730177410103,7.40713124,181.75,181.69,13.7597]
["bitfinex","SOLUSD",1730177410306,7.40713124,181.74,181.69,19.2635]
["bitfinex","SOLUSD",1730177411200,12.90943124,181.74,181.69,26.67063124]
["bitfinex","SOLUSD",1730177411503,5.5023,181.74,181.69,26.67063124]
["bitfinex","SOLUSD",1730177412500,12.90853124,181.77,181.71,7.40713124]
["bitfinex","SOLUSD",1730177412725,7.40713124,181.76,181.7,7.40713124]
["bitfinex","SOLUSD",1730177413022,7.40713124,181.75,181.7,7.40713124]
["bitfinex","SOLUSD",1730177413612,18.59422155,181.76,181.7,12.91053124]
["bitfinex","SOLUSD",1730177413999,12.90913124,181.76,181.7,5.5034]
["bitfinex","SOLUSD",1730177414202,12.90913124,181.76,181.7,12.91053124]
["bitfinex","SOLUSD",1730177417004,18.59390907,181.76,181.71,7.40713124]
["bitfinex","SOLUSD",1730177420529,5.68477783,181.76,181.73,7.40713124]
["bitfinex","SOLUSD",1730177420730,12.90833124,181.78,181.73,7.40713124]
["bitfinex","SOLUSD",1730177420931,18.59150475,181.78,181.73,7.40713124]
["bitfinex","SOLUSD",1730177421927,18.59150475,181.78,181.72,12.90993124]
["bitfinex","SOLUSD",1730177422226,7.40713124,181.77,181.72,5.5028]
["bitfinex","SOLUSD",1730177422614,7.40713124,181.75,181.71,13.7581]
["bitfinex","SOLUSD",1730177423629,12.90913124,181.75,181.71,13.7581]
["bitfinex","SOLUSD",1730177424631,7.40713124,181.77,181.71,21.16523124]
["bitfinex","SOLUSD",1730177424804,12.90853124,181.77,181.71,21.16523124]
["bitfinex","SOLUSD",1730177425008,7.40713124,181.76,181.71,21.16523124]
["bitfinex","SOLUSD",1730177425404,12.90853124,181.77,181.71,13.7581]
["bitfinex","SOLUSD",1730177425609,12.90853124,181.77,181.71,21.16523124]
["bitfinex","SOLUSD",1730177426030,5.5014,181.77,181.71,21.16523124]
["bitfinex","SOLUSD",1730177426433,12.90853124,181.77,181.71,21.16523124]
["bitfinex","SOLUSD",1730177427934,12.90903124,181.76,181.71,21.16523124]
["bitfinex","SOLUSD",1730177428939,12.90903124,181.76,181.7,7.40713124]
["bitfinex","SOLUSD",1730177429321,12.90903124,181.76,181.66,20.0]
["bitfinex","SOLUSD",1730177429509,12.90903124,181.76,181.71,7.40713124]
["bitfinex","SOLUSD",1730177429710,5.5019,181.76,181.71,7.40713124]
["bitfinex","SOLUSD",1730177430428,12.90903124,181.76,181.71,7.40713124]
["bitfinex","SOLUSD",1730177430816,5.5019,181.76,181.72,7.40713124]
["bitfinex","SOLUSD",1730177431238,5.5019,181.76,181.71,12.91033124]
["bitfinex","SOLUSD",1730177431439,5.5019,181.76,181.71,5.5032]
["bitfinex","SOLUSD",1730177431641,5.5019,181.76,181.71,12.91033124]
["bitfinex","SOLUSD",1730177431817,5.68317351,181.78,181.75,7.40713124]
["bitfinex","SOLUSD",1730177432128,5.68317351,181.78,181.76,7.40713124]
["bitfinex","SOLUSD",1730177433633,5.68317351,181.78,181.77,7.40713124]
["bitfinex","SOLUSD",1730177439830,5.68317351,181.78,181.72,43.776884]
["bitfinex","SOLUSD",1730177440026,5.68317351,181.78,181.77,7.40713124]
["bitfinex","SOLUSD",1730177441314,5.68317351,181.78,181.76,7.40713124]
["bitfinex","SOLUSD",1730177441520,5.5,181.82,181.77,7.40713124]
["bitfinex","SOLUSD",1730177441735,5.4996,181.84,181.79,7.40713124]
["bitfinex","SOLUSD",1730177441941,5.68297948,181.83,181.79,7.40713124]
["bitfinex","SOLUSD",1730177443623,11.18277948,181.83,181.79,7.40713124]
["bitfinex","SOLUSD",1730177453537,11.18277948,181.83,181.78,7.40713124]
["bitfinex","SOLUSD",1730177453741,11.18277948,181.83,181.79,7.40713124]
["bitfinex","SOLUSD",1730177456051,11.18277948,181.83,181.76,19.2555]
["bitfinex","SOLUSD",1730177456052,11.18277948,181.83,181.78,7.40713124]
["bitfinex","SOLUSD",1730177456250,18.58991072,181.83,181.78,7.40713124]
["bitfinex","SOLUSD",1730177456557,18.58991072,181.83,181.77,7.40713124]
["bitfinex","SOLUSD",1730177457150,18.58991072,181.83,181.78,7.40713124]
["bitfinex","SOLUSD",1730177458958,18.58991072,181.83,181.77,7.40713124]
["bitfinex","SOLUSD",1730177459459,18.58991072,181.83,181.78,7.40713124]
["bitfinex","SOLUSD",1730177460156,11.18277948,181.83,181.8,7.40713124]
["bitfinex","SOLUSD",1730177460359,11.18277948,181.83,181.78,7.40713124]
["bitfinex","SOLUSD",1730177460742,18.58991072,181.83,181.78,7.40713124]
["bitfinex","SOLUSD",1730177461258,18.58991072,181.83,181.75,19.2569]
["bitfinex","SOLUSD",1730177461259,7.40713124,181.8,181.71,13.7575]
["bitfinex","SOLUSD",1730177461463,7.40713124,181.8,181.72,5.5029]
["bitfinex","SOLUSD",1730177461966,13.07786486,181.8,181.71,19.2607]
["bitfinex","SOLUSD",1730177462162,13.07786486,181.8,181.74,7.40713124]
["bitfinex","SOLUSD",1730177462460,5.67073362,181.8,181.71,19.2607]
["bitfinex","SOLUSD",1730177462640,5.67073362,181.8,181.75,7.40713124]
["bitfinex","SOLUSD",1730177462966,13.07786486,181.8,181.75,7.40713124]
["bitfinex","SOLUSD",1730177463164,11.17143362,181.8,181.75,7.40713124]
["bitfinex","SOLUSD",1730177463741,11.17143362,181.8,181.76,7.40713124]
["bitfinex","SOLUSD",1730177465861,5.67073362,181.8,181.77,7.40713124]
["bitfinex","SOLUSD",1730177466063,5.67073362,181.8,181.79,7.40713124]
["bitfinex","SOLUSD",1730177469767,5.67073362,181.8,181.78,7.40713124]
["bitfinex","SOLUSD",1730177471154,5.67073362,181.8,181.79,7.40713124]
["bitfinex","SOLUSD",1730177471469,5.67351961,181.83,181.79,7.40713124]
["bitfinex","SOLUSD",1730177472154,5.67351961,181.83,181.8,7.40713124]
["bitfinex","SOLUSD",1730177473962,7.53748198,181.85,181.82,7.40713124]
["bitfinex","SOLUSD",1730177474485,7.53748198,181.85,181.83,7.40713124]
["bitfinex","SOLUSD",1730177474655,7.53748198,181.85,181.84,7.40713124]
["bitfinex","SOLUSD",1730177474970,7.53748198,181.85,181.83,7.40713124]
["bitfinex","SOLUSD",1730177475171,7.53748198,181.85,181.84,7.40713124]
["bitfinex","SOLUSD",1730177476073,7.53748198,181.85,181.84,12.90643124]
["bitfinex","SOLUSD",1730177476257,5.67828197,181.9,181.84,26.65473124]
["bitfinex","SOLUSD",1730177476457,5.67828197,181.9,181.89,7.40713124]
["bitfinex","SOLUSD",1730177476665,20.6433,181.93,181.89,7.40713124]
["bitfinex","SOLUSD",1730177476972,33.72802263,181.93,181.88,7.40713124]
["bitfinex","SOLUSD",1730177477179,7.40713124,181.92,181.87,7.40713124]
["bitfinex","SOLUSD",1730177477552,33.72802263,181.93,181.88,7.40713124]
["bitfinex","SOLUSD",1730177477757,26.32089139,181.93,181.89,7.40713124]
["bitfinex","SOLUSD",1730177478669,33.72802263,181.93,181.87,7.40713124]
["bitfinex","SOLUSD",1730177479071,7.40713124,181.92,181.85,5.499]
["bitfinex","SOLUSD",1730177479369,7.40713124,181.91,181.86,7.40713124]
["bitfinex","SOLUSD",1730177479576,26.32089139,181.93,181.87,7.40713124]
["bitfinex","SOLUSD",1730177479577,33.72802263,181.93,181.87,7.40713124]
["bitfinex","SOLUSD",1730177479885,33.72802263,181.93,181.88,7.40713124]
["bitfinex","SOLUSD",1730177480169,26.32089139,181.93,181.89,7.40713124]
["bitfinex","SOLUSD",1730177487377,7.40713124,181.92,181.87,7.40713124]
["bitfinex","SOLUSD",1730177487576,7.40713124,181.9,181.82,28.6927]
["bitfinex","SOLUSD",1730177487789,7.40713124,181.91,181.86,7.40713124]
["bitfinex","SOLUSD",1730177488087,5.66504453,181.89,181.86,7.40713124]
["bitfinex","SOLUSD",1730177489386,11.16284453,181.89,181.86,7.40713124]
["bitfinex","SOLUSD",1730177493384,11.16284453,181.89,181.85,7.40713124]
["bitfinex","SOLUSD",1730177494980,11.16284453,181.89,181.82,13.25183024]
["bitfinex","SOLUSD",1730177495294,11.16284453,181.89,181.85,7.40713124]
["bitfinex","SOLUSD",1730177497672,18.56997577,181.89,181.84,7.40713124]
["bitfinex","SOLUSD",1730177497873,7.40713124,181.88,181.79,39.2528]
["bitfinex","SOLUSD",1730177498084,7.40713124,181.85,181.8,7.40713124]
["bitfinex","SOLUSD",1730177498275,7.40713124,181.84,181.79,7.40713124]
["bitfinex","SOLUSD",1730177499175,13.0789658,181.85,181.79,7.40713124]
["bitfinex","SOLUSD",1730177499379,5.4993,181.84,181.79,7.40713124]
["bitfinex","SOLUSD",1730177500897,5.4993,181.84,181.8,7.40713124]
["bitfinex","SOLUSD",1730177502002,5.67183456,181.85,181.83,7.40713124]
["bitfinex","SOLUSD",1730177502583,5.67183456,181.85,181.82,7.40713124]
["bitfinex","SOLUSD",1730177503983,5.67183456,181.85,181.81,7.40713124]
["bitfinex","SOLUSD",1730177505604,18.5780658,181.85,181.79,13.7518]
["bitfinex","SOLUSD",1730177505785,18.5780658,181.85,181.79,21.15893124]
["bitfinex","SOLUSD",1730177506501,7.40713124,181.8,181.71,19.2607]
["bitfinex","SOLUSD",1730177506701,7.40713124,181.79,181.73,7.40713124]
["bitfinex","SOLUSD",1730177507691,12.90813124,181.79,181.74,7.40713124]
["bitfinex","SOLUSD",1730177508306,12.90813124,181.79,181.71,13.7575]
["bitfinex","SOLUSD",1730177508500,7.40713124,181.77,181.71,13.7575]
["bitfinex","SOLUSD",1730177508697,7.40713124,181.77,181.72,7.40713124]
["bitfinex","SOLUSD",1730177509089,12.90853124,181.77,181.72,7.40713124]
["bitfinex","SOLUSD",1730177510407,12.90853124,181.77,181.72,12.91003124]
["bitfinex","SOLUSD",1730177512389,12.90853124,181.77,181.69,27.519]
["bitfinex","SOLUSD",1730177512597,12.90853124,181.77,181.72,7.40713124]
["bitfinex","SOLUSD",1730177513291,12.90853124,181.77,181.69,27.519]
["bitfinex","SOLUSD",1730177513493,12.90853124,181.77,181.72,5.5029]
["bitfinex","SOLUSD",1730177514211,12.90853124,181.77,181.72,12.91003124]
["bitfinex","SOLUSD",1730177514590,5.67844222,181.78,181.73,7.40713124]
["bitfinex","SOLUSD",1730177514591,18.58677346,181.78,181.73,7.40713124]
["bitfinex","SOLUSD",1730177514893,11.17964222,181.78,181.73,7.40713124]
["bitfinex","SOLUSD",1730177515506,18.58677346,181.78,181.73,7.40713124]
["bitfinex","SOLUSD",1730177516703,18.58677346,181.78,181.72,7.40713124]
["bitfinex","SOLUSD",1730177517014,11.17964222,181.78,181.71,7.40713124]
["bitfinex","SOLUSD",1730177517203,7.40713124,181.76,181.71,7.40713124]
["bitfinex","SOLUSD",1730177517388,7.40713124,181.76,181.69,27.519]
["bitfinex","SOLUSD",1730177517591,7.40713124,181.77,181.71,7.40713124]
["bitfinex","SOLUSD",1730177518416,7.40713124,181.77,181.69,27.519]
["bitfinex","SOLUSD",1730177518589,12.90863124,181.77,181.71,7.40713124]
["bitfinex","SOLUSD",1730177519691,12.90863124,181.77,181.72,5.5029]
["bitfinex","SOLUSD",1730177520108,12.90863124,181.77,181.69,21.16683124]
["bitfinex","SOLUSD",1730177520109,7.40713124,181.75,181.69,21.16683124]
["bitfinex","SOLUSD",1730177521196,7.40713124,181.75,181.69,26.67063124]
["bitfinex","SOLUSD",1730177521916,7.40713124,181.74,181.69,26.67063124]
["bitfinex","SOLUSD",1730177522419,7.40713124,181.75,181.69,13.7597]
["bitfinex","SOLUSD",1730177522594,7.40713124,181.75,181.69,21.16683124]
["bitfinex","SOLUSD",1730177523619,7.40713124,181.75,181.69,26.67063124]
["bitfinex","SOLUSD",1730177524102,12.90913124,181.75,181.69,26.67063124]
["bitfinex","SOLUSD",1730177525504,5.502,181.75,181.7,7.40713124]
["bitfinex","SOLUSD",1730177525805,5.67793532,181.76,181.72,7.40713124]
["bitfinex","SOLUSD",1730177526518,5.67793532,181.76,181.71,7.40713124]
["bitfinex","SOLUSD",1730177526901,5.67793532,181.76,181.71,12.91003124]
["bitfinex","SOLUSD",1730177529195,5.67793532,181.76,181.72,7.40713124]
["bitfinex","SOLUSD",1730177531524,7.40713124,181.75,181.7,19.2624]
["bitfinex","SOLUSD",1730177531700,18.58696656,181.76,181.7,26.66953124]
["bitfinex","SOLUSD",1730177533623,18.58696656,181.76,181.71,7.40713124]
["bitfinex","SOLUSD",1730177534527,11.17983532,181.76,181.71,7.40713124]
["bitfinex","SOLUSD",1730177535139,7.40713124,181.72,181.65,5.505]
["bitfinex","SOLUSD",1730177535419,7.40713124,181.72,181.66,7.40713124]
["bitfinex","SOLUSD",1730177535714,13.08801146,181.73,181.66,7.40713124]
["bitfinex","SOLUSD",1730177536018,13.08801146,181.73,181.67,7.40713124]
["bitfinex","SOLUSD",1730177536221,18.59091146,181.73,181.67,7.40713124]
["bitfinex","SOLUSD",1730177537124,18.59061146,181.73,181.68,7.40713124]
["bitfinex","SOLUSD",1730177537421,18.59061146,181.73,181.67,26.67273124]
["bitfinex","SOLUSD",1730177538304,18.59061146,181.73,181.67,21.16833124]
["bitfinex","SOLUSD",1730177539727,18.59061146,181.73,181.68,7.40713124]
["bitfinex","SOLUSD",1730177542717,11.18348022,181.73,181.68,7.40713124]
["bitfinex","SOLUSD",1730177543327,18.59061146,181.73,181.68,7.40713124]
["bitfinex","SOLUSD",1730177544498,11.18348022,181.73,181.68,7.40713124]
["bitfinex","SOLUSD",1730177544727,5.68088022,181.73,181.69,7.40713124]
["bitfinex","SOLUSD",1730177545027,5.68088022,181.73,181.7,7.40713124]
["bitfinex","SOLUSD",1730177545904,11.18358022,181.73,181.7,7.40713124]
["bitfinex","SOLUSD",1730177546317,11.18358022,181.73,181.69,7.40713124]
["bitfinex","SOLUSD",1730177546524,11.18358022,181.73,181.66,13.7612]
["bitfinex","SOLUSD",1730177546525,5.68088022,181.73,181.72,7.40713124]
["bitfinex","SOLUSD",1730177546825,11.18239595,181.76,181.72,7.40713124]
["bitfinex","SOLUSD",1730177551827,11.18239595,181.76,181.64,6.358]
["bitfinex","SOLUSD",1730177552130,11.18239595,181.76,181.73,7.40713124]
["bitfinex","SOLUSD",1730177558522,5.5014,181.77,181.73,7.40713124]
["bitfinex","SOLUSD",1730177559540,5.5011,181.78,181.73,7.40713124]
["bitfinex","SOLUSD",1730177561441,5.5017,181.76,181.73,7.40713124]
["bitfinex","SOLUSD",1730177575857,5.5017,181.76,181.73,6.90713124]
["bitfinex","SOLUSD",1730177578160,5.5017,181.76,181.67,19.2656]
["bitfinex","SOLUSD",1730177578348,5.5017,181.76,181.72,7.40713124]
["bitfinex","SOLUSD",1730177578653,5.5017,181.76,181.73,7.40713124]
["bitfinex","SOLUSD",1730177579038,5.5017,181.76,181.73,6.90713124]
["bitfinex","SOLUSD",1730177579851,5.67706176,181.77,181.75,7.40713124]
["bitfinex","SOLUSD",1730177580159,20.5031,181.79,181.75,7.40713124]
["bitfinex","SOLUSD",1730177580362,5.6818462,181.77,181.75,7.40713124]
["bitfinex","SOLUSD",1730177584164,4.6818462,181.77,181.75,7.40713124]
["bitfinex","SOLUSD",1730177584668,4.6818462,181.77,181.74,7.40713124]
["bitfinex","SOLUSD",1730177587473,4.6818462,181.77,181.75,7.40713124]
["bitfinex","SOLUSD",1730177588065,0.95775782,181.83,181.76,7.40713124]
["bitfinex","SOLUSD",1730177588360,5.4996,181.83,181.79,7.40713124]
["bitfinex","SOLUSD",1730177588683,7.40713124,181.83,181.78,7.40713124]
["bitfinex","SOLUSD",1730177589135,37.36048508,181.83,181.78,7.40713124]
["bitfinex","SOLUSD",1730177589341,7.40713124,181.83,181.78,7.40713124]
["bitfinex","SOLUSD",1730177590573,12.90703124,181.83,181.78,7.40713124]
["bitfinex","SOLUSD",1730177590775,5.4999,181.83,181.78,7.40713124]
["bitfinex","SOLUSD",1730177591677,5.4999,181.83,181.79,7.40713124]
["bitfinex","SOLUSD",1730177593279,12.90643124,181.84,181.79,7.40713124]
["bitfinex","SOLUSD",1730177593463,5.4993,181.84,181.8,7.40713124]
["bitfinex","SOLUSD",1730177593944,12.90643124,181.84,181.73,46.7712]
["bitfinex","SOLUSD",1730177594148,7.40713124,181.83,181.78,7.40713124]
["bitfinex","SOLUSD",1730177594450,7.40713124,181.83,181.77,7.40713124]
["bitfinex","SOLUSD",1730177594774,7.40713124,181.8,181.75,7.40713124]
["bitfinex","SOLUSD",1730177595258,7.40713124,181.8,181.73,13.7566]
["bitfinex","SOLUSD",1730177595463,7.40713124,181.8,181.75,7.40713124]
["bitfinex","SOLUSD",1730177595667,7.40713124,181.79,181.74,7.40713124]
["bitfinex","SOLUSD",1730177595983,5.501,181.79,181.74,7.40713124]
["bitfinex","SOLUSD",1730177596269,5.501,181.79,181.73,19.2591]
["bitfinex","SOLUSD",1730177596485,5.501,181.79,181.74,7.40713124]
["bitfinex","SOLUSD",1730177598789,5.501,181.79,181.73,21.16373124]
["bitfinex","SOLUSD",1730177598790,7.40713124,181.79,181.73,21.16373124]
["bitfinex","SOLUSD",1730177599088,7.40713124,181.78,181.73,21.16373124]
["bitfinex","SOLUSD",1730177599461,7.40713124,181.78,181.72,7.40713124]
["bitfinex","SOLUSD",1730177599661,7.40713124,181.77,181.71,7.40713124]
["bitfinex","SOLUSD",1730177600887,12.90883124,181.77,181.71,12.91033124]
["bitfinex","SOLUSD",1730177601091,5.5017,181.77,181.72,7.40713124]
["bitfinex","SOLUSD",1730177601764,7.40713124,181.77,181.72,7.40713124]
["bitfinex","SOLUSD",1730177603391,12.90873124,181.77,181.72,7.40713124]
["bitfinex","SOLUSD",1730177603770,12.90873124,181.77,181.71,12.91033124]
["bitfinex","SOLUSD",1730177604194,12.90873124,181.77,181.72,7.40713124]
["bitfinex","SOLUSD",1730177606093,12.90873124,181.77,181.71,7.40713124]
["bitfinex","SOLUSD",1730177606995,7.40713124,181.75,181.65,27.5254]
["bitfinex","SOLUSD",1730177607197,5.5016,181.77,181.66,43.776884]
["bitfinex","SOLUSD",1730177607198,7.40713124,181.74,181.66,43.776884]
["bitfinex","SOLUSD",1730177607367,7.40713124,181.74,181.69,7.40713124]
["bitfinex","SOLUSD",1730177607568,7.40713124,181.74,181.66,43.776884]
["bitfinex","SOLUSD",1730177607770,7.40713124,181.74,181.69,7.40713124]
["bitfinex","SOLUSD",1730177608067,7.40713124,181.74,181.7,5.5035]
["bitfinex","SOLUSD",1730177608694,7.40713124,181.74,181.69,12.91093124]
["bitfinex","SOLUSD",1730177609069,12.90913124,181.75,181.69,12.91093124]
["bitfinex","SOLUSD",1730177609682,12.90913124,181.75,181.69,12.41093124]
["bitfinex","SOLUSD",1730177610583,7.40713124,181.75,181.7,7.40713124]
["bitfinex","SOLUSD",1730177610796,12.90883124,181.76,181.7,7.40713124]
["bitfinex","SOLUSD",1730177611389,5.5017,181.76,181.71,7.40713124]
["bitfinex","SOLUSD",1730177611674,5.5017,181.76,181.71,12.91023124]
["bitfinex","SOLUSD",1730177611876,7.40713124,181.77,181.71,26.66833124]
["bitfinex","SOLUSD",1730177612096,7.40713124,181.77,181.72,7.40713124]
["bitfinex","SOLUSD",1730177612675,7.40713124,181.77,181.71,26.66833124]
["bitfinex","SOLUSD",1730177614292,12.90863124,181.77,181.71,26.66833124]
["bitfinex","SOLUSD",1730177616103,7.40713124,181.76,181.7,7.40713124]
["bitfinex","SOLUSD",1730177617178,7.40713124,181.76,181.71,5.5032]
["bitfinex","SOLUSD",1730177617792,5.5015,181.77,181.71,12.91033124]
["bitfinex","SOLUSD",1730177617793,12.90863124,181.77,181.71,12.91033124]
["bitfinex","SOLUSD",1730177618291,7.40713124,181.76,181.7,7.40713124]
["bitfinex","SOLUSD",1730177619197,7.40713124,181.76,181.68,20.0]
["bitfinex","SOLUSD",1730177619406,7.40713124,181.76,181.7,7.40713124]
["bitfinex","SOLUSD",1730177620407,7.40713124,181.76,181.71,5.5032]
["bitfinex","SOLUSD",1730177623483,7.40713124,181.75,181.69,21.16683124]
["bitfinex","SOLUSD",1730177623810,7.40713124,181.75,181.69,13.7597]
["bitfinex","SOLUSD",1730177624019,7.40713124,181.75,181.7,5.5033]
["bitfinex","SOLUSD",1730177624303,12.90883124,181.76,181.7,12.91043124]
["bitfinex","SOLUSD",1730177625987,7.40713124,181.75,181.66,20.0]
["bitfinex","SOLUSD",1730177626186,7.40713124,181.75,181.68,7.40713124]
["bitfinex","SOLUSD",1730177626396,7.40713124,181.75,181.69,7.40713124]
["bitfinex","SOLUSD",1730177626592,5.5017,181.76,181.69,7.40713124]
["bitfinex","SOLUSD",1730177626810,12.90883124,181.76,181.7,7.40713124]
["bitfinex","SOLUSD",1730177627304,12.90883124,181.76,181.7,26.66943124]
["bitfinex","SOLUSD",1730177638414,12.90883124,181.76,181.66,20.0]
["bitfinex","SOLUSD",1730177638415,7.40713124,181.75,181.67,19.2656]
["bitfinex","SOLUSD",1730177638616,7.40713124,181.75,181.69,7.40713124]
["bitfinex","SOLUSD",1730177639520,12.90923124,181.75,181.69,12.91083124]
["bitfinex","SOLUSD",1730177640590,5.5021,181.75,181.7,7.40713124]
["bitfinex","SOLUSD",1730177644733,5.5021,181.75,181.69,5.5035]
["bitfinex","SOLUSD",1730177645024,5.5021,181.75,181.69,12.91063124]
["bitfinex","SOLUSD",1730177645025,12.90923124,181.75,181.69,12.91063124]
["bitfinex","SOLUSD",1730177646320,5.5021,181.75,181.7,7.40713124]
["bitfinex","SOLUSD",1730177648523,5.5021,181.75,181.7,12.91063124]
["bitfinex","SOLUSD",1730177650301,5.5021,181.75,181.7,7.40713124]
["bitfinex","SOLUSD",1730177650506,12.90923124,181.75,181.69,12.91093124]
["bitfinex","SOLUSD",1730177651430,5.5021,181.75,181.69,12.91093124]
["bitfinex","SOLUSD",1730177656206,7.40713124,181.75,181.69,5.5038]
["bitfinex","SOLUSD",1730177656719,7.40713124,181.75,181.69,12.91093124]
["bitfinex","SOLUSD",1730177657115,12.90933124,181.75,181.69,12.91093124]
["bitfinex","SOLUSD",1730177657322,12.90933124,181.75,181.67,13.7612]
["bitfinex","SOLUSD",1730177657524,7.40713124,181.73,181.67,19.2656]
["bitfinex","SOLUSD",1730177657710,7.40713124,181.73,181.67,26.67273124]
["bitfinex","SOLUSD",1730177658220,6.45971031,181.77,181.69,7.40713124]
["bitfinex","SOLUSD",1730177658417,6.45971031,181.77,181.7,7.40713124]
["bitfinex","SOLUSD",1730177658617,7.40713124,181.75,181.7,7.40713124]
["bitfinex","SOLUSD",1730177658807,7.40713124,181.75,181.69,7.40713124]
["bitfinex","SOLUSD",1730177659018,7.40713124,181.74,181.68,7.40713124]
["bitfinex","SOLUSD",1730177659307,12.90943124,181.75,181.69,12.91093124]
["bitfinex","SOLUSD",1730177669136,7.40713124,181.74,181.68,7.40713124]
["bitfinex","SOLUSD",1730177670214,7.40713124,181.73,181.67,7.40713124]
["bitfinex","SOLUSD",1730177670615,7.40713124,181.73,181.68,7.40713124]
["bitfinex","SOLUSD",1730177671132,5.5032,181.71,181.66,7.40713124]
["bitfinex","SOLUSD",1730177671437,5.5032,181.71,181.66,12.91173124]
["bitfinex","SOLUSD",1730177673311,5.5032,181.71,181.66,7.40713124]
["bitfinex","SOLUSD",1730177673516,5.5032,181.71,181.66,12.91183124]
["bitfinex","SOLUSD",1730177674434,5.5032,181.71,181.66,7.40713124]
["bitfinex","SOLUSD",1730177675438,7.40713124,181.71,181.66,7.40713124]
["bitfinex","SOLUSD",1730177675829,7.40713124,181.71,181.65,26.67483124]
["bitfinex","SOLUSD",1730177676412,12.91063124,181.71,181.65,26.67483124]
["bitfinex","SOLUSD",1730177676637,7.40713124,181.7,181.65,26.67483124]
["bitfinex","SOLUSD",1730177678426,7.40713124,181.69,181.65,13.7627]
["bitfinex","SOLUSD",1730177679617,7.40713124,181.7,181.65,26.67483124]
["bitfinex","SOLUSD",1730177680025,7.40713124,181.7,181.66,7.40713124]
["bitfinex","SOLUSD",1730177680613,5.5023,181.75,181.69,7.40713124]
["bitfinex","SOLUSD",1730177680809,7.40713124,181.74,181.69,7.40713124]
["bitfinex","SOLUSD",1730177681914,7.40713124,181.74,181.69,12.91073124]
["bitfinex","SOLUSD",1730177682236,7.40713124,181.73,181.69,5.5036]
["bitfinex","SOLUSD",1730177682735,5.5023,181.75,181.66,7.40713124]
["bitfinex","SOLUSD",1730177682736,7.40713124,181.71,181.66,7.40713124]
["bitfinex","SOLUSD",1730177683043,7.40713124,181.71,181.67,13.7612]
["bitfinex","SOLUSD",1730177683337,5.5023,181.75,181.67,13.7612]
["bitfinex","SOLUSD",1730177683521,7.40713124,181.72,181.67,21.16833124]
["bitfinex","SOLUSD",1730177683934,7.40713124,181.72,181.67,26.67273124]
["bitfinex","SOLUSD",1730177684736,7.40713124,181.71,181.67,19.2656]
["bitfinex","SOLUSD",1730177685623,7.40713124,181.7,181.67,13.7612]
["bitfinex","SOLUSD",1730177685931,7.40713124,181.71,181.67,13.7612]
["bitfinex","SOLUSD",1730177687713,7.40713124,181.71,181.66,7.40713124]
["bitfinex","SOLUSD",1730177688511,16.563,181.72,181.66,7.40713124]
["bitfinex","SOLUSD",1730177688712,23.97013124,181.72,181.67,7.40713124]
["bitfinex","SOLUSD",1730177688918,23.97013124,181.72,181.66,7.40713124]
["bitfinex","SOLUSD",1730177689136,29.47313124,181.72,181.66,7.40713124]
["bitfinex","SOLUSD",1730177690019,7.40713124,181.71,181.66,12.91173124]
["bitfinex","SOLUSD",1730177692641,7.40713124,181.71,181.65,7.40713124]
["bitfinex","SOLUSD",1730177693144,21.3098,181.76,181.68,7.40713124]
["bitfinex","SOLUSD",1730177693343,7.40713124,181.73,181.68,7.40713124]
["bitfinex","SOLUSD",1730177694340,7.40713124,181.73,181.67,21.16823124]
["bitfinex","SOLUSD",1730177696534,7.40713124,181.73,181.67,26.67263124]
["bitfinex","SOLUSD",1730177697938,7.40713124,181.73,181.68,7.40713124]
["bitfinex","SOLUSD",1730177698137,12.90973124,181.73,181.68,7.40713124]
["bitfinex","SOLUSD",1730177698341,21.3101,181.76,181.69,19.2635]
["bitfinex","SOLUSD",1730177698638,7.40713124,181.74,181.69,26.67063124]
["bitfinex","SOLUSD",1730177699046,7.40713124,181.74,181.69,19.2635]
["bitfinex","SOLUSD",1730177699557,7.40713124,181.73,181.69,13.7597]
["bitfinex","SOLUSD",1730177700749,12.90983124,181.73,181.69,13.7597]
["bitfinex","SOLUSD",1730177701270,7.40713124,181.72,181.69,13.7597]
["bitfinex","SOLUSD",1730177703663,12.91023124,181.72,181.65,19.2673]
["bitfinex","SOLUSD",1730177703863,12.91023124,181.72,181.66,7.40713124]
["bitfinex","SOLUSD",1730177704743,5.502,181.75,181.68,7.40713124]
["bitfinex","SOLUSD",1730177705068,7.40713124,181.73,181.68,7.40713124]
["bitfinex","SOLUSD",1730177705247,7.40713124,181.73,181.67,7.40713124]
["bitfinex","SOLUSD",1730177705759,12.90993124,181.73,181.67,12.91143124]
["bitfinex","SOLUSD",1730177709642,16.76146297,181.76,181.69,7.40713124]
["bitfinex","SOLUSD",1730177709838,12.90913124,181.75,181.7,7.40713124]
["bitfinex","SOLUSD",1730177710150,28.71703124,181.76,181.71,7.40713124]
["bitfinex","SOLUSD",1730177711083,28.71703124,181.76,181.7,7.40713124]
["bitfinex","SOLUSD",1730177711570,28.71703124,181.76,181.7,12.91053124]
["bitfinex","SOLUSD",1730177712755,28.71703124,181.76,181.71,7.40713124]
["bitfinex","SOLUSD",1730177712959,15.8081,181.76,181.72,7.40713124]
["bitfinex","SOLUSD",1730177713175,23.21523124,181.76,181.71,7.40713124]
["bitfinex","SOLUSD",1730177713471,28.71713124,181.76,181.71,7.40713124]
["bitfinex","SOLUSD",1730177714567,7.40713124,181.75,181.7,7.40713124]
["bitfinex","SOLUSD",1730177714750,28.71713124,181.76,181.71,7.40713124]
["bitfinex","SOLUSD",1730177715249,5.5014,181.77,181.72,7.40713124]
["bitfinex","SOLUSD",1730177715464,7.46010491,181.78,181.72,7.40713124]
["bitfinex","SOLUSD",1730177715648,7.46010491,181.78,181.74,7.40713124]
["bitfinex","SOLUSD",1730177716668,12.96120491,181.78,181.74,7.40713124]
["bitfinex","SOLUSD",1730177718775,7.46010491,181.78,181.74,12.90943124]
["bitfinex","SOLUSD",1730177719675,7.46010491,181.78,181.75,7.40713124]
["bitfinex","SOLUSD",1730177720781,7.46010491,181.78,181.75,12.90903124]
["bitfinex","SOLUSD",1730177723279,16.0933,181.8,181.76,7.40713124]
["bitfinex","SOLUSD",1730177723660,5.5004,181.81,181.76,7.40713124]
["bitfinex","SOLUSD",1730177723969,12.90753124,181.81,181.76,7.40713124]
["bitfinex","SOLUSD",1730177724477,7.40713124,181.82,181.77,7.40713124]
["bitfinex","SOLUSD",1730177724680,16.0836,181.84,181.76,23.776884]
["bitfinex","SOLUSD",1730177724885,16.0836,181.84,181.82,7.40713124]
["bitfinex","SOLUSD",1730177725059,16.0836,181.84,181.81,7.40713124]
["bitfinex","SOLUSD",1730177726376,5.499,181.85,181.82,7.40713124]
["bitfinex","SOLUSD",1730177726880,5.4986,181.87,181.83,7.40713124]
["bitfinex","SOLUSD",1730177727177,16.0836,181.88,181.85,7.40713124]
["bitfinex","SOLUSD",1730177727556,16.0836,181.88,181.86,7.40713124]
["bitfinex","SOLUSD",1730177727756,12.90443124,181.91,181.86,7.40713124]
["bitfinex","SOLUSD",1730177728572,12.90443124,181.91,181.85,7.40713124]
["bitfinex","SOLUSD",1730177728973,7.40713124,181.9,181.85,7.40713124]
["bitfinex","SOLUSD",1730177729180,7.40713124,181.9,181.84,7.40713124]
["bitfinex","SOLUSD",1730177729879,7.40713124,181.88,181.83,21.15573124]
["bitfinex","SOLUSD",1730177730069,5.4969,181.92,181.83,21.15573124]
["bitfinex","SOLUSD",1730177730377,7.40713124,181.89,181.84,7.40713124]
["bitfinex","SOLUSD",1730177730975,12.90523124,181.89,181.84,7.40713124]
["bitfinex","SOLUSD",1730177732581,5.4981,181.89,181.84,7.40713124]
["bitfinex","SOLUSD",1730177733079,12.90523124,181.89,181.84,7.40713124]
["bitfinex","SOLUSD",1730177733893,12.90523124,181.89,181.83,7.40713124]
["bitfinex","SOLUSD",1730177734185,7.40713124,181.87,181.78,13.7528]
["bitfinex","SOLUSD",1730177734363,7.40713124,181.83,181.78,13.7528]
["bitfinex","SOLUSD",1730177735086,7.40713124,181.84,181.78,21.15993124]
["bitfinex","SOLUSD",1730177735296,7.40713124,181.83,181.78,21.15993124]
["bitfinex","SOLUSD",1730177735466,12.90683124,181.83,181.78,21.15993124]
["bitfinex","SOLUSD",1730177736478,12.90683124,181.83,181.78,13.7528]
["bitfinex","SOLUSD",1730177737569,7.40713124,181.82,181.78,13.7528]
["bitfinex","SOLUSD",1730177738075,7.40713124,181.82,181.77,12.90853124]
["bitfinex","SOLUSD",1730177738281,5.4984,181.87,181.75,5.5018]
["bitfinex","SOLUSD",1730177738282,7.40713124,181.81,181.75,5.5018]
["bitfinex","SOLUSD",1730177738475,7.40713124,181.81,181.75,12.90893124]
["bitfinex","SOLUSD",1730177738665,7.40713124,181.8,181.75,5.5018]
["bitfinex","SOLUSD",1730177738866,7.40713124,181.81,181.75,12.90893124]
["bitfinex","SOLUSD",1730177739067,7.40713124,181.81,181.76,7.40713124]
["bitfinex","SOLUSD",1730177739272,12.90763124,181.81,181.75,26.66403124]
["bitfinex","SOLUSD",1730177741383,7.40713124,181.76,181.72,13.7573]
["bitfinex","SOLUSD",1730177741689,7.40713124,181.77,181.71,7.40713124]
["bitfinex","SOLUSD",1730177741888,7.40713124,181.78,181.72,7.40713124]
["bitfinex","SOLUSD",1730177743084,7.40713124,181.77,181.71,7.40713124]
["bitfinex","SOLUSD",1730177744778,7.40713124,181.77,181.72,5.5029]
["bitfinex","SOLUSD",1730177745771,12.90853124,181.78,181.72,7.40713124]
["bitfinex","SOLUSD",1730177747385,12.90853124,181.78,181.72,12.90993124]
["bitfinex","SOLUSD",1730177747568,7.40713124,181.76,181.72,5.5028]
["bitfinex","SOLUSD",1730177748879,7.40713124,181.77,181.72,5.5028]
["bitfinex","SOLUSD",1730177750291,5.5008,181.8,181.74,7.40713124]
["bitfinex","SOLUSD",1730177750496,7.40713124,181.79,181.73,7.40713124]
["bitfinex","SOLUSD",1730177751270,7.40713124,181.8,181.74,7.40713124]
["bitfinex","SOLUSD",1730177751877,7.40713124,181.79,181.74,7.40713124]
["bitfinex","SOLUSD",1730177752270,7.40713124,181.79,181.75,5.502]
["bitfinex","SOLUSD",1730177753272,12.90763124,181.8,181.75,12.90913124]
["bitfinex","SOLUSD",1730177754278,7.40713124,181.81,181.76,7.40713124]
["bitfinex","SOLUSD",1730177755475,7.40713124,181.81,181.76,5.5015]
["bitfinex","SOLUSD",1730177758989,15.485,181.82,181.77,7.40713124]
["bitfinex","SOLUSD",1730177759175,12.90673124,181.83,181.76,19.2559]
["bitfinex","SOLUSD",1730177759377,12.90673124,181.83,181.77,7.40713124]
["bitfinex","SOLUSD",1730177759576,7.40713124,181.83,181.77,7.40713124]
["bitfinex","SOLUSD",1730177759774,7.40713124,181.83,181.78,7.40713124]
["bitfinex","SOLUSD",1730177759990,5.4995,181.84,181.78,7.40713124]
["bitfinex","SOLUSD",1730177760190,12.90663124,181.84,181.78,7.40713124]
["bitfinex","SOLUSD",1730177760673,12.90663124,181.84,181.79,7.40713124]
["bitfinex","SOLUSD",1730177761381,5.4995,181.84,181.79,7.40713124]
["bitfinex","SOLUSD",1730177761587,12.90663124,181.84,181.79,7.40713124]
["bitfinex","SOLUSD",1730177762596,12.90663124,181.84,181.79,12.90793124]
["bitfinex","SOLUSD",1730177763904,7.40713124,181.84,181.74,20.0]
["bitfinex","SOLUSD",1730177764087,7.40713124,181.84,181.79,7.40713124]
["bitfinex","SOLUSD",1730177764695,15.3153,181.86,181.79,7.40713124]
["bitfinex","SOLUSD",1730177765005,7.40713124,181.85,181.79,7.40713124]
["bitfinex","SOLUSD",1730177765207,7.40713124,181.84,181.79,12.90773124]
["bitfinex","SOLUSD",1730177767201,12.90633124,181.85,181.79,12.90773124]
["bitfinex","SOLUSD",1730177767613,12.90633124,181.85,181.8,7.40713124]
["bitfinex","SOLUSD",1730177768493,12.90633124,181.85,181.8,12.90763124]
["bitfinex","SOLUSD",1730177768494,5.4992,181.85,181.8,12.90763124]
["bitfinex","SOLUSD",1730177768899,12.90633124,181.85,181.8,12.90763124]
["bitfinex","SOLUSD",1730177769089,12.90633124,181.85,181.8,5.5005]
["bitfinex","SOLUSD",1730177769290,12.90633124,181.85,181.8,12.90763124]
["bitfinex","SOLUSD",1730177769704,5.4992,181.85,181.8,12.90763124]
["bitfinex","SOLUSD",1730177772697,12.90633124,181.85,181.8,12.90763124]
["bitfinex","SOLUSD",1730177773801,12.90633124,181.85,181.75,19.2571]
["bitfinex","SOLUSD",1730177774014,12.90633124,181.85,181.79,7.40713124]
["bitfinex","SOLUSD",1730177774591,5.4992,181.85,181.79,7.40713124]
["bitfinex","SOLUSD",1730177774812,12.90633124,181.85,181.8,12.90763124]
["bitfinex","SOLUSD",1730177775014,15.3153,181.86,181.82,7.40713124]
["bitfinex","SOLUSD",1730177775217,15.0049,181.91,181.85,7.40713124]
["bitfinex","SOLUSD",1730177775392,0.9572285,181.9,181.85,7.40713124]
["bitfinex","SOLUSD",1730177775587,22.41203124,181.91,181.86,7.40713124]
["bitfinex","SOLUSD",1730177775813,22.41203124,181.91,181.85,7.40713124]
["bitfinex","SOLUSD",1730177776399,15.0049,181.91,181.85,26.65353124]
["bitfinex","SOLUSD",1730177776716,22.41203124,181.91,181.86,7.40713124]
["bitfinex","SOLUSD",1730177777597,27.90933124,181.91,181.86,7.40713124]
["bitfinex","SOLUSD",1730177778606,27.90933124,181.91,181.81,19.2508]
["bitfinex","SOLUSD",1730177778797,27.90933124,181.91,181.86,7.40713124]
["bitfinex","SOLUSD",1730177779404,20.5022,181.91,181.86,7.40713124]
["bitfinex","SOLUSD",1730177779609,27.90933124,181.91,181.86,7.40713124]
["bitfinex","SOLUSD",1730177783014,7.40713124,181.87,181.82,7.40713124]
["bitfinex","SOLUSD",1730177783325,7.40713124,181.85,181.81,13.7505]
["bitfinex","SOLUSD",1730177783708,7.40713124,181.82,181.74,6.2769]
["bitfinex","SOLUSD",1730177783913,7.40713124,181.82,181.77,7.40713124]
["bitfinex","SOLUSD",1730177784224,7.40713124,181.81,181.76,7.40713124]
["bitfinex","SOLUSD",1730177785011,12.90733124,181.81,181.76,7.40713124]
["bitfinex","SOLUSD",1730177785214,7.40713124,181.8,181.75,12.90913124]
["bitfinex","SOLUSD",1730177785606,7.40713124,181.8,181.75,5.502]
["bitfinex","SOLUSD",1730177786222,12.90773124,181.8,181.75,5.502]
["bitfinex","SOLUSD",1730177786426,7.40713124,181.77,181.73,13.756]
["bitfinex","SOLUSD",1730177786615,5.5006,181.8,181.72,7.40713124]
["bitfinex","SOLUSD",1730177786616,7.40713124,181.78,181.72,7.40713124]
["bitfinex","SOLUSD",1730177787002,7.40713124,181.78,181.73,7.40713124]
["bitfinex","SOLUSD",1730177787327,5.91001385,181.77,181.73,7.40713124]
["bitfinex","SOLUSD",1730177787623,7.40713124,181.78,181.72,7.40713124]
["bitfinex","SOLUSD",1730177788013,7.40713124,181.77,181.72,7.40713124]
["bitfinex","SOLUSD",1730177788317,7.40713124,181.78,181.72,12.90993124]
["bitfinex","SOLUSD",1730177788728,23.776884,181.8,181.72,7.40713124]
["bitfinex","SOLUSD",1730177789024,7.40713124,181.77,181.71,21.16523124]
["bitfinex","SOLUSD",1730177789526,7.40713124,181.76,181.71,21.16523124]
["bitfinex","SOLUSD",1730177789820,12.90893124,181.76,181.68,5.5041]
["bitfinex","SOLUSD",1730177790027,12.90893124,181.76,181.7,7.40713124]
["bitfinex","SOLUSD",1730177790228,12.90893124,181.76,181.71,7.40713124]
["bitfinex","SOLUSD",1730177792524,12.90893124,181.76,181.7,5.5032]
["bitfinex","SOLUSD",1730177792728,12.90893124,181.76,181.7,12.91033124]
["bitfinex","SOLUSD",1730177793322,29.277984,181.78,181.7,12.91033124]
["bitfinex","SOLUSD",1730177793631,7.40713124,181.77,181.71,7.40713124]
["bitfinex","SOLUSD",1730177794327,7.40713124,181.76,181.7,26.66923124]
["bitfinex","SOLUSD",1730177794828,7.40713124,181.76,181.71,7.40713124]
["bitfinex","SOLUSD",1730177795734,7.40713124,181.75,181.71,5.5031]
["bitfinex","SOLUSD",1730177797232,7.40713124,181.75,181.7,21.16603124]
["bitfinex","SOLUSD",1730177797440,7.40713124,181.75,181.7,13.7589]
["bitfinex","SOLUSD",1730177797621,7.40713124,181.74,181.7,13.7589]
["bitfinex","SOLUSD",1730177797824,7.40713124,181.74,181.68,12.91123124]
["bitfinex","SOLUSD",1730177798015,23.776884,181.76,181.69,7.40713124]
["bitfinex","SOLUSD",1730177798214,7.40713124,181.75,181.69,7.40713124]
["bitfinex","SOLUSD",1730177799334,12.90933124,181.75,181.69,12.91083124]
["bitfinex","SOLUSD",1730177800724,12.90933124,181.75,181.7,7.40713124]
["bitfinex","SOLUSD",1730177802139,7.40713124,181.74,181.69,5.5036]
["bitfinex","SOLUSD",1730177802532,12.90933124,181.75,181.69,5.5036]
["bitfinex","SOLUSD",1730177802733,12.90933124,181.75,181.7,7.40713124]
["bitfinex","SOLUSD",1730177805940,12.90933124,181.75,181.7,12.91063124]
["bitfinex","SOLUSD",1730177807249,12.90933124,181.75,181.69,7.40713124]
["bitfinex","SOLUSD",1730177807918,5.5022,181.75,181.69,7.40713124]
["bitfinex","SOLUSD",1730177808117,12.90933124,181.75,181.69,7.40713124]
["bitfinex","SOLUSD",1730177808325,12.90933124,181.75,181.7,5.5035]
["bitfinex","SOLUSD",1730177809815,7.40713124,181.76,181.71,7.40713124]
["bitfinex","SOLUSD",1730177810018,7.40713124,181.76,181.7,26.66953124]
["bitfinex","SOLUSD",1730177811831,7.40713124,181.75,181.7,19.2624]
["bitfinex","SOLUSD",1730177815039,5.5014,181.77,181.7,19.2624]
["bitfinex","SOLUSD",1730177815230,7.40713124,181.75,181.7,19.2624]
["bitfinex","SOLUSD",1730177815732,5.5014,181.77,181.7,26.66953124]
["bitfinex","SOLUSD",1730177815933,7.40713124,181.76,181.7,26.66953124]
["bitfinex","SOLUSD",1730177816132,12.90893124,181.76,181.7,26.66953124]
["bitfinex","SOLUSD",1730177817039,12.90893124,181.76,181.64,27.5255]
["bitfinex","SOLUSD",1730177817219,7.40713124,181.75,181.7,7.40713124]
["bitfinex","SOLUSD",1730177817420,5.5018,181.76,181.7,7.40713124]
["bitfinex","SOLUSD",1730177817629,12.90893124,181.76,181.7,7.40713124]
["bitfinex","SOLUSD",1730177818125,12.90893124,181.76,181.7,12.91043124]
["bitfinex","SOLUSD",1730177820045,5.5018,181.76,181.7,5.5033]
["bitfinex","SOLUSD",1730177820244,7.40713124,181.75,181.7,12.91043124]
["bitfinex","SOLUSD",1730177820546,12.90893124,181.76,181.7,12.91043124]
["bitfinex","SOLUSD",1730177821245,0.95605591,181.78,181.7,12.91043124]
["bitfinex","SOLUSD",1730177821548,31.18401524,181.76,181.7,12.91043124]
["bitfinex","SOLUSD",1730177822333,5.502,181.75,181.7,5.5033]
["bitfinex","SOLUSD",1730177822641,5.502,181.75,181.7,12.91043124]
["bitfinex","SOLUSD",1730177825926,12.90913124,181.75,181.69,7.40713124]
["bitfinex","SOLUSD",1730177826763,5.502,181.75,181.7,7.40713124]
["bitfinex","SOLUSD",1730177826932,5.502,181.75,181.7,12.91053124]
["bitfinex","SOLUSD",1730177828541,13.86438715,181.78,181.72,7.40713124]
["bitfinex","SOLUSD",1730177828866,12.90833124,181.78,181.72,7.40713124]
["bitfinex","SOLUSD",1730177829748,12.90833124,181.78,181.72,12.91003124]
["bitfinex","SOLUSD",1730177830249,12.90833124,181.78,181.73,7.40713124]
["bitfinex","SOLUSD",1730177833441,12.90833124,181.78,181.72,12.91003124]
["bitfinex","SOLUSD",1730177835950,7.40713124,181.76,181.71,7.40713124]
["bitfinex","SOLUSD",1730177836246,7.40713124,181.76,181.7,13.7589]
["bitfinex","SOLUSD",1730177836456,7.40713124,181.76,181.71,7.40713124]
["bitfinex","SOLUSD",1730177838157,12.90903124,181.76,181.71,7.40713124]
["bitfinex","SOLUSD",1730177840134,5.5019,181.76,181.72,7.40713124]
["bitfinex","SOLUSD",1730177840555,23.776884,181.77,181.72,7.40713124]
["bitfinex","SOLUSD",1730177840762,29.278384,181.77,181.72,7.40713124]
["bitfinex","SOLUSD",1730177842238,7.40713124,181.78,181.72,7.40713124]
["bitfinex","SOLUSD",1730177842442,12.90833124,181.78,181.72,12.91003124]
["bitfinex","SOLUSD",1730177843640,28.16053124,181.79,181.73,7.40713124]
["bitfinex","SOLUSD",1730177844846,28.16053124,181.79,181.73,12.90963124]
["bitfinex","SOLUSD",1730177845957,28.16053124,181.79,181.74,7.40713124]
["bitfinex","SOLUSD",1730177846450,6.649,181.82,181.76,7.40713124]
["bitfinex","SOLUSD",1730177846666,7.40713124,181.82,181.77,7.40713124]
["bitfinex","SOLUSD",1730177847665,21.8767,181.83,181.79,7.40713124]
["bitfinex","SOLUSD",1730177847666,16.3768,181.83,181.79,7.40713124]
["bitfinex","SOLUSD",1730177847866,16.3768,181.83,181.8,7.40713124]
["bitfinex","SOLUSD",1730177848041,16.3768,181.83,181.79,7.40713124]
["bitfinex","SOLUSD",1730177849863,0.95454374,181.86,181.82,7.40713124]
["bitfinex","SOLUSD",1730177850161,12.0091,181.9,181.78,19.2537]
["bitfinex","SOLUSD",1730177850162,14.87332528,181.9,181.85,7.40713124]
["bitfinex","SOLUSD",1730177850343,20.37092528,181.9,181.85,7.40713124]
["bitfinex","SOLUSD",1730177850545,19.41613124,181.9,181.85,7.40713124]
["bitfinex","SOLUSD",1730177850742,7.40713124,181.89,181.84,7.40713124]
["bitfinex","SOLUSD",1730177851072,7.40713124,181.87,181.82,7.40713124]
["bitfinex","SOLUSD",1730177851272,7.40713124,181.87,181.82,12.90703124]
["bitfinex","SOLUSD",1730177852052,12.90533124,181.88,181.82,12.90703124]
["bitfinex","SOLUSD",1730177852459,7.40713124,181.87,181.82,5.4999]
["bitfinex","SOLUSD",1730177852763,7.40713124,181.87,181.81,26.65783124]
["bitfinex","SOLUSD",1730177853359,7.40713124,181.87,181.81,21.15763124]
["bitfinex","SOLUSD",1730177853558,5.4987,181.86,181.81,21.15763124]
["bitfinex","SOLUSD",1730177853764,5.4987,181.86,181.82,7.40713124]
["bitfinex","SOLUSD",1730177858565,5.4975,181.9,181.85,7.40713124]
["bitfinex","SOLUSD",1730177858767,5.4975,181.9,181.86,7.40713124]
["bitfinex","SOLUSD",1730177858965,5.4975,181.9,181.85,7.40713124]
["bitfinex","SOLUSD",1730177860856,5.4975,181.9,181.86,7.40713124]
["bitfinex","SOLUSD",1730177861165,5.4975,181.9,181.85,7.40713124]
["bitfinex","SOLUSD",1730177862147,7.40713124,181.88,181.77,19.255]
["bitfinex","SOLUSD",1730177862375,31.18401524,181.89,181.83,7.40713124]
["bitfinex","SOLUSD",1730177863179,5.4981,181.88,181.84,7.40713124]
["bitfinex","SOLUSD",1730177863468,31.18401524,181.87,181.83,7.40713124]
["bitfinex","SOLUSD",1730177863671,23.776884,181.87,181.83,7.40713124]
["bitfinex","SOLUSD",1730177864759,29.274984,181.88,181.83,7.40713124]
["bitfinex","SOLUSD",1730177865447,29.274984,181.88,181.84,7.40713124]
["bitfinex","SOLUSD",1730177866253,5.4975,181.9,181.87,7.40713124]
["bitfinex","SOLUSD",1730177867371,8.20117287,181.93,181.89,7.40713124]
["bitfinex","SOLUSD",1730177867557,13.69787287,181.93,181.89,7.40713124]
["bitfinex","SOLUSD",1730177868156,12.74298972,181.93,181.89,7.40713124]
["bitfinex","SOLUSD",1730177868361,20.15012096,181.93,181.88,7.40713124]
["bitfinex","SOLUSD",1730177869469,20.15012096,181.93,181.87,5.4983]
["bitfinex","SOLUSD",1730177869470,12.74298972,181.93,181.89,7.40713124]
["bitfinex","SOLUSD",1730177870552,7.24628972,181.93,181.89,7.40713124]
["bitfinex","SOLUSD",1730177871171,12.74288972,181.93,181.89,21.15163124]
["bitfinex","SOLUSD",1730177871362,12.74288972,181.93,181.89,7.40713124]
["bitfinex","SOLUSD",1730177871775,12.74288972,181.93,181.88,7.40713124]
["bitfinex","SOLUSD",1730177874071,12.74288972,181.93,181.88,12.90513124]
["bitfinex","SOLUSD",1730177874461,12.74288972,181.93,181.89,7.40713124]
["bitfinex","SOLUSD",1730177876077,12.74288972,181.93,181.88,7.40713124]
["bitfinex","SOLUSD",1730177878176,20.15002096,181.93,181.88,7.40713124]
["bitfinex","SOLUSD",1730177881977,23.776884,181.92,181.87,12.90523124]
["bitfinex","SOLUSD",1730177882166,23.776884,181.92,181.87,7.40713124]
["bitfinex","SOLUSD",1730177882367,7.40713124,181.88,181.83,13.749]
["bitfinex","SOLUSD",1730177882764,7.40713124,181.88,181.83,21.15613124]
["bitfinex","SOLUSD",1730177882973,5.498,181.89,181.85,7.40713124]
["bitfinex","SOLUSD",1730177884976,5.498,181.89,181.84,12.90643124]
["bitfinex","SOLUSD",1730177885680,7.40713124,181.89,181.84,12.90643124]
["bitfinex","SOLUSD",1730177886386,31.18401524,181.9,181.84,12.90643124]
["bitfinex","SOLUSD",1730177886863,36.68181524,181.9,181.84,12.90643124]
["bitfinex","SOLUSD",1730177888186,7.40713124,181.89,181.83,21.15613124]
["bitfinex","SOLUSD",1730177888379,13.09136408,181.89,181.83,21.15613124]
["bitfinex","SOLUSD",1730177888576,5.68423284,181.89,181.84,7.40713124]
["bitfinex","SOLUSD",1730177889780,5.68423284,181.89,181.84,26.65463124]
["bitfinex","SOLUSD",1730177889985,5.68423284,181.89,181.85,7.40713124]
["bitfinex","SOLUSD",1730177890500,14.65342096,181.93,181.87,7.40713124]
["bitfinex","SOLUSD",1730177890674,5.68337691,181.92,181.87,7.40713124]
["bitfinex","SOLUSD",1730177891588,5.68337691,181.92,181.88,5.4981]
["bitfinex","SOLUSD",1730177892281,5.68337691,181.92,181.88,12.90523124]
["bitfinex","SOLUSD",1730177892473,5.68337691,181.92,181.89,7.40713124]
["bitfinex","SOLUSD",1730177892802,5.68337691,181.92,181.88,7.40713124]
["bitfinex","SOLUSD",1730177896483,5.68337691,181.92,181.87,7.40713124]
["bitfinex","SOLUSD",1730177897493,13.09050815,181.92,181.84,19.2476]
["bitfinex","SOLUSD",1730177897679,13.09050815,181.92,181.87,12.90533124]
["bitfinex","SOLUSD",1730177902790,5.68337691,181.92,181.87,12.90533124]
["bitfinex","SOLUSD",1730177907480,13.09050815,181.92,181.84,19.2476]
["bitfinex","SOLUSD",1730177907705,13.09050815,181.92,181.87,7.40713124]
["bitfinex","SOLUSD",1730177908509,13.09050815,181.92,181.87,12.90533124]
["bitfinex","SOLUSD",1730177910389,18.58740815,181.92,181.87,12.90533124]
["bitfinex","SOLUSD",1730177911107,18.58740815,181.92,181.83,16.1797]
["bitfinex","SOLUSD",1730177911403,7.40713124,181.89,181.85,13.7475]
["bitfinex","SOLUSD",1730177911603,7.40713124,181.89,181.8,6.5235]
["bitfinex","SOLUSD",1730177911904,12.90533124,181.88,181.82,7.40713124]
["bitfinex","SOLUSD",1730177912106,18.5848724,181.88,181.82,7.40713124]
["bitfinex","SOLUSD",1730177912609,11.17774116,181.88,181.83,7.40713124]
["bitfinex","SOLUSD",1730177912784,11.17774116,181.88,181.83,12.90643124]
["bitfinex","SOLUSD",1730177912984,5.67954116,181.88,181.83,12.90643124]
["bitfinex","SOLUSD",1730177913485,5.67954116,181.88,181.83,19.2484]
["bitfinex","SOLUSD",1730177913684,22.31328419,181.95,181.87,7.40713124]
["bitfinex","SOLUSD",1730177913882,30.67708739,181.95,181.89,7.40713124]
["bitfinex","SOLUSD",1730177914106,23.01883124,181.95,181.89,7.40713124]
["bitfinex","SOLUSD",1730177914687,15.6117,181.95,181.9,7.40713124]
["bitfinex","SOLUSD",1730177914916,28.51493124,181.95,181.9,12.90453124]
["bitfinex","SOLUSD",1730177915205,28.51493124,181.95,181.9,7.40713124]
["bitfinex","SOLUSD",1730177915400,21.1078,181.95,181.91,7.40713124]
["bitfinex","SOLUSD",1730177915592,21.1078,181.95,181.9,7.40713124]
["bitfinex","SOLUSD",1730177916499,21.1078,181.95,181.91,7.40713124]
["bitfinex","SOLUSD",1730177916898,21.2974186,181.95,181.91,7.40713124]
["bitfinex","SOLUSD",1730177917602,26.7935186,181.95,181.91,7.40713124]
["bitfinex","SOLUSD",1730177918417,21.2974186,181.95,181.91,7.40713124]
["bitfinex","SOLUSD",1730177918590,21.2974186,181.95,181.92,7.40713124]
["bitfinex","SOLUSD",1730177919716,5.6857186,181.95,181.92,7.40713124]
["bitfinex","SOLUSD",1730177920214,5.6857186,181.95,181.9,5.4974]
["bitfinex","SOLUSD",1730177920215,5.6857186,181.95,181.93,7.40713124]
["bitfinex","SOLUSD",1730177920416,21.6559,182.03,181.94,7.40713124]
["bitfinex","SOLUSD",1730177920705,5.68461257,182.02,181.98,7.40713124]
["bitfinex","SOLUSD",1730177920906,5.68461257,182.02,181.99,7.40713124]
["bitfinex","SOLUSD",1730177921710,5.68461257,182.02,182.0,7.40713124]
["bitfinex","SOLUSD",1730177922089,5.493,182.05,182.0,7.40713124]
["bitfinex","SOLUSD",1730177922285,11.17753266,182.05,182.01,7.40713124]
["bitfinex","SOLUSD",1730177922900,11.17753266,182.05,182.0,7.40713124]
["bitfinex","SOLUSD",1730177923097,18.5846639,182.05,182.0,7.40713124]
["bitfinex","SOLUSD",1730177923303,11.17753266,182.05,182.01,7.40713124]
["bitfinex","SOLUSD",1730177923607,11.17753266,182.05,182.0,7.40713124]
["bitfinex","SOLUSD",1730177924503,11.17753266,182.05,182.01,7.40713124]
["bitfinex","SOLUSD",1730177925890,11.17753266,182.05,182.02,7.40713124]
["bitfinex","SOLUSD",1730177926089,11.17753266,182.05,182.01,7.40713124]
["bitfinex","SOLUSD",1730177927313,18.5846639,182.05,181.96,13.7387]
["bitfinex","SOLUSD",1730177927484,7.40713124,182.02,181.93,5.4966]
["bitfinex","SOLUSD",1730177927690,7.40713124,182.01,181.96,7.40713124]
["bitfinex","SOLUSD",1730177928401,12.90143124,182.01,181.96,7.40713124]
["bitfinex","SOLUSD",1730177928713,5.4943,182.01,181.97,7.40713124]
["bitfinex","SOLUSD",1730177929592,5.4939,182.02,181.97,7.40713124]
["bitfinex","SOLUSD",1730177929789,7.40713124,181.98,181.88,13.7448]
["bitfinex","SOLUSD",1730177929995,7.40713124,181.94,181.88,19.2429]
["bitfinex","SOLUSD",1730177930201,7.40713124,181.95,181.89,7.40713124]
["bitfinex","SOLUSD",1730177930816,16.4852,182.01,181.89,7.40713124]
["bitfinex","SOLUSD",1730177931126,7.40713124,181.94,181.89,7.40713124]
["bitfinex","SOLUSD",1730177931595,7.40713124,181.94,181.88,13.7448]
["bitfinex","SOLUSD",1730177931800,12.90343124,181.94,181.89,7.40713124]
["bitfinex","SOLUSD",1730177932915,11.18036584,181.96,181.9,7.40713124]
["bitfinex","SOLUSD",1730177933097,7.40713124,181.95,181.9,7.40713124]
["bitfinex","SOLUSD",1730177934118,7.40713124,181.95,181.89,7.40713124]
["bitfinex","SOLUSD",1730177934505,7.40713124,181.93,181.86,6.0331]
["bitfinex","SOLUSD",1730177934801,5.4961,181.95,181.88,7.40713124]
["bitfinex","SOLUSD",1730177934802,7.40713124,181.94,181.88,7.40713124]
["bitfinex","SOLUSD",1730177936023,5.4966,181.93,181.88,7.40713124]
["bitfinex","SOLUSD",1730177937102,5.68456584,181.96,181.89,7.40713124]
["bitfinex","SOLUSD",1730177937301,13.09169708,181.96,181.91,7.40713124]
["bitfinex","SOLUSD",1730177937613,11.18026584,181.96,181.91,7.40713124]
["bitfinex","SOLUSD",1730177937806,5.68456584,181.96,181.91,7.40713124]
["bitfinex","SOLUSD",1730177938009,13.09169708,181.96,181.91,7.40713124]
["bitfinex","SOLUSD",1730177938217,18.58739708,181.96,181.91,7.40713124]
["bitfinex","SOLUSD",1730177939518,5.68456584,181.96,181.93,7.40713124]
["bitfinex","SOLUSD",1730177939818,13.09366293,181.99,181.93,7.40713124]
["bitfinex","SOLUSD",1730177940019,7.40713124,181.98,181.93,7.40713124]
["bitfinex","SOLUSD",1730177941221,18.58856293,181.99,181.94,7.40713124]
["bitfinex","SOLUSD",1730177943612,5.68653169,181.99,181.94,12.90333124]
["bitfinex","SOLUSD",1730177943899,13.09366293,181.99,181.94,12.90333124]
["bitfinex","SOLUSD",1730177944422,5.68653169,181.99,181.95,7.40713124]
["bitfinex","SOLUSD",1730177947114,13.09366293,181.99,181.91,19.2401]
["bitfinex","SOLUSD",1730177947308,7.40713124,181.98,181.91,13.7429]
["bitfinex","SOLUSD",1730177947512,7.40713124,181.98,181.93,7.40713124]
["bitfinex","SOLUSD",1730177948904,7.40713124,181.98,181.92,12.90383124]
["bitfinex","SOLUSD",1730177949615,7.40713124,181.98,181.93,7.40713124]
["bitfinex","SOLUSD",1730177950134,12.90223124,181.98,181.93,7.40713124]
["bitfinex","SOLUSD",1730177950621,5.4951,181.98,181.94,7.40713124]
["bitfinex","SOLUSD",1730177951823,5.4951,181.98,181.87,19.2444]
["bitfinex","SOLUSD",1730177951824,12.90223124,181.98,181.93,7.40713124]
["bitfinex","SOLUSD",1730177955826,5.4951,181.98,181.93,7.40713124]
["bitfinex","SOLUSD",1730177957131,13.09366293,181.99,181.94,7.40713124]
["bitfinex","SOLUSD",1730177957329,11.18133169,181.99,181.94,7.40713124]
["bitfinex","SOLUSD",1730177958826,5.68653169,181.99,181.94,26.64403124]
["bitfinex","SOLUSD",1730177959037,13.09366293,181.99,181.94,26.64403124]
["bitfinex","SOLUSD",1730177959939,18.58846293,181.99,181.94,26.64403124]
["bitfinex","SOLUSD",1730177960604,11.18133169,181.99,181.95,7.40713124]
["bitfinex","SOLUSD",1730177962332,5.68653169,181.99,181.97,7.40713124]
["bitfinex","SOLUSD",1730177962528,8.78809498,182.04,181.98,7.40713124]
["bitfinex","SOLUSD",1730177962704,13.32490463,182.04,182.0,7.40713124]
["bitfinex","SOLUSD",1730177964411,7.83160463,182.04,182.02,7.40713124]
["bitfinex","SOLUSD",1730177966530,7.83160463,182.04,182.03,7.40713124]
["bitfinex","SOLUSD",1730177970519,7.83160463,182.04,182.02,12.90093124]
["bitfinex","SOLUSD",1730177971232,7.83160463,182.04,182.02,7.40713124]
["bitfinex","SOLUSD",1730177972139,7.83160463,182.04,182.01,7.40713124]
["bitfinex","SOLUSD",1730177972318,7.83160463,182.04,182.02,7.40713124]
["bitfinex","SOLUSD",1730177973618,7.83160463,182.04,182.01,12.90123124]
["bitfinex","SOLUSD",1730177975011,15.23873587,182.04,181.97,13.7385]
["bitfinex","SOLUSD",1730177975230,15.23873587,182.04,181.98,7.40713124]
["bitfinex","SOLUSD",1730177976220,20.73203587,182.04,181.98,7.40713124]
["bitfinex","SOLUSD",1730177977127,7.40713124,182.03,181.98,12.90223124]
["bitfinex","SOLUSD",1730177977640,20.73203587,182.04,181.98,12.90223124]
["bitfinex","SOLUSD",1730177978336,20.73203587,182.04,181.97,13.7385]
["bitfinex","SOLUSD",1730177978843,20.73203587,182.04,181.99,7.40713124]
["bitfinex","SOLUSD",1730177980530,20.73203587,182.04,181.99,12.90183124]
["bitfinex","SOLUSD",1730177981121,20.73203587,182.04,181.99,7.40713124]
["bitfinex","SOLUSD",1730177983126,13.32490463,182.04,181.99,7.40713124]
["bitfinex","SOLUSD",1730177983745,13.32490463,182.04,182.0,7.40713124]
["bitfinex","SOLUSD",1730177987639,7.83160463,182.04,182.02,7.40713124]
["bitfinex","SOLUSD",1730177988025,7.83160463,182.04,182.03,7.40713124]
["bitfinex","SOLUSD",1730177989130,7.83160463,182.04,182.02,7.40713124]
["bitfinex","SOLUSD",1730177990721,5.4923,182.07,182.02,7.40713124]
["bitfinex","SOLUSD",1730177992844,5.4923,182.07,182.03,7.40713124]
["bitfinex","SOLUSD",1730177996837,5.71995604,182.08,182.04,7.40713124]
["bitfinex","SOLUSD",1730177997138,5.71995604,182.08,182.05,7.40713124]
["bitfinex","SOLUSD",1730178001350,5.71995604,182.08,182.06,7.40713124]
["bitfinex","SOLUSD",1730178001559,5.4912,182.11,182.06,7.40713124]
["bitfinex","SOLUSD",1730178001728,18.61777736,182.11,182.06,7.40713124]
["bitfinex","SOLUSD",1730178005435,5.71944612,182.11,182.07,7.40713124]
["bitfinex","SOLUSD",1730178008351,5.71944612,182.11,182.07,12.89943124]
["bitfinex","SOLUSD",1730178011447,7.40713124,182.09,182.05,7.40713124]
["bitfinex","SOLUSD",1730178011633,7.40713124,182.08,182.03,7.40713124]
["bitfinex","SOLUSD",1730178011958,11.21074612,182.11,182.01,19.2297]
["bitfinex","SOLUSD",1730178011959,7.40713124,182.06,182.01,19.2297]
["bitfinex","SOLUSD",1730178012157,7.40713124,182.06,182.01,26.63683124]
["bitfinex","SOLUSD",1730178012357,7.40713124,182.06,182.01,19.2297]
["bitfinex","SOLUSD",1730178012546,7.40713124,182.06,182.01,26.63683124]
["bitfinex","SOLUSD",1730178013556,12.89973124,182.07,182.02,7.40713124]
["bitfinex","SOLUSD",1730178013766,18.62051804,182.08,182.03,7.40713124]
["bitfinex","SOLUSD",1730178015643,18.62051804,182.08,182.02,12.90083124]
["bitfinex","SOLUSD",1730178016565,7.40713124,182.06,182.01,13.7355]
["bitfinex","SOLUSD",1730178016743,7.40713124,182.06,182.01,21.14263124]
["bitfinex","SOLUSD",1730178017357,7.40713124,182.06,182.01,13.7355]
["bitfinex","SOLUSD",1730178017578,7.40713124,182.04,182.01,13.7355]
["bitfinex","SOLUSD",1730178018242,5.493,182.05,181.93,5.4966]
["bitfinex","SOLUSD",1730178018243,7.40713124,182.02,181.93,5.4966]
["bitfinex","SOLUSD",1730178018446,7.40713124,181.98,181.93,5.4966]
["bitfinex","SOLUSD",1730178018650,7.40713124,181.96,181.92,13.7415]
["bitfinex","SOLUSD",1730178018963,7.40713124,181.97,181.92,21.14863124]
["bitfinex","SOLUSD",1730178019167,7.40713124,181.97,181.92,13.7415]
["bitfinex","SOLUSD",1730178019469,7.40713124,181.98,181.93,7.40713124]
["bitfinex","SOLUSD",1730178019668,7.40713124,181.98,181.93,12.90363124]
["bitfinex","SOLUSD",1730178020256,22.45493124,181.99,181.93,12.90363124]
["bitfinex","SOLUSD",1730178020646,22.45493124,181.99,181.93,26.64513124]
["bitfinex","SOLUSD",1730178022165,7.40713124,181.98,181.93,26.64513124]
["bitfinex","SOLUSD",1730178022368,7.40713124,181.98,181.92,7.40713124]
["bitfinex","SOLUSD",1730178023462,7.40713124,181.98,181.93,5.4966]
["bitfinex","SOLUSD",1730178026678,7.40713124,181.98,181.93,7.40713124]
["bitfinex","SOLUSD",1730178026973,15.0478,181.99,181.93,7.40713124]
["bitfinex","SOLUSD",1730178027162,22.45493124,181.99,181.93,7.40713124]
["bitfinex","SOLUSD",1730178028268,22.45493124,181.99,181.93,12.90343124]
["bitfinex","SOLUSD",1730178029082,22.45493124,181.99,181.93,26.64493124]
["bitfinex","SOLUSD",1730178029584,5.73090384,182.0,181.94,7.40713124]
["bitfinex","SOLUSD",1730178029760,13.13803508,182.0,181.95,7.40713124]
["bitfinex","SOLUSD",1730178030275,13.13803508,182.0,181.94,7.40713124]
["bitfinex","SOLUSD",1730178031266,7.40713124,181.99,181.94,7.40713124]
["bitfinex","SOLUSD",1730178031790,7.40713124,181.99,181.94,12.90313124]
["bitfinex","SOLUSD",1730178032790,13.13803508,182.0,181.94,26.64383124]
["bitfinex","SOLUSD",1730178035684,5.73090384,182.0,181.95,7.40713124]
["bitfinex","SOLUSD",1730178035883,13.13803508,182.0,181.95,7.40713124]
["bitfinex","SOLUSD",1730178036800,13.13803508,182.0,181.96,5.4957]
["bitfinex","SOLUSD",1730178038783,7.40713124,181.99,181.96,5.4957]
["bitfinex","SOLUSD",1730178039263,7.40713124,181.99,181.94,7.40713124]
["bitfinex","SOLUSD",1730178041794,7.40713124,181.99,181.95,5.496]
["bitfinex","SOLUSD",1730178042583,7.40713124,181.97,181.94,13.7402]
["bitfinex","SOLUSD",1730178042888,7.40713124,181.97,181.94,19.2365]
["bitfinex","SOLUSD",1730178043787,7.40713124,181.97,181.94,13.7402]
["bitfinex","SOLUSD",1730178044085,7.40713124,181.95,181.89,5.4978]
["bitfinex","SOLUSD",1730178044285,16.3037,181.97,181.89,5.4978]
["bitfinex","SOLUSD",1730178044465,7.40713124,181.93,181.89,5.4978]
["bitfinex","SOLUSD",1730178044994,7.40713124,181.93,181.89,19.2423]
["bitfinex","SOLUSD",1730178046489,7.40713124,181.94,181.89,26.64943124]
["bitfinex","SOLUSD",1730178047171,7.40713124,181.95,181.89,26.64943124]
["bitfinex","SOLUSD",1730178048564,7.40713124,181.94,181.89,26.64943124]
["bitfinex","SOLUSD",1730178050191,7.40713124,181.94,181.89,19.2423]
["bitfinex","SOLUSD",1730178051974,21.7991,181.97,181.89,26.64943124]
["bitfinex","SOLUSD",1730178052199,7.40713124,181.95,181.89,26.64943124]
["bitfinex","SOLUSD",1730178052566,7.40713124,181.94,181.89,26.64943124]
["bitfinex","SOLUSD",1730178056685,7.40713124,181.93,181.88,7.40713124]
["bitfinex","SOLUSD",1730178057991,7.40713124,181.93,181.89,19.2423]
["bitfinex","SOLUSD",1730178058896,7.40713124,181.94,181.89,19.2423]
["bitfinex","SOLUSD",1730178060090,7.40713124,181.94,181.89,46.7314]
["bitfinex","SOLUSD",1730178060280,7.40713124,182.0,181.93,7.40713124]
["bitfinex","SOLUSD",1730178060476,5.73624695,181.99,181.96,7.40713124]
["bitfinex","SOLUSD",1730178060894,5.73624695,181.99,181.9,35.79672496]
["bitfinex","SOLUSD",1730178061192,5.73624695,181.99,181.95,7.40713124]
["bitfinex","SOLUSD",1730178061698,5.73624695,181.99,181.9,35.79672496]
["bitfinex","SOLUSD",1730178061699,13.14337819,181.99,181.9,6.1682]
["bitfinex","SOLUSD",1730178061900,11.23104695,181.99,181.93,13.7412]
["bitfinex","SOLUSD",1730178062078,7.40713124,181.98,181.93,13.7412]
["bitfinex","SOLUSD",1730178062897,11.23104695,181.99,181.94,7.40713124]
["bitfinex","SOLUSD",1730178063297,5.73624695,181.99,181.95,7.40713124]
["bitfinex","SOLUSD",1730178065097,5.73624695,181.99,181.96,5.4957]
["bitfinex","SOLUSD",1730178065697,28.94163124,182.02,181.96,12.90283124]
["bitfinex","SOLUSD",1730178066101,5.73643007,182.0,181.97,7.40713124]
["bitfinex","SOLUSD",1730178066397,5.73643007,182.0,181.96,26.64203124]
["bitfinex","SOLUSD",1730178067889,5.73643007,182.0,181.97,7.40713124]
["bitfinex","SOLUSD",1730178069192,5.73643007,182.0,181.97,12.90233124]
["bitfinex","SOLUSD",1730178070320,13.14356131,182.0,181.92,20.0]
["bitfinex","SOLUSD",1730178070480,13.14356131,182.0,181.95,7.40713124]
["bitfinex","SOLUSD",1730178071381,13.14356131,182.0,181.96,5.4957]
["bitfinex","SOLUSD",1730178072081,7.40713124,181.98,181.9,6.1682]
["bitfinex","SOLUSD",1730178072283,7.40713124,181.96,181.9,13.743]
["bitfinex","SOLUSD",1730178072481,7.40713124,181.95,181.9,19.2405]
["bitfinex","SOLUSD",1730178073005,7.40713124,181.94,181.9,19.2405]
["bitfinex","SOLUSD",1730178073393,7.40713124,181.94,181.9,13.743]
["bitfinex","SOLUSD",1730178074599,7.40713124,181.94,181.9,19.2405]
["bitfinex","SOLUSD",1730178076287,5.73743469,181.96,181.9,26.64763124]
["bitfinex","SOLUSD",1730178076494,7.40713124,181.95,181.9,26.64763124]
["bitfinex","SOLUSD",1730178077297,7.40713124,181.94,181.89,7.40713124]
["bitfinex","SOLUSD",1730178077515,7.40713124,181.93,181.88,7.40713124]
["bitfinex","SOLUSD",1730178077692,7.40713124,181.93,181.87,7.40713124]
["bitfinex","SOLUSD",1730178078719,7.40713124,181.9,181.86,13.7468]
["bitfinex","SOLUSD",1730178079706,7.40713124,181.89,181.86,19.2455]
["bitfinex","SOLUSD",1730178080495,7.40713124,181.9,181.86,13.7468]
["bitfinex","SOLUSD",1730178081518,7.40713124,181.89,181.83,26.65583124]
["bitfinex","SOLUSD",1730178081702,7.40713124,181.87,181.83,19.2487]
["bitfinex","SOLUSD",1730178081897,7.40713124,181.86,181.83,19.2487]
["bitfinex","SOLUSD",1730178082205,7.40713124,181.86,181.83,13.7491]
["bitfinex","SOLUSD",1730178082403,7.40713124,181.85,181.79,13.7514]
["bitfinex","SOLUSD",1730178082601,7.40713124,181.84,181.79,13.7514]
["bitfinex","SOLUSD",1730178082818,7.40713124,181.84,181.78,7.40713124]
["bitfinex","SOLUSD",1730178083619,7.40713124,181.84,181.77,5.5014]
["bitfinex","SOLUSD",1730178083807,7.40713124,181.83,181.77,12.90853124]
["bitfinex","SOLUSD",1730178084007,12.90693124,181.83,181.77,21.16073124]
["bitfinex","SOLUSD",1730178084198,7.40713124,181.81,181.77,13.7536]
["bitfinex","SOLUSD",1730178084616,7.40713124,181.82,181.77,13.7536]
["bitfinex","SOLUSD",1730178085507,7.40713124,181.82,181.77,19.255]
["bitfinex","SOLUSD",1730178087533,7.40713124,181.8,181.77,13.7536]
["bitfinex","SOLUSD",1730178087829,7.40713124,181.81,181.77,13.7536]
["bitfinex","SOLUSD",1730178088628,7.40713124,181.82,181.77,26.66213124]
["bitfinex","SOLUSD",1730178091124,7.40713124,181.82,181.76,7.40713124]
["bitfinex","SOLUSD",1730178091624,7.40713124,181.82,181.77,7.40713124]
["bitfinex","SOLUSD",1730178093314,7.40713124,181.82,181.77,12.90833124]
["bitfinex","SOLUSD",1730178094212,5.73890822,181.84,181.79,7.40713124]
["bitfinex","SOLUSD",1730178094514,13.14603946,181.84,181.79,7.40713124]
["bitfinex","SOLUSD",1730178095208,7.40713124,181.83,181.78,7.40713124]
["bitfinex","SOLUSD",1730178096851,7.40713124,181.83,181.78,5.5009]
["bitfinex","SOLUSD",1730178097628,7.40713124,181.82,181.78,5.5009]
["bitfinex","SOLUSD",1730178097942,7.40713124,181.82,181.77,21.16073124]
["bitfinex","SOLUSD",1730178098233,7.40713124,181.81,181.77,13.7536]
["bitfinex","SOLUSD",1730178099828,7.40713124,181.81,181.76,7.40713124]
["bitfinex","SOLUSD",1730178100040,12.90753124,181.81,181.76,7.40713124]
["bitfinex","SOLUSD",1730178101423,12.90753124,181.81,181.76,12.90883124]
["bitfinex","SOLUSD",1730178101936,7.40713124,181.8,181.75,13.7551]
["bitfinex","SOLUSD",1730178102138,12.90753124,181.81,181.75,26.66423124]
["bitfinex","SOLUSD",1730178102628,12.90753124,181.81,181.75,19.2571]
["bitfinex","SOLUSD",1730178102629,7.40713124,181.79,181.75,19.2571]
["bitfinex","SOLUSD",1730178102827,7.40713124,181.8,181.75,26.66423124]
["bitfinex","SOLUSD",1730178104537,18.64715697,181.81,181.75,26.66423124]
["bitfinex","SOLUSD",1730178106025,7.40713124,181.8,181.75,26.66423124]
["bitfinex","SOLUSD",1730178107823,18.64715697,181.81,181.75,26.66423124]
["bitfinex","SOLUSD",1730178108940,16.4381,181.75,181.68,7.40713124]
["bitfinex","SOLUSD",1730178109147,23.84523124,181.75,181.69,7.40713124]
["bitfinex","SOLUSD",1730178109440,16.4381,181.75,181.7,7.40713124]
["bitfinex","SOLUSD",1730178109648,7.40713124,181.77,181.71,7.40713124]
["bitfinex","SOLUSD",1730178110339,12.90863124,181.77,181.71,7.40713124]
["bitfinex","SOLUSD",1730178111833,12.90823124,181.79,181.73,7.40713124]
["bitfinex","SOLUSD",1730178112219,5.5011,181.79,181.74,7.40713124]
["bitfinex","SOLUSD",1730178112627,21.9386,181.8,181.69,13.7597]
["bitfinex","SOLUSD",1730178112833,16.4381,181.8,181.76,7.40713124]
["bitfinex","SOLUSD",1730178113530,21.9386,181.8,181.76,7.40713124]
["bitfinex","SOLUSD",1730178114839,5.73926425,181.79,181.76,7.40713124]
["bitfinex","SOLUSD",1730178115229,11.24006425,181.79,181.76,7.40713124]
["bitfinex","SOLUSD",1730178116544,11.24006425,181.79,181.74,7.40713124]
["bitfinex","SOLUSD",1730178117445,11.24006425,181.79,181.75,7.40713124]
["bitfinex","SOLUSD",1730178118343,18.64719549,181.79,181.72,19.2597]
["bitfinex","SOLUSD",1730178118543,18.64719549,181.79,181.73,7.40713124]
["bitfinex","SOLUSD",1730178118845,7.40713124,181.78,181.73,7.40713124]
["bitfinex","SOLUSD",1730178119227,11.24006425,181.79,181.74,7.40713124]
["bitfinex","SOLUSD",1730178120136,5.5008,181.79,181.76,7.40713124]
["bitfinex","SOLUSD",1730178125239,16.4381,181.8,181.77,7.40713124]
["bitfinex","SOLUSD",1730178125637,5.4999,181.82,181.78,7.40713124]
["bitfinex","SOLUSD",1730178126045,11.23680415,181.82,181.78,7.40713124]
["bitfinex","SOLUSD",1730178126565,7.40713124,181.8,181.74,13.7556]
["bitfinex","SOLUSD",1730178126872,7.40713124,181.8,181.75,7.40713124]
["bitfinex","SOLUSD",1730178127157,7.40713124,181.81,181.75,7.40713124]
["bitfinex","SOLUSD",1730178127354,11.23680415,181.82,181.75,7.40713124]
["bitfinex","SOLUSD",1730178127546,7.40713124,181.81,181.75,7.40713124]
["bitfinex","SOLUSD",1730178127856,12.90753124,181.81,181.76,7.40713124]
["bitfinex","SOLUSD",1730178128374,5.5004,181.81,181.76,7.40713124]
["bitfinex","SOLUSD",1730178128659,5.5004,181.81,181.77,7.40713124]
["bitfinex","SOLUSD",1730178128858,5.5004,181.81,181.76,7.40713124]
["bitfinex","SOLUSD",1730178130155,5.5004,181.81,181.77,7.40713124]
["bitfinex","SOLUSD",1730178130653,11.23680415,181.82,181.77,7.40713124]
["bitfinex","SOLUSD",1730178130858,11.23680415,181.82,181.78,7.40713124]
["bitfinex","SOLUSD",1730178131360,11.23680415,181.82,181.77,7.40713124]
["bitfinex","SOLUSD",1730178132440,11.23680415,181.82,181.76,5.5017]
["bitfinex","SOLUSD",1730178132756,11.23680415,181.82,181.77,7.40713124]
["bitfinex","SOLUSD",1730178133561,18.64393539,181.82,181.77,7.40713124]
["bitfinex","SOLUSD",1730178134751,7.40713124,181.79,181.72,13.7573]
["bitfinex","SOLUSD",1730178135063,7.40713124,181.79,181.74,7.40713124]
["bitfinex","SOLUSD",1730178135758,7.40713124,181.8,181.74,7.40713124]
["bitfinex","SOLUSD",1730178135958,5.5008,181.79,181.74,7.40713124]
["bitfinex","SOLUSD",1730178136260,5.5008,181.79,181.76,7.40713124]
["bitfinex","SOLUSD",1730178136646,5.5008,181.79,181.75,7.40713124]
["bitfinex","SOLUSD",1730178136845,5.5005,181.8,181.75,7.40713124]
["bitfinex","SOLUSD",1730178137442,12.90763124,181.8,181.74,7.40713124]
["bitfinex","SOLUSD",1730178138660,5.5002,181.81,181.74,7.40713124]
["bitfinex","SOLUSD",1730178138851,12.90733124,181.81,181.75,7.40713124]
["bitfinex","SOLUSD",1730178139260,7.40713124,181.8,181.75,7.40713124]
["bitfinex","SOLUSD",1730178139568,7.40713124,181.79,181.73,12.90973124]
["bitfinex","SOLUSD",1730178139752,12.90803124,181.79,181.73,12.90973124]
["bitfinex","SOLUSD",1730178140266,5.5009,181.79,181.74,7.40713124]
["bitfinex","SOLUSD",1730178141451,5.5009,181.79,181.75,7.40713124]
["bitfinex","SOLUSD",1730178143666,5.5005,181.8,181.75,7.40713124]
["bitfinex","SOLUSD",1730178144376,18.64393539,181.82,181.76,7.40713124]
["bitfinex","SOLUSD",1730178144547,18.64393539,181.82,181.77,7.40713124]
["bitfinex","SOLUSD",1730178144749,18.64393539,181.82,181.76,7.40713124]
["bitfinex","SOLUSD",1730178145149,7.40713124,181.81,181.76,7.40713124]
["bitfinex","SOLUSD",1730178145345,12.90763124,181.8,181.75,7.40713124]
["bitfinex","SOLUSD",1730178145557,7.40713124,181.8,181.74,21.16303124]
["bitfinex","SOLUSD",1730178145957,7.40713124,181.79,181.74,21.16303124]
["bitfinex","SOLUSD",1730178146359,7.40713124,181.79,181.74,7.40713124]
["bitfinex","SOLUSD",1730178146669,7.40713124,181.78,181.72,12.91003124]
["bitfinex","SOLUSD",1730178147572,12.90833124,181.78,181.72,12.91003124]
["bitfinex","SOLUSD",1730178147950,5.5012,181.78,181.73,7.40713124]
["bitfinex","SOLUSD",1730178148546,5.5012,181.78,181.72,7.40713124]
["bitfinex","SOLUSD",1730178148547,12.90833124,181.78,181.72,7.40713124]
["bitfinex","SOLUSD",1730178148748,5.5012,181.78,181.73,7.40713124]
["bitfinex","SOLUSD",1730178149664,5.5012,181.78,181.74,7.40713124]
["bitfinex","SOLUSD",1730178150949,5.5012,181.78,181.73,7.40713124]
["bitfinex","SOLUSD",1730178151152,12.90833124,181.78,181.72,7.40713124]
["bitfinex","SOLUSD",1730178151366,7.40713124,181.77,181.71,21.16513124]
["bitfinex","SOLUSD",1730178151773,12.90833124,181.78,181.72,7.40713124]
["bitfinex","SOLUSD",1730178152364,7.40713124,181.77,181.71,19.2612]
["bitfinex","SOLUSD",1730178152565,7.40713124,181.77,181.71,26.66833124]
["bitfinex","SOLUSD",1730178152765,7.40713124,181.77,181.71,21.16513124]
["bitfinex","SOLUSD",1730178152970,7.40713124,181.76,181.71,13.758]
["bitfinex","SOLUSD",1730178153683,20.7979,181.78,181.67,27.5224]
["bitfinex","SOLUSD",1730178153684,7.40713124,181.74,181.67,13.7608]
["bitfinex","SOLUSD",1730178153981,7.40713124,181.73,181.67,21.16793124]
["bitfinex","SOLUSD",1730178154154,7.40713124,181.72,181.67,13.7608]
["bitfinex","SOLUSD",1730178154351,7.40713124,181.72,181.66,7.40713124]
["bitfinex","SOLUSD",1730178154767,7.40713124,181.71,181.65,12.91213124]
["bitfinex","SOLUSD",1730178155461,12.91033124,181.71,181.65,12.91213124]
["bitfinex","SOLUSD",1730178155661,12.91033124,181.71,181.63,14.3740757]
["bitfinex","SOLUSD",1730178155858,7.40713124,181.7,181.64,7.40713124]
["bitfinex","SOLUSD",1730178156057,7.40713124,181.7,181.63,19.8796757]
["bitfinex","SOLUSD",1730178156476,7.40713124,181.7,181.64,7.40713124]
["bitfinex","SOLUSD",1730178156778,7.40713124,181.71,181.65,7.40713124]
["bitfinex","SOLUSD",1730178157465,7.40713124,181.71,181.65,12.91193124]
["bitfinex","SOLUSD",1730178157682,7.40713124,181.72,181.66,7.40713124]
["bitfinex","SOLUSD",1730178158577,12.91033124,181.72,181.66,7.40713124]
["bitfinex","SOLUSD",1730178160556,12.91033124,181.72,181.63,0.6102757]
["bitfinex","SOLUSD",1730178160757,7.40713124,181.71,181.64,19.2687]
["bitfinex","SOLUSD",1730178160958,7.40713124,181.71,181.65,7.40713124]
["bitfinex","SOLUSD",1730178161780,18.64434149,181.71,181.65,12.91203124]
["bitfinex","SOLUSD",1730178163361,7.40713124,181.7,181.65,12.91203124]
["bitfinex","SOLUSD",1730178163569,18.64434149,181.71,181.65,12.91203124]
["bitfinex","SOLUSD",1730178164065,11.23721025,181.71,181.65,12.91203124]
["bitfinex","SOLUSD",1730178164258,18.64434149,181.71,181.65,12.91203124]
["bitfinex","SOLUSD",1730178168187,18.64434149,181.71,181.66,7.40713124]
["bitfinex","SOLUSD",1730178168683,18.64434149,181.71,181.65,7.40713124]
["bitfinex","SOLUSD",1730178169564,7.40713124,181.66,181.63,0.6102757]
["bitfinex","SOLUSD",1730178169769,7.40713124,181.64,181.63,0.6102757]
["bitfinex","SOLUSD",1730178176273,5.7366912,181.68,181.63,0.6102757]
["bitfinex","SOLUSD",1730178176473,5.7366912,181.68,181.63,6.1158757]
["bitfinex","SOLUSD",1730178176673,7.40713124,181.67,181.63,0.6102757]
["bitfinex","SOLUSD",1730178176889,7.40713124,181.66,181.63,0.6102757]
["bitfinex","SOLUSD",1730178178478,5.7366912,181.68,181.64,7.40713124]
["bitfinex","SOLUSD",1730178178684,7.40713124,181.69,181.64,7.40713124]
["bitfinex","SOLUSD",1730178179988,22.51383124,181.7,181.64,7.40713124]
["bitfinex","SOLUSD",1730178180293,5.5039,181.69,181.64,7.40713124]
["bitfinex","SOLUSD",1730178180498,5.5039,181.69,181.64,12.91233124]
["bitfinex","SOLUSD",1730178181699,5.5039,181.69,181.63,14.3744757]
["bitfinex","SOLUSD",1730178181700,7.40713124,181.68,181.63,14.3744757]
["bitfinex","SOLUSD",1730178182080,7.40713124,181.68,181.63,19.8800757]
["bitfinex","SOLUSD",1730178182781,12.91103124,181.69,181.63,27.28720694]
["bitfinex","SOLUSD",1730178182980,20.6103,181.7,181.65,12.91193124]
["bitfinex","SOLUSD",1730178183280,20.6103,181.7,181.65,7.40713124]
["bitfinex","SOLUSD",1730178183480,20.6103,181.7,181.64,5.5053]
["bitfinex","SOLUSD",1730178183481,5.5036,181.7,181.66,7.40713124]
["bitfinex","SOLUSD",1730178184596,7.40713124,181.71,181.64,19.2687]
["bitfinex","SOLUSD",1730178184779,12.91033124,181.71,181.65,7.40713124]
["bitfinex","SOLUSD",1730178187705,5.5032,181.71,181.65,7.40713124]
["bitfinex","SOLUSD",1730178187880,12.91033124,181.71,181.65,7.40713124]
["bitfinex","SOLUSD",1730178188083,7.40713124,181.68,181.63,0.6102757]
["bitfinex","SOLUSD",1730178188586,7.40713124,181.69,181.63,8.01740694]
["bitfinex","SOLUSD",1730178189701,5.5041,181.68,181.63,8.01740694]
["bitfinex","SOLUSD",1730178191185,5.73584625,181.7,181.65,7.40713124]
["bitfinex","SOLUSD",1730178191599,5.73584625,181.7,181.66,7.40713124]
["bitfinex","SOLUSD",1730178192287,11.23954625,181.7,181.65,7.40713124]
["bitfinex","SOLUSD",1730178195190,7.40713124,181.69,181.63,21.78160694]
["bitfinex","SOLUSD",1730178195602,18.64667749,181.7,181.64,7.40713124]
["bitfinex","SOLUSD",1730178195798,11.23954625,181.7,181.64,7.40713124]
["bitfinex","SOLUSD",1730178196114,11.23954625,181.7,181.65,7.40713124]
["bitfinex","SOLUSD",1730178207506,11.23954625,181.7,181.64,12.91243124]
["bitfinex","SOLUSD",1730178211613,11.23954625,181.7,181.63,14.3744757]
["bitfinex","SOLUSD",1730178211810,11.23954625,181.7,181.64,7.40713124]
["bitfinex","SOLUSD",1730178212031,18.64667749,181.7,181.64,7.40713124]
["bitfinex","SOLUSD",1730178212216,11.23954625,181.7,181.64,7.40713124]
["bitfinex","SOLUSD",1730178212529,11.23954625,181.7,181.65,7.40713124]
["bitfinex","SOLUSD",1730178213519,11.23954625,181.7,181.64,7.40713124]
["bitfinex","SOLUSD",1730178214733,18.64667749,181.7,181.64,7.40713124]
["bitfinex","SOLUSD",1730178216631,18.64667749,181.7,181.63,27.28720694]
["bitfinex","SOLUSD",1730178221433,5.5041,181.68,181.63,27.28720694]
["bitfinex","SOLUSD",1730178221737,5.5041,181.68,181.63,19.8800757]
["bitfinex","SOLUSD",1730178221930,5.5041,181.68,181.63,27.28720694]
["bitfinex","SOLUSD",1730178223038,5.5041,181.68,181.63,0.6102757]
["bitfinex","SOLUSD",1730178223350,12.91123124,181.68,181.63,0.6102757]
["bitfinex","SOLUSD",1730178223634,7.40713124,181.66,181.63,0.6102757]
["bitfinex","SOLUSD",1730178225137,5.5053,181.64,181.63,0.6102757]
["bitfinex","SOLUSD",1730178226030,36.92390723,181.67,181.63,0.6102757]
["bitfinex","SOLUSD",1730178226241,5.5047,181.66,181.63,0.6102757]
["bitfinex","SOLUSD",1730178229261,12.91183124,181.66,181.63,0.6102757]
["bitfinex","SOLUSD",1730178231223,5.5047,181.66,181.63,0.6102757]
["bitfinex","SOLUSD",1730178232838,5.5047,181.66,181.63,8.01740694]
["bitfinex","SOLUSD",1730178233025,5.5047,181.66,181.64,7.40713124]
["bitfinex","SOLUSD",1730178233219,5.5045,181.67,181.65,7.40713124]
["bitfinex","SOLUSD",1730178235046,5.5038,181.69,181.65,7.40713124]
["bitfinex","SOLUSD",1730178236429,11.24242824,181.7,181.67,7.40713124]
["bitfinex","SOLUSD",1730178241543,11.24242824,181.7,181.66,7.40713124]
["bitfinex","SOLUSD",1730178247727,7.40713124,181.69,181.63,8.01740694]
["bitfinex","SOLUSD",1730178247927,7.40713124,181.66,181.63,0.6102757]
["bitfinex","SOLUSD",1730178248744,7.40713124,181.64,181.63,0.6102757]
["bitfinex","SOLUSD",1730178249327,7.40713124,181.65,181.63,0.6102757]
["bitfinex","SOLUSD",1730178249759,5.5053,181.64,181.63,0.6102757]
["bitfinex","SOLUSD",1730178250525,12.91243124,181.64,181.63,0.6102757]
["bitfinex","SOLUSD",1730178252935,36.68931524,181.64,181.63,0.6102757]
["bitfinex","SOLUSD",1730178255954,43.14021524,181.64,181.63,0.6102757]
["bitfinex","SOLUSD",1730178256139,43.14021524,181.64,181.52,13.7718]
["bitfinex","SOLUSD",1730178256140,23.776884,181.61,181.52,13.7718]
["bitfinex","SOLUSD",1730178256460,7.40713124,181.56,181.52,13.7718]
["bitfinex","SOLUSD",1730178257131,16.1955,181.6,181.52,26.68793124]
["bitfinex","SOLUSD",1730178257354,7.40713124,181.58,181.52,26.68793124]
["bitfinex","SOLUSD",1730178258047,7.40713124,181.57,181.51,7.40713124]
["bitfinex","SOLUSD",1730178259155,7.40713124,181.57,181.52,5.509]
["bitfinex","SOLUSD",1730178259473,7.40713124,181.54,181.48,7.40713124]
["bitfinex","SOLUSD",1730178260365,7.40713124,181.53,181.47,26.69393124]
["bitfinex","SOLUSD",1730178260534,7.40713124,181.52,181.47,19.2868]
["bitfinex","SOLUSD",1730178260852,12.91623124,181.52,181.47,19.2868]
["bitfinex","SOLUSD",1730178261435,7.40713124,181.51,181.47,19.2868]
["bitfinex","SOLUSD",1730178261639,5.5091,181.52,181.47,21.18343124]
["bitfinex","SOLUSD",1730178261833,7.40713124,181.53,181.47,21.18343124]
["bitfinex","SOLUSD",1730178262264,7.40713124,181.52,181.47,13.7763]
["bitfinex","SOLUSD",1730178262562,7.40713124,181.51,181.47,13.7763]
["bitfinex","SOLUSD",1730178262747,7.40713124,181.5,181.45,13.52850694]
["bitfinex","SOLUSD",1730178263147,7.40713124,181.5,181.45,0.6102757]
["bitfinex","SOLUSD",1730178263357,16.0836,181.52,181.45,0.6102757]
["bitfinex","SOLUSD",1730178263560,16.0836,181.52,181.46,7.40713124]
["bitfinex","SOLUSD",1730178263861,21.5927,181.52,181.46,12.91783124]
["bitfinex","SOLUSD",1730178264036,12.91583124,181.53,181.47,7.40713124]
["bitfinex","SOLUSD",1730178264461,7.40713124,181.52,181.47,7.40713124]
["bitfinex","SOLUSD",1730178265042,5.5087,181.53,181.47,7.40713124]
["bitfinex","SOLUSD",1730178265247,5.5087,181.53,181.47,26.69383124]
["bitfinex","SOLUSD",1730178265248,12.91583124,181.53,181.47,26.69383124]
["bitfinex","SOLUSD",1730178266257,7.40713124,181.55,181.5,7.40713124]
["bitfinex","SOLUSD",1730178266571,7.40713124,181.55,181.49,6.90713124]
["bitfinex","SOLUSD",1730178267338,12.91523124,181.55,181.49,12.41683124]
["bitfinex","SOLUSD",1730178268065,21.5917,181.56,181.49,26.19163124]
["bitfinex","SOLUSD",1730178268270,28.99883124,181.56,181.5,7.40713124]
["bitfinex","SOLUSD",1730178268470,7.40713124,181.55,181.5,7.40713124]
["bitfinex","SOLUSD",1730178269252,5.73555582,181.56,181.52,7.40713124]
["bitfinex","SOLUSD",1730178269450,5.73555582,181.56,181.53,7.40713124]
["bitfinex","SOLUSD",1730178269756,5.73555582,181.56,181.51,7.40713124]
["bitfinex","SOLUSD",1730178271075,11.24335582,181.56,181.52,7.40713124]
["bitfinex","SOLUSD",1730178271446,18.65048706,181.56,181.51,7.40713124]
["bitfinex","SOLUSD",1730178272872,7.40713124,181.54,181.46,19.2875]
["bitfinex","SOLUSD",1730178273079,7.40713124,181.54,181.48,7.40713124]
["bitfinex","SOLUSD",1730178274673,12.91583124,181.53,181.48,7.40713124]
["bitfinex","SOLUSD",1730178275570,12.91583124,181.53,181.46,19.2875]
["bitfinex","SOLUSD",1730178275772,12.91583124,181.53,181.48,7.40713124]
["bitfinex","SOLUSD",1730178277574,12.91553124,181.54,181.49,7.40713124]
["bitfinex","SOLUSD",1730178278678,12.91553124,181.54,181.48,7.40713124]
["bitfinex","SOLUSD",1730178279259,5.73597237,181.53,181.48,7.40713124]
["bitfinex","SOLUSD",1730178279782,5.73597237,181.53,181.46,19.2875]
["bitfinex","SOLUSD",1730178280079,13.14310361,181.53,181.48,7.40713124]
["bitfinex","SOLUSD",1730178280463,5.73597237,181.53,181.48,7.40713124]
["bitfinex","SOLUSD",1730178281081,29.285884,181.52,181.46,13.7767]
["bitfinex","SOLUSD",1730178281283,7.40713124,181.51,181.46,7.40713124]
["bitfinex","SOLUSD",1730178281459,5.509,181.52,181.46,7.40713124]
["bitfinex","SOLUSD",1730178281666,12.91613124,181.52,181.46,7.40713124]
["bitfinex","SOLUSD",1730178282066,7.40713124,181.51,181.45,0.6102757]
["bitfinex","SOLUSD",1730178282281,7.40713124,181.51,181.45,8.01740694]
["bitfinex","SOLUSD",1730178282780,5.509,181.52,181.45,8.01740694]
["bitfinex","SOLUSD",1730178282781,7.40713124,181.49,181.45,0.6102757]
["bitfinex","SOLUSD",1730178283085,12.91763124,181.47,181.45,0.6102757]
["bitfinex","SOLUSD",1730178283874,5.5105,181.47,181.45,0.6102757]
["bitfinex","SOLUSD",1730178285083,21.79957237,181.53,181.46,7.40713124]
["bitfinex","SOLUSD",1730178285288,21.79957237,181.53,181.49,7.40713124]
["bitfinex","SOLUSD",1730178285603,5.73597237,181.53,181.49,7.40713124]
["bitfinex","SOLUSD",1730178288388,11.24477237,181.53,181.49,7.40713124]
["bitfinex","SOLUSD",1730178289279,11.24477237,181.53,181.5,7.40713124]
["bitfinex","SOLUSD",1730178289467,11.24477237,181.53,181.47,5.5103]
["bitfinex","SOLUSD",1730178289468,5.5078,181.56,181.52,7.40713124]
["bitfinex","SOLUSD",1730178289664,7.40713124,181.54,181.46,19.2871]
["bitfinex","SOLUSD",1730178289886,7.40713124,181.54,181.49,7.40713124]
["bitfinex","SOLUSD",1730178290692,5.5087,181.53,181.49,7.40713124]
["bitfinex","SOLUSD",1730178292996,5.5087,181.53,181.46,13.7764]
["bitfinex","SOLUSD",1730178293290,5.5087,181.53,181.48,7.40713124]
["bitfinex","SOLUSD",1730178294369,7.40713124,181.53,181.48,7.40713124]
["bitfinex","SOLUSD",1730178294878,7.40713124,181.5,181.45,0.6102757]
["bitfinex","SOLUSD",1730178295189,19.2794,181.54,181.45,0.6102757]
["bitfinex","SOLUSD",1730178295190,22.89343124,181.49,181.45,0.6102757]
["bitfinex","SOLUSD",1730178295571,15.4863,181.49,181.45,0.6102757]
["bitfinex","SOLUSD",1730178296176,5.5102,181.48,181.45,0.6102757]
["bitfinex","SOLUSD",1730178299475,7.40713124,181.47,181.45,0.6102757]
["bitfinex","SOLUSD",1730178299880,7.40713124,181.46,181.45,0.6102757]
["bitfinex","SOLUSD",1730178300472,7.40713124,181.46,181.33,13.7865]
["bitfinex","SOLUSD",1730178300473,23.776884,181.45,181.33,13.7865]
["bitfinex","SOLUSD",1730178300672,7.40713124,181.41,181.36,7.40713124]
["bitfinex","SOLUSD",1730178300879,7.40713124,181.42,181.36,7.40713124]
["bitfinex","SOLUSD",1730178301098,7.40713124,181.42,181.36,4.90713124]
["bitfinex","SOLUSD",1730178301679,5.5123,181.41,181.36,4.90713124]
["bitfinex","SOLUSD",1730178302492,5.5123,181.41,181.37,7.40713124]
["bitfinex","SOLUSD",1730178302804,5.5114,181.44,181.39,7.40713124]
["bitfinex","SOLUSD",1730178304100,7.40713124,181.42,181.34,19.3004]
["bitfinex","SOLUSD",1730178304275,7.40713124,181.42,181.36,7.40713124]
["bitfinex","SOLUSD",1730178304671,7.40713124,181.43,181.37,7.40713124]
["bitfinex","SOLUSD",1730178304999,7.40713124,181.42,181.36,7.40713124]
["bitfinex","SOLUSD",1730178305295,5.5123,181.41,181.34,13.7862]
["bitfinex","SOLUSD",1730178305493,12.91943124,181.41,181.35,7.40713124]
["bitfinex","SOLUSD",1730178305972,7.40713124,181.4,181.35,7.40713124]
["bitfinex","SOLUSD",1730178306977,7.40713124,181.39,181.29,35.4066]
["bitfinex","SOLUSD",1730178307292,7.40713124,181.38,181.33,7.40713124]
["bitfinex","SOLUSD",1730178307778,7.40713124,181.36,181.29,21.6169]
["bitfinex","SOLUSD",1730178307982,7.40713124,181.36,181.3,7.40713124]
["bitfinex","SOLUSD",1730178308509,7.40713124,181.37,181.31,7.40713124]
["bitfinex","SOLUSD",1730178308697,7.40713124,181.37,181.32,7.40713124]
["bitfinex","SOLUSD",1730178309203,5.5138,181.36,181.32,7.40713124]
["bitfinex","SOLUSD",1730178309977,12.92093124,181.36,181.31,7.40713124]
["bitfinex","SOLUSD",1730178310399,12.92093124,181.36,181.3,7.40713124]
["bitfinex","SOLUSD",1730178310792,5.5138,181.36,181.31,7.40713124]
["bitfinex","SOLUSD",1730178311588,12.92093124,181.36,181.31,7.40713124]
["bitfinex","SOLUSD",1730178311786,12.92093124,181.36,181.3,7.40713124]
["bitfinex","SOLUSD",1730178312612,12.92093124,181.36,181.27,0.6102757]
["bitfinex","SOLUSD",1730178312613,7.40713124,181.34,181.27,0.6102757]
["bitfinex","SOLUSD",1730178312783,7.40713124,181.33,181.27,0.6102757]
["bitfinex","SOLUSD",1730178312979,7.40713124,181.32,181.27,0.6102757]
["bitfinex","SOLUSD",1730178313186,12.92253124,181.31,181.27,0.6102757]
["bitfinex","SOLUSD",1730178313403,5.5154,181.31,181.27,0.6102757]
["bitfinex","SOLUSD",1730178314003,70.1,181.38,181.27,0.6102757]
["bitfinex","SOLUSD",1730178314211,7.40713124,181.36,181.3,7.40713124]
["bitfinex","SOLUSD",1730178314410,7.40713124,181.35,181.29,7.40713124]
["bitfinex","SOLUSD",1730178315406,12.92163124,181.34,181.28,7.40713124]
["bitfinex","SOLUSD",1730178315797,5.5145,181.34,181.29,7.40713124]
["bitfinex","SOLUSD",1730178317089,5.5145,181.34,181.3,7.40713124]
["bitfinex","SOLUSD",1730178317282,5.5145,181.34,181.29,7.40713124]
["bitfinex","SOLUSD",1730178317688,12.92163124,181.34,181.28,7.40713124]
["bitfinex","SOLUSD",1730178318101,5.5145,181.34,181.29,7.40713124]
["bitfinex","SOLUSD",1730178318302,5.5145,181.34,181.27,0.6102757]
["bitfinex","SOLUSD",1730178318303,5.5145,181.34,181.3,7.40713124]
["bitfinex","SOLUSD",1730178318485,5.5145,181.34,181.29,7.40713124]
["bitfinex","SOLUSD",1730178319984,5.5151,181.32,181.27,0.6102757]
["bitfinex","SOLUSD",1730178320191,5.5151,181.32,181.27,8.01740694]
["bitfinex","SOLUSD",1730178320781,0.026361,181.29,181.28,7.40713124]
["bitfinex","SOLUSD",1730178325393,5.5145,181.34,181.28,7.40713124]
["bitfinex","SOLUSD",1730178325616,5.5145,181.34,181.31,7.40713124]
["bitfinex","SOLUSD",1730178325821,5.5145,181.34,181.32,7.40713124]
["bitfinex","SOLUSD",1730178326119,5.5145,181.34,181.31,7.40713124]
["bitfinex","SOLUSD",1730178326907,36.67943124,181.37,181.31,7.40713124]
["bitfinex","SOLUSD",1730178327217,5.5138,181.36,181.31,7.40713124]
["bitfinex","SOLUSD",1730178327407,5.5138,181.36,181.32,7.40713124]
["bitfinex","SOLUSD",1730178327798,5.5138,181.36,181.31,7.40713124]
["bitfinex","SOLUSD",1730178329616,12.92093124,181.36,181.3,7.40713124]
["bitfinex","SOLUSD",1730178332498,18.66275033,181.36,181.3,7.40713124]
["bitfinex","SOLUSD",1730178334209,11.25561909,181.36,181.32,7.40713124]
["bitfinex","SOLUSD",1730178335000,11.25561909,181.36,181.31,7.40713124]
["bitfinex","SOLUSD",1730178335908,5.5138,181.36,181.34,7.40713124]
["bitfinex","SOLUSD",1730178337113,12.92033124,181.38,181.29,5.5159]
["bitfinex","SOLUSD",1730178337315,10.64452484,181.37,181.31,7.40713124]
["bitfinex","SOLUSD",1730178337523,7.40713124,181.37,181.31,7.40713124]
["bitfinex","SOLUSD",1730178337731,12.92033124,181.38,181.32,7.40713124]
["bitfinex","SOLUSD",1730178338019,3.23734395,181.37,181.32,7.40713124]
["bitfinex","SOLUSD",1730178338214,5.5138,181.36,181.32,7.40713124]
["bitfinex","SOLUSD",1730178339199,7.40713124,181.38,181.32,7.40713124]
["bitfinex","SOLUSD",1730178339395,3.24206978,181.37,181.33,7.40713124]
["bitfinex","SOLUSD",1730178339613,3.24206978,181.36,181.33,7.40713124]
["bitfinex","SOLUSD",1730178339818,12.92033124,181.38,181.32,7.40713124]
["bitfinex","SOLUSD",1730178340004,3.24214737,181.37,181.32,7.40713124]
["bitfinex","SOLUSD",1730178340412,3.24244176,181.36,181.32,7.40713124]
["bitfinex","SOLUSD",1730178340612,5.5141,181.35,181.32,7.40713124]
["bitfinex","SOLUSD",1730178340797,5.5141,181.35,181.33,7.40713124]
["bitfinex","SOLUSD",1730178341127,5.5141,181.35,181.32,7.40713124]
["bitfinex","SOLUSD",1730178341311,5.5141,181.35,181.34,7.40713124]
["bitfinex","SOLUSD",1730178341508,8.76096588,181.35,181.34,7.40713124]
["bitfinex","SOLUSD",1730178341718,13.14938972,181.39,181.34,7.40713124]
["bitfinex","SOLUSD",1730178341904,3.24808817,181.35,181.34,7.40713124]
["bitfinex","SOLUSD",1730178342108,8.76128817,181.38,181.33,7.40713124]
["bitfinex","SOLUSD",1730178342309,7.30850982,181.37,181.33,7.40713124]
["bitfinex","SOLUSD",1730178342605,3.24808817,181.36,181.33,7.40713124]
["bitfinex","SOLUSD",1730178342802,3.24808817,181.35,181.3,55.02772496]
["bitfinex","SOLUSD",1730178343001,5.513,181.39,181.34,7.40713124]
["bitfinex","SOLUSD",1730178343308,7.31749458,181.38,181.36,7.40713124]
["bitfinex","SOLUSD",1730178343509,3.2509895,181.37,181.36,7.40713124]
["bitfinex","SOLUSD",1730178343933,8.7644895,181.37,181.36,7.40713124]
["bitfinex","SOLUSD",1730178344808,8.7644895,181.37,181.35,7.40713124]
["bitfinex","SOLUSD",1730178345016,3.2509895,181.36,181.34,7.40713124]
["bitfinex","SOLUSD",1730178345326,3.2509895,181.35,181.34,7.40713124]
["bitfinex","SOLUSD",1730178345507,5.5135,181.37,181.34,7.40713124]
["bitfinex","SOLUSD",1730178345699,3.25735551,181.35,181.34,7.40713124]
["bitfinex","SOLUSD",1730178345917,7.40713124,181.4,181.34,7.40713124]
["bitfinex","SOLUSD",1730178346123,7.40713124,181.4,181.31,5.5154]
["bitfinex","SOLUSD",1730178346124,19.35691685,181.39,181.35,7.40713124]
["bitfinex","SOLUSD",1730178346327,7.3291836,181.38,181.35,7.40713124]
["bitfinex","SOLUSD",1730178346627,4.07177078,181.37,181.35,7.40713124]
["bitfinex","SOLUSD",1730178346830,3.25741282,181.36,181.35,7.40713124]
["bitfinex","SOLUSD",1730178347734,8.77119739,181.36,181.31,5.5154]
["bitfinex","SOLUSD",1730178347902,3.25739739,181.35,181.34,7.40713124]
["bitfinex","SOLUSD",1730178348436,3.25739739,181.35,181.31,5.5154]
["bitfinex","SOLUSD",1730178348729,5.5138,181.36,181.34,7.40713124]
["bitfinex","SOLUSD",1730178349023,5.5129,181.39,181.35,7.40713124]
["bitfinex","SOLUSD",1730178349220,13.85243401,181.38,181.35,7.40713124]
["bitfinex","SOLUSD",1730178349420,7.33659469,181.37,181.35,7.40713124]
["bitfinex","SOLUSD",1730178349633,7.33659469,181.36,181.35,7.40713124]
["bitfinex","SOLUSD",1730178350017,12.85039469,181.36,181.35,7.40713124]
["bitfinex","SOLUSD",1730178350424,7.33659469,181.36,181.35,7.40713124]
["bitfinex","SOLUSD",1730178351131,12.85039469,181.36,181.35,7.40713124]
["bitfinex","SOLUSD",1730178352828,12.85039469,181.36,181.3,19.8836]
["bitfinex","SOLUSD",1730178353032,12.85039469,181.36,181.3,7.40713124]
["bitfinex","SOLUSD",1730178353033,3.26070875,181.35,181.3,7.40713124]
["bitfinex","SOLUSD",1730178353327,7.33988478,181.34,181.3,7.40713124]
["bitfinex","SOLUSD",1730178353625,7.33988478,181.33,181.3,7.40713124]
["bitfinex","SOLUSD",1730178353833,3.26070875,181.32,181.3,7.40713124]
["bitfinex","SOLUSD",1730178354132,3.26070875,181.31,181.3,7.40713124]
["bitfinex","SOLUSD",1730178359228,3.26384815,181.31,181.3,7.40713124]
["bitfinex","SOLUSD",1730178359553,5.5138,181.36,181.3,7.38077024]
["bitfinex","SOLUSD",1730178359746,11.41667881,181.35,181.31,7.40713124]
["bitfinex","SOLUSD",1730178359914,17.94416113,181.34,181.31,7.40713124]
["bitfinex","SOLUSD",1730178360116,7.33615078,181.33,181.31,7.40713124]
["bitfinex","SOLUSD",1730178360310,3.26416008,181.32,181.28,5.5162]
["bitfinex","SOLUSD",1730178360535,5.5148,181.33,181.31,7.40713124]
["bitfinex","SOLUSD",1730178360829,5.5148,181.33,181.32,7.40713124]
["bitfinex","SOLUSD",1730178361036,16.93031582,181.33,181.32,7.40713124]
["bitfinex","SOLUSD",1730178362045,8.77860587,181.33,181.31,7.40713124]
["bitfinex","SOLUSD",1730178362221,3.26380587,181.32,181.31,7.40713124]
["bitfinex","SOLUSD",1730178362725,3.26380587,181.32,181.31,12.92253124]
["bitfinex","SOLUSD",1730178363146,3.26423677,181.32,181.31,12.92253124]
["bitfinex","SOLUSD",1730178365323,3.26423677,181.32,181.31,7.40713124]
["bitfinex","SOLUSD",1730178365545,3.26423677,181.32,181.28,13.7901]
["bitfinex","SOLUSD",1730178365719,3.26423677,181.31,181.3,7.40713124]
["bitfinex","SOLUSD",1730178366623,5.5148,181.33,181.3,7.40713124]
["bitfinex","SOLUSD",1730178366839,4.07875971,181.32,181.28,19.3064]
["bitfinex","SOLUSD",1730178367143,7.3440963,181.31,181.28,19.3064]
["bitfinex","SOLUSD",1730178367344,5.5148,181.33,181.3,7.40713124]
["bitfinex","SOLUSD",1730178367521,11.42797605,181.32,181.28,19.3064]
["bitfinex","SOLUSD",1730178367721,5.5148,181.33,181.31,7.40713124]
["bitfinex","SOLUSD",1730178368030,11.42786307,181.32,181.28,19.3064]
["bitfinex","SOLUSD",1730178368328,7.34576555,181.31,181.28,19.3064]
["bitfinex","SOLUSD",1730178368527,5.5148,181.33,181.28,19.3064]
["bitfinex","SOLUSD",1730178368723,8.27435133,181.36,181.32,7.40713124]
["bitfinex","SOLUSD",1730178369046,17.95791066,181.35,181.32,7.40713124]
["bitfinex","SOLUSD",1730178369246,17.95791066,181.34,181.32,7.40713124]
["bitfinex","SOLUSD",1730178369556,17.95837833,181.33,181.29,7.40713124]
["bitfinex","SOLUSD",1730178369717,11.42701062,181.32,181.29,7.40713124]
["bitfinex","SOLUSD",1730178369915,11.42701062,181.31,181.29,7.40713124]
["bitfinex","SOLUSD",1730178370115,5.5149,181.33,181.3,7.40713124]
["bitfinex","SOLUSD",1730178370335,11.42880158,181.32,181.29,7.40713124]
["bitfinex","SOLUSD",1730178370549,4.08266481,181.31,181.29,7.40713124]
["bitfinex","SOLUSD",1730178370721,3.26599276,181.31,181.29,7.40713124]
["bitfinex","SOLUSD",1730178370923,3.26599276,181.3,181.28,13.7901]
["bitfinex","SOLUSD",1730178371130,36.31157741,181.36,181.28,13.7901]
["bitfinex","SOLUSD",1730178371331,26.23775658,181.35,181.3,7.40713124]
["bitfinex","SOLUSD",1730178371635,20.72378974,181.34,181.29,7.40713124]
["bitfinex","SOLUSD",1730178371837,17.96298332,181.33,181.29,7.40713124]
["bitfinex","SOLUSD",1730178372049,17.96298332,181.32,181.29,7.40713124]
["bitfinex","SOLUSD",1730178372232,11.42962574,181.31,181.29,7.40713124]
["bitfinex","SOLUSD",1730178372434,7.34627725,181.3,181.29,7.40713124]
["bitfinex","SOLUSD",1730178372834,11.42792566,181.3,181.29,7.40713124]
["bitfinex","SOLUSD",1730178373045,17.95856312,181.3,181.29,7.40713124]
["bitfinex","SOLUSD",1730178374345,4.08003148,181.3,181.29,7.40713124]
["bitfinex","SOLUSD",1730178374567,11.42230006,181.3,181.29,7.40713124]
["bitfinex","SOLUSD",1730178375333,11.42230006,181.3,181.28,13.7901]
["bitfinex","SOLUSD",1730178375537,11.42230006,181.29,181.28,21.19723124]
["bitfinex","SOLUSD",1730178376454,11.42230006,181.29,181.28,7.40713124]
["bitfinex","SOLUSD",1730178376836,11.42112982,181.29,181.28,7.40713124]
["bitfinex","SOLUSD",1730178377157,11.42112982,181.29,181.27,8.01740694]
["bitfinex","SOLUSD",1730178377455,7.34109834,181.28,181.27,8.01740694]
["bitfinex","SOLUSD",1730178378137,5.516,181.29,181.27,0.6102757]
["bitfinex","SOLUSD",1730178378451,11.41810177,181.28,181.27,0.6102757]
["bitfinex","SOLUSD",1730178378633,7.34010632,181.28,181.27,0.6102757]
["bitfinex","SOLUSD",1730178378830,14.6785943,181.28,181.27,0.6102757]
["bitfinex","SOLUSD",1730178379030,20.1948943,181.28,181.27,0.6102757]
["bitfinex","SOLUSD",1730178379253,16.93249908,181.28,181.27,0.6102757]
["bitfinex","SOLUSD",1730178379452,23.45293099,181.28,181.27,0.6102757]
["bitfinex","SOLUSD",1730178379965,23.45290351,181.28,181.27,0.6102757]
["bitfinex","SOLUSD",1730178380933,16.9324716,181.28,181.27,0.6102757]
["bitfinex","SOLUSD",1730178381658,23.450124,181.28,181.27,0.6102757]
["bitfinex","SOLUSD",1730178382040,23.44671749,181.28,181.27,0.6102757]
["bitfinex","SOLUSD",1730178382254,16.92906601,181.28,181.27,0.6102757]
["bitfinex","SOLUSD",1730178384363,11.41276601,181.28,181.27,8.01740694]
["bitfinex","SOLUSD",1730178384576,7.33923383,181.28,181.27,8.01740694]
["bitfinex","SOLUSD",1730178384749,7.33923383,181.28,181.27,13.53400694]
["bitfinex","SOLUSD",1730178386861,12.29802955,181.36,181.27,27.32550694]
["bitfinex","SOLUSD",1730178387162,17.91192456,181.35,181.34,7.40713124]
["bitfinex","SOLUSD",1730178387348,20.67338593,181.35,181.34,7.40713124]
["bitfinex","SOLUSD",1730178389444,11.39948343,181.35,181.34,12.92163124]
["bitfinex","SOLUSD",1730178390271,7.32920773,181.35,181.34,12.92163124]
["bitfinex","SOLUSD",1730178391349,7.32969603,181.35,181.34,12.92163124]
["bitfinex","SOLUSD",1730178391545,3.25622056,181.35,181.34,12.92163124]
["bitfinex","SOLUSD",1730178391747,100.0,181.39,181.34,12.92163124]
["bitfinex","SOLUSD",1730178391967,100.0,181.39,181.38,7.40713124]
["bitfinex","SOLUSD",1730178392162,117.91795531,181.39,181.38,7.40713124]
["bitfinex","SOLUSD",1730178392743,123.43095531,181.39,181.37,7.40713124]
["bitfinex","SOLUSD",1730178392974,11.40289794,181.38,181.36,7.40713124]
["bitfinex","SOLUSD",1730178393291,17.91726087,181.37,181.36,7.40713124]
["bitfinex","SOLUSD",1730178396771,17.91726087,181.37,181.35,7.40713124]
["bitfinex","SOLUSD",1730178397087,11.40289794,181.36,181.35,7.40713124]
["bitfinex","SOLUSD",1730178398267,17.91379974,181.36,181.35,7.40713124]
["bitfinex","SOLUSD",1730178399087,11.40289794,181.36,181.35,7.40713124]
["bitfinex","SOLUSD",1730178399673,17.91382794,181.36,181.35,7.40713124]
["bitfinex","SOLUSD",1730178400961,11.40289794,181.36,181.35,7.40713124]
["bitfinex","SOLUSD",1730178401173,11.40289794,181.36,181.35,12.92123124]
["bitfinex","SOLUSD",1730178401352,7.32645987,181.36,181.35,12.92123124]
["bitfinex","SOLUSD",1730178401554,7.32645987,181.36,181.35,7.40713124]
["bitfinex","SOLUSD",1730178402581,3.25753029,181.36,181.35,7.40713124]
["bitfinex","SOLUSD",1730178402751,7.3265099,181.36,181.35,7.40713124]
["bitfinex","SOLUSD",1730178402959,7.3265099,181.36,181.29,13.7893]
["bitfinex","SOLUSD",1730178403160,7.3265099,181.35,181.33,7.40713124]
["bitfinex","SOLUSD",1730178403357,5.5138,181.36,181.34,7.40713124]
["bitfinex","SOLUSD",1730178403558,7.32400138,181.35,181.3,49.03332496]
["bitfinex","SOLUSD",1730178403862,3.2551326,181.34,181.3,49.03332496]
["bitfinex","SOLUSD",1730178404074,172.32,181.39,181.33,7.40713124]
["bitfinex","SOLUSD",1730178404277,11.39380861,181.38,181.3,49.03332496]
["bitfinex","SOLUSD",1730178404480,11.39380861,181.37,181.3,49.03332496]
["bitfinex","SOLUSD",1730178404773,177.833,181.39,181.36,7.40713124]
["bitfinex","SOLUSD",1730178404981,177.833,181.39,181.38,7.40713124]
["bitfinex","SOLUSD",1730178405175,181.08846983,181.39,181.3,48.93332496]
["bitfinex","SOLUSD",1730178405368,4.06965599,181.38,181.37,7.40713124]
["bitfinex","SOLUSD",1730178405563,11.39446129,181.38,181.36,7.40713124]
["bitfinex","SOLUSD",1730178405763,11.39446129,181.37,181.36,7.40713124]
["bitfinex","SOLUSD",1730178406755,16.90796129,181.37,181.36,7.40713124]
["bitfinex","SOLUSD",1730178408370,23.41889982,181.37,181.36,7.40713124]
["bitfinex","SOLUSD",1730178408878,23.41889982,181.37,181.35,7.40713124]
["bitfinex","SOLUSD",1730178409080,11.39446129,181.36,181.35,7.40713124]
["bitfinex","SOLUSD",1730178409571,7.32512501,181.36,181.35,7.40713124]
["bitfinex","SOLUSD",1730178412171,3.25546902,181.36,181.35,7.40713124]
["bitfinex","SOLUSD",1730178413069,3.25557552,181.36,181.35,7.40713124]
["bitfinex","SOLUSD",1730178413594,3.25500678,181.36,181.35,7.40713124]
["bitfinex","SOLUSD",1730178413753,7.32514615,181.36,181.35,7.40713124]
["bitfinex","SOLUSD",1730178414080,7.32505893,181.36,181.35,7.40713124]
["bitfinex","SOLUSD",1730178414279,3.25500678,181.36,181.35,7.40713124]
["bitfinex","SOLUSD",1730178415986,3.25500678,181.36,181.33,19.3014]
["bitfinex","SOLUSD",1730178416275,5.5135,181.38,181.35,7.40713124]
["bitfinex","SOLUSD",1730178416489,7.32357639,181.37,181.36,7.40713124]
["bitfinex","SOLUSD",1730178418464,7.32353006,181.37,181.36,7.40713124]
["bitfinex","SOLUSD",1730178422384,7.32449777,181.37,181.36,7.40713124]
["bitfinex","SOLUSD",1730178422686,3.25416749,181.37,181.36,7.40713124]
["bitfinex","SOLUSD",1730178423478,5.5135,181.38,181.36,7.40713124]
["bitfinex","SOLUSD",1730178423682,3.25585938,181.37,181.33,13.7867]
["bitfinex","SOLUSD",1730178423867,4.07206429,181.37,181.36,7.40713124]
["bitfinex","SOLUSD",1730178424068,8.14397204,181.37,181.36,7.40713124]
["bitfinex","SOLUSD",1730178424290,11.4002584,181.37,181.36,7.40713124]
["bitfinex","SOLUSD",1730178424594,7.32835065,181.37,181.36,7.40713124]
["bitfinex","SOLUSD",1730178427495,7.32962078,181.37,181.36,7.40713124]
["bitfinex","SOLUSD",1730178429081,11.39968202,181.37,181.36,7.40713124]
["bitfinex","SOLUSD",1730178430263,15.47473598,181.37,181.36,7.40713124]
["bitfinex","SOLUSD",1730178430472,27.50780792,181.37,181.35,7.40713124]
["bitfinex","SOLUSD",1730178430683,11.40267169,181.36,181.3,29.62852496]
["bitfinex","SOLUSD",1730178430887,7.32761773,181.35,181.3,29.62852496]
["bitfinex","SOLUSD",1730178431187,9.58556429,181.37,181.3,29.62852496]
["bitfinex","SOLUSD",1730178431188,3.25755649,181.34,181.3,29.62852496]
["bitfinex","SOLUSD",1730178431577,3.25755649,181.33,181.31,5.5154]
["bitfinex","SOLUSD",1730178431786,3.25755649,181.32,181.31,5.5154]
["bitfinex","SOLUSD",1730178431966,3.25755649,181.32,181.31,12.92253124]
["bitfinex","SOLUSD",1730178435571,3.26518988,181.32,181.31,12.92253124]
["bitfinex","SOLUSD",1730178438887,3.26528213,181.32,181.31,12.92253124]
["bitfinex","SOLUSD",1730178442690,5.5133,181.38,181.31,26.71103124]
["bitfinex","SOLUSD",1730178442867,14.68653022,181.37,181.35,7.40713124]
["bitfinex","SOLUSD",1730178443071,11.42101279,181.36,181.35,7.40713124]
["bitfinex","SOLUSD",1730178443291,11.42122076,181.36,181.35,7.40713124]
["bitfinex","SOLUSD",1730178443493,17.95237606,181.36,181.35,7.40713124]
["bitfinex","SOLUSD",1730178446383,17.96438134,181.36,181.35,7.40713124]
["bitfinex","SOLUSD",1730178446993,17.96599129,181.36,181.35,7.40713124]
["bitfinex","SOLUSD",1730178447374,7.3487739,181.36,181.35,7.40713124]
["bitfinex","SOLUSD",1730178447575,11.43250042,181.36,181.35,7.40713124]
["bitfinex","SOLUSD",1730178447773,17.96646286,181.36,181.35,7.40713124]
["bitfinex","SOLUSD",1730178450089,11.43280637,181.36,181.35,7.40713124]
["bitfinex","SOLUSD",1730178450395,17.96725833,181.36,181.35,7.40713124]
["bitfinex","SOLUSD",1730178451683,14.70019267,181.36,181.35,7.40713124]
["bitfinex","SOLUSD",1730178451996,17.96745413,181.36,181.35,7.40713124]
["bitfinex","SOLUSD",1730178453881,5.5132,181.38,181.35,7.40713124]
["bitfinex","SOLUSD",1730178454083,7.35067257,181.36,181.32,5.515]
["bitfinex","SOLUSD",1730178454290,5.5132,181.38,181.35,7.40713124]
["bitfinex","SOLUSD",1730178454603,17.96911175,181.37,181.36,7.40713124]
["bitfinex","SOLUSD",1730178454900,20.72970432,181.37,181.36,7.40713124]
["bitfinex","SOLUSD",1730178455096,26.24320432,181.37,181.36,7.40713124]
["bitfinex","SOLUSD",1730178455781,20.72970432,181.37,181.36,7.40713124]
["bitfinex","SOLUSD",1730178456381,20.72970432,181.37,181.33,5.5146]
["bitfinex","SOLUSD",1730178456587,17.96911175,181.36,181.33,5.5146]
["bitfinex","SOLUSD",1730178456788,11.43480455,181.35,181.33,5.5146]
["bitfinex","SOLUSD",1730178457119,11.43480455,181.34,181.31,19.3039]
["bitfinex","SOLUSD",1730178457273,7.35086255,181.33,181.28,0.1]
["bitfinex","SOLUSD",1730178457480,5.5142,181.35,181.29,5.5158]
["bitfinex","SOLUSD",1730178457682,7.35106019,181.32,181.29,5.5158]
["bitfinex","SOLUSD",1730178457885,3.26737822,181.32,181.31,7.40713124]
["bitfinex","SOLUSD",1730178458097,7.35125347,181.32,181.29,5.5158]
["bitfinex","SOLUSD",1730178458303,3.26737822,181.34,181.31,7.40713124]
["bitfinex","SOLUSD",1730178458478,5.5142,181.35,181.33,7.40713124]
["bitfinex","SOLUSD",1730178458795,11.43632367,181.34,181.3,35.14402496]
["bitfinex","SOLUSD",1730178459000,11.43632367,181.33,181.3,35.14402496]
["bitfinex","SOLUSD",1730178459201,7.3517552,181.32,181.3,35.14402496]
["bitfinex","SOLUSD",1730178459401,7.3517552,181.31,181.3,35.14402496]
["bitfinex","SOLUSD",1730178459603,7.3517552,181.31,181.3,42.5511562]
["bitfinex","SOLUSD",1730178460499,7.3517552,181.31,181.3,7.40713124]
["bitfinex","SOLUSD",1730178460885,7.3517552,181.31,181.29,19.3057]
["bitfinex","SOLUSD",1730178461089,5.5142,181.35,181.3,7.40713124]
["bitfinex","SOLUSD",1730178461290,5.5142,181.35,181.34,7.40713124]
["bitfinex","SOLUSD",1730178461500,20.21815621,181.35,181.34,7.40713124]
["bitfinex","SOLUSD",1730178461903,23.48587216,181.35,181.34,7.40713124]
["bitfinex","SOLUSD",1730178463690,23.48587216,181.35,181.29,13.79]
["bitfinex","SOLUSD",1730178463883,5.5142,181.35,181.34,7.40713124]
["bitfinex","SOLUSD",1730178464097,16.95066388,181.35,181.34,7.40713124]
["bitfinex","SOLUSD",1730178464305,23.48600893,181.35,181.34,7.40713124]
["bitfinex","SOLUSD",1730178464496,23.48600893,181.35,181.33,7.40713124]
["bitfinex","SOLUSD",1730178464812,11.43646388,181.34,181.33,7.40713124]
["bitfinex","SOLUSD",1730178466508,7.35187322,181.34,181.33,12.92193124]
["bitfinex","SOLUSD",1730178467102,11.43650957,181.34,181.33,12.92193124]
["bitfinex","SOLUSD",1730178467408,7.35187322,181.34,181.33,12.92193124]
["bitfinex","SOLUSD",1730178468119,7.35187322,181.34,181.31,13.7878]
["bitfinex","SOLUSD",1730178468414,7.35187322,181.33,181.31,19.3029]
["bitfinex","SOLUSD",1730178468617,5.5136,181.37,181.31,19.3029]
["bitfinex","SOLUSD",1730178468802,3.26809884,181.32,181.31,19.3029]
["bitfinex","SOLUSD",1730178468988,9.80415563,181.36,181.31,19.3029]
["bitfinex","SOLUSD",1730178469182,3.26809884,181.36,181.31,19.3029]
["bitfinex","SOLUSD",1730178469713,7.35312249,181.35,181.31,13.7878]
["bitfinex","SOLUSD",1730178469911,5.5136,181.37,181.34,7.40713124]
["bitfinex","SOLUSD",1730178470216,13.88944125,181.36,181.34,7.40713124]
["bitfinex","SOLUSD",1730178470508,7.3532336,181.35,181.34,7.40713124]
["bitfinex","SOLUSD",1730178470913,13.88986522,181.35,181.34,7.40713124]
["bitfinex","SOLUSD",1730178472315,3.26810382,181.35,181.34,7.40713124]
["bitfinex","SOLUSD",1730178472615,13.8945024,181.35,181.31,13.7878]
["bitfinex","SOLUSD",1730178472807,5.5136,181.37,181.34,7.40713124]
["bitfinex","SOLUSD",1730178473004,13.8942913,181.36,181.3,5.5157]
["bitfinex","SOLUSD",1730178473310,16.65516613,181.35,181.32,7.40713124]
["bitfinex","SOLUSD",1730178473516,13.8942913,181.34,181.32,7.40713124]
["bitfinex","SOLUSD",1730178473714,13.8942913,181.33,181.32,7.40713124]
["bitfinex","SOLUSD",1730178480019,6.53989955,181.33,181.32,7.40713124]
["bitfinex","SOLUSD",1730178480205,10.62821235,181.33,181.32,7.40713124]
["bitfinex","SOLUSD",1730178480399,10.62810921,181.33,181.32,7.40713124]
["bitfinex","SOLUSD",1730178480596,7.35792176,181.33,181.32,7.40713124]
["bitfinex","SOLUSD",1730178481103,7.35814498,181.33,181.32,7.40713124]
["bitfinex","SOLUSD",1730178486498,4.08794036,181.33,181.32,7.40713124]
["bitfinex","SOLUSD",1730178486707,7.35829265,181.33,181.32,7.40713124]
["bitfinex","SOLUSD",1730178488222,13.89897157,181.33,181.32,7.40713124]
["bitfinex","SOLUSD",1730178489098,7.35829265,181.33,181.32,7.40713124]
["bitfinex","SOLUSD",1730178490303,13.90069566,181.33,181.32,7.40713124]
["bitfinex","SOLUSD",1730178490511,12.87309265,181.33,181.28,13.7908]
["bitfinex","SOLUSD",1730178490815,7.35829265,181.32,181.3,7.40713124]
["bitfinex","SOLUSD",1730178491037,15.267,181.3,181.27,0.6102757]
["bitfinex","SOLUSD",1730178491209,7.35818257,181.29,181.27,0.6102757]
["bitfinex","SOLUSD",1730178491521,3.27035229,181.28,181.27,0.6102757]
["bitfinex","SOLUSD",1730178492506,3.27035229,181.28,181.27,8.01740694]
["bitfinex","SOLUSD",1730178496437,3.27035229,181.28,181.27,0.6102757]
["bitfinex","SOLUSD",1730178499825,3.27035229,181.28,181.27,8.01740694]
["bitfinex","SOLUSD",1730178501524,3.26207762,181.28,181.27,8.01740694]
["bitfinex","SOLUSD",1730178503319,3.26207762,181.28,181.27,0.6102757]
["bitfinex","SOLUSD",1730178503638,3.26207762,181.28,181.27,8.01740694]
["bitfinex","SOLUSD",1730178504656,3.26207762,181.28,181.27,0.6102757]
["bitfinex","SOLUSD",1730178504834,8.77837762,181.28,181.27,0.6102757]
["bitfinex","SOLUSD",1730178509020,8.77447519,181.28,181.27,0.6102757]
["bitfinex","SOLUSD",1730178511942,22.67413124,181.3,181.27,0.6102757]
["bitfinex","SOLUSD",1730178512140,12.8456997,181.29,181.27,0.6102757]
["bitfinex","SOLUSD",1730178512520,8.77362233,181.29,181.27,0.6102757]
["bitfinex","SOLUSD",1730178512723,3.25762233,181.28,181.27,0.6102757]
["bitfinex","SOLUSD",1730178513244,3.25736064,181.28,181.27,0.6102757]
["bitfinex","SOLUSD",1730178513840,3.25736064,181.28,181.27,8.01740694]
["bitfinex","SOLUSD",1730178514042,3.25736064,181.28,181.27,0.6102757]
["bitfinex","SOLUSD",1730178516124,8.77366064,181.28,181.27,0.6102757]
["bitfinex","SOLUSD",1730178519157,8.77366064,181.28,181.27,8.01740694]
["bitfinex","SOLUSD",1730178524453,3.26054431,181.28,181.27,8.01740694]
["bitfinex","SOLUSD",1730178525561,8.77684431,181.28,181.27,0.6102757]
["bitfinex","SOLUSD",1730178527659,12.85191087,181.28,181.27,0.6102757]
["bitfinex","SOLUSD",1730178527866,12.85197243,181.28,181.27,0.6102757]
["bitfinex","SOLUSD",1730178528946,44.03598767,181.28,181.27,0.6102757]
["bitfinex","SOLUSD",1730178529268,50.55219635,181.28,181.27,0.6102757]
["bitfinex","SOLUSD",1730178529664,53.31455377,181.28,181.27,0.6102757]
["bitfinex","SOLUSD",1730178530654,50.55219635,181.28,181.27,0.6102757]
["bitfinex","SOLUSD",1730178531262,19.36818111,181.28,181.27,0.6102757]
["bitfinex","SOLUSD",1730178531476,29.53762769,181.28,181.27,0.6102757]
["bitfinex","SOLUSD",1730178531847,29.53191644,181.28,181.27,0.6102757]
["bitfinex","SOLUSD",1730178532453,29.53197104,181.28,181.27,0.6102757]
["bitfinex","SOLUSD",1730178535571,29.54235236,181.28,181.27,0.6102757]
["bitfinex","SOLUSD",1730178536441,53.31923636,181.28,181.27,7.57e-05]
["bitfinex","SOLUSD",1730178536647,60.11167333,181.28,181.27,7.57e-05]
["bitfinex","SOLUSD",1730178536864,23.776884,181.27,181.26,0.29459469]
["bitfinex","SOLUSD",1730178537068,54.59658019,181.27,181.26,0.29459469]
["bitfinex","SOLUSD",1730178537647,53.31953636,181.27,181.26,0.29459469]
["bitfinex","SOLUSD",1730178539350,59.04843581,181.27,181.26,0.29459469]
["bitfinex","SOLUSD",1730178539556,55.78806607,181.27,181.26,0.29459469]
["bitfinex","SOLUSD",1730178539865,59.04614532,181.27,181.26,0.29459469]
["bitfinex","SOLUSD",1730178540674,62.57664118,181.27,181.26,0.29459469]
["bitfinex","SOLUSD",1730178540974,65.8352011,181.27,181.26,0.29459469]
["bitfinex","SOLUSD",1730178541744,65.83488891,181.27,181.26,0.29459469]
["bitfinex","SOLUSD",1730178543052,65.83431507,181.27,181.26,0.29459469]
["bitfinex","SOLUSD",1730178543253,129.24573996,181.27,181.26,9.469e-05]
["bitfinex","SOLUSD",1730178543852,144.95483996,181.27,181.26,9.469e-05]
["bitfinex","SOLUSD",1730178545352,67.34770872,181.27,181.26,9.469e-05]
["bitfinex","SOLUSD",1730178545581,81.61658989,181.27,181.26,9.469e-05]
["bitfinex","SOLUSD",1730178545881,81.51658989,181.27,181.26,9.469e-05]
["bitfinex","SOLUSD",1730178546175,19.56264703,181.27,181.26,9.469e-05]
["bitfinex","SOLUSD",1730178546559,25.07924703,181.27,181.26,9.469e-05]
["bitfinex","SOLUSD",1730178548477,32.48637827,181.27,181.26,9.469e-05]
["bitfinex","SOLUSD",1730178548865,56.26326227,181.27,181.26,9.469e-05]
["bitfinex","SOLUSD",1730178549065,59.02584953,181.27,181.26,9.469e-05]
["bitfinex","SOLUSD",1730178549265,59.02775378,181.27,181.26,9.469e-05]
["bitfinex","SOLUSD",1730178549872,65.80990316,181.27,181.26,9.469e-05]
["bitfinex","SOLUSD",1730178551681,51.62062254,181.27,181.26,9.469e-05]
["bitfinex","SOLUSD",1730178551874,59.02775378,181.27,181.26,9.469e-05]
["bitfinex","SOLUSD",1730178552949,55.77028604,181.27,181.26,9.469e-05]
["bitfinex","SOLUSD",1730178553154,59.0250614,181.27,181.26,9.469e-05]
["bitfinex","SOLUSD",1730178556872,59.02594786,181.27,181.26,9.469e-05]
["bitfinex","SOLUSD",1730178559670,65.80729339,181.27,181.26,9.469e-05]
["bitfinex","SOLUSD",1730178560679,65.90729339,181.27,181.26,9.469e-05]
["bitfinex","SOLUSD",1730178560882,7.40713124,181.25,181.19,7.40713124]
["bitfinex","SOLUSD",1730178561177,13.83367438,181.24,181.19,7.40713124]
["bitfinex","SOLUSD",1730178561383,7.32358267,181.23,181.19,7.40713124]
["bitfinex","SOLUSD",1730178561679,12.84168267,181.22,181.19,7.40713124]
["bitfinex","SOLUSD",1730178561884,3.25477536,181.21,181.19,7.40713124]
["bitfinex","SOLUSD",1730178562066,3.25477536,181.2,181.19,7.40713124]
["bitfinex","SOLUSD",1730178563581,8.77347536,181.2,181.19,7.40713124]
["bitfinex","SOLUSD",1730178563787,8.77347536,181.2,181.18,7.40713124]
["bitfinex","SOLUSD",1730178563980,3.25477536,181.19,181.18,7.40713124]
["bitfinex","SOLUSD",1730178564365,5.5187,181.2,181.18,7.40713124]
["bitfinex","SOLUSD",1730178564566,3.25552364,181.19,181.18,7.40713124]
["bitfinex","SOLUSD",1730178564767,8.77452364,181.19,181.18,7.40713124]
["bitfinex","SOLUSD",1730178565163,3.25552364,181.19,181.18,7.40713124]
["bitfinex","SOLUSD",1730178568189,5.5184,181.21,181.18,7.40713124]
["bitfinex","SOLUSD",1730178568366,19.3116,181.24,181.19,7.40713124]
["bitfinex","SOLUSD",1730178568668,13.84083576,181.23,181.19,7.40713124]
["bitfinex","SOLUSD",1730178568868,13.84083576,181.22,181.19,7.40713124]
["bitfinex","SOLUSD",1730178569079,7.32750128,181.21,181.19,7.40713124]
["bitfinex","SOLUSD",1730178569272,3.25666723,181.2,181.19,7.40713124]
["bitfinex","SOLUSD",1730178569475,7.32816991,181.2,181.19,7.40713124]
["bitfinex","SOLUSD",1730178572197,3.25666723,181.2,181.19,7.40713124]
["bitfinex","SOLUSD",1730178572391,7.33073599,181.2,181.19,7.40713124]
["bitfinex","SOLUSD",1730178572702,16.1121433,181.2,181.19,7.40713124]
["bitfinex","SOLUSD",1730178573382,8.77795501,181.2,181.19,7.40713124]
["bitfinex","SOLUSD",1730178573585,12.85597889,181.2,181.19,7.40713124]
["bitfinex","SOLUSD",1730178574974,12.85597889,181.2,181.18,7.40713124]
["bitfinex","SOLUSD",1730178575174,7.33727889,181.19,181.18,7.40713124]
["bitfinex","SOLUSD",1730178576183,7.33727889,181.19,181.14,68.9964]
["bitfinex","SOLUSD",1730178576375,7.33727889,181.18,181.14,53.1589]
["bitfinex","SOLUSD",1730178576577,3.26101284,181.17,181.15,7.40713124]
["bitfinex","SOLUSD",1730178576881,3.26284054,181.16,181.15,7.40713124]
["bitfinex","SOLUSD",1730178577082,3.26291814,181.16,181.15,7.40713124]
["bitfinex","SOLUSD",1730178577593,3.26291814,181.16,181.14,53.1589]
["bitfinex","SOLUSD",1730178577791,5.5199,181.17,181.15,7.40713124]
["bitfinex","SOLUSD",1730178577995,7.34154385,181.16,181.15,7.40713124]
["bitfinex","SOLUSD",1730178579297,8.78287135,181.16,181.15,7.40713124]
["bitfinex","SOLUSD",1730178579991,3.26297135,181.16,181.15,7.40713124]
["bitfinex","SOLUSD",1730178580685,5.5197,181.17,181.15,7.40713124]
["bitfinex","SOLUSD",1730178581008,5.519,181.19,181.16,7.40713124]
["bitfinex","SOLUSD",1730178581205,7.34018366,181.18,181.15,7.40713124]
["bitfinex","SOLUSD",1730178581401,7.34018366,181.17,181.15,7.40713124]
["bitfinex","SOLUSD",1730178581623,3.26230385,181.16,181.15,7.40713124]
["bitfinex","SOLUSD",1730178584306,21.20323124,181.21,181.15,7.40713124]
["bitfinex","SOLUSD",1730178584488,3.2622102,181.16,181.15,7.40713124]
["bitfinex","SOLUSD",1730178587492,7.34013179,181.16,181.15,7.40713124]
["bitfinex","SOLUSD",1730178587711,12.86003179,181.16,181.15,7.40713124]
["bitfinex","SOLUSD",1730178590313,8.7821102,181.16,181.15,7.40713124]
["bitfinex","SOLUSD",1730178591914,8.7821102,181.16,181.14,53.1589]
["bitfinex","SOLUSD",1730178592106,3.2622102,181.15,181.14,53.1589]
["bitfinex","SOLUSD",1730178592298,3.26079222,181.15,181.14,60.56603124]
["bitfinex","SOLUSD",1730178593126,8.78099222,181.15,181.14,53.1589]
["bitfinex","SOLUSD",1730178593307,8.78099222,181.15,181.14,60.56603124]
["bitfinex","SOLUSD",1730178593613,8.78099222,181.15,181.14,53.1589]
["bitfinex","SOLUSD",1730178594206,12.85715715,181.15,181.14,53.1589]
["bitfinex","SOLUSD",1730178594512,8.78099222,181.15,181.14,53.1589]
["bitfinex","SOLUSD",1730178599508,12.85674997,181.15,181.14,53.1589]
["bitfinex","SOLUSD",1730178600126,12.85672954,181.15,181.14,53.1589]
["bitfinex","SOLUSD",1730178600623,19.37533415,181.15,181.14,53.1589]
["bitfinex","SOLUSD",1730178601116,12.85537547,181.15,181.14,53.1589]
["bitfinex","SOLUSD",1730178601418,19.37583024,181.15,181.14,53.1589]
["bitfinex","SOLUSD",1730178601625,8.78023729,181.15,181.14,53.1589]
["bitfinex","SOLUSD",1730178602821,12.85605792,181.15,181.14,53.1589]
["bitfinex","SOLUSD",1730178603009,8.78023729,181.15,181.14,53.1589]
["bitfinex","SOLUSD",1730178603205,12.85646523,181.15,181.14,53.1589]
["bitfinex","SOLUSD",1730178606927,16.11413878,181.15,181.14,53.1589]
["bitfinex","SOLUSD",1730178607243,12.85410149,181.15,181.14,53.1589]
["bitfinex","SOLUSD",1730178610319,19.37384984,181.15,181.14,53.1589]
["bitfinex","SOLUSD",1730178610827,19.37439274,181.15,181.14,53.1589]
["bitfinex","SOLUSD",1730178611211,13.85499363,181.15,181.14,53.1589]
["bitfinex","SOLUSD",1730178611623,7.33497772,181.15,181.14,53.1589]
["bitfinex","SOLUSD",1730178612324,12.85517772,181.15,181.14,53.1589]
["bitfinex","SOLUSD",1730178612827,19.37474012,181.15,181.14,53.1589]
["bitfinex","SOLUSD",1730178614535,19.37325225,181.15,181.14,53.1589]
["bitfinex","SOLUSD",1730178616510,19.37288846,181.15,181.14,53.1589]
["bitfinex","SOLUSD",1730178616924,22.13709216,181.15,181.14,53.1589]
["bitfinex","SOLUSD",1730178618415,16.61895468,181.15,181.14,53.1589]
["bitfinex","SOLUSD",1730178619313,22.13915468,181.15,181.14,53.1589]
["bitfinex","SOLUSD",1730178619512,19.37492273,181.15,181.14,60.56603124]
["bitfinex","SOLUSD",1730178620038,19.37492273,181.15,181.14,53.1589]
["bitfinex","SOLUSD",1730178621740,12.85505321,181.15,181.14,53.1589]
["bitfinex","SOLUSD",1730178621909,19.37633866,181.15,181.14,53.1589]
["bitfinex","SOLUSD",1730178627924,7.33485321,181.15,181.14,53.1589]
["bitfinex","SOLUSD",1730178628137,12.85728657,181.15,181.14,60.56603124]
["bitfinex","SOLUSD",1730178628449,7.33708657,181.15,181.14,60.56603124]
["bitfinex","SOLUSD",1730178628654,7.33707091,181.15,181.14,60.56603124]
["bitfinex","SOLUSD",1730178628821,3.25993476,181.15,181.14,53.1589]
["bitfinex","SOLUSD",1730178629022,3.25993476,181.15,181.14,60.56603124]
["bitfinex","SOLUSD",1730178630523,8.78013476,181.15,181.14,53.1589]
["bitfinex","SOLUSD",1730178630724,8.78013476,181.15,181.14,60.56603124]
["bitfinex","SOLUSD",1730178631131,3.25993476,181.15,181.14,60.56603124]
["bitfinex","SOLUSD",1730178631335,5.52,181.16,181.14,60.56603124]
["bitfinex","SOLUSD",1730178631629,3.2617107,181.15,181.14,53.1589]
["bitfinex","SOLUSD",1730178633645,3.2618513,181.15,181.14,60.56603124]
["bitfinex","SOLUSD",1730178637273,3.26141994,181.15,181.14,60.56603124]
["bitfinex","SOLUSD",1730178639054,8.78161994,181.15,181.14,60.56603124]
["bitfinex","SOLUSD",1730178640548,3.26141994,181.15,181.14,60.56603124]
["bitfinex","SOLUSD",1730178640939,5.52,181.16,181.14,60.56603124]
["bitfinex","SOLUSD",1730178641141,5.52,181.16,181.15,7.40713124]
["bitfinex","SOLUSD",1730178641344,8.77997901,181.16,181.15,7.40713124]
["bitfinex","SOLUSD",1730178644753,13.7966,181.21,181.15,7.40713124]
["bitfinex","SOLUSD",1730178645053,13.85481938,181.2,181.18,7.40713124]
["bitfinex","SOLUSD",1730178645253,13.85481938,181.19,181.18,7.40713124]
["bitfinex","SOLUSD",1730178645963,13.85481938,181.19,181.14,53.1589]
["bitfinex","SOLUSD",1730178646265,13.85441782,181.18,181.14,60.56603124]
["bitfinex","SOLUSD",1730178646457,7.33485132,181.17,181.15,7.40713124]
["bitfinex","SOLUSD",1730178646755,18.97105456,181.21,181.16,7.40713124]
["bitfinex","SOLUSD",1730178647057,35.93402913,181.2,181.16,7.40713124]
["bitfinex","SOLUSD",1730178647266,16.61842913,181.19,181.16,7.40713124]
["bitfinex","SOLUSD",1730178647446,13.85491001,181.18,181.16,7.40713124]
["bitfinex","SOLUSD",1730178647638,7.33495333,181.17,181.16,7.40713124]
["bitfinex","SOLUSD",1730178648543,19.3156,181.2,181.16,7.40713124]
["bitfinex","SOLUSD",1730178648749,8.77944854,181.17,181.16,7.40713124]
["bitfinex","SOLUSD",1730178649068,12.85425921,181.17,181.16,7.40713124]
["bitfinex","SOLUSD",1730178649843,12.85443064,181.17,181.16,7.40713124]
["bitfinex","SOLUSD",1730178652364,12.8536523,181.17,181.16,7.40713124]
["bitfinex","SOLUSD",1730178654073,12.8536523,181.17,181.14,60.56603124]
["bitfinex","SOLUSD",1730178654263,7.3340523,181.16,181.14,60.56603124]
["bitfinex","SOLUSD",1730178654453,3.2595788,181.15,181.14,53.1589]
["bitfinex","SOLUSD",1730178654660,3.2595788,181.15,181.14,60.56603124]
["bitfinex","SOLUSD",1730178654852,7.33379953,181.15,181.14,60.56603124]
["bitfinex","SOLUSD",1730178655170,3.2595788,181.15,181.14,60.56603124]
["bitfinex","SOLUSD",1730178655969,7.33397099,181.15,181.14,60.56603124]
["bitfinex","SOLUSD",1730178656168,12.85417099,181.15,181.14,60.56603124]
["bitfinex","SOLUSD",1730178656672,12.85554783,181.15,181.14,60.56603124]
["bitfinex","SOLUSD",1730178656856,8.7797788,181.15,181.14,60.56603124]
["bitfinex","SOLUSD",1730178657061,12.85577128,181.15,181.14,60.56603124]
["bitfinex","SOLUSD",1730178662654,8.7797788,181.15,181.14,60.56603124]
["bitfinex","SOLUSD",1730178662855,12.85683249,181.15,181.14,60.56603124]
["bitfinex","SOLUSD",1730178666476,8.7797788,181.15,181.14,60.56603124]
["bitfinex","SOLUSD",1730178666774,3.26378107,181.15,181.14,60.56603124]
["bitfinex","SOLUSD",1730178666978,19.3177,181.18,181.14,60.56603124]
["bitfinex","SOLUSD",1730178667158,10.60748507,181.17,181.14,60.56603124]
["bitfinex","SOLUSD",1730178667361,13.87132672,181.16,181.14,60.56603124]
["bitfinex","SOLUSD",1730178667569,7.34364369,181.15,181.14,60.56603124]
["bitfinex","SOLUSD",1730178667777,12.86384369,181.15,181.14,60.56603124]
["bitfinex","SOLUSD",1730178667964,12.86384369,181.15,181.14,53.1589]
["bitfinex","SOLUSD",1730178669382,19.39293607,181.15,181.14,53.1589]
["bitfinex","SOLUSD",1730178670079,26.80006731,181.15,181.14,53.1589]
["bitfinex","SOLUSD",1730178670381,12.92733124,181.15,181.14,53.1589]
["bitfinex","SOLUSD",1730178670584,20.27155829,181.15,181.14,53.1589]
["bitfinex","SOLUSD",1730178670787,29.56393469,181.15,181.14,53.1589]
["bitfinex","SOLUSD",1730178671167,22.15680345,181.15,181.14,53.1589]
["bitfinex","SOLUSD",1730178671774,29.56393469,181.15,181.14,53.1589]
["bitfinex","SOLUSD",1730178673183,22.15680345,181.15,181.14,53.1589]
["bitfinex","SOLUSD",1730178674066,29.56393469,181.15,181.14,53.1589]
["bitfinex","SOLUSD",1730178674282,22.15680345,181.15,181.14,53.1589]
["bitfinex","SOLUSD",1730178674462,19.37698863,181.15,181.14,53.1589]
["bitfinex","SOLUSD",1730178674662,22.63738977,181.15,181.14,53.1589]
["bitfinex","SOLUSD",1730178678793,22.63334804,181.15,181.14,53.1589]
["bitfinex","SOLUSD",1730178684194,19.37292719,181.15,181.14,53.1589]
["bitfinex","SOLUSD",1730178685888,8.77966522,181.15,181.14,53.1589]
["bitfinex","SOLUSD",1730178686101,19.37918327,181.15,181.14,53.1589]
["bitfinex","SOLUSD",1730178687475,22.14340205,181.15,181.14,53.1589]
["bitfinex","SOLUSD",1730178688492,45.15043329,181.15,181.14,50.0552]
["bitfinex","SOLUSD",1730178688700,45.15043329,181.15,181.14,46.4149]
["bitfinex","SOLUSD",1730178690790,68.92731729,181.15,181.14,46.4149]
["bitfinex","SOLUSD",1730178692788,68.92731729,181.15,181.14,43.0677]
["bitfinex","SOLUSD",1730178694387,68.92731729,181.15,181.14,40.2198]
["bitfinex","SOLUSD",1730178694796,68.92731729,181.15,181.14,31.1935]
["bitfinex","SOLUSD",1730178694974,69.88427471,181.15,181.14,28.3082]
["bitfinex","SOLUSD",1730178695175,69.88427471,181.15,181.14,21.2396]
["bitfinex","SOLUSD",1730178695392,69.88427471,181.15,181.14,17.7053]
["bitfinex","SOLUSD",1730178695600,67.12005593,181.15,181.14,10.0651]
["bitfinex","SOLUSD",1730178695991,67.12005593,181.15,181.14,5.6736]
["bitfinex","SOLUSD",1730178696292,67.12005593,181.15,181.14,0.0001]
["bitfinex","SOLUSD",1730178696486,59.71292469,181.15,181.14,0.0001]
["bitfinex","SOLUSD",1730178696685,35.93604069,181.15,181.14,0.0001]
["bitfinex","SOLUSD",1730178697211,20.33614069,181.15,181.14,0.0001]
["bitfinex","SOLUSD",1730178697502,17.07667547,181.15,181.14,0.0001]
["bitfinex","SOLUSD",1730178697801,20.33719116,181.15,181.14,0.0001]
["bitfinex","SOLUSD",1730178698184,27.7443224,181.15,181.14,0.0001]
["bitfinex","SOLUSD",1730178700684,20.33719116,181.15,181.14,0.0001]
["bitfinex","SOLUSD",1730178701005,19.38023374,181.15,181.14,0.0001]
["bitfinex","SOLUSD",1730178701806,19.37979546,181.15,181.14,0.0001]
["bitfinex","SOLUSD",1730178701984,28.78027741,181.15,181.14,0.0001]
["bitfinex","SOLUSD",1730178702188,39.3755404,181.15,181.14,0.0001]
["bitfinex","SOLUSD",1730178705798,42.14009713,181.15,181.14,0.0001]
["bitfinex","SOLUSD",1730178709093,34.80583264,181.15,181.14,0.0001]
["bitfinex","SOLUSD",1730178709307,45.40274674,181.15,181.14,0.0001]
["bitfinex","SOLUSD",1730178712196,52.19552971,181.15,181.14,0.0001]
["bitfinex","SOLUSD",1730178713018,52.19552971,181.15,181.11,7.40713124]
["bitfinex","SOLUSD",1730178713196,5.5208,181.13,181.11,7.40713124]
["bitfinex","SOLUSD",1730178713394,10.60083194,181.12,181.11,7.40713124]
["bitfinex","SOLUSD",1730178713705,13.86262638,181.12,181.1,7.40713124]
["bitfinex","SOLUSD",1730178713896,13.86262638,181.11,181.1,7.40713124]
["bitfinex","SOLUSD",1730178717024,5.5213,181.12,181.1,7.40713124]
["bitfinex","SOLUSD",1730178717322,13.86623825,181.11,181.1,7.40713124]
["bitfinex","SOLUSD",1730178719713,19.38773825,181.11,181.09,8.01740694]
["bitfinex","SOLUSD",1730178719920,7.34094966,181.1,181.09,0.6102757]
["bitfinex","SOLUSD",1730178720216,13.86589171,181.1,181.09,0.6102757]
["bitfinex","SOLUSD",1730178720815,5.5208,181.13,181.09,8.01740694]
["bitfinex","SOLUSD",1730178721024,6.52509717,181.1,181.09,0.6102757]
["bitfinex","SOLUSD",1730178721201,9.78766211,181.1,181.09,8.01740694]
["bitfinex","SOLUSD",1730178723912,6.52509717,181.1,181.09,8.01740694]
["bitfinex","SOLUSD",1730178724107,9.7872391,181.1,181.09,8.01740694]
["bitfinex","SOLUSD",1730178724311,5.5216,181.11,181.09,8.01740694]
["bitfinex","SOLUSD",1730178724495,3.26240815,181.1,181.09,0.6102757]
["bitfinex","SOLUSD",1730178724699,3.26240815,181.1,181.09,8.01740694]
["bitfinex","SOLUSD",1730178728097,3.26240815,181.1,181.09,0.6102757]
["bitfinex","SOLUSD",1730178728305,3.26240815,181.1,181.09,8.01740694]
["bitfinex","SOLUSD",1730178732231,3.26509239,181.1,181.09,8.01740694]
["bitfinex","SOLUSD",1730178734508,3.26509239,181.1,181.09,0.6102757]
["bitfinex","SOLUSD",1730178734718,8.78689239,181.1,181.09,0.6102757]
["bitfinex","SOLUSD",1730178735833,8.78689239,181.1,181.09,8.01740694]
["bitfinex","SOLUSD",1730178736120,5.5218,181.1,181.09,8.01740694]
["bitfinex","SOLUSD",1730178736639,5.5212,181.12,181.09,8.01740694]
["bitfinex","SOLUSD",1730178737526,8.28588703,181.12,181.09,8.01740694]
["bitfinex","SOLUSD",1730178737730,5.5218,181.1,181.09,0.6102757]
["bitfinex","SOLUSD",1730178737904,8.78897085,181.1,181.09,0.6102757]
["bitfinex","SOLUSD",1730178740634,3.2668841,181.1,181.09,0.6102757]
["bitfinex","SOLUSD",1730178741342,3.2668841,181.1,181.09,8.01740694]
["bitfinex","SOLUSD",1730178742132,3.2668841,181.1,181.09,0.6102757]
["bitfinex","SOLUSD",1730178742621,8.7886841,181.1,181.09,0.6102757]
["bitfinex","SOLUSD",1730178745838,11.55349465,181.1,181.09,0.6102757]
["bitfinex","SOLUSD",1730178746639,8.7886841,181.1,181.09,0.6102757]
["bitfinex","SOLUSD",1730178747816,3.2668841,181.1,181.09,8.01740694]
["bitfinex","SOLUSD",1730178748348,2.76483025,181.11,181.09,8.01740694]
["bitfinex","SOLUSD",1730178748515,3.26561418,181.1,181.09,8.01740694]
["bitfinex","SOLUSD",1730178749028,6.53107978,181.1,181.09,8.01740694]
["bitfinex","SOLUSD",1730178749226,9.79687261,181.1,181.09,8.01740694]
["bitfinex","SOLUSD",1730178752444,9.79709535,181.1,181.09,8.01740694]
["bitfinex","SOLUSD",1730178754142,6.53107978,181.1,181.09,8.01740694]
["bitfinex","SOLUSD",1730178754343,9.79696163,181.1,181.09,8.01740694]
["bitfinex","SOLUSD",1730178755322,9.79696163,181.1,181.09,0.6102757]
["bitfinex","SOLUSD",1730178755518,15.31876163,181.1,181.09,0.6102757]
["bitfinex","SOLUSD",1730178755823,8.78768185,181.1,181.09,0.6102757]
["bitfinex","SOLUSD",1730178757745,11.5525711,181.1,181.09,0.6102757]
["bitfinex","SOLUSD",1730178758737,8.78768185,181.1,181.09,0.6102757]
["bitfinex","SOLUSD",1730178759042,11.552735,181.1,181.09,0.6102757]
["bitfinex","SOLUSD",1730178760740,8.78768185,181.1,181.09,0.6102757]
["bitfinex","SOLUSD",1730178761627,11.55272979,181.1,181.09,0.6102757]
["bitfinex","SOLUSD",1730178761944,18.95986103,181.1,181.09,0.6102757]
["bitfinex","SOLUSD",1730178762243,11.55272979,181.1,181.09,0.6102757]
["bitfinex","SOLUSD",1730178764132,18.95986103,181.1,181.09,0.6102757]
["bitfinex","SOLUSD",1730178765247,18.95994892,181.1,181.09,0.6102757]
["bitfinex","SOLUSD",1730178766132,11.55281768,181.1,181.09,0.6102757]
["bitfinex","SOLUSD",1730178766548,3.26588185,181.1,181.09,8.01740694]
["bitfinex","SOLUSD",1730178768541,3.26588185,181.1,181.09,0.6102757]
["bitfinex","SOLUSD",1730178769042,3.26236306,181.1,181.09,0.6102757]
["bitfinex","SOLUSD",1730178769846,3.26236306,181.1,181.09,0.1102757]
["bitfinex","SOLUSD",1730178771734,8.78416306,181.1,181.09,0.1102757]
["bitfinex","SOLUSD",1730178773053,3.26252782,181.1,181.09,0.1102757]
["bitfinex","SOLUSD",1730178773557,3.26252782,181.1,181.09,7.51740694]
["bitfinex","SOLUSD",1730178773951,3.26252782,181.1,181.09,0.1102757]
["bitfinex","SOLUSD",1730178774537,3.26252782,181.1,181.09,7.51740694]
["bitfinex","SOLUSD",1730178776560,8.78432782,181.1,181.09,7.51740694]
["bitfinex","SOLUSD",1730178779356,8.78432782,181.1,181.09,0.1102757]
["bitfinex","SOLUSD",1730178780843,5.5208,181.13,181.09,0.1102757]
["bitfinex","SOLUSD",1730178781044,3.26335466,181.1,181.09,0.1102757]
["bitfinex","SOLUSD",1730178781252,7.34263054,181.1,181.09,0.1102757]
["bitfinex","SOLUSD",1730178781760,13.86946559,181.1,181.09,0.1102757]
["bitfinex","SOLUSD",1730178782735,16.63453538,181.1,181.09,0.1102757]
["bitfinex","SOLUSD",1730178782949,19.39126559,181.1,181.09,0.1102757]
["bitfinex","SOLUSD",1730178783160,22.15633538,181.1,181.09,0.1102757]
["bitfinex","SOLUSD",1730178783867,5.5218,181.1,181.09,0.1102757]
["bitfinex","SOLUSD",1730178784160,12.86398258,181.1,181.09,0.1102757]
["bitfinex","SOLUSD",1730178784360,19.39038902,181.1,181.09,0.1102757]
["bitfinex","SOLUSD",1730178784562,22.15540868,181.1,181.09,0.1102757]
["bitfinex","SOLUSD",1730178785457,19.39038902,181.1,181.09,0.1102757]
["bitfinex","SOLUSD",1730178785651,22.15538317,181.1,181.09,0.1102757]
["bitfinex","SOLUSD",1730178787387,22.15538317,181.1,181.09,7.51740694]
["bitfinex","SOLUSD",1730178787388,19.39038902,181.1,181.09,7.51740694]
["bitfinex","SOLUSD",1730178787549,19.39038902,181.1,181.09,0.1102757]
["bitfinex","SOLUSD",1730178787872,19.39098957,181.1,181.09,0.1102757]
["bitfinex","SOLUSD",1730178788860,19.39153969,181.1,181.09,0.1102757]
["bitfinex","SOLUSD",1730178795285,8.78501418,181.1,181.09,0.1102757]
["bitfinex","SOLUSD",1730178795464,9.78982977,181.1,181.09,0.1102757]
["bitfinex","SOLUSD",1730178795658,7.34237577,181.1,181.09,0.1102757]
["bitfinex","SOLUSD",1730178795887,13.86937328,181.1,181.09,0.1102757]
["bitfinex","SOLUSD",1730178796679,19.39117328,181.1,181.09,0.1102757]
["bitfinex","SOLUSD",1730178800965,13.86937328,181.1,181.09,7.51740694]
["bitfinex","SOLUSD",1730178801266,7.34260938,181.1,181.09,7.51740694]
["bitfinex","SOLUSD",1730178803083,7.34259807,181.1,181.09,7.51740694]
["bitfinex","SOLUSD",1730178803982,7.34259807,181.1,181.09,0.1102757]
["bitfinex","SOLUSD",1730178804688,12.86439807,181.1,181.09,0.1102757]
["bitfinex","SOLUSD",1730178804989,19.38874579,181.1,181.09,0.1102757]
["bitfinex","SOLUSD",1730178807090,19.38526727,181.1,181.09,0.1102757]
["bitfinex","SOLUSD",1730178810970,19.38409095,181.1,181.09,0.1102757]
["bitfinex","SOLUSD",1730178814691,13.86959739,181.1,181.09,0.1102757]
["bitfinex","SOLUSD",1730178815397,3.26343468,181.1,181.09,0.1102757]
["bitfinex","SOLUSD",1730178816270,13.86960701,181.1,181.09,0.1102757]
["bitfinex","SOLUSD",1730178816470,16.12797233,181.1,181.09,0.1102757]
["bitfinex","SOLUSD",1730178816681,19.39141569,181.1,181.09,0.1102757]
["bitfinex","SOLUSD",1730178817487,8.78524336,181.1,181.09,0.1102757]
["bitfinex","SOLUSD",1730178817671,19.39104951,181.1,181.09,0.1102757]
["bitfinex","SOLUSD",1730178820394,13.86953863,181.1,181.09,0.1102757]
["bitfinex","SOLUSD",1730178822594,19.39133863,181.1,181.09,0.1102757]
["bitfinex","SOLUSD",1730178825286,19.39145843,181.1,181.09,0.1102757]
["bitfinex","SOLUSD",1730178828301,19.39303967,181.1,181.09,0.1102757]
["bitfinex","SOLUSD",1730178831904,13.87462175,181.1,181.09,0.1102757]
["bitfinex","SOLUSD",1730178833708,19.39642175,181.1,181.09,0.1102757]
["bitfinex","SOLUSD",1730178835897,8.78685413,181.1,181.09,0.1102757]
["bitfinex","SOLUSD",1730178836103,19.39828007,181.1,181.09,0.1102757]
["bitfinex","SOLUSD",1730178836683,13.87648007,181.1,181.09,0.1102757]
["bitfinex","SOLUSD",1730178837411,19.39828007,181.1,181.09,0.1102757]
["bitfinex","SOLUSD",1730178839706,13.87648007,181.1,181.09,0.1102757]
["bitfinex","SOLUSD",1730178842290,13.87654201,181.1,181.09,0.1102757]
["bitfinex","SOLUSD",1730178843812,7.34639562,181.1,181.09,0.1102757]
["bitfinex","SOLUSD",1730178844201,13.87556464,181.1,181.09,0.1102757]
["bitfinex","SOLUSD",1730178846000,7.34639562,181.1,181.09,0.1102757]
["bitfinex","SOLUSD",1730178849104,12.86819562,181.1,181.09,0.1102757]
["bitfinex","SOLUSD",1730178849703,7.34639562,181.1,181.09,0.1102757]
["bitfinex","SOLUSD",1730178850216,7.34639562,181.1,181.09,7.51740694]
["bitfinex","SOLUSD",1730178851099,7.34639562,181.1,181.09,36.91639094]
["bitfinex","SOLUSD",1730178851420,5.5187,181.2,181.13,0.1]
["bitfinex","SOLUSD",1730178851620,10.61006791,181.19,181.16,7.40713124]
["bitfinex","SOLUSD",1730178851821,10.61006791,181.18,181.16,7.40713124]
["bitfinex","SOLUSD",1730178852021,10.61006791,181.17,181.16,7.40713124]
["bitfinex","SOLUSD",1730178852313,4.08079535,181.17,181.16,7.40713124]
["bitfinex","SOLUSD",1730178852724,5.5187,181.2,181.16,7.40713124]
["bitfinex","SOLUSD",1730178852921,4.07778313,181.19,181.16,7.40713124]
["bitfinex","SOLUSD",1730178853099,5.5187,181.2,181.16,7.40713124]
["bitfinex","SOLUSD",1730178853615,5.5178,181.23,181.18,7.40713124]
["bitfinex","SOLUSD",1730178853801,4.07510263,181.22,181.18,7.40713124]
["bitfinex","SOLUSD",1730178854126,4.07510263,181.21,181.19,7.40713124]
["bitfinex","SOLUSD",1730178854424,5.5178,181.23,181.19,7.40713124]
["bitfinex","SOLUSD",1730178854596,4.07233146,181.22,181.19,7.40713124]
["bitfinex","SOLUSD",1730178854797,9.59073146,181.21,181.19,7.40713124]
["bitfinex","SOLUSD",1730178855015,5.5184,181.21,181.19,7.40713124]
["bitfinex","SOLUSD",1730178855823,15.1506,181.24,181.19,7.40713124]
["bitfinex","SOLUSD",1730178856025,9.58827857,181.23,181.19,7.40713124]
["bitfinex","SOLUSD",1730178856212,4.07047857,181.22,181.19,7.40713124]
["bitfinex","SOLUSD",1730178856516,5.5178,181.23,181.19,7.40713124]
["bitfinex","SOLUSD",1730178856702,5.5178,181.23,181.16,5.5199]
["bitfinex","SOLUSD",1730178856703,4.06876055,181.22,181.21,7.40713124]
["bitfinex","SOLUSD",1730178857208,5.5178,181.23,181.21,7.40713124]
["bitfinex","SOLUSD",1730178858215,5.5172,181.25,181.21,7.40713124]
["bitfinex","SOLUSD",1730178858504,4.0672205,181.24,181.21,7.40713124]
["bitfinex","SOLUSD",1730178858727,4.0672205,181.23,181.21,7.40713124]
["bitfinex","SOLUSD",1730178858913,5.5172,181.25,181.21,7.40713124]
["bitfinex","SOLUSD",1730178859218,4.06601031,181.24,181.21,7.40713124]
["bitfinex","SOLUSD",1730178859422,9.58381031,181.23,181.16,13.7999]
["bitfinex","SOLUSD",1730178859606,12.92493124,181.23,181.17,7.40713124]
["bitfinex","SOLUSD",1730178860324,7.40713124,181.22,181.16,7.40713124]
["bitfinex","SOLUSD",1730178860707,5.5184,181.21,181.17,7.40713124]
["bitfinex","SOLUSD",1730178861623,7.40713124,181.23,181.17,7.40713124]
["bitfinex","SOLUSD",1730178861922,5.5181,181.22,181.17,7.40713124]
["bitfinex","SOLUSD",1730178862325,5.5181,181.22,181.13,6.2062]
["bitfinex","SOLUSD",1730178862514,12.92523124,181.22,181.16,7.40713124]
["bitfinex","SOLUSD",1730178863012,5.5181,181.22,181.17,7.40713124]
["bitfinex","SOLUSD",1730178863324,3.24871033,181.21,181.17,7.40713124]
["bitfinex","SOLUSD",1730178863525,3.24871033,181.2,181.17,7.40713124]
["bitfinex","SOLUSD",1730178863829,3.24871033,181.19,181.17,7.40713124]
["bitfinex","SOLUSD",1730178864024,3.24871033,181.18,181.17,7.40713124]
["bitfinex","SOLUSD",1730178864934,3.24854747,181.18,181.17,7.40713124]
["bitfinex","SOLUSD",1730178865204,3.24854747,181.18,181.17,12.92673124]
["bitfinex","SOLUSD",1730178865407,5.5177,181.24,181.17,12.92673124]
["bitfinex","SOLUSD",1730178865628,5.5177,181.24,181.23,7.40713124]
["bitfinex","SOLUSD",1730178865815,8.76625272,181.24,181.23,7.40713124]
["bitfinex","SOLUSD",1730178868805,3.24855272,181.24,181.23,7.40713124]
["bitfinex","SOLUSD",1730178871228,8.76605272,181.24,181.23,7.40713124]
["bitfinex","SOLUSD",1730178872952,5.5166,181.27,181.23,7.40713124]
["bitfinex","SOLUSD",1730178873228,3.24591703,181.26,181.23,7.40713124]
["bitfinex","SOLUSD",1730178873406,3.24591703,181.26,181.22,7.40713124]
["bitfinex","SOLUSD",1730178873606,3.24591703,181.25,181.22,7.40713124]
["bitfinex","SOLUSD",1730178873809,3.24591703,181.24,181.22,7.40713124]
["bitfinex","SOLUSD",1730178874032,3.24591703,181.23,181.22,7.40713124]
["bitfinex","SOLUSD",1730178874737,3.24547578,181.23,181.22,7.40713124]
["bitfinex","SOLUSD",1730178875831,8.76327578,181.23,181.16,5.5197]
["bitfinex","SOLUSD",1730178876052,3.24514705,181.22,181.17,7.40713124]
["bitfinex","SOLUSD",1730178876350,3.24514705,181.21,181.17,7.40713124]
["bitfinex","SOLUSD",1730178876516,3.24514705,181.2,181.17,7.40713124]
["bitfinex","SOLUSD",1730178876719,12.92493124,181.23,181.18,7.40713124]
["bitfinex","SOLUSD",1730178877128,5.5184,181.21,181.18,7.40713124]
["bitfinex","SOLUSD",1730178877530,3.24506654,181.2,181.18,7.40713124]
["bitfinex","SOLUSD",1730178879921,12.92463124,181.24,181.18,7.40713124]
["bitfinex","SOLUSD",1730178880336,3.24690069,181.23,181.18,7.40713124]
["bitfinex","SOLUSD",1730178880540,12.92463124,181.24,181.18,7.40713124]
["bitfinex","SOLUSD",1730178880750,3.2468375,181.23,181.18,7.40713124]
["bitfinex","SOLUSD",1730178881041,3.2468375,181.22,181.18,7.40713124]
["bitfinex","SOLUSD",1730178881215,3.2468375,181.21,181.18,7.40713124]
["bitfinex","SOLUSD",1730178881412,3.2468375,181.23,181.18,7.40713124]
["bitfinex","SOLUSD",1730178881619,3.2468375,181.2,181.18,7.40713124]
["bitfinex","SOLUSD",1730178881819,3.2468375,181.19,181.18,7.40713124]
["bitfinex","SOLUSD",1730178882128,3.2468375,181.19,181.18,26.72483124]
["bitfinex","SOLUSD",1730178882331,12.92373124,181.27,181.18,26.72483124]
["bitfinex","SOLUSD",1730178882528,3.24771672,181.26,181.23,7.40713124]
["bitfinex","SOLUSD",1730178882728,3.24771672,181.25,181.23,7.40713124]
["bitfinex","SOLUSD",1730178882928,3.24771672,181.24,181.23,7.40713124]
["bitfinex","SOLUSD",1730178883347,3.24771672,181.24,181.22,7.40713124]
["bitfinex","SOLUSD",1730178883551,5.5166,181.27,181.22,7.40713124]
["bitfinex","SOLUSD",1730178883719,5.5172,181.25,181.22,7.40713124]
["bitfinex","SOLUSD",1730178883924,3.24848111,181.24,181.22,7.40713124]
["bitfinex","SOLUSD",1730178884148,3.24848111,181.23,181.22,7.40713124]
["bitfinex","SOLUSD",1730178887542,3.24848111,181.23,181.21,7.40713124]
["bitfinex","SOLUSD",1730178887752,3.24848111,181.22,181.21,7.40713124]
["bitfinex","SOLUSD",1730178888231,3.24848111,181.22,181.19,7.40713124]
["bitfinex","SOLUSD",1730178888421,3.24848111,181.21,181.19,7.40713124]
["bitfinex","SOLUSD",1730178888738,3.24848111,181.2,181.15,19.3209]
["bitfinex","SOLUSD",1730178888945,3.24848111,181.19,181.15,19.3209]
["bitfinex","SOLUSD",1730178889242,3.24848111,181.18,181.15,19.3209]
["bitfinex","SOLUSD",1730178889447,5.5184,181.21,181.17,7.40713124]
["bitfinex","SOLUSD",1730178889634,5.5175,181.24,181.2,7.40713124]
["bitfinex","SOLUSD",1730178889829,3.25287055,181.23,181.2,7.40713124]
["bitfinex","SOLUSD",1730178890038,3.25287055,181.22,181.19,7.40713124]
["bitfinex","SOLUSD",1730178890241,3.25287055,181.21,181.15,19.4209]
["bitfinex","SOLUSD",1730178890547,13.7931,181.25,181.2,7.40713124]
["bitfinex","SOLUSD",1730178890747,3.25388919,181.24,181.21,7.40713124]
["bitfinex","SOLUSD",1730178890958,3.25388919,181.23,181.21,7.40713124]
["bitfinex","SOLUSD",1730178891244,3.25388919,181.22,181.21,7.40713124]
["bitfinex","SOLUSD",1730178891946,8.77198919,181.22,181.21,7.40713124]
["bitfinex","SOLUSD",1730178895139,8.77198919,181.22,181.2,7.40713124]
["bitfinex","SOLUSD",1730178895339,3.25388919,181.21,181.2,7.40713124]
["bitfinex","SOLUSD",1730178897146,3.25388919,181.21,181.2,12.92583124]
["bitfinex","SOLUSD",1730178898425,3.25388919,181.21,181.2,36.80271524]
["bitfinex","SOLUSD",1730178898938,3.25388919,181.21,181.2,86.5312402]
["bitfinex","SOLUSD",1730178899141,8.78709363,181.29,181.24,0.1]
["bitfinex","SOLUSD",1730178899327,8.78709363,181.29,181.27,7.40713124]
["bitfinex","SOLUSD",1730178899528,8.78709363,181.29,181.26,7.40713124]
["bitfinex","SOLUSD",1730178899749,14.30319363,181.29,181.26,7.40713124]
["bitfinex","SOLUSD",1730178901035,5.5147,181.34,181.28,7.40713124]
["bitfinex","SOLUSD",1730178901241,5.5147,181.34,181.29,7.40713124]
["bitfinex","SOLUSD",1730178901465,5.5147,181.34,181.3,7.40713124]
["bitfinex","SOLUSD",1730178901753,5.5147,181.34,181.29,7.40713124]
["bitfinex","SOLUSD",1730178901932,5.5147,181.34,181.3,7.40713124]
["bitfinex","SOLUSD",1730178902129,5.5141,181.35,181.3,7.40713124]
["bitfinex","SOLUSD",1730178902357,5.5141,181.35,181.31,7.40713124]
["bitfinex","SOLUSD",1730178903232,5.5141,181.35,181.27,5.6166]
["bitfinex","SOLUSD",1730178903233,5.5141,181.35,181.3,7.40713124]
["bitfinex","SOLUSD",1730178903631,7.40713124,181.34,181.28,7.40713124]
["bitfinex","SOLUSD",1730178903841,7.40713124,181.32,181.27,7.40713124]
["bitfinex","SOLUSD",1730178904041,7.40713124,181.34,181.28,7.40713124]
["bitfinex","SOLUSD",1730178904246,5.5141,181.35,181.31,7.40713124]
["bitfinex","SOLUSD",1730178904562,12.92123124,181.35,181.29,7.40713124]
["bitfinex","SOLUSD",1730178904733,7.40713124,181.34,181.29,7.40713124]
["bitfinex","SOLUSD",1730178904928,5.5141,181.35,181.29,7.40713124]
["bitfinex","SOLUSD",1730178905156,7.40713124,181.34,181.29,7.40713124]
["bitfinex","SOLUSD",1730178905338,5.5148,181.33,181.29,7.40713124]
["bitfinex","SOLUSD",1730178905537,5.5148,181.33,181.3,7.40713124]
["bitfinex","SOLUSD",1730178905739,5.5148,181.33,181.29,7.40713124]
["bitfinex","SOLUSD",1730178907058,15.6762,181.37,181.29,7.40713124]
["bitfinex","SOLUSD",1730178907235,7.40713124,181.34,181.29,7.40713124]
["bitfinex","SOLUSD",1730178908443,5.5148,181.33,181.29,7.40713124]
["bitfinex","SOLUSD",1730178908832,12.92193124,181.33,181.26,23.776884]
["bitfinex","SOLUSD",1730178909055,12.92193124,181.33,181.27,7.40713124]
["bitfinex","SOLUSD",1730178909935,7.40713124,181.31,181.25,7.40713124]
["bitfinex","SOLUSD",1730178910170,7.40713124,181.3,181.24,7.40713124]
["bitfinex","SOLUSD",1730178910363,12.92373124,181.27,181.21,7.40713124]
["bitfinex","SOLUSD",1730178910652,5.5166,181.27,181.22,7.40713124]
["bitfinex","SOLUSD",1730178910863,12.92373124,181.27,181.21,7.40713124]
["bitfinex","SOLUSD",1730178911051,7.40713124,181.25,181.15,20.3819]
["bitfinex","SOLUSD",1730178911239,26.71523124,181.27,181.21,7.40713124]
["bitfinex","SOLUSD",1730178912053,5.5166,181.27,181.21,7.40713124]
["bitfinex","SOLUSD",1730178912261,5.5166,181.27,181.22,7.40713124]
["bitfinex","SOLUSD",1730178913055,12.92373124,181.27,181.21,7.40713124]
["bitfinex","SOLUSD",1730178913758,12.92373124,181.27,181.22,7.40713124]
["bitfinex","SOLUSD",1730178914138,5.5166,181.27,181.22,7.40713124]
["bitfinex","SOLUSD",1730178914358,5.5166,181.27,181.23,7.40713124]
["bitfinex","SOLUSD",1730178914853,12.92373124,181.27,181.22,7.40713124]
["bitfinex","SOLUSD",1730178915867,5.5166,181.27,181.2,7.40713124]
["bitfinex","SOLUSD",1730178916041,7.40713124,181.25,181.19,7.40713124]
["bitfinex","SOLUSD",1730178916542,7.40713124,181.25,181.2,7.40713124]
["bitfinex","SOLUSD",1730178916858,7.40713124,181.25,181.19,7.40713124]
["bitfinex","SOLUSD",1730178917271,7.40713124,181.24,181.18,7.40713124]
["bitfinex","SOLUSD",1730178917467,5.5178,181.23,181.18,7.40713124]
["bitfinex","SOLUSD",1730178918142,12.92493124,181.23,181.17,7.40713124]
["bitfinex","SOLUSD",1730178919562,7.40713124,181.22,181.15,6.4814]
["bitfinex","SOLUSD",1730178919863,7.40713124,181.22,181.17,7.40713124]
["bitfinex","SOLUSD",1730178920057,12.92493124,181.23,181.17,7.40713124]
["bitfinex","SOLUSD",1730178920253,7.40713124,181.2,181.12,13.8027]
["bitfinex","SOLUSD",1730178920444,7.40713124,181.21,181.15,7.40713124]
["bitfinex","SOLUSD",1730178920647,22.65173124,181.22,181.16,7.40713124]
["bitfinex","SOLUSD",1730178921037,7.40713124,181.21,181.15,7.40713124]
["bitfinex","SOLUSD",1730178921440,5.5187,181.2,181.15,7.40713124]
["bitfinex","SOLUSD",1730178922746,5.5187,181.2,181.09,5.6322757]
["bitfinex","SOLUSD",1730178922747,7.40713124,181.16,181.09,5.6322757]
["bitfinex","SOLUSD",1730178922949,7.40713124,181.15,181.09,5.6322757]
["bitfinex","SOLUSD",1730178923835,12.92743124,181.15,181.09,5.6322757]
["bitfinex","SOLUSD",1730178925474,7.40713124,181.16,181.09,13.03940694]
["bitfinex","SOLUSD",1730178925965,7.40713124,181.16,181.1,7.40713124]
["bitfinex","SOLUSD",1730178926763,7.40713124,181.17,181.11,7.40713124]
["bitfinex","SOLUSD",1730178927749,12.92703124,181.17,181.11,12.92853124]
["bitfinex","SOLUSD",1730178929869,5.5199,181.17,181.12,7.40713124]
["bitfinex","SOLUSD",1730178930369,7.40713124,181.18,181.13,7.40713124]
["bitfinex","SOLUSD",1730178930544,7.40713124,181.18,181.12,7.40713124]
["bitfinex","SOLUSD",1730178930545,12.92663124,181.18,181.12,7.40713124]
["bitfinex","SOLUSD",1730178931066,5.5195,181.18,181.13,7.40713124]
["bitfinex","SOLUSD",1730178932351,7.40713124,181.17,181.11,13.8037]
["bitfinex","SOLUSD",1730178932655,7.40713124,181.17,181.11,26.73213124]
["bitfinex","SOLUSD",1730178933245,7.40713124,181.16,181.11,13.8037]
["bitfinex","SOLUSD",1730178933648,7.40713124,181.17,181.11,21.21083124]
["bitfinex","SOLUSD",1730178934060,12.92703124,181.17,181.11,26.73233124]
["bitfinex","SOLUSD",1730178936249,7.40713124,181.13,181.09,0.1102757]
["bitfinex","SOLUSD",1730178936472,7.40713124,181.14,181.09,0.1102757]
["bitfinex","SOLUSD",1730178936772,23.17953124,181.15,181.09,7.51740694]
["bitfinex","SOLUSD",1730178936971,5.5199,181.17,181.11,7.40713124]
["bitfinex","SOLUSD",1730178937272,12.92703124,181.17,181.11,7.40713124]
["bitfinex","SOLUSD",1730178945177,7.40713124,181.16,181.1,12.92883124]
["bitfinex","SOLUSD",1730178945988,7.40713124,181.14,181.09,0.1102757]
["bitfinex","SOLUSD",1730178946474,7.40713124,181.15,181.09,0.1102757]
["bitfinex","SOLUSD",1730178947768,5.5205,181.14,181.09,0.1102757]
["bitfinex","SOLUSD",1730178950178,5.5205,181.14,181.09,7.51740694]
["bitfinex","SOLUSD",1730178950361,7.40713124,181.12,181.09,0.1102757]
["bitfinex","SOLUSD",1730178950565,23.02963124,181.13,181.09,0.1102757]
["bitfinex","SOLUSD",1730178950889,15.6225,181.13,181.09,0.1102757]
["bitfinex","SOLUSD",1730178951783,5.5212,181.12,181.09,0.1102757]
["bitfinex","SOLUSD",1730178957592,5.5209,181.13,181.09,0.1102757]
["bitfinex","SOLUSD",1730178957773,12.92803124,181.13,181.09,0.1102757]
["bitfinex","SOLUSD",1730178959291,7.40713124,181.12,181.09,0.1102757]
["bitfinex","SOLUSD",1730178960571,5.5215,181.11,181.09,0.1102757]
["bitfinex","SOLUSD",1730178962079,12.92863124,181.11,181.09,0.1102757]
["bitfinex","SOLUSD",1730178962684,7.40713124,181.12,181.09,0.1102757]
["bitfinex","SOLUSD",1730178963694,7.40713124,181.13,181.09,0.1102757]
["bitfinex","SOLUSD",1730178964789,5.5212,181.12,181.09,0.1102757]
["bitfinex","SOLUSD",1730178966000,7.40713124,181.14,181.09,0.1102757]
["bitfinex","SOLUSD",1730178966693,7.40713124,181.13,181.09,0.1102757]
["bitfinex","SOLUSD",1730178967086,5.5202,181.15,181.09,0.1102757]
["bitfinex","SOLUSD",1730178967087,7.40713124,181.12,181.09,0.1102757]
["bitfinex","SOLUSD",1730178967292,7.40713124,181.11,181.09,0.1102757]
["bitfinex","SOLUSD",1730178967508,7.40713124,181.1,181.09,0.1102757]
["bitfinex","SOLUSD",1730178967795,6.4029,181.14,181.09,0.1102757]
["bitfinex","SOLUSD",1730178967796,5.75834481,181.13,181.09,0.1102757]
["bitfinex","SOLUSD",1730178968104,7.40713124,181.13,181.09,0.1102757]
["bitfinex","SOLUSD",1730178968805,5.5212,181.12,181.09,0.1102757]
["bitfinex","SOLUSD",1730178969008,12.92833124,181.12,181.09,0.1102757]
["bitfinex","SOLUSD",1730178971708,5.5202,181.15,181.09,0.1102757]
["bitfinex","SOLUSD",1730178972001,7.40713124,181.14,181.09,0.1102757]
["bitfinex","SOLUSD",1730178972909,5.5208,181.13,181.09,0.1102757]
["bitfinex","SOLUSD",1730178975387,5.5202,181.15,181.09,13.03920694]
["bitfinex","SOLUSD",1730178975597,5.5202,181.15,181.1,7.40713124]
["bitfinex","SOLUSD",1730178979211,15.891,181.17,181.1,7.40713124]
["bitfinex","SOLUSD",1730178979407,12.92703124,181.16,181.1,7.40713124]
["bitfinex","SOLUSD",1730178980391,12.92703124,181.16,181.1,12.92883124]
["bitfinex","SOLUSD",1730178980911,5.5194,181.18,181.12,7.40713124]
["bitfinex","SOLUSD",1730178981091,12.92653124,181.18,181.12,7.40713124]
["bitfinex","SOLUSD",1730178981399,7.40713124,181.17,181.11,7.40713124]
["bitfinex","SOLUSD",1730178982191,12.92703124,181.17,181.11,12.92843124]
["bitfinex","SOLUSD",1730178983599,12.92703124,181.17,181.1,19.3263]
["bitfinex","SOLUSD",1730178983801,12.92703124,181.17,181.11,7.40713124]
["bitfinex","SOLUSD",1730178985016,12.92703124,181.17,181.11,12.92853124]
["bitfinex","SOLUSD",1730178985312,7.40713124,181.15,181.09,13.03920694]
["bitfinex","SOLUSD",1730178985519,7.40713124,181.16,181.1,7.40713124]
["bitfinex","SOLUSD",1730178985687,12.92703124,181.17,181.11,7.40713124]
["bitfinex","SOLUSD",1730178986622,7.40713124,181.16,181.1,7.40713124]
["bitfinex","SOLUSD",1730178987116,5.5202,181.15,181.1,7.40713124]
["bitfinex","SOLUSD",1730178987818,7.40713124,181.14,181.09,0.1102757]
["bitfinex","SOLUSD",1730178988125,7.40713124,181.13,181.09,0.1102757]
["bitfinex","SOLUSD",1730178989118,5.5212,181.12,181.09,0.1102757]
["bitfinex","SOLUSD",1730178989906,12.92833124,181.12,181.09,0.1102757]
["bitfinex","SOLUSD",1730178993310,7.40713124,181.13,181.09,0.1102757]
["bitfinex","SOLUSD",1730178993708,12.92763124,181.14,181.09,0.1102757]
["bitfinex","SOLUSD",1730178995315,5.5205,181.14,181.1,7.40713124]
["bitfinex","SOLUSD",1730178995623,5.5205,181.14,181.11,7.40713124]
["bitfinex","SOLUSD",1730178996532,5.5199,181.16,181.11,7.40713124]
["bitfinex","SOLUSD",1730178996728,12.92703124,181.16,181.11,7.40713124]
["bitfinex","SOLUSD",1730178996934,7.40713124,181.15,181.09,7.51740694]
["bitfinex","SOLUSD",1730179000133,5.5205,181.14,181.09,7.51740694]
["bitfinex","SOLUSD",1730179000937,5.5205,181.14,181.09,0.1102757]
["bitfinex","SOLUSD",1730179001403,12.92763124,181.14,181.09,0.1102757]
["bitfinex","SOLUSD",1730179004634,19.3192,181.17,181.09,7.51740694]
["bitfinex","SOLUSD",1730179004816,7.40713124,181.16,181.09,7.51740694]
["bitfinex","SOLUSD",1730179005417,7.40713124,181.15,181.09,0.1102757]
["bitfinex","SOLUSD",1730179005934,5.5205,181.14,181.09,7.51740694]
["bitfinex","SOLUSD",1730179006233,5.5205,181.14,181.09,0.1102757]
["bitfinex","SOLUSD",1730179007616,7.40713124,181.14,181.09,0.1102757]
["bitfinex","SOLUSD",1730179008828,5.5208,181.13,181.09,0.1102757]
["bitfinex","SOLUSD",1730179010041,12.92793124,181.13,181.09,0.1102757]
["bitfinex","SOLUSD",1730179010333,22.70503124,181.12,181.09,0.1102757]
["bitfinex","SOLUSD",1730179010534,7.40713124,181.11,181.09,0.1102757]
["bitfinex","SOLUSD",1730179011838,5.5218,181.1,181.09,0.1102757]
["bitfinex","SOLUSD",1730179013633,7.40713124,181.1,181.09,0.1102757]
["bitfinex","SOLUSD",1730179015715,12.92893124,181.1,181.09,0.1102757]
["bitfinex","SOLUSD",1730179016338,5.5208,181.13,181.09,0.1102757]
["bitfinex","SOLUSD",1730179016514,7.40713124,181.11,181.09,0.1102757]
["bitfinex","SOLUSD",1730179017019,7.40713124,181.1,181.09,0.1102757]
["bitfinex","SOLUSD",1730179018143,12.92883124,181.11,181.09,0.1102757]
["bitfinex","SOLUSD",1730179021044,7.40713124,181.12,181.09,0.1102757]
["bitfinex","SOLUSD",1730179021951,5.5208,181.13,181.09,0.1102757]
["bitfinex","SOLUSD",1730179023641,5.6208,181.13,181.05,23.776884]
["bitfinex","SOLUSD",1730179023867,5.6208,181.13,181.08,7.40713124]
["bitfinex","SOLUSD",1730179024154,7.50713124,181.12,181.05,23.776884]
["bitfinex","SOLUSD",1730179024325,0.1,181.11,181.07,7.40713124]
["bitfinex","SOLUSD",1730179025627,5.6212,181.12,181.08,7.40713124]
["bitfinex","SOLUSD",1730179025932,0.1,181.11,181.08,7.40713124]
["bitfinex","SOLUSD",1730179026327,0.1,181.11,181.06,5.5229]
["bitfinex","SOLUSD",1730179026533,0.1,181.11,181.07,7.40713124]
["bitfinex","SOLUSD",1730179026735,5.6215,181.11,181.06,12.93003124]
["bitfinex","SOLUSD",1730179027757,5.6215,181.11,181.05,13.8083]
["bitfinex","SOLUSD",1730179028049,0.1,181.1,181.06,7.40713124]
["bitfinex","SOLUSD",1730179029452,5.6218,181.1,181.06,7.40713124]
["bitfinex","SOLUSD",1730179030751,5.6218,181.1,181.07,7.40713124]
["bitfinex","SOLUSD",1730179033236,0.1,181.12,181.07,7.40713124]
["bitfinex","SOLUSD",1730179033435,5.5215,181.11,181.07,7.40713124]
["bitfinex","SOLUSD",1730179033946,0.1,181.1,181.06,7.40713124]
["bitfinex","SOLUSD",1730179034635,0.1,181.07,181.02,13.8106]
["bitfinex","SOLUSD",1730179034955,0.1,181.06,181.01,7.40713124]
["bitfinex","SOLUSD",1730179035854,7.50713124,181.07,181.01,7.40713124]
["bitfinex","SOLUSD",1730179036042,5.5219,181.1,181.03,7.40713124]
["bitfinex","SOLUSD",1730179036043,0.1,181.08,181.03,7.40713124]
["bitfinex","SOLUSD",1730179036450,7.50713124,181.08,181.02,7.40713124]
["bitfinex","SOLUSD",1730179036644,7.50713124,181.08,181.02,12.93103124]
["bitfinex","SOLUSD",1730179036645,13.02953124,181.08,181.02,12.93103124]
["bitfinex","SOLUSD",1730179036852,13.02953124,181.08,181.03,7.40713124]
["bitfinex","SOLUSD",1730179037153,7.50713124,181.09,181.03,7.40713124]
["bitfinex","SOLUSD",1730179037356,0.1,181.08,181.03,7.40713124]
["bitfinex","SOLUSD",1730179038361,13.02953124,181.08,181.03,7.40713124]
["bitfinex","SOLUSD",1730179038960,0.1,181.09,181.04,7.40713124]
["bitfinex","SOLUSD",1730179039334,5.6221,181.09,181.04,7.40713124]
["bitfinex","SOLUSD",1730179039531,13.02923124,181.09,181.03,26.74083124]
["bitfinex","SOLUSD",1730179039957,7.40713124,181.07,181.03,13.8098]
["bitfinex","SOLUSD",1730179040463,13.02973124,181.08,181.03,13.8098]
["bitfinex","SOLUSD",1730179040649,5.6226,181.08,181.03,21.21693124]
["bitfinex","SOLUSD",1730179040959,7.40713124,181.07,181.03,13.8098]
["bitfinex","SOLUSD",1730179041134,7.40713124,181.07,181.02,5.5241]
["bitfinex","SOLUSD",1730179041135,7.40713124,181.06,181.0,63.113584]
["bitfinex","SOLUSD",1730179041336,7.40713124,181.06,181.0,70.52071524]
["bitfinex","SOLUSD",1730179041846,7.50713124,181.07,181.01,7.40713124]
["bitfinex","SOLUSD",1730179042665,13.02983124,181.07,181.01,12.93143124]
["bitfinex","SOLUSD",1730179044156,13.02983124,181.07,181.0,57.588884]
["bitfinex","SOLUSD",1730179044348,7.40713124,181.06,181.01,7.40713124]
["bitfinex","SOLUSD",1730179044548,13.02983124,181.07,181.01,7.40713124]
["bitfinex","SOLUSD",1730179045745,7.40713124,181.06,181.02,5.5242]
["bitfinex","SOLUSD",1730179046147,13.02983124,181.07,181.02,12.93133124]
["bitfinex","SOLUSD",1730179047743,7.40713124,181.06,181.01,7.40713124]
["bitfinex","SOLUSD",1730179047951,7.40713124,181.05,181.0,21.21913124]
["bitfinex","SOLUSD",1730179048149,0.1,181.05,181.0,26.74393124]
["bitfinex","SOLUSD",1730179049461,7.50713124,181.05,181.0,26.74393124]
["bitfinex","SOLUSD",1730179049965,7.50713124,181.02,180.94,6.0017]
["bitfinex","SOLUSD",1730179050168,5.5233,181.05,180.91,35.14423124]
["bitfinex","SOLUSD",1730179050169,7.40713124,180.96,180.91,35.14423124]
["bitfinex","SOLUSD",1730179050344,7.40713124,180.96,180.93,13.8174]
["bitfinex","SOLUSD",1730179051037,0.1,180.98,180.9,0.6102757]
["bitfinex","SOLUSD",1730179051038,7.40713124,180.95,180.9,0.6102757]
["bitfinex","SOLUSD",1730179051245,7.40713124,180.93,180.9,0.6102757]
["bitfinex","SOLUSD",1730179051846,7.50713124,180.95,180.9,0.6102757]
["bitfinex","SOLUSD",1730179052047,0.1,180.95,180.9,8.01740694]
["bitfinex","SOLUSD",1730179052267,0.1,180.95,180.9,13.54500694]
["bitfinex","SOLUSD",1730179052855,0.1,180.95,180.91,7.40713124]
["bitfinex","SOLUSD",1730179053267,0.1,180.96,180.92,7.40713124]
["bitfinex","SOLUSD",1730179053568,0.1,180.96,180.9,19.9575757]
["bitfinex","SOLUSD",1730179053569,0.1,180.99,180.94,7.40713124]
["bitfinex","SOLUSD",1730179054071,0.1,180.99,180.95,7.40713124]
["bitfinex","SOLUSD",1730179054457,0.1,180.99,180.95,12.93343124]
["bitfinex","SOLUSD",1730179055570,0.1,180.97,180.93,13.8168]
["bitfinex","SOLUSD",1730179055864,7.50713124,180.97,180.93,13.8168]
["bitfinex","SOLUSD",1730179056547,0.1,181.0,180.96,7.40713124]
["bitfinex","SOLUSD",1730179056874,0.1,181.0,180.95,7.40713124]
["bitfinex","SOLUSD",1730179058776,0.1,180.99,180.93,19.3437]
["bitfinex","SOLUSD",1730179058950,7.40713124,180.98,180.93,26.75083124]
["bitfinex","SOLUSD",1730179060161,0.1,180.97,180.93,21.22393124]
["bitfinex","SOLUSD",1730179060846,12.93263124,180.98,180.9,0.6102757]
["bitfinex","SOLUSD",1730179060847,0.1,180.94,180.9,0.6102757]
["bitfinex","SOLUSD",1730179061049,0.1,180.94,180.91,7.40713124]
["bitfinex","SOLUSD",1730179061850,0.1,180.94,180.9,0.6102757]
["bitfinex","SOLUSD",1730179062271,0.1,180.91,180.9,0.6102757]
["bitfinex","SOLUSD",1730179063069,0.1,180.93,180.9,8.01740694]
["bitfinex","SOLUSD",1730179063578,7.50713124,180.93,180.9,0.6102757]
["bitfinex","SOLUSD",1730179063870,0.1,180.93,180.9,0.6102757]
["bitfinex","SOLUSD",1730179064080,5.627,180.93,180.9,0.6102757]
["bitfinex","SOLUSD",1730179065368,5.627,180.93,180.9,8.01740694]
["bitfinex","SOLUSD",1730179065561,5.627,180.93,180.9,0.6102757]
["bitfinex","SOLUSD",1730179066774,0.1,180.92,180.9,0.6102757]
["bitfinex","SOLUSD",1730179067076,0.1,180.91,180.9,0.6102757]
["bitfinex","SOLUSD",1730179067459,0.1,180.92,180.9,0.6102757]
["bitfinex","SOLUSD",1730179067664,0.1,180.91,180.9,0.6102757]
["bitfinex","SOLUSD",1730179068679,5.6276,180.91,180.9,0.6102757]
["bitfinex","SOLUSD",1730179070179,13.03473124,180.91,180.9,0.6102757]
["bitfinex","SOLUSD",1730179071157,5.6276,180.91,180.9,0.6102757]
["bitfinex","SOLUSD",1730179071576,5.5276,180.91,180.9,0.6102757]
["bitfinex","SOLUSD",1730179071750,5.6276,180.91,180.9,0.6102757]
["bitfinex","SOLUSD",1730179076485,13.03473124,180.91,180.9,0.6102757]
["bitfinex","SOLUSD",1730179079082,5.6276,180.91,180.9,0.6102757]
["bitfinex","SOLUSD",1730179079584,13.03473124,180.91,180.9,0.6102757]
["bitfinex","SOLUSD",1730179083985,35.60223124,180.91,180.9,0.6102757]
["bitfinex","SOLUSD",1730179084177,65.2307562,180.91,180.9,0.6102757]
["bitfinex","SOLUSD",1730179084583,65.2307562,180.91,180.9,7.57e-05]
["bitfinex","SOLUSD",1730179084785,0.1,180.83,180.74,19.3639]
["bitfinex","SOLUSD",1730179084976,0.1,180.83,180.79,7.40713124]
["bitfinex","SOLUSD",1730179085171,0.1,180.83,180.75,5.5324]
["bitfinex","SOLUSD",1730179085172,13.03723124,180.83,180.78,7.40713124]
["bitfinex","SOLUSD",1730179086172,0.1,180.84,180.81,7.40713124]
["bitfinex","SOLUSD",1730179086368,0.1,180.84,180.8,7.40713124]
["bitfinex","SOLUSD",1730179086968,7.40713124,180.82,180.73,63.142084]
["bitfinex","SOLUSD",1730179087165,5.6305,180.82,180.78,7.40713124]
["bitfinex","SOLUSD",1730179088064,5.6296,180.85,180.8,7.40713124]
["bitfinex","SOLUSD",1730179088373,7.50713124,180.85,180.8,7.40713124]
["bitfinex","SOLUSD",1730179088891,0.1,180.85,180.82,7.40713124]
["bitfinex","SOLUSD",1730179089193,0.1,180.85,180.81,7.40713124]
["bitfinex","SOLUSD",1730179089587,5.6294,180.85,180.81,7.40713124]
["bitfinex","SOLUSD",1730179090373,5.6294,180.85,180.8,7.40713124]
["bitfinex","SOLUSD",1730179090979,5.6294,180.85,180.8,12.93803124]
["bitfinex","SOLUSD",1730179091195,5.5294,180.85,180.82,7.40713124]
["bitfinex","SOLUSD",1730179091368,0.1,180.88,180.84,7.40713124]
["bitfinex","SOLUSD",1730179091573,0.1,180.88,180.85,7.40713124]
["bitfinex","SOLUSD",1730179091873,0.1,180.88,180.86,7.40713124]
["bitfinex","SOLUSD",1730179093285,0.1,180.89,180.86,7.40713124]
["bitfinex","SOLUSD",1730179093488,0.1,180.89,180.87,7.40713124]
["bitfinex","SOLUSD",1730179094181,5.6279,180.9,180.87,7.40713124]
["bitfinex","SOLUSD",1730179094496,0.1,180.89,180.84,23.776884]
["bitfinex","SOLUSD",1730179094799,0.1,180.89,180.87,7.40713124]
["bitfinex","SOLUSD",1730179096001,0.1,180.86,180.84,7.40713124]
["bitfinex","SOLUSD",1730179096175,0.1,180.85,180.82,7.40713124]
["bitfinex","SOLUSD",1730179096693,0.1,180.82,180.76,13.8297]
["bitfinex","SOLUSD",1730179096993,0.1,180.82,180.8,7.40713124]
["bitfinex","SOLUSD",1730179099088,0.1,180.82,180.81,7.40713124]
["bitfinex","SOLUSD",1730179100106,0.1,180.82,180.8,7.40713124]
["bitfinex","SOLUSD",1730179100585,0.1,180.85,180.81,7.40713124]
["bitfinex","SOLUSD",1730179100786,0.1,180.85,180.83,7.40713124]
["bitfinex","SOLUSD",1730179100990,0.1,180.85,180.8,5.5308]
["bitfinex","SOLUSD",1730179101197,0.1,180.85,180.77,23.776884]
["bitfinex","SOLUSD",1730179101377,0.1,180.83,180.76,43.139384]
["bitfinex","SOLUSD",1730179101580,0.1,180.82,180.79,7.40713124]
["bitfinex","SOLUSD",1730179102078,0.1,180.82,180.8,7.40713124]
["bitfinex","SOLUSD",1730179102621,0.1,180.82,180.76,43.139384]
["bitfinex","SOLUSD",1730179102902,0.1,180.82,180.81,7.40713124]
["bitfinex","SOLUSD",1730179103394,0.1,180.82,180.8,7.40713124]
["bitfinex","SOLUSD",1730179104584,0.1,180.81,180.79,7.40713124]
["bitfinex","SOLUSD",1730179104795,0.1,180.8,180.77,7.40713124]
["bitfinex","SOLUSD",1730179106811,0.1,180.8,180.78,7.40713124]
["bitfinex","SOLUSD",1730179109085,0.1,180.8,180.72,0.7102757]
["bitfinex","SOLUSD",1730179109291,0.1,180.8,180.73,19.3658]
["bitfinex","SOLUSD",1730179109292,0.1,180.77,180.73,19.3658]
["bitfinex","SOLUSD",1730179109610,0.1,180.78,180.76,7.40713124]
["bitfinex","SOLUSD",1730179109801,0.1,180.78,180.73,19.3658]
["bitfinex","SOLUSD",1730179109990,0.1,180.78,180.76,7.40713124]
["bitfinex","SOLUSD",1730179110196,0.1,180.78,180.77,7.40713124]
["bitfinex","SOLUSD",1730179110706,0.1,180.78,180.76,7.40713124]
["bitfinex","SOLUSD",1730179111208,0.1,180.78,180.77,7.40713124]
["bitfinex","SOLUSD",1730179111600,0.1,180.79,180.77,5.5318]
["bitfinex","SOLUSD",1730179111803,0.1,180.79,180.76,7.40713124]
["bitfinex","SOLUSD",1730179114009,0.1,180.78,180.76,7.40713124]
["bitfinex","SOLUSD",1730179114314,0.1,180.77,180.76,7.40713124]
["bitfinex","SOLUSD",1730179116600,0.1,180.77,180.75,7.40713124]
["bitfinex","SOLUSD",1730179117489,0.1,180.77,180.76,7.40713124]
["bitfinex","SOLUSD",1730179117710,0.1,180.77,180.75,7.40713124]
["bitfinex","SOLUSD",1730179118609,0.1,180.77,180.72,0.6102757]
["bitfinex","SOLUSD",1730179118610,0.1,180.74,180.72,0.6102757]
["bitfinex","SOLUSD",1730179118818,0.1,180.74,180.73,7.40713124]
["bitfinex","SOLUSD",1730179119313,0.1,180.75,180.73,7.40713124]
["bitfinex","SOLUSD",1730179119503,0.1,180.75,180.74,7.40713124]
["bitfinex","SOLUSD",1730179119699,0.1,180.73,180.72,0.6102757]
["bitfinex","SOLUSD",1730179119903,0.1,180.73,180.72,8.01740694]
["bitfinex","SOLUSD",1730179120209,0.1,180.73,180.72,0.6102757]
["bitfinex","SOLUSD",1730179120600,24.12153124,180.73,180.72,0.6102757]
["bitfinex","SOLUSD",1730179121197,16.7144,180.73,180.72,0.6102757]
["bitfinex","SOLUSD",1730179123617,22.2475,180.73,180.72,0.6102757]
["bitfinex","SOLUSD",1730179125317,0.1,180.73,180.72,0.6102757]
["bitfinex","SOLUSD",1730179126708,0.1,180.73,180.72,8.01740694]
["bitfinex","SOLUSD",1730179129802,0.1,180.74,180.72,8.01740694]
["bitfinex","SOLUSD",1730179130132,0.1,180.74,180.73,7.40713124]
["bitfinex","SOLUSD",1730179130331,0.1,180.75,180.73,7.40713124]
["bitfinex","SOLUSD",1730179130501,0.1,180.75,180.74,7.40713124]
["bitfinex","SOLUSD",1730179130912,0.1,180.78,180.74,7.40713124]
["bitfinex","SOLUSD",1730179131217,0.1,180.78,180.77,7.40713124]
["bitfinex","SOLUSD",1730179131420,0.1,180.79,180.77,7.40713124]
["bitfinex","SOLUSD",1730179131620,0.1,180.79,180.73,23.776884]
["bitfinex","SOLUSD",1730179131621,0.1,180.79,180.78,7.40713124]
["bitfinex","SOLUSD",1730179132803,0.1,180.78,180.74,5.5326]
["bitfinex","SOLUSD",1730179133011,0.1,180.79,180.77,7.40713124]
["bitfinex","SOLUSD",1730179133225,0.1,180.79,180.78,7.40713124]
["bitfinex","SOLUSD",1730179133716,0.1,180.81,180.78,7.40713124]
["bitfinex","SOLUSD",1730179133925,0.1,180.8,180.76,5.5321]
["bitfinex","SOLUSD",1730179134221,0.1,180.81,180.76,19.3625]
["bitfinex","SOLUSD",1730179134424,5.5304,180.82,180.76,19.3625]
["bitfinex","SOLUSD",1730179134425,0.1,180.8,180.76,19.3625]
["bitfinex","SOLUSD",1730179135901,0.1,180.8,180.79,7.40713124]
["bitfinex","SOLUSD",1730179137025,0.1,180.82,180.79,12.93833124]
["bitfinex","SOLUSD",1730179137229,0.1,180.82,180.81,7.40713124]
["bitfinex","SOLUSD",1730179138105,0.1,180.82,180.77,23.776884]
["bitfinex","SOLUSD",1730179138406,0.1,180.82,180.81,7.40713124]
["bitfinex","SOLUSD",1730179138996,0.1,180.84,180.81,7.40713124]
["bitfinex","SOLUSD",1730179139206,0.1,180.84,180.83,7.40713124]
["bitfinex","SOLUSD",1730179142221,0.1,180.86,180.83,7.40713124]
["bitfinex","SOLUSD",1730179142421,0.1,180.85,180.81,5.5305]
["bitfinex","SOLUSD",1730179142805,5.5291,180.86,180.81,5.5305]
["bitfinex","SOLUSD",1730179142806,0.1,180.86,180.81,5.5305]
["bitfinex","SOLUSD",1730179143007,5.6288,180.87,180.85,7.40713124]
["bitfinex","SOLUSD",1730179143221,0.1,180.87,180.86,7.40713124]
["bitfinex","SOLUSD",1730179143705,5.6288,180.87,180.86,7.40713124]
["bitfinex","SOLUSD",1730179146835,5.5288,180.87,180.86,7.40713124]
["bitfinex","SOLUSD",1730179147328,5.6285,180.88,180.86,7.40713124]
["bitfinex","SOLUSD",1730179147528,5.6285,180.88,180.87,7.40713124]
["bitfinex","SOLUSD",1730179147705,0.1,180.87,180.82,5.5303]
["bitfinex","SOLUSD",1730179147900,0.1,180.87,180.86,7.40713124]
["bitfinex","SOLUSD",1730179151333,0.1,180.87,180.82,5.5303]
["bitfinex","SOLUSD",1730179151534,0.1,180.84,180.83,7.40713124]
["bitfinex","SOLUSD",1730179153132,0.1,180.82,180.79,13.8281]
["bitfinex","SOLUSD",1730179153314,0.1,180.82,180.81,7.40713124]
["bitfinex","SOLUSD",1730179155833,0.1,180.79,180.78,7.40713124]
["bitfinex","SOLUSD",1730179156138,0.1,180.77,180.72,0.6102757]
["bitfinex","SOLUSD",1730179156335,0.1,180.77,180.75,7.40713124]
["bitfinex","SOLUSD",1730179156543,0.1,180.76,180.74,7.40713124]
["bitfinex","SOLUSD",1730179157133,0.1,180.76,180.75,7.40713124]
["bitfinex","SOLUSD",1730179157342,0.1,180.76,180.74,7.40713124]
["bitfinex","SOLUSD",1730179158332,0.1,180.74,180.73,7.40713124]
["bitfinex","SOLUSD",1730179158734,0.1,180.75,180.73,7.40713124]
["bitfinex","SOLUSD",1730179158939,0.1,180.74,180.72,0.6102757]
["bitfinex","SOLUSD",1730179159114,0.1,180.74,180.73,7.40713124]
["bitfinex","SOLUSD",1730179163836,0.1,180.74,180.72,8.01740694]
["bitfinex","SOLUSD",1730179164443,0.1,180.73,180.72,8.01740694]
["bitfinex","SOLUSD",1730179165039,0.1,180.73,180.72,0.6102757]
["bitfinex","SOLUSD",1730179168423,0.1,180.73,180.72,8.01740694]
["bitfinex","SOLUSD",1730179168837,0.1,180.73,180.72,0.6102757]
["bitfinex","SOLUSD",1730179173635,5.6331,180.73,180.72,0.6102757]
["bitfinex","SOLUSD",1730179174443,0.1,180.73,180.72,0.6102757]
["bitfinex","SOLUSD",1730179175751,0.1,180.73,180.72,8.01740694]
["bitfinex","SOLUSD",1730179177052,0.1,180.73,180.72,0.6102757]
["bitfinex","SOLUSD",1730179177229,0.1,180.73,180.72,8.01740694]
["bitfinex","SOLUSD",1730179183337,0.1,180.73,180.72,0.6102757]
["bitfinex","SOLUSD",1730179185530,5.6331,180.73,180.72,0.6102757]
["bitfinex","SOLUSD",1730179189438,13.04023124,180.73,180.72,0.6102757]
["bitfinex","SOLUSD",1730179193949,28.40723124,180.73,180.72,0.6102757]
["bitfinex","SOLUSD",1730179194260,28.40723124,180.73,180.62,13.8405]
["bitfinex","SOLUSD",1730179194261,42.23993124,180.73,180.64,7.40713124]
["bitfinex","SOLUSD",1730179194560,7.40713124,180.71,180.65,7.40713124]
["bitfinex","SOLUSD",1730179194745,7.40713124,180.7,180.62,19.3769]
["bitfinex","SOLUSD",1730179194953,7.40713124,180.7,180.64,7.40713124]
["bitfinex","SOLUSD",1730179195466,5.5343,180.69,180.64,7.40713124]
["bitfinex","SOLUSD",1730179196169,5.5343,180.69,180.65,7.40713124]
["bitfinex","SOLUSD",1730179196542,5.5343,180.69,180.62,19.3769]
["bitfinex","SOLUSD",1730179196863,5.5343,180.69,180.65,7.40713124]
["bitfinex","SOLUSD",1730179197360,0.1,180.64,180.62,13.8405]
["bitfinex","SOLUSD",1730179197742,0.1,180.64,180.63,7.40713124]
["bitfinex","SOLUSD",1730179197946,12.94143124,180.69,180.62,13.8405]
["bitfinex","SOLUSD",1730179197947,0.1,180.66,180.62,13.8405]
["bitfinex","SOLUSD",1730179198246,0.1,180.66,180.65,7.40713124]
["bitfinex","SOLUSD",1730179199357,0.1,180.64,180.62,13.8405]
["bitfinex","SOLUSD",1730179199662,0.1,180.64,180.63,7.40713124]
["bitfinex","SOLUSD",1730179200264,0.1,180.65,180.63,7.40713124]
["bitfinex","SOLUSD",1730179200447,0.1,180.65,180.64,7.40713124]
["bitfinex","SOLUSD",1730179200968,0.1,180.68,180.64,7.40713124]
["bitfinex","SOLUSD",1730179201154,0.1,180.69,180.67,7.40713124]
["bitfinex","SOLUSD",1730179201462,0.1,180.68,180.67,7.40713124]
["bitfinex","SOLUSD",1730179201653,0.1,180.69,180.67,7.40713124]
["bitfinex","SOLUSD",1730179201853,0.1,180.69,180.68,7.40713124]
["bitfinex","SOLUSD",1730179202163,0.1,180.71,180.68,7.40713124]
["bitfinex","SOLUSD",1730179202367,0.1,180.71,180.7,7.40713124]
["bitfinex","SOLUSD",1730179204377,0.1,180.71,180.7,12.94113124]
["bitfinex","SOLUSD",1730179204669,0.1,180.71,180.7,7.40713124]
["bitfinex","SOLUSD",1730179205179,0.1,180.72,180.7,7.40713124]
["bitfinex","SOLUSD",1730179205381,15.5791,180.77,180.69,5.534]
["bitfinex","SOLUSD",1730179205382,0.1,180.75,180.71,7.40713124]
["bitfinex","SOLUSD",1730179205670,0.1,180.75,180.74,7.40713124]
["bitfinex","SOLUSD",1730179206050,0.1,180.76,180.74,7.40713124]
["bitfinex","SOLUSD",1730179206264,0.1,180.76,180.75,7.40713124]
["bitfinex","SOLUSD",1730179210461,0.1,180.72,180.69,13.8358]
["bitfinex","SOLUSD",1730179210777,0.1,180.72,180.71,7.40713124]
["bitfinex","SOLUSD",1730179212265,0.1,180.73,180.71,12.94083124]
["bitfinex","SOLUSD",1730179212575,0.1,180.75,180.72,7.40713124]
["bitfinex","SOLUSD",1730179212773,0.1,180.76,180.74,7.40713124]
["bitfinex","SOLUSD",1730179212976,0.1,180.76,180.75,7.40713124]
["bitfinex","SOLUSD",1730179213366,0.1,180.77,180.75,7.40713124]
["bitfinex","SOLUSD",1730179213566,0.1,180.77,180.76,7.40713124]
["bitfinex","SOLUSD",1730179215562,0.1,180.76,180.75,7.40713124]
["bitfinex","SOLUSD",1730179216663,0.1,180.76,180.71,13.8343]
["bitfinex","SOLUSD",1730179216869,0.1,180.75,180.74,7.40713124]
["bitfinex","SOLUSD",1730179217689,0.1,180.75,180.73,7.40713124]
["bitfinex","SOLUSD",1730179218161,0.1,180.75,180.65,6.156]
["bitfinex","SOLUSD",1730179218364,0.1,180.72,180.68,13.8365]
["bitfinex","SOLUSD",1730179218670,0.1,180.72,180.71,7.40713124]
["bitfinex","SOLUSD",1730179220277,0.1,180.73,180.71,7.40713124]
["bitfinex","SOLUSD",1730179220479,0.1,180.74,180.72,7.40713124]
["bitfinex","SOLUSD",1730179220661,0.1,180.74,180.73,7.40713124]
["bitfinex","SOLUSD",1730179221481,0.1,180.76,180.73,7.40713124]
["bitfinex","SOLUSD",1730179221672,0.1,180.75,180.71,19.368]
["bitfinex","SOLUSD",1730179221874,0.1,180.77,180.74,7.40713124]
["bitfinex","SOLUSD",1730179222070,0.1,180.75,180.72,5.5331]
["bitfinex","SOLUSD",1730179222675,0.1,180.77,180.72,5.5331]
["bitfinex","SOLUSD",1730179222885,0.1,180.77,180.75,7.40713124]
["bitfinex","SOLUSD",1730179223392,0.1,180.77,180.76,7.40713124]
["bitfinex","SOLUSD",1730179223688,0.1,180.8,180.76,7.40713124]
["bitfinex","SOLUSD",1730179223994,0.1,180.8,180.79,7.40713124]
["bitfinex","SOLUSD",1730179224467,0.1,180.73,180.71,7.40713124]
["bitfinex","SOLUSD",1730179225174,0.1,180.73,180.72,7.40713124]
["bitfinex","SOLUSD",1730179227784,0.1,180.73,180.71,7.40713124]
["bitfinex","SOLUSD",1730179229882,0.1,180.73,180.7,7.40713124]
["bitfinex","SOLUSD",1730179230982,0.1,180.73,180.7,12.94103124]
["bitfinex","SOLUSD",1730179231299,0.1,180.73,180.71,7.40713124]
["bitfinex","SOLUSD",1730179231473,0.1,180.74,180.72,7.40713124]
["bitfinex","SOLUSD",1730179231794,0.1,180.74,180.73,7.40713124]
["bitfinex","SOLUSD",1730179234676,0.1,180.75,180.73,7.40713124]
["bitfinex","SOLUSD",1730179234993,0.1,180.75,180.74,7.40713124]
["bitfinex","SOLUSD",1730179235901,0.1,180.75,180.73,7.40713124]
["bitfinex","SOLUSD",1730179239003,0.1,180.75,180.71,37.611184]
["bitfinex","SOLUSD",1730179239182,0.1,180.75,180.72,7.40713124]
["bitfinex","SOLUSD",1730179239596,0.1,180.75,180.73,7.40713124]
["bitfinex","SOLUSD",1730179243105,0.1,180.76,180.74,7.40713124]
["bitfinex","SOLUSD",1730179243500,0.1,180.75,180.74,7.40713124]
["bitfinex","SOLUSD",1730179243807,0.1,180.75,180.73,12.94003124]
["bitfinex","SOLUSD",1730179244007,22.1125,180.78,180.73,12.94003124]
["bitfinex","SOLUSD",1730179244008,0.1,180.76,180.74,7.40713124]
["bitfinex","SOLUSD",1730179244202,0.1,180.75,180.74,7.40713124]
["bitfinex","SOLUSD",1730179244504,0.1,180.76,180.74,7.40713124]
["bitfinex","SOLUSD",1730179244694,19.488573,180.8,180.71,37.611184]
["bitfinex","SOLUSD",1730179244695,0.1,180.77,180.71,23.776884]
["bitfinex","SOLUSD",1730179244897,0.1,180.77,180.75,7.40713124]
["bitfinex","SOLUSD",1730179245802,0.1,180.78,180.75,7.40713124]
["bitfinex","SOLUSD",1730179245982,0.1,180.79,180.76,7.40713124]
["bitfinex","SOLUSD",1730179246296,5.5306,180.81,180.73,13.8321]
["bitfinex","SOLUSD",1730179246297,0.1,180.78,180.77,7.40713124]
["bitfinex","SOLUSD",1730179246803,0.1,180.79,180.77,7.40713124]
["bitfinex","SOLUSD",1730179246982,0.1,180.78,180.77,7.40713124]
["bitfinex","SOLUSD",1730179247577,0.1,180.8,180.72,20.0]
["bitfinex","SOLUSD",1730179247785,0.1,180.8,180.78,7.40713124]
["bitfinex","SOLUSD",1730179248186,0.1,180.8,180.77,7.40713124]
["bitfinex","SOLUSD",1730179249396,0.1,180.8,180.78,7.40713124]
["bitfinex","SOLUSD",1730179252618,0.1,180.81,180.79,7.40713124]
["bitfinex","SOLUSD",1730179252911,0.1,180.81,180.8,7.40713124]
["bitfinex","SOLUSD",1730179253918,0.1,180.81,180.76,19.3625]
["bitfinex","SOLUSD",1730179254113,0.1,180.81,180.78,7.40713124]
["bitfinex","SOLUSD",1730179255699,0.1,180.81,180.8,7.40713124]
["bitfinex","SOLUSD",1730179256697,0.1,180.81,180.79,7.40713124]
["bitfinex","SOLUSD",1730179256901,0.1,180.81,180.78,5.5314]
["bitfinex","SOLUSD",1730179256902,0.1,180.81,180.78,12.93853124]
["bitfinex","SOLUSD",1730179257806,0.1,180.81,180.79,7.40713124]
["bitfinex","SOLUSD",1730179258196,0.1,180.82,180.79,7.40713124]
["bitfinex","SOLUSD",1730179258397,0.1,180.81,180.79,7.40713124]
["bitfinex","SOLUSD",1730179258708,0.1,180.83,180.8,7.40713124]
["bitfinex","SOLUSD",1730179258912,0.1,180.84,180.81,7.40713124]
["bitfinex","SOLUSD",1730179259131,0.1,180.83,180.81,7.40713124]
["bitfinex","SOLUSD",1730179259420,0.1,180.81,180.77,13.8296]
["bitfinex","SOLUSD",1730179259600,0.1,180.81,180.78,7.40713124]
["bitfinex","SOLUSD",1730179260317,21.19487197,180.88,180.71,51.444284]
["bitfinex","SOLUSD",1730179260318,0.1,180.79,180.71,51.444284]
["bitfinex","SOLUSD",1730179260518,0.1,180.79,180.75,7.40713124]
["bitfinex","SOLUSD",1730179260903,0.1,180.79,180.76,7.40713124]
["bitfinex","SOLUSD",1730179261219,0.1,180.79,180.73,13.8322]
["bitfinex","SOLUSD",1730179261220,0.1,180.79,180.75,7.40713124]
["bitfinex","SOLUSD",1730179261810,0.1,180.79,180.75,12.93933124]
["bitfinex","SOLUSD",1730179262012,0.1,180.77,180.73,13.8322]
["bitfinex","SOLUSD",1730179262326,0.1,180.75,180.73,13.8322]
["bitfinex","SOLUSD",1730179263327,0.1,180.75,180.72,7.40713124]
["bitfinex","SOLUSD",1730179264711,0.1,180.75,180.71,7.40713124]
["bitfinex","SOLUSD",1730179265017,0.1,180.75,180.72,7.40713124]
["bitfinex","SOLUSD",1730179265414,0.1,180.75,180.71,7.40713124]
["bitfinex","SOLUSD",1730179267101,0.1,180.75,180.72,12.94053124]
["bitfinex","SOLUSD",1730179268815,0.1,180.75,180.71,7.40713124]
["bitfinex","SOLUSD",1730179270408,0.1,180.75,180.72,5.5334]
["bitfinex","SOLUSD",1730179272023,0.1,180.75,180.72,7.40713124]
["bitfinex","SOLUSD",1730179272413,0.1,180.75,180.71,7.40713124]
["bitfinex","SOLUSD",1730179273502,0.1,180.75,180.72,12.94053124]
["bitfinex","SOLUSD",1730179274515,0.1,180.74,180.71,13.8341]
["bitfinex","SOLUSD",1730179274724,0.1,180.74,180.68,19.3711]
["bitfinex","SOLUSD",1730179274917,0.1,180.74,180.7,23.776884]
["bitfinex","SOLUSD",1730179275120,12.93983124,180.75,180.69,7.40713124]
["bitfinex","SOLUSD",1730179275121,0.1,180.73,180.69,7.40713124]
["bitfinex","SOLUSD",1730179275727,0.1,180.73,180.69,12.94113124]
["bitfinex","SOLUSD",1730179277029,0.1,180.73,180.68,13.8365]
["bitfinex","SOLUSD",1730179277030,0.1,180.73,180.68,21.24363124]
["bitfinex","SOLUSD",1730179277328,7.50713124,180.73,180.69,23.776884]
["bitfinex","SOLUSD",1730179278924,15.0455,180.76,180.68,13.8365]
["bitfinex","SOLUSD",1730179278925,0.1,180.71,180.68,13.8365]
["bitfinex","SOLUSD",1730179279631,0.1,180.71,180.68,26.77823124]
["bitfinex","SOLUSD",1730179280606,0.1,180.72,180.69,7.40713124]
["bitfinex","SOLUSD",1730179281820,0.1,180.73,180.69,7.40713124]
["bitfinex","SOLUSD",1730179282025,0.1,180.72,180.69,12.94123124]
["bitfinex","SOLUSD",1730179282334,0.1,180.72,180.69,5.5341]
["bitfinex","SOLUSD",1730179283430,0.1,180.7,180.68,13.8365]
["bitfinex","SOLUSD",1730179284118,7.50713124,180.7,180.68,13.8365]
["bitfinex","SOLUSD",1730179285112,7.50713124,180.7,180.66,5.5352]
["bitfinex","SOLUSD",1730179285113,0.1,180.68,180.66,5.5352]
["bitfinex","SOLUSD",1730179286327,0.1,180.68,180.64,21.24653124]
["bitfinex","SOLUSD",1730179286529,0.1,180.68,180.65,5.5355]
["bitfinex","SOLUSD",1730179286927,0.1,180.69,180.65,12.94263124]
["bitfinex","SOLUSD",1730179287137,0.1,180.7,180.66,7.40713124]
["bitfinex","SOLUSD",1730179288228,0.1,180.71,180.67,7.40713124]
["bitfinex","SOLUSD",1730179288631,0.1,180.71,180.68,5.5346]
["bitfinex","SOLUSD",1730179288929,0.1,180.71,180.68,19.3712]
["bitfinex","SOLUSD",1730179289140,7.40713124,180.7,180.68,13.8366]
["bitfinex","SOLUSD",1730179289325,7.50713124,180.71,180.68,13.8366]
["bitfinex","SOLUSD",1730179289640,7.50713124,180.71,180.68,19.3712]
["bitfinex","SOLUSD",1730179291438,0.1,180.71,180.68,13.8366]
["bitfinex","SOLUSD",1730179292538,0.1,180.71,180.66,7.40713124]
["bitfinex","SOLUSD",1730179292539,0.1,180.69,180.66,12.94223124]
["bitfinex","SOLUSD",1730179293425,0.1,180.7,180.66,12.94223124]
["bitfinex","SOLUSD",1730179293633,0.1,180.69,180.66,12.94223124]
["bitfinex","SOLUSD",1730179293937,0.1,180.7,180.66,26.78033124]
["bitfinex","SOLUSD",1730179295443,0.1,180.72,180.66,26.78033124]
["bitfinex","SOLUSD",1730179295632,0.1,180.71,180.68,7.40713124]
["bitfinex","SOLUSD",1730179295818,0.1,180.72,180.68,7.40713124]
["bitfinex","SOLUSD",1730179296019,0.1,180.71,180.68,7.40713124]
["bitfinex","SOLUSD",1730179296544,0.1,180.73,180.68,7.40713124]
["bitfinex","SOLUSD",1730179296729,0.1,180.73,180.69,7.40713124]
["bitfinex","SOLUSD",1730179297843,7.50713124,180.73,180.7,5.534]
["bitfinex","SOLUSD",1730179298226,0.1,180.73,180.7,5.534]
["bitfinex","SOLUSD",1730179299241,0.1,180.72,180.69,13.8356]
["bitfinex","SOLUSD",1730179299425,0.1,180.73,180.71,7.40713124]
["bitfinex","SOLUSD",1730179299632,0.1,180.73,180.7,12.94093124]
["bitfinex","SOLUSD",1730179300225,27.98483124,180.76,180.72,7.40713124]
["bitfinex","SOLUSD",1730179300226,0.1,180.75,180.72,7.40713124]
["bitfinex","SOLUSD",1730179300434,0.1,180.72,180.7,19.3688]
["bitfinex","SOLUSD",1730179300751,0.1,180.72,180.7,26.77593124]
["bitfinex","SOLUSD",1730179301749,0.1,180.68,180.65,13.8384]
["bitfinex","SOLUSD",1730179301922,0.1,180.68,180.65,21.24553124]
["bitfinex","SOLUSD",1730179302123,0.1,180.67,180.65,21.24553124]
["bitfinex","SOLUSD",1730179303446,0.1,180.7,180.66,7.40713124]
["bitfinex","SOLUSD",1730179303624,0.1,180.69,180.67,7.40713124]
["bitfinex","SOLUSD",1730179303824,0.1,180.7,180.67,7.40713124]
["bitfinex","SOLUSD",1730179304225,0.1,180.71,180.68,7.40713124]
["bitfinex","SOLUSD",1730179304434,0.1,180.7,180.68,7.40713124]
["bitfinex","SOLUSD",1730179304748,0.1,180.71,180.68,7.40713124]
["bitfinex","SOLUSD",1730179304943,0.1,180.7,180.68,12.94173124]
["bitfinex","SOLUSD",1730179305276,0.1,180.68,180.63,5.536]
["bitfinex","SOLUSD",1730179305455,0.1,180.68,180.66,7.40713124]
["bitfinex","SOLUSD",1730179306759,0.1,180.68,180.65,12.94243124]
["bitfinex","SOLUSD",1730179307648,0.1,180.68,180.66,7.40713124]
["bitfinex","SOLUSD",1730179309053,0.1,180.68,180.65,7.40713124]
["bitfinex","SOLUSD",1730179309645,0.1,180.67,180.64,13.8396]
["bitfinex","SOLUSD",1730179309848,0.1,180.67,180.65,7.40713124]
["bitfinex","SOLUSD",1730179310641,0.1,180.67,180.61,19.3786]
["bitfinex","SOLUSD",1730179310847,7.40713124,180.71,180.61,19.3786]
["bitfinex","SOLUSD",1730179310848,0.1,180.66,180.62,20.0]
["bitfinex","SOLUSD",1730179311151,0.1,180.66,180.64,7.40713124]
["bitfinex","SOLUSD",1730179311942,0.1,180.66,180.62,25.5364]
["bitfinex","SOLUSD",1730179312150,0.1,180.66,180.64,7.40713124]
["bitfinex","SOLUSD",1730179313342,0.1,180.68,180.65,7.40713124]
["bitfinex","SOLUSD",1730179313543,0.1,180.68,180.66,7.40713124]
["bitfinex","SOLUSD",1730179314029,0.1,180.68,180.64,13.8396]
["bitfinex","SOLUSD",1730179314231,0.1,180.67,180.64,13.8396]
["bitfinex","SOLUSD",1730179314464,0.1,180.67,180.64,21.24673124]
["bitfinex","SOLUSD",1730179314635,7.40713124,180.7,180.64,21.24673124]
["bitfinex","SOLUSD",1730179314636,0.1,180.66,180.64,21.24673124]
["bitfinex","SOLUSD",1730179314958,0.1,180.69,180.65,7.40713124]
["bitfinex","SOLUSD",1730179315159,0.1,180.69,180.64,13.8396]
["bitfinex","SOLUSD",1730179315160,0.1,180.69,180.66,12.94233124]
["bitfinex","SOLUSD",1730179315655,0.1,180.66,180.64,13.8396]
["bitfinex","SOLUSD",1730179315839,0.1,180.66,180.64,26.78243124]
["bitfinex","SOLUSD",1730179316038,0.1,180.66,180.65,7.40713124]
["bitfinex","SOLUSD",1730179316358,0.1,180.66,180.64,26.78243124]
["bitfinex","SOLUSD",1730179317964,0.1,180.67,180.65,7.40713124]
["bitfinex","SOLUSD",1730179319654,0.1,180.66,180.64,12.94283124]
["bitfinex","SOLUSD",1730179322538,0.1,180.66,180.59,0.1]
["bitfinex","SOLUSD",1730179322539,0.1,180.66,180.65,7.40713124]
["bitfinex","SOLUSD",1730179329853,0.1,180.64,180.63,13.8403]
["bitfinex","SOLUSD",1730179330052,0.1,180.64,180.63,21.24743124]
["bitfinex","SOLUSD",1730179331247,0.1,180.64,180.63,7.40713124]
["bitfinex","SOLUSD",1730179331750,0.1,180.64,180.62,5.5364]
["bitfinex","SOLUSD",1730179331964,0.1,180.64,180.63,7.40713124]
["bitfinex","SOLUSD",1730179333969,0.1,180.67,180.63,26.78353124]
["bitfinex","SOLUSD",1730179334146,0.1,180.67,180.66,7.40713124]
["bitfinex","SOLUSD",1730179335856,0.1,180.68,180.66,7.40713124]
["bitfinex","SOLUSD",1730179336341,0.1,180.67,180.66,7.40713124]
["bitfinex","SOLUSD",1730179339674,0.1,180.68,180.66,7.40713124]
["bitfinex","SOLUSD",1730179339970,0.1,180.68,180.67,7.40713124]
["bitfinex","SOLUSD",1730179347668,0.1,180.64,180.59,13.8433]
["bitfinex","SOLUSD",1730179347977,0.1,180.66,180.63,7.40713124]
["bitfinex","SOLUSD",1730179348172,0.1,180.65,180.63,5.536]
["bitfinex","SOLUSD",1730179348383,0.1,180.66,180.63,5.536]
["bitfinex","SOLUSD",1730179350078,0.1,180.66,180.65,7.40713124]
["bitfinex","SOLUSD",1730179356188,0.1,180.67,180.65,7.40713124]
["bitfinex","SOLUSD",1730179356388,0.1,180.67,180.66,7.40713124]
["bitfinex","SOLUSD",1730179356884,0.1,180.68,180.66,7.40713124]
["bitfinex","SOLUSD",1730179357094,0.1,180.68,180.67,7.40713124]
["bitfinex","SOLUSD",1730179357385,0.1,180.68,180.66,7.40713124]
["bitfinex","SOLUSD",1730179358267,0.1,180.68,180.67,7.40713124]
["bitfinex","SOLUSD",1730179359595,0.1,180.69,180.67,7.40713124]
["bitfinex","SOLUSD",1730179359885,5.534,180.7,180.67,7.40713124]
["bitfinex","SOLUSD",1730179359886,0.1,180.68,180.67,7.40713124]
["bitfinex","SOLUSD",1730179360690,0.1,180.66,180.61,19.3786]
["bitfinex","SOLUSD",1730179360876,0.1,180.65,180.61,19.3786]
["bitfinex","SOLUSD",1730179361078,0.1,180.65,180.64,7.40713124]
["bitfinex","SOLUSD",1730179363375,0.1,180.65,180.61,13.8419]
["bitfinex","SOLUSD",1730179363572,0.1,180.65,180.64,7.40713124]
["bitfinex","SOLUSD",1730179365174,0.1,180.64,180.61,19.3784]
["bitfinex","SOLUSD",1730179365372,0.1,180.64,180.63,7.40713124]
["bitfinex","SOLUSD",1730179373676,0.1,180.67,180.63,26.78353124]
["bitfinex","SOLUSD",1730179373877,0.1,180.67,180.66,7.40713124]
["bitfinex","SOLUSD",1730179374082,0.1,180.67,180.63,19.3764]
["bitfinex","SOLUSD",1730179374285,0.1,180.67,180.66,7.40713124]
["bitfinex","SOLUSD",1730179376077,0.1,180.68,180.66,7.40713124]
["bitfinex","SOLUSD",1730179376297,0.1,180.68,180.67,7.40713124]
["bitfinex","SOLUSD",1730179377102,0.1,180.68,180.66,7.40713124]
["bitfinex","SOLUSD",1730179379699,0.1,180.67,180.66,7.40713124]
["bitfinex","SOLUSD",1730179381482,0.1,180.66,180.64,5.5358]
["bitfinex","SOLUSD",1730179381696,0.1,180.66,180.65,7.40713124]
["bitfinex","SOLUSD",1730179392318,0.1,180.66,180.64,7.40713124]
["bitfinex","SOLUSD",1730179403913,0.1,180.63,180.59,13.8435]
["bitfinex","SOLUSD",1730179404217,0.1,180.63,180.61,7.40713124]
["bitfinex","SOLUSD",1730179405309,0.1,180.63,180.6,7.40713124]
["bitfinex","SOLUSD",1730179407319,0.1,180.62,180.6,7.40713124]
["bitfinex","SOLUSD",1730179410225,0.1,180.62,180.59,7.40713124]
["bitfinex","SOLUSD",1730179411211,0.1,180.55,180.54,0.6102757]
["bitfinex","SOLUSD",1730179411704,0.1,180.59,180.54,13.55610694]
["bitfinex","SOLUSD",1730179411913,0.1,180.59,180.56,7.40713124]
["bitfinex","SOLUSD",1730179412106,0.1,180.6,180.56,7.40713124]
["bitfinex","SOLUSD",1730179413207,0.1,180.59,180.54,19.9962757]
["bitfinex","SOLUSD",1730179413408,0.1,180.59,180.55,31.18401524]
["bitfinex","SOLUSD",1730179413928,0.1,180.62,180.57,7.40713124]
["bitfinex","SOLUSD",1730179414226,0.1,180.62,180.6,7.40713124]
["bitfinex","SOLUSD",1730179414425,0.1,180.62,180.59,7.40713124]
["bitfinex","SOLUSD",1730179416517,0.1,180.6,180.56,7.40713124]
["bitfinex","SOLUSD",1730179418427,0.1,180.57,180.55,7.40713124]
["bitfinex","SOLUSD",1730179418615,0.1,180.57,180.54,8.01740694]
["bitfinex","SOLUSD",1730179419212,0.1,180.57,180.54,0.6102757]
["bitfinex","SOLUSD",1730179419419,0.1,180.56,180.54,0.6102757]
["bitfinex","SOLUSD",1730179420210,0.1,180.55,180.54,0.6102757]
["bitfinex","SOLUSD",1730179421330,5.6386,180.55,180.54,0.6102757]
["bitfinex","SOLUSD",1730179425027,0.1,180.55,180.54,0.6102757]
["bitfinex","SOLUSD",1730179426621,0.1,180.58,180.54,8.01740694]
["bitfinex","SOLUSD",1730179426823,21.34922107,180.59,180.55,7.40713124]
["bitfinex","SOLUSD",1730179427534,6.3806,180.61,180.57,7.40713124]
["bitfinex","SOLUSD",1730179427710,5.5369,180.61,180.57,7.40713124]
["bitfinex","SOLUSD",1730179428730,5.5369,180.61,180.58,7.40713124]
["bitfinex","SOLUSD",1730179429344,5.5369,180.61,180.57,7.40713124]
["bitfinex","SOLUSD",1730179429636,7.40713124,180.63,180.57,7.40713124]
["bitfinex","SOLUSD",1730179429839,12.94293124,180.64,180.58,7.40713124]
["bitfinex","SOLUSD",1730179430010,7.40713124,180.62,180.54,0.6102757]
["bitfinex","SOLUSD",1730179430349,7.40713124,180.6,180.55,7.40713124]
["bitfinex","SOLUSD",1730179430840,7.40713124,180.61,180.55,7.40713124]
["bitfinex","SOLUSD",1730179431138,7.40713124,180.61,180.54,0.6102757]
["bitfinex","SOLUSD",1730179431340,5.537,180.6,180.57,7.40713124]
["bitfinex","SOLUSD",1730179431931,5.5364,180.62,180.57,7.40713124]
["bitfinex","SOLUSD",1730179432943,7.40713124,180.62,180.55,5.5385]
["bitfinex","SOLUSD",1730179433137,7.40713124,180.62,180.57,7.40713124]
["bitfinex","SOLUSD",1730179433846,7.40713124,180.63,180.57,7.40713124]
["bitfinex","SOLUSD",1730179434523,5.5364,180.62,180.57,7.40713124]
["bitfinex","SOLUSD",1730179434941,5.5364,180.62,180.58,7.40713124]
["bitfinex","SOLUSD",1730179435248,0.96277045,180.7,180.62,23.776884]
["bitfinex","SOLUSD",1730179435427,12.93993124,180.74,180.68,7.40713124]
["bitfinex","SOLUSD",1730179435741,7.40713124,180.73,180.68,7.40713124]
["bitfinex","SOLUSD",1730179436319,12.93993124,180.74,180.68,7.40713124]
["bitfinex","SOLUSD",1730179436944,12.93993124,180.74,180.67,7.40713124]
["bitfinex","SOLUSD",1730179437643,12.93993124,180.74,180.64,23.776884]
["bitfinex","SOLUSD",1730179437816,12.93993124,180.74,180.67,7.40713124]
["bitfinex","SOLUSD",1730179438015,7.40713124,180.73,180.64,23.776884]
["bitfinex","SOLUSD",1730179438219,7.40713124,180.73,180.67,7.40713124]
["bitfinex","SOLUSD",1730179438444,13.171952,180.73,180.67,7.40713124]
["bitfinex","SOLUSD",1730179438639,12.94053124,180.72,180.66,7.40713124]
["bitfinex","SOLUSD",1730179439635,12.94053124,180.72,180.67,7.40713124]
["bitfinex","SOLUSD",1730179440243,12.94053124,180.72,180.66,7.40713124]
["bitfinex","SOLUSD",1730179440734,7.40713124,180.7,180.64,7.40713124]
["bitfinex","SOLUSD",1730179440936,7.40713124,180.71,180.65,7.40713124]
["bitfinex","SOLUSD",1730179441133,7.40713124,180.71,180.66,7.40713124]
["bitfinex","SOLUSD",1730179441642,5.534,180.7,180.59,19.3803]
["bitfinex","SOLUSD",1730179441830,12.94113124,180.7,180.65,7.40713124]
["bitfinex","SOLUSD",1730179442738,12.94113124,180.7,180.64,7.40713124]
["bitfinex","SOLUSD",1730179443047,7.40713124,180.69,180.64,7.40713124]
["bitfinex","SOLUSD",1730179444253,23.15993124,180.68,180.62,7.40713124]
["bitfinex","SOLUSD",1730179444455,23.15993124,180.68,180.54,31.99710669]
["bitfinex","SOLUSD",1730179444456,7.40713124,180.65,180.6,7.40713124]
["bitfinex","SOLUSD",1730179444829,7.40713124,180.66,180.6,7.40713124]
["bitfinex","SOLUSD",1730179446229,7.40713124,180.66,180.61,7.40713124]
["bitfinex","SOLUSD",1730179446733,5.5349,180.67,180.63,7.40713124]
["bitfinex","SOLUSD",1730179448055,5.5349,180.67,180.64,7.40713124]
["bitfinex","SOLUSD",1730179448231,5.5349,180.67,180.65,7.40713124]
["bitfinex","SOLUSD",1730179451149,15.7528,180.68,180.65,7.40713124]
["bitfinex","SOLUSD",1730179451356,5.5346,180.68,180.66,7.40713124]
["bitfinex","SOLUSD",1730179452354,5.534,180.7,180.66,7.40713124]
["bitfinex","SOLUSD",1730179452939,5.534,180.7,180.62,5.5362]
["bitfinex","SOLUSD",1730179453140,5.534,180.7,180.65,7.40713124]
["bitfinex","SOLUSD",1730179453541,5.534,180.7,180.66,7.40713124]
["bitfinex","SOLUSD",1730179454663,5.76482076,180.73,180.69,7.40713124]
["bitfinex","SOLUSD",1730179454969,5.76482076,180.73,180.62,22.5579]
["bitfinex","SOLUSD",1730179454970,20.7443,180.76,180.72,7.40713124]
["bitfinex","SOLUSD",1730179455149,10.59228651,180.75,180.71,7.40713124]
["bitfinex","SOLUSD",1730179455459,4.07395635,180.74,180.72,7.40713124]
["bitfinex","SOLUSD",1730179455647,20.7443,180.76,180.72,7.40713124]
["bitfinex","SOLUSD",1730179455843,4.07286062,180.75,180.72,7.40713124]
["bitfinex","SOLUSD",1730179456051,20.7443,180.76,180.72,7.40713124]
["bitfinex","SOLUSD",1730179456363,4.07257611,180.75,180.72,7.40713124]
["bitfinex","SOLUSD",1730179456567,20.7443,180.76,180.72,7.40713124]
["bitfinex","SOLUSD",1730179456870,4.07081631,180.75,180.72,7.40713124]
["bitfinex","SOLUSD",1730179457165,15.212,180.76,180.73,7.40713124]
["bitfinex","SOLUSD",1730179457738,20.7442,180.76,180.73,7.40713124]
["bitfinex","SOLUSD",1730179458156,15.212,180.76,180.73,7.40713124]
["bitfinex","SOLUSD",1730179458364,5.5319,180.77,180.73,7.40713124]
["bitfinex","SOLUSD",1730179458567,5.5319,180.77,180.74,7.40713124]
["bitfinex","SOLUSD",1730179459059,7.40713124,180.75,180.63,20.0]
["bitfinex","SOLUSD",1730179459246,19.4616,180.77,180.67,7.40713124]
["bitfinex","SOLUSD",1730179459571,7.40713124,180.73,180.68,7.40713124]
["bitfinex","SOLUSD",1730179459748,5.5334,180.72,180.67,7.40713124]
["bitfinex","SOLUSD",1730179460073,7.40713124,180.7,180.62,36.2987]
["bitfinex","SOLUSD",1730179460238,7.40713124,180.7,180.64,7.40713124]
["bitfinex","SOLUSD",1730179460563,7.40713124,180.69,180.64,7.40713124]
["bitfinex","SOLUSD",1730179460767,7.40713124,180.71,180.66,7.40713124]
["bitfinex","SOLUSD",1730179461061,28.343,180.73,180.68,7.40713124]
["bitfinex","SOLUSD",1730179461455,21.8567,180.73,180.68,7.40713124]
["bitfinex","SOLUSD",1730179462058,21.8567,180.73,180.69,7.40713124]
["bitfinex","SOLUSD",1730179463072,21.8567,180.73,180.62,27.6824]
["bitfinex","SOLUSD",1730179463073,29.26383124,180.73,180.68,7.40713124]
["bitfinex","SOLUSD",1730179463566,21.8567,180.73,180.68,7.40713124]
["bitfinex","SOLUSD",1730179463867,21.8567,180.73,180.69,7.40713124]
["bitfinex","SOLUSD",1730179464957,21.8567,180.73,180.68,7.40713124]
["bitfinex","SOLUSD",1730179466168,29.26383124,180.73,180.68,7.40713124]
["bitfinex","SOLUSD",1730179467963,5.5346,180.68,180.61,7.40713124]
["bitfinex","SOLUSD",1730179468168,7.40713124,180.65,180.59,7.40713124]
["bitfinex","SOLUSD",1730179468543,7.40713124,180.64,180.55,5.5384]
["bitfinex","SOLUSD",1730179468743,7.40713124,180.64,180.58,7.40713124]
["bitfinex","SOLUSD",1730179469748,7.40713124,180.65,180.59,7.40713124]
["bitfinex","SOLUSD",1730179470171,7.40713124,180.64,180.59,7.40713124]
["bitfinex","SOLUSD",1730179470845,12.94323124,180.64,180.59,7.40713124]
["bitfinex","SOLUSD",1730179471163,5.5361,180.64,180.59,7.40713124]
["bitfinex","SOLUSD",1730179471764,5.5349,180.67,180.61,7.40713124]
["bitfinex","SOLUSD",1730179472068,7.40713124,180.66,180.61,7.40713124]
["bitfinex","SOLUSD",1730179472243,12.94203124,180.67,180.61,7.40713124]
["bitfinex","SOLUSD",1730179472451,7.40713124,180.66,180.61,7.40713124]
["bitfinex","SOLUSD",1730179472968,12.94253124,180.66,180.61,7.40713124]
["bitfinex","SOLUSD",1730179474877,7.40713124,180.65,180.6,7.40713124]
["bitfinex","SOLUSD",1730179475661,7.40713124,180.64,180.58,7.40713124]
["bitfinex","SOLUSD",1730179475855,7.40713124,180.63,180.57,7.40713124]
["bitfinex","SOLUSD",1730179477189,7.40713124,180.62,180.57,5.5377]
["bitfinex","SOLUSD",1730179477484,7.40713124,180.61,180.56,7.40713124]
["bitfinex","SOLUSD",1730179478177,7.40713124,180.62,180.56,7.40713124]
["bitfinex","SOLUSD",1730179478382,12.94383124,180.62,180.56,7.40713124]
["bitfinex","SOLUSD",1730179478669,17.25973057,180.62,180.56,11.72303057]
["bitfinex","SOLUSD",1730179479361,17.25973057,180.62,180.57,11.72303057]
["bitfinex","SOLUSD",1730179479880,5.5367,180.62,180.57,11.72303057]
["bitfinex","SOLUSD",1730179480566,11.72303057,180.62,180.57,11.72303057]
["bitfinex","SOLUSD",1730179481867,17.25973057,180.62,180.56,17.26123057]
["bitfinex","SOLUSD",1730179482866,11.72303057,180.61,180.56,17.26123057]
["bitfinex","SOLUSD",1730179483069,5.5355,180.65,180.57,11.72303057]
["bitfinex","SOLUSD",1730179483267,0.96263496,180.67,180.64,11.72303057]
["bitfinex","SOLUSD",1730179483480,5.5347,180.68,180.64,11.72303057]
["bitfinex","SOLUSD",1730179483785,5.5347,180.68,180.63,11.72303057]
["bitfinex","SOLUSD",1730179483987,11.72303057,180.69,180.63,11.72303057]
["bitfinex","SOLUSD",1730179484191,11.72303057,180.69,180.64,11.72303057]
["bitfinex","SOLUSD",1730179484192,5.5344,180.69,180.64,11.72303057]
["bitfinex","SOLUSD",1730179484764,5.5344,180.69,180.58,23.776884]
["bitfinex","SOLUSD",1730179484765,5.5344,180.69,180.65,11.72303057]
["bitfinex","SOLUSD",1730179484976,5.5344,180.69,180.64,11.72303057]
["bitfinex","SOLUSD",1730179486688,11.72303057,180.65,180.58,23.776884]
["bitfinex","SOLUSD",1730179486988,11.72303057,180.64,180.59,11.72303057]
["bitfinex","SOLUSD",1730179487489,11.72303057,180.65,180.59,11.72303057]
["bitfinex","SOLUSD",1730179487688,11.72303057,180.64,180.59,11.72303057]
["bitfinex","SOLUSD",1730179487877,11.72303057,180.62,180.57,25.56803057]
["bitfinex","SOLUSD",1730179488071,11.72303057,180.63,180.57,25.56803057]
["bitfinex","SOLUSD",1730179488667,17.25933057,180.63,180.57,31.10603057]
["bitfinex","SOLUSD",1730179489201,11.72303057,180.59,180.54,12.33330627]
["bitfinex","SOLUSD",1730179490268,11.72303057,180.6,180.54,12.33330627]
["bitfinex","SOLUSD",1730179490476,5.5373,180.6,180.54,12.33330627]
["bitfinex","SOLUSD",1730179490674,17.26033057,180.6,180.54,12.33330627]
["bitfinex","SOLUSD",1730179491771,17.26033057,180.6,180.54,17.87220627]
["bitfinex","SOLUSD",1730179492090,17.26033057,180.6,180.55,11.72303057]
["bitfinex","SOLUSD",1730179493969,17.26033057,180.6,180.54,17.87220627]
["bitfinex","SOLUSD",1730179494171,17.26033057,180.6,180.55,11.72303057]
["bitfinex","SOLUSD",1730179495096,17.26033057,180.6,180.54,17.87220627]
["bitfinex","SOLUSD",1730179498292,11.72303057,180.58,180.54,0.6102757]
["bitfinex","SOLUSD",1730179498496,7.50590472,180.58,180.54,0.6102757]
["bitfinex","SOLUSD",1730179498995,7.50590472,180.57,180.54,0.6102757]
["bitfinex","SOLUSD",1730179499370,7.50590472,180.58,180.54,0.6102757]
["bitfinex","SOLUSD",1730179500377,13.04360472,180.58,180.54,0.6102757]
["bitfinex","SOLUSD",1730179501692,7.50590472,180.58,180.54,0.6102757]
["bitfinex","SOLUSD",1730179502102,13.04330472,180.59,180.54,8.11618042]
["bitfinex","SOLUSD",1730179502681,13.04330472,180.59,180.54,13.65508042]
["bitfinex","SOLUSD",1730179502876,5.5364,180.62,180.55,7.50590472]
["bitfinex","SOLUSD",1730179503076,7.50590472,180.61,180.55,7.50590472]
["bitfinex","SOLUSD",1730179503304,7.50590472,180.6,180.55,7.50590472]
["bitfinex","SOLUSD",1730179503595,7.50590472,180.6,180.54,27.50238042]
["bitfinex","SOLUSD",1730179503795,13.04310472,180.6,180.54,27.50238042]
["bitfinex","SOLUSD",1730179504805,13.04310472,180.6,180.55,7.50590472]
["bitfinex","SOLUSD",1730179505110,7.50590472,180.61,180.55,7.50590472]
["bitfinex","SOLUSD",1730179506199,5.537,180.6,180.56,7.50590472]
["bitfinex","SOLUSD",1730179506693,7.50590472,180.61,180.56,7.50590472]
["bitfinex","SOLUSD",1730179507273,13.04280472,180.61,180.56,7.50590472]
["bitfinex","SOLUSD",1730179508676,15.4621,180.63,180.56,7.50590472]
["bitfinex","SOLUSD",1730179508879,7.50590472,180.61,180.56,7.50590472]
["bitfinex","SOLUSD",1730179509079,7.50590472,180.6,180.55,26.89080472]
["bitfinex","SOLUSD",1730179509887,7.50590472,180.6,180.55,13.8465]
["bitfinex","SOLUSD",1730179510075,7.50590472,180.58,180.54,0.6102757]
["bitfinex","SOLUSD",1730179510787,7.50590472,180.57,180.54,0.6102757]
["bitfinex","SOLUSD",1730179511580,7.50590472,180.58,180.54,0.6102757]
["bitfinex","SOLUSD",1730179512005,13.04380472,180.58,180.54,0.6102757]
["bitfinex","SOLUSD",1730179513500,7.50590472,180.59,180.54,8.11618042]
["bitfinex","SOLUSD",1730179514297,7.50590472,180.6,180.55,7.50590472]
["bitfinex","SOLUSD",1730179515304,5.5374,180.59,180.54,13.65498042]
["bitfinex","SOLUSD",1730179516303,7.50590472,180.58,180.54,0.6102757]
["bitfinex","SOLUSD",1730179516501,7.50590472,180.57,180.54,0.6102757]
["bitfinex","SOLUSD",1730179516690,7.50590472,180.58,180.54,0.6102757]
["bitfinex","SOLUSD",1730179517581,5.538,180.57,180.54,0.6102757]
["bitfinex","SOLUSD",1730179518293,13.04390472,180.57,180.54,0.6102757]
["bitfinex","SOLUSD",1730179519302,5.538,180.57,180.54,0.6102757]
["bitfinex","SOLUSD",1730179519682,7.50590472,180.59,180.54,0.6102757]
["bitfinex","SOLUSD",1730179520682,7.50590472,180.58,180.54,0.6102757]
["bitfinex","SOLUSD",1730179522409,5.538,180.57,180.54,0.6102757]
["bitfinex","SOLUSD",1730179523494,7.50590472,180.6,180.54,8.11618042]
["bitfinex","SOLUSD",1730179523792,5.5367,180.61,180.55,7.50590472]
["bitfinex","SOLUSD",1730179523993,13.04260472,180.61,180.55,7.50590472]
["bitfinex","SOLUSD",1730179526390,5.5367,180.61,180.57,7.50590472]
["bitfinex","SOLUSD",1730179526806,13.04260472,180.61,180.56,7.50590472]
["bitfinex","SOLUSD",1730179529507,7.50590472,180.6,180.55,13.04430472]
["bitfinex","SOLUSD",1730179530313,7.50590472,180.61,180.56,7.50590472]
["bitfinex","SOLUSD",1730179530513,5.537,180.6,180.56,7.50590472]
["bitfinex","SOLUSD",1730179531398,5.537,180.6,180.55,5.5384]
["bitfinex","SOLUSD",1730179531610,21.2304113,180.63,180.58,7.50590472]
["bitfinex","SOLUSD",1730179531828,34.27251602,180.63,180.58,7.50590472]
["bitfinex","SOLUSD",1730179532110,4.0821213,180.62,180.58,7.50590472]
["bitfinex","SOLUSD",1730179532308,34.27251602,180.63,180.58,7.50590472]
["bitfinex","SOLUSD",1730179532531,4.08539747,180.62,180.58,7.50590472]
["bitfinex","SOLUSD",1730179532812,9.62209747,180.61,180.58,7.50590472]
["bitfinex","SOLUSD",1730179532997,5.5367,180.61,180.58,7.50590472]
["bitfinex","SOLUSD",1730179533195,4.08539792,180.6,180.57,7.50590472]
["bitfinex","SOLUSD",1730179533404,5.5367,180.61,180.57,7.50590472]
["bitfinex","SOLUSD",1730179533598,4.08675111,180.6,180.57,7.50590472]
["bitfinex","SOLUSD",1730179533796,5.5365,180.62,180.57,7.50590472]
["bitfinex","SOLUSD",1730179533999,18.13153934,180.61,180.56,21.35170472]
["bitfinex","SOLUSD",1730179534197,4.08682856,180.6,180.56,21.35170472]
["bitfinex","SOLUSD",1730179534397,4.08682856,180.59,180.56,21.35170472]
["bitfinex","SOLUSD",1730179534600,7.50590472,180.61,180.56,21.35170472]
["bitfinex","SOLUSD",1730179534910,9.62476983,180.6,180.56,21.35170472]
["bitfinex","SOLUSD",1730179535091,5.537,180.6,180.56,21.35170472]
["bitfinex","SOLUSD",1730179535294,4.08774979,180.59,180.56,21.35170472]
["bitfinex","SOLUSD",1730179535495,5.537,180.6,180.56,21.35170472]
["bitfinex","SOLUSD",1730179535693,4.08766243,180.59,180.56,21.35170472]
["bitfinex","SOLUSD",1730179535907,5.537,180.6,180.56,21.35170472]
["bitfinex","SOLUSD",1730179536108,4.08763683,180.59,180.56,21.35170472]
["bitfinex","SOLUSD",1730179536303,5.537,180.6,180.56,21.35170472]
["bitfinex","SOLUSD",1730179536502,4.08720742,180.59,180.56,21.35170472]
["bitfinex","SOLUSD",1730179536694,5.537,180.6,180.56,21.35170472]
["bitfinex","SOLUSD",1730179536893,4.08728867,180.59,180.57,7.50590472]
["bitfinex","SOLUSD",1730179537107,7.50590472,180.62,180.57,7.50590472]
["bitfinex","SOLUSD",1730179537306,10.62730263,180.61,180.57,7.50590472]
["bitfinex","SOLUSD",1730179537504,4.08742409,180.6,180.57,7.50590472]
["bitfinex","SOLUSD",1730179537816,4.08742409,180.59,180.57,7.50590472]
["bitfinex","SOLUSD",1730179538024,5.5367,180.61,180.57,7.50590472]
["bitfinex","SOLUSD",1730179538192,4.08750322,180.6,180.57,7.50590472]
["bitfinex","SOLUSD",1730179538392,4.08750322,180.59,180.57,7.50590472]
["bitfinex","SOLUSD",1730179538686,5.5367,180.61,180.57,7.50590472]
["bitfinex","SOLUSD",1730179538888,4.08766543,180.6,180.57,7.50590472]
["bitfinex","SOLUSD",1730179539103,4.08766543,180.59,180.57,7.50590472]
["bitfinex","SOLUSD",1730179539418,7.50590472,180.6,180.54,0.6102757]
["bitfinex","SOLUSD",1730179539708,4.0876418,180.59,180.55,7.50590472]
["bitfinex","SOLUSD",1730179539916,4.08745028,180.58,180.55,7.50590472]
["bitfinex","SOLUSD",1730179540088,13.04260472,180.61,180.55,7.50590472]
["bitfinex","SOLUSD",1730179540292,10.62743243,180.6,180.55,7.50590472]
["bitfinex","SOLUSD",1730179540515,9.62497401,180.59,180.56,7.50590472]
["bitfinex","SOLUSD",1730179540697,4.08747401,180.58,180.56,7.50590472]
["bitfinex","SOLUSD",1730179541098,5.5375,180.59,180.56,7.50590472]
["bitfinex","SOLUSD",1730179541995,4.08651724,180.58,180.56,7.50590472]
["bitfinex","SOLUSD",1730179542193,5.5375,180.59,180.56,7.50590472]
["bitfinex","SOLUSD",1730179542403,4.08650205,180.58,180.56,7.50590472]
["bitfinex","SOLUSD",1730179542715,5.5375,180.59,180.56,7.50590472]
["bitfinex","SOLUSD",1730179543014,4.08659834,180.58,180.56,7.50590472]
["bitfinex","SOLUSD",1730179543218,5.5375,180.59,180.57,7.50590472]
["bitfinex","SOLUSD",1730179543409,4.08650147,180.58,180.57,7.50590472]
["bitfinex","SOLUSD",1730179544119,12.57808585,180.65,180.57,13.04390472]
["bitfinex","SOLUSD",1730179544438,10.62472487,180.64,180.57,19.383]
["bitfinex","SOLUSD",1730179544588,4.08654506,180.63,180.59,7.50590472]
["bitfinex","SOLUSD",1730179544930,4.08654506,180.62,180.6,7.50590472]
["bitfinex","SOLUSD",1730179545213,7.50590472,180.65,180.6,7.50590472]
["bitfinex","SOLUSD",1730179545434,10.6222613,180.64,180.6,7.50590472]
["bitfinex","SOLUSD",1730179545714,9.62158511,180.63,180.59,7.50590472]
["bitfinex","SOLUSD",1730179545925,4.08548511,180.62,180.59,7.50590472]
["bitfinex","SOLUSD",1730179546215,4.08548511,180.62,180.57,13.845]
["bitfinex","SOLUSD",1730179546216,11.59138983,180.62,180.54,39.9962757]
["bitfinex","SOLUSD",1730179546416,7.50590472,180.6,180.55,7.50590472]
["bitfinex","SOLUSD",1730179546712,7.50590472,180.6,180.54,19.9962757]
["bitfinex","SOLUSD",1730179546713,7.50590472,180.59,180.54,8.11618042]
["bitfinex","SOLUSD",1730179546894,11.59158013,180.59,180.54,8.11618042]
["bitfinex","SOLUSD",1730179547092,7.50590472,180.59,180.54,0.6102757]
["bitfinex","SOLUSD",1730179547410,11.59149136,180.58,180.54,0.6102757]
["bitfinex","SOLUSD",1730179547719,9.62341654,180.57,180.54,0.6102757]
["bitfinex","SOLUSD",1730179547909,5.538,180.57,180.54,0.6102757]
["bitfinex","SOLUSD",1730179549119,5.5377,180.58,180.54,0.6102757]
["bitfinex","SOLUSD",1730179549310,4.08471882,180.57,180.54,0.6102757]
["bitfinex","SOLUSD",1730179549631,5.5377,180.58,180.54,8.11618042]
["bitfinex","SOLUSD",1730179550217,5.5377,180.58,180.55,7.50590472]
["bitfinex","SOLUSD",1730179550618,7.50590472,180.61,180.55,7.50590472]
["bitfinex","SOLUSD",1730179550802,18.12504711,180.6,180.55,7.50590472]
["bitfinex","SOLUSD",1730179551002,10.61914239,180.59,180.55,7.50590472]
["bitfinex","SOLUSD",1730179551209,4.08428553,180.58,180.55,7.50590472]
["bitfinex","SOLUSD",1730179552216,4.08428553,180.58,180.56,7.50590472]
["bitfinex","SOLUSD",1730179552423,7.50590472,180.62,180.57,7.50590472]
["bitfinex","SOLUSD",1730179552608,16.15525143,180.61,180.57,7.50590472]
["bitfinex","SOLUSD",1730179552803,10.61855143,180.6,180.57,7.50590472]
["bitfinex","SOLUSD",1730179553211,4.08405824,180.59,180.57,7.50590472]
["bitfinex","SOLUSD",1730179553404,4.08405824,180.58,180.57,7.50590472]
["bitfinex","SOLUSD",1730179553924,4.08405824,180.58,180.56,7.50590472]
["bitfinex","SOLUSD",1730179554099,5.5371,180.6,180.56,7.50590472]
["bitfinex","SOLUSD",1730179554502,18.12405925,180.59,180.54,0.6102757]
["bitfinex","SOLUSD",1730179554805,11.58979469,180.58,180.54,0.6102757]
["bitfinex","SOLUSD",1730179555019,4.08376368,180.57,180.54,0.6102757]
["bitfinex","SOLUSD",1730179555198,7.50590472,180.58,180.54,0.6102757]
["bitfinex","SOLUSD",1730179555401,4.08362346,180.57,180.54,0.6102757]
["bitfinex","SOLUSD",1730179555600,7.50590472,180.58,180.54,0.6102757]
["bitfinex","SOLUSD",1730179555801,4.08364209,180.57,180.54,0.6102757]
["bitfinex","SOLUSD",1730179556001,7.50590472,180.58,180.54,0.6102757]
["bitfinex","SOLUSD",1730179556829,13.04360472,180.58,180.54,0.6102757]
["bitfinex","SOLUSD",1730179557004,4.0834155,180.57,180.54,0.6102757]
["bitfinex","SOLUSD",1730179557203,13.04360472,180.58,180.54,0.6102757]
["bitfinex","SOLUSD",1730179557425,4.08325226,180.57,180.54,0.6102757]
["bitfinex","SOLUSD",1730179557725,13.04360472,180.58,180.54,0.6102757]
["bitfinex","SOLUSD",1730179558023,4.08315799,180.57,180.54,8.11618042]
["bitfinex","SOLUSD",1730179558319,7.50590472,180.59,180.54,8.11618042]
["bitfinex","SOLUSD",1730179558512,4.0830598,180.58,180.54,8.11618042]
["bitfinex","SOLUSD",1730179558712,5.5367,180.61,180.57,7.50590472]
["bitfinex","SOLUSD",1730179558917,4.08311552,180.6,180.57,7.50590472]
["bitfinex","SOLUSD",1730179559112,4.08311552,180.59,180.56,7.50590472]
["bitfinex","SOLUSD",1730179559426,13.04260472,180.61,180.56,7.50590472]
["bitfinex","SOLUSD",1730179559723,10.61639486,180.6,180.56,7.50590472]
["bitfinex","SOLUSD",1730179559914,4.08322879,180.59,180.56,7.50590472]
["bitfinex","SOLUSD",1730179560115,13.04260472,180.61,180.56,7.50590472]
["bitfinex","SOLUSD",1730179560303,4.08343015,180.6,180.56,7.50590472]
["bitfinex","SOLUSD",1730179560506,13.04260472,180.61,180.56,7.50590472]
["bitfinex","SOLUSD",1730179560698,4.08335878,180.6,180.56,7.50590472]
["bitfinex","SOLUSD",1730179560905,13.04260472,180.61,180.56,7.50590472]
["bitfinex","SOLUSD",1730179561113,4.0832709,180.6,180.56,7.50590472]
["bitfinex","SOLUSD",1730179562527,4.0832709,180.6,180.57,7.50590472]
["bitfinex","SOLUSD",1730179563326,4.0832709,180.6,180.56,7.50590472]
["bitfinex","SOLUSD",1730179564029,13.04260472,180.61,180.56,7.50590472]
["bitfinex","SOLUSD",1730179564408,7.50590472,180.61,180.55,13.04450472]
["bitfinex","SOLUSD",1730179564640,5.5371,180.6,180.55,13.04450472]
["bitfinex","SOLUSD",1730179564805,4.08248243,180.59,180.55,13.04450472]
["bitfinex","SOLUSD",1730179565122,5.5371,180.6,180.55,13.04450472]
["bitfinex","SOLUSD",1730179565427,5.5371,180.6,180.56,7.50590472]
["bitfinex","SOLUSD",1730179565622,4.08250244,180.59,180.56,7.50590472]
["bitfinex","SOLUSD",1730179565820,5.5371,180.6,180.56,7.50590472]
["bitfinex","SOLUSD",1730179566019,4.08250278,180.59,180.56,7.50590472]
["bitfinex","SOLUSD",1730179566318,5.5371,180.6,180.56,7.50590472]
["bitfinex","SOLUSD",1730179566528,4.08244141,180.59,180.56,7.50590472]
["bitfinex","SOLUSD",1730179566708,5.5371,180.6,180.55,13.04450472]
["bitfinex","SOLUSD",1730179566910,4.08256067,180.59,180.55,13.04450472]
["bitfinex","SOLUSD",1730179567110,5.5371,180.6,180.55,13.04450472]
["bitfinex","SOLUSD",1730179567312,4.08259969,180.59,180.55,13.04450472]
["bitfinex","SOLUSD",1730179567515,5.5371,180.6,180.55,13.04450472]
["bitfinex","SOLUSD",1730179567808,4.08246716,180.59,180.56,7.50590472]
["bitfinex","SOLUSD",1730179568009,13.04270472,180.61,180.56,7.50590472]
["bitfinex","SOLUSD",1730179568228,4.0826289,180.6,180.56,7.50590472]
["bitfinex","SOLUSD",1730179568527,4.0826289,180.59,180.56,7.50590472]
["bitfinex","SOLUSD",1730179568728,5.5368,180.61,180.56,7.50590472]
["bitfinex","SOLUSD",1730179569028,4.08243124,180.6,180.56,7.50590472]
["bitfinex","SOLUSD",1730179569216,4.08243124,180.59,180.57,7.50590472]
["bitfinex","SOLUSD",1730179569419,5.5365,180.62,180.58,7.50590472]
["bitfinex","SOLUSD",1730179569725,4.08287453,180.61,180.58,7.50590472]
["bitfinex","SOLUSD",1730179570027,4.08287453,180.6,180.57,7.50590472]
["bitfinex","SOLUSD",1730179570225,13.04240472,180.62,180.57,7.50590472]
["bitfinex","SOLUSD",1730179570434,4.08277508,180.61,180.57,7.50590472]
["bitfinex","SOLUSD",1730179570628,4.08277508,180.6,180.58,7.50590472]
["bitfinex","SOLUSD",1730179570829,5.5365,180.62,180.58,7.50590472]
["bitfinex","SOLUSD",1730179571029,4.08286405,180.61,180.58,7.50590472]
["bitfinex","SOLUSD",1730179571217,4.08286405,180.6,180.57,13.04380472]
["bitfinex","SOLUSD",1730179571415,13.04240472,180.62,180.57,13.04380472]
["bitfinex","SOLUSD",1730179571834,4.08255628,180.61,180.57,13.04380472]
["bitfinex","SOLUSD",1730179572002,4.08255628,180.6,180.57,13.04380472]
["bitfinex","SOLUSD",1730179572207,13.04240472,180.62,180.57,13.04380472]
["bitfinex","SOLUSD",1730179572420,4.08243466,180.61,180.57,13.04380472]
["bitfinex","SOLUSD",1730179572627,4.08243466,180.6,180.57,13.04380472]
["bitfinex","SOLUSD",1730179572833,13.04200472,180.63,180.57,13.04380472]
["bitfinex","SOLUSD",1730179573008,10.61433426,180.62,180.57,13.04380472]
["bitfinex","SOLUSD",1730179573209,4.08243625,180.61,180.57,13.04380472]
["bitfinex","SOLUSD",1730179573408,4.08243625,180.6,180.57,13.04380472]
["bitfinex","SOLUSD",1730179573609,13.04200472,180.63,180.57,13.04380472]
["bitfinex","SOLUSD",1730179573829,23.65673594,180.62,180.57,13.04380472]
["bitfinex","SOLUSD",1730179574028,10.61423122,180.61,180.57,13.04380472]
["bitfinex","SOLUSD",1730179574234,4.08239662,180.6,180.57,13.04380472]
["bitfinex","SOLUSD",1730179574434,13.04250472,180.62,180.57,13.04380472]
["bitfinex","SOLUSD",1730179574733,4.08272027,180.61,180.57,13.04380472]
["bitfinex","SOLUSD",1730179575031,13.04250472,180.62,180.57,13.04380472]
["bitfinex","SOLUSD",1730179575210,4.08269479,180.61,180.57,13.04380472]
["bitfinex","SOLUSD",1730179575412,13.04250472,180.62,180.57,13.04380472]
["bitfinex","SOLUSD",1730179576633,5.5366,180.62,180.58,7.50590472]
["bitfinex","SOLUSD",1730179576830,5.5362,180.63,180.58,7.50590472]
["bitfinex","SOLUSD",1730179577030,4.08299716,180.62,180.58,7.50590472]
["bitfinex","SOLUSD",1730179577242,5.5362,180.63,180.58,7.50590472]
["bitfinex","SOLUSD",1730179577415,4.08359579,180.62,180.59,7.50590472]
["bitfinex","SOLUSD",1730179577617,5.5362,180.63,180.59,7.50590472]
["bitfinex","SOLUSD",1730179578933,4.08356155,180.62,180.58,7.50590472]
["bitfinex","SOLUSD",1730179579237,5.5362,180.63,180.58,7.50590472]
["bitfinex","SOLUSD",1730179579434,4.08303851,180.62,180.58,7.50590472]
["bitfinex","SOLUSD",1730179579643,5.5362,180.63,180.58,7.50590472]
["bitfinex","SOLUSD",1730179579932,4.08285294,180.62,180.58,7.50590472]
["bitfinex","SOLUSD",1730179580137,5.5362,180.63,180.58,7.50590472]
["bitfinex","SOLUSD",1730179580318,4.08272842,180.62,180.58,7.50590472]
["bitfinex","SOLUSD",1730179580519,5.5362,180.63,180.58,7.50590472]
["bitfinex","SOLUSD",1730179580742,5.76681607,180.64,180.6,7.50590472]
["bitfinex","SOLUSD",1730179580916,6.80525246,180.67,180.61,7.50590472]
["bitfinex","SOLUSD",1730179580917,4.08272082,180.63,180.61,7.50590472]
["bitfinex","SOLUSD",1730179581237,5.5352,180.66,180.62,7.50590472]
["bitfinex","SOLUSD",1730179581536,10.61417599,180.65,180.63,7.50590472]
["bitfinex","SOLUSD",1730179581716,4.08237538,180.64,180.63,7.50590472]
["bitfinex","SOLUSD",1730179581916,4.08237538,180.66,180.63,7.50590472]
["bitfinex","SOLUSD",1730179582240,10.61422012,180.65,180.63,7.50590472]
["bitfinex","SOLUSD",1730179582619,4.08237538,180.64,180.63,7.50590472]
["bitfinex","SOLUSD",1730179583333,12.33975246,180.69,180.63,13.04200472]
["bitfinex","SOLUSD",1730179583544,10.61238932,180.68,180.65,7.50590472]
["bitfinex","SOLUSD",1730179583728,10.61238932,180.67,180.65,7.50590472]
["bitfinex","SOLUSD",1730179583930,5.5345,180.69,180.66,7.50590472]
["bitfinex","SOLUSD",1730179584226,10.61258631,180.68,180.66,7.50590472]
["bitfinex","SOLUSD",1730179584433,4.08176396,180.67,180.66,7.50590472]
["bitfinex","SOLUSD",1730179585131,4.08176396,180.67,180.66,13.04110472]
["bitfinex","SOLUSD",1730179585341,28.15345246,180.73,180.66,26.87920472]
["bitfinex","SOLUSD",1730179585535,10.60845509,180.72,180.69,7.50590472]
["bitfinex","SOLUSD",1730179585842,4.08017503,180.71,180.69,7.50590472]
["bitfinex","SOLUSD",1730179586137,21.3482,180.73,180.69,7.50590472]
["bitfinex","SOLUSD",1730179586339,4.08131133,180.72,180.69,7.50590472]
["bitfinex","SOLUSD",1730179586543,4.08131133,180.71,180.69,7.50590472]
["bitfinex","SOLUSD",1730179586836,7.50590472,180.72,180.67,7.50590472]
["bitfinex","SOLUSD",1730179587017,4.07876444,180.71,180.66,21.34400472]
["bitfinex","SOLUSD",1730179587213,28.85410472,180.73,180.67,7.50590472]
["bitfinex","SOLUSD",1730179587421,4.0769854,180.72,180.68,7.50590472]
["bitfinex","SOLUSD",1730179587639,4.0769854,180.71,180.68,7.50590472]
["bitfinex","SOLUSD",1730179587841,28.85410472,180.73,180.68,7.50590472]
["bitfinex","SOLUSD",1730179588142,9.61052559,180.72,180.68,7.50590472]
["bitfinex","SOLUSD",1730179588319,7.50590472,180.69,180.62,19.3776]
["bitfinex","SOLUSD",1730179588640,7.50590472,180.7,180.65,7.50590472]
["bitfinex","SOLUSD",1730179589220,7.50590472,180.69,180.64,7.50590472]
["bitfinex","SOLUSD",1730179590342,5.5346,180.68,180.64,7.50590472]
["bitfinex","SOLUSD",1730179596842,13.04050472,180.68,180.64,7.50590472]
["bitfinex","SOLUSD",1730179597227,11.28981742,180.72,180.67,7.50590472]
["bitfinex","SOLUSD",1730179597428,5.5334,180.72,180.68,7.50590472]
["bitfinex","SOLUSD",1730179597623,7.50590472,180.71,180.66,7.50590472]
["bitfinex","SOLUSD",1730179597960,7.50590472,180.7,180.66,7.50590472]
["bitfinex","SOLUSD",1730179598926,13.03980472,180.71,180.66,7.50590472]
["bitfinex","SOLUSD",1730179599131,13.03930472,180.72,180.67,13.04080472]
["bitfinex","SOLUSD",1730179599646,34.60985029,180.73,180.68,7.50590472]
["bitfinex","SOLUSD",1730179599819,4.07337701,180.72,180.68,7.50590472]
["bitfinex","SOLUSD",1730179600149,34.60985029,180.73,180.68,7.50590472]
["bitfinex","SOLUSD",1730179600356,9.6075602,180.72,180.68,7.50590472]
["bitfinex","SOLUSD",1730179600527,5.5334,180.72,180.68,7.50590472]
["bitfinex","SOLUSD",1730179607252,7.50590472,180.7,180.64,13.8396]
["bitfinex","SOLUSD",1730179607456,7.50590472,180.7,180.65,7.50590472]
["bitfinex","SOLUSD",1730179608334,7.50590472,180.71,180.66,7.50590472]
["bitfinex","SOLUSD",1730179608657,5.534,180.7,180.66,7.50590472]
["bitfinex","SOLUSD",1730179609153,5.534,180.7,180.67,7.50590472]
["bitfinex","SOLUSD",1730179610461,5.5337,180.71,180.67,7.50590472]
["bitfinex","SOLUSD",1730179611258,13.03960472,180.71,180.66,7.50590472]
["bitfinex","SOLUSD",1730179614956,5.5334,180.72,180.68,7.50590472]
["bitfinex","SOLUSD",1730179615259,4.08010779,180.71,180.68,7.50590472]
["bitfinex","SOLUSD",1730179615564,34.60985029,180.73,180.68,7.50590472]
["bitfinex","SOLUSD",1730179615751,4.08014933,180.72,180.68,7.50590472]
["bitfinex","SOLUSD",1730179615942,4.08014933,180.71,180.68,7.50590472]
["bitfinex","SOLUSD",1730179616143,34.60985029,180.73,180.68,7.50590472]
["bitfinex","SOLUSD",1730179616345,4.08004548,180.72,180.68,7.50590472]
["bitfinex","SOLUSD",1730179616648,4.08004548,180.71,180.68,7.50590472]
["bitfinex","SOLUSD",1730179616851,5.5335,180.72,180.68,7.50590472]
["bitfinex","SOLUSD",1730179617034,4.08072508,180.71,180.68,7.50590472]
["bitfinex","SOLUSD",1730179617239,5.5335,180.72,180.68,7.50590472]
["bitfinex","SOLUSD",1730179617440,4.0781254,180.71,180.68,7.50590472]
["bitfinex","SOLUSD",1730179617646,5.5335,180.72,180.68,7.50590472]
["bitfinex","SOLUSD",1730179617864,4.07816426,180.71,180.68,7.50590472]
["bitfinex","SOLUSD",1730179618064,5.5335,180.72,180.68,7.50590472]
["bitfinex","SOLUSD",1730179618260,4.07816426,180.71,180.68,7.50590472]
["bitfinex","SOLUSD",1730179618441,5.5335,180.72,180.68,7.50590472]
["bitfinex","SOLUSD",1730179618644,4.07923901,180.71,180.68,13.04050472]
["bitfinex","SOLUSD",1730179618847,34.60975029,180.73,180.68,5.5346]
["bitfinex","SOLUSD",1730179619063,10.60627758,180.72,180.68,5.5346]
["bitfinex","SOLUSD",1730179619361,34.60975029,180.73,180.68,5.5346]
["bitfinex","SOLUSD",1730179619565,10.6089612,180.72,180.68,5.5346]
["bitfinex","SOLUSD",1730179620357,7.50590472,180.71,180.67,5.5348]
["bitfinex","SOLUSD",1730179620545,4.08175143,180.7,180.67,5.5348]
["bitfinex","SOLUSD",1730179620747,13.03930472,180.72,180.67,13.04070472]
["bitfinex","SOLUSD",1730179620937,4.08195809,180.71,180.67,13.04070472]
["bitfinex","SOLUSD",1730179621238,4.08195809,180.7,180.68,7.50590472]
["bitfinex","SOLUSD",1730179621442,27.10394557,180.73,180.68,7.50590472]
["bitfinex","SOLUSD",1730179621666,10.61372736,180.72,180.68,7.50590472]
["bitfinex","SOLUSD",1730179621961,4.08220283,180.71,180.68,7.50590472]
["bitfinex","SOLUSD",1730179622539,4.08220283,180.71,180.67,26.87800472]
["bitfinex","SOLUSD",1730179623268,4.08220283,180.7,180.67,26.87800472]
["bitfinex","SOLUSD",1730179623448,4.08220283,180.7,180.68,7.50590472]
["bitfinex","SOLUSD",1730179623846,4.08220283,180.71,180.68,5.5346]
["bitfinex","SOLUSD",1730179624153,21.57074557,180.73,180.68,13.04050472]
["bitfinex","SOLUSD",1730179624845,13.03900472,180.74,180.69,7.50590472]
["bitfinex","SOLUSD",1730179625749,6.53732476,180.73,180.69,7.50590472]
["bitfinex","SOLUSD",1730179625971,6.53732476,180.73,180.69,13.04000472]
["bitfinex","SOLUSD",1730179626154,10.62315273,180.73,180.69,13.04000472]
["bitfinex","SOLUSD",1730179626765,18.12905745,180.73,180.63,15.8862]
["bitfinex","SOLUSD",1730179626957,7.50590472,180.72,180.67,7.50590472]
["bitfinex","SOLUSD",1730179627855,7.50590472,180.72,180.67,13.04070472]
["bitfinex","SOLUSD",1730179628571,7.50590472,180.68,180.61,13.8412]
["bitfinex","SOLUSD",1730179628861,7.50590472,180.66,180.61,13.8412]
["bitfinex","SOLUSD",1730179629044,7.50590472,180.65,180.61,13.8412]
["bitfinex","SOLUSD",1730179630358,22.9947,180.71,180.64,7.50590472]
["bitfinex","SOLUSD",1730179630671,7.50590472,180.69,180.64,7.50590472]
["bitfinex","SOLUSD",1730179631674,7.50590472,180.69,180.64,13.04160472]
["bitfinex","SOLUSD",1730179632372,13.04000472,180.7,180.65,7.50590472]
["bitfinex","SOLUSD",1730179633559,10.63665055,180.69,180.65,7.50590472]
["bitfinex","SOLUSD",1730179633767,10.63665055,180.68,180.64,7.50590472]
["bitfinex","SOLUSD",1730179633971,13.04000472,180.7,180.64,7.50590472]
["bitfinex","SOLUSD",1730179633972,4.09101944,180.67,180.64,7.50590472]
["bitfinex","SOLUSD",1730179634149,5.5341,180.7,180.65,7.50590472]
["bitfinex","SOLUSD",1730179634452,10.63786972,180.69,180.65,7.50590472]
["bitfinex","SOLUSD",1730179634656,4.09148835,180.68,180.64,7.50590472]
["bitfinex","SOLUSD",1730179634862,16.4417,180.71,180.66,7.50590472]
["bitfinex","SOLUSD",1730179635046,10.63785952,180.7,180.66,7.50590472]
["bitfinex","SOLUSD",1730179635668,4.09148443,180.69,180.67,7.50590472]
["bitfinex","SOLUSD",1730179635865,7.50590472,180.73,180.68,7.50590472]
["bitfinex","SOLUSD",1730179636069,10.63901623,180.72,180.68,7.50590472]
["bitfinex","SOLUSD",1730179636973,10.63901623,180.72,180.62,21.3535]
["bitfinex","SOLUSD",1730179636974,7.50590472,180.71,180.67,19.3721]
["bitfinex","SOLUSD",1730179637172,4.09192932,180.7,180.67,19.3721]
["bitfinex","SOLUSD",1730179637370,7.50590472,180.71,180.67,19.3721]
["bitfinex","SOLUSD",1730179637575,13.03930472,180.72,180.67,19.3721]
["bitfinex","SOLUSD",1730179637764,10.63736002,180.71,180.67,19.3721]
["bitfinex","SOLUSD",1730179637972,4.09131729,180.7,180.67,19.3721]
["bitfinex","SOLUSD",1730179638281,13.03930472,180.72,180.67,7.50590472]
["bitfinex","SOLUSD",1730179638575,4.09138524,180.71,180.68,7.50590472]
["bitfinex","SOLUSD",1730179638877,4.09138524,180.7,180.68,7.50590472]
["bitfinex","SOLUSD",1730179639064,5.5334,180.72,180.68,7.50590472]
["bitfinex","SOLUSD",1730179639372,4.09099718,180.71,180.68,7.50590472]
["bitfinex","SOLUSD",1730179639682,4.09099718,180.7,180.68,7.50590472]
["bitfinex","SOLUSD",1730179639977,5.5334,180.72,180.68,7.50590472]
["bitfinex","SOLUSD",1730179640187,4.09113288,180.71,180.67,7.50590472]
["bitfinex","SOLUSD",1730179640478,4.09113288,180.7,180.67,7.50590472]
["bitfinex","SOLUSD",1730179640656,13.03930472,180.72,180.67,7.50590472]
["bitfinex","SOLUSD",1730179640856,4.09085619,180.71,180.67,7.50590472]
["bitfinex","SOLUSD",1730179641075,4.09085619,180.7,180.66,7.50590472]
["bitfinex","SOLUSD",1730179641281,13.03930472,180.72,180.66,7.50590472]
["bitfinex","SOLUSD",1730179641577,4.09064537,180.71,180.66,7.50590472]
["bitfinex","SOLUSD",1730179641775,4.09064537,180.7,180.66,7.50590472]
["bitfinex","SOLUSD",1730179641978,13.03930472,180.72,180.66,7.50590472]
["bitfinex","SOLUSD",1730179642146,4.09061878,180.71,180.67,7.50590472]
["bitfinex","SOLUSD",1730179642356,4.09061878,180.7,180.68,5.5346]
["bitfinex","SOLUSD",1730179642553,7.50590472,180.72,180.68,5.5346]
["bitfinex","SOLUSD",1730179642777,4.09058676,180.71,180.68,5.5346]
["bitfinex","SOLUSD",1730179642949,4.09058676,180.7,180.68,5.5346]
["bitfinex","SOLUSD",1730179643154,7.50590472,180.72,180.68,5.5346]
["bitfinex","SOLUSD",1730179643361,4.09046791,180.71,180.68,5.5346]
["bitfinex","SOLUSD",1730179643576,4.09046791,180.7,180.68,5.5346]
["bitfinex","SOLUSD",1730179643778,7.50590472,180.72,180.68,5.5346]
["bitfinex","SOLUSD",1730179643981,4.09056645,180.71,180.68,5.5346]
["bitfinex","SOLUSD",1730179644182,4.09056645,180.7,180.68,5.5346]
["bitfinex","SOLUSD",1730179644552,5.75722672,180.74,180.67,13.8373]
["bitfinex","SOLUSD",1730179644878,7.50590472,180.71,180.67,13.8373]
["bitfinex","SOLUSD",1730179645075,4.09050505,180.7,180.67,13.8373]
["bitfinex","SOLUSD",1730179645257,7.50590472,180.71,180.67,13.8373]
["bitfinex","SOLUSD",1730179645461,7.50590472,180.7,180.62,21.3535]
["bitfinex","SOLUSD",1730179645665,11.59612911,180.7,180.65,7.50590472]
["bitfinex","SOLUSD",1730179645868,4.09022439,180.69,180.65,7.50590472]
["bitfinex","SOLUSD",1730179646179,7.50590472,180.7,180.65,7.50590472]
["bitfinex","SOLUSD",1730179646353,4.090116,180.69,180.65,7.50590472]
["bitfinex","SOLUSD",1730179646558,4.090116,180.68,180.65,13.04130472]
["bitfinex","SOLUSD",1730179646880,7.50590472,180.7,180.65,26.88020472]
["bitfinex","SOLUSD",1730179647174,4.09014354,180.69,180.64,7.50590472]
["bitfinex","SOLUSD",1730179647474,11.5958865,180.68,180.63,13.04200472]
["bitfinex","SOLUSD",1730179647665,7.50590472,180.68,180.63,13.04200472]
["bitfinex","SOLUSD",1730179648257,4.08980855,180.67,180.63,13.04200472]
["bitfinex","SOLUSD",1730179648457,7.50590472,180.68,180.63,13.04200472]
["bitfinex","SOLUSD",1730179649568,13.04030472,180.69,180.64,7.50590472]
["bitfinex","SOLUSD",1730179649873,4.08974346,180.68,180.64,7.50590472]
["bitfinex","SOLUSD",1730179650084,13.04030472,180.69,180.64,7.50590472]
["bitfinex","SOLUSD",1730179650269,4.08982322,180.68,180.64,7.50590472]
["bitfinex","SOLUSD",1730179650573,5.5344,180.69,180.64,7.50590472]
["bitfinex","SOLUSD",1730179650774,4.08972155,180.68,180.64,7.50590472]
["bitfinex","SOLUSD",1730179651079,5.5344,180.69,180.64,7.50590472]
["bitfinex","SOLUSD",1730179651268,4.08982328,180.68,180.64,7.50590472]
["bitfinex","SOLUSD",1730179651470,5.5344,180.69,180.64,13.04170472]
["bitfinex","SOLUSD",1730179651682,4.08970768,180.68,180.64,13.04170472]
["bitfinex","SOLUSD",1730179651885,5.5344,180.69,180.64,13.04170472]
["bitfinex","SOLUSD",1730179652060,4.08970887,180.68,180.64,5.5358]
["bitfinex","SOLUSD",1730179652264,7.50590472,180.67,180.64,5.5358]
["bitfinex","SOLUSD",1730179652696,7.50590472,180.67,180.63,5.5361]
["bitfinex","SOLUSD",1730179652983,7.50590472,180.68,180.63,13.04200472]
["bitfinex","SOLUSD",1730179654961,5.534,180.7,180.63,26.88240472]
["bitfinex","SOLUSD",1730179655160,18.13927113,180.69,180.64,7.50590472]
["bitfinex","SOLUSD",1730179655361,4.08975631,180.68,180.64,7.50590472]
["bitfinex","SOLUSD",1730179656186,4.08975631,180.68,180.64,13.04170472]
["bitfinex","SOLUSD",1730179656694,13.04020472,180.69,180.64,13.04170472]
["bitfinex","SOLUSD",1730179656987,4.08975374,180.68,180.64,13.04170472]
["bitfinex","SOLUSD",1730179657289,13.04020472,180.69,180.64,13.04170472]
["bitfinex","SOLUSD",1730179657470,4.08978383,180.68,180.64,13.04170472]
["bitfinex","SOLUSD",1730179657658,13.04020472,180.69,180.64,13.04170472]
["bitfinex","SOLUSD",1730179657860,4.08979521,180.68,180.64,13.04170472]
["bitfinex","SOLUSD",1730179658190,13.04020472,180.69,180.64,13.04170472]
["bitfinex","SOLUSD",1730179658384,4.08988221,180.68,180.64,13.04170472]
["bitfinex","SOLUSD",1730179658564,13.04020472,180.69,180.64,13.04170472]
["bitfinex","SOLUSD",1730179658769,4.08980482,180.68,180.64,13.04170472]
["bitfinex","SOLUSD",1730179658983,13.04020472,180.69,180.64,13.04170472]
["bitfinex","SOLUSD",1730179659165,4.0898148,180.68,180.64,13.04170472]
["bitfinex","SOLUSD",1730179659492,13.04020472,180.69,180.64,13.04170472]
["bitfinex","SOLUSD",1730179659675,4.08980005,180.68,180.64,13.04170472]
["bitfinex","SOLUSD",1730179659990,5.534,180.7,180.65,7.50590472]
["bitfinex","SOLUSD",1730179660165,4.09002927,180.69,180.65,7.50590472]
["bitfinex","SOLUSD",1730179660366,4.09002927,180.68,180.65,7.50590472]
["bitfinex","SOLUSD",1730179660581,5.534,180.7,180.65,7.50590472]
["bitfinex","SOLUSD",1730179660786,4.09002622,180.69,180.65,7.50590472]
["bitfinex","SOLUSD",1730179660991,4.09002622,180.68,180.65,7.50590472]
["bitfinex","SOLUSD",1730179661290,13.03990472,180.7,180.65,13.04140472]
["bitfinex","SOLUSD",1730179661490,10.63375246,180.69,180.65,13.04140472]
["bitfinex","SOLUSD",1730179661784,4.08990479,180.68,180.65,13.04140472]
["bitfinex","SOLUSD",1730179661991,13.03990472,180.7,180.65,13.04140472]
["bitfinex","SOLUSD",1730179662183,4.09004767,180.69,180.65,13.04140472]
["bitfinex","SOLUSD",1730179662487,4.09004767,180.68,180.64,7.50590472]
["bitfinex","SOLUSD",1730179662696,13.03990472,180.7,180.64,7.50590472]
["bitfinex","SOLUSD",1730179662991,4.08998516,180.69,180.64,7.50590472]
["bitfinex","SOLUSD",1730179663286,4.08998516,180.68,180.64,7.50590472]
["bitfinex","SOLUSD",1730179663493,13.03990472,180.7,180.64,13.04150472]
["bitfinex","SOLUSD",1730179663780,4.08996708,180.69,180.64,13.04150472]
["bitfinex","SOLUSD",1730179663990,4.08996708,180.68,180.64,13.04150472]
["bitfinex","SOLUSD",1730179664287,13.03990472,180.7,180.64,13.04150472]
["bitfinex","SOLUSD",1730179664482,4.08999722,180.69,180.64,13.04150472]
["bitfinex","SOLUSD",1730179664689,4.08999722,180.68,180.64,13.04150472]
["bitfinex","SOLUSD",1730179664866,13.03990472,180.7,180.64,13.04150472]
["bitfinex","SOLUSD",1730179665067,4.08999722,180.69,180.64,13.04150472]
["bitfinex","SOLUSD",1730179665267,4.08999722,180.68,180.64,13.04150472]
["bitfinex","SOLUSD",1730179665511,7.50590472,180.7,180.64,13.04150472]
["bitfinex","SOLUSD",1730179665673,4.08975576,180.69,180.64,13.04150472]
["bitfinex","SOLUSD",1730179665988,4.08975576,180.68,180.64,13.04150472]
["bitfinex","SOLUSD",1730179666183,13.04000472,180.7,180.64,13.04150472]
["bitfinex","SOLUSD",1730179666381,7.50590472,180.65,180.59,19.3806]
["bitfinex","SOLUSD",1730179666582,7.50590472,180.64,180.59,19.3806]
["bitfinex","SOLUSD",1730179666789,7.50590472,180.62,180.59,19.3806]
["bitfinex","SOLUSD",1730179667092,7.50590472,180.62,180.59,13.8435]
["bitfinex","SOLUSD",1730179667483,16.0561,180.68,180.55,19.3847]
["bitfinex","SOLUSD",1730179667484,7.50590472,180.61,180.55,19.3847]
["bitfinex","SOLUSD",1730179667674,7.50590472,180.6,180.55,19.3847]
["bitfinex","SOLUSD",1730179667889,7.50590472,180.6,180.55,26.89060472]
["bitfinex","SOLUSD",1730179668187,7.50590472,180.61,180.55,26.89060472]
["bitfinex","SOLUSD",1730179669886,7.50590472,180.6,180.55,26.89060472]
["bitfinex","SOLUSD",1730179670592,7.50590472,180.61,180.55,26.89060472]
["bitfinex","SOLUSD",1730179671590,7.50590472,180.62,180.57,7.50590472]
["bitfinex","SOLUSD",1730179671892,13.04230472,180.62,180.57,7.50590472]
["bitfinex","SOLUSD",1730179672266,13.04230472,180.62,180.57,13.04390472]
["bitfinex","SOLUSD",1730179673086,7.50590472,180.61,180.57,5.538]
["bitfinex","SOLUSD",1730179673481,7.50590472,180.6,180.55,26.89060472]
["bitfinex","SOLUSD",1730179674974,7.50590472,180.56,180.54,0.6102757]
["bitfinex","SOLUSD",1730179675280,7.50590472,180.55,180.54,0.6102757]
["bitfinex","SOLUSD",1730179680697,13.04450472,180.55,180.54,0.6102757]
["bitfinex","SOLUSD",1730179681380,5.5386,180.55,180.54,0.6102757]
["bitfinex","SOLUSD",1730179681579,13.04450472,180.55,180.54,0.6102757]
["bitfinex","SOLUSD",1730179681779,7.50590472,180.55,180.54,0.6102757]
["bitfinex","SOLUSD",1730179681984,7.50590472,180.56,180.54,0.6102757]
["bitfinex","SOLUSD",1730179682495,7.50590472,180.55,180.54,0.6102757]
["bitfinex","SOLUSD",1730179682874,7.50590472,180.56,180.54,0.6102757]
["bitfinex","SOLUSD",1730179683195,7.50590472,180.55,180.54,0.6102757]
["bitfinex","SOLUSD",1730179683394,15.0509,180.6,180.54,0.6102757]
["bitfinex","SOLUSD",1730179683580,7.50590472,180.57,180.54,0.6102757]
["bitfinex","SOLUSD",1730179684404,7.50590472,180.57,180.54,6.1490757]
["bitfinex","SOLUSD",1730179684698,7.50590472,180.58,180.54,0.6102757]
["bitfinex","SOLUSD",1730179686981,7.50590472,180.57,180.54,0.6102757]
["bitfinex","SOLUSD",1730179687789,5.5377,180.58,180.54,0.6102757]
["bitfinex","SOLUSD",1730179687790,13.04360472,180.58,180.54,0.6102757]
["bitfinex","SOLUSD",1730179692215,7.50590472,180.59,180.54,0.6102757]
["bitfinex","SOLUSD",1730179692387,13.04330472,180.59,180.54,0.6102757]
["bitfinex","SOLUSD",1730179693606,7.50590472,180.58,180.54,0.6102757]
["bitfinex","SOLUSD",1730179693906,7.50590472,180.57,180.54,0.6102757]
["bitfinex","SOLUSD",1730179696207,13.04380472,180.58,180.54,0.6102757]
["bitfinex","SOLUSD",1730179696408,5.5379,180.58,180.54,8.11618042]
["bitfinex","SOLUSD",1730179697105,5.5379,180.58,180.54,0.6102757]
["bitfinex","SOLUSD",1730179697503,7.50590472,180.59,180.54,13.65488042]
["bitfinex","SOLUSD",1730179697709,28.09400472,180.6,180.55,7.50590472]
["bitfinex","SOLUSD",1730179698006,7.50590472,180.59,180.54,6.1489757]
["bitfinex","SOLUSD",1730179698401,5.75298082,180.63,180.54,6.1489757]
["bitfinex","SOLUSD",1730179698402,5.75298082,180.63,180.58,7.50590472]
["bitfinex","SOLUSD",1730179698605,5.5358,180.65,180.6,7.50590472]
["bitfinex","SOLUSD",1730179698785,13.04170472,180.65,180.6,7.50590472]
["bitfinex","SOLUSD",1730179698996,13.04170472,180.65,180.59,7.50590472]
["bitfinex","SOLUSD",1730179699394,7.50590472,180.63,180.58,7.50590472]
["bitfinex","SOLUSD",1730179700797,7.50590472,180.63,180.58,13.04340472]
["bitfinex","SOLUSD",1730179701319,13.04180472,180.64,180.58,13.04340472]
["bitfinex","SOLUSD",1730179701613,13.04180472,180.64,180.59,7.50590472]
["bitfinex","SOLUSD",1730179702804,7.50590472,180.65,180.59,7.50590472]
["bitfinex","SOLUSD",1730179703202,7.50590472,180.65,180.6,7.50590472]
["bitfinex","SOLUSD",1730179704105,5.5358,180.64,180.6,7.50590472]
["bitfinex","SOLUSD",1730179705207,5.5352,180.66,180.61,7.50590472]
["bitfinex","SOLUSD",1730179705815,13.04110472,180.66,180.61,7.50590472]
["bitfinex","SOLUSD",1730179706220,5.5352,180.66,180.61,7.50590472]
["bitfinex","SOLUSD",1730179706523,5.5352,180.66,180.61,13.04250472]
["bitfinex","SOLUSD",1730179707612,15.0094,180.67,180.63,7.50590472]
["bitfinex","SOLUSD",1730179708629,22.51530472,180.67,180.62,7.50590472]
["bitfinex","SOLUSD",1730179709731,7.50590472,180.66,180.61,26.88440472]
["bitfinex","SOLUSD",1730179710554,13.04130472,180.66,180.61,26.88440472]
["bitfinex","SOLUSD",1730179710831,13.04130472,180.66,180.61,19.3785]
["bitfinex","SOLUSD",1730179712930,13.04130472,180.66,180.61,7.50590472]
["bitfinex","SOLUSD",1730179715932,5.5354,180.66,180.62,7.50590472]
["bitfinex","SOLUSD",1730179716439,15.0094,180.67,180.63,7.50590472]
["bitfinex","SOLUSD",1730179716623,4.08879976,180.66,180.63,7.50590472]
["bitfinex","SOLUSD",1730179716825,5.535,180.67,180.63,7.50590472]
["bitfinex","SOLUSD",1730179717027,4.08893718,180.66,180.63,7.50590472]
["bitfinex","SOLUSD",1730179717340,5.535,180.67,180.63,7.50590472]
["bitfinex","SOLUSD",1730179717540,4.08891811,180.66,180.63,7.50590472]
["bitfinex","SOLUSD",1730179717716,5.535,180.67,180.63,7.50590472]
["bitfinex","SOLUSD",1730179717915,4.08887624,180.66,180.63,7.50590472]
["bitfinex","SOLUSD",1730179718142,5.535,180.67,180.63,7.50590472]
["bitfinex","SOLUSD",1730179718326,4.08899432,180.66,180.63,7.50590472]
["bitfinex","SOLUSD",1730179718515,5.5346,180.68,180.63,7.50590472]
["bitfinex","SOLUSD",1730179718715,4.08884642,180.67,180.63,7.50590472]
["bitfinex","SOLUSD",1730179719015,4.08884642,180.66,180.63,7.50590472]
["bitfinex","SOLUSD",1730179719214,5.5346,180.68,180.63,7.50590472]
["bitfinex","SOLUSD",1730179719417,4.08875976,180.67,180.63,7.50590472]
["bitfinex","SOLUSD",1730179719617,4.08875976,180.66,180.64,7.50590472]
["bitfinex","SOLUSD",1730179719916,5.5346,180.68,180.64,7.50590472]
["bitfinex","SOLUSD",1730179720214,4.08904902,180.67,180.64,7.50590472]
["bitfinex","SOLUSD",1730179720413,4.08904902,180.66,180.64,7.50590472]
["bitfinex","SOLUSD",1730179720733,13.04050472,180.68,180.63,7.50590472]
["bitfinex","SOLUSD",1730179720931,4.08864138,180.67,180.63,7.50590472]
["bitfinex","SOLUSD",1730179721139,4.08864138,180.66,180.63,7.50590472]
["bitfinex","SOLUSD",1730179721315,13.04050472,180.68,180.63,7.50590472]
["bitfinex","SOLUSD",1730179721516,4.08823311,180.67,180.63,7.50590472]
["bitfinex","SOLUSD",1730179721714,4.08823311,180.66,180.63,7.50590472]
["bitfinex","SOLUSD",1730179722024,13.04080472,180.67,180.61,21.34780472]
["bitfinex","SOLUSD",1730179722218,7.50590472,180.65,180.6,7.50590472]
["bitfinex","SOLUSD",1730179722836,7.50590472,180.66,180.61,7.50590472]
["bitfinex","SOLUSD",1730179723131,5.5349,180.67,180.62,7.50590472]
["bitfinex","SOLUSD",1730179723335,4.08818051,180.66,180.64,7.50590472]
["bitfinex","SOLUSD",1730179723516,5.5349,180.67,180.64,7.50590472]
["bitfinex","SOLUSD",1730179723838,5.5346,180.68,180.64,7.50590472]
["bitfinex","SOLUSD",1730179724035,4.08837773,180.67,180.64,7.50590472]
["bitfinex","SOLUSD",1730179724341,5.5346,180.68,180.64,7.50590472]
["bitfinex","SOLUSD",1730179724554,4.08841026,180.67,180.64,7.50590472]
["bitfinex","SOLUSD",1730179724838,13.04050472,180.68,180.63,7.50590472]
["bitfinex","SOLUSD",1730179725034,9.6235268,180.67,180.63,7.50590472]
["bitfinex","SOLUSD",1730179725218,5.5352,180.67,180.62,13.04230472]
["bitfinex","SOLUSD",1730179727443,5.5352,180.67,180.63,7.50590472]
["bitfinex","SOLUSD",1730179732832,4.09191065,180.66,180.63,7.50590472]
["bitfinex","SOLUSD",1730179733033,5.5352,180.67,180.63,7.50590472]
["bitfinex","SOLUSD",1730179733244,4.09186844,180.66,180.63,7.50590472]
["bitfinex","SOLUSD",1730179733561,5.5352,180.67,180.63,7.50590472]
["bitfinex","SOLUSD",1730179733721,4.09225578,180.66,180.62,7.50590472]
["bitfinex","SOLUSD",1730179734026,5.5352,180.67,180.62,7.50590472]
["bitfinex","SOLUSD",1730179734424,4.09252779,180.66,180.62,7.50590472]
["bitfinex","SOLUSD",1730179734624,5.5352,180.67,180.62,7.50590472]
["bitfinex","SOLUSD",1730179736244,4.09299716,180.66,180.62,7.50590472]
["bitfinex","SOLUSD",1730179736545,5.5352,180.67,180.63,7.50590472]
["bitfinex","SOLUSD",1730179736748,4.09354912,180.66,180.63,7.50590472]
["bitfinex","SOLUSD",1730179736949,5.5352,180.67,180.63,7.50590472]
["bitfinex","SOLUSD",1730179737247,4.0934981,180.66,180.63,7.50590472]
["bitfinex","SOLUSD",1730179737428,5.5352,180.67,180.63,7.50590472]
["bitfinex","SOLUSD",1730179737628,4.09407532,180.66,180.63,7.50590472]
["bitfinex","SOLUSD",1730179737838,5.5352,180.67,180.63,7.50590472]
["bitfinex","SOLUSD",1730179738039,4.0940761,180.66,180.63,7.50590472]
["bitfinex","SOLUSD",1730179738243,5.5352,180.67,180.63,7.50590472]
["bitfinex","SOLUSD",1730179738547,4.09489578,180.66,180.63,7.50590472]
["bitfinex","SOLUSD",1730179738749,5.5352,180.67,180.63,7.50590472]
["bitfinex","SOLUSD",1730179738949,4.09489789,180.66,180.61,5.5367]
["bitfinex","SOLUSD",1730179739257,7.50590472,180.68,180.62,7.50590472]
["bitfinex","SOLUSD",1730179739434,10.64943316,180.67,180.62,7.50590472]
["bitfinex","SOLUSD",1730179740254,5.5352,180.66,180.62,7.50590472]
["bitfinex","SOLUSD",1730179740458,4.09593583,180.65,180.62,7.50590472]
["bitfinex","SOLUSD",1730179740863,5.5352,180.66,180.62,7.50590472]
["bitfinex","SOLUSD",1730179741152,5.5349,180.67,180.62,7.50590472]
["bitfinex","SOLUSD",1730179741351,4.09684339,180.66,180.62,7.50590472]
["bitfinex","SOLUSD",1730179741532,4.09684339,180.65,180.63,7.50590472]
["bitfinex","SOLUSD",1730179741733,5.5349,180.67,180.63,7.50590472]
["bitfinex","SOLUSD",1730179741933,4.098034,180.66,180.63,7.50590472]
["bitfinex","SOLUSD",1730179742149,4.098034,180.65,180.63,7.50590472]
["bitfinex","SOLUSD",1730179742353,5.5349,180.67,180.63,7.50590472]
["bitfinex","SOLUSD",1730179742555,4.09945682,180.66,180.63,7.50590472]
["bitfinex","SOLUSD",1730179742765,4.09945682,180.65,180.64,7.50590472]
["bitfinex","SOLUSD",1730179743655,4.10133229,180.65,180.64,7.50590472]
["bitfinex","SOLUSD",1730179746556,5.5347,180.68,180.63,7.50590472]
["bitfinex","SOLUSD",1730179746740,10.66757759,180.67,180.63,7.50590472]
["bitfinex","SOLUSD",1730179746936,10.66743653,180.66,180.63,7.50590472]
["bitfinex","SOLUSD",1730179747137,4.10291446,180.65,180.59,43.776884]
["bitfinex","SOLUSD",1730179747332,13.04060472,180.68,180.63,7.50590472]
["bitfinex","SOLUSD",1730179747859,10.66760684,180.67,180.63,13.04200472]
["bitfinex","SOLUSD",1730179748072,7.50590472,180.65,180.57,13.8443]
["bitfinex","SOLUSD",1730179748361,7.50590472,180.65,180.59,7.50590472]
["bitfinex","SOLUSD",1730179748658,4.10308111,180.64,180.6,7.50590472]
["bitfinex","SOLUSD",1730179748864,7.50590472,180.65,180.6,7.50590472]
["bitfinex","SOLUSD",1730179749159,4.10307382,180.64,180.6,7.50590472]
["bitfinex","SOLUSD",1730179749333,13.04170472,180.65,180.59,5.5372]
["bitfinex","SOLUSD",1730179749539,10.66824362,180.64,180.58,5.5376]
["bitfinex","SOLUSD",1730179749759,4.10332554,180.63,180.59,7.50590472]
["bitfinex","SOLUSD",1730179749960,4.10332554,180.62,180.59,7.50590472]
["bitfinex","SOLUSD",1730179750161,29.01440472,180.65,180.59,7.50590472]
["bitfinex","SOLUSD",1730179750361,10.66814453,180.64,180.59,7.50590472]
["bitfinex","SOLUSD",1730179750574,10.66814453,180.63,180.59,7.50590472]
["bitfinex","SOLUSD",1730179750763,4.10313251,180.62,180.59,7.50590472]
["bitfinex","SOLUSD",1730179750965,5.5359,180.64,180.59,7.50590472]
["bitfinex","SOLUSD",1730179751158,10.6656307,180.63,180.59,13.04310472]
["bitfinex","SOLUSD",1730179751356,13.04170472,180.64,180.59,5.5372]
["bitfinex","SOLUSD",1730179751748,10.66494743,180.63,180.58,26.88770472]
["bitfinex","SOLUSD",1730179751947,4.10202668,180.62,180.58,26.88770472]
["bitfinex","SOLUSD",1730179752152,5.5358,180.64,180.58,26.88770472]
["bitfinex","SOLUSD",1730179752349,18.16912212,180.63,180.58,26.88770472]
["bitfinex","SOLUSD",1730179752552,4.10123746,180.62,180.58,26.88770472]
["bitfinex","SOLUSD",1730179752756,7.50590472,180.63,180.58,26.88770472]
["bitfinex","SOLUSD",1730179752965,4.10122403,180.62,180.58,26.88770472]
["bitfinex","SOLUSD",1730179753269,7.50590472,180.63,180.58,26.88770472]
["bitfinex","SOLUSD",1730179753462,4.10110282,180.62,180.58,26.88770472]
["bitfinex","SOLUSD",1730179753663,13.04220472,180.63,180.58,19.3818]
["bitfinex","SOLUSD",1730179753971,7.50590472,180.6,180.55,26.89100472]
["bitfinex","SOLUSD",1730179754344,7.50590472,180.61,180.56,7.50590472]
["bitfinex","SOLUSD",1730179754545,7.50590472,180.6,180.55,26.89100472]
["bitfinex","SOLUSD",1730179754938,7.50590472,180.61,180.55,26.89100472]
["bitfinex","SOLUSD",1730179755344,5.5358,180.64,180.58,7.50590472]
["bitfinex","SOLUSD",1730179755681,7.50590472,180.59,180.54,0.6102757]
["bitfinex","SOLUSD",1730179755859,7.50590472,180.56,180.54,0.6102757]
["bitfinex","SOLUSD",1730179756467,7.50590472,180.57,180.54,0.6102757]
["bitfinex","SOLUSD",1730179759567,7.50590472,180.57,180.54,6.1490757]
["bitfinex","SOLUSD",1730179760464,7.50590472,180.56,180.54,0.6102757]
["bitfinex","SOLUSD",1730179761954,7.50590472,180.57,180.54,0.6102757]
["bitfinex","SOLUSD",1730179767947,7.50590472,180.56,180.54,0.6102757]
["bitfinex","SOLUSD",1730179769254,7.50590472,180.55,180.54,0.6102757]
["bitfinex","SOLUSD",1730179772364,13.04450472,180.55,180.54,0.6102757]
["bitfinex","SOLUSD",1730179776963,19.34580472,180.55,180.54,0.6102757]
["bitfinex","SOLUSD",1730179778978,11.8399,180.55,180.54,0.6102757]
["bitfinex","SOLUSD",1730179779288,19.34580472,180.55,180.54,0.6102757]
["bitfinex","SOLUSD",1730179780082,13.04450472,180.55,180.54,0.6102757]
["bitfinex","SOLUSD",1730179780276,5.5377,180.58,180.54,0.6102757]
["bitfinex","SOLUSD",1730179780607,7.50590472,180.55,180.54,0.6102757]
["bitfinex","SOLUSD",1730179781784,5.5377,180.58,180.54,0.6102757]
["bitfinex","SOLUSD",1730179781989,7.50590472,180.55,180.54,0.6102757]
["bitfinex","SOLUSD",1730179783284,7.50590472,180.56,180.54,6.1491757]
["bitfinex","SOLUSD",1730179783474,7.50590472,180.56,180.54,0.6102757]
["bitfinex","SOLUSD",1730179783678,7.50590472,180.55,180.54,0.6102757]
["bitfinex","SOLUSD",1730179785367,7.50590472,180.56,180.54,0.6102757]
["bitfinex","SOLUSD",1730179788879,7.50590472,180.57,180.54,0.6102757]
["bitfinex","SOLUSD",1730179792275,7.50590472,180.56,180.54,0.6102757]
["bitfinex","SOLUSD",1730179793808,7.50590472,180.55,180.54,0.6102757]
["bitfinex","SOLUSD",1730179795187,13.04450472,180.55,180.54,0.6102757]
["bitfinex","SOLUSD",1730179801498,17.13598033,180.55,180.54,0.6102757]
["bitfinex","SOLUSD",1730179802797,9.63007561,180.55,180.54,0.6102757]
["bitfinex","SOLUSD",1730179803097,17.13598033,180.55,180.54,0.6102757]
["bitfinex","SOLUSD",1730179803397,5.5386,180.55,180.54,0.6102757]
["bitfinex","SOLUSD",1730179803599,13.04450472,180.55,180.54,0.6102757]
["bitfinex","SOLUSD",1730179803905,17.13383902,180.55,180.54,0.6102757]
["bitfinex","SOLUSD",1730179805213,64.01772302,180.55,180.54,0.6102757]
["bitfinex","SOLUSD",1730179805785,69.76601402,180.55,180.44,19.3966]
["bitfinex","SOLUSD",1730179805988,7.50590472,180.47,180.44,13.8549]
["bitfinex","SOLUSD",1730179806191,7.50590472,180.47,180.42,7.50590472]
["bitfinex","SOLUSD",1730179806798,7.50590472,180.47,180.41,7.50590472]
["bitfinex","SOLUSD",1730179807109,7.50590472,180.47,180.42,7.50590472]
["bitfinex","SOLUSD",1730179810004,7.50590472,180.46,180.41,7.50590472]
["bitfinex","SOLUSD",1730179811094,7.50590472,180.47,180.42,7.50590472]
["bitfinex","SOLUSD",1730179811908,5.5395,180.52,180.44,7.50590472]
["bitfinex","SOLUSD",1730179812202,7.50590472,180.49,180.44,7.50590472]
["bitfinex","SOLUSD",1730179812915,7.50590472,180.47,180.42,7.50590472]
["bitfinex","SOLUSD",1730179815102,7.50590472,180.46,180.41,7.50590472]
["bitfinex","SOLUSD",1730179815406,7.50590472,180.46,180.4,6.3747]
["bitfinex","SOLUSD",1730179815789,7.50590472,180.46,180.41,7.50590472]
["bitfinex","SOLUSD",1730179816114,5.5407,180.48,180.39,15.2808]
["bitfinex","SOLUSD",1730179816115,7.50590472,180.44,180.39,22.78670472]
["bitfinex","SOLUSD",1730179816708,7.50590472,180.43,180.39,15.2808]
["bitfinex","SOLUSD",1730179817091,7.50590472,180.42,180.38,20.0]
["bitfinex","SOLUSD",1730179817994,7.50590472,180.42,180.37,7.50590472]
["bitfinex","SOLUSD",1730179818194,7.50590472,180.43,180.38,7.50590472]
["bitfinex","SOLUSD",1730179820004,22.8971,180.49,180.37,5.5441]
["bitfinex","SOLUSD",1730179820005,7.50590472,180.42,180.37,13.05000472]
["bitfinex","SOLUSD",1730179820205,7.50590472,180.43,180.38,7.50590472]
["bitfinex","SOLUSD",1730179821617,13.04820472,180.43,180.38,7.50590472]
["bitfinex","SOLUSD",1730179824404,13.04820472,180.43,180.38,7.98253052]
["bitfinex","SOLUSD",1730179825397,19.3926,180.48,180.4,7.50590472]
["bitfinex","SOLUSD",1730179825599,7.50590472,180.45,180.4,7.50590472]
["bitfinex","SOLUSD",1730179826504,5.542,180.44,180.4,7.50590472]
["bitfinex","SOLUSD",1730179827619,7.50590472,180.44,180.39,5.5433]
["bitfinex","SOLUSD",1730179827801,7.50590472,180.44,180.39,7.50590472]
["bitfinex","SOLUSD",1730179828206,19.3926,180.48,180.39,7.50590472]
["bitfinex","SOLUSD",1730179828509,7.50590472,180.44,180.39,7.50590472]
["bitfinex","SOLUSD",1730179828912,13.04800472,180.44,180.39,7.50590472]
["bitfinex","SOLUSD",1730179831110,7.50590472,180.44,180.39,7.50590472]
["bitfinex","SOLUSD",1730179831508,7.50590472,180.45,180.4,7.50590472]
["bitfinex","SOLUSD",1730179831699,5.5407,180.48,180.42,7.50590472]
["bitfinex","SOLUSD",1730179831909,7.50590472,180.47,180.42,7.50590472]
["bitfinex","SOLUSD",1730179832113,5.5407,180.48,180.43,7.50590472]
["bitfinex","SOLUSD",1730179832316,13.04660472,180.48,180.43,7.50590472]
["bitfinex","SOLUSD",1730179832622,7.50590472,180.47,180.42,7.50590472]
["bitfinex","SOLUSD",1730179832805,5.5413,180.46,180.41,7.50590472]
["bitfinex","SOLUSD",1730179833315,13.04720472,180.46,180.41,7.50590472]
["bitfinex","SOLUSD",1730179834813,7.50590472,180.47,180.41,7.50590472]
["bitfinex","SOLUSD",1730179836326,5.5413,180.46,180.41,7.50590472]
["bitfinex","SOLUSD",1730179836527,13.04720472,180.46,180.41,7.50590472]
["bitfinex","SOLUSD",1730179837716,7.50590472,180.44,180.38,0.4766258]
["bitfinex","SOLUSD",1730179837922,7.50590472,180.44,180.39,7.50590472]
["bitfinex","SOLUSD",1730179838317,5.5423,180.43,180.39,7.50590472]
["bitfinex","SOLUSD",1730179839527,5.5423,180.43,180.39,7.98253052]
["bitfinex","SOLUSD",1730179839712,5.5407,180.48,180.41,7.50590472]
["bitfinex","SOLUSD",1730179840029,7.50590472,180.46,180.41,7.50590472]
["bitfinex","SOLUSD",1730179841034,7.50590472,180.45,180.4,7.50590472]
["bitfinex","SOLUSD",1730179841208,7.50590472,180.46,180.4,7.50590472]
["bitfinex","SOLUSD",1730179842205,5.5417,180.45,180.4,7.50590472]
["bitfinex","SOLUSD",1730179844324,7.50590472,180.44,180.39,0.4766258]
["bitfinex","SOLUSD",1730179844831,7.50590472,180.44,180.39,7.98253052]
["bitfinex","SOLUSD",1730179845332,7.50590472,180.45,180.39,7.98253052]
["bitfinex","SOLUSD",1730179846319,19.3926,180.48,180.42,7.50590472]
["bitfinex","SOLUSD",1730179846531,7.50590472,180.47,180.42,7.50590472]
["bitfinex","SOLUSD",1730179847217,7.50590472,180.47,180.41,7.50590472]
["bitfinex","SOLUSD",1730179847920,5.5413,180.46,180.41,7.50590472]
["bitfinex","SOLUSD",1730179849829,5.5413,180.46,180.42,7.50590472]
["bitfinex","SOLUSD",1730179850944,5.5413,180.46,180.41,7.50590472]
["bitfinex","SOLUSD",1730179854414,22.8971,180.49,180.41,7.50590472]
["bitfinex","SOLUSD",1730179854616,7.50590472,180.47,180.41,7.50590472]
["bitfinex","SOLUSD",1730179854833,4.09453457,180.46,180.41,7.50590472]
["bitfinex","SOLUSD",1730179855011,4.09453457,180.45,180.41,7.50590472]
["bitfinex","SOLUSD",1730179855215,7.50590472,180.47,180.41,7.50590472]
["bitfinex","SOLUSD",1730179855436,4.09466672,180.46,180.41,7.50590472]
["bitfinex","SOLUSD",1730179855730,9.63656672,180.45,180.41,7.50590472]
["bitfinex","SOLUSD",1730179855943,5.5419,180.45,180.41,7.50590472]
["bitfinex","SOLUSD",1730179856746,7.50590472,180.46,180.41,7.50590472]
["bitfinex","SOLUSD",1730179857414,5.5407,180.48,180.41,7.50590472]
["bitfinex","SOLUSD",1730179857610,7.50590472,180.46,180.41,7.50590472]
["bitfinex","SOLUSD",1730179858036,5.5407,180.48,180.41,7.50590472]
["bitfinex","SOLUSD",1730179858234,10.64647876,180.47,180.42,7.50590472]
["bitfinex","SOLUSD",1730179858544,4.09479952,180.46,180.42,7.50590472]
["bitfinex","SOLUSD",1730179858745,9.63619952,180.46,180.42,7.50590472]
["bitfinex","SOLUSD",1730179858925,5.5414,180.46,180.43,7.50590472]
["bitfinex","SOLUSD",1730179859240,5.5408,180.48,180.45,7.50590472]
["bitfinex","SOLUSD",1730179859449,4.09576773,180.47,180.45,7.50590472]
["bitfinex","SOLUSD",1730179859621,5.5408,180.48,180.44,7.50590472]
["bitfinex","SOLUSD",1730179859820,4.09586226,180.47,180.44,7.50590472]
["bitfinex","SOLUSD",1730179860042,5.5408,180.48,180.44,7.50590472]
["bitfinex","SOLUSD",1730179860339,4.09578836,180.47,180.42,5.5425]
["bitfinex","SOLUSD",1730179860681,13.04670472,180.48,180.43,7.50590472]
["bitfinex","SOLUSD",1730179860943,4.09641004,180.47,180.43,7.50590472]
["bitfinex","SOLUSD",1730179861144,7.50590472,180.47,180.41,26.90610472]
["bitfinex","SOLUSD",1730179861632,13.04670472,180.48,180.43,7.50590472]
["bitfinex","SOLUSD",1730179861841,4.09692676,180.47,180.44,7.50590472]
["bitfinex","SOLUSD",1730179862145,5.5408,180.48,180.44,7.50590472]
["bitfinex","SOLUSD",1730179862343,9.63717863,180.47,180.43,7.50590472]
["bitfinex","SOLUSD",1730179862542,5.5412,180.47,180.43,7.50590472]
["bitfinex","SOLUSD",1730179863343,7.50590472,180.49,180.43,7.50590472]
["bitfinex","SOLUSD",1730179863647,9.63721098,180.48,180.43,7.50590472]
["bitfinex","SOLUSD",1730179863847,4.09651098,180.47,180.43,7.50590472]
["bitfinex","SOLUSD",1730179864534,9.63771098,180.47,180.43,7.50590472]
["bitfinex","SOLUSD",1730179864727,5.5412,180.47,180.43,7.50590472]
["bitfinex","SOLUSD",1730179866550,5.5412,180.47,180.42,7.50590472]
["bitfinex","SOLUSD",1730179867047,5.5412,180.47,180.43,7.50590472]
["bitfinex","SOLUSD",1730179867048,4.09512051,180.46,180.43,7.50590472]
["bitfinex","SOLUSD",1730179867244,5.5412,180.47,180.43,7.50590472]
["bitfinex","SOLUSD",1730179867445,4.09541383,180.46,180.43,7.50590472]
["bitfinex","SOLUSD",1730179867627,5.5412,180.47,180.43,7.50590472]
["bitfinex","SOLUSD",1730179867821,7.50590472,180.45,180.4,0.4766258]
["bitfinex","SOLUSD",1730179868036,4.09587703,180.44,180.4,0.4766258]
["bitfinex","SOLUSD",1730179868251,7.50590472,180.45,180.4,0.4766258]
["bitfinex","SOLUSD",1730179868430,4.09487551,180.44,180.4,0.4766258]
["bitfinex","SOLUSD",1730179868630,7.50590472,180.45,180.4,0.4766258]
["bitfinex","SOLUSD",1730179868832,4.09479671,180.44,180.41,7.50590472]
["bitfinex","SOLUSD",1730179869040,7.50590472,180.46,180.41,7.50590472]
["bitfinex","SOLUSD",1730179869242,4.09484222,180.45,180.41,7.50590472]
["bitfinex","SOLUSD",1730179869431,4.09484222,180.44,180.41,7.50590472]
["bitfinex","SOLUSD",1730179869637,5.5413,180.46,180.41,7.50590472]
["bitfinex","SOLUSD",1730179869932,4.09499692,180.45,180.41,7.50590472]
["bitfinex","SOLUSD",1730179870234,4.09499692,180.44,180.41,7.50590472]
["bitfinex","SOLUSD",1730179870428,13.04720472,180.46,180.41,7.50590472]
["bitfinex","SOLUSD",1730179870640,4.09450476,180.45,180.41,7.50590472]
["bitfinex","SOLUSD",1730179870945,9.63650476,180.44,180.41,7.50590472]
["bitfinex","SOLUSD",1730179871248,5.542,180.44,180.41,7.50590472]
["bitfinex","SOLUSD",1730179871755,13.04720472,180.46,180.41,7.50590472]
["bitfinex","SOLUSD",1730179871921,4.09477552,180.45,180.41,7.50590472]
["bitfinex","SOLUSD",1730179872254,4.09477552,180.44,180.41,7.50590472]
["bitfinex","SOLUSD",1730179872438,13.04720472,180.46,180.41,7.50590472]
["bitfinex","SOLUSD",1730179872640,4.09457426,180.45,180.41,7.50590472]
["bitfinex","SOLUSD",1730179872941,5.5419,180.45,180.41,7.50590472]
["bitfinex","SOLUSD",1730179873251,4.09449337,180.44,180.41,7.50590472]
["bitfinex","SOLUSD",1730179873448,5.5419,180.45,180.41,7.50590472]
["bitfinex","SOLUSD",1730179875050,5.5419,180.45,180.4,0.4766258]
["bitfinex","SOLUSD",1730179875250,7.50590472,180.45,180.4,7.98253052]
["bitfinex","SOLUSD",1730179875849,4.09306658,180.44,180.4,7.98253052]
["bitfinex","SOLUSD",1730179876148,7.50590472,180.45,180.4,7.98253052]
["bitfinex","SOLUSD",1730179876348,4.0928511,180.44,180.4,7.98253052]
["bitfinex","SOLUSD",1730179876553,13.04780472,180.45,180.4,7.98253052]
["bitfinex","SOLUSD",1730179876751,4.09269379,180.44,180.4,7.98253052]
["bitfinex","SOLUSD",1730179876952,13.04780472,180.45,180.4,7.98253052]
["bitfinex","SOLUSD",1730179877247,4.09270116,180.44,180.4,7.98253052]
["bitfinex","SOLUSD",1730179877447,13.04780472,180.45,180.4,7.98253052]
["bitfinex","SOLUSD",1730179877651,4.09245393,180.44,180.4,7.98253052]
["bitfinex","SOLUSD",1730179877849,13.04780472,180.45,180.4,7.98253052]
["bitfinex","SOLUSD",1730179878039,4.09245978,180.44,180.4,7.98253052]
["bitfinex","SOLUSD",1730179878237,13.04780472,180.45,180.4,7.98253052]
["bitfinex","SOLUSD",1730179878441,4.09308399,180.44,180.4,7.98253052]
["bitfinex","SOLUSD",1730179878754,13.04780472,180.45,180.4,7.98253052]
["bitfinex","SOLUSD",1730179881257,13.04780472,180.45,180.41,7.50590472]
["bitfinex","SOLUSD",1730179881467,4.09371527,180.44,180.41,7.50590472]
["bitfinex","SOLUSD",1730179881754,13.04780472,180.45,180.41,7.50590472]
["bitfinex","SOLUSD",1730179883650,13.04780472,180.45,180.4,13.52563052]
["bitfinex","SOLUSD",1730179884456,13.04780472,180.45,180.4,7.98253052]
["bitfinex","SOLUSD",1730179884655,13.04780472,180.45,180.4,0.4766258]
["bitfinex","SOLUSD",1730179884848,13.04780472,180.45,180.4,7.98253052]
["bitfinex","SOLUSD",1730179885049,4.0941253,180.44,180.41,7.50590472]
["bitfinex","SOLUSD",1730179885252,5.5419,180.45,180.41,7.50590472]
["bitfinex","SOLUSD",1730179885547,4.0941688,180.44,180.4,13.52573052]
["bitfinex","SOLUSD",1730179885855,5.5419,180.45,180.41,7.50590472]
["bitfinex","SOLUSD",1730179886034,5.5419,180.45,180.4,6.0198258]
["bitfinex","SOLUSD",1730179886035,21.6051,180.47,180.42,7.50590472]
["bitfinex","SOLUSD",1730179886355,4.0944566,180.46,180.42,7.50590472]
["bitfinex","SOLUSD",1730179886532,29.11100472,180.47,180.42,7.50590472]
["bitfinex","SOLUSD",1730179886733,11.60031267,180.46,180.42,7.50590472]
["bitfinex","SOLUSD",1730179887044,4.09440795,180.45,180.41,13.04870472]
["bitfinex","SOLUSD",1730179887249,21.6051,180.47,180.43,7.50590472]
["bitfinex","SOLUSD",1730179887553,21.6051,180.47,180.41,5.5428]
["bitfinex","SOLUSD",1730179887554,4.09458884,180.46,180.44,7.50590472]
["bitfinex","SOLUSD",1730179887750,5.5407,180.48,180.44,7.50590472]
["bitfinex","SOLUSD",1730179887953,4.09471971,180.47,180.44,7.50590472]
["bitfinex","SOLUSD",1730179888132,4.09471971,180.46,180.44,7.50590472]
["bitfinex","SOLUSD",1730179888340,5.5407,180.48,180.44,7.50590472]
["bitfinex","SOLUSD",1730179888541,4.09480056,180.47,180.44,7.50590472]
["bitfinex","SOLUSD",1730179888742,4.09480056,180.46,180.43,7.50590472]
["bitfinex","SOLUSD",1730179888940,13.04660472,180.48,180.43,7.50590472]
["bitfinex","SOLUSD",1730179889142,4.0947645,180.47,180.43,7.50590472]
["bitfinex","SOLUSD",1730179889438,4.0947645,180.46,180.43,7.50590472]
["bitfinex","SOLUSD",1730179889651,5.5407,180.48,180.43,7.50590472]
["bitfinex","SOLUSD",1730179889858,4.09485732,180.47,180.43,7.50590472]
["bitfinex","SOLUSD",1730179890155,4.09485732,180.46,180.43,7.50590472]
["bitfinex","SOLUSD",1730179890358,5.5407,180.48,180.43,7.50590472]
["bitfinex","SOLUSD",1730179890559,4.09483046,180.47,180.43,7.50590472]
["bitfinex","SOLUSD",1730179890766,4.09483046,180.46,180.43,7.50590472]
["bitfinex","SOLUSD",1730179890939,5.5407,180.48,180.43,7.50590472]
["bitfinex","SOLUSD",1730179891141,4.09479125,180.47,180.43,7.50590472]
["bitfinex","SOLUSD",1730179891348,4.09479125,180.46,180.43,7.50590472]
["bitfinex","SOLUSD",1730179891548,5.5407,180.48,180.43,7.50590472]
["bitfinex","SOLUSD",1730179891758,4.09422342,180.47,180.43,7.50590472]
["bitfinex","SOLUSD",1730179891959,4.09422342,180.46,180.43,7.50590472]
["bitfinex","SOLUSD",1730179892255,7.50590472,180.45,180.41,13.8573]
["bitfinex","SOLUSD",1730179892649,7.50590472,180.44,180.4,0.4766258]
["bitfinex","SOLUSD",1730179893042,7.50590472,180.45,180.4,7.98253052]
["bitfinex","SOLUSD",1730179893650,7.50590472,180.44,180.4,0.4766258]
["bitfinex","SOLUSD",1730179894243,13.04770472,180.45,180.4,7.98253052]
["bitfinex","SOLUSD",1730179895758,5.5418,180.45,180.41,7.50590472]
["bitfinex","SOLUSD",1730179899263,5.5418,180.45,180.4,13.52563052]
["bitfinex","SOLUSD",1730179899566,4.09350905,180.44,180.4,6.0197258]
["bitfinex","SOLUSD",1730179899749,7.50590472,180.44,180.4,6.0197258]
["bitfinex","SOLUSD",1730179900071,16.6196,180.47,180.4,13.52563052]
["bitfinex","SOLUSD",1730179900072,7.50590472,180.45,180.4,13.52563052]
["bitfinex","SOLUSD",1730179900379,7.50590472,180.46,180.4,13.52563052]
["bitfinex","SOLUSD",1730179900682,4.09413179,180.45,180.4,13.52563052]
["bitfinex","SOLUSD",1730179900975,13.04750472,180.46,180.4,13.52563052]
["bitfinex","SOLUSD",1730179901170,4.09449534,180.45,180.4,13.52563052]
["bitfinex","SOLUSD",1730179901347,13.04750472,180.46,180.4,13.52563052]
["bitfinex","SOLUSD",1730179901552,4.09443367,180.45,180.4,13.52563052]
["bitfinex","SOLUSD",1730179901764,13.04750472,180.46,180.4,13.52563052]
["bitfinex","SOLUSD",1730179901966,4.09447758,180.45,180.4,13.52563052]
["bitfinex","SOLUSD",1730179902146,13.04750472,180.46,180.4,13.52563052]
["bitfinex","SOLUSD",1730179902347,4.09447571,180.45,180.4,13.52563052]
["bitfinex","SOLUSD",1730179902571,13.04750472,180.46,180.4,13.52563052]
["bitfinex","SOLUSD",1730179902746,4.09438858,180.45,180.4,13.52563052]
["bitfinex","SOLUSD",1730179902949,13.04750472,180.46,180.4,13.52563052]
["bitfinex","SOLUSD",1730179903268,11.60027018,180.45,180.4,13.52563052]
["bitfinex","SOLUSD",1730179903570,7.50590472,180.45,180.4,13.52563052]
["bitfinex","SOLUSD",1730179904658,13.04750472,180.46,180.4,13.52563052]
["bitfinex","SOLUSD",1730179904875,4.09437215,180.45,180.4,13.52563052]
["bitfinex","SOLUSD",1730179905054,13.04750472,180.46,180.4,13.52563052]
["bitfinex","SOLUSD",1730179905260,4.09436379,180.45,180.4,13.52563052]
["bitfinex","SOLUSD",1730179905581,13.04750472,180.46,180.4,13.52563052]
["bitfinex","SOLUSD",1730179905788,4.09460544,180.45,180.4,13.52563052]
["bitfinex","SOLUSD",1730179905954,13.04750472,180.46,180.4,13.52563052]
["bitfinex","SOLUSD",1730179906156,4.09460203,180.45,180.41,7.50590472]
["bitfinex","SOLUSD",1730179906459,22.98929477,180.51,180.44,7.50590472]
["bitfinex","SOLUSD",1730179906769,10.64750592,180.5,180.46,7.50590472]
["bitfinex","SOLUSD",1730179906983,10.64750592,180.49,180.45,7.50590472]
["bitfinex","SOLUSD",1730179907481,29.21140472,180.51,180.45,7.50590472]
["bitfinex","SOLUSD",1730179907655,10.64987583,180.5,180.45,13.04730472]
["bitfinex","SOLUSD",1730179908157,10.64987583,180.5,180.49,7.50590472]
["bitfinex","SOLUSD",1730179908363,15.80506826,180.54,180.49,7.50590472]
["bitfinex","SOLUSD",1730179908563,10.64845255,180.53,180.5,7.50590472]
["bitfinex","SOLUSD",1730179908761,4.09555867,180.52,180.5,7.50590472]
["bitfinex","SOLUSD",1730179908959,4.09555867,180.51,180.5,7.50590472]
["bitfinex","SOLUSD",1730179909164,10.26616826,180.54,180.5,7.50590472]
["bitfinex","SOLUSD",1730179909361,4.09383393,180.53,180.52,7.50590472]
["bitfinex","SOLUSD",1730179909559,6.82677822,180.59,180.52,56.82228872]
["bitfinex","SOLUSD",1730179909782,10.6458181,180.58,180.57,7.50590472]
["bitfinex","SOLUSD",1730179910373,15.7877,180.64,180.57,7.50590472]
["bitfinex","SOLUSD",1730179910374,28.15037822,180.64,180.57,7.50590472]
["bitfinex","SOLUSD",1730179910575,10.63594815,180.63,180.59,7.50590472]
["bitfinex","SOLUSD",1730179910883,4.09074929,180.62,180.58,7.50590472]
["bitfinex","SOLUSD",1730179911171,7.50590472,180.63,180.58,7.50590472]
["bitfinex","SOLUSD",1730179913066,13.04210472,180.63,180.58,7.50590472]
["bitfinex","SOLUSD",1730179914173,13.04210472,180.63,180.57,5.5379]
["bitfinex","SOLUSD",1730179914174,5.5357,180.65,180.61,7.50590472]
["bitfinex","SOLUSD",1730179914385,7.50590472,180.66,180.61,7.50590472]
["bitfinex","SOLUSD",1730179914675,6.0257,180.67,180.62,7.50590472]
["bitfinex","SOLUSD",1730179914676,19.06680472,180.67,180.62,7.50590472]
["bitfinex","SOLUSD",1730179915783,7.50590472,180.64,180.6,13.8426]
["bitfinex","SOLUSD",1730179915973,7.50590472,180.64,180.59,7.50590472]
["bitfinex","SOLUSD",1730179916155,7.50590472,180.61,180.56,19.3834]
["bitfinex","SOLUSD",1730179916780,7.50590472,180.61,180.56,26.88930472]
["bitfinex","SOLUSD",1730179917961,7.50590472,180.61,180.56,19.3834]
["bitfinex","SOLUSD",1730179918162,7.50590472,180.61,180.56,26.88930472]
["bitfinex","SOLUSD",1730179918790,5.5355,180.65,180.57,7.50590472]
["bitfinex","SOLUSD",1730179918954,7.50590472,180.62,180.57,7.50590472]
["bitfinex","SOLUSD",1730179919153,7.50590472,180.63,180.58,7.50590472]
["bitfinex","SOLUSD",1730179919780,13.04220472,180.63,180.58,7.50590472]
["bitfinex","SOLUSD",1730179920270,7.50590472,180.62,180.57,7.50590472]
["bitfinex","SOLUSD",1730179921178,6.0257,180.67,180.6,7.50590472]
["bitfinex","SOLUSD",1730179921380,13.04110472,180.66,180.6,7.50590472]
["bitfinex","SOLUSD",1730179921765,7.50590472,180.66,180.61,7.50590472]
["bitfinex","SOLUSD",1730179922959,7.50590472,180.66,180.61,5.5366]
["bitfinex","SOLUSD",1730179923285,7.50590472,180.63,180.6,13.8426]
["bitfinex","SOLUSD",1730179923488,7.50590472,180.63,180.57,7.50590472]
["bitfinex","SOLUSD",1730179923782,7.50590472,180.62,180.57,5.5378]
["bitfinex","SOLUSD",1730179924169,7.50590472,180.62,180.57,13.04370472]
["bitfinex","SOLUSD",1730179924681,7.50590472,180.62,180.57,5.5378]
["bitfinex","SOLUSD",1730179925284,7.50590472,180.62,180.57,13.04370472]
["bitfinex","SOLUSD",1730179927670,13.04200472,180.63,180.58,7.50590472]
["bitfinex","SOLUSD",1730179928685,13.04200472,180.63,180.58,13.04350472]
["bitfinex","SOLUSD",1730179928985,7.50590472,180.64,180.59,7.50590472]
["bitfinex","SOLUSD",1730179929193,7.50590472,180.66,180.6,7.50590472]
["bitfinex","SOLUSD",1730179930403,7.50590472,180.65,180.61,5.5367]
["bitfinex","SOLUSD",1730179930699,7.50590472,180.64,180.61,5.5367]
["bitfinex","SOLUSD",1730179931385,7.50590472,180.65,180.6,7.50590472]
["bitfinex","SOLUSD",1730179931588,7.50590472,180.66,180.6,7.50590472]
["bitfinex","SOLUSD",1730179932571,5.5348,180.68,180.62,7.50590472]
["bitfinex","SOLUSD",1730179932776,21.5864,180.69,180.62,7.50590472]
["bitfinex","SOLUSD",1730179932986,29.09230472,180.69,180.63,7.50590472]
["bitfinex","SOLUSD",1730179933677,29.09230472,180.69,180.63,13.04180472]
["bitfinex","SOLUSD",1730179934178,7.50590472,180.66,180.62,13.8407]
["bitfinex","SOLUSD",1730179934373,7.50590472,180.66,180.58,43.776884]
["bitfinex","SOLUSD",1730179934374,7.50590472,180.63,180.59,13.8435]
["bitfinex","SOLUSD",1730179934691,7.50590472,180.63,180.59,19.3809]
["bitfinex","SOLUSD",1730179934901,7.50590472,180.64,180.59,19.3809]
["bitfinex","SOLUSD",1730179935071,7.50590472,180.64,180.59,26.88680472]
["bitfinex","SOLUSD",1730179935488,7.50590472,180.65,180.59,26.88680472]
["bitfinex","SOLUSD",1730179935663,7.50590472,180.65,180.59,19.3809]
["bitfinex","SOLUSD",1730179935869,7.50590472,180.66,180.61,7.50590472]
["bitfinex","SOLUSD",1730179936078,21.5865,180.69,180.61,7.50590472]
["bitfinex","SOLUSD",1730179936366,16.052,180.69,180.63,7.50590472]
["bitfinex","SOLUSD",1730179936577,5.534,180.7,180.65,7.50590472]
["bitfinex","SOLUSD",1730179936766,29.9869901,180.73,180.66,7.50590472]
["bitfinex","SOLUSD",1730179936973,29.9869901,180.73,180.62,0.1]
["bitfinex","SOLUSD",1730179936974,37.49289482,180.73,180.67,7.50590472]
["bitfinex","SOLUSD",1730179937189,14.7809901,180.73,180.7,7.50590472]
["bitfinex","SOLUSD",1730179937393,22.28689482,180.73,180.68,7.50590472]
["bitfinex","SOLUSD",1730179937575,7.50590472,180.71,180.65,19.3742]
["bitfinex","SOLUSD",1730179937766,20.3141901,180.73,180.65,19.3742]
["bitfinex","SOLUSD",1730179937767,7.50590472,180.7,180.65,26.88010472]
["bitfinex","SOLUSD",1730179938595,7.50590472,180.7,180.65,31.08475541]
["bitfinex","SOLUSD",1730179938596,11.71055541,180.7,180.65,31.08475541]
["bitfinex","SOLUSD",1730179939290,11.71055541,180.71,180.65,31.08475541]
["bitfinex","SOLUSD",1730179941788,11.71055541,180.67,180.63,20.0]
["bitfinex","SOLUSD",1730179942089,11.71055541,180.66,180.61,19.3782]
["bitfinex","SOLUSD",1730179943282,11.71055541,180.67,180.62,11.71055541]
["bitfinex","SOLUSD",1730179944298,11.71055541,180.69,180.64,11.71055541]
["bitfinex","SOLUSD",1730179945302,11.71055541,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1730179945801,11.71055541,180.69,180.64,19.3754]
["bitfinex","SOLUSD",1730179946176,11.71055541,180.69,180.64,31.08595541]
["bitfinex","SOLUSD",1730179946679,11.71055541,180.7,180.64,31.08595541]
["bitfinex","SOLUSD",1730179946874,11.71055541,180.71,180.66,11.71055541]
["bitfinex","SOLUSD",1730179947704,11.71055541,180.71,180.67,5.5349]
["bitfinex","SOLUSD",1730179948897,11.71055541,180.69,180.65,5.5353]
["bitfinex","SOLUSD",1730179950504,11.71055541,180.7,180.65,31.08475541]
["bitfinex","SOLUSD",1730179950992,11.71055541,180.71,180.66,11.71055541]
["bitfinex","SOLUSD",1730179951795,17.24395541,180.72,180.66,11.71055541]
["bitfinex","SOLUSD",1730179952000,26.49154551,180.73,180.68,11.71055541]
["bitfinex","SOLUSD",1730179953200,14.7809901,180.73,180.69,11.71055541]
["bitfinex","SOLUSD",1730179953904,26.76355541,180.74,180.69,11.71055541]
["bitfinex","SOLUSD",1730179954087,15.053,180.74,180.7,5.534]
["bitfinex","SOLUSD",1730179955307,11.71055541,180.75,180.7,19.369]
["bitfinex","SOLUSD",1730179956186,11.71055541,180.75,180.7,31.07955541]
["bitfinex","SOLUSD",1730179956600,11.71055541,180.76,180.71,11.71055541]
["bitfinex","SOLUSD",1730179956989,11.71055541,180.75,180.7,31.07955541]
["bitfinex","SOLUSD",1730179957407,11.71055541,180.76,180.7,31.07955541]
["bitfinex","SOLUSD",1730179957606,11.71055541,180.76,180.71,11.71055541]
["bitfinex","SOLUSD",1730179958222,17.24275541,180.76,180.71,11.71055541]
["bitfinex","SOLUSD",1730179959195,17.24275541,180.76,180.71,17.24415541]
["bitfinex","SOLUSD",1730179959806,5.5322,180.76,180.71,17.24415541]
["bitfinex","SOLUSD",1730179961107,17.24245541,180.77,180.71,31.07845541]
["bitfinex","SOLUSD",1730179961314,17.24245541,180.77,180.72,11.71055541]
["bitfinex","SOLUSD",1730179962713,13.02094907,180.77,180.72,7.48904907]
["bitfinex","SOLUSD",1730179963707,0.1267617,180.85,180.71,43.776884]
["bitfinex","SOLUSD",1730179964005,7.48904907,180.77,180.71,20.0]
["bitfinex","SOLUSD",1730179964208,7.48904907,180.76,180.71,27.48904907]
["bitfinex","SOLUSD",1730179964587,7.48904907,180.77,180.72,7.48904907]
["bitfinex","SOLUSD",1730179964807,7.48904907,180.77,180.73,5.5331]
["bitfinex","SOLUSD",1730179965394,7.48904907,180.78,180.73,13.02214907]
["bitfinex","SOLUSD",1730179966587,13.02054907,180.79,180.74,7.48904907]
["bitfinex","SOLUSD",1730179968300,13.02054907,180.79,180.74,13.02174907]
["bitfinex","SOLUSD",1730179968505,7.48904907,180.77,180.74,5.5327]
["bitfinex","SOLUSD",1730179968906,7.48904907,180.77,180.73,13.8327]
["bitfinex","SOLUSD",1730179969889,7.48904907,180.77,180.73,21.32174907]
["bitfinex","SOLUSD",1730179970207,7.48904907,180.77,180.73,26.85484907]
["bitfinex","SOLUSD",1730179970802,7.48904907,180.78,180.73,26.85484907]
["bitfinex","SOLUSD",1730179971116,13.02054907,180.79,180.74,7.48904907]
["bitfinex","SOLUSD",1730179971294,27.1465,180.81,180.75,7.48904907]
["bitfinex","SOLUSD",1730179971487,21.6158,180.81,180.76,7.48904907]
["bitfinex","SOLUSD",1730179971684,15.0698,180.81,180.77,7.48904907]
["bitfinex","SOLUSD",1730179972490,15.0698,180.81,180.77,13.02084907]
["bitfinex","SOLUSD",1730179972992,22.55884907,180.81,180.77,5.5318]
["bitfinex","SOLUSD",1730179974113,15.0698,180.81,180.77,7.48904907]
["bitfinex","SOLUSD",1730179974699,22.55884907,180.81,180.76,7.48904907]
["bitfinex","SOLUSD",1730179975716,28.08964907,180.81,180.76,7.48904907]
["bitfinex","SOLUSD",1730179975910,7.48904907,180.8,180.75,7.48904907]
["bitfinex","SOLUSD",1730179976100,28.08964907,180.81,180.75,7.48904907]
["bitfinex","SOLUSD",1730179976296,20.6006,180.81,180.76,7.48904907]
["bitfinex","SOLUSD",1730179976617,15.0698,180.81,180.77,7.48904907]
["bitfinex","SOLUSD",1730179976798,7.48904907,180.79,180.75,13.8312]
["bitfinex","SOLUSD",1730179977002,7.48904907,180.78,180.75,13.8312]
["bitfinex","SOLUSD",1730179977206,7.48904907,180.79,180.75,13.8312]
["bitfinex","SOLUSD",1730179977892,7.48904907,180.8,180.75,13.8312]
["bitfinex","SOLUSD",1730179978091,28.08964907,180.81,180.76,7.48904907]
["bitfinex","SOLUSD",1730179978401,20.6006,180.81,180.77,7.48904907]
["bitfinex","SOLUSD",1730179979119,7.48904907,180.81,180.75,19.3637]
["bitfinex","SOLUSD",1730179979419,7.48904907,180.79,180.75,13.8312]
["bitfinex","SOLUSD",1730179979600,16.2936,180.84,180.76,7.48904907]
["bitfinex","SOLUSD",1730179979804,7.48904907,180.83,180.78,7.48904907]
["bitfinex","SOLUSD",1730179980116,21.8235,180.84,180.78,7.48904907]
["bitfinex","SOLUSD",1730179980310,7.48904907,180.83,180.78,7.48904907]
["bitfinex","SOLUSD",1730179980514,7.48904907,180.82,180.77,13.02064907]
["bitfinex","SOLUSD",1730179980818,7.48904907,180.8,180.77,5.5316]
["bitfinex","SOLUSD",1730179981017,7.48904907,180.8,180.75,13.8312]
["bitfinex","SOLUSD",1730179981018,7.48904907,180.79,180.75,19.3635]
["bitfinex","SOLUSD",1730179981317,7.48904907,180.8,180.75,19.3635]
["bitfinex","SOLUSD",1730179981505,7.48904907,180.81,180.76,7.48904907]
["bitfinex","SOLUSD",1730179982107,7.48904907,180.81,180.76,13.02094907]
["bitfinex","SOLUSD",1730179983201,7.48904907,180.8,180.75,7.48904907]
["bitfinex","SOLUSD",1730179984312,7.48904907,180.8,180.76,5.5321]
["bitfinex","SOLUSD",1730179985116,7.48904907,180.81,180.76,13.02114907]
["bitfinex","SOLUSD",1730179986014,7.48904907,180.8,180.75,7.48904907]
["bitfinex","SOLUSD",1730179986718,7.48904907,180.77,180.72,26.85594907]
["bitfinex","SOLUSD",1730179990022,7.48904907,180.75,180.72,19.3669]
["bitfinex","SOLUSD",1730179990928,7.48904907,180.74,180.68,27.6719]
["bitfinex","SOLUSD",1730179991105,7.48904907,180.74,180.69,27.48904907]
["bitfinex","SOLUSD",1730179991629,7.48904907,180.74,180.69,20.0]
["bitfinex","SOLUSD",1730179991921,7.48904907,180.72,180.68,20.0]
["bitfinex","SOLUSD",1730179992301,7.48904907,180.73,180.68,27.48904907]
["bitfinex","SOLUSD",1730179992931,7.48904907,180.73,180.69,19.3701]
["bitfinex","SOLUSD",1730179993133,7.48904907,180.71,180.69,19.3701]
["bitfinex","SOLUSD",1730179993426,7.48904907,180.72,180.69,19.3701]
["bitfinex","SOLUSD",1730179993611,7.48904907,180.73,180.69,19.3701]
["bitfinex","SOLUSD",1730179994107,7.48904907,180.73,180.69,13.8358]
["bitfinex","SOLUSD",1730179995310,7.48904907,180.71,180.69,13.8358]
["bitfinex","SOLUSD",1730179995627,7.48904907,180.7,180.65,19.3741]
["bitfinex","SOLUSD",1730179996505,7.48904907,180.68,180.65,19.3741]
["bitfinex","SOLUSD",1730179997326,7.48904907,180.69,180.65,19.3741]
["bitfinex","SOLUSD",1730179997830,7.48904907,180.68,180.64,27.6783]
["bitfinex","SOLUSD",1730179998016,7.48904907,180.68,180.65,20.0]
["bitfinex","SOLUSD",1730179998224,7.48904907,180.69,180.65,20.0]
["bitfinex","SOLUSD",1730179998410,27.7502,180.73,180.65,20.0]
["bitfinex","SOLUSD",1730179998411,7.48904907,180.7,180.65,20.0]
["bitfinex","SOLUSD",1730179999325,7.48904907,180.69,180.66,19.3733]
["bitfinex","SOLUSD",1730179999533,7.48904907,180.67,180.66,13.8381]
["bitfinex","SOLUSD",1730180000520,7.48904907,180.67,180.59,7.48904907]
["bitfinex","SOLUSD",1730180000734,7.48904907,180.64,180.6,19.3797]
["bitfinex","SOLUSD",1730180001419,7.48904907,180.65,180.6,26.86874907]
["bitfinex","SOLUSD",1730180005514,5.5334,180.72,180.64,7.48904907]
["bitfinex","SOLUSD",1730180005713,7.48904907,180.7,180.65,7.48904907]
["bitfinex","SOLUSD",1730180005917,7.48904907,180.71,180.66,7.48904907]
["bitfinex","SOLUSD",1730180006341,7.48904907,180.72,180.67,7.48904907]
["bitfinex","SOLUSD",1730180006519,15.7458,180.73,180.69,7.48904907]
["bitfinex","SOLUSD",1730180007237,7.48904907,180.72,180.67,7.48904907]
["bitfinex","SOLUSD",1730180007531,7.48904907,180.69,180.64,43.776884]
["bitfinex","SOLUSD",1730180007742,7.48904907,180.69,180.64,27.48904907]
["bitfinex","SOLUSD",1730180008218,7.48904907,180.7,180.65,7.48904907]
["bitfinex","SOLUSD",1730180008446,11.71046878,180.7,180.65,11.71046878]
["bitfinex","SOLUSD",1730180008621,11.71046878,180.7,180.66,5.5352]
["bitfinex","SOLUSD",1730180010430,11.71046878,180.71,180.66,17.24566878]
["bitfinex","SOLUSD",1730180010621,32.98946878,180.73,180.68,11.71046878]
["bitfinex","SOLUSD",1730180011022,32.98946878,180.73,180.66,19.3733]
["bitfinex","SOLUSD",1730180011023,11.71046878,180.72,180.67,11.71046878]
["bitfinex","SOLUSD",1730180011632,11.71046878,180.72,180.67,17.24526878]
["bitfinex","SOLUSD",1730180012642,32.98946878,180.73,180.68,11.71046878]
["bitfinex","SOLUSD",1730180015724,11.71046878,180.72,180.67,11.71046878]
["bitfinex","SOLUSD",1730180016632,11.71046878,180.72,180.67,17.24536878]
["bitfinex","SOLUSD",1730180018753,17.24386878,180.72,180.67,17.24536878]
["bitfinex","SOLUSD",1730180018935,5.5334,180.72,180.67,17.24536878]
["bitfinex","SOLUSD",1730180025356,11.71046878,180.71,180.66,25.54856878]
["bitfinex","SOLUSD",1730180026824,11.71046878,180.71,180.66,13.8381]
["bitfinex","SOLUSD",1730180027025,11.71046878,180.7,180.65,11.71046878]
["bitfinex","SOLUSD",1730180027248,11.71046878,180.67,180.62,11.71046878]
["bitfinex","SOLUSD",1730180027558,11.71046878,180.68,180.63,11.71046878]
["bitfinex","SOLUSD",1730180028352,11.71046878,180.68,180.63,31.08696878]
["bitfinex","SOLUSD",1730180028553,7.49661107,180.68,180.63,26.87311107]
["bitfinex","SOLUSD",1730180028950,7.49661107,180.67,180.63,19.3765]
["bitfinex","SOLUSD",1730180029151,7.49661107,180.66,180.63,19.3765]
["bitfinex","SOLUSD",1730180029651,7.49661107,180.64,180.58,7.49661107]
["bitfinex","SOLUSD",1730180029859,7.49661107,180.63,180.58,7.49661107]
["bitfinex","SOLUSD",1730180030233,7.49661107,180.65,180.6,13.03361107]
["bitfinex","SOLUSD",1730180030467,7.49661107,180.65,180.6,26.87631107]
["bitfinex","SOLUSD",1730180032164,15.0553,180.67,180.62,7.49661107]
["bitfinex","SOLUSD",1730180032335,15.0553,180.67,180.64,5.5358]
["bitfinex","SOLUSD",1730180033029,22.55191107,180.67,180.64,5.5358]
["bitfinex","SOLUSD",1730180033244,22.55191107,180.67,180.63,5.5361]
["bitfinex","SOLUSD",1730180035640,15.0553,180.67,180.63,5.5361]
["bitfinex","SOLUSD",1730180035967,7.49661107,180.65,180.62,13.8404]
["bitfinex","SOLUSD",1730180036139,7.49661107,180.64,180.62,13.8404]
["bitfinex","SOLUSD",1730180036758,7.49661107,180.65,180.62,13.8404]
["bitfinex","SOLUSD",1730180037861,7.49661107,180.63,180.58,21.34021107]
["bitfinex","SOLUSD",1730180039354,7.49661107,180.63,180.58,26.87791107]
["bitfinex","SOLUSD",1730180039763,7.49661107,180.62,180.58,19.3813]
["bitfinex","SOLUSD",1730180040436,7.49661107,180.61,180.58,19.3813]
["bitfinex","SOLUSD",1730180040854,7.49661107,180.61,180.58,13.8436]
["bitfinex","SOLUSD",1730180042150,7.49661107,180.62,180.58,13.8436]
["bitfinex","SOLUSD",1730180042333,11.9625,180.64,180.58,13.8436]
["bitfinex","SOLUSD",1730180042334,7.49661107,180.63,180.58,21.34021107]
["bitfinex","SOLUSD",1730180042540,7.49661107,180.64,180.59,7.49661107]
["bitfinex","SOLUSD",1730180043552,7.49661107,180.64,180.59,13.03381107]
["bitfinex","SOLUSD",1730180043862,7.49661107,180.63,180.59,5.5372]
["bitfinex","SOLUSD",1730180044056,7.49661107,180.62,180.59,5.5372]
["bitfinex","SOLUSD",1730180044956,7.49661107,180.63,180.58,7.49661107]
["bitfinex","SOLUSD",1730180045961,7.49661107,180.63,180.55,27.6917]
["bitfinex","SOLUSD",1730180046164,7.49661107,180.62,180.57,26.87961107]
["bitfinex","SOLUSD",1730180046361,7.49661107,180.63,180.57,26.87961107]
["bitfinex","SOLUSD",1730180046568,7.49661107,180.63,180.58,7.49661107]
["bitfinex","SOLUSD",1730180047561,13.03241107,180.64,180.59,13.03381107]
["bitfinex","SOLUSD",1730180048570,13.03241107,180.64,180.57,13.845]
["bitfinex","SOLUSD",1730180048571,7.49661107,180.63,180.57,19.383]
["bitfinex","SOLUSD",1730180048863,7.49661107,180.63,180.58,7.49661107]
["bitfinex","SOLUSD",1730180049362,7.49661107,180.63,180.57,26.87961107]
["bitfinex","SOLUSD",1730180049555,7.49661107,180.63,180.58,7.49661107]
["bitfinex","SOLUSD",1730180049761,7.49661107,180.63,180.59,5.5374]
["bitfinex","SOLUSD",1730180053257,7.49661107,180.63,180.58,7.49661107]
["bitfinex","SOLUSD",1730180054665,7.49661107,180.63,180.59,5.5374]
["bitfinex","SOLUSD",1730180060869,7.49661107,180.64,180.59,7.49661107]
["bitfinex","SOLUSD",1730180061072,7.49661107,180.65,180.6,7.49661107]
["bitfinex","SOLUSD",1730180061452,5.5353,180.66,180.6,7.49661107]
["bitfinex","SOLUSD",1730180061647,15.0553,180.67,180.61,7.49661107]
["bitfinex","SOLUSD",1730180061881,7.49661107,180.66,180.61,7.49661107]
["bitfinex","SOLUSD",1730180062753,7.49661107,180.66,180.61,13.03331107]
["bitfinex","SOLUSD",1730180063050,7.49661107,180.65,180.61,5.5367]
["bitfinex","SOLUSD",1730180070861,7.49661107,180.64,180.59,7.49661107]
["bitfinex","SOLUSD",1730180071362,7.49661107,180.62,180.57,19.383]
["bitfinex","SOLUSD",1730180071569,7.49661107,180.62,180.57,26.87961107]
["bitfinex","SOLUSD",1730180072172,7.49661107,180.61,180.57,19.383]
["bitfinex","SOLUSD",1730180072372,7.49661107,180.62,180.57,26.87961107]
["bitfinex","SOLUSD",1730180073984,7.49661107,180.63,180.59,5.5374]
["bitfinex","SOLUSD",1730180078671,7.49661107,180.62,180.57,19.383]
["bitfinex","SOLUSD",1730180078990,7.49661107,180.63,180.58,7.49661107]
["bitfinex","SOLUSD",1730180079787,20.5902,180.67,180.6,7.49661107]
["bitfinex","SOLUSD",1730180079993,15.0553,180.67,180.62,7.49661107]
["bitfinex","SOLUSD",1730180080185,22.55191107,180.67,180.62,7.49661107]
["bitfinex","SOLUSD",1730180081380,7.49661107,180.66,180.62,7.49661107]
["bitfinex","SOLUSD",1730180081583,7.49661107,180.66,180.62,5.5364]
["bitfinex","SOLUSD",1730180081777,5.534,180.71,180.65,7.49661107]
["bitfinex","SOLUSD",1730180082082,7.49661107,180.7,180.65,7.49661107]
["bitfinex","SOLUSD",1730180083374,7.49661107,180.7,180.65,13.03201107]
["bitfinex","SOLUSD",1730180085283,15.9727,180.72,180.65,13.03201107]
["bitfinex","SOLUSD",1730180085472,7.49661107,180.71,180.66,7.49661107]
["bitfinex","SOLUSD",1730180087496,7.49661107,180.71,180.67,5.5349]
["bitfinex","SOLUSD",1730180090188,23.46931107,180.72,180.67,5.5349]
["bitfinex","SOLUSD",1730180092300,7.49661107,180.71,180.67,5.5349]
["bitfinex","SOLUSD",1730180092492,7.49661107,180.71,180.65,21.33551107]
["bitfinex","SOLUSD",1730180092691,7.49661107,180.7,180.65,13.8389]
["bitfinex","SOLUSD",1730180092993,7.49661107,180.67,180.65,13.8389]
["bitfinex","SOLUSD",1730180093586,7.49661107,180.66,180.61,13.8417]
["bitfinex","SOLUSD",1730180093789,7.49661107,180.65,180.61,13.8417]
["bitfinex","SOLUSD",1730180094576,7.49661107,180.65,180.61,19.3784]
["bitfinex","SOLUSD",1730180095490,7.49661107,180.66,180.61,26.87501107]
["bitfinex","SOLUSD",1730180096686,21.72942648,180.72,180.62,7.49661107]
["bitfinex","SOLUSD",1730180096875,7.49661107,180.68,180.63,7.49661107]
["bitfinex","SOLUSD",1730180097885,7.49661107,180.68,180.64,19.3754]
["bitfinex","SOLUSD",1730180100598,7.49661107,180.67,180.64,19.3754]
["bitfinex","SOLUSD",1730180101191,7.49661107,180.69,180.64,26.87201107]
["bitfinex","SOLUSD",1730180101575,7.49661107,180.7,180.65,7.49661107]
["bitfinex","SOLUSD",1730180101775,7.49661107,180.7,180.65,13.03211107]
["bitfinex","SOLUSD",1730180102184,7.49661107,180.71,180.66,7.49661107]
["bitfinex","SOLUSD",1730180102498,7.49661107,180.71,180.67,7.49661107]
["bitfinex","SOLUSD",1730180102994,29.00291107,180.72,180.67,7.49661107]
["bitfinex","SOLUSD",1730180104697,7.49661107,180.71,180.66,13.03161107]
["bitfinex","SOLUSD",1730180109219,7.49661107,180.71,180.66,1.61372266]
["bitfinex","SOLUSD",1730180110503,7.49661107,180.71,180.66,7.14882266]
["bitfinex","SOLUSD",1730180112618,21.5063,180.72,180.66,7.14882266]
["bitfinex","SOLUSD",1730180112797,29.00291107,180.72,180.66,20.98692266]
["bitfinex","SOLUSD",1730180119123,29.00291107,180.72,180.67,7.49661107]
["bitfinex","SOLUSD",1730180119304,7.49661107,180.71,180.67,7.49661107]
["bitfinex","SOLUSD",1730180120614,23.46931107,180.72,180.67,7.49661107]
["bitfinex","SOLUSD",1730180120801,23.46931107,180.72,180.67,13.03151107]
["bitfinex","SOLUSD",1730180121910,23.46931107,180.72,180.67,7.49661107]
["bitfinex","SOLUSD",1730180123224,14.99212594,180.74,180.69,7.49661107]
["bitfinex","SOLUSD",1730180124533,7.49551487,180.74,180.7,7.49661107]
["bitfinex","SOLUSD",1730180125513,7.49551487,180.74,180.71,5.5337]
["bitfinex","SOLUSD",1730180126914,7.49551487,180.74,180.72,7.49661107]
["bitfinex","SOLUSD",1730180127224,19.35301107,180.79,180.73,7.49661107]
["bitfinex","SOLUSD",1730180127421,4.10167714,180.78,180.73,7.49661107]
["bitfinex","SOLUSD",1730180127623,19.35301107,180.79,180.73,7.49661107]
["bitfinex","SOLUSD",1730180128006,19.35301107,180.79,180.73,13.02941107]
["bitfinex","SOLUSD",1730180128310,7.49661107,180.78,180.73,13.02941107]
["bitfinex","SOLUSD",1730180128625,7.49661107,180.76,180.73,5.5328]
["bitfinex","SOLUSD",1730180128923,11.8564,180.79,180.73,13.02941107]
["bitfinex","SOLUSD",1730180129246,7.49661107,180.78,180.73,7.49661107]
["bitfinex","SOLUSD",1730180129825,7.49661107,180.78,180.72,26.86351107]
["bitfinex","SOLUSD",1730180131322,13.02821107,180.78,180.72,26.86351107]
["bitfinex","SOLUSD",1730180133135,13.02821107,180.78,180.67,27.6747]
["bitfinex","SOLUSD",1730180133312,7.49661107,180.76,180.71,7.49661107]
["bitfinex","SOLUSD",1730180133648,7.49661107,180.77,180.72,7.49661107]
["bitfinex","SOLUSD",1730180134520,7.49661107,180.73,180.66,5.5352]
["bitfinex","SOLUSD",1730180134721,7.49661107,180.73,180.68,7.49661107]
["bitfinex","SOLUSD",1730180135739,7.49661107,180.73,180.69,5.5343]
["bitfinex","SOLUSD",1730180136433,7.49661107,180.74,180.69,26.86671107]
["bitfinex","SOLUSD",1730180137922,7.49661107,180.73,180.68,7.49661107]
["bitfinex","SOLUSD",1730180139127,7.49661107,180.73,180.69,5.5343]
["bitfinex","SOLUSD",1730180145958,7.49661107,180.74,180.69,7.49661107]
["bitfinex","SOLUSD",1730180147128,7.49661107,180.74,180.7,5.534]
["bitfinex","SOLUSD",1730180152945,7.49661107,180.76,180.71,7.49661107]
["bitfinex","SOLUSD",1730180153530,13.02881107,180.76,180.71,7.49661107]
["bitfinex","SOLUSD",1730180153755,7.49661107,180.75,180.7,26.86561107]
["bitfinex","SOLUSD",1730180154355,22.0356,180.79,180.72,7.49661107]
["bitfinex","SOLUSD",1730180154654,7.49661107,180.78,180.73,7.49661107]
["bitfinex","SOLUSD",1730180155062,7.49661107,180.78,180.73,13.02941107]
["bitfinex","SOLUSD",1730180155248,7.49661107,180.77,180.73,5.5328]
["bitfinex","SOLUSD",1730180155840,7.49661107,180.78,180.73,13.02941107]
["bitfinex","SOLUSD",1730180156161,7.49661107,180.78,180.73,7.49661107]
["bitfinex","SOLUSD",1730180157244,7.49661107,180.78,180.73,13.02941107]
["bitfinex","SOLUSD",1730180159972,7.49661107,180.77,180.73,19.3655]
["bitfinex","SOLUSD",1730180160177,7.49661107,180.74,180.69,19.3699]
["bitfinex","SOLUSD",1730180160351,7.49661107,180.74,180.69,26.86651107]
["bitfinex","SOLUSD",1730180160668,5.5316,180.78,180.71,7.49661107]
["bitfinex","SOLUSD",1730180160975,13.02821107,180.78,180.72,7.49661107]
["bitfinex","SOLUSD",1730180161469,13.02821107,180.78,180.72,13.02981107]
["bitfinex","SOLUSD",1730180162046,7.49661107,180.78,180.73,7.49661107]
["bitfinex","SOLUSD",1730180162764,7.49661107,180.78,180.72,26.86331107]
["bitfinex","SOLUSD",1730180163768,7.49661107,180.77,180.72,26.86331107]
["bitfinex","SOLUSD",1730180164274,7.49661107,180.78,180.72,26.86331107]
["bitfinex","SOLUSD",1730180164652,7.49661107,180.77,180.72,26.86331107]
["bitfinex","SOLUSD",1730180165065,7.49661107,180.75,180.72,19.3667]
["bitfinex","SOLUSD",1730180165265,7.49661107,180.73,180.68,7.49661107]
["bitfinex","SOLUSD",1730180165454,7.49661107,180.73,180.69,20.0]
["bitfinex","SOLUSD",1730180165767,7.49661107,180.74,180.68,7.49661107]
["bitfinex","SOLUSD",1730180166474,7.49661107,180.74,180.69,7.49661107]
["bitfinex","SOLUSD",1730180168264,7.49661107,180.74,180.7,5.534]
["bitfinex","SOLUSD",1730180169276,7.49661107,180.74,180.69,19.3697]
["bitfinex","SOLUSD",1730180171777,7.49661107,180.74,180.69,21.33201107]
["bitfinex","SOLUSD",1730180173477,7.49661107,180.74,180.69,26.86631107]
["bitfinex","SOLUSD",1730180173780,7.49661107,180.76,180.71,7.49661107]
["bitfinex","SOLUSD",1730180173957,7.49661107,180.77,180.72,7.49661107]
["bitfinex","SOLUSD",1730180174583,7.49661107,180.76,180.7,7.49661107]
["bitfinex","SOLUSD",1730180174882,7.49661107,180.75,180.69,7.49661107]
["bitfinex","SOLUSD",1730180175787,7.49661107,180.74,180.7,19.369]
["bitfinex","SOLUSD",1730180177670,7.49661107,180.75,180.7,26.86561107]
["bitfinex","SOLUSD",1730180182484,7.49661107,180.76,180.71,7.49661107]
["bitfinex","SOLUSD",1730180183853,7.49661107,180.75,180.71,5.5334]
["bitfinex","SOLUSD",1730180187672,7.49661107,180.75,180.71,19.3677]
["bitfinex","SOLUSD",1730180191192,15.7105,180.79,180.73,7.49661107]
["bitfinex","SOLUSD",1730180191377,15.7105,180.79,180.71,19.3677]
["bitfinex","SOLUSD",1730180191378,7.49661107,180.74,180.71,19.3677]
["bitfinex","SOLUSD",1730180191577,7.49661107,180.73,180.71,19.3677]
["bitfinex","SOLUSD",1730180192468,7.49661107,180.73,180.71,13.8343]
["bitfinex","SOLUSD",1730180192876,7.49661107,180.72,180.67,19.3714]
["bitfinex","SOLUSD",1730180193072,7.49661107,180.69,180.67,19.3714]
["bitfinex","SOLUSD",1730180193877,7.49661107,180.7,180.67,13.8366]
["bitfinex","SOLUSD",1730180196800,7.49661107,180.68,180.65,20.0]
["bitfinex","SOLUSD",1730180196995,7.49661107,180.67,180.62,51.27349507]
["bitfinex","SOLUSD",1730180197192,7.49661107,180.66,180.61,54.55891107]
["bitfinex","SOLUSD",1730180197495,7.49661107,180.65,180.61,47.0623]
["bitfinex","SOLUSD",1730180197800,7.49661107,180.66,180.61,54.55891107]
["bitfinex","SOLUSD",1730180198179,7.49661107,180.67,180.62,7.49661107]
["bitfinex","SOLUSD",1730180198500,7.49661107,180.68,180.62,7.49661107]
["bitfinex","SOLUSD",1730180198790,7.49661107,180.67,180.62,7.49661107]
["bitfinex","SOLUSD",1730180198971,7.49661107,180.68,180.63,19.3765]
["bitfinex","SOLUSD",1730180199172,7.49661107,180.67,180.63,19.3765]
["bitfinex","SOLUSD",1730180201284,7.49661107,180.68,180.63,19.3765]
["bitfinex","SOLUSD",1730180202793,7.49661107,180.65,180.63,19.3765]
["bitfinex","SOLUSD",1730180203903,7.49661107,180.64,180.61,27.6837]
["bitfinex","SOLUSD",1730180204076,7.49661107,180.64,180.6,19.3797]
["bitfinex","SOLUSD",1730180205203,7.49661107,180.64,180.6,13.8427]
["bitfinex","SOLUSD",1730180205579,7.49661107,180.63,180.6,13.8427]
["bitfinex","SOLUSD",1730180206402,7.49661107,180.64,180.59,7.49661107]
["bitfinex","SOLUSD",1730180206695,7.49661107,180.65,180.6,7.49661107]
["bitfinex","SOLUSD",1730180207878,7.49661107,180.64,180.59,46.87751107]
["bitfinex","SOLUSD",1730180210201,15.6956,180.67,180.61,19.3786]
["bitfinex","SOLUSD",1730180210401,7.49661107,180.65,180.61,19.3786]
["bitfinex","SOLUSD",1730180213415,7.49661107,180.66,180.61,21.33851107]
["bitfinex","SOLUSD",1730180214404,7.49661107,180.65,180.61,13.8419]
["bitfinex","SOLUSD",1730180214607,7.49661107,180.65,180.61,19.3786]
["bitfinex","SOLUSD",1730180224005,7.49661107,180.66,180.61,21.33851107]
["bitfinex","SOLUSD",1730180224209,15.6956,180.67,180.63,7.49661107]
["bitfinex","SOLUSD",1730180224594,7.49661107,180.68,180.64,7.49661107]
["bitfinex","SOLUSD",1730180225014,15.0223,180.71,180.64,7.49661107]
["bitfinex","SOLUSD",1730180225215,7.49661107,180.68,180.64,7.49661107]
["bitfinex","SOLUSD",1730180226239,7.49661107,180.68,180.65,5.5355]
["bitfinex","SOLUSD",1730180229519,7.49661107,180.67,180.65,5.5355]
["bitfinex","SOLUSD",1730180230244,7.49661107,180.67,180.64,13.839]
["bitfinex","SOLUSD",1730180232144,7.49661107,180.68,180.64,13.839]
["bitfinex","SOLUSD",1730180232345,15.0223,180.71,180.64,26.87141107]
["bitfinex","SOLUSD",1730180232529,7.49661107,180.68,180.64,19.3748]
["bitfinex","SOLUSD",1730180236137,7.49661107,180.68,180.64,13.839]
["bitfinex","SOLUSD",1730180238154,7.49661107,180.68,180.63,7.49661107]
["bitfinex","SOLUSD",1730180240431,5.5341,180.7,180.64,26.87201107]
["bitfinex","SOLUSD",1730180240631,7.49661107,180.68,180.64,26.87201107]
["bitfinex","SOLUSD",1730180243352,7.49661107,180.68,180.63,7.49661107]
["bitfinex","SOLUSD",1730180244751,7.49661107,180.68,180.64,19.3754]
["bitfinex","SOLUSD",1730180245259,7.49661107,180.67,180.64,19.3754]
["bitfinex","SOLUSD",1730180246135,7.49661107,180.67,180.64,13.8396]
["bitfinex","SOLUSD",1730180246339,7.49661107,180.68,180.64,13.8396]
["bitfinex","SOLUSD",1730180247236,7.49661107,180.68,180.64,19.3754]
["bitfinex","SOLUSD",1730180248237,15.0223,180.71,180.64,19.3754]
["bitfinex","SOLUSD",1730180248439,7.49661107,180.69,180.64,26.87201107]
["bitfinex","SOLUSD",1730180248945,7.49661107,180.68,180.64,19.3754]
["bitfinex","SOLUSD",1730180250741,7.49661107,180.67,180.64,19.3754]
["bitfinex","SOLUSD",1730180251534,7.49661107,180.66,180.64,19.3754]
["bitfinex","SOLUSD",1730180251755,7.49661107,180.66,180.64,13.8396]
["bitfinex","SOLUSD",1730180260569,7.49661107,180.67,180.64,13.8396]
["bitfinex","SOLUSD",1730180262073,7.49661107,180.67,180.6,27.6854]
["bitfinex","SOLUSD",1730180262276,7.49661107,180.67,180.61,43.776884]
["bitfinex","SOLUSD",1730180262481,7.49661107,180.67,180.62,7.49661107]
["bitfinex","SOLUSD",1730180263562,7.49661107,180.67,180.63,19.3765]
["bitfinex","SOLUSD",1730180264083,5.5343,180.69,180.63,26.87311107]
["bitfinex","SOLUSD",1730180264377,7.49661107,180.68,180.63,26.87311107]
["bitfinex","SOLUSD",1730180264762,7.49661107,180.67,180.63,13.8404]
["bitfinex","SOLUSD",1730180264959,20.5562,180.71,180.63,21.33701107]
["bitfinex","SOLUSD",1730180265154,7.49661107,180.68,180.63,21.33701107]
["bitfinex","SOLUSD",1730180266005,7.49661107,180.68,180.63,26.87311107]
["bitfinex","SOLUSD",1730180266157,7.49661107,180.67,180.63,19.3765]
["bitfinex","SOLUSD",1730180269282,11.29480479,180.73,180.65,7.49661107]
["bitfinex","SOLUSD",1730180269481,7.49661107,180.7,180.64,20.0]
["bitfinex","SOLUSD",1730180269687,7.49661107,180.7,180.64,27.49661107]
["bitfinex","SOLUSD",1730180270489,7.49661107,180.7,180.64,20.0]
["bitfinex","SOLUSD",1730180270693,7.49661107,180.7,180.65,7.49661107]
["bitfinex","SOLUSD",1730180271393,7.49661107,180.7,180.66,5.5352]
["bitfinex","SOLUSD",1730180275483,7.49661107,180.71,180.66,5.5352]
["bitfinex","SOLUSD",1730180278374,7.49661107,180.71,180.66,19.3733]
["bitfinex","SOLUSD",1730180281389,7.49661107,180.67,180.66,13.8381]
["bitfinex","SOLUSD",1730180281703,7.49661107,180.68,180.66,13.8381]
["bitfinex","SOLUSD",1730180282796,7.49661107,180.69,180.66,13.8381]
["bitfinex","SOLUSD",1730180283576,5.534,180.7,180.66,13.8381]
["bitfinex","SOLUSD",1730180283783,7.49661107,180.69,180.66,13.8381]
["bitfinex","SOLUSD",1730180286800,7.49661107,180.68,180.66,13.8381]
["bitfinex","SOLUSD",1730180287399,7.49661107,180.69,180.66,13.8381]
["bitfinex","SOLUSD",1730180287602,7.49661107,180.68,180.66,13.8381]
["bitfinex","SOLUSD",1730180288879,7.49661107,180.69,180.66,13.8381]
["bitfinex","SOLUSD",1730180289284,6.81066745,180.76,180.67,7.49661107]
["bitfinex","SOLUSD",1730180289285,6.71066745,180.76,180.67,7.49661107]
["bitfinex","SOLUSD",1730180289491,7.49661107,180.72,180.67,7.49661107]
["bitfinex","SOLUSD",1730180289806,7.49661107,180.71,180.66,21.33471107]
["bitfinex","SOLUSD",1730180290508,7.49661107,180.72,180.66,26.86991107]
["bitfinex","SOLUSD",1730180290811,7.49661107,180.72,180.67,7.49661107]
["bitfinex","SOLUSD",1730180291507,7.49661107,180.72,180.68,5.5346]
["bitfinex","SOLUSD",1730180291798,7.49661107,180.74,180.69,7.49661107]
["bitfinex","SOLUSD",1730180292707,7.49661107,180.72,180.68,19.3712]
["bitfinex","SOLUSD",1730180292907,7.49661107,180.73,180.68,7.49661107]
["bitfinex","SOLUSD",1730180293792,7.49661107,180.73,180.69,5.5343]
["bitfinex","SOLUSD",1730180294706,7.49661107,180.74,180.69,13.03091107]
["bitfinex","SOLUSD",1730180295211,7.49661107,180.74,180.68,7.49661107]
["bitfinex","SOLUSD",1730180295505,7.49661107,180.74,180.69,13.8358]
["bitfinex","SOLUSD",1730180296204,7.49661107,180.73,180.69,13.8358]
["bitfinex","SOLUSD",1730180297387,7.49661107,180.73,180.69,19.3701]
["bitfinex","SOLUSD",1730180298601,7.49661107,180.74,180.69,19.3701]
["bitfinex","SOLUSD",1730180299590,7.49661107,180.74,180.69,26.86671107]
["bitfinex","SOLUSD",1730180299790,7.49661107,180.72,180.69,13.8358]
["bitfinex","SOLUSD",1730180300904,7.49661107,180.72,180.67,7.49661107]
["bitfinex","SOLUSD",1730180301106,7.49661107,180.73,180.67,7.49661107]
["bitfinex","SOLUSD",1730180301888,7.49661107,180.73,180.68,7.49661107]
["bitfinex","SOLUSD",1730180302119,7.49661107,180.73,180.68,13.03101107]
["bitfinex","SOLUSD",1730180302613,7.49661107,180.73,180.68,5.5344]
["bitfinex","SOLUSD",1730180306405,7.49661107,180.72,180.67,13.8369]
["bitfinex","SOLUSD",1730180306618,7.49661107,180.72,180.67,21.33351107]
["bitfinex","SOLUSD",1730180307194,7.49661107,180.73,180.67,21.33351107]
["bitfinex","SOLUSD",1730180307693,7.49661107,180.73,180.68,7.49661107]
["bitfinex","SOLUSD",1730180308786,13.02951107,180.74,180.69,5.5343]
["bitfinex","SOLUSD",1730180309102,7.49661107,180.77,180.72,7.49661107]
["bitfinex","SOLUSD",1730180309916,7.49661107,180.77,180.71,7.49661107]
["bitfinex","SOLUSD",1730180310116,7.49661107,180.77,180.72,5.5334]
["bitfinex","SOLUSD",1730180313014,5.5317,180.78,180.72,5.5334]
["bitfinex","SOLUSD",1730180313218,8.04950603,180.79,180.75,7.49661107]
["bitfinex","SOLUSD",1730180314434,8.04950603,180.79,180.75,13.02891107]
["bitfinex","SOLUSD",1730180314924,8.04950603,180.79,180.76,7.49661107]
["bitfinex","SOLUSD",1730180315100,8.04950603,180.79,180.77,7.49661107]
["bitfinex","SOLUSD",1730180315502,7.49661107,180.83,180.77,7.49661107]
["bitfinex","SOLUSD",1730180315720,4.09562215,180.82,180.77,7.49661107]
["bitfinex","SOLUSD",1730180315920,7.49661107,180.83,180.77,7.49661107]
["bitfinex","SOLUSD",1730180316920,7.49661107,180.83,180.78,5.5315]
["bitfinex","SOLUSD",1730180317117,18.37191004,180.85,180.8,7.49661107]
["bitfinex","SOLUSD",1730180318229,18.37191004,180.85,180.8,13.02741107]
["bitfinex","SOLUSD",1730180318423,10.87529897,180.85,180.81,7.49661107]
["bitfinex","SOLUSD",1730180318728,10.87529897,180.85,180.82,7.49661107]
["bitfinex","SOLUSD",1730180320023,10.87529897,180.85,180.83,7.49661107]
["bitfinex","SOLUSD",1730180320400,10.87529897,180.85,180.79,20.0]
["bitfinex","SOLUSD",1730180320618,7.49661107,180.84,180.79,7.49661107]
["bitfinex","SOLUSD",1730180321323,7.49661107,180.83,180.77,26.85811107]
["bitfinex","SOLUSD",1730180322908,5.5297,180.84,180.75,5.5322]
["bitfinex","SOLUSD",1730180323213,13.02631107,180.84,180.78,7.49661107]
["bitfinex","SOLUSD",1730180323712,7.49661107,180.83,180.78,7.49661107]
["bitfinex","SOLUSD",1730180324433,13.02661107,180.83,180.78,7.49661107]
["bitfinex","SOLUSD",1730180325132,7.49661107,180.82,180.76,7.49661107]
["bitfinex","SOLUSD",1730180325432,5.53,180.83,180.76,7.49661107]
["bitfinex","SOLUSD",1730180325433,7.49661107,180.8,180.76,5.5321]
["bitfinex","SOLUSD",1730180326245,7.49661107,180.79,180.75,13.8312]
["bitfinex","SOLUSD",1730180326523,5.5297,180.84,180.76,7.49661107]
["bitfinex","SOLUSD",1730180326828,7.49661107,180.8,180.75,13.8312]
["bitfinex","SOLUSD",1730180327132,7.49661107,180.79,180.75,13.8312]
["bitfinex","SOLUSD",1730180329034,13.02761107,180.8,180.75,21.32781107]
["bitfinex","SOLUSD",1730180329729,13.02761107,180.8,180.75,26.86031107]
["bitfinex","SOLUSD",1730180331236,13.02761107,180.8,180.74,7.49661107]
["bitfinex","SOLUSD",1730180331634,7.49661107,180.79,180.73,7.49661107]
["bitfinex","SOLUSD",1730180331837,7.49661107,180.78,180.73,7.49661107]
["bitfinex","SOLUSD",1730180332131,7.49661107,180.78,180.72,7.49661107]
["bitfinex","SOLUSD",1730180332629,16.5126,180.82,180.74,7.49661107]
["bitfinex","SOLUSD",1730180332815,7.49661107,180.79,180.74,7.49661107]
["bitfinex","SOLUSD",1730180334418,7.49661107,180.79,180.73,7.49661107]
["bitfinex","SOLUSD",1730180334620,13.02811107,180.79,180.73,7.49661107]
["bitfinex","SOLUSD",1730180335128,7.49661107,180.78,180.73,7.49661107]
["bitfinex","SOLUSD",1730180335536,7.49661107,180.78,180.73,13.02961107]
["bitfinex","SOLUSD",1730180336934,7.49661107,180.79,180.73,13.02961107]
["bitfinex","SOLUSD",1730180338041,13.02801107,180.79,180.73,13.02961107]
["bitfinex","SOLUSD",1730180340320,7.49661107,180.76,180.71,13.8343]
["bitfinex","SOLUSD",1730180340544,7.49661107,180.77,180.72,7.49661107]
["bitfinex","SOLUSD",1730180340849,7.49661107,180.78,180.73,7.49661107]
["bitfinex","SOLUSD",1730180341047,13.02801107,180.79,180.74,7.49661107]
["bitfinex","SOLUSD",1730180342033,7.49661107,180.77,180.71,13.8343]
["bitfinex","SOLUSD",1730180342347,7.49661107,180.75,180.69,7.49661107]
["bitfinex","SOLUSD",1730180343562,7.49661107,180.75,180.67,13.8366]
["bitfinex","SOLUSD",1730180343726,7.49661107,180.74,180.67,13.8366]
["bitfinex","SOLUSD",1730180343934,7.49661107,180.72,180.68,5.5346]
["bitfinex","SOLUSD",1730180344745,7.49661107,180.72,180.68,19.3712]
["bitfinex","SOLUSD",1730180345849,7.49661107,180.7,180.64,7.49661107]
["bitfinex","SOLUSD",1730180346059,7.49661107,180.69,180.64,7.49661107]
["bitfinex","SOLUSD",1730180346439,7.49661107,180.7,180.64,7.49661107]
["bitfinex","SOLUSD",1730180347142,7.49661107,180.7,180.65,5.5355]
["bitfinex","SOLUSD",1730180347450,7.49661107,180.7,180.65,13.03211107]
["bitfinex","SOLUSD",1730180347635,7.49661107,180.72,180.66,7.49661107]
["bitfinex","SOLUSD",1730180348233,7.49661107,180.71,180.66,7.49661107]
["bitfinex","SOLUSD",1730180348760,7.49661107,180.71,180.65,7.49661107]
["bitfinex","SOLUSD",1730180350455,5.5333,180.73,180.65,7.49661107]
["bitfinex","SOLUSD",1730180350456,7.49661107,180.7,180.65,7.49661107]
["bitfinex","SOLUSD",1730180351046,7.49661107,180.7,180.66,5.5352]
["bitfinex","SOLUSD",1730180352647,7.49661107,180.71,180.66,5.5352]
["bitfinex","SOLUSD",1730180354260,7.49661107,180.71,180.66,13.03181107]
["bitfinex","SOLUSD",1730180355161,27.33459601,180.76,180.69,7.49661107]
["bitfinex","SOLUSD",1730180355338,7.49661107,180.74,180.69,7.49661107]
["bitfinex","SOLUSD",1730180355539,7.49661107,180.73,180.68,7.49661107]
["bitfinex","SOLUSD",1730180356440,7.49661107,180.73,180.69,5.5343]
["bitfinex","SOLUSD",1730180366261,7.49661107,180.74,180.69,5.5343]
["bitfinex","SOLUSD",1730180366670,7.49661107,180.74,180.69,13.03091107]
["bitfinex","SOLUSD",1730180367574,7.49661107,180.73,180.68,7.49661107]
["bitfinex","SOLUSD",1730180368481,7.49661107,180.72,180.69,5.5343]
["bitfinex","SOLUSD",1730180368770,7.49661107,180.71,180.68,19.371]
["bitfinex","SOLUSD",1730180369269,7.49661107,180.72,180.68,19.371]
["bitfinex","SOLUSD",1730180369657,7.49661107,180.72,180.68,13.8364]
["bitfinex","SOLUSD",1730180370867,7.49661107,180.72,180.66,27.6762]
["bitfinex","SOLUSD",1730180371092,7.49661107,180.71,180.66,35.17281107]
["bitfinex","SOLUSD",1730180372263,7.49661107,180.72,180.67,7.49661107]
["bitfinex","SOLUSD",1730180372568,7.49661107,180.76,180.71,7.49661107]
["bitfinex","SOLUSD",1730180373351,7.49661107,180.75,180.7,7.49661107]
["bitfinex","SOLUSD",1730180373669,7.49661107,180.75,180.71,5.5337]
["bitfinex","SOLUSD",1730180376274,7.49661107,180.75,180.7,21.33121107]
["bitfinex","SOLUSD",1730180376275,7.49661107,180.75,180.7,13.8346]
["bitfinex","SOLUSD",1730180376484,7.49661107,180.73,180.7,13.8346]
["bitfinex","SOLUSD",1730180376774,5.5312,180.79,180.7,21.33121107]
["bitfinex","SOLUSD",1730180376979,7.49661107,180.76,180.7,21.33121107]
["bitfinex","SOLUSD",1730180377148,7.49661107,180.75,180.7,13.8346]
["bitfinex","SOLUSD",1730180377854,7.49661107,180.74,180.7,19.3686]
["bitfinex","SOLUSD",1730180378176,7.49661107,180.75,180.7,19.3686]
["bitfinex","SOLUSD",1730180379178,7.49661107,180.75,180.7,7.49661107]
["bitfinex","SOLUSD",1730180379957,7.49661107,180.76,180.71,7.49661107]
["bitfinex","SOLUSD",1730180380679,7.49661107,180.76,180.7,7.49661107]
["bitfinex","SOLUSD",1730180380974,7.49661107,180.76,180.71,7.49661107]
["bitfinex","SOLUSD",1730180381155,7.49661107,180.76,180.71,13.03011107]
["bitfinex","SOLUSD",1730180381574,7.49661107,180.76,180.71,26.86441107]
["bitfinex","SOLUSD",1730180383656,5.76517163,180.8,180.71,26.86441107]
["bitfinex","SOLUSD",1730180383854,5.76517163,180.8,180.74,7.49661107]
["bitfinex","SOLUSD",1730180384060,7.49661107,180.79,180.74,7.49661107]
["bitfinex","SOLUSD",1730180384262,7.49661107,180.8,180.75,7.49661107]
["bitfinex","SOLUSD",1730180385385,7.49661107,180.8,180.75,13.02891107]
["bitfinex","SOLUSD",1730180385868,7.49661107,180.76,180.74,19.3646]
["bitfinex","SOLUSD",1730180386185,7.49661107,180.77,180.74,19.3646]
["bitfinex","SOLUSD",1730180387070,7.49661107,180.77,180.74,13.8318]
["bitfinex","SOLUSD",1730180387268,7.49661107,180.78,180.74,13.8318]
["bitfinex","SOLUSD",1730180391082,7.49661107,180.78,180.73,7.49661107]
["bitfinex","SOLUSD",1730180391262,13.02831107,180.78,180.73,7.49661107]
["bitfinex","SOLUSD",1730180391664,7.49661107,180.77,180.72,7.49661107]
["bitfinex","SOLUSD",1730180391863,13.02831107,180.78,180.72,7.49661107]
["bitfinex","SOLUSD",1730180393076,13.02831107,180.78,180.72,13.02991107]
["bitfinex","SOLUSD",1730180394588,13.02831107,180.78,180.73,7.49661107]
["bitfinex","SOLUSD",1730180396358,5.5317,180.78,180.73,7.49661107]
["bitfinex","SOLUSD",1730180396562,5.5317,180.78,180.74,7.49661107]
["bitfinex","SOLUSD",1730180403363,5.5317,180.78,180.73,7.49661107]
["bitfinex","SOLUSD",1730180403566,5.5317,180.78,180.67,47.0469]
["bitfinex","SOLUSD",1730180403567,5.5317,180.78,180.74,7.49661107]
["bitfinex","SOLUSD",1730180404479,5.5317,180.78,180.73,5.533]
["bitfinex","SOLUSD",1730180404679,5.5317,180.78,180.73,13.02961107]
["bitfinex","SOLUSD",1730180407185,7.49661107,180.78,180.73,13.02961107]
["bitfinex","SOLUSD",1730180407486,7.49661107,180.78,180.73,5.533]
["bitfinex","SOLUSD",1730180407689,7.49661107,180.78,180.73,13.02961107]
["bitfinex","SOLUSD",1730180408198,13.02811107,180.78,180.73,13.02961107]
["bitfinex","SOLUSD",1730180408365,5.5315,180.78,180.73,13.02961107]
["bitfinex","SOLUSD",1730180412471,13.02811107,180.78,180.72,7.49661107]
["bitfinex","SOLUSD",1730180414271,13.02811107,180.78,180.73,5.5331]
["bitfinex","SOLUSD",1730180419498,5.5309,180.8,180.73,5.5331]
["bitfinex","SOLUSD",1730180419675,11.5989805,180.79,180.74,7.49661107]
["bitfinex","SOLUSD",1730180419876,4.10236943,180.78,180.74,7.49661107]
["bitfinex","SOLUSD",1730180420099,7.49661107,180.79,180.74,7.49661107]
["bitfinex","SOLUSD",1730180420285,4.10235085,180.78,180.74,7.49661107]
["bitfinex","SOLUSD",1730180420599,13.02801107,180.79,180.74,7.49661107]
["bitfinex","SOLUSD",1730180420896,4.10235269,180.78,180.74,7.49661107]
["bitfinex","SOLUSD",1730180421079,13.02801107,180.79,180.74,7.49661107]
["bitfinex","SOLUSD",1730180421402,4.10237406,180.78,180.74,7.49661107]
["bitfinex","SOLUSD",1730180421698,13.02801107,180.79,180.74,7.49661107]
["bitfinex","SOLUSD",1730180421876,4.10258243,180.78,180.74,7.49661107]
["bitfinex","SOLUSD",1730180422077,13.02801107,180.79,180.74,7.49661107]
["bitfinex","SOLUSD",1730180422280,4.10245408,180.78,180.74,7.49661107]
["bitfinex","SOLUSD",1730180422474,15.0344,180.81,180.75,7.49661107]
["bitfinex","SOLUSD",1730180422475,5.531,180.8,180.75,7.49661107]
["bitfinex","SOLUSD",1730180422681,4.10286931,180.79,180.76,7.49661107]
["bitfinex","SOLUSD",1730180422872,5.531,180.8,180.76,7.49661107]
["bitfinex","SOLUSD",1730180423092,4.10301899,180.79,180.76,7.49661107]
["bitfinex","SOLUSD",1730180423274,5.531,180.8,180.76,7.49661107]
["bitfinex","SOLUSD",1730180423475,4.10332773,180.79,180.76,7.49661107]
["bitfinex","SOLUSD",1730180423779,5.531,180.8,180.76,7.49661107]
["bitfinex","SOLUSD",1730180423991,4.10320568,180.79,180.76,7.49661107]
["bitfinex","SOLUSD",1730180424187,5.531,180.8,180.76,7.49661107]
["bitfinex","SOLUSD",1730180424388,4.10325151,180.79,180.76,7.49661107]
["bitfinex","SOLUSD",1730180424694,5.531,180.8,180.76,7.49661107]
["bitfinex","SOLUSD",1730180424912,4.10243731,180.79,180.77,7.49661107]
["bitfinex","SOLUSD",1730180425080,7.49661107,180.82,180.76,19.3623]
["bitfinex","SOLUSD",1730180425270,7.49661107,180.8,180.76,13.8304]
["bitfinex","SOLUSD",1730180425475,4.10268525,180.81,180.76,13.8304]
["bitfinex","SOLUSD",1730180425781,11.59929632,180.8,180.76,13.8304]
["bitfinex","SOLUSD",1730180425992,7.49661107,180.8,180.76,13.8304]
["bitfinex","SOLUSD",1730180426205,7.49661107,180.8,180.76,19.3625]
["bitfinex","SOLUSD",1730180427509,4.1021386,180.79,180.76,19.3625]
["bitfinex","SOLUSD",1730180427796,7.49661107,180.8,180.76,19.3625]
["bitfinex","SOLUSD",1730180428000,4.1020935,180.79,180.76,19.3625]
["bitfinex","SOLUSD",1730180428204,7.49661107,180.8,180.76,19.3625]
["bitfinex","SOLUSD",1730180428586,4.1024756,180.79,180.76,19.3625]
["bitfinex","SOLUSD",1730180428910,7.49661107,180.8,180.76,19.3625]
["bitfinex","SOLUSD",1730180429084,4.10245553,180.79,180.76,19.3625]
["bitfinex","SOLUSD",1730180429286,7.49661107,180.8,180.76,19.3625]
["bitfinex","SOLUSD",1730180429485,4.10246597,180.79,180.76,7.49661107]
["bitfinex","SOLUSD",1730180429708,13.02721107,180.81,180.76,7.49661107]
["bitfinex","SOLUSD",1730180430002,4.10266666,180.8,180.76,7.49661107]
["bitfinex","SOLUSD",1730180430192,13.02721107,180.81,180.76,7.49661107]
["bitfinex","SOLUSD",1730180430789,5.75832267,180.84,180.77,7.49661107]
["bitfinex","SOLUSD",1730180430986,4.10200514,180.83,180.78,7.49661107]
["bitfinex","SOLUSD",1730180431182,4.10200514,180.82,180.79,7.49661107]
["bitfinex","SOLUSD",1730180431385,0.1267617,180.85,180.8,7.49661107]
["bitfinex","SOLUSD",1730180431600,4.10126788,180.84,180.8,7.49661107]
["bitfinex","SOLUSD",1730180431804,0.1267617,180.85,180.8,7.49661107]
["bitfinex","SOLUSD",1730180432110,4.10129259,180.84,180.8,7.49661107]
["bitfinex","SOLUSD",1730180432404,0.1267617,180.85,180.81,20.0]
["bitfinex","SOLUSD",1730180432602,0.1267617,180.85,180.83,7.49661107]
["bitfinex","SOLUSD",1730180432801,0.1267617,180.85,180.82,13.8255]
["bitfinex","SOLUSD",1730180432991,7.62337277,180.85,180.79,7.49661107]
["bitfinex","SOLUSD",1730180433197,0.1267617,180.85,180.78,13.8287]
["bitfinex","SOLUSD",1730180434514,7.49661107,180.82,180.78,13.8287]
["bitfinex","SOLUSD",1730180435695,5.5298,180.84,180.78,13.8287]
["bitfinex","SOLUSD",1730180435897,7.49661107,180.82,180.78,13.8287]
["bitfinex","SOLUSD",1730180436292,7.49661107,180.83,180.78,13.8287]
["bitfinex","SOLUSD",1730180436493,13.02641107,180.84,180.79,7.49661107]
["bitfinex","SOLUSD",1730180436903,0.1267617,180.85,180.79,26.85581107]
["bitfinex","SOLUSD",1730180437103,7.62337277,180.85,180.8,7.49661107]
["bitfinex","SOLUSD",1730180437486,7.62337277,180.85,180.79,26.85581107]
["bitfinex","SOLUSD",1730180438108,13.15277277,180.85,180.79,26.85581107]
["bitfinex","SOLUSD",1730180439891,7.49661107,180.84,180.79,26.85581107]
["bitfinex","SOLUSD",1730180440091,7.49661107,180.84,180.73,27.6655]
["bitfinex","SOLUSD",1730180440092,13.15277277,180.85,180.8,7.49661107]
["bitfinex","SOLUSD",1730180440483,5.6561617,180.85,180.8,7.49661107]
["bitfinex","SOLUSD",1730180441398,0.1267617,180.85,180.81,7.49661107]
["bitfinex","SOLUSD",1730180442106,0.1267617,180.85,180.83,7.49661107]
["bitfinex","SOLUSD",1730180442691,0.1267617,180.85,180.82,13.02681107]
["bitfinex","SOLUSD",1730180442888,0.1267617,180.85,180.8,7.49661107]
["bitfinex","SOLUSD",1730180443300,7.49661107,180.83,180.79,13.8281]
["bitfinex","SOLUSD",1730180443509,7.49661107,180.84,180.79,21.32471107]
["bitfinex","SOLUSD",1730180445216,7.49661107,180.84,180.79,26.85591107]
["bitfinex","SOLUSD",1730180445793,7.49661107,180.83,180.78,5.5315]
["bitfinex","SOLUSD",1730180446010,7.49661107,180.8,180.74,21.767]
["bitfinex","SOLUSD",1730180446308,7.49661107,180.81,180.76,7.49661107]
["bitfinex","SOLUSD",1730180446689,7.49661107,180.82,180.76,7.49661107]
["bitfinex","SOLUSD",1730180449993,6.4025,180.83,180.76,7.49661107]
["bitfinex","SOLUSD",1730180450202,13.02691107,180.82,180.77,7.49661107]
["bitfinex","SOLUSD",1730180451389,5.5303,180.82,180.77,7.49661107]
["bitfinex","SOLUSD",1730180453405,5.5303,180.82,180.77,13.02841107]
["bitfinex","SOLUSD",1730180454509,13.02691107,180.82,180.77,13.02841107]
["bitfinex","SOLUSD",1730180454716,13.02691107,180.82,180.76,7.49661107]
["bitfinex","SOLUSD",1730180456312,13.02691107,180.82,180.77,5.5318]
["bitfinex","SOLUSD",1730180458107,13.02691107,180.82,180.73,43.776884]
["bitfinex","SOLUSD",1730180458427,13.02691107,180.82,180.76,7.49661107]
["bitfinex","SOLUSD",1730180458919,13.89911107,180.83,180.78,7.49661107]
["bitfinex","SOLUSD",1730180459125,7.49661107,180.83,180.78,7.49661107]
["bitfinex","SOLUSD",1730180460536,7.49661107,180.83,180.78,13.02781107]
["bitfinex","SOLUSD",1730180461325,7.49661107,180.83,180.78,5.5312]
["bitfinex","SOLUSD",1730180462411,7.49661107,180.82,180.78,5.5312]
["bitfinex","SOLUSD",1730180462805,7.49661107,180.82,180.77,26.85751107]
["bitfinex","SOLUSD",1730180465632,5.5297,180.84,180.77,26.85751107]
["bitfinex","SOLUSD",1730180465939,7.49661107,180.83,180.77,26.85751107]
["bitfinex","SOLUSD",1730180466732,7.49661107,180.82,180.77,19.3609]
["bitfinex","SOLUSD",1730180467115,7.49661107,180.8,180.74,21.32841107]
["bitfinex","SOLUSD",1730180468214,13.02751107,180.8,180.75,13.02901107]
["bitfinex","SOLUSD",1730180471897,13.02751107,180.8,180.75,7.49661107]
["bitfinex","SOLUSD",1730180473629,13.02751107,180.8,180.75,13.02901107]
["bitfinex","SOLUSD",1730180474732,13.02751107,180.8,180.74,21.32841107]
["bitfinex","SOLUSD",1730180475122,7.49661107,180.77,180.72,5.5334]
["bitfinex","SOLUSD",1730180475431,7.49661107,180.77,180.71,13.03031107]
["bitfinex","SOLUSD",1730180476614,13.02861107,180.77,180.71,13.03031107]
["bitfinex","SOLUSD",1730180477130,7.49661107,180.76,180.71,13.03031107]
["bitfinex","SOLUSD",1730180477636,7.49661107,180.77,180.71,13.03031107]
["bitfinex","SOLUSD",1730180477837,7.49661107,180.77,180.72,7.49661107]
["bitfinex","SOLUSD",1730180479235,7.49661107,180.76,180.71,7.49661107]
["bitfinex","SOLUSD",1730180480424,7.49661107,180.76,180.72,5.5334]
["bitfinex","SOLUSD",1730180481116,7.49661107,180.77,180.72,13.03001107]
["bitfinex","SOLUSD",1730180484127,13.02851107,180.77,180.72,13.03001107]
["bitfinex","SOLUSD",1730180484621,7.49661107,180.76,180.72,5.5334]
["bitfinex","SOLUSD",1730180486247,7.49661107,180.73,180.68,13.8365]
["bitfinex","SOLUSD",1730180486432,7.49661107,180.72,180.65,6.5118]
["bitfinex","SOLUSD",1730180486642,7.49661107,180.74,180.68,7.49661107]
["bitfinex","SOLUSD",1730180486946,7.49661107,180.74,180.69,7.49661107]
["bitfinex","SOLUSD",1730180487245,5.5312,180.79,180.72,7.49661107]
["bitfinex","SOLUSD",1730180487422,7.49661107,180.77,180.72,7.49661107]
["bitfinex","SOLUSD",1730180488247,7.49661107,180.78,180.73,7.49661107]
["bitfinex","SOLUSD",1730180488444,7.49661107,180.77,180.72,7.49661107]
["bitfinex","SOLUSD",1730180489348,13.02861107,180.77,180.72,7.49661107]
["bitfinex","SOLUSD",1730180489547,13.02861107,180.77,180.72,13.03001107]
["bitfinex","SOLUSD",1730180490252,5.5319,180.77,180.73,7.49661107]
["bitfinex","SOLUSD",1730180490544,5.5319,180.77,180.72,13.03001107]
["bitfinex","SOLUSD",1730180491347,5.5312,180.79,180.72,13.03001107]
["bitfinex","SOLUSD",1730180491541,7.49661107,180.78,180.72,13.03001107]
["bitfinex","SOLUSD",1730180491846,7.49661107,180.78,180.73,7.49661107]
["bitfinex","SOLUSD",1730180492351,5.5318,180.77,180.73,7.49661107]
["bitfinex","SOLUSD",1730180492847,13.02841107,180.77,180.72,13.03001107]
["bitfinex","SOLUSD",1730180493143,7.49661107,180.79,180.73,7.49661107]
["bitfinex","SOLUSD",1730180493342,7.49661107,180.79,180.74,7.49661107]
["bitfinex","SOLUSD",1730180494335,5.5315,180.78,180.73,7.49661107]
["bitfinex","SOLUSD",1730180496845,5.5312,180.79,180.75,7.49661107]
["bitfinex","SOLUSD",1730180497229,22.1334,180.8,180.76,7.49661107]
["bitfinex","SOLUSD",1730180498950,5.531,180.8,180.76,7.49661107]
["bitfinex","SOLUSD",1730180499956,5.5306,180.81,180.76,7.49661107]
["bitfinex","SOLUSD",1730180505138,7.49661107,180.79,180.72,13.8335]
["bitfinex","SOLUSD",1730180505331,7.49661107,180.78,180.73,7.49661107]
["bitfinex","SOLUSD",1730180507137,5.5303,180.82,180.74,7.49661107]
["bitfinex","SOLUSD",1730180507341,7.49661107,180.8,180.75,7.49661107]
["bitfinex","SOLUSD",1730180508240,13.8258,180.83,180.76,7.49661107]
["bitfinex","SOLUSD",1730180508446,7.49661107,180.82,180.76,7.49661107]
["bitfinex","SOLUSD",1730180509461,13.02691107,180.82,180.76,7.49661107]
["bitfinex","SOLUSD",1730180511461,7.49661107,180.81,180.76,7.49661107]
["bitfinex","SOLUSD",1730180513060,5.5309,180.8,180.76,7.49661107]
["bitfinex","SOLUSD",1730180513241,13.02751107,180.8,180.75,7.49661107]
["bitfinex","SOLUSD",1730180513643,7.49661107,180.78,180.73,7.49661107]
["bitfinex","SOLUSD",1730180513958,7.49661107,180.77,180.72,7.49661107]
["bitfinex","SOLUSD",1730180514131,7.49661107,180.78,180.73,7.49661107]
["bitfinex","SOLUSD",1730180514742,5.5318,180.77,180.73,7.49661107]
["bitfinex","SOLUSD",1730180515156,13.02841107,180.77,180.67,29.8566]
["bitfinex","SOLUSD",1730180515349,7.49661107,180.76,180.71,7.49661107]
["bitfinex","SOLUSD",1730180515855,7.49661107,180.74,180.69,7.49661107]
["bitfinex","SOLUSD",1730180516268,7.49661107,180.75,180.69,7.49661107]
["bitfinex","SOLUSD",1730180516762,5.5328,180.74,180.69,7.49661107]
["bitfinex","SOLUSD",1730180516959,13.02941107,180.74,180.69,7.49661107]
["bitfinex","SOLUSD",1730180518765,13.02941107,180.74,180.68,7.49661107]
["bitfinex","SOLUSD",1730180519648,7.49661107,180.72,180.63,15.3082]
["bitfinex","SOLUSD",1730180519961,5.5328,180.74,180.63,15.3082]
["bitfinex","SOLUSD",1730180519962,7.49661107,180.71,180.66,7.49661107]
["bitfinex","SOLUSD",1730180520147,7.49661107,180.72,180.67,7.49661107]
["bitfinex","SOLUSD",1730180520764,5.5337,180.71,180.67,7.49661107]
["bitfinex","SOLUSD",1730180521758,5.5325,180.75,180.68,7.49661107]
["bitfinex","SOLUSD",1730180521953,7.49661107,180.73,180.66,19.3732]
["bitfinex","SOLUSD",1730180522157,7.49661107,180.73,180.67,7.49661107]
["bitfinex","SOLUSD",1730180522346,7.49661107,180.73,180.68,7.49661107]
["bitfinex","SOLUSD",1730180522742,5.5334,180.72,180.68,7.49661107]
["bitfinex","SOLUSD",1730180526152,5.5334,180.72,180.67,7.49661107]
["bitfinex","SOLUSD",1730180527243,13.03001107,180.72,180.67,7.49661107]
["bitfinex","SOLUSD",1730180529173,7.49661107,180.74,180.68,7.49661107]
["bitfinex","SOLUSD",1730180530163,5.5334,180.72,180.68,7.49661107]
["bitfinex","SOLUSD",1730180530363,5.5334,180.72,180.67,26.86881107]
["bitfinex","SOLUSD",1730180530952,5.5334,180.72,180.67,21.33391107]
["bitfinex","SOLUSD",1730180531758,13.03001107,180.72,180.67,21.33391107]
["bitfinex","SOLUSD",1730180534446,7.49661107,180.73,180.67,21.33391107]
["bitfinex","SOLUSD",1730180536270,5.5334,180.72,180.68,7.49661107]
["bitfinex","SOLUSD",1730180540575,7.49661107,180.7,180.63,15.3082]
["bitfinex","SOLUSD",1730180540760,7.49661107,180.7,180.65,7.49661107]
["bitfinex","SOLUSD",1730180540961,7.49661107,180.71,180.66,7.49661107]
["bitfinex","SOLUSD",1730180541161,13.03001107,180.72,180.66,7.49661107]
["bitfinex","SOLUSD",1730180541357,7.49661107,180.71,180.66,7.49661107]
["bitfinex","SOLUSD",1730180543185,5.534,180.7,180.66,7.49661107]
["bitfinex","SOLUSD",1730180543371,13.03061107,180.7,180.64,7.49661107]
["bitfinex","SOLUSD",1730180543878,13.03061107,180.7,180.65,7.49661107]
["bitfinex","SOLUSD",1730180544263,5.534,180.7,180.66,7.49661107]
["bitfinex","SOLUSD",1730180547084,5.534,180.7,180.65,7.49661107]
["bitfinex","SOLUSD",1730180550183,7.49661107,180.68,180.6,13.8427]
["bitfinex","SOLUSD",1730180550390,13.03061107,180.7,180.65,7.49661107]
["bitfinex","SOLUSD",1730180550756,13.03061107,180.7,180.59,49.314284]
["bitfinex","SOLUSD",1730180550961,13.03061107,180.7,180.65,7.49661107]
["bitfinex","SOLUSD",1730180551270,7.49661107,180.69,180.61,13.8419]
["bitfinex","SOLUSD",1730180551661,7.49661107,180.69,180.64,7.49661107]
["bitfinex","SOLUSD",1730180551856,7.49661107,180.66,180.61,13.8419]
["bitfinex","SOLUSD",1730180552171,7.49661107,180.67,180.62,7.49661107]
["bitfinex","SOLUSD",1730180552377,7.49661107,180.68,180.63,7.49661107]
["bitfinex","SOLUSD",1730180552763,7.49661107,180.68,180.62,19.3776]
["bitfinex","SOLUSD",1730180553089,7.49661107,180.68,180.63,7.49661107]
["bitfinex","SOLUSD",1730180554381,7.49661107,180.68,180.62,19.3776]
["bitfinex","SOLUSD",1730180554682,7.49661107,180.68,180.63,7.49661107]
["bitfinex","SOLUSD",1730180554885,13.03121107,180.68,180.63,13.03271107]
["bitfinex","SOLUSD",1730180563984,13.03121107,180.68,180.63,7.49661107]
["bitfinex","SOLUSD",1730180568786,5.5346,180.68,180.64,7.49661107]
["bitfinex","SOLUSD",1730180569695,13.03121107,180.68,180.63,7.49661107]
["bitfinex","SOLUSD",1730180573981,5.5346,180.68,180.64,7.49661107]
["bitfinex","SOLUSD",1730180574401,5.5346,180.68,180.62,13.8412]
["bitfinex","SOLUSD",1730180574583,5.5346,180.68,180.64,7.49661107]
["bitfinex","SOLUSD",1730180575681,5.5346,180.68,180.63,13.03271107]
["bitfinex","SOLUSD",1730180582905,7.49661107,180.68,180.63,13.03271107]
["bitfinex","SOLUSD",1730180583915,7.49661107,180.69,180.63,13.03271107]
["bitfinex","SOLUSD",1730180584303,5.5346,180.68,180.63,13.03271107]
["bitfinex","SOLUSD",1730180587330,7.49661107,180.68,180.63,13.03271107]
["bitfinex","SOLUSD",1730180587909,7.49661107,180.69,180.63,13.03271107]
["bitfinex","SOLUSD",1730180588996,5.5346,180.68,180.63,13.03271107]
["bitfinex","SOLUSD",1730180589407,13.03121107,180.68,180.63,7.49661107]
["bitfinex","SOLUSD",1730180592402,7.49661107,180.69,180.63,7.49661107]
["bitfinex","SOLUSD",1730180593392,5.5346,180.68,180.63,7.49661107]
["bitfinex","SOLUSD",1730180595818,29.81302453,180.72,180.66,7.49661107]
["bitfinex","SOLUSD",1730180596120,5.5337,180.71,180.68,7.49661107]
["bitfinex","SOLUSD",1730180596503,5.5337,180.71,180.67,7.49661107]
["bitfinex","SOLUSD",1730180597120,13.03031107,180.71,180.66,7.49661107]
["bitfinex","SOLUSD",1730180597813,5.5337,180.71,180.68,7.49661107]
["bitfinex","SOLUSD",1730180598017,7.64882629,180.72,180.68,7.49661107]
["bitfinex","SOLUSD",1730180598409,13.18232629,180.72,180.68,7.49661107]
["bitfinex","SOLUSD",1730180599617,13.18232629,180.72,180.65,13.8385]
["bitfinex","SOLUSD",1730180599618,20.67893736,180.72,180.66,5.5352]
["bitfinex","SOLUSD",1730180599819,20.67893736,180.72,180.67,7.49661107]
["bitfinex","SOLUSD",1730180600130,7.49661107,180.71,180.63,21.9697]
["bitfinex","SOLUSD",1730180600322,7.49661107,180.71,180.65,7.49661107]
["bitfinex","SOLUSD",1730180601024,13.03061107,180.7,180.63,19.3765]
["bitfinex","SOLUSD",1730180601211,7.49661107,180.69,180.64,7.49661107]
["bitfinex","SOLUSD",1730180601601,13.03061107,180.7,180.64,7.49661107]
["bitfinex","SOLUSD",1730180602322,7.49661107,180.69,180.64,7.49661107]
["bitfinex","SOLUSD",1730180603015,7.49661107,180.68,180.62,7.49661107]
["bitfinex","SOLUSD",1730180603415,7.49661107,180.67,180.62,7.49661107]
["bitfinex","SOLUSD",1730180604322,7.49661107,180.65,180.6,13.8427]
["bitfinex","SOLUSD",1730180604622,5.5352,180.66,180.6,13.8427]
["bitfinex","SOLUSD",1730180604623,7.49661107,180.64,180.6,13.8427]
["bitfinex","SOLUSD",1730180605325,7.49661107,180.64,180.6,21.33931107]
["bitfinex","SOLUSD",1730180605534,13.03251107,180.64,180.6,21.33931107]
["bitfinex","SOLUSD",1730180606001,13.03251107,180.64,180.59,7.49661107]
["bitfinex","SOLUSD",1730180606203,7.49661107,180.63,180.58,7.49661107]
["bitfinex","SOLUSD",1730180607309,13.03281107,180.63,180.58,13.03421107]
["bitfinex","SOLUSD",1730180608024,7.49661107,180.62,180.58,5.5376]
["bitfinex","SOLUSD",1730180608215,7.49661107,180.62,180.58,7.49661107]
["bitfinex","SOLUSD",1730180611108,5.5362,180.63,180.59,7.49661107]
["bitfinex","SOLUSD",1730180612123,5.7671149,180.67,180.62,7.49661107]
["bitfinex","SOLUSD",1730180612426,5.534,180.7,180.65,7.49661107]
["bitfinex","SOLUSD",1730180612635,5.534,180.7,180.66,7.49661107]
["bitfinex","SOLUSD",1730180612821,13.03061107,180.7,180.65,7.49661107]
["bitfinex","SOLUSD",1730180615730,5.534,180.7,180.66,7.49661107]
["bitfinex","SOLUSD",1730180615934,5.5337,180.71,180.68,7.49661107]
["bitfinex","SOLUSD",1730180617127,7.64882629,180.72,180.69,7.49661107]
["bitfinex","SOLUSD",1730180617322,7.64882629,180.72,180.71,7.49661107]
["bitfinex","SOLUSD",1730180618307,7.64882629,180.72,180.65,19.3744]
["bitfinex","SOLUSD",1730180618538,7.64882629,180.72,180.69,7.49661107]
["bitfinex","SOLUSD",1730180619029,7.64882629,180.72,180.7,7.49661107]
["bitfinex","SOLUSD",1730180622552,5.5315,180.78,180.71,7.49661107]
["bitfinex","SOLUSD",1730180622833,7.49661107,180.77,180.72,7.49661107]
["bitfinex","SOLUSD",1730180623638,5.5321,180.76,180.72,7.49661107]
["bitfinex","SOLUSD",1730180628136,13.02871107,180.76,180.71,7.49661107]
["bitfinex","SOLUSD",1730180629019,5.5321,180.76,180.72,7.49661107]
["bitfinex","SOLUSD",1730180630936,16.284,180.79,180.75,7.49661107]
["bitfinex","SOLUSD",1730180631124,21.8152,180.79,180.75,7.49661107]
["bitfinex","SOLUSD",1730180631326,21.8152,180.79,180.74,7.49661107]
["bitfinex","SOLUSD",1730180632542,29.31181107,180.79,180.74,7.49661107]
["bitfinex","SOLUSD",1730180632742,7.49661107,180.77,180.72,7.49661107]
["bitfinex","SOLUSD",1730180634128,13.02871107,180.77,180.69,5.5342]
["bitfinex","SOLUSD",1730180634344,7.49661107,180.74,180.69,7.49661107]
["bitfinex","SOLUSD",1730180634943,7.49661107,180.75,180.7,7.49661107]
["bitfinex","SOLUSD",1730180635822,5.5327,180.75,180.71,7.49661107]
["bitfinex","SOLUSD",1730180638023,13.02931107,180.75,180.7,7.49661107]
["bitfinex","SOLUSD",1730180640628,7.49661107,180.73,180.68,21.33311107]
["bitfinex","SOLUSD",1730180641641,13.02981107,180.73,180.68,7.49661107]
["bitfinex","SOLUSD",1730180641827,7.49661107,180.71,180.66,7.49661107]
["bitfinex","SOLUSD",1730180642336,7.49661107,180.72,180.67,7.49661107]
["bitfinex","SOLUSD",1730180642944,5.5337,180.71,180.67,7.49661107]
["bitfinex","SOLUSD",1730180645069,7.49661107,180.7,180.65,7.49661107]
["bitfinex","SOLUSD",1730180645547,13.03031107,180.71,180.66,7.49661107]
["bitfinex","SOLUSD",1730180647248,7.49661107,180.69,180.61,49.313584]
["bitfinex","SOLUSD",1730180647454,7.49661107,180.69,180.64,7.49661107]
["bitfinex","SOLUSD",1730180648357,13.03121107,180.69,180.64,7.49661107]
["bitfinex","SOLUSD",1730180649238,5.534,180.7,180.65,7.49661107]
["bitfinex","SOLUSD",1730180649750,7.49661107,180.69,180.64,7.49661107]
["bitfinex","SOLUSD",1730180650561,7.49661107,180.69,180.64,13.03221107]
["bitfinex","SOLUSD",1730180651287,7.49661107,180.69,180.64,5.5356]
["bitfinex","SOLUSD",1730180651562,7.49661107,180.69,180.64,13.03221107]
["bitfinex","SOLUSD",1730180651943,13.03101107,180.69,180.64,13.03221107]
["bitfinex","SOLUSD",1730180653069,13.03101107,180.69,180.64,7.49661107]
["bitfinex","SOLUSD",1730180654541,7.49661107,180.68,180.63,7.49661107]
["bitfinex","SOLUSD",1730180654752,7.49661107,180.68,180.62,13.8412]
["bitfinex","SOLUSD",1730180654949,5.5344,180.69,180.62,13.8412]
["bitfinex","SOLUSD",1730180654950,7.49661107,180.67,180.62,21.33781107]
["bitfinex","SOLUSD",1730180656253,5.5352,180.66,180.62,21.33781107]
["bitfinex","SOLUSD",1730180657774,5.5352,180.66,180.6,13.03361107]
["bitfinex","SOLUSD",1730180657775,7.49661107,180.65,180.6,13.03361107]
["bitfinex","SOLUSD",1730180658860,13.03211107,180.65,180.6,13.03361107]
["bitfinex","SOLUSD",1730180665364,7.49661107,180.63,180.59,21.34011107]
["bitfinex","SOLUSD",1730180666654,7.49661107,180.63,180.59,26.87751107]
["bitfinex","SOLUSD",1730180668166,5.5355,180.65,180.59,26.87751107]
["bitfinex","SOLUSD",1730180668367,7.49661107,180.64,180.59,26.87751107]
["bitfinex","SOLUSD",1730180672355,5.5352,180.66,180.6,7.49661107]
["bitfinex","SOLUSD",1730180672551,16.2723,180.67,180.63,7.49661107]
["bitfinex","SOLUSD",1730180672758,23.76891107,180.67,180.63,7.49661107]
["bitfinex","SOLUSD",1730180672971,7.49661107,180.67,180.63,7.49661107]
["bitfinex","SOLUSD",1730180674271,7.49661107,180.67,180.62,7.49661107]
["bitfinex","SOLUSD",1730180675446,13.03181107,180.67,180.62,7.49661107]
["bitfinex","SOLUSD",1730180676753,13.03181107,180.67,180.62,13.03291107]
["bitfinex","SOLUSD",1730180678172,5.534,180.7,180.63,7.49661107]
["bitfinex","SOLUSD",1730180678361,26.91482582,180.71,180.64,7.49661107]
["bitfinex","SOLUSD",1730180678677,7.49661107,180.68,180.63,7.49661107]
["bitfinex","SOLUSD",1730180679684,13.03141107,180.68,180.63,7.49661107]
["bitfinex","SOLUSD",1730180681785,5.5348,180.68,180.64,7.49661107]
["bitfinex","SOLUSD",1730180684463,13.03141107,180.68,180.63,7.49661107]
["bitfinex","SOLUSD",1730180685079,5.5348,180.68,180.63,7.49661107]
["bitfinex","SOLUSD",1730180687176,5.534,180.7,180.65,7.49661107]
["bitfinex","SOLUSD",1730180690180,13.03061107,180.7,180.65,7.49661107]
["bitfinex","SOLUSD",1730180694781,5.534,180.7,180.65,7.49661107]
["bitfinex","SOLUSD",1730180695084,13.03061107,180.7,180.65,7.49661107]
["bitfinex","SOLUSD",1730180697189,13.03101107,180.69,180.65,7.49661107]
["bitfinex","SOLUSD",1730180697366,7.49661107,180.68,180.64,7.49661107]
["bitfinex","SOLUSD",1730180702185,13.03101107,180.69,180.64,7.49661107]
["bitfinex","SOLUSD",1730180702579,13.03101107,180.69,180.65,7.49661107]
["bitfinex","SOLUSD",1730180702765,13.03101107,180.69,180.63,19.3759]
["bitfinex","SOLUSD",1730180702766,5.76100256,180.73,180.68,7.49661107]
["bitfinex","SOLUSD",1730180703271,7.49661107,180.71,180.66,7.49661107]
["bitfinex","SOLUSD",1730180704381,5.534,180.7,180.66,7.49661107]
["bitfinex","SOLUSD",1730180704671,13.02971107,180.73,180.68,7.49661107]
["bitfinex","SOLUSD",1730180706686,5.5328,180.74,180.68,7.49661107]
["bitfinex","SOLUSD",1730180706862,7.49661107,180.73,180.68,7.49661107]
["bitfinex","SOLUSD",1730180707068,5.5328,180.74,180.68,13.03101107]
["bitfinex","SOLUSD",1730180707266,7.49661107,180.73,180.68,13.03101107]
["bitfinex","SOLUSD",1730180708290,13.02941107,180.74,180.69,7.49661107]
["bitfinex","SOLUSD",1730180708496,5.5328,180.74,180.69,7.49661107]
["bitfinex","SOLUSD",1730180708669,21.6336,180.75,180.7,7.49661107]
["bitfinex","SOLUSD",1730180708991,29.13021107,180.75,180.7,7.49661107]
["bitfinex","SOLUSD",1730180709203,7.49661107,180.76,180.71,7.49661107]
["bitfinex","SOLUSD",1730180709403,5.5318,180.77,180.72,7.49661107]
["bitfinex","SOLUSD",1730180709578,20.90616528,180.78,180.72,7.49661107]
["bitfinex","SOLUSD",1730180709779,7.87805421,180.78,180.73,7.49661107]
["bitfinex","SOLUSD",1730180709988,15.37466528,180.78,180.73,7.49661107]
["bitfinex","SOLUSD",1730180710178,15.37466528,180.78,180.72,7.49661107]
["bitfinex","SOLUSD",1730180710699,7.49661107,180.77,180.72,7.49661107]
["bitfinex","SOLUSD",1730180711198,13.02851107,180.77,180.72,7.49661107]
["bitfinex","SOLUSD",1730180712703,5.5319,180.77,180.73,7.49661107]
["bitfinex","SOLUSD",1730180714491,13.40965421,180.78,180.75,7.49661107]
["bitfinex","SOLUSD",1730180714696,5.76681673,180.79,180.77,7.49661107]
["bitfinex","SOLUSD",1730180715003,5.5303,180.82,180.78,7.49661107]
["bitfinex","SOLUSD",1730180715198,7.49661107,180.81,180.76,7.49661107]
["bitfinex","SOLUSD",1730180715602,7.49661107,180.8,180.75,7.49661107]
["bitfinex","SOLUSD",1730180715893,7.49661107,180.79,180.74,7.49661107]
["bitfinex","SOLUSD",1730180716198,7.49661107,180.78,180.69,20.0]
["bitfinex","SOLUSD",1730180716510,7.49661107,180.77,180.72,7.49661107]
["bitfinex","SOLUSD",1730180716892,7.49661107,180.77,180.69,39.3694]
["bitfinex","SOLUSD",1730180716893,7.49661107,180.78,180.73,7.49661107]
["bitfinex","SOLUSD",1730180717376,13.02841107,180.78,180.73,7.49661107]
["bitfinex","SOLUSD",1730180718089,7.49661107,180.77,180.72,7.49661107]
["bitfinex","SOLUSD",1730180718814,13.02861107,180.77,180.72,7.49661107]
["bitfinex","SOLUSD",1730180719101,13.02861107,180.77,180.69,33.8351]
["bitfinex","SOLUSD",1730180719102,7.49661107,180.74,180.69,26.86571107]
["bitfinex","SOLUSD",1730180719299,7.49661107,180.75,180.7,7.49661107]
["bitfinex","SOLUSD",1730180719605,5.532,180.77,180.7,7.49661107]
["bitfinex","SOLUSD",1730180719806,7.49661107,180.76,180.71,7.49661107]
["bitfinex","SOLUSD",1730180720093,13.02881107,180.76,180.71,7.49661107]
["bitfinex","SOLUSD",1730180720672,7.49661107,180.75,180.7,5.5338]
["bitfinex","SOLUSD",1730180720876,7.49661107,180.75,180.7,13.03041107]
["bitfinex","SOLUSD",1730180725187,7.49661107,180.75,180.69,21.33171107]
["bitfinex","SOLUSD",1730180725485,7.49661107,180.75,180.7,7.49661107]
["bitfinex","SOLUSD",1730180725597,7.49661107,180.74,180.69,21.33171107]
["bitfinex","SOLUSD",1730180726102,13.02921107,180.75,180.69,21.33171107]
["bitfinex","SOLUSD",1730180726503,16.0304,180.77,180.69,21.33171107]
["bitfinex","SOLUSD",1730180726504,11.44339034,180.77,180.7,7.49661107]
["bitfinex","SOLUSD",1730180726802,7.49661107,180.77,180.72,7.49661107]
["bitfinex","SOLUSD",1730180727200,7.49661107,180.77,180.69,13.8351]
["bitfinex","SOLUSD",1730180727201,7.49661107,180.77,180.71,7.49661107]
["bitfinex","SOLUSD",1730180727502,7.49661107,180.77,180.72,7.49661107]
["bitfinex","SOLUSD",1730180727685,5.5321,180.76,180.72,7.49661107]
["bitfinex","SOLUSD",1730180728289,13.02871107,180.76,180.71,7.49661107]
["bitfinex","SOLUSD",1730180730112,5.5312,180.79,180.73,7.49661107]
["bitfinex","SOLUSD",1730180730311,7.49661107,180.78,180.73,7.49661107]
["bitfinex","SOLUSD",1730180731009,5.5316,180.78,180.74,7.49661107]
["bitfinex","SOLUSD",1730180731338,11.29589327,180.8,180.76,7.49661107]
["bitfinex","SOLUSD",1730180731815,7.49661107,180.79,180.72,16.1998]
["bitfinex","SOLUSD",1730180731989,7.49661107,180.78,180.73,7.49661107]
["bitfinex","SOLUSD",1730180732190,7.49661107,180.78,180.74,5.5328]
["bitfinex","SOLUSD",1730180732417,7.49661107,180.79,180.74,13.02941107]
["bitfinex","SOLUSD",1730180732598,13.02781107,180.8,180.75,7.49661107]
["bitfinex","SOLUSD",1730180734693,5.5312,180.8,180.76,7.49661107]
["bitfinex","SOLUSD",1730180737195,13.02781107,180.8,180.75,7.49661107]
["bitfinex","SOLUSD",1730180741010,7.49661107,180.78,180.73,26.86241107]
["bitfinex","SOLUSD",1730180742120,13.02821107,180.78,180.73,26.86241107]
["bitfinex","SOLUSD",1730180742504,13.02821107,180.78,180.73,21.32931107]
["bitfinex","SOLUSD",1730180742712,7.49661107,180.75,180.7,13.835]
["bitfinex","SOLUSD",1730180743012,7.49661107,180.76,180.71,7.49661107]
["bitfinex","SOLUSD",1730180743830,13.02901107,180.76,180.71,7.49661107]
["bitfinex","SOLUSD",1730180744123,5.5324,180.76,180.72,7.49661107]
["bitfinex","SOLUSD",1730180744924,13.02901107,180.76,180.71,7.49661107]
["bitfinex","SOLUSD",1730180746344,5.5324,180.76,180.71,7.49661107]
["bitfinex","SOLUSD",1730180746506,5.5324,180.76,180.72,7.49661107]
["bitfinex","SOLUSD",1730180749332,5.5312,180.79,180.72,7.49661107]
["bitfinex","SOLUSD",1730180749716,7.49661107,180.77,180.72,7.49661107]
["bitfinex","SOLUSD",1730180750715,7.49661107,180.76,180.71,7.49661107]
["bitfinex","SOLUSD",1730180752254,7.49661107,180.75,180.7,21.33161107]
["bitfinex","SOLUSD",1730180752458,5.5323,180.76,180.67,19.3722]
["bitfinex","SOLUSD",1730180752459,7.49661107,180.73,180.67,19.3722]
["bitfinex","SOLUSD",1730180752742,7.49661107,180.73,180.68,7.49661107]
["bitfinex","SOLUSD",1730180753123,7.49661107,180.74,180.69,7.49661107]
["bitfinex","SOLUSD",1730180753854,13.02931107,180.75,180.69,13.03081107]
["bitfinex","SOLUSD",1730180754138,7.49661107,180.74,180.69,13.03081107]
["bitfinex","SOLUSD",1730180754716,13.02931107,180.75,180.7,7.49661107]
["bitfinex","SOLUSD",1730180755230,13.02931107,180.75,180.67,13.8373]
["bitfinex","SOLUSD",1730180755231,5.5327,180.75,180.71,7.49661107]
["bitfinex","SOLUSD",1730180757515,13.02931107,180.75,180.67,13.8373]
["bitfinex","SOLUSD",1730180757721,13.02931107,180.75,180.7,7.49661107]
["bitfinex","SOLUSD",1730180758139,13.02931107,180.75,180.69,7.49661107]
["bitfinex","SOLUSD",1730180759041,13.02931107,180.75,180.69,13.03081107]
["bitfinex","SOLUSD",1730180759442,7.49661107,180.74,180.68,13.8366]
["bitfinex","SOLUSD",1730180759745,7.49661107,180.73,180.68,21.33321107]
["bitfinex","SOLUSD",1730180760323,5.5327,180.75,180.69,7.49661107]
["bitfinex","SOLUSD",1730180760527,13.02931107,180.75,180.7,7.49661107]
["bitfinex","SOLUSD",1730180761227,13.02931107,180.75,180.7,13.03051107]
["bitfinex","SOLUSD",1730180761748,5.5327,180.75,180.7,13.03051107]
["bitfinex","SOLUSD",1730180761955,13.02931107,180.75,180.7,13.03051107]
["bitfinex","SOLUSD",1730180765432,5.5322,180.76,180.71,7.49661107]
["bitfinex","SOLUSD",1730180765632,6.3585,180.77,180.71,7.49661107]
["bitfinex","SOLUSD",1730180765633,11.8904,180.77,180.71,7.49661107]
["bitfinex","SOLUSD",1730180765841,7.49661107,180.76,180.71,7.49661107]
["bitfinex","SOLUSD",1730180766737,13.02811107,180.79,180.74,7.49661107]
["bitfinex","SOLUSD",1730180767530,7.49661107,180.78,180.73,7.49661107]
["bitfinex","SOLUSD",1730180767825,13.02781107,180.79,180.74,7.49661107]
["bitfinex","SOLUSD",1730180768041,7.49661107,180.78,180.73,7.49661107]
["bitfinex","SOLUSD",1730180768936,13.02821107,180.78,180.73,7.49661107]
["bitfinex","SOLUSD",1730180771828,5.5312,180.79,180.73,7.49661107]
["bitfinex","SOLUSD",1730180772032,13.02781107,180.79,180.73,7.49661107]
["bitfinex","SOLUSD",1730180772750,13.02781107,180.79,180.73,13.02951107]
["bitfinex","SOLUSD",1730180775449,13.02781107,180.79,180.74,7.49661107]
["bitfinex","SOLUSD",1730180781262,7.49661107,180.78,180.73,7.49661107]
["bitfinex","SOLUSD",1730180781441,13.02781107,180.79,180.74,7.49661107]
["bitfinex","SOLUSD",1730180783740,5.5312,180.79,180.74,7.49661107]
["bitfinex","SOLUSD",1730180785177,15.8712,180.8,180.76,7.49661107]
["bitfinex","SOLUSD",1730180785336,5.53,180.83,180.77,7.49661107]
["bitfinex","SOLUSD",1730180785539,5.53,180.83,180.78,7.49661107]
["bitfinex","SOLUSD",1730180785766,7.49661107,180.81,180.75,7.49661107]
["bitfinex","SOLUSD",1730180786059,7.49661107,180.8,180.75,7.49661107]
["bitfinex","SOLUSD",1730180786255,7.49661107,180.81,180.75,7.49661107]
["bitfinex","SOLUSD",1730180787252,13.02751107,180.81,180.75,13.02901107]
["bitfinex","SOLUSD",1730180787443,5.5309,180.81,180.76,7.49661107]
["bitfinex","SOLUSD",1730180788239,5.53,180.83,180.76,7.49661107]
["bitfinex","SOLUSD",1730180788445,5.53,180.83,180.78,7.49661107]
["bitfinex","SOLUSD",1730180789358,5.53,180.83,180.72,47.034]
["bitfinex","SOLUSD",1730180789359,5.53,180.83,180.79,7.49661107]
["bitfinex","SOLUSD",1730180789956,15.3752617,180.85,180.8,7.49661107]
["bitfinex","SOLUSD",1730180790165,5.6564617,180.85,180.8,7.49661107]
["bitfinex","SOLUSD",1730180790362,5.6564617,180.85,180.81,7.49661107]
["bitfinex","SOLUSD",1730180791234,0.1267617,180.85,180.81,7.49661107]
["bitfinex","SOLUSD",1730180791456,0.1267617,180.85,180.82,7.49661107]
["bitfinex","SOLUSD",1730180792049,0.1267617,180.85,180.84,13.02631107]
["bitfinex","SOLUSD",1730180793469,0.1267617,180.85,180.84,56.80319507]
["bitfinex","SOLUSD",1730180793666,15.5242,180.98,180.85,43.876884]
["bitfinex","SOLUSD",1730180793842,7.49661107,180.96,180.85,43.776884]
["bitfinex","SOLUSD",1730180794043,7.49661107,180.93,180.86,19.3519]
["bitfinex","SOLUSD",1730180794272,7.49661107,180.93,180.88,7.49661107]
["bitfinex","SOLUSD",1730180794655,5.5266,180.95,180.87,7.49661107]
["bitfinex","SOLUSD",1730180794656,7.49661107,180.92,180.87,7.49661107]
["bitfinex","SOLUSD",1730180794838,7.49661107,180.93,180.88,7.49661107]
["bitfinex","SOLUSD",1730180797654,13.02361107,180.93,180.88,7.49661107]
["bitfinex","SOLUSD",1730180801870,7.49661107,180.94,180.89,7.49661107]
["bitfinex","SOLUSD",1730180802174,5.5257,180.97,180.89,7.49661107]
["bitfinex","SOLUSD",1730180802469,7.49661107,180.94,180.89,7.49661107]
["bitfinex","SOLUSD",1730180803353,5.5269,180.93,180.89,7.49661107]
["bitfinex","SOLUSD",1730180804759,5.5257,180.97,180.9,7.49661107]
["bitfinex","SOLUSD",1730180804955,7.49661107,180.95,180.9,7.49661107]
["bitfinex","SOLUSD",1730180805166,7.49661107,180.95,180.89,7.49661107]
["bitfinex","SOLUSD",1730180805556,7.49661107,180.93,180.88,7.49661107]
["bitfinex","SOLUSD",1730180805852,7.49661107,180.93,180.87,7.49661107]
["bitfinex","SOLUSD",1730180806657,7.49661107,180.93,180.88,7.49661107]
["bitfinex","SOLUSD",1730180808072,7.49661107,180.92,180.87,7.49661107]
["bitfinex","SOLUSD",1730180808264,7.49661107,180.93,180.88,7.49661107]
["bitfinex","SOLUSD",1730180808977,5.5269,180.94,180.9,7.49661107]
["bitfinex","SOLUSD",1730180809354,29.35398121,180.98,180.93,7.49661107]
["bitfinex","SOLUSD",1730180809685,29.35398121,180.98,180.87,19.3507]
["bitfinex","SOLUSD",1730180809686,29.12225054,180.98,180.94,7.49661107]
["bitfinex","SOLUSD",1730180809971,8.07255054,180.98,180.94,7.49661107]
["bitfinex","SOLUSD",1730180810177,8.07255054,180.98,180.95,7.49661107]
["bitfinex","SOLUSD",1730180810580,8.07255054,180.98,180.97,7.49661107]
["bitfinex","SOLUSD",1730180811087,8.07255054,180.98,180.97,13.02231107]
["bitfinex","SOLUSD",1730180811451,13.62389857,181.03,180.97,13.02231107]
["bitfinex","SOLUSD",1730180812757,7.49661107,181.02,180.97,13.02231107]
["bitfinex","SOLUSD",1730180813371,13.62389857,181.03,180.98,7.49661107]
["bitfinex","SOLUSD",1730180813680,8.09999857,181.03,180.98,7.49661107]
["bitfinex","SOLUSD",1730180814464,7.49661107,181.0,180.95,13.8159]
["bitfinex","SOLUSD",1730180815076,7.49661107,181.0,180.94,7.49661107]
["bitfinex","SOLUSD",1730180815476,7.49661107,180.99,180.94,7.49661107]
["bitfinex","SOLUSD",1730180816403,7.49661107,180.98,180.91,13.8183]
["bitfinex","SOLUSD",1730180816568,7.49661107,180.98,180.93,7.49661107]
["bitfinex","SOLUSD",1730180817484,13.02211107,180.98,180.93,7.49661107]
["bitfinex","SOLUSD",1730180818983,5.5255,180.98,180.94,7.49661107]
["bitfinex","SOLUSD",1730180820080,5.525,181.0,180.95,7.49661107]
["bitfinex","SOLUSD",1730180820286,5.525,181.0,180.96,7.49661107]
["bitfinex","SOLUSD",1730180820697,0.6033875,181.03,180.96,7.49661107]
["bitfinex","SOLUSD",1730180820897,7.49661107,181.01,180.96,7.49661107]
["bitfinex","SOLUSD",1730180821195,13.02091107,181.02,180.96,7.49661107]
["bitfinex","SOLUSD",1730180821635,13.02091107,181.02,180.97,7.49661107]
["bitfinex","SOLUSD",1730180822589,7.49661107,181.02,180.97,13.02211107]
["bitfinex","SOLUSD",1730180822780,6.1275875,181.03,180.97,13.02211107]
["bitfinex","SOLUSD",1730180822781,0.6033875,181.03,180.99,7.49661107]
["bitfinex","SOLUSD",1730180822983,0.6033875,181.03,181.02,7.49661107]
["bitfinex","SOLUSD",1730180823287,0.6033875,181.03,180.97,19.3399]
["bitfinex","SOLUSD",1730180823494,0.6033875,181.03,180.99,7.49661107]
["bitfinex","SOLUSD",1730180823679,0.6033875,181.03,181.0,7.49661107]
["bitfinex","SOLUSD",1730180823871,0.6033875,181.03,181.0,13.02131107]
["bitfinex","SOLUSD",1730180824295,0.6033875,181.03,180.98,5.5251]
["bitfinex","SOLUSD",1730180824597,8.09999857,181.03,180.98,13.02171107]
["bitfinex","SOLUSD",1730180824806,7.49661107,181.02,180.97,19.3401]
["bitfinex","SOLUSD",1730180824993,0.6033875,181.03,180.98,7.49661107]
["bitfinex","SOLUSD",1730180825180,8.09999857,181.03,180.97,19.3401]
["bitfinex","SOLUSD",1730180825379,8.09999857,181.03,180.98,7.49661107]
["bitfinex","SOLUSD",1730180826502,13.62399857,181.03,180.98,7.49661107]
["bitfinex","SOLUSD",1730180826679,7.49661107,181.0,180.94,20.0]
["bitfinex","SOLUSD",1730180826888,7.49661107,180.99,180.93,19.3437]
["bitfinex","SOLUSD",1730180827298,7.49661107,180.99,180.94,7.49661107]
["bitfinex","SOLUSD",1730180827488,7.49661107,180.98,180.93,19.3437]
["bitfinex","SOLUSD",1730180827889,7.49661107,180.98,180.93,26.84031107]
["bitfinex","SOLUSD",1730180828398,7.49661107,180.96,180.88,19.3492]
["bitfinex","SOLUSD",1730180828602,19.3348,181.02,180.92,7.49661107]
["bitfinex","SOLUSD",1730180828916,7.49661107,180.96,180.91,7.49661107]
["bitfinex","SOLUSD",1730180829480,7.49661107,180.95,180.9,7.49661107]
["bitfinex","SOLUSD",1730180829686,7.49661107,180.96,180.91,7.49661107]
["bitfinex","SOLUSD",1730180829977,7.49661107,180.97,180.92,7.49661107]
["bitfinex","SOLUSD",1730180830183,7.49661107,180.96,180.91,7.49661107]
["bitfinex","SOLUSD",1730180830708,7.49661107,180.96,180.92,5.5273]
["bitfinex","SOLUSD",1730180831005,5.5254,180.98,180.92,13.02391107]
["bitfinex","SOLUSD",1730180831186,7.49661107,180.97,180.92,13.02391107]
["bitfinex","SOLUSD",1730180831582,7.49661107,180.96,180.9,7.49661107]
["bitfinex","SOLUSD",1730180832083,5.5254,180.98,180.91,7.49661107]
["bitfinex","SOLUSD",1730180832283,7.49661107,180.97,180.91,7.49661107]
["bitfinex","SOLUSD",1730180832691,7.49661107,180.97,180.92,5.5273]
["bitfinex","SOLUSD",1730180833580,5.5242,181.02,180.92,26.84211107]
["bitfinex","SOLUSD",1730180833798,7.49661107,180.98,180.93,7.49661107]
["bitfinex","SOLUSD",1730180834600,7.49661107,180.97,180.92,26.84211107]
["bitfinex","SOLUSD",1730180836196,5.5242,181.02,180.93,7.49661107]
["bitfinex","SOLUSD",1730180836433,7.49661107,180.98,180.93,7.49661107]
["bitfinex","SOLUSD",1730180837383,7.49661107,180.99,180.94,13.02321107]
["bitfinex","SOLUSD",1730180837584,7.49661107,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1730180837815,7.49661107,180.99,180.94,19.3433]
["bitfinex","SOLUSD",1730180838310,7.49661107,181.01,180.95,7.49661107]
["bitfinex","SOLUSD",1730180838811,28.7838875,181.03,180.95,7.49661107]
["bitfinex","SOLUSD",1730180839115,7.49661107,180.98,180.94,19.3433]
["bitfinex","SOLUSD",1730180839308,7.49661107,180.97,180.94,13.8167]
["bitfinex","SOLUSD",1730180839615,5.5242,181.02,180.94,13.8167]
["bitfinex","SOLUSD",1730180840106,7.49661107,180.99,180.94,13.8167]
["bitfinex","SOLUSD",1730180840325,28.7835875,181.03,180.96,7.49661107]
["bitfinex","SOLUSD",1730180840689,0.6033875,181.03,180.97,7.49661107]
["bitfinex","SOLUSD",1730180840895,8.09999857,181.03,180.97,7.49661107]
["bitfinex","SOLUSD",1730180841215,0.6033875,181.03,180.99,7.49661107]
["bitfinex","SOLUSD",1730180841389,0.6033875,181.03,181.0,7.49661107]
["bitfinex","SOLUSD",1730180842301,0.6033875,181.03,181.01,5.5245]
["bitfinex","SOLUSD",1730180842685,0.6033875,181.03,181.01,19.3358]
["bitfinex","SOLUSD",1730180843894,0.6033875,181.03,181.01,26.83241107]
["bitfinex","SOLUSD",1730180844308,0.6033875,181.03,181.02,7.49661107]
["bitfinex","SOLUSD",1730180844501,0.6033875,181.03,181.01,26.83241107]
["bitfinex","SOLUSD",1730180845101,0.6033875,181.03,180.96,7.36165981]
["bitfinex","SOLUSD",1730180845298,7.49661107,181.02,180.97,21.31061107]
["bitfinex","SOLUSD",1730180845497,8.09999857,181.03,180.98,7.49661107]
["bitfinex","SOLUSD",1730180846417,8.09999857,181.03,180.99,19.338]
["bitfinex","SOLUSD",1730180846914,0.6033875,181.03,181.0,7.49661107]
["bitfinex","SOLUSD",1730180847724,7.49661107,181.01,180.99,13.8129]
["bitfinex","SOLUSD",1730180848390,0.6033875,181.03,180.99,19.338]
["bitfinex","SOLUSD",1730180849413,8.09999857,181.03,180.99,13.8129]
["bitfinex","SOLUSD",1730180849799,7.49661107,181.01,180.96,5.526]
["bitfinex","SOLUSD",1730180850002,7.49661107,181.02,180.96,13.02261107]
["bitfinex","SOLUSD",1730180850208,7.49661107,181.02,180.97,7.49661107]
["bitfinex","SOLUSD",1730180850594,0.6033875,181.03,181.0,7.49661107]
["bitfinex","SOLUSD",1730180850918,0.6033875,181.03,180.99,7.49661107]
["bitfinex","SOLUSD",1730180851567,0.6033875,181.03,181.0,5.5248]
["bitfinex","SOLUSD",1730180852107,7.49661107,181.02,180.99,19.3376]
["bitfinex","SOLUSD",1730180852414,0.6033875,181.03,180.99,26.83421107]
["bitfinex","SOLUSD",1730180852715,0.6033875,181.03,181.0,7.49661107]
["bitfinex","SOLUSD",1730180853497,8.09999857,181.03,181.0,13.8121]
["bitfinex","SOLUSD",1730180854106,0.6033875,181.03,181.0,13.8121]
["bitfinex","SOLUSD",1730180855210,8.09999857,181.03,181.0,13.8121]
["bitfinex","SOLUSD",1730180855414,7.49661107,181.02,181.0,13.8121]
["bitfinex","SOLUSD",1730180856227,7.49661107,181.01,180.95,20.0]
["bitfinex","SOLUSD",1730180856441,7.49661107,181.0,180.96,13.815]
["bitfinex","SOLUSD",1730180856799,7.49661107,180.99,180.96,13.815]
["bitfinex","SOLUSD",1730180857121,7.49661107,180.97,180.92,21.31421107]
["bitfinex","SOLUSD",1730180857624,7.49661107,180.98,180.92,26.84151107]
["bitfinex","SOLUSD",1730180858801,7.49661107,180.97,180.92,26.84151107]
["bitfinex","SOLUSD",1730180859323,5.5242,181.02,180.92,26.84151107]
["bitfinex","SOLUSD",1730180859511,7.49661107,180.98,180.93,7.49661107]
["bitfinex","SOLUSD",1730180859922,5.5242,181.02,180.94,5.5266]
["bitfinex","SOLUSD",1730180860126,7.49661107,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1730180860623,7.49661107,180.97,180.94,5.5266]
["bitfinex","SOLUSD",1730180861121,7.49661107,180.97,180.92,19.3449]
["bitfinex","SOLUSD",1730180862107,7.49661107,180.95,180.92,19.3449]
["bitfinex","SOLUSD",1730180862831,7.49661107,180.95,180.92,13.8176]
["bitfinex","SOLUSD",1730180864048,7.49661107,180.96,180.92,13.8176]
["bitfinex","SOLUSD",1730180864552,7.49661107,180.99,180.94,7.49661107]
["bitfinex","SOLUSD",1730180864932,7.49661107,180.98,180.93,7.49661107]
["bitfinex","SOLUSD",1730180866046,7.49661107,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1730180866420,7.49661107,180.96,180.92,13.8176]
["bitfinex","SOLUSD",1730180866646,7.49661107,180.96,180.92,19.3446]
["bitfinex","SOLUSD",1730180867423,7.49661107,180.96,180.92,13.8176]
["bitfinex","SOLUSD",1730180868634,0.6033875,181.03,180.92,13.8176]
["bitfinex","SOLUSD",1730180868837,7.49661107,180.95,180.92,13.8176]
["bitfinex","SOLUSD",1730180869353,7.49661107,180.93,180.86,20.0]
["bitfinex","SOLUSD",1730180869655,7.49661107,180.92,180.86,7.49661107]
["bitfinex","SOLUSD",1730180869952,5.5254,180.98,180.87,7.49661107]
["bitfinex","SOLUSD",1730180870149,7.49661107,180.92,180.87,7.49661107]
["bitfinex","SOLUSD",1730180870356,7.49661107,180.93,180.87,7.49661107]
["bitfinex","SOLUSD",1730180870752,7.49661107,180.93,180.88,13.02511107]
["bitfinex","SOLUSD",1730180871452,7.49661107,180.92,180.88,5.5285]
["bitfinex","SOLUSD",1730180872361,7.49661107,180.92,180.87,5.5288]
["bitfinex","SOLUSD",1730180872737,7.49661107,180.92,180.87,19.3508]
["bitfinex","SOLUSD",1730180873985,7.49661107,180.94,180.88,7.49661107]
["bitfinex","SOLUSD",1730180874158,22.1735,180.99,180.9,7.49661107]
["bitfinex","SOLUSD",1730180874458,7.49661107,180.95,180.91,5.5276]
["bitfinex","SOLUSD",1730180876760,7.49661107,180.93,180.86,43.776884]
["bitfinex","SOLUSD",1730180876951,7.49661107,180.94,180.86,43.776884]
["bitfinex","SOLUSD",1730180877152,7.49661107,180.93,180.87,7.49661107]
["bitfinex","SOLUSD",1730180877538,7.49661107,180.92,180.86,27.49661107]
["bitfinex","SOLUSD",1730180877738,7.49661107,180.91,180.86,20.0]
["bitfinex","SOLUSD",1730180877941,7.49661107,180.91,180.86,27.49661107]
["bitfinex","SOLUSD",1730180878270,7.49661107,180.92,180.86,27.49661107]
["bitfinex","SOLUSD",1730180878640,7.49661107,180.92,180.87,19.3508]
["bitfinex","SOLUSD",1730180879769,7.49661107,180.93,180.87,26.84741107]
["bitfinex","SOLUSD",1730180880671,7.49661107,180.92,180.87,13.822]
["bitfinex","SOLUSD",1730180881960,7.49661107,180.92,180.87,19.3508]
["bitfinex","SOLUSD",1730180882561,7.49661107,180.92,180.87,26.84741107]
["bitfinex","SOLUSD",1730180883571,7.49661107,180.92,180.87,13.822]
["bitfinex","SOLUSD",1730180883872,5.5268,180.94,180.87,13.822]
["bitfinex","SOLUSD",1730180884080,7.49661107,180.92,180.87,13.822]
["bitfinex","SOLUSD",1730180884447,7.49661107,180.91,180.87,13.822]
["bitfinex","SOLUSD",1730180884647,7.49661107,180.91,180.87,19.3508]
["bitfinex","SOLUSD",1730180885066,7.49661107,180.88,180.82,27.6511]
["bitfinex","SOLUSD",1730180885250,7.49661107,180.88,180.83,19.3547]
["bitfinex","SOLUSD",1730180885767,7.49661107,180.88,180.83,26.85131107]
["bitfinex","SOLUSD",1730180888268,7.49661107,180.86,180.83,19.3547]
["bitfinex","SOLUSD",1730180889082,7.49661107,180.84,180.83,13.8247]
["bitfinex","SOLUSD",1730180889374,7.49661107,180.85,180.83,19.3547]
["bitfinex","SOLUSD",1730180889679,7.49661107,180.85,180.83,13.8247]
["bitfinex","SOLUSD",1730180889857,7.49661107,180.87,180.83,13.8247]
["bitfinex","SOLUSD",1730180890875,7.49661107,180.86,180.83,13.8247]
["bitfinex","SOLUSD",1730180892182,7.49661107,180.84,180.77,7.49661107]
["bitfinex","SOLUSD",1730180892472,7.49661107,180.83,180.77,7.49661107]
["bitfinex","SOLUSD",1730180892771,7.49661107,180.82,180.77,7.49661107]
["bitfinex","SOLUSD",1730180893882,7.49661107,180.82,180.78,19.3604]
["bitfinex","SOLUSD",1730180894759,7.49661107,180.82,180.75,39.3637]
["bitfinex","SOLUSD",1730180894958,7.49661107,180.81,180.76,7.49661107]
["bitfinex","SOLUSD",1730180895476,7.49661107,180.82,180.76,7.49661107]
["bitfinex","SOLUSD",1730180895720,7.49661107,180.82,180.77,7.49661107]
["bitfinex","SOLUSD",1730180896470,7.49661107,180.83,180.78,13.02811107]
["bitfinex","SOLUSD",1730180896666,7.49661107,180.84,180.78,13.02811107]
["bitfinex","SOLUSD",1730180896893,7.49661107,180.84,180.79,7.49661107]
["bitfinex","SOLUSD",1730180897676,7.49661107,180.83,180.78,19.3604]
["bitfinex","SOLUSD",1730180897885,7.49661107,180.82,180.78,13.8289]
["bitfinex","SOLUSD",1730180898185,5.5295,180.85,180.78,21.32551107]
["bitfinex","SOLUSD",1730180898355,7.49661107,180.83,180.78,21.32551107]
["bitfinex","SOLUSD",1730180898783,7.49661107,180.83,180.78,13.8289]
["bitfinex","SOLUSD",1730180898958,7.49661107,180.83,180.78,21.32551107]
["bitfinex","SOLUSD",1730180899382,7.49661107,180.84,180.79,7.49661107]
["bitfinex","SOLUSD",1730180901072,7.49661107,180.83,180.79,5.531]
["bitfinex","SOLUSD",1730180901975,7.49661107,180.84,180.78,21.32551107]
["bitfinex","SOLUSD",1730180902160,7.49661107,180.83,180.78,21.32551107]
["bitfinex","SOLUSD",1730180902461,7.49661107,180.84,180.78,21.32551107]
["bitfinex","SOLUSD",1730180903162,13.02601107,180.85,180.79,7.49661107]
["bitfinex","SOLUSD",1730180903661,11.26369736,180.89,180.82,7.49661107]
["bitfinex","SOLUSD",1730180903875,7.49661107,180.88,180.83,7.49661107]
["bitfinex","SOLUSD",1730180904684,7.49661107,180.87,180.82,7.49661107]
["bitfinex","SOLUSD",1730180904870,7.49661107,180.87,180.83,5.53]
["bitfinex","SOLUSD",1730180905057,5.73519736,180.89,180.84,7.49661107]
["bitfinex","SOLUSD",1730180905264,16.407,180.9,180.86,7.49661107]
["bitfinex","SOLUSD",1730180905566,13.02391107,180.92,180.87,7.49661107]
["bitfinex","SOLUSD",1730180906162,13.02391107,180.92,180.83,19.3551]
["bitfinex","SOLUSD",1730180906559,13.02391107,180.92,180.86,13.02551107]
["bitfinex","SOLUSD",1730180908691,7.49661107,180.92,180.87,7.49661107]
["bitfinex","SOLUSD",1730180909186,8.60906715,180.93,180.88,7.49661107]
["bitfinex","SOLUSD",1730180910686,16.10567822,180.93,180.88,7.49661107]
["bitfinex","SOLUSD",1730180910893,16.10567822,180.93,180.88,13.02501107]
["bitfinex","SOLUSD",1730180911266,8.60906715,180.93,180.88,26.84631107]
["bitfinex","SOLUSD",1730180911990,11.8254,180.96,180.89,7.49661107]
["bitfinex","SOLUSD",1730180912181,7.49661107,180.95,180.9,7.49661107]
["bitfinex","SOLUSD",1730180913091,13.02301107,180.95,180.9,5.5276]
["bitfinex","SOLUSD",1730180914069,5.5264,180.95,180.9,5.5276]
["bitfinex","SOLUSD",1730180914276,15.6651,180.98,180.93,7.49661107]
["bitfinex","SOLUSD",1730180914592,28.68721107,180.98,180.93,7.49661107]
["bitfinex","SOLUSD",1730180914898,7.49661107,180.97,180.92,7.49661107]
["bitfinex","SOLUSD",1730180915692,28.68721107,180.98,180.92,7.49661107]
["bitfinex","SOLUSD",1730180915987,7.49661107,180.97,180.92,7.49661107]
["bitfinex","SOLUSD",1730180916188,7.49661107,180.97,180.89,19.3487]
["bitfinex","SOLUSD",1730180916189,7.49661107,180.96,180.89,19.3487]
["bitfinex","SOLUSD",1730180916395,7.49661107,180.96,180.91,7.49661107]
["bitfinex","SOLUSD",1730180917095,7.49661107,180.96,180.9,7.49661107]
["bitfinex","SOLUSD",1730180917282,7.49661107,180.96,180.91,5.5276]
["bitfinex","SOLUSD",1730180917481,7.49661107,180.93,180.87,20.0]
["bitfinex","SOLUSD",1730180917790,7.49661107,180.93,180.88,5.5284]
["bitfinex","SOLUSD",1730180917981,5.5257,180.97,180.88,13.02501107]
["bitfinex","SOLUSD",1730180918294,7.49661107,180.94,180.89,7.49661107]
["bitfinex","SOLUSD",1730180919468,7.49661107,180.93,180.88,13.02501107]
["bitfinex","SOLUSD",1730180920596,5.74040452,181.01,180.93,43.776884]
["bitfinex","SOLUSD",1730180920802,13.62399857,181.03,180.97,7.49661107]
["bitfinex","SOLUSD",1730180921296,8.09999857,181.03,180.98,7.49661107]
["bitfinex","SOLUSD",1730180923494,8.09999857,181.03,180.97,7.49661107]
["bitfinex","SOLUSD",1730180923856,7.49661107,180.99,180.92,19.345]
["bitfinex","SOLUSD",1730180923986,7.49661107,180.99,180.93,7.49661107]
["bitfinex","SOLUSD",1730180924306,7.49661107,181.0,180.94,7.49661107]
["bitfinex","SOLUSD",1730180925089,7.49661107,180.99,180.94,5.5265]
["bitfinex","SOLUSD",1730180925486,7.49661107,180.99,180.93,13.02351107]
["bitfinex","SOLUSD",1730180925679,7.49661107,180.99,180.93,26.84091107]
["bitfinex","SOLUSD",1730180926513,7.49661107,180.99,180.94,7.49661107]
["bitfinex","SOLUSD",1730180926889,7.49661107,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1730180927298,5.5247,181.01,180.93,19.3441]
["bitfinex","SOLUSD",1730180927499,7.49661107,180.96,180.93,19.3441]
["bitfinex","SOLUSD",1730180927803,7.49661107,180.97,180.93,19.3441]
["bitfinex","SOLUSD",1730180928097,7.49661107,180.94,180.89,19.3483]
["bitfinex","SOLUSD",1730180928289,7.49661107,180.93,180.89,19.3483]
["bitfinex","SOLUSD",1730180928488,7.49661107,180.94,180.89,19.3483]
["bitfinex","SOLUSD",1730180929587,7.49661107,180.94,180.89,26.84491107]
["bitfinex","SOLUSD",1730180931705,7.49661107,180.93,180.89,13.8201]
["bitfinex","SOLUSD",1730180931896,7.49661107,180.91,180.89,13.8201]
["bitfinex","SOLUSD",1730180932200,7.49661107,180.9,180.85,26.84901107]
["bitfinex","SOLUSD",1730180932402,7.49661107,180.89,180.85,19.3524]
["bitfinex","SOLUSD",1730180932703,7.49661107,180.88,180.85,19.3524]
["bitfinex","SOLUSD",1730180932999,23.776884,180.95,180.85,19.3524]
["bitfinex","SOLUSD",1730180933183,7.49661107,180.88,180.85,19.3524]
["bitfinex","SOLUSD",1730180933585,7.49661107,180.88,180.85,13.823]
["bitfinex","SOLUSD",1730180934305,7.49661107,180.91,180.86,7.49661107]
["bitfinex","SOLUSD",1730180934482,7.49661107,180.93,180.87,7.49661107]
["bitfinex","SOLUSD",1730180935018,7.49661107,180.92,180.87,7.49661107]
["bitfinex","SOLUSD",1730180935304,7.49661107,180.89,180.85,13.823]
["bitfinex","SOLUSD",1730180935806,7.49661107,180.9,180.85,21.31961107]
["bitfinex","SOLUSD",1730180936004,7.49661107,180.9,180.85,26.84901107]
["bitfinex","SOLUSD",1730180937001,7.49661107,180.91,180.86,7.49661107]
["bitfinex","SOLUSD",1730180938214,7.49661107,180.9,180.86,5.5291]
["bitfinex","SOLUSD",1730180938386,7.49661107,180.9,180.86,19.3519]
["bitfinex","SOLUSD",1730180939900,7.49661107,180.89,180.84,7.49661107]
["bitfinex","SOLUSD",1730180940100,5.5273,180.92,180.85,7.49661107]
["bitfinex","SOLUSD",1730180940101,7.49661107,180.9,180.85,7.49661107]
["bitfinex","SOLUSD",1730180941315,7.49661107,180.9,180.86,5.5291]
["bitfinex","SOLUSD",1730180942911,7.49661107,180.91,180.86,7.49661107]
["bitfinex","SOLUSD",1730180944119,7.49661107,180.91,180.87,5.5288]
["bitfinex","SOLUSD",1730180944797,7.49661107,180.93,180.87,26.84741107]
["bitfinex","SOLUSD",1730180945114,16.03,180.96,180.9,7.49661107]
["bitfinex","SOLUSD",1730180945290,16.03,180.96,180.91,7.49661107]
["bitfinex","SOLUSD",1730180945698,23.52661107,180.96,180.91,7.49661107]
["bitfinex","SOLUSD",1730180946322,23.52661107,180.96,180.91,13.02401107]
["bitfinex","SOLUSD",1730180946621,13.02251107,180.97,180.92,7.49661107]
["bitfinex","SOLUSD",1730180946914,7.49661107,180.95,180.91,5.5274]
["bitfinex","SOLUSD",1730180947295,7.49661107,180.95,180.91,19.3464]
["bitfinex","SOLUSD",1730180948822,7.49661107,180.94,180.91,19.3464]
["bitfinex","SOLUSD",1730180949034,7.49661107,180.94,180.91,13.819]
["bitfinex","SOLUSD",1730180950007,7.49661107,180.94,180.89,13.02471107]
["bitfinex","SOLUSD",1730180951502,13.02301107,180.95,180.9,7.49661107]
["bitfinex","SOLUSD",1730180951902,7.49661107,180.94,180.89,7.49661107]
["bitfinex","SOLUSD",1730180952124,13.02301107,180.95,180.89,7.49661107]
["bitfinex","SOLUSD",1730180952624,13.02301107,180.95,180.89,13.02481107]
["bitfinex","SOLUSD",1730180953516,5.5254,180.98,180.9,7.49661107]
["bitfinex","SOLUSD",1730180953821,7.49661107,180.96,180.91,7.49661107]
["bitfinex","SOLUSD",1730180954235,5.5254,180.98,180.93,7.49661107]
["bitfinex","SOLUSD",1730180954421,13.02201107,180.98,180.93,7.49661107]
["bitfinex","SOLUSD",1730180954724,5.5254,180.98,180.94,7.49661107]
["bitfinex","SOLUSD",1730180956805,11.25902976,180.99,180.94,13.02311107]
["bitfinex","SOLUSD",1730180957002,11.25902976,180.99,180.95,7.49661107]
["bitfinex","SOLUSD",1730180957203,5.73382976,180.99,180.96,7.49661107]
["bitfinex","SOLUSD",1730180957409,5.5245,181.01,180.97,7.49661107]
["bitfinex","SOLUSD",1730180957620,7.49661107,181.0,180.94,19.3432]
["bitfinex","SOLUSD",1730180957807,7.49661107,181.0,180.94,26.83981107]
["bitfinex","SOLUSD",1730180958220,7.49661107,181.0,180.95,7.49661107]
["bitfinex","SOLUSD",1730180958421,5.5251,180.99,180.95,7.49661107]
["bitfinex","SOLUSD",1730180958828,5.5251,180.99,180.94,26.83981107]
["bitfinex","SOLUSD",1730180960630,5.5251,180.99,180.95,7.49661107]
["bitfinex","SOLUSD",1730180961028,5.5251,180.99,180.91,20.0]
["bitfinex","SOLUSD",1730180961328,5.5251,180.99,180.94,7.49661107]
["bitfinex","SOLUSD",1730180961933,5.5251,180.99,180.95,7.49661107]
["bitfinex","SOLUSD",1730180963825,13.02171107,180.99,180.93,13.02331107]
["bitfinex","SOLUSD",1730180964001,7.49661107,180.98,180.93,7.49661107]
["bitfinex","SOLUSD",1730180964637,7.49661107,180.98,180.86,22.9331]
["bitfinex","SOLUSD",1730180964809,7.49661107,180.96,180.91,7.49661107]
["bitfinex","SOLUSD",1730180965118,7.49661107,180.97,180.91,7.49661107]
["bitfinex","SOLUSD",1730180965329,13.02231107,180.97,180.91,7.49661107]
["bitfinex","SOLUSD",1730180968327,13.02231107,180.97,180.92,7.49661107]
["bitfinex","SOLUSD",1730180969431,13.02231107,180.97,180.93,7.49661107]
["bitfinex","SOLUSD",1730180969432,5.5257,180.97,180.93,7.49661107]
["bitfinex","SOLUSD",1730180970512,5.77171294,181.0,180.93,7.49661107]
["bitfinex","SOLUSD",1730180970722,7.49661107,181.0,180.94,7.49661107]
["bitfinex","SOLUSD",1730180970923,7.49661107,180.99,180.94,7.49661107]
["bitfinex","SOLUSD",1730180971437,7.49661107,181.0,180.94,7.49661107]
["bitfinex","SOLUSD",1730180971939,5.5251,180.99,180.94,7.49661107]
["bitfinex","SOLUSD",1730180972135,5.5251,180.99,180.95,7.49661107]
["bitfinex","SOLUSD",1730180973011,5.5251,180.99,180.94,13.02321107]
["bitfinex","SOLUSD",1730180973212,5.5245,181.01,180.95,7.49661107]
["bitfinex","SOLUSD",1730180973419,7.49661107,181.0,180.95,7.49661107]
["bitfinex","SOLUSD",1730180974716,13.02161107,181.0,180.95,7.49661107]
["bitfinex","SOLUSD",1730180975841,7.49661107,180.99,180.94,13.02321107]
["bitfinex","SOLUSD",1730180976237,7.49661107,181.0,180.94,13.02321107]
["bitfinex","SOLUSD",1730180977438,13.02171107,181.0,180.94,13.02321107]
["bitfinex","SOLUSD",1730180977643,7.49661107,180.96,180.88,19.3491]
["bitfinex","SOLUSD",1730180977941,7.49661107,180.96,180.91,7.49661107]
["bitfinex","SOLUSD",1730180978836,7.49661107,180.96,180.91,13.02401107]
["bitfinex","SOLUSD",1730180979739,13.02251107,180.97,180.91,13.02401107]
["bitfinex","SOLUSD",1730180981618,7.49661107,181.01,180.96,7.49661107]
["bitfinex","SOLUSD",1730180982146,7.49661107,181.0,180.95,7.49661107]
["bitfinex","SOLUSD",1730180982321,7.49661107,180.99,180.94,7.49661107]
["bitfinex","SOLUSD",1730180982516,7.49661107,181.0,180.95,7.49661107]
["bitfinex","SOLUSD",1730180982728,7.49661107,180.99,180.94,7.49661107]
["bitfinex","SOLUSD",1730180983248,7.49661107,180.98,180.93,13.8174]
["bitfinex","SOLUSD",1730180983433,7.49661107,180.99,180.93,21.31401107]
["bitfinex","SOLUSD",1730180983627,5.5242,181.02,180.96,7.49661107]
["bitfinex","SOLUSD",1730180983945,7.49661107,181.0,180.95,7.49661107]
["bitfinex","SOLUSD",1730180984324,7.49661107,181.01,180.96,7.49661107]
["bitfinex","SOLUSD",1730180984725,7.49661107,181.0,180.95,7.49661107]
["bitfinex","SOLUSD",1730180985223,7.49661107,181.0,180.94,7.49661107]
["bitfinex","SOLUSD",1730180986231,13.02171107,181.0,180.94,13.02321107]
["bitfinex","SOLUSD",1730180986551,13.02171107,181.0,180.95,7.49661107]
["bitfinex","SOLUSD",1730180989227,7.49661107,181.01,180.96,7.49661107]
["bitfinex","SOLUSD",1730180990048,7.49661107,181.01,180.95,7.49661107]
["bitfinex","SOLUSD",1730180991218,7.49661107,181.0,180.95,5.5261]
["bitfinex","SOLUSD",1730180991424,7.49661107,180.99,180.94,19.3433]
["bitfinex","SOLUSD",1730180992849,13.02171107,180.99,180.94,19.3433]
["bitfinex","SOLUSD",1730180994525,7.49661107,181.0,180.95,7.49661107]
["bitfinex","SOLUSD",1730180995829,13.02171107,181.0,180.95,7.49661107]
["bitfinex","SOLUSD",1730180996339,5.5251,181.0,180.95,7.49661107]
["bitfinex","SOLUSD",1730180996649,5.5251,181.0,180.96,7.49661107]
["bitfinex","SOLUSD",1730180997647,5.5245,181.01,180.96,7.49661107]
["bitfinex","SOLUSD",1730180998046,13.02111107,181.01,180.95,13.02291107]
["bitfinex","SOLUSD",1730180998640,5.5242,181.02,180.97,7.49661107]
["bitfinex","SOLUSD",1730180999839,5.5242,181.02,180.97,13.02231107]
["bitfinex","SOLUSD",1730181000243,13.02081107,181.02,180.95,13.8159]
["bitfinex","SOLUSD",1730181000441,5.5242,181.02,180.97,7.49661107]
["bitfinex","SOLUSD",1730181000641,8.09999857,181.03,180.97,7.49661107]
["bitfinex","SOLUSD",1730181000844,8.09999857,181.03,180.98,7.49661107]
["bitfinex","SOLUSD",1730181001364,13.62409857,181.03,180.98,7.49661107]
["bitfinex","SOLUSD",1730181001653,6.1274875,181.03,180.98,7.49661107]
["bitfinex","SOLUSD",1730181002654,13.62409857,181.03,180.98,13.02201107]
["bitfinex","SOLUSD",1730181002960,0.6033875,181.03,181.0,7.49661107]
["bitfinex","SOLUSD",1730181004346,0.6033875,181.03,181.02,7.49661107]
["bitfinex","SOLUSD",1730181006245,0.6033875,181.03,181.02,13.02081107]
["bitfinex","SOLUSD",1730181015070,0.6033875,181.03,181.02,56.79769507]
["bitfinex","SOLUSD",1730181018966,0.6033875,181.03,180.97,13.8139]
["bitfinex","SOLUSD",1730181019169,0.6033875,181.03,180.99,7.49661107]
["bitfinex","SOLUSD",1730181019361,6.1272875,181.03,180.99,7.49661107]
["bitfinex","SOLUSD",1730181019762,13.62389857,181.03,180.94,19.3433]
["bitfinex","SOLUSD",1730181019965,7.49661107,181.02,180.94,19.3433]
["bitfinex","SOLUSD",1730181020263,7.49661107,181.02,180.97,7.49661107]
["bitfinex","SOLUSD",1730181020454,7.49661107,181.02,180.96,7.49661107]
["bitfinex","SOLUSD",1730181020849,7.49661107,181.02,180.97,7.49661107]
["bitfinex","SOLUSD",1730181021051,13.02111107,181.02,180.97,7.49661107]
["bitfinex","SOLUSD",1730181021244,5.5245,181.02,180.97,7.49661107]
["bitfinex","SOLUSD",1730181022051,7.49661107,181.01,180.95,7.49661107]
["bitfinex","SOLUSD",1730181022252,7.49661107,180.97,180.94,13.8167]
["bitfinex","SOLUSD",1730181022572,7.49661107,180.98,180.94,13.8167]
["bitfinex","SOLUSD",1730181023151,7.49661107,180.99,180.94,21.31331107]
["bitfinex","SOLUSD",1730181023912,5.5251,181.0,180.94,21.31331107]
["bitfinex","SOLUSD",1730181023913,7.49661107,180.98,180.94,13.8167]
["bitfinex","SOLUSD",1730181024084,7.49661107,180.96,180.91,7.49661107]
["bitfinex","SOLUSD",1730181024272,7.49661107,180.98,180.92,7.49661107]
["bitfinex","SOLUSD",1730181025449,7.49661107,180.97,180.92,13.02381107]
["bitfinex","SOLUSD",1730181026050,5.5256,180.98,180.92,13.02381107]
["bitfinex","SOLUSD",1730181026051,7.49661107,180.96,180.92,5.5272]
["bitfinex","SOLUSD",1730181026455,5.5256,180.98,180.93,7.49661107]
["bitfinex","SOLUSD",1730181026656,13.02221107,180.98,180.93,7.49661107]
["bitfinex","SOLUSD",1730181029567,7.49661107,181.02,180.97,7.49661107]
["bitfinex","SOLUSD",1730181030354,7.49661107,181.0,180.95,7.49661107]
["bitfinex","SOLUSD",1730181030656,7.49661107,180.98,180.93,7.49661107]
["bitfinex","SOLUSD",1730181030850,7.49661107,180.99,180.93,7.49661107]
["bitfinex","SOLUSD",1730181031063,13.02181107,180.99,180.93,13.02341107]
["bitfinex","SOLUSD",1730181031252,7.49661107,180.98,180.93,5.5268]
["bitfinex","SOLUSD",1730181031454,7.49661107,180.97,180.93,5.5268]
["bitfinex","SOLUSD",1730181031668,7.49661107,180.98,180.93,13.02341107]
["bitfinex","SOLUSD",1730181032271,7.49661107,180.97,180.92,7.49661107]
["bitfinex","SOLUSD",1730181033971,7.49661107,180.97,180.91,19.3464]
["bitfinex","SOLUSD",1730181033972,7.49661107,180.97,180.91,26.84301107]
["bitfinex","SOLUSD",1730181034468,7.49661107,180.96,180.91,26.84301107]
["bitfinex","SOLUSD",1730181035169,7.49661107,180.96,180.91,26.84321107]
["bitfinex","SOLUSD",1730181035369,7.49661107,180.92,180.86,8.02686482]
["bitfinex","SOLUSD",1730181035579,7.49661107,180.92,180.87,21.31801107]
["bitfinex","SOLUSD",1730181035757,7.49661107,180.94,180.88,7.49661107]
["bitfinex","SOLUSD",1730181036281,7.49661107,180.94,180.89,7.49661107]
["bitfinex","SOLUSD",1730181036874,7.49661107,180.94,180.9,5.5279]
["bitfinex","SOLUSD",1730181037291,7.49661107,180.93,180.9,5.5279]
["bitfinex","SOLUSD",1730181037959,7.49661107,180.92,180.88,19.3498]
["bitfinex","SOLUSD",1730181040878,7.49661107,180.93,180.88,26.84641107]
["bitfinex","SOLUSD",1730181041857,7.49661107,180.92,180.87,7.49661107]
["bitfinex","SOLUSD",1730181044279,7.49661107,180.92,180.88,19.3498]
["bitfinex","SOLUSD",1730181044859,7.49661107,180.93,180.88,26.84641107]
["bitfinex","SOLUSD",1730181045987,5.526,180.96,180.88,26.84641107]
["bitfinex","SOLUSD",1730181046167,7.49661107,180.93,180.88,26.84641107]
["bitfinex","SOLUSD",1730181048065,7.49661107,180.92,180.88,26.84641107]
["bitfinex","SOLUSD",1730181048463,7.49661107,180.89,180.84,19.3533]
["bitfinex","SOLUSD",1730181048773,7.49661107,180.88,180.84,19.3533]
["bitfinex","SOLUSD",1730181050501,7.49661107,180.87,180.84,19.3533]
["bitfinex","SOLUSD",1730181050679,7.49661107,180.86,180.84,13.8236]
["bitfinex","SOLUSD",1730181051571,7.49661107,180.86,180.81,7.49661107]
["bitfinex","SOLUSD",1730181051773,7.49661107,180.86,180.82,5.5303]
["bitfinex","SOLUSD",1730181053186,7.49661107,180.86,180.8,13.8268]
["bitfinex","SOLUSD",1730181053574,7.49661107,180.86,180.81,7.49661107]
["bitfinex","SOLUSD",1730181053774,7.49661107,180.86,180.8,21.32341107]
["bitfinex","SOLUSD",1730181054271,7.49661107,180.86,180.81,7.49661107]
["bitfinex","SOLUSD",1730181054480,7.49661107,180.86,180.81,13.02701107]
["bitfinex","SOLUSD",1730181056021,7.49661107,180.86,180.81,26.85361107]
["bitfinex","SOLUSD",1730181056790,7.49661107,180.86,180.81,19.357]
["bitfinex","SOLUSD",1730181057002,7.49661107,180.85,180.81,13.8266]
["bitfinex","SOLUSD",1730181057188,13.02581107,180.86,180.81,13.8266]
["bitfinex","SOLUSD",1730181057972,13.02581107,180.86,180.81,19.3572]
["bitfinex","SOLUSD",1730181058174,13.02581107,180.86,180.81,26.85381107]
["bitfinex","SOLUSD",1730181058690,13.02581107,180.86,180.81,19.3572]
["bitfinex","SOLUSD",1730181059890,13.02581107,180.86,180.81,7.49661107]
["bitfinex","SOLUSD",1730181060596,5.5292,180.86,180.81,7.49661107]
["bitfinex","SOLUSD",1730181061291,5.5292,180.86,180.81,13.02711107]
["bitfinex","SOLUSD",1730181061621,5.5292,180.86,180.82,7.49661107]
["bitfinex","SOLUSD",1730181062018,5.5292,180.86,180.81,13.02711107]
["bitfinex","SOLUSD",1730181062215,13.02581107,180.86,180.81,13.02711107]
["bitfinex","SOLUSD",1730181063075,7.49661107,180.85,180.77,20.0]
["bitfinex","SOLUSD",1730181063377,7.49661107,180.84,180.79,7.49661107]
["bitfinex","SOLUSD",1730181064181,13.02631107,180.84,180.79,13.02781107]
["bitfinex","SOLUSD",1730181066574,7.49661107,180.83,180.76,13.8302]
["bitfinex","SOLUSD",1730181066780,7.49661107,180.82,180.76,21.32681107]
["bitfinex","SOLUSD",1730181067286,7.49661107,180.82,180.77,7.49661107]
["bitfinex","SOLUSD",1730181067601,7.49661107,180.83,180.77,7.49661107]
["bitfinex","SOLUSD",1730181067778,13.02671107,180.83,180.77,13.02821107]
["bitfinex","SOLUSD",1730181068588,7.49661107,180.82,180.77,5.5316]
["bitfinex","SOLUSD",1730181068794,7.49661107,180.81,180.76,21.32681107]
["bitfinex","SOLUSD",1730181068985,7.49661107,180.8,180.76,13.8302]
["bitfinex","SOLUSD",1730181070186,13.02751107,180.8,180.76,13.8302]
["bitfinex","SOLUSD",1730181070695,7.49661107,180.77,180.64,0.1]
["bitfinex","SOLUSD",1730181071002,7.49661107,180.76,180.71,7.49661107]
["bitfinex","SOLUSD",1730181071197,7.49661107,180.79,180.74,7.49661107]
["bitfinex","SOLUSD",1730181071373,13.02751107,180.8,180.75,7.49661107]
["bitfinex","SOLUSD",1730181073080,13.02751107,180.8,180.74,7.49661107]
["bitfinex","SOLUSD",1730181074076,7.49661107,180.8,180.75,7.49661107]
["bitfinex","SOLUSD",1730181074703,7.49661107,180.8,180.74,7.49661107]
["bitfinex","SOLUSD",1730181075100,13.02781107,180.8,180.74,7.49661107]
["bitfinex","SOLUSD",1730181075491,7.49661107,180.79,180.74,13.02941107]
["bitfinex","SOLUSD",1730181077996,7.49661107,180.77,180.72,19.3661]
["bitfinex","SOLUSD",1730181078584,7.49661107,180.77,180.72,26.86271107]
["bitfinex","SOLUSD",1730181081208,13.02781107,180.8,180.75,7.49661107]
["bitfinex","SOLUSD",1730181082290,13.02781107,180.8,180.75,13.02901107]
["bitfinex","SOLUSD",1730181084207,7.49661107,180.79,180.74,7.49661107]
["bitfinex","SOLUSD",1730181085386,7.49661107,180.75,180.69,47.0404]
["bitfinex","SOLUSD",1730181085501,7.49661107,180.76,180.71,7.49661107]
["bitfinex","SOLUSD",1730181086218,7.49661107,180.76,180.69,47.0404]
["bitfinex","SOLUSD",1730181086515,7.49661107,180.76,180.71,7.49661107]
["bitfinex","SOLUSD",1730181087506,7.49661107,180.76,180.72,5.5334]
["bitfinex","SOLUSD",1730181087704,7.49661107,180.76,180.7,19.3687]
["bitfinex","SOLUSD",1730181088019,7.49661107,180.76,180.71,7.49661107]
["bitfinex","SOLUSD",1730181088914,7.49661107,180.76,180.71,13.03011107]
["bitfinex","SOLUSD",1730181089113,7.49661107,180.76,180.71,26.86441107]
["bitfinex","SOLUSD",1730181089315,7.49661107,180.78,180.72,7.49661107]
["bitfinex","SOLUSD",1730181089817,7.49661107,180.78,180.73,7.49661107]
["bitfinex","SOLUSD",1730181090423,7.49661107,180.79,180.74,7.49661107]
["bitfinex","SOLUSD",1730181090722,7.49661107,180.78,180.73,7.49661107]
["bitfinex","SOLUSD",1730181091898,13.02811107,180.78,180.73,7.49661107]
["bitfinex","SOLUSD",1730181093812,7.49661107,180.76,180.72,5.5331]
["bitfinex","SOLUSD",1730181094624,7.49661107,180.77,180.72,7.49661107]
["bitfinex","SOLUSD",1730181094997,13.02811107,180.78,180.72,7.49661107]
["bitfinex","SOLUSD",1730181096315,13.02811107,180.78,180.73,13.02971107]
["bitfinex","SOLUSD",1730181101820,5.5309,180.8,180.73,13.02971107]
["bitfinex","SOLUSD",1730181102122,7.49661107,180.79,180.73,13.02971107]
["bitfinex","SOLUSD",1730181103607,13.02811107,180.79,180.73,13.02971107]
["bitfinex","SOLUSD",1730181105696,21.9409,180.93,180.79,43.776884]
["bitfinex","SOLUSD",1730181105897,21.9409,180.93,180.87,7.49661107]
["bitfinex","SOLUSD",1730181106201,21.9409,180.93,180.86,7.49661107]
["bitfinex","SOLUSD",1730181106202,27.08756161,180.92,180.86,7.49661107]
["bitfinex","SOLUSD",1730181106641,19.59095054,180.92,180.86,7.49661107]
["bitfinex","SOLUSD",1730181106817,7.49661107,180.92,180.86,7.49661107]
["bitfinex","SOLUSD",1730181106999,29.43751107,180.93,180.87,7.49661107]
["bitfinex","SOLUSD",1730181107199,15.7869,180.93,180.89,7.49661107]
["bitfinex","SOLUSD",1730181107399,7.49661107,180.95,180.89,7.49661107]
["bitfinex","SOLUSD",1730181107808,7.49661107,180.95,180.89,13.02461107]
["bitfinex","SOLUSD",1730181108819,7.49661107,180.93,180.88,19.3495]
["bitfinex","SOLUSD",1730181109024,7.49661107,180.93,180.88,26.84611107]
["bitfinex","SOLUSD",1730181111628,7.49661107,180.94,180.89,7.49661107]
["bitfinex","SOLUSD",1730181113031,13.02331107,180.94,180.89,7.49661107]
["bitfinex","SOLUSD",1730181114111,13.02331107,180.94,180.84,20.0]
["bitfinex","SOLUSD",1730181114112,13.02331107,180.94,180.88,7.49661107]
["bitfinex","SOLUSD",1730181115411,13.02331107,180.94,180.88,13.02501107]
["bitfinex","SOLUSD",1730181116324,13.02331107,180.94,180.89,7.49661107]
["bitfinex","SOLUSD",1730181118021,5.5267,180.94,180.89,7.49661107]
["bitfinex","SOLUSD",1730181118224,7.49661107,180.93,180.88,13.02501107]
["bitfinex","SOLUSD",1730181120552,7.49661107,180.94,180.88,13.02501107]
["bitfinex","SOLUSD",1730181121939,13.02341107,180.94,180.88,13.02501107]
["bitfinex","SOLUSD",1730181124432,13.02341107,180.94,180.88,7.49661107]
["bitfinex","SOLUSD",1730181124616,7.49661107,180.93,180.88,7.49661107]
["bitfinex","SOLUSD",1730181125023,13.02341107,180.94,180.89,7.49661107]
["bitfinex","SOLUSD",1730181130247,7.49661107,180.93,180.88,7.49661107]
["bitfinex","SOLUSD",1730181133023,5.5271,180.93,180.89,7.49661107]
["bitfinex","SOLUSD",1730181133539,27.4668,180.97,180.92,7.49661107]
["bitfinex","SOLUSD",1730181133842,27.4668,180.97,180.93,7.49661107]
["bitfinex","SOLUSD",1730181134138,21.3128,180.97,180.93,7.49661107]
["bitfinex","SOLUSD",1730181135641,28.80941107,180.97,180.91,7.49661107]
["bitfinex","SOLUSD",1730181135848,28.80941107,180.97,180.79,23.876884]
["bitfinex","SOLUSD",1730181135849,7.49661107,180.93,180.79,23.876884]
["bitfinex","SOLUSD",1730181136136,7.49661107,180.92,180.87,7.49661107]
["bitfinex","SOLUSD",1730181136717,7.49661107,180.93,180.87,7.49661107]
["bitfinex","SOLUSD",1730181137332,5.5273,180.92,180.87,13.02541107]
["bitfinex","SOLUSD",1730181139829,5.5273,180.92,180.88,7.49661107]
["bitfinex","SOLUSD",1730181140245,5.5273,180.92,180.86,19.3519]
["bitfinex","SOLUSD",1730181140246,5.5273,180.92,180.89,7.49661107]
["bitfinex","SOLUSD",1730181141148,13.02291107,180.95,180.9,7.49661107]
["bitfinex","SOLUSD",1730181141527,7.49661107,180.94,180.89,7.49661107]
["bitfinex","SOLUSD",1730181142041,5.5263,180.95,180.9,7.49661107]
["bitfinex","SOLUSD",1730181142239,5.5263,180.95,180.92,7.49661107]
["bitfinex","SOLUSD",1730181142643,23.28351107,180.97,180.92,7.49661107]
["bitfinex","SOLUSD",1730181142946,21.3126,180.97,180.93,7.49661107]
["bitfinex","SOLUSD",1730181143145,21.3126,180.97,180.86,46.9975]
["bitfinex","SOLUSD",1730181143146,5.7483458,180.98,180.94,7.49661107]
["bitfinex","SOLUSD",1730181143455,7.49661107,180.98,180.93,7.49661107]
["bitfinex","SOLUSD",1730181143826,7.49661107,180.97,180.91,7.49661107]
["bitfinex","SOLUSD",1730181144332,7.49661107,180.95,180.87,41.4661]
["bitfinex","SOLUSD",1730181144798,7.49661107,180.95,180.9,7.49661107]
["bitfinex","SOLUSD",1730181144836,7.49661107,180.93,180.87,41.4661]
["bitfinex","SOLUSD",1730181145027,7.49661107,180.93,180.88,7.49661107]
["bitfinex","SOLUSD",1730181145224,7.49661107,180.92,180.87,26.84741107]
["bitfinex","SOLUSD",1730181145657,7.49661107,180.93,180.88,7.49661107]
["bitfinex","SOLUSD",1730181146046,7.49661107,180.9,180.84,7.49661107]
["bitfinex","SOLUSD",1730181146232,7.49661107,180.9,180.85,7.49661107]
["bitfinex","SOLUSD",1730181146434,7.49661107,180.91,180.85,7.49661107]
["bitfinex","SOLUSD",1730181146751,7.49661107,180.91,180.83,19.355]
["bitfinex","SOLUSD",1730181146953,7.49661107,180.91,180.85,7.49661107]
["bitfinex","SOLUSD",1730181147149,13.02451107,180.91,180.85,13.02601107]
["bitfinex","SOLUSD",1730181148855,7.49661107,180.9,180.85,7.49661107]
["bitfinex","SOLUSD",1730181149062,7.49661107,180.9,180.84,7.49661107]
["bitfinex","SOLUSD",1730181150162,7.49661107,180.91,180.86,7.49661107]
["bitfinex","SOLUSD",1730181150352,7.49661107,180.91,180.85,7.49661107]
["bitfinex","SOLUSD",1730181150738,7.49661107,180.9,180.85,7.49661107]
["bitfinex","SOLUSD",1730181151153,13.02471107,180.9,180.85,7.49661107]
["bitfinex","SOLUSD",1730181154534,5.5269,180.93,180.85,7.49661107]
["bitfinex","SOLUSD",1730181155049,7.49661107,180.91,180.86,7.49661107]
["bitfinex","SOLUSD",1730181155246,17.62224613,180.95,180.89,7.49661107]
["bitfinex","SOLUSD",1730181155448,19.38471107,180.95,180.9,7.49661107]
["bitfinex","SOLUSD",1730181155645,19.38471107,180.95,180.89,7.49661107]
["bitfinex","SOLUSD",1730181156155,7.49661107,180.94,180.89,7.49661107]
["bitfinex","SOLUSD",1730181156532,5.5269,180.93,180.89,7.49661107]
["bitfinex","SOLUSD",1730181160049,5.5266,180.94,180.89,7.49661107]
["bitfinex","SOLUSD",1730181160553,5.5266,180.94,180.9,7.49661107]
["bitfinex","SOLUSD",1730181161333,5.5266,180.94,180.91,7.49661107]
["bitfinex","SOLUSD",1730181161741,5.5257,180.97,180.93,7.49661107]
["bitfinex","SOLUSD",1730181162143,15.5114,180.98,180.93,7.49661107]
["bitfinex","SOLUSD",1730181162446,30.27075994,181.02,180.95,7.49661107]
["bitfinex","SOLUSD",1730181162645,9.64766726,181.01,180.96,7.49661107]
["bitfinex","SOLUSD",1730181162958,4.12316726,181.0,180.96,7.49661107]
["bitfinex","SOLUSD",1730181163366,4.12316726,181.0,180.9,29.98644428]
["bitfinex","SOLUSD",1730181163367,4.12316726,181.0,180.97,7.49661107]
["bitfinex","SOLUSD",1730181163548,5.5245,181.01,180.98,7.49661107]
["bitfinex","SOLUSD",1730181164958,6.1273875,181.03,180.98,7.49661107]
["bitfinex","SOLUSD",1730181165273,4.12135401,181.02,180.98,7.49661107]
["bitfinex","SOLUSD",1730181165558,6.1273875,181.03,180.99,7.49661107]
["bitfinex","SOLUSD",1730181165857,6.1273875,181.03,180.98,7.49661107]
["bitfinex","SOLUSD",1730181166255,6.1273875,181.03,180.99,7.49661107]
["bitfinex","SOLUSD",1730181166963,6.1273875,181.03,180.98,7.49661107]
["bitfinex","SOLUSD",1730181167667,6.1273875,181.03,180.99,7.49661107]
["bitfinex","SOLUSD",1730181168043,6.1273875,181.03,180.98,7.49661107]
["bitfinex","SOLUSD",1730181168365,0.6033875,181.03,180.96,20.0]
["bitfinex","SOLUSD",1730181168571,0.6033875,181.03,181.02,7.49661107]
["bitfinex","SOLUSD",1730181175070,6.1273875,181.03,181.0,7.49661107]
["bitfinex","SOLUSD",1730181175977,6.1273875,181.03,180.98,19.3388]
["bitfinex","SOLUSD",1730181175978,13.62399857,181.03,180.96,20.0]
["bitfinex","SOLUSD",1730181176177,6.1273875,181.03,181.0,7.49661107]
["bitfinex","SOLUSD",1730181181872,6.1273875,181.03,180.99,7.49661107]
["bitfinex","SOLUSD",1730181183373,6.1273875,181.03,181.0,7.49661107]
["bitfinex","SOLUSD",1730181184584,6.1273875,181.03,181.02,7.49661107]
["bitfinex","SOLUSD",1730181184585,0.6033875,181.03,181.02,7.49661107]
["bitfinex","SOLUSD",1730181190171,0.6033875,181.03,180.95,19.3422]
["bitfinex","SOLUSD",1730181190360,6.1274875,181.03,180.99,7.49661107]
["bitfinex","SOLUSD",1730181190968,6.1274875,181.03,180.96,20.0]
["bitfinex","SOLUSD",1730181191267,13.02111107,181.02,180.96,13.02251107]
["bitfinex","SOLUSD",1730181191883,7.49661107,180.99,180.93,7.49661107]
["bitfinex","SOLUSD",1730181192579,7.49661107,181.0,180.95,7.49661107]
["bitfinex","SOLUSD",1730181193077,5.5251,180.99,180.95,7.49661107]
["bitfinex","SOLUSD",1730181193467,13.02171107,180.99,180.93,7.49661107]
["bitfinex","SOLUSD",1730181194688,7.49661107,180.98,180.93,7.49661107]
["bitfinex","SOLUSD",1730181195291,7.49661107,180.99,180.93,7.49661107]
["bitfinex","SOLUSD",1730181195468,7.49661107,180.99,180.89,16.0825]
["bitfinex","SOLUSD",1730181195469,7.49661107,181.01,180.96,7.49661107]
["bitfinex","SOLUSD",1730181195662,7.49661107,180.99,180.94,7.49661107]
["bitfinex","SOLUSD",1730181195866,7.49661107,180.99,180.93,7.49661107]
["bitfinex","SOLUSD",1730181196487,7.49661107,180.97,180.9,20.0]
["bitfinex","SOLUSD",1730181196713,7.49661107,180.96,180.91,7.49661107]
["bitfinex","SOLUSD",1730181197775,7.49661107,180.96,180.91,13.02411107]
["bitfinex","SOLUSD",1730181197974,13.02251107,180.97,180.91,13.02411107]
["bitfinex","SOLUSD",1730181199594,13.02251107,180.97,180.92,7.49661107]
["bitfinex","SOLUSD",1730181199980,5.5259,180.97,180.92,7.49661107]
["bitfinex","SOLUSD",1730181201292,5.5259,180.97,180.93,7.49661107]
["bitfinex","SOLUSD",1730181202201,5.5254,180.98,180.93,7.49661107]
["bitfinex","SOLUSD",1730181202693,13.02201107,180.98,180.93,7.49661107]
["bitfinex","SOLUSD",1730181204982,13.02201107,180.98,180.91,5.5274]
["bitfinex","SOLUSD",1730181204983,13.02201107,180.98,180.92,7.49661107]
["bitfinex","SOLUSD",1730181207294,13.02201107,180.98,180.93,7.49661107]
["bitfinex","SOLUSD",1730181207601,13.02201107,180.98,180.92,7.49661107]
["bitfinex","SOLUSD",1730181208387,7.49661107,180.97,180.92,7.49661107]
["bitfinex","SOLUSD",1730181210001,13.02251107,180.97,180.92,13.02381107]
["bitfinex","SOLUSD",1730181210702,5.5259,180.97,180.93,7.49661107]
["bitfinex","SOLUSD",1730181213184,7.49661107,180.96,180.91,7.49661107]
["bitfinex","SOLUSD",1730181214397,13.02291107,180.96,180.91,7.49661107]
["bitfinex","SOLUSD",1730181214903,13.02291107,180.96,180.9,26.84391107]
["bitfinex","SOLUSD",1730181215278,7.49661107,180.95,180.9,26.84391107]
["bitfinex","SOLUSD",1730181215600,7.49661107,180.94,180.87,19.3508]
["bitfinex","SOLUSD",1730181215803,7.49661107,180.94,180.88,7.49661107]
["bitfinex","SOLUSD",1730181216277,7.49661107,180.94,180.89,7.49661107]
["bitfinex","SOLUSD",1730181216695,7.49661107,180.95,180.9,7.49661107]
["bitfinex","SOLUSD",1730181217423,7.49661107,180.94,180.89,7.49661107]
["bitfinex","SOLUSD",1730181217783,13.02341107,180.94,180.89,7.49661107]
["bitfinex","SOLUSD",1730181218182,5.5268,180.94,180.9,7.49661107]
["bitfinex","SOLUSD",1730181221879,7.49661107,180.94,180.9,7.49661107]
["bitfinex","SOLUSD",1730181223497,13.02351107,180.94,180.9,7.49661107]
["bitfinex","SOLUSD",1730181224409,7.49661107,180.95,180.9,7.49661107]
["bitfinex","SOLUSD",1730181225513,5.5266,180.94,180.9,7.49661107]
["bitfinex","SOLUSD",1730181227623,11.27308222,180.99,180.93,7.49661107]
["bitfinex","SOLUSD",1730181227904,5.5252,180.99,180.95,7.49661107]
["bitfinex","SOLUSD",1730181233515,5.45216747,180.99,180.95,7.49661107]
["bitfinex","SOLUSD",1730181234515,12.94877854,180.99,180.94,7.49661107]
["bitfinex","SOLUSD",1730181236306,5.45216747,180.99,180.95,7.49661107]
["bitfinex","SOLUSD",1730181237423,5.5247,181.01,180.97,7.49661107]
["bitfinex","SOLUSD",1730181237721,0.6033875,181.03,180.99,7.49661107]
["bitfinex","SOLUSD",1730181238504,5.5243,181.02,180.98,7.49661107]
["bitfinex","SOLUSD",1730181239217,5.5243,181.02,180.99,7.49661107]
["bitfinex","SOLUSD",1730181240522,5.5243,181.02,180.92,39.3455]
["bitfinex","SOLUSD",1730181240845,5.5243,181.02,180.99,7.49661107]
["bitfinex","SOLUSD",1730181242425,5.5243,181.02,180.98,7.49661107]
["bitfinex","SOLUSD",1730181243225,5.5243,181.02,180.99,7.49661107]
["bitfinex","SOLUSD",1730181244124,5.5243,181.02,181.0,7.49661107]
["bitfinex","SOLUSD",1730181244921,0.6033875,181.03,181.0,7.49661107]
["bitfinex","SOLUSD",1730181245218,0.6033875,181.03,181.02,7.49661107]
["bitfinex","SOLUSD",1730181248018,0.6033875,181.03,181.01,7.49661107]
["bitfinex","SOLUSD",1730181249310,6.1272875,181.03,181.01,7.49661107]
["bitfinex","SOLUSD",1730181249908,0.6033875,181.03,181.01,7.49661107]
["bitfinex","SOLUSD",1730181250713,0.6033875,181.03,181.02,7.49661107]
["bitfinex","SOLUSD",1730181252528,0.6033875,181.03,181.02,13.02081107]
["bitfinex","SOLUSD",1730181253108,0.6033875,181.03,181.02,33.02081107]
["bitfinex","SOLUSD",1730181254713,0.6033875,181.03,181.02,56.79769507]
["bitfinex","SOLUSD",1730181254914,0.6033875,181.03,181.02,25.5242]
["bitfinex","SOLUSD",1730181255117,0.6033875,181.03,181.02,33.02081107]
["bitfinex","SOLUSD",1730181256115,0.6033875,181.03,181.02,13.02081107]
["bitfinex","SOLUSD",1730181256913,0.6033875,181.03,181.02,7.49661107]
["bitfinex","SOLUSD",1730181258019,0.6033875,181.03,181.01,7.49661107]
["bitfinex","SOLUSD",1730181259235,0.6033875,181.03,181.01,13.02091107]
["bitfinex","SOLUSD",1730181259613,0.6033875,181.03,181.0,19.3362]
["bitfinex","SOLUSD",1730181260119,0.6033875,181.03,181.0,26.83281107]
["bitfinex","SOLUSD",1730181261217,0.6033875,181.03,181.01,7.49661107]
["bitfinex","SOLUSD",1730181262235,0.6033875,181.03,181.01,13.02111107]
["bitfinex","SOLUSD",1730181265038,0.6033875,181.03,181.0,7.49661107]
["bitfinex","SOLUSD",1730181265624,0.6033875,181.03,180.98,7.49661107]
["bitfinex","SOLUSD",1730181265816,13.62399857,181.03,180.97,7.49661107]
["bitfinex","SOLUSD",1730181266139,13.62399857,181.03,180.98,7.49661107]
["bitfinex","SOLUSD",1730181266824,8.09999857,181.03,180.98,7.49661107]
["bitfinex","SOLUSD",1730181267457,0.6033875,181.03,180.98,13.02181107]
["bitfinex","SOLUSD",1730181268645,0.6033875,181.03,180.99,7.49661107]
["bitfinex","SOLUSD",1730181269326,0.6033875,181.03,180.98,7.49661107]
["bitfinex","SOLUSD",1730181271135,8.09999857,181.03,180.98,7.49661107]
["bitfinex","SOLUSD",1730181271348,8.09999857,181.03,180.99,5.5251]
["bitfinex","SOLUSD",1730181272828,0.6033875,181.03,180.99,7.49661107]
["bitfinex","SOLUSD",1730181273922,0.6033875,181.03,180.99,13.02171107]
["bitfinex","SOLUSD",1730181274844,0.6033875,181.03,181.01,7.49661107]
["bitfinex","SOLUSD",1730181275928,0.6033875,181.03,181.01,13.02111107]
["bitfinex","SOLUSD",1730181276335,0.6033875,181.03,181.02,7.49661107]
["bitfinex","SOLUSD",1730181278548,0.6033875,181.03,181.02,5.5242]
["bitfinex","SOLUSD",1730181278726,0.6033875,181.03,181.01,21.30791107]
["bitfinex","SOLUSD",1730181280250,0.6033875,181.03,181.01,26.83241107]
["bitfinex","SOLUSD",1730181284347,0.6033875,181.03,181.01,19.3358]
["bitfinex","SOLUSD",1730181284842,0.6033875,181.03,181.01,26.83241107]
["bitfinex","SOLUSD",1730181291239,0.6033875,181.03,180.97,27.6286]
["bitfinex","SOLUSD",1730181291436,0.6033875,181.03,181.01,7.49661107]
["bitfinex","SOLUSD",1730181291744,0.6033875,181.03,181.02,7.49661107]
["bitfinex","SOLUSD",1730181292635,0.6033875,181.03,181.02,13.02081107]
["bitfinex","SOLUSD",1730181306958,0.6033875,181.03,181.01,13.811]
["bitfinex","SOLUSD",1730181307470,0.6033875,181.03,181.02,7.49661107]
["bitfinex","SOLUSD",1730181307770,0.6033875,181.03,181.01,13.811]
["bitfinex","SOLUSD",1730181307954,0.6033875,181.03,181.02,7.49661107]
["bitfinex","SOLUSD",1730181310257,0.6033875,181.03,181.02,4.20391707]
["bitfinex","SOLUSD",1730181310579,0.6033875,181.03,181.02,9.72811707]
["bitfinex","SOLUSD",1730181311475,0.6033875,181.03,180.94,19.3433]
["bitfinex","SOLUSD",1730181311787,0.6033875,181.03,180.94,46.9767]
["bitfinex","SOLUSD",1730181311976,0.6033875,181.03,180.98,7.49661107]
["bitfinex","SOLUSD",1730181312156,6.1273875,181.03,180.99,7.49661107]
["bitfinex","SOLUSD",1730181312672,0.6033875,181.03,180.99,7.49661107]
["bitfinex","SOLUSD",1730181313579,0.6033875,181.03,180.99,13.02161107]
["bitfinex","SOLUSD",1730181313774,13.62389857,181.03,180.98,19.339]
["bitfinex","SOLUSD",1730181313955,29.05039857,181.03,180.98,19.339]
["bitfinex","SOLUSD",1730181315057,7.49661107,181.02,180.98,19.339]
["bitfinex","SOLUSD",1730181315262,7.49661107,181.02,180.94,46.9767]
["bitfinex","SOLUSD",1730181315464,7.49661107,180.99,180.94,26.83991107]
["bitfinex","SOLUSD",1730181315676,7.49661107,181.0,180.94,26.83991107]
["bitfinex","SOLUSD",1730181316186,7.49661107,181.01,180.95,7.49661107]
["bitfinex","SOLUSD",1730181316356,7.49661107,181.01,180.94,19.3433]
["bitfinex","SOLUSD",1730181316677,7.49661107,181.01,180.95,7.49661107]
["bitfinex","SOLUSD",1730181316879,13.02131107,181.01,180.95,7.49661107]
["bitfinex","SOLUSD",1730181318885,13.02131107,181.01,180.96,5.526]
["bitfinex","SOLUSD",1730181319068,7.49661107,181.0,180.96,5.526]
["bitfinex","SOLUSD",1730181319767,7.49661107,181.0,180.94,13.816]
["bitfinex","SOLUSD",1730181319967,7.49661107,181.0,180.94,21.31261107]
["bitfinex","SOLUSD",1730181320568,7.49661107,180.99,180.94,21.31261107]
["bitfinex","SOLUSD",1730181320956,7.49661107,180.99,180.94,26.83921107]
["bitfinex","SOLUSD",1730181321489,7.49661107,181.0,180.94,26.83921107]
["bitfinex","SOLUSD",1730181321570,7.49661107,181.0,180.95,7.49661107]
["bitfinex","SOLUSD",1730181321774,16.0298875,181.03,180.95,7.49661107]
["bitfinex","SOLUSD",1730181321970,7.49661107,181.01,180.96,13.02261107]
["bitfinex","SOLUSD",1730181322564,7.49661107,181.0,180.96,5.526]
["bitfinex","SOLUSD",1730181325189,16.0298875,181.03,180.98,7.49661107]
["bitfinex","SOLUSD",1730181326270,23.52649857,181.03,180.98,7.49661107]
["bitfinex","SOLUSD",1730181327470,23.52649857,181.03,180.98,13.02181107]
["bitfinex","SOLUSD",1730181330381,23.52649857,181.03,180.97,7.49661107]
["bitfinex","SOLUSD",1730181331560,16.0298875,181.03,180.99,7.49661107]
["bitfinex","SOLUSD",1730181331895,0.6033875,181.03,181.02,7.49661107]
["bitfinex","SOLUSD",1730181333379,0.6033875,181.03,181.02,13.02081107]
["bitfinex","SOLUSD",1730181342176,0.6033875,181.03,181.02,25.5242]
["bitfinex","SOLUSD",1730181342495,0.6033875,181.03,181.02,33.02081107]
["bitfinex","SOLUSD",1730181342885,0.6033875,181.03,181.02,25.5242]
["bitfinex","SOLUSD",1730181343275,0.6033875,181.03,181.02,13.02081107]
["bitfinex","SOLUSD",1730181343479,0.6033875,181.03,181.02,5.5242]
["bitfinex","SOLUSD",1730181343683,0.6033875,181.03,181.01,13.8112]
["bitfinex","SOLUSD",1730181345477,0.6033875,181.03,180.98,27.6258]
["bitfinex","SOLUSD",1730181345674,0.6033875,181.03,180.99,7.49661107]
["bitfinex","SOLUSD",1730181346182,0.6033875,181.03,180.98,35.12241107]
["bitfinex","SOLUSD",1730181346784,8.09999857,181.03,180.98,7.49661107]
["bitfinex","SOLUSD",1730181347203,8.09999857,181.03,180.97,7.49661107]
["bitfinex","SOLUSD",1730181347498,8.09999857,181.03,180.98,7.49661107]
["bitfinex","SOLUSD",1730181347679,8.09999857,181.03,180.98,13.02171107]
["bitfinex","SOLUSD",1730181348005,7.49661107,181.02,180.98,5.5251]
["bitfinex","SOLUSD",1730181348795,7.49661107,181.02,180.97,5.5257]
["bitfinex","SOLUSD",1730181349101,7.49661107,181.02,180.97,19.3401]
["bitfinex","SOLUSD",1730181349581,7.49661107,181.0,180.93,13.8167]
["bitfinex","SOLUSD",1730181349774,7.49661107,181.0,180.94,7.49661107]
["bitfinex","SOLUSD",1730181350185,15.1274,181.01,180.96,7.49661107]
["bitfinex","SOLUSD",1730181350497,22.62401107,181.01,180.96,7.49661107]
["bitfinex","SOLUSD",1730181351004,22.62401107,181.01,180.97,5.5257]
["bitfinex","SOLUSD",1730181352098,22.62401107,181.01,180.95,7.49661107]
["bitfinex","SOLUSD",1730181352295,15.1274,181.01,180.97,7.49661107]
["bitfinex","SOLUSD",1730181352502,15.1274,181.01,180.96,7.49661107]
["bitfinex","SOLUSD",1730181353500,15.1274,181.01,180.97,5.5257]
["bitfinex","SOLUSD",1730181353898,7.49661107,181.0,180.96,13.8147]
["bitfinex","SOLUSD",1730181354596,7.49661107,180.99,180.96,13.8147]
["bitfinex","SOLUSD",1730181356111,7.49661107,180.97,180.92,20.0]
["bitfinex","SOLUSD",1730181356693,7.49661107,180.98,180.92,27.49661107]
["bitfinex","SOLUSD",1730181357099,7.49661107,180.97,180.92,20.0]
["bitfinex","SOLUSD",1730181357302,7.49661107,180.97,180.93,19.3443]
["bitfinex","SOLUSD",1730181359206,7.49661107,180.95,180.93,13.8174]
["bitfinex","SOLUSD",1730181359794,7.49661107,180.96,180.93,13.8174]
["bitfinex","SOLUSD",1730181360415,7.49661107,180.95,180.93,13.8174]
["bitfinex","SOLUSD",1730181360610,7.49661107,180.95,180.91,5.5276]
["bitfinex","SOLUSD",1730181360816,7.49661107,180.93,180.9,13.8197]
["bitfinex","SOLUSD",1730181361621,7.49661107,180.94,180.9,13.8197]
["bitfinex","SOLUSD",1730181363406,7.49661107,180.92,180.9,13.8197]
["bitfinex","SOLUSD",1730181363609,7.49661107,180.92,180.88,5.5283]
["bitfinex","SOLUSD",1730181364414,7.49661107,180.93,180.88,5.5283]
["bitfinex","SOLUSD",1730181365306,7.49661107,180.92,180.86,21.31891107]
["bitfinex","SOLUSD",1730181365509,7.49661107,180.92,180.86,19.3514]
["bitfinex","SOLUSD",1730181365698,7.49661107,180.91,180.86,19.3514]
["bitfinex","SOLUSD",1730181366317,7.49661107,180.9,180.86,19.3514]
["bitfinex","SOLUSD",1730181367104,7.49661107,180.89,180.86,19.3514]
["bitfinex","SOLUSD",1730181367422,28.2844,180.95,180.86,13.8223]
["bitfinex","SOLUSD",1730181367423,7.49661107,180.88,180.86,13.8223]
["bitfinex","SOLUSD",1730181367922,7.49661107,180.87,180.82,13.8256]
["bitfinex","SOLUSD",1730181368214,7.49661107,180.85,180.82,13.8256]
["bitfinex","SOLUSD",1730181369006,7.49661107,180.86,180.82,13.8256]
["bitfinex","SOLUSD",1730181373112,6.1981,180.89,180.82,13.8256]
["bitfinex","SOLUSD",1730181373113,6.1981,180.89,180.84,7.49661107]
["bitfinex","SOLUSD",1730181373323,7.49661107,180.9,180.85,7.49661107]
["bitfinex","SOLUSD",1730181373505,16.0253,180.92,180.86,7.49661107]
["bitfinex","SOLUSD",1730181373705,29.04921107,180.92,180.87,7.49661107]
["bitfinex","SOLUSD",1730181374100,29.04921107,180.92,180.87,13.02531107]
["bitfinex","SOLUSD",1730181374319,23.52191107,180.92,180.87,26.84731107]
["bitfinex","SOLUSD",1730181374920,16.0253,180.92,180.87,26.84731107]
["bitfinex","SOLUSD",1730181375307,19.47401107,180.94,180.88,7.49661107]
["bitfinex","SOLUSD",1730181376009,6.4507,180.94,180.89,7.49661107]
["bitfinex","SOLUSD",1730181376212,13.02261107,180.96,180.9,7.49661107]
["bitfinex","SOLUSD",1730181376805,7.49661107,180.95,180.9,7.49661107]
["bitfinex","SOLUSD",1730181377013,7.49661107,180.94,180.89,7.49661107]
["bitfinex","SOLUSD",1730181378039,7.49661107,180.94,180.89,13.02461107]
["bitfinex","SOLUSD",1730181378421,13.02301107,180.95,180.89,13.02461107]
["bitfinex","SOLUSD",1730181380211,7.49661107,180.94,180.89,13.02461107]
["bitfinex","SOLUSD",1730181380830,7.49661107,180.93,180.87,13.822]
["bitfinex","SOLUSD",1730181381012,7.49661107,180.92,180.87,13.822]
["bitfinex","SOLUSD",1730181381217,5.526,180.96,180.84,13.8243]
["bitfinex","SOLUSD",1730181381218,7.49661107,180.9,180.84,13.8243]
["bitfinex","SOLUSD",1730181381523,7.49661107,180.9,180.84,21.32091107]
["bitfinex","SOLUSD",1730181382210,7.49661107,180.89,180.84,21.32091107]
["bitfinex","SOLUSD",1730181382533,7.49661107,180.9,180.85,7.49661107]
["bitfinex","SOLUSD",1730181382711,7.49661107,180.9,180.84,19.354]
["bitfinex","SOLUSD",1730181383032,7.49661107,180.9,180.85,7.49661107]
["bitfinex","SOLUSD",1730181383331,7.49661107,180.92,180.86,7.49661107]
["bitfinex","SOLUSD",1730181383830,7.49661107,180.92,180.87,7.49661107]
["bitfinex","SOLUSD",1730181384628,7.49661107,180.91,180.85,7.49661107]
["bitfinex","SOLUSD",1730181385009,7.49661107,180.91,180.81,47.0105]
["bitfinex","SOLUSD",1730181385010,7.49661107,180.91,180.86,7.49661107]
["bitfinex","SOLUSD",1730181386119,13.02431107,180.91,180.86,7.49661107]
["bitfinex","SOLUSD",1730181387812,5.5266,180.94,180.86,7.49661107]
["bitfinex","SOLUSD",1730181388016,7.49661107,180.91,180.86,7.49661107]
["bitfinex","SOLUSD",1730181389118,5.5266,180.94,180.86,13.02571107]
["bitfinex","SOLUSD",1730181389433,7.49661107,180.92,180.87,7.49661107]
["bitfinex","SOLUSD",1730181389636,5.5266,180.94,180.88,7.49661107]
["bitfinex","SOLUSD",1730181389823,7.49661107,180.94,180.88,26.84631107]
["bitfinex","SOLUSD",1730181390211,7.49661107,180.93,180.88,26.84631107]
["bitfinex","SOLUSD",1730181390813,7.49661107,180.93,180.88,19.3497]
["bitfinex","SOLUSD",1730181391008,7.49661107,180.91,180.88,19.3497]
["bitfinex","SOLUSD",1730181391313,7.49661107,180.92,180.88,19.3497]
["bitfinex","SOLUSD",1730181391828,7.49661107,180.93,180.88,19.3497]
["bitfinex","SOLUSD",1730181394015,7.49661107,180.92,180.82,39.3562]
["bitfinex","SOLUSD",1730181394238,7.49661107,180.91,180.83,20.0]
["bitfinex","SOLUSD",1730181394454,7.49661107,180.91,180.85,7.49661107]
["bitfinex","SOLUSD",1730181395122,7.49661107,180.9,180.85,5.5294]
["bitfinex","SOLUSD",1730181395607,7.49661107,180.9,180.84,26.85001107]
["bitfinex","SOLUSD",1730181397339,13.02471107,180.9,180.84,26.85001107]
["bitfinex","SOLUSD",1730181397637,7.49661107,180.85,180.77,19.3615]
["bitfinex","SOLUSD",1730181397819,7.49661107,180.84,180.78,7.49661107]
["bitfinex","SOLUSD",1730181398221,7.49661107,180.84,180.77,13.8297]
["bitfinex","SOLUSD",1730181398436,7.49661107,180.84,180.78,7.49661107]
["bitfinex","SOLUSD",1730181399307,7.49661107,180.82,180.77,26.85811107]
["bitfinex","SOLUSD",1730181399734,7.49661107,180.82,180.77,19.3615]
["bitfinex","SOLUSD",1730181400535,13.02691107,180.83,180.77,21.32631107]
["bitfinex","SOLUSD",1730181402316,13.02691107,180.83,180.77,26.85811107]
["bitfinex","SOLUSD",1730181403833,7.49661107,180.82,180.77,26.85811107]
["bitfinex","SOLUSD",1730181404033,7.49661107,180.82,180.77,19.3615]
["bitfinex","SOLUSD",1730181404239,7.49661107,180.81,180.77,19.3615]
["bitfinex","SOLUSD",1730181404421,7.49661107,180.81,180.77,13.8297]
["bitfinex","SOLUSD",1730181405550,5.5288,180.87,180.77,26.85811107]
["bitfinex","SOLUSD",1730181405848,7.49661107,180.84,180.79,13.02771107]
["bitfinex","SOLUSD",1730181406224,7.49661107,180.83,180.79,5.5311]
["bitfinex","SOLUSD",1730181410522,7.49661107,180.83,180.77,21.32631107]
["bitfinex","SOLUSD",1730181410523,7.49661107,180.84,180.78,26.85701107]
["bitfinex","SOLUSD",1730181411033,7.49661107,180.86,180.81,7.49661107]
["bitfinex","SOLUSD",1730181411949,7.49661107,180.86,180.81,5.5306]
["bitfinex","SOLUSD",1730181414323,7.49661107,180.86,180.81,7.49661107]
["bitfinex","SOLUSD",1730181415429,5.5285,180.88,180.81,13.02691107]
["bitfinex","SOLUSD",1730181415624,7.49661107,180.86,180.81,13.02691107]
["bitfinex","SOLUSD",1730181415837,7.49661107,180.86,180.81,5.5303]
["bitfinex","SOLUSD",1730181416046,7.49661107,180.84,180.8,13.8269]
["bitfinex","SOLUSD",1730181416345,7.49661107,180.84,180.8,19.3578]
["bitfinex","SOLUSD",1730181416740,7.49661107,180.85,180.8,26.85441107]
["bitfinex","SOLUSD",1730181420951,7.49661107,180.85,180.79,7.49661107]
["bitfinex","SOLUSD",1730181421456,7.49661107,180.83,180.78,7.49661107]
["bitfinex","SOLUSD",1730181421661,7.49661107,180.8,180.75,19.3637]
["bitfinex","SOLUSD",1730181421829,7.49661107,180.81,180.75,26.86031107]
["bitfinex","SOLUSD",1730181422029,6.483,180.84,180.76,7.49661107]
["bitfinex","SOLUSD",1730181422030,7.49661107,180.82,180.76,7.49661107]
["bitfinex","SOLUSD",1730181422228,6.483,180.84,180.77,7.49661107]
["bitfinex","SOLUSD",1730181422540,13.97961107,180.84,180.78,7.49661107]
["bitfinex","SOLUSD",1730181422943,13.97961107,180.84,180.79,5.5312]
["bitfinex","SOLUSD",1730181423160,7.49661107,180.83,180.79,5.5312]
["bitfinex","SOLUSD",1730181425756,7.49661107,180.81,180.75,20.0]
["bitfinex","SOLUSD",1730181426054,7.49661107,180.82,180.76,7.49661107]
["bitfinex","SOLUSD",1730181426753,7.49661107,180.81,180.77,5.5318]
["bitfinex","SOLUSD",1730181427143,7.49661107,180.82,180.77,5.5318]
["bitfinex","SOLUSD",1730181427952,7.49661107,180.82,180.77,7.49661107]
["bitfinex","SOLUSD",1730181428456,5.5302,180.83,180.77,7.49661107]
["bitfinex","SOLUSD",1730181428457,13.02681107,180.83,180.77,7.49661107]
["bitfinex","SOLUSD",1730181429051,7.49661107,180.82,180.77,7.49661107]
["bitfinex","SOLUSD",1730181429253,7.49661107,180.81,180.76,13.8304]
["bitfinex","SOLUSD",1730181429447,7.49661107,180.81,180.76,19.3625]
["bitfinex","SOLUSD",1730181429654,7.49661107,180.81,180.76,26.85911107]
["bitfinex","SOLUSD",1730181430030,7.49661107,180.81,180.76,19.3625]
["bitfinex","SOLUSD",1730181431438,5.5302,180.83,180.77,13.02821107]
["bitfinex","SOLUSD",1730181431643,13.02681107,180.83,180.77,13.02821107]
["bitfinex","SOLUSD",1730181433059,5.5302,180.83,180.77,13.02821107]
["bitfinex","SOLUSD",1730181433270,13.02681107,180.83,180.77,13.02821107]
["bitfinex","SOLUSD",1730181435659,7.49661107,180.82,180.76,19.3625]
["bitfinex","SOLUSD",1730181435867,7.49661107,180.82,180.76,26.85911107]
["bitfinex","SOLUSD",1730181436252,7.49661107,180.82,180.77,7.49661107]
["bitfinex","SOLUSD",1730181437143,7.49661107,180.82,180.78,5.5315]
["bitfinex","SOLUSD",1730181441464,7.49661107,180.82,180.76,7.49661107]
["bitfinex","SOLUSD",1730181442847,7.49661107,180.81,180.76,19.3625]
["bitfinex","SOLUSD",1730181444261,7.49661107,180.8,180.74,27.6627]
["bitfinex","SOLUSD",1730181444465,7.49661107,180.78,180.73,7.49661107]
["bitfinex","SOLUSD",1730181444771,7.49661107,180.79,180.73,7.49661107]
["bitfinex","SOLUSD",1730181445555,7.49661107,180.79,180.74,26.86141107]
["bitfinex","SOLUSD",1730181445759,11.25829144,180.83,180.77,7.49661107]
["bitfinex","SOLUSD",1730181445966,5.72819144,180.83,180.78,7.49661107]
["bitfinex","SOLUSD",1730181446201,22.5838,180.84,180.71,47.0366]
["bitfinex","SOLUSD",1730181446202,22.5838,180.84,180.79,7.49661107]
["bitfinex","SOLUSD",1730181446373,30.08041107,180.84,180.78,7.49661107]
["bitfinex","SOLUSD",1730181447361,7.49661107,180.83,180.78,7.49661107]
["bitfinex","SOLUSD",1730181447566,7.49661107,180.83,180.79,5.5312]
["bitfinex","SOLUSD",1730181451267,7.49661107,180.83,180.78,7.49661107]
["bitfinex","SOLUSD",1730181452656,7.49661107,180.83,180.78,13.02791107]
["bitfinex","SOLUSD",1730181453271,7.49661107,180.83,180.78,5.5313]
["bitfinex","SOLUSD",1730181453457,7.49661107,180.82,180.78,5.5313]
["bitfinex","SOLUSD",1730181454660,7.49661107,180.8,180.77,13.8293]
["bitfinex","SOLUSD",1730181455472,7.49661107,180.81,180.77,13.8293]
["bitfinex","SOLUSD",1730181456470,13.02691107,180.82,180.77,21.32591107]
["bitfinex","SOLUSD",1730181456964,13.02691107,180.82,180.77,13.8293]
["bitfinex","SOLUSD",1730181457369,7.49661107,180.81,180.77,13.8293]
["bitfinex","SOLUSD",1730181457755,7.49661107,180.82,180.77,13.8293]
["bitfinex","SOLUSD",1730181458078,7.49661107,180.81,180.76,7.49661107]
["bitfinex","SOLUSD",1730181458856,5.5297,180.84,180.78,7.49661107]
["bitfinex","SOLUSD",1730181459051,5.5297,180.84,180.74,13.8319]
["bitfinex","SOLUSD",1730181459052,13.02631107,180.84,180.79,7.49661107]
["bitfinex","SOLUSD",1730181460367,13.22282482,180.85,180.8,7.49661107]
["bitfinex","SOLUSD",1730181460574,7.49661107,180.85,180.8,7.49661107]
["bitfinex","SOLUSD",1730181461384,7.49661107,180.85,180.79,26.85571107]
["bitfinex","SOLUSD",1730181461682,5.5297,180.84,180.79,26.85571107]
["bitfinex","SOLUSD",1730181464264,5.5297,180.84,180.8,7.49661107]
["bitfinex","SOLUSD",1730181465781,5.72748244,180.87,180.82,7.49661107]
["bitfinex","SOLUSD",1730181466079,18.75299351,180.87,180.82,7.49661107]
["bitfinex","SOLUSD",1730181466288,7.49661107,180.86,180.81,7.49661107]
["bitfinex","SOLUSD",1730181467476,13.02601107,180.86,180.81,7.49661107]
["bitfinex","SOLUSD",1730181467869,13.02601107,180.86,180.8,5.5309]
["bitfinex","SOLUSD",1730181467870,13.02601107,180.86,180.8,13.02751107]
["bitfinex","SOLUSD",1730181471182,5.72748244,180.87,180.86,21.3787]
["bitfinex","SOLUSD",1730181471386,5.5257,180.97,180.86,48.87531107]
["bitfinex","SOLUSD",1730181471693,5.5257,180.97,180.91,7.49661107]
["bitfinex","SOLUSD",1730181471694,4.13809524,180.96,180.91,7.49661107]
["bitfinex","SOLUSD",1730181471985,5.5257,180.97,180.93,7.49661107]
["bitfinex","SOLUSD",1730181473066,5.5257,180.97,180.92,7.49661107]
["bitfinex","SOLUSD",1730181474678,13.02231107,180.97,180.91,7.49661107]
["bitfinex","SOLUSD",1730181476470,7.49661107,180.96,180.89,19.3483]
["bitfinex","SOLUSD",1730181476685,7.49661107,180.96,180.91,7.49661107]
["bitfinex","SOLUSD",1730181477468,5.5263,180.95,180.89,19.3483]
["bitfinex","SOLUSD",1730181477789,5.5263,180.95,180.91,7.49661107]
["bitfinex","SOLUSD",1730181478981,5.526,180.96,180.91,7.49661107]
["bitfinex","SOLUSD",1730181479372,13.02261107,180.96,180.91,7.49661107]
["bitfinex","SOLUSD",1730181480904,13.02231107,180.97,180.92,7.49661107]
["bitfinex","SOLUSD",1730181481485,5.5257,180.97,180.93,7.49661107]
["bitfinex","SOLUSD",1730181483093,7.49661107,180.96,180.9,7.49661107]
["bitfinex","SOLUSD",1730181483893,7.49661107,180.96,180.91,7.49661107]
["bitfinex","SOLUSD",1730181484993,13.02231107,180.97,180.92,7.49661107]
["bitfinex","SOLUSD",1730181485530,7.49661107,180.96,180.91,7.49661107]
["bitfinex","SOLUSD",1730181486686,13.02231107,180.97,180.92,7.49661107]
["bitfinex","SOLUSD",1730181487662,7.49661107,180.96,180.91,7.49661107]
["bitfinex","SOLUSD",1730181487974,5.5257,180.97,180.92,7.49661107]
["bitfinex","SOLUSD",1730181488186,13.02231107,180.97,180.92,7.49661107]
["bitfinex","SOLUSD",1730181488698,13.02231107,180.97,180.89,13.8202]
["bitfinex","SOLUSD",1730181488699,7.49661107,180.96,180.91,7.49661107]
["bitfinex","SOLUSD",1730181491397,5.5263,180.95,180.91,7.49661107]
["bitfinex","SOLUSD",1730181492305,13.02291107,180.95,180.89,13.8202]
["bitfinex","SOLUSD",1730181492607,5.5263,180.95,180.9,7.49661107]
["bitfinex","SOLUSD",1730181493679,5.5254,180.98,180.94,7.49661107]
["bitfinex","SOLUSD",1730181493897,5.5254,180.98,180.95,7.49661107]
["bitfinex","SOLUSD",1730181494301,7.49661107,180.97,180.89,19.3482]
["bitfinex","SOLUSD",1730181494490,7.49661107,180.96,180.91,7.49661107]
["bitfinex","SOLUSD",1730181495203,7.49661107,180.96,180.9,7.49661107]
["bitfinex","SOLUSD",1730181496281,13.02291107,180.95,180.89,13.8202]
["bitfinex","SOLUSD",1730181496483,7.49661107,180.94,180.89,13.8202]
["bitfinex","SOLUSD",1730181496883,7.49661107,180.94,180.89,21.31681107]
["bitfinex","SOLUSD",1730181498103,13.02291107,180.95,180.89,13.8202]
["bitfinex","SOLUSD",1730181498306,13.02291107,180.95,180.9,7.49661107]
["bitfinex","SOLUSD",1730181501306,13.02291107,180.95,180.89,21.31681107]
["bitfinex","SOLUSD",1730181503092,13.02291107,180.95,180.89,26.84501107]
["bitfinex","SOLUSD",1730181503811,7.49661107,180.94,180.89,26.84501107]
["bitfinex","SOLUSD",1730181504396,13.02331107,180.94,180.89,26.84501107]
["bitfinex","SOLUSD",1730181509707,7.49661107,180.95,180.89,26.84501107]
["bitfinex","SOLUSD",1730181510502,7.49661107,180.94,180.89,26.84501107]
["bitfinex","SOLUSD",1730181511999,13.02291107,180.95,180.89,26.84501107]
["bitfinex","SOLUSD",1730181513502,13.02291107,180.95,180.9,7.49661107]
["bitfinex","SOLUSD",1730181513701,5.70741833,180.98,180.93,7.49661107]
["bitfinex","SOLUSD",1730181514994,11.23291833,180.98,180.94,7.49661107]
["bitfinex","SOLUSD",1730181515320,18.7295294,180.98,180.93,7.49661107]
["bitfinex","SOLUSD",1730181515818,11.23291833,180.98,180.93,7.49661107]
["bitfinex","SOLUSD",1730181516809,11.23291833,180.98,180.94,7.49661107]
["bitfinex","SOLUSD",1730181517799,18.7295294,180.98,180.93,7.49661107]
["bitfinex","SOLUSD",1730181519503,7.49661107,180.97,180.92,13.02381107]
["bitfinex","SOLUSD",1730181520725,13.02241107,180.97,180.92,13.02381107]
["bitfinex","SOLUSD",1730181521223,5.5258,180.97,180.93,7.49661107]
["bitfinex","SOLUSD",1730181524018,5.5258,180.97,180.89,13.8202]
["bitfinex","SOLUSD",1730181524019,7.49661107,180.94,180.89,13.8202]
["bitfinex","SOLUSD",1730181524327,7.49661107,180.94,180.89,21.31681107]
["bitfinex","SOLUSD",1730181525022,7.49661107,180.94,180.89,26.84501107]
["bitfinex","SOLUSD",1730181527227,7.49661107,180.95,180.89,26.84501107]
["bitfinex","SOLUSD",1730181528134,7.49661107,180.94,180.89,26.84501107]
["bitfinex","SOLUSD",1730181528425,7.49661107,180.93,180.89,19.3484]
["bitfinex","SOLUSD",1730181528623,13.02341107,180.94,180.89,19.3484]
["bitfinex","SOLUSD",1730181528932,7.49661107,180.93,180.89,19.3484]
["bitfinex","SOLUSD",1730181529617,7.49661107,180.9,180.86,13.8227]
["bitfinex","SOLUSD",1730181529936,7.49661107,180.88,180.83,5.53]
["bitfinex","SOLUSD",1730181530111,7.49661107,180.87,180.83,5.53]
["bitfinex","SOLUSD",1730181530614,15.6929,181.01,180.86,0.2]
["bitfinex","SOLUSD",1730181530819,7.49661107,181.0,180.95,7.49661107]
["bitfinex","SOLUSD",1730181531005,7.49661107,181.0,180.94,7.49661107]
["bitfinex","SOLUSD",1730181531824,7.49661107,181.01,180.95,7.49661107]
["bitfinex","SOLUSD",1730181532542,7.49661107,181.01,180.91,5.5276]
["bitfinex","SOLUSD",1730181532543,7.49661107,181.01,180.96,7.49661107]
["bitfinex","SOLUSD",1730181533024,7.49661107,181.01,180.95,13.02291107]
["bitfinex","SOLUSD",1730181533621,13.20825637,181.01,180.95,13.02291107]
["bitfinex","SOLUSD",1730181535528,5.7116453,181.01,180.97,7.49661107]
["bitfinex","SOLUSD",1730181535730,0.6033875,181.03,180.97,7.49661107]
["bitfinex","SOLUSD",1730181536711,0.6033875,181.03,180.98,5.5254]
["bitfinex","SOLUSD",1730181539111,0.6033875,181.03,180.98,7.49661107]
["bitfinex","SOLUSD",1730181540213,0.6033875,181.03,181.01,7.49661107]
["bitfinex","SOLUSD",1730181540433,0.6033875,181.03,181.02,7.49661107]
["bitfinex","SOLUSD",1730181540933,0.6033875,181.03,181.01,7.49661107]
["bitfinex","SOLUSD",1730181542238,0.6033875,181.03,181.01,13.02091107]
["bitfinex","SOLUSD",1730181544636,0.6033875,181.03,181.0,7.49661107]
["bitfinex","SOLUSD",1730181544827,0.6033875,181.03,180.98,13.8136]
["bitfinex","SOLUSD",1730181545028,0.6033875,181.03,180.99,7.49661107]
["bitfinex","SOLUSD",1730181547440,0.6033875,181.03,181.0,7.49661107]
["bitfinex","SOLUSD",1730181552141,0.6033875,181.03,181.01,7.49661107]
["bitfinex","SOLUSD",1730181554047,13.62409857,181.03,180.99,13.8129]
["bitfinex","SOLUSD",1730181554423,13.62409857,181.03,180.96,7.49661107]
["bitfinex","SOLUSD",1730181554424,7.49661107,181.02,180.96,7.49661107]
["bitfinex","SOLUSD",1730181554643,7.49661107,181.01,180.96,7.49661107]
["bitfinex","SOLUSD",1730181555245,7.49661107,181.01,180.95,21.31181107]
["bitfinex","SOLUSD",1730181555459,5.5247,181.01,180.96,7.49661107]
["bitfinex","SOLUSD",1730181556326,5.5247,181.01,180.96,13.02251107]
["bitfinex","SOLUSD",1730181557644,13.02091107,181.02,180.96,13.02251107]
["bitfinex","SOLUSD",1730181558145,16.8963875,181.03,180.97,7.49661107]
["bitfinex","SOLUSD",1730181558346,36.79769507,181.02,180.96,7.49661107]
["bitfinex","SOLUSD",1730181559444,36.79769507,181.02,180.96,13.02251107]
["bitfinex","SOLUSD",1730181559844,7.49661107,181.01,180.96,13.02251107]
["bitfinex","SOLUSD",1730181563257,7.49661107,181.01,180.95,7.49661107]
["bitfinex","SOLUSD",1730181564751,7.49661107,181.01,180.96,5.526]
["bitfinex","SOLUSD",1730181569447,36.79769507,181.02,180.96,13.02261107]
["bitfinex","SOLUSD",1730181572761,5.5242,181.02,180.96,13.02261107]
["bitfinex","SOLUSD",1730181572931,5.5242,181.02,180.97,7.49661107]
["bitfinex","SOLUSD",1730181573130,24.39299857,181.03,180.97,7.49661107]
["bitfinex","SOLUSD",1730181573355,0.6033875,181.03,180.99,7.49661107]
["bitfinex","SOLUSD",1730181573564,0.6033875,181.03,181.01,7.49661107]
["bitfinex","SOLUSD",1730181573946,0.6033875,181.03,180.96,19.3412]
["bitfinex","SOLUSD",1730181574148,7.49661107,181.01,180.96,26.83781107]
["bitfinex","SOLUSD",1730181574348,7.49661107,181.02,180.96,26.83781107]
["bitfinex","SOLUSD",1730181575257,7.49661107,181.02,180.97,7.49661107]
["bitfinex","SOLUSD",1730181576642,0.6033875,181.03,180.97,7.49661107]
["bitfinex","SOLUSD",1730181576643,8.09999857,181.03,180.98,5.5254]
["bitfinex","SOLUSD",1730181577966,8.09999857,181.03,180.98,7.49661107]
["bitfinex","SOLUSD",1730181579443,8.09999857,181.03,180.98,13.02181107]
["bitfinex","SOLUSD",1730181579649,8.09999857,181.03,180.98,5.5252]
["bitfinex","SOLUSD",1730181581160,7.49661107,181.02,180.98,5.5252]
["bitfinex","SOLUSD",1730181581543,13.62389857,181.03,180.98,5.5252]
["bitfinex","SOLUSD",1730181583869,7.49661107,181.0,180.93,13.8168]
["bitfinex","SOLUSD",1730181584075,7.49661107,181.0,180.94,7.49661107]
["bitfinex","SOLUSD",1730181584245,31.27349507,181.01,180.95,7.49661107]
["bitfinex","SOLUSD",1730181584952,31.27349507,181.01,180.95,13.02271107]
["bitfinex","SOLUSD",1730181585353,5.5242,181.02,180.97,7.49661107]
["bitfinex","SOLUSD",1730181585755,13.02081107,181.02,180.97,7.49661107]
["bitfinex","SOLUSD",1730181588649,13.02081107,181.02,180.97,13.02231107]
["bitfinex","SOLUSD",1730181589472,13.02081107,181.02,180.95,13.8159]
["bitfinex","SOLUSD",1730181589666,7.49661107,180.96,180.88,5.5285]
["bitfinex","SOLUSD",1730181589875,29.98644428,181.0,180.88,5.5285]
["bitfinex","SOLUSD",1730181589876,7.49661107,180.93,180.88,5.5285]
["bitfinex","SOLUSD",1730181590053,23.776884,180.99,180.88,13.02511107]
["bitfinex","SOLUSD",1730181590258,7.49661107,180.94,180.88,13.02511107]
["bitfinex","SOLUSD",1730181590566,7.49661107,180.97,180.91,7.49661107]
["bitfinex","SOLUSD",1730181590765,7.49661107,180.96,180.91,13.02391107]
["bitfinex","SOLUSD",1730181593250,7.49661107,180.96,180.91,5.5273]
["bitfinex","SOLUSD",1730181593768,7.49661107,180.97,180.92,7.49661107]
["bitfinex","SOLUSD",1730181594169,7.49661107,180.97,180.92,13.02381107]
["bitfinex","SOLUSD",1730181594766,23.776884,181.0,180.95,7.49661107]
["bitfinex","SOLUSD",1730181594957,31.27349507,181.0,180.95,7.49661107]
["bitfinex","SOLUSD",1730181595157,7.49661107,180.99,180.94,7.49661107]
["bitfinex","SOLUSD",1730181596149,13.02171107,180.99,180.94,7.49661107]
["bitfinex","SOLUSD",1730181597960,5.75615221,181.01,180.92,16.661]
["bitfinex","SOLUSD",1730181598175,12.3074875,181.03,180.98,7.49661107]
["bitfinex","SOLUSD",1730181598481,7.49661107,181.02,180.97,7.49661107]
["bitfinex","SOLUSD",1730181599475,13.02091107,181.02,180.97,7.49661107]
["bitfinex","SOLUSD",1730181599778,7.49661107,181.01,180.96,7.49661107]
["bitfinex","SOLUSD",1730181599979,7.49661107,181.01,180.95,13.02291107]
["bitfinex","SOLUSD",1730181600156,7.49661107,181.01,180.95,7.49661107]
["bitfinex","SOLUSD",1730181600357,5.5243,181.02,180.94,19.3433]
["bitfinex","SOLUSD",1730181600358,7.49661107,181.0,180.94,26.83991107]
["bitfinex","SOLUSD",1730181600755,7.49661107,181.0,180.95,7.49661107]
["bitfinex","SOLUSD",1730181600971,6.7833875,181.03,180.97,7.49661107]
["bitfinex","SOLUSD",1730181601262,0.6033875,181.03,180.99,7.49661107]
["bitfinex","SOLUSD",1730181601477,0.6033875,181.03,181.0,13.02141107]
["bitfinex","SOLUSD",1730181601776,0.6033875,181.03,181.01,7.49661107]
["bitfinex","SOLUSD",1730181603278,0.6033875,181.03,180.96,13.8148]
["bitfinex","SOLUSD",1730181603479,0.6033875,181.03,180.98,7.49661107]
["bitfinex","SOLUSD",1730181603785,6.1273875,181.03,180.98,7.49661107]
["bitfinex","SOLUSD",1730181604692,7.49661107,181.02,180.96,13.8148]
["bitfinex","SOLUSD",1730181604872,7.49661107,181.02,180.96,21.31141107]
["bitfinex","SOLUSD",1730181605182,6.1273875,181.03,180.96,21.31141107]
["bitfinex","SOLUSD",1730181605183,7.49661107,181.01,180.96,21.31141107]
["bitfinex","SOLUSD",1730181605489,5.5246,181.01,180.96,21.31141107]
["bitfinex","SOLUSD",1730181605780,0.6033875,181.03,180.99,7.49661107]
["bitfinex","SOLUSD",1730181606077,0.6033875,181.03,181.01,7.49661107]
["bitfinex","SOLUSD",1730181606861,0.6033875,181.03,180.96,19.3408]
["bitfinex","SOLUSD",1730181607058,0.6033875,181.03,180.99,7.49661107]
["bitfinex","SOLUSD",1730181607487,0.6033875,181.03,180.99,13.02171107]
["bitfinex","SOLUSD",1730181607672,7.49661107,181.01,180.96,13.8148]
["bitfinex","SOLUSD",1730181607859,7.49661107,181.01,180.96,21.31141107]
["bitfinex","SOLUSD",1730181608170,7.49661107,181.01,180.93,5.5267]
["bitfinex","SOLUSD",1730181608367,7.49661107,181.01,180.95,7.49661107]
["bitfinex","SOLUSD",1730181608581,7.49661107,181.01,180.96,7.49661107]
["bitfinex","SOLUSD",1730181609357,13.02111107,181.01,180.96,7.49661107]
["bitfinex","SOLUSD",1730181609558,7.49661107,180.99,180.94,7.49661107]
["bitfinex","SOLUSD",1730181609961,7.49661107,181.0,180.94,7.49661107]
["bitfinex","SOLUSD",1730181610405,7.49661107,181.0,180.95,7.49661107]
["bitfinex","SOLUSD",1730181610574,13.02111107,181.01,180.93,19.3442]
["bitfinex","SOLUSD",1730181610767,7.49661107,181.0,180.95,7.49661107]
["bitfinex","SOLUSD",1730181611462,5.5251,180.99,180.95,7.49661107]
["bitfinex","SOLUSD",1730181612073,5.5251,180.99,180.94,7.49661107]
["bitfinex","SOLUSD",1730181612276,13.02171107,180.99,180.93,7.49661107]
["bitfinex","SOLUSD",1730181612665,7.49661107,180.98,180.93,7.49661107]
["bitfinex","SOLUSD",1730181613287,7.49661107,180.98,180.92,7.49661107]
["bitfinex","SOLUSD",1730181613462,7.49661107,180.96,180.89,13.8205]
["bitfinex","SOLUSD",1730181613666,7.49661107,180.95,180.89,21.31711107]
["bitfinex","SOLUSD",1730181613886,7.49661107,180.96,180.9,7.49661107]
["bitfinex","SOLUSD",1730181614086,7.49661107,180.96,180.91,7.49661107]
["bitfinex","SOLUSD",1730181614669,13.02291107,180.95,180.88,15.1342]
["bitfinex","SOLUSD",1730181614874,5.5263,180.95,180.91,7.49661107]
["bitfinex","SOLUSD",1730181615478,5.5263,180.95,180.9,7.49661107]
["bitfinex","SOLUSD",1730181618396,7.49661107,180.95,180.9,7.49661107]
["bitfinex","SOLUSD",1730181619305,7.49661107,180.96,180.9,7.49661107]
["bitfinex","SOLUSD",1730181620586,13.02291107,180.96,180.9,13.02441107]
["bitfinex","SOLUSD",1730181621103,7.49661107,180.92,180.87,7.49661107]
["bitfinex","SOLUSD",1730181621270,7.49661107,180.93,180.88,7.49661107]
["bitfinex","SOLUSD",1730181621469,5.5263,180.96,180.9,7.49661107]
["bitfinex","SOLUSD",1730181621693,13.02291107,180.96,180.91,7.49661107]
["bitfinex","SOLUSD",1730181621963,7.49661107,180.95,180.9,7.49661107]
["bitfinex","SOLUSD",1730181622498,5.5263,180.96,180.9,7.49661107]
["bitfinex","SOLUSD",1730181622499,13.02241107,180.97,180.92,7.49661107]
["bitfinex","SOLUSD",1730181622789,13.02191107,180.99,180.94,7.49661107]
["bitfinex","SOLUSD",1730181624169,34.95816869,181.0,180.95,7.49661107]
["bitfinex","SOLUSD",1730181624369,21.7047,181.0,180.95,7.49661107]
["bitfinex","SOLUSD",1730181624640,7.49661107,181.01,180.94,5.5265]
["bitfinex","SOLUSD",1730181624641,7.49661107,181.01,180.96,7.49661107]
["bitfinex","SOLUSD",1730181624783,7.49661107,181.02,180.97,7.49661107]
["bitfinex","SOLUSD",1730181624997,23.776884,181.02,180.97,7.49661107]
["bitfinex","SOLUSD",1730181625185,31.27349507,181.02,180.96,7.49661107]
["bitfinex","SOLUSD",1730181625791,5.5245,181.01,180.96,7.49661107]
["bitfinex","SOLUSD",1730181627602,13.02111107,181.01,180.96,7.49661107]
["bitfinex","SOLUSD",1730181628394,13.02111107,181.01,180.95,7.49661107]
["bitfinex","SOLUSD",1730181628606,7.49661107,181.0,180.95,7.49661107]
["bitfinex","SOLUSD",1730181629896,13.02151107,181.0,180.95,7.49661107]
["bitfinex","SOLUSD",1730181630600,5.5249,181.0,180.95,7.49661107]
["bitfinex","SOLUSD",1730181630780,5.5249,181.0,180.96,7.49661107]
["bitfinex","SOLUSD",1730181631898,5.5249,181.0,180.95,13.02281107]
["bitfinex","SOLUSD",1730181634502,5.5249,181.0,180.96,7.49661107]
["bitfinex","SOLUSD",1730181639116,37.02299065,181.02,180.97,7.49661107]
["bitfinex","SOLUSD",1730181639486,5.74949558,181.02,180.99,7.49661107]
["bitfinex","SOLUSD",1730181639808,6.1272875,181.03,180.99,7.49661107]
["bitfinex","SOLUSD",1730181642518,6.1272875,181.03,180.98,13.02201107]
["bitfinex","SOLUSD",1730181643818,6.1272875,181.03,180.98,7.49661107]
["bitfinex","SOLUSD",1730181643995,13.62389857,181.03,180.97,7.49661107]
["bitfinex","SOLUSD",1730181644409,7.49661107,181.02,180.97,7.49661107]
["bitfinex","SOLUSD",1730181645190,13.02091107,181.02,180.97,7.49661107]
["bitfinex","SOLUSD",1730181645608,13.02091107,181.02,180.96,26.83781107]
["bitfinex","SOLUSD",1730181649408,7.49661107,181.0,180.94,7.49661107]
["bitfinex","SOLUSD",1730181649604,7.49661107,180.99,180.93,21.31401107]
["bitfinex","SOLUSD",1730181649921,7.49661107,180.98,180.93,21.31401107]
["bitfinex","SOLUSD",1730181650119,7.49661107,180.97,180.91,7.49661107]
["bitfinex","SOLUSD",1730181650418,7.49661107,180.96,180.9,13.02441107]
["bitfinex","SOLUSD",1730181650628,7.49661107,180.95,180.9,5.5278]
["bitfinex","SOLUSD",1730181651222,7.49661107,180.93,180.88,13.02481107]
["bitfinex","SOLUSD",1730181651518,7.49661107,180.92,180.86,26.84821107]
["bitfinex","SOLUSD",1730181651722,7.49661107,180.94,180.89,7.49661107]
["bitfinex","SOLUSD",1730181651935,7.49661107,180.95,180.89,7.49661107]
["bitfinex","SOLUSD",1730181652517,7.49661107,180.94,180.89,13.02481107]
["bitfinex","SOLUSD",1730181656224,7.49661107,180.92,180.87,13.02541107]
["bitfinex","SOLUSD",1730181656430,7.49661107,180.92,180.87,19.3508]
["bitfinex","SOLUSD",1730181656725,7.49661107,180.91,180.87,19.3508]
["bitfinex","SOLUSD",1730181656921,7.49661107,180.92,180.87,26.84741107]
["bitfinex","SOLUSD",1730181661214,7.49661107,180.9,180.87,19.3508]
["bitfinex","SOLUSD",1730181661405,5.5272,180.93,180.87,19.3508]
["bitfinex","SOLUSD",1730181661406,7.49661107,180.89,180.87,19.3508]
["bitfinex","SOLUSD",1730181662015,7.49661107,180.89,180.83,21.32101107]
["bitfinex","SOLUSD",1730181662407,7.49661107,180.88,180.81,5.5306]
["bitfinex","SOLUSD",1730181662707,7.49661107,180.88,180.83,7.49661107]
["bitfinex","SOLUSD",1730181663212,7.49661107,180.87,180.83,5.5298]
["bitfinex","SOLUSD",1730181663524,7.49661107,180.84,180.81,13.8266]
["bitfinex","SOLUSD",1730181664537,7.49661107,180.83,180.78,13.02781107]
["bitfinex","SOLUSD",1730181664706,7.49661107,180.83,180.79,20.0]
["bitfinex","SOLUSD",1730181664908,7.49661107,180.84,180.79,27.49661107]
["bitfinex","SOLUSD",1730181665108,7.49661107,180.85,180.8,7.49661107]
["bitfinex","SOLUSD",1730181665527,6.2159,180.89,180.84,7.49661107]
["bitfinex","SOLUSD",1730181665730,13.71251107,180.89,180.84,7.49661107]
["bitfinex","SOLUSD",1730181665920,6.2159,180.89,180.84,7.49661107]
["bitfinex","SOLUSD",1730181666112,13.71251107,180.89,180.84,7.49661107]
["bitfinex","SOLUSD",1730181666342,19.24071107,180.89,180.83,7.49661107]
["bitfinex","SOLUSD",1730181667018,21.2669,180.92,180.86,7.49661107]
["bitfinex","SOLUSD",1730181667228,7.49661107,180.91,180.86,7.49661107]
["bitfinex","SOLUSD",1730181668319,7.49661107,180.91,180.86,13.02571107]
["bitfinex","SOLUSD",1730181668536,7.49661107,180.91,180.86,5.5291]
["bitfinex","SOLUSD",1730181668708,7.49661107,180.9,180.86,5.5291]
["bitfinex","SOLUSD",1730181671106,7.49661107,180.88,180.84,13.8238]
["bitfinex","SOLUSD",1730181671312,7.49661107,180.87,180.84,13.8238]
["bitfinex","SOLUSD",1730181671512,7.49661107,180.88,180.84,13.8238]
["bitfinex","SOLUSD",1730181672438,13.02501107,180.89,180.84,21.32041107]
["bitfinex","SOLUSD",1730181673030,13.02501107,180.89,180.84,13.8238]
["bitfinex","SOLUSD",1730181673236,13.02501107,180.89,180.8,27.6548]
["bitfinex","SOLUSD",1730181673237,7.49661107,180.88,180.82,7.49661107]
["bitfinex","SOLUSD",1730181673529,7.49661107,180.87,180.8,27.6548]
["bitfinex","SOLUSD",1730181673736,7.49661107,180.87,180.82,7.49661107]
["bitfinex","SOLUSD",1730181674331,7.49661107,180.87,180.83,5.53]
["bitfinex","SOLUSD",1730181674535,7.49661107,180.88,180.83,5.53]
["bitfinex","SOLUSD",1730181675235,7.49661107,180.85,180.81,13.8259]
["bitfinex","SOLUSD",1730181675446,7.49661107,180.87,180.81,26.85311107]
["bitfinex","SOLUSD",1730181676449,13.02511107,180.88,180.83,7.49661107]
["bitfinex","SOLUSD",1730181677143,13.02511107,180.88,180.82,7.49661107]
["bitfinex","SOLUSD",1730181677444,7.49661107,180.87,180.82,5.53]
["bitfinex","SOLUSD",1730181679142,7.49661107,180.89,180.83,7.49661107]
["bitfinex","SOLUSD",1730181679348,23.776884,180.91,180.85,7.49661107]
["bitfinex","SOLUSD",1730181679515,7.49661107,180.89,180.84,7.49661107]
["bitfinex","SOLUSD",1730181679933,7.49661107,180.89,180.83,7.49661107]
["bitfinex","SOLUSD",1730181680426,7.49661107,180.89,180.79,20.0]
["bitfinex","SOLUSD",1730181680741,23.776884,180.91,180.84,7.49661107]
["bitfinex","SOLUSD",1730181680742,13.02451107,180.9,180.84,7.49661107]
["bitfinex","SOLUSD",1730181682144,13.02451107,180.9,180.84,13.02631107]
["bitfinex","SOLUSD",1730181683548,5.5279,180.9,180.85,7.49661107]
["bitfinex","SOLUSD",1730181683921,5.5279,180.9,180.86,7.49661107]
["bitfinex","SOLUSD",1730181684121,21.51233667,180.92,180.88,7.49661107]
["bitfinex","SOLUSD",1730181684742,21.51233667,180.92,180.87,7.49661107]
["bitfinex","SOLUSD",1730181685050,27.03963667,180.92,180.87,7.49661107]
["bitfinex","SOLUSD",1730181685226,34.53624774,180.92,180.87,7.49661107]
["bitfinex","SOLUSD",1730181685732,34.53624774,180.92,180.87,13.02541107]
["bitfinex","SOLUSD",1730181686338,27.03963667,180.92,180.87,13.02541107]
["bitfinex","SOLUSD",1730181687351,34.53624774,180.92,180.86,7.49661107]
["bitfinex","SOLUSD",1730181688541,34.53624774,180.92,180.86,13.02561107]
["bitfinex","SOLUSD",1730181689537,28.76351107,180.92,180.86,7.49661107]
["bitfinex","SOLUSD",1730181689835,7.49661107,180.91,180.85,21.32011107]
["bitfinex","SOLUSD",1730181690331,7.49661107,180.9,180.85,13.8235]
["bitfinex","SOLUSD",1730181690526,7.49661107,180.9,180.84,7.49661107]
["bitfinex","SOLUSD",1730181690844,7.49661107,180.88,180.82,7.49661107]
["bitfinex","SOLUSD",1730181691455,7.49661107,180.88,180.83,7.49661107]
["bitfinex","SOLUSD",1730181691751,13.02531107,180.88,180.82,13.02681107]
["bitfinex","SOLUSD",1730181692455,13.02531107,180.88,180.82,7.49661107]
["bitfinex","SOLUSD",1730181692662,7.49661107,180.86,180.81,19.3566]
["bitfinex","SOLUSD",1730181692829,7.49661107,180.85,180.81,13.826]
["bitfinex","SOLUSD",1730181693651,13.02601107,180.85,180.81,13.826]
["bitfinex","SOLUSD",1730181693849,13.02601107,180.85,180.79,13.02781107]
["bitfinex","SOLUSD",1730181694536,7.49661107,180.84,180.79,13.02781107]
["bitfinex","SOLUSD",1730181694871,7.49661107,180.84,180.79,5.5312]
["bitfinex","SOLUSD",1730181696865,7.49661107,180.84,180.79,13.02781107]
["bitfinex","SOLUSD",1730181698348,7.49661107,180.84,180.79,5.5312]
["bitfinex","SOLUSD",1730181698547,13.02631107,180.84,180.79,5.5312]
["bitfinex","SOLUSD",1730181699463,31.27349507,180.83,180.77,13.8289]
["bitfinex","SOLUSD",1730181699758,7.49661107,180.81,180.77,13.8289]
["bitfinex","SOLUSD",1730181700069,7.49661107,180.81,180.74,19.3648]
["bitfinex","SOLUSD",1730181700268,23.776884,180.83,180.74,26.86141107]
["bitfinex","SOLUSD",1730181700269,7.49661107,180.8,180.74,26.86141107]
["bitfinex","SOLUSD",1730181700945,7.49661107,180.8,180.74,19.3648]
["bitfinex","SOLUSD",1730181701148,13.02761107,180.8,180.74,26.86141107]
["bitfinex","SOLUSD",1730181702076,5.531,180.8,180.75,7.49661107]
["bitfinex","SOLUSD",1730181702235,5.531,180.8,180.76,7.49661107]
["bitfinex","SOLUSD",1730181702642,5.531,180.8,180.75,5.5323]
["bitfinex","SOLUSD",1730181702643,23.776884,180.83,180.78,7.49661107]
["bitfinex","SOLUSD",1730181702847,29.307084,180.83,180.78,7.49661107]
["bitfinex","SOLUSD",1730181703047,36.80369507,180.83,180.78,7.49661107]
["bitfinex","SOLUSD",1730181703441,7.49661107,180.82,180.77,7.49661107]
["bitfinex","SOLUSD",1730181703841,13.02711107,180.82,180.77,7.49661107]
["bitfinex","SOLUSD",1730181704041,13.02711107,180.82,180.76,13.02861107]
["bitfinex","SOLUSD",1730181704541,20.7148,180.85,180.79,7.49661107]
["bitfinex","SOLUSD",1730181704767,7.49661107,180.84,180.79,7.49661107]
["bitfinex","SOLUSD",1730181705738,7.49661107,180.84,180.79,13.02771107]
["bitfinex","SOLUSD",1730181706353,19.68701107,180.87,180.81,7.49661107]
["bitfinex","SOLUSD",1730181706552,7.49661107,180.86,180.81,7.49661107]
["bitfinex","SOLUSD",1730181706870,7.49661107,180.86,180.8,7.49661107]
["bitfinex","SOLUSD",1730181707368,13.02601107,180.85,180.8,7.49661107]
["bitfinex","SOLUSD",1730181708059,13.02601107,180.85,180.8,13.02751107]
["bitfinex","SOLUSD",1730181708552,5.5294,180.85,180.8,13.02751107]
["bitfinex","SOLUSD",1730181709170,5.5294,180.85,180.81,7.49661107]
["bitfinex","SOLUSD",1730181709378,14.15801107,180.87,180.82,7.49661107]
["bitfinex","SOLUSD",1730181709593,19.68701107,180.87,180.81,7.49661107]
["bitfinex","SOLUSD",1730181710072,7.49661107,180.86,180.81,7.49661107]
["bitfinex","SOLUSD",1730181710886,5.5293,180.86,180.81,7.49661107]
["bitfinex","SOLUSD",1730181711295,13.02591107,180.86,180.81,7.49661107]
["bitfinex","SOLUSD",1730181711780,13.02591107,180.86,180.81,13.02701107]
["bitfinex","SOLUSD",1730181711998,5.5288,180.87,180.83,7.49661107]
["bitfinex","SOLUSD",1730181712179,5.77576925,180.88,180.84,7.49661107]
["bitfinex","SOLUSD",1730181712379,5.5281,180.9,180.86,7.49661107]
["bitfinex","SOLUSD",1730181712866,8.44347052,180.91,180.86,7.49661107]
["bitfinex","SOLUSD",1730181713068,13.97117052,180.91,180.86,7.49661107]
["bitfinex","SOLUSD",1730181713663,21.37779976,180.93,180.88,7.49661107]
["bitfinex","SOLUSD",1730181713859,5.5274,180.92,180.88,7.49661107]
["bitfinex","SOLUSD",1730181714264,7.49661107,180.91,180.86,5.529]
["bitfinex","SOLUSD",1730181714572,5.5274,180.92,180.82,26.85271107]
["bitfinex","SOLUSD",1730181714573,7.49661107,180.88,180.82,26.85271107]
["bitfinex","SOLUSD",1730181714891,7.49661107,180.89,180.83,7.49661107]
["bitfinex","SOLUSD",1730181715490,7.49661107,180.88,180.82,19.3561]
["bitfinex","SOLUSD",1730181715685,7.49661107,180.88,180.82,13.8258]
["bitfinex","SOLUSD",1730181715686,13.02521107,180.88,180.82,13.8258]
["bitfinex","SOLUSD",1730181715888,7.49661107,180.87,180.81,7.49661107]
["bitfinex","SOLUSD",1730181716097,7.49661107,180.86,180.81,7.49661107]
["bitfinex","SOLUSD",1730181716278,7.49661107,180.87,180.81,7.49661107]
["bitfinex","SOLUSD",1730181717580,5.5291,180.86,180.81,7.49661107]
["bitfinex","SOLUSD",1730181718160,5.5291,180.86,180.82,7.49661107]
["bitfinex","SOLUSD",1730181718358,7.49661107,180.88,180.82,7.49661107]
["bitfinex","SOLUSD",1730181719272,7.49661107,180.88,180.8,5.5309]
["bitfinex","SOLUSD",1730181719471,5.5288,180.87,180.82,7.49661107]
["bitfinex","SOLUSD",1730181719891,5.5288,180.87,180.8,5.5309]
["bitfinex","SOLUSD",1730181719892,13.02541107,180.87,180.81,7.49661107]
["bitfinex","SOLUSD",1730181723971,7.49661107,180.86,180.81,7.49661107]
["bitfinex","SOLUSD",1730181724176,7.49661107,180.85,180.79,13.02781107]
["bitfinex","SOLUSD",1730181724679,7.49661107,180.86,180.8,7.49661107]
["bitfinex","SOLUSD",1730181724876,6.5493,180.88,180.83,7.49661107]
["bitfinex","SOLUSD",1730181725186,23.776884,180.88,180.83,7.49661107]
["bitfinex","SOLUSD",1730181725384,31.27349507,180.88,180.82,7.49661107]
["bitfinex","SOLUSD",1730181725586,5.77505469,180.9,180.87,7.49661107]
["bitfinex","SOLUSD",1730181725784,5.5267,180.94,180.89,7.49661107]
["bitfinex","SOLUSD",1730181726186,18.79698129,180.94,180.88,13.02501107]
["bitfinex","SOLUSD",1730181726376,7.49661107,180.93,180.87,7.49661107]
["bitfinex","SOLUSD",1730181726584,7.49661107,180.93,180.87,13.02541107]
["bitfinex","SOLUSD",1730181727503,7.49661107,180.92,180.86,21.31861107]
["bitfinex","SOLUSD",1730181727681,7.49661107,180.91,180.86,13.822]
["bitfinex","SOLUSD",1730181727876,1.0,180.87,180.86,13.822]
["bitfinex","SOLUSD",1730181729010,1.0,180.87,180.86,21.31861107]
["bitfinex","SOLUSD",1730181730681,1.0,180.87,180.86,7.49661107]
["bitfinex","SOLUSD",1730181730884,1.0,180.87,180.85,7.49661107]
["bitfinex","SOLUSD",1730181731108,1.0,180.87,180.84,13.02621107]
["bitfinex","SOLUSD",1730181733612,1.0,180.87,180.83,7.49661107]
["bitfinex","SOLUSD",1730181735076,1.0,180.87,180.82,26.85181107]
["bitfinex","SOLUSD",1730181735289,1.0,180.87,180.82,21.32171107]
["bitfinex","SOLUSD",1730181735820,1.0,180.87,180.83,7.49661107]
["bitfinex","SOLUSD",1730181741617,1.0,180.87,180.86,7.49661107]
["bitfinex","SOLUSD",1730181742513,1.0,180.87,180.84,7.49661107]
["bitfinex","SOLUSD",1730181742817,1.0,180.87,180.85,7.49661107]
["bitfinex","SOLUSD",1730181743330,1.0,180.87,180.84,7.49661107]
["bitfinex","SOLUSD",1730181744812,6.5288,180.87,180.83,7.49661107]
["bitfinex","SOLUSD",1730181745794,6.5288,180.87,180.82,26.85201107]
["bitfinex","SOLUSD",1730181745994,14.02541107,180.87,180.82,7.49661107]
["bitfinex","SOLUSD",1730181746203,14.02541107,180.87,180.81,7.49661107]
["bitfinex","SOLUSD",1730181746416,14.02541107,180.87,180.8,5.5309]
["bitfinex","SOLUSD",1730181746417,14.02541107,180.87,180.82,7.49661107]
["bitfinex","SOLUSD",1730181748218,1.0,180.87,180.82,13.02681107]
["bitfinex","SOLUSD",1730181748426,1.0,180.87,180.83,7.49661107]
["bitfinex","SOLUSD",1730181749124,1.0,180.87,180.84,7.49661107]
["bitfinex","SOLUSD",1730181749323,1.0,180.87,180.86,7.49661107]
["bitfinex","SOLUSD",1730181750234,1.0,180.87,180.86,13.02571107]
["bitfinex","SOLUSD",1730181751714,1.0,180.87,180.85,21.32011107]
["bitfinex","SOLUSD",1730181752929,1.0,180.87,180.85,26.84951107]
["bitfinex","SOLUSD",1730181753428,1.0,180.87,180.85,13.8235]
["bitfinex","SOLUSD",1730181754522,1.0,180.87,180.85,21.32011107]
["bitfinex","SOLUSD",1730181757044,1.0,180.87,180.86,7.49661107]
["bitfinex","SOLUSD",1730181758217,1.0,180.87,180.86,13.02571107]
["bitfinex","SOLUSD",1730181763446,1.0,180.87,180.86,7.49661107]
["bitfinex","SOLUSD",1730181764551,1.0,180.87,180.84,7.49661107]
["bitfinex","SOLUSD",1730181764854,1.0,180.87,180.85,7.49661107]
["bitfinex","SOLUSD",1730181765447,1.0,180.87,180.81,19.3572]
["bitfinex","SOLUSD",1730181765650,1.0,180.87,180.83,7.49661107]
["bitfinex","SOLUSD",1730181770139,1.0,180.87,180.85,7.49661107]
["bitfinex","SOLUSD",1730181770730,1.0,180.87,180.84,13.02631107]
["bitfinex","SOLUSD",1730181770934,1.0,180.87,180.86,7.49661107]
["bitfinex","SOLUSD",1730181771539,1.0,180.87,180.85,7.49661107]
["bitfinex","SOLUSD",1730181772352,1.0,180.87,180.86,7.49661107]
["bitfinex","SOLUSD",1730181776666,1.0,180.87,180.85,7.49661107]
["bitfinex","SOLUSD",1730181776839,1.0,180.87,180.84,7.49661107]
["bitfinex","SOLUSD",1730181778249,1.0,180.87,180.84,13.02611107]
["bitfinex","SOLUSD",1730181780367,1.0,180.87,180.79,39.3593]
["bitfinex","SOLUSD",1730181780662,1.0,180.87,180.84,7.49661107]
["bitfinex","SOLUSD",1730181783672,1.0,180.87,180.83,5.5297]
["bitfinex","SOLUSD",1730181783978,1.0,180.87,180.83,7.49661107]
["bitfinex","SOLUSD",1730181785371,1.0,180.87,180.83,13.02631107]
["bitfinex","SOLUSD",1730181789271,1.0,180.87,180.84,7.49661107]
["bitfinex","SOLUSD",1730181791074,1.0,180.87,180.83,7.49661107]
["bitfinex","SOLUSD",1730181791368,1.0,180.87,180.83,13.02661107]
["bitfinex","SOLUSD",1730181791576,1.0,180.87,180.83,26.85171107]
["bitfinex","SOLUSD",1730181792078,1.0,180.87,180.84,7.49661107]
["bitfinex","SOLUSD",1730181792246,1.0,180.87,180.83,19.3551]
["bitfinex","SOLUSD",1730181792247,1.0,180.87,180.83,13.8251]
["bitfinex","SOLUSD",1730181792454,7.49661107,180.86,180.8,13.8273]
["bitfinex","SOLUSD",1730181792776,7.49661107,180.85,180.8,21.32391107]
["bitfinex","SOLUSD",1730181793284,7.49661107,180.86,180.8,26.85481107]
["bitfinex","SOLUSD",1730181793451,7.49661107,180.86,180.8,19.3582]
["bitfinex","SOLUSD",1730181793648,7.49661107,180.86,180.8,26.85481107]
["bitfinex","SOLUSD",1730181795774,7.49661107,180.86,180.81,7.49661107]
["bitfinex","SOLUSD",1730181796175,7.49661107,180.86,180.8,7.49661107]
["bitfinex","SOLUSD",1730181796469,1.0,180.87,180.83,7.49661107]
["bitfinex","SOLUSD",1730181797865,1.0,180.87,180.83,13.02651107]
["bitfinex","SOLUSD",1730181802783,1.0,180.87,180.82,7.49661107]
["bitfinex","SOLUSD",1730181803379,8.49661107,180.87,180.82,7.49661107]
["bitfinex","SOLUSD",1730181803581,7.49661107,180.86,180.77,20.0]
["bitfinex","SOLUSD",1730181803770,7.49661107,180.86,180.8,7.49661107]
["bitfinex","SOLUSD",1730181804294,14.02551107,180.87,180.82,7.49661107]
["bitfinex","SOLUSD",1730181804670,6.5289,180.87,180.82,7.49661107]
["bitfinex","SOLUSD",1730181805363,1.0,180.87,180.85,7.49661107]
["bitfinex","SOLUSD",1730181806577,1.0,180.87,180.85,13.02601107]
["bitfinex","SOLUSD",1730181810089,1.0,180.87,180.86,7.49661107]
["bitfinex","SOLUSD",1730181812790,1.0,180.87,180.86,13.02571107]
["bitfinex","SOLUSD",1730181825692,22.6491,180.98,180.86,54.49411107]
["bitfinex","SOLUSD",1730181826008,22.6491,180.98,180.94,7.49661107]
["bitfinex","SOLUSD",1730181827079,22.6491,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1730181827413,30.14571107,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1730181827705,30.14571107,180.98,180.86,44.025]
["bitfinex","SOLUSD",1730181827706,16.00688343,180.95,180.89,13.8198]
["bitfinex","SOLUSD",1730181827883,16.00688343,180.95,180.89,21.31641107]
["bitfinex","SOLUSD",1730181828087,8.51027236,180.95,180.9,7.49661107]
["bitfinex","SOLUSD",1730181828386,21.53338343,180.95,180.89,21.31641107]
["bitfinex","SOLUSD",1730181828582,7.49661107,180.95,180.89,21.31641107]
["bitfinex","SOLUSD",1730181828995,7.49661107,180.96,180.9,7.49661107]
["bitfinex","SOLUSD",1730181830277,13.02271107,180.96,180.9,13.02421107]
["bitfinex","SOLUSD",1730181830480,7.49661107,180.95,180.9,5.5276]
["bitfinex","SOLUSD",1730181831607,7.49661107,180.94,180.89,13.8198]
["bitfinex","SOLUSD",1730181831784,7.49661107,180.94,180.89,19.348]
["bitfinex","SOLUSD",1730181833807,7.49661107,180.94,180.89,26.84461107]
["bitfinex","SOLUSD",1730181833808,23.776884,180.94,180.89,26.84461107]
["bitfinex","SOLUSD",1730181834297,31.27349507,180.94,180.89,19.348]
["bitfinex","SOLUSD",1730181834514,31.27349507,180.94,180.89,26.84461107]
["bitfinex","SOLUSD",1730181834885,5.5266,180.95,180.89,26.84461107]
["bitfinex","SOLUSD",1730181835204,7.49661107,180.95,180.9,7.49661107]
["bitfinex","SOLUSD",1730181836405,29.302984,180.96,180.9,13.02421107]
["bitfinex","SOLUSD",1730181836611,29.302984,180.96,180.91,7.49661107]
["bitfinex","SOLUSD",1730181836910,23.776884,180.97,180.92,7.49661107]
["bitfinex","SOLUSD",1730181837315,22.6491,180.98,180.94,7.49661107]
["bitfinex","SOLUSD",1730181837488,22.6491,180.98,180.93,7.49661107]
["bitfinex","SOLUSD",1730181838393,22.6491,180.98,180.95,5.5263]
["bitfinex","SOLUSD",1730181839521,22.6491,180.98,180.93,21.31331107]
["bitfinex","SOLUSD",1730181839697,22.6491,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1730181842319,8.32913529,181.01,180.95,7.49661107]
["bitfinex","SOLUSD",1730181842524,31.27349507,181.0,180.95,7.49661107]
["bitfinex","SOLUSD",1730181843321,7.49661107,180.99,180.93,7.49661107]
["bitfinex","SOLUSD",1730181843527,7.49661107,180.98,180.9,27.6395]
["bitfinex","SOLUSD",1730181843710,7.49661107,180.97,180.91,7.49661107]
["bitfinex","SOLUSD",1730181844398,7.49661107,180.96,180.91,13.8182]
["bitfinex","SOLUSD",1730181844597,7.49661107,180.96,180.91,21.31481107]
["bitfinex","SOLUSD",1730181844797,13.02241107,180.97,180.91,21.31481107]
["bitfinex","SOLUSD",1730181845511,7.49661107,180.96,180.91,26.84241107]
["bitfinex","SOLUSD",1730181845821,7.49661107,180.96,180.91,19.3458]
["bitfinex","SOLUSD",1730181846512,7.49661107,180.95,180.91,19.3458]
["bitfinex","SOLUSD",1730181847237,13.02271107,180.96,180.91,19.3458]
["bitfinex","SOLUSD",1730181848034,7.49661107,180.95,180.91,19.3458]
["bitfinex","SOLUSD",1730181849223,7.49661107,180.95,180.91,13.8182]
["bitfinex","SOLUSD",1730181849823,7.49661107,180.95,180.88,19.3496]
["bitfinex","SOLUSD",1730181849824,7.49661107,180.93,180.88,19.3496]
["bitfinex","SOLUSD",1730181850004,31.27349507,180.94,180.88,26.84621107]
["bitfinex","SOLUSD",1730181851725,31.27349507,180.94,180.89,7.49661107]
["bitfinex","SOLUSD",1730181851943,23.776884,180.94,180.9,7.49661107]
["bitfinex","SOLUSD",1730181852823,23.776884,180.94,180.9,13.02441107]
["bitfinex","SOLUSD",1730181853625,23.776884,180.94,180.9,5.5278]
["bitfinex","SOLUSD",1730181857138,23.776884,180.94,180.9,7.49661107]
["bitfinex","SOLUSD",1730181857335,16.4872,181.08,180.94,15.7062]
["bitfinex","SOLUSD",1730181857628,16.4872,181.08,181.02,7.49661107]
["bitfinex","SOLUSD",1730181858021,23.98381107,181.08,181.02,7.49661107]
["bitfinex","SOLUSD",1730181858412,23.98381107,181.08,181.02,13.02081107]
["bitfinex","SOLUSD",1730181860116,16.4872,181.08,181.02,13.02081107]
["bitfinex","SOLUSD",1730181861012,23.98381107,181.08,181.02,13.02081107]
["bitfinex","SOLUSD",1730181863237,23.776884,181.07,181.02,13.02081107]
["bitfinex","SOLUSD",1730181863414,23.776884,181.07,181.03,7.49661107]
["bitfinex","SOLUSD",1730181864236,16.03027536,181.08,181.03,7.49661107]
["bitfinex","SOLUSD",1730181864425,16.03027536,181.08,181.04,7.49661107]
["bitfinex","SOLUSD",1730181865217,16.03027536,181.08,181.05,7.49661107]
["bitfinex","SOLUSD",1730181866035,23.776884,181.09,181.06,7.49661107]
["bitfinex","SOLUSD",1730181866224,23.776884,181.09,181.05,13.01981107]
["bitfinex","SOLUSD",1730181867335,23.776884,181.09,181.06,7.49661107]
["bitfinex","SOLUSD",1730181868241,23.776884,181.09,181.05,7.49661107]
["bitfinex","SOLUSD",1730181870632,23.776884,181.09,181.05,13.01991107]
["bitfinex","SOLUSD",1730181873138,23.776884,181.11,181.07,7.49661107]
["bitfinex","SOLUSD",1730181874543,23.776884,181.11,181.07,13.01921107]
["bitfinex","SOLUSD",1730181874841,8.00116497,181.12,181.09,7.49661107]
["bitfinex","SOLUSD",1730181875031,8.00116497,181.12,181.07,19.3294]
["bitfinex","SOLUSD",1730181875236,8.00116497,181.12,181.08,7.49661107]
["bitfinex","SOLUSD",1730181875439,8.00116497,181.12,181.07,26.82601107]
["bitfinex","SOLUSD",1730181875641,8.00116497,181.12,181.08,7.49661107]
["bitfinex","SOLUSD",1730181876536,8.00116497,181.12,181.09,7.49661107]
["bitfinex","SOLUSD",1730181876926,8.00116497,181.12,181.08,5.5221]
["bitfinex","SOLUSD",1730181877333,8.00116497,181.12,181.08,13.01871107]
["bitfinex","SOLUSD",1730181878449,6.4411,181.14,181.11,7.49661107]
["bitfinex","SOLUSD",1730181878638,6.4411,181.14,181.09,7.49661107]
["bitfinex","SOLUSD",1730181878825,19.45831107,181.14,181.09,7.49661107]
["bitfinex","SOLUSD",1730181879231,6.4411,181.14,181.1,7.49661107]
["bitfinex","SOLUSD",1730181879542,6.4411,181.14,181.09,7.49661107]
["bitfinex","SOLUSD",1730181879731,11.9619,181.14,181.09,7.49661107]
["bitfinex","SOLUSD",1730181879928,23.776884,181.13,181.08,19.3281]
["bitfinex","SOLUSD",1730181880231,23.776884,181.13,181.1,7.49661107]
["bitfinex","SOLUSD",1730181881549,23.776884,181.14,181.1,7.49661107]
["bitfinex","SOLUSD",1730181882274,29.297084,181.15,181.1,7.49661107]
["bitfinex","SOLUSD",1730181884253,5.5202,181.15,181.1,13.01821107]
["bitfinex","SOLUSD",1730181885435,23.776884,181.14,181.08,13.806]
["bitfinex","SOLUSD",1730181885635,7.49661107,181.13,181.08,19.3284]
["bitfinex","SOLUSD",1730181885834,31.27349507,181.14,181.08,26.82501107]
["bitfinex","SOLUSD",1730181886549,23.776884,181.14,181.09,7.49661107]
["bitfinex","SOLUSD",1730181886748,36.79419507,181.14,181.09,7.49661107]
["bitfinex","SOLUSD",1730181888051,36.79419507,181.14,181.09,13.01861107]
["bitfinex","SOLUSD",1730181888255,29.297584,181.14,181.09,13.01861107]
["bitfinex","SOLUSD",1730181888640,36.79419507,181.14,181.09,13.01861107]
["bitfinex","SOLUSD",1730181888838,29.297584,181.14,181.09,13.01861107]
["bitfinex","SOLUSD",1730181890834,23.776884,181.14,181.09,26.82381107]
["bitfinex","SOLUSD",1730181891159,23.776884,181.13,181.09,26.82381107]
["bitfinex","SOLUSD",1730181891739,23.776884,181.13,181.09,19.3272]
["bitfinex","SOLUSD",1730181892062,23.776884,181.14,181.09,26.82381107]
["bitfinex","SOLUSD",1730181892236,36.79419507,181.14,181.09,26.82381107]
["bitfinex","SOLUSD",1730181894952,36.79419507,181.14,181.08,7.49661107]
["bitfinex","SOLUSD",1730181896161,29.297584,181.14,181.08,7.49661107]
["bitfinex","SOLUSD",1730181896351,29.297584,181.14,181.09,7.49661107]
["bitfinex","SOLUSD",1730181896851,29.297184,181.15,181.1,7.49661107]
["bitfinex","SOLUSD",1730181897051,23.68051107,181.16,181.11,7.49661107]
["bitfinex","SOLUSD",1730181898344,29.20051107,181.16,181.11,13.01791107]
["bitfinex","SOLUSD",1730181900870,21.7039,181.16,181.11,13.01791107]
["bitfinex","SOLUSD",1730181901465,6.6203,181.18,181.12,7.49661107]
["bitfinex","SOLUSD",1730181901669,5.5197,181.17,181.13,7.49661107]
["bitfinex","SOLUSD",1730181901971,0.96102368,181.19,181.15,7.49661107]
["bitfinex","SOLUSD",1730181902137,0.96102368,181.19,181.12,7.49661107]
["bitfinex","SOLUSD",1730181902343,7.49661107,181.18,181.13,7.49661107]
["bitfinex","SOLUSD",1730181902650,7.49661107,181.18,181.12,7.49661107]
["bitfinex","SOLUSD",1730181902865,7.49661107,181.14,181.07,21.0587]
["bitfinex","SOLUSD",1730181903044,7.49661107,181.14,181.06,8.77107477]
["bitfinex","SOLUSD",1730181903246,7.49661107,181.14,181.09,7.49661107]
["bitfinex","SOLUSD",1730181903748,7.49661107,181.12,181.07,13.8068]
["bitfinex","SOLUSD",1730181904068,23.776884,181.13,181.09,7.49661107]
["bitfinex","SOLUSD",1730181905766,23.776884,181.13,181.08,13.01901107]
["bitfinex","SOLUSD",1730181906448,23.776884,181.13,181.09,7.49661107]
["bitfinex","SOLUSD",1730181906965,31.27349507,181.13,181.08,7.49661107]
["bitfinex","SOLUSD",1730181907643,31.27349507,181.13,181.08,13.01891107]
["bitfinex","SOLUSD",1730181909376,7.49661107,181.12,181.07,21.30341107]
["bitfinex","SOLUSD",1730181909879,7.49661107,181.12,181.07,7.49661107]
["bitfinex","SOLUSD",1730181911071,7.49661107,181.12,181.07,13.01921107]
["bitfinex","SOLUSD",1730181911383,36.79449507,181.13,181.08,7.49661107]
["bitfinex","SOLUSD",1730181913054,7.49661107,181.1,181.05,5.523]
["bitfinex","SOLUSD",1730181913375,23.776884,181.1,181.06,7.49661107]
["bitfinex","SOLUSD",1730181914482,23.776884,181.1,181.05,13.01961107]
["bitfinex","SOLUSD",1730181914679,29.298684,181.1,181.05,13.01961107]
["bitfinex","SOLUSD",1730181914861,29.298684,181.1,181.06,7.49661107]
["bitfinex","SOLUSD",1730181916459,29.298684,181.1,181.05,7.49661107]
["bitfinex","SOLUSD",1730181916882,23.776884,181.1,181.05,7.49661107]
["bitfinex","SOLUSD",1730181917079,23.776884,181.11,181.07,7.49661107]
["bitfinex","SOLUSD",1730181917388,23.776884,181.11,181.06,7.49661107]
["bitfinex","SOLUSD",1730181917681,31.27349507,181.11,181.06,7.49661107]
["bitfinex","SOLUSD",1730181918653,31.27349507,181.11,181.05,5.523]
["bitfinex","SOLUSD",1730181918654,7.49661107,181.1,181.05,13.01961107]
["bitfinex","SOLUSD",1730181919755,23.776884,181.11,181.08,7.49661107]
["bitfinex","SOLUSD",1730181919986,23.776884,181.12,181.08,7.49661107]
["bitfinex","SOLUSD",1730181920367,28.91701107,181.15,181.09,7.49661107]
["bitfinex","SOLUSD",1730181920576,7.49661107,181.13,181.07,7.49661107]
["bitfinex","SOLUSD",1730181920893,7.49661107,181.13,181.08,7.49661107]
["bitfinex","SOLUSD",1730181921183,7.49661107,181.14,181.08,7.49661107]
["bitfinex","SOLUSD",1730181921480,23.776884,181.13,181.08,13.01881107]
["bitfinex","SOLUSD",1730181921791,14.12068855,181.17,181.12,7.49661107]
["bitfinex","SOLUSD",1730181922081,14.12068855,181.17,181.13,7.49661107]
["bitfinex","SOLUSD",1730181922082,8.60078855,181.17,181.13,7.49661107]
["bitfinex","SOLUSD",1730181923584,23.776884,181.16,181.13,7.49661107]
["bitfinex","SOLUSD",1730181923782,23.776884,181.17,181.14,7.49661107]
["bitfinex","SOLUSD",1730181923990,16.011,181.19,181.16,7.49661107]
["bitfinex","SOLUSD",1730181924171,16.011,181.19,181.15,7.49661107]
["bitfinex","SOLUSD",1730181924481,13.61839857,181.21,181.16,7.49661107]
["bitfinex","SOLUSD",1730181924671,14.88153818,181.21,181.15,7.49661107]
["bitfinex","SOLUSD",1730181924978,14.88153818,181.21,181.12,19.3241]
["bitfinex","SOLUSD",1730181924979,1.86652711,181.21,181.19,7.49661107]
["bitfinex","SOLUSD",1730181925562,1.86652711,181.21,181.18,7.49661107]
["bitfinex","SOLUSD",1730181926084,9.36313818,181.21,181.12,20.2741]
["bitfinex","SOLUSD",1730181926377,1.86652711,181.21,181.16,7.49661107]
["bitfinex","SOLUSD",1730181926582,1.86652711,181.21,181.17,7.49661107]
["bitfinex","SOLUSD",1730181927160,1.86652711,181.21,181.18,7.49661107]
["bitfinex","SOLUSD",1730181927375,1.86652711,181.21,181.17,7.49661107]
["bitfinex","SOLUSD",1730181927577,7.38492711,181.21,181.17,7.49661107]
["bitfinex","SOLUSD",1730181927785,1.86652711,181.21,181.18,7.49661107]
["bitfinex","SOLUSD",1730181927968,1.86652711,181.21,181.2,7.49661107]
["bitfinex","SOLUSD",1730181930188,1.86652711,181.21,181.2,13.01531107]
["bitfinex","SOLUSD",1730181931177,0.6033875,181.21,181.2,13.01531107]
["bitfinex","SOLUSD",1730181932688,0.6033875,181.21,181.17,19.3187]
["bitfinex","SOLUSD",1730181932891,0.6033875,181.21,181.19,7.49661107]
["bitfinex","SOLUSD",1730181933566,6.1217875,181.21,181.19,7.49661107]
["bitfinex","SOLUSD",1730181934861,6.1217875,181.21,181.18,7.49661107]
["bitfinex","SOLUSD",1730181936393,6.1217875,181.21,181.19,7.49661107]
["bitfinex","SOLUSD",1730181936789,6.1217875,181.21,181.2,7.49661107]
["bitfinex","SOLUSD",1730181937279,6.1217875,181.21,181.19,7.49661107]
["bitfinex","SOLUSD",1730181937476,6.1217875,181.21,181.2,7.49661107]
["bitfinex","SOLUSD",1730181937891,6.1217875,181.21,181.19,7.49661107]
["bitfinex","SOLUSD",1730181941992,0.6033875,181.21,181.19,7.49661107]
["bitfinex","SOLUSD",1730181942190,6.1219875,181.21,181.19,7.49661107]
["bitfinex","SOLUSD",1730181944301,6.1219875,181.21,181.18,7.49661107]
["bitfinex","SOLUSD",1730181946701,6.1219875,181.21,181.19,7.49661107]
["bitfinex","SOLUSD",1730181948801,0.6033875,181.21,181.2,7.49661107]
["bitfinex","SOLUSD",1730181951997,0.6033875,181.21,181.2,13.01531107]
["bitfinex","SOLUSD",1730181953202,0.6033875,181.21,181.18,13.7976]
["bitfinex","SOLUSD",1730181953508,0.6033875,181.21,181.2,7.49661107]
["bitfinex","SOLUSD",1730181957388,0.5433875,181.21,181.19,7.49661107]
["bitfinex","SOLUSD",1730181957588,0.5433875,181.21,181.18,7.49661107]
["bitfinex","SOLUSD",1730181958189,0.5433875,181.21,181.19,7.49661107]
["bitfinex","SOLUSD",1730181961197,0.5433875,181.21,181.18,7.49661107]
["bitfinex","SOLUSD",1730181962331,0.5433875,181.21,181.19,7.49661107]
["bitfinex","SOLUSD",1730181962621,0.5433875,181.21,181.2,7.49661107]
["bitfinex","SOLUSD",1730181964712,0.5433875,181.21,181.2,13.01531107]
["bitfinex","SOLUSD",1730181966513,0.5433875,181.21,181.2,43.00175535]
["bitfinex","SOLUSD",1730181967118,0.5433875,181.21,181.2,51.77283012]
["bitfinex","SOLUSD",1730181969704,0.5433875,181.21,181.2,71.87283012]
["bitfinex","SOLUSD",1730181969905,5.5154,181.31,181.28,7.49661107]
["bitfinex","SOLUSD",1730181971723,6.6423,181.32,181.28,7.49661107]
["bitfinex","SOLUSD",1730181971920,6.6423,181.32,181.3,7.49661107]
["bitfinex","SOLUSD",1730181972100,21.8212,181.34,181.3,7.49661107]
["bitfinex","SOLUSD",1730181973007,21.8212,181.34,181.29,7.49661107]
["bitfinex","SOLUSD",1730181973197,21.8212,181.34,181.3,7.49661107]
["bitfinex","SOLUSD",1730181973813,31.27349507,181.33,181.22,19.3134]
["bitfinex","SOLUSD",1730181974004,7.49661107,181.31,181.22,19.3134]
["bitfinex","SOLUSD",1730181974397,7.49661107,181.31,181.25,7.49661107]
["bitfinex","SOLUSD",1730181974713,31.27349507,181.29,181.24,7.49661107]
["bitfinex","SOLUSD",1730181975292,23.776884,181.27,181.23,7.49661107]
["bitfinex","SOLUSD",1730181975492,23.776884,181.27,181.21,8.77107477]
["bitfinex","SOLUSD",1730181975693,23.776884,181.27,181.22,7.49661107]
["bitfinex","SOLUSD",1730181976194,23.776884,181.27,181.23,7.49661107]
["bitfinex","SOLUSD",1730181977219,5.5169,181.26,181.23,7.49661107]
["bitfinex","SOLUSD",1730181979018,5.5169,181.26,181.22,7.49661107]
["bitfinex","SOLUSD",1730181979221,5.5169,181.26,181.23,7.49661107]
["bitfinex","SOLUSD",1730181979819,5.5169,181.26,181.22,7.49661107]
["bitfinex","SOLUSD",1730181982419,5.5169,181.26,181.23,7.49661107]
["bitfinex","SOLUSD",1730181982919,5.5169,181.26,181.22,7.49661107]
["bitfinex","SOLUSD",1730181983814,13.01351107,181.26,181.21,13.01501107]
["bitfinex","SOLUSD",1730181984016,5.5169,181.26,181.22,7.49661107]
["bitfinex","SOLUSD",1730181984620,5.5169,181.26,181.19,13.7976]
["bitfinex","SOLUSD",1730181984621,7.49661107,181.23,181.19,13.7976]
["bitfinex","SOLUSD",1730181984837,7.49661107,181.23,181.18,7.49661107]
["bitfinex","SOLUSD",1730181985126,7.49661107,181.23,181.17,13.01601107]
["bitfinex","SOLUSD",1730181985326,7.49661107,181.23,181.18,7.49661107]
["bitfinex","SOLUSD",1730181985498,7.49661107,181.24,181.19,7.49661107]
["bitfinex","SOLUSD",1730181985925,29.294784,181.23,181.19,7.49661107]
["bitfinex","SOLUSD",1730181986215,36.79139507,181.23,181.18,7.49661107]
["bitfinex","SOLUSD",1730181986423,31.27349507,181.23,181.18,7.49661107]
["bitfinex","SOLUSD",1730181986805,29.294684,181.23,181.19,7.49661107]
["bitfinex","SOLUSD",1730181987722,36.79129507,181.23,181.18,7.49661107]
["bitfinex","SOLUSD",1730181987906,23.776884,181.23,181.19,7.49661107]
["bitfinex","SOLUSD",1730181988227,5.5175,181.25,181.2,7.49661107]
["bitfinex","SOLUSD",1730181988530,5.5175,181.25,181.21,7.49661107]
["bitfinex","SOLUSD",1730181988931,7.49661107,181.24,181.19,7.49661107]
["bitfinex","SOLUSD",1730181989528,7.49661107,181.24,181.18,5.5193]
["bitfinex","SOLUSD",1730181989529,31.27349507,181.24,181.18,5.5193]
["bitfinex","SOLUSD",1730181989724,7.49661107,181.23,181.18,13.01591107]
["bitfinex","SOLUSD",1730181990729,7.49661107,181.22,181.17,21.29571107]
["bitfinex","SOLUSD",1730181991030,7.49661107,181.22,181.17,26.81531107]
["bitfinex","SOLUSD",1730181991809,13.01461107,181.23,181.17,26.81531107]
["bitfinex","SOLUSD",1730181992425,13.01461107,181.23,181.18,7.49661107]
["bitfinex","SOLUSD",1730181993711,23.776884,181.24,181.18,7.49661107]
["bitfinex","SOLUSD",1730181993906,31.27349507,181.24,181.18,7.49661107]
["bitfinex","SOLUSD",1730181995330,5.5178,181.23,181.18,7.49661107]
["bitfinex","SOLUSD",1730181995633,7.49661107,181.22,181.16,7.49661107]
["bitfinex","SOLUSD",1730181995812,7.49661107,181.21,181.16,7.49661107]
["bitfinex","SOLUSD",1730181996015,7.49661107,181.22,181.17,7.49661107]
["bitfinex","SOLUSD",1730181996209,7.49661107,181.21,181.16,7.49661107]
["bitfinex","SOLUSD",1730181996918,7.49661107,181.22,181.17,7.49661107]
["bitfinex","SOLUSD",1730181998147,31.27349507,181.21,181.15,13.8007]
["bitfinex","SOLUSD",1730181998319,7.49661107,181.18,181.13,7.49661107]
["bitfinex","SOLUSD",1730181998512,7.49661107,181.17,181.12,7.49661107]
["bitfinex","SOLUSD",1730181998718,23.776884,181.17,181.12,7.49661107]
["bitfinex","SOLUSD",1730181999037,31.27349507,181.17,181.11,13.8034]
["bitfinex","SOLUSD",1730181999233,31.27349507,181.17,181.12,7.49661107]
["bitfinex","SOLUSD",1730181999740,7.49661107,181.16,181.11,26.82151107]
["bitfinex","SOLUSD",1730181999937,7.49661107,181.16,181.11,19.3249]
["bitfinex","SOLUSD",1730182000232,5.52,181.16,181.11,21.30001107]
["bitfinex","SOLUSD",1730182000440,5.52,181.16,181.12,7.49661107]
["bitfinex","SOLUSD",1730182001235,7.49661107,181.17,181.12,7.49661107]
["bitfinex","SOLUSD",1730182001432,5.5184,181.21,181.16,7.49661107]
["bitfinex","SOLUSD",1730182001643,6.4291,181.25,181.19,7.49661107]
["bitfinex","SOLUSD",1730182001825,19.44321107,181.25,181.19,7.49661107]
["bitfinex","SOLUSD",1730182002331,19.44321107,181.25,181.21,7.49661107]
["bitfinex","SOLUSD",1730182002332,6.4291,181.25,181.21,7.49661107]
["bitfinex","SOLUSD",1730182002541,7.49661107,181.27,181.22,7.49661107]
["bitfinex","SOLUSD",1730182003731,23.776884,181.27,181.22,7.49661107]
["bitfinex","SOLUSD",1730182003928,29.293684,181.27,181.22,7.49661107]
["bitfinex","SOLUSD",1730182005436,29.293684,181.27,181.23,7.49661107]
["bitfinex","SOLUSD",1730182005741,29.293684,181.27,181.22,7.49661107]
["bitfinex","SOLUSD",1730182009845,36.79029507,181.27,181.21,7.49661107]
["bitfinex","SOLUSD",1730182010046,31.27349507,181.25,181.2,7.49661107]
["bitfinex","SOLUSD",1730182010339,23.776884,181.25,181.2,7.49661107]
["bitfinex","SOLUSD",1730182010637,23.776884,181.26,181.21,7.49661107]
["bitfinex","SOLUSD",1730182010943,31.27349507,181.26,181.21,7.49661107]
["bitfinex","SOLUSD",1730182011514,5.5172,181.25,181.21,7.49661107]
["bitfinex","SOLUSD",1730182012142,5.5172,181.25,181.22,7.49661107]
["bitfinex","SOLUSD",1730182014543,29.292884,181.29,181.24,7.49661107]
["bitfinex","SOLUSD",1730182014728,29.292884,181.29,181.25,7.49661107]
["bitfinex","SOLUSD",1730182016450,29.292884,181.29,181.24,7.49661107]
["bitfinex","SOLUSD",1730182016753,36.78949507,181.29,181.24,7.49661107]
["bitfinex","SOLUSD",1730182018726,7.49661107,181.28,181.23,7.49661107]
["bitfinex","SOLUSD",1730182018929,29.292884,181.29,181.19,13.7976]
["bitfinex","SOLUSD",1730182018930,23.776884,181.26,181.22,7.49661107]
["bitfinex","SOLUSD",1730182020051,5.5172,181.25,181.22,7.49661107]
["bitfinex","SOLUSD",1730182020254,5.5172,181.25,181.18,7.49661107]
["bitfinex","SOLUSD",1730182020555,7.49661107,181.24,181.18,7.49661107]
["bitfinex","SOLUSD",1730182020747,13.01381107,181.25,181.19,7.49661107]
["bitfinex","SOLUSD",1730182020944,23.776884,181.24,181.2,7.49661107]
["bitfinex","SOLUSD",1730182022052,29.294684,181.24,181.2,7.49661107]
["bitfinex","SOLUSD",1730182022229,5.5172,181.25,181.21,7.49661107]
["bitfinex","SOLUSD",1730182022434,31.27349507,181.27,181.22,7.49661107]
["bitfinex","SOLUSD",1730182022840,23.776884,181.27,181.22,7.49661107]
["bitfinex","SOLUSD",1730182023655,5.5169,181.26,181.22,7.49661107]
["bitfinex","SOLUSD",1730182024956,23.776884,181.27,181.25,7.49661107]
["bitfinex","SOLUSD",1730182025554,5.5166,181.28,181.25,7.49661107]
["bitfinex","SOLUSD",1730182026050,23.29761107,181.32,181.26,7.49661107]
["bitfinex","SOLUSD",1730182026254,5.5154,181.31,181.26,7.49661107]
["bitfinex","SOLUSD",1730182026443,13.01201107,181.31,181.25,7.49661107]
["bitfinex","SOLUSD",1730182026647,7.49661107,181.3,181.24,7.49661107]
["bitfinex","SOLUSD",1730182026954,23.776884,181.29,181.24,7.49661107]
["bitfinex","SOLUSD",1730182027334,23.776884,181.29,181.25,7.49661107]
["bitfinex","SOLUSD",1730182027539,23.776884,181.28,181.24,7.49661107]
["bitfinex","SOLUSD",1730182028534,36.78979507,181.28,181.19,13.7976]
["bitfinex","SOLUSD",1730182028736,23.776884,181.26,181.21,7.49661107]
["bitfinex","SOLUSD",1730182028952,23.776884,181.26,181.22,7.49661107]
["bitfinex","SOLUSD",1730182029142,23.776884,181.27,181.22,7.49661107]
["bitfinex","SOLUSD",1730182029451,23.776884,181.27,181.23,7.49661107]
["bitfinex","SOLUSD",1730182030164,23.776884,181.28,181.23,7.49661107]
["bitfinex","SOLUSD",1730182030340,29.293184,181.28,181.23,7.49661107]
["bitfinex","SOLUSD",1730182031053,36.78979507,181.28,181.22,7.49661107]
["bitfinex","SOLUSD",1730182032962,23.776884,181.26,181.21,7.49661107]
["bitfinex","SOLUSD",1730182033356,23.776884,181.27,181.21,7.49661107]
["bitfinex","SOLUSD",1730182033661,23.776884,181.21,181.16,7.49661107]
["bitfinex","SOLUSD",1730182033866,31.27349507,181.21,181.16,7.49661107]
["bitfinex","SOLUSD",1730182034067,36.79199507,181.21,181.16,7.49661107]
["bitfinex","SOLUSD",1730182034239,29.295384,181.21,181.17,7.49661107]
["bitfinex","SOLUSD",1730182034438,29.295384,181.21,181.19,7.49661107]
["bitfinex","SOLUSD",1730182034744,29.295384,181.21,181.18,7.49661107]
["bitfinex","SOLUSD",1730182034943,29.295384,181.21,181.17,7.49661107]
["bitfinex","SOLUSD",1730182035263,7.49661107,181.2,181.14,19.3218]
["bitfinex","SOLUSD",1730182035444,23.776884,181.19,181.15,7.49661107]
["bitfinex","SOLUSD",1730182036358,23.776884,181.19,181.15,21.29731107]
["bitfinex","SOLUSD",1730182036566,23.776884,181.19,181.16,7.49661107]
["bitfinex","SOLUSD",1730182036743,23.776884,181.2,181.15,21.29731107]
["bitfinex","SOLUSD",1730182037058,23.776884,181.18,181.14,7.49661107]
["bitfinex","SOLUSD",1730182037447,23.776884,181.19,181.14,7.49661107]
["bitfinex","SOLUSD",1730182038764,23.776884,181.19,181.14,13.01711107]
["bitfinex","SOLUSD",1730182039147,23.776884,181.19,181.15,7.49661107]
["bitfinex","SOLUSD",1730182039346,23.776884,181.21,181.17,7.49661107]
["bitfinex","SOLUSD",1730182040051,29.295384,181.21,181.17,7.49661107]
["bitfinex","SOLUSD",1730182040771,23.776884,181.22,181.18,7.49661107]
["bitfinex","SOLUSD",1730182041063,31.27349507,181.22,181.17,13.01601107]
["bitfinex","SOLUSD",1730182041244,36.79159507,181.22,181.17,7.49661107]
["bitfinex","SOLUSD",1730182041850,36.79159507,181.22,181.16,7.49661107]
["bitfinex","SOLUSD",1730182044084,23.776884,181.2,181.16,7.49661107]
["bitfinex","SOLUSD",1730182044565,29.295584,181.2,181.16,7.49661107]
["bitfinex","SOLUSD",1730182044750,7.49661107,181.19,181.14,21.29801107]
["bitfinex","SOLUSD",1730182044956,23.776884,181.18,181.14,21.29801107]
["bitfinex","SOLUSD",1730182045160,36.79219507,181.2,181.14,21.29801107]
["bitfinex","SOLUSD",1730182045352,36.79219507,181.2,181.15,7.49661107]
["bitfinex","SOLUSD",1730182045554,23.776884,181.2,181.17,7.49661107]
["bitfinex","SOLUSD",1730182045973,23.776884,181.2,181.16,7.49661107]
["bitfinex","SOLUSD",1730182048777,23.776884,181.2,181.17,7.49661107]
["bitfinex","SOLUSD",1730182048973,0.96048311,181.27,181.19,7.49661107]
["bitfinex","SOLUSD",1730182049163,7.49661107,181.27,181.22,7.49661107]
["bitfinex","SOLUSD",1730182049672,7.49661107,181.27,181.21,7.49661107]
["bitfinex","SOLUSD",1730182049965,7.49661107,181.25,181.17,15.386]
["bitfinex","SOLUSD",1730182050174,7.49661107,181.25,181.2,7.49661107]
["bitfinex","SOLUSD",1730182050376,23.776884,181.24,181.2,13.01531107]
["bitfinex","SOLUSD",1730182050576,23.776884,181.25,181.2,13.01531107]
["bitfinex","SOLUSD",1730182050963,23.776884,181.25,181.21,7.49661107]
["bitfinex","SOLUSD",1730182052566,23.776884,181.25,181.2,7.49661107]
["bitfinex","SOLUSD",1730182052875,31.27349507,181.25,181.2,7.49661107]
["bitfinex","SOLUSD",1730182053079,23.776884,181.25,181.2,7.49661107]
["bitfinex","SOLUSD",1730182053467,29.294184,181.25,181.21,7.49661107]
["bitfinex","SOLUSD",1730182054567,23.776884,181.25,181.21,7.49661107]
["bitfinex","SOLUSD",1730182055076,40.51677886,181.25,181.21,7.49661107]
["bitfinex","SOLUSD",1730182055381,23.776884,181.25,181.21,7.49661107]
["bitfinex","SOLUSD",1730182057685,23.776884,181.23,181.19,5.519]
["bitfinex","SOLUSD",1730182057866,23.776884,181.23,181.18,21.29431107]
["bitfinex","SOLUSD",1730182058865,23.776884,181.23,181.19,7.49661107]
["bitfinex","SOLUSD",1730182059362,23.776884,181.23,181.21,7.49661107]
["bitfinex","SOLUSD",1730182059897,23.776884,181.24,181.21,7.49661107]
["bitfinex","SOLUSD",1730182060559,23.776884,181.24,181.2,7.49661107]
["bitfinex","SOLUSD",1730182060761,36.79109507,181.24,181.15,27.6013]
["bitfinex","SOLUSD",1730182060982,29.294484,181.24,181.21,7.49661107]
["bitfinex","SOLUSD",1730182061684,23.776884,181.24,181.21,7.49661107]
["bitfinex","SOLUSD",1730182061985,23.776884,181.25,181.21,7.49661107]
["bitfinex","SOLUSD",1730182062593,23.776884,181.25,181.22,7.49661107]
["bitfinex","SOLUSD",1730182063669,23.776884,181.26,181.22,13.01471107]
["bitfinex","SOLUSD",1730182064183,23.776884,181.26,181.24,7.49661107]
["bitfinex","SOLUSD",1730182064362,23.776884,181.28,181.24,7.49661107]
["bitfinex","SOLUSD",1730182066573,36.78979507,181.28,181.23,7.49661107]
["bitfinex","SOLUSD",1730182068668,29.293184,181.28,181.23,13.01431107]
["bitfinex","SOLUSD",1730182069767,7.49661107,181.27,181.22,5.5179]
["bitfinex","SOLUSD",1730182069972,31.27349507,181.26,181.21,13.7956]
["bitfinex","SOLUSD",1730182070283,31.27349507,181.26,181.21,26.81061107]
["bitfinex","SOLUSD",1730182070475,23.776884,181.26,181.22,7.49661107]
["bitfinex","SOLUSD",1730182071364,23.776884,181.26,181.22,13.01461107]
["bitfinex","SOLUSD",1730182073969,23.776884,181.26,181.23,7.49661107]
["bitfinex","SOLUSD",1730182075587,23.776884,181.26,181.17,27.5983]
["bitfinex","SOLUSD",1730182075791,23.776884,181.26,181.17,46.917]
["bitfinex","SOLUSD",1730182075997,23.776884,181.26,181.22,7.49661107]
["bitfinex","SOLUSD",1730182076871,31.27349507,181.26,181.21,13.01471107]
["bitfinex","SOLUSD",1730182077689,23.776884,181.26,181.22,7.49661107]
["bitfinex","SOLUSD",1730182078194,23.776884,181.26,181.22,13.01471107]
["bitfinex","SOLUSD",1730182078371,31.27349507,181.26,181.21,7.49661107]
["bitfinex","SOLUSD",1730182078566,36.79039507,181.26,181.21,13.01501107]
["bitfinex","SOLUSD",1730182078893,36.79039507,181.26,181.2,13.7963]
["bitfinex","SOLUSD",1730182079073,36.79039507,181.26,181.17,27.5983]
["bitfinex","SOLUSD",1730182079074,23.776884,181.22,181.17,13.7991]
["bitfinex","SOLUSD",1730182079279,23.776884,181.22,181.18,7.49661107]
["bitfinex","SOLUSD",1730182079589,23.776884,181.23,181.18,7.49661107]
["bitfinex","SOLUSD",1730182079780,23.776884,181.24,181.2,7.49661107]
["bitfinex","SOLUSD",1730182080274,23.776884,181.25,181.21,7.49661107]
["bitfinex","SOLUSD",1730182080471,5.5166,181.27,181.21,7.49661107]
["bitfinex","SOLUSD",1730182080684,23.776884,181.24,181.19,7.49661107]
["bitfinex","SOLUSD",1730182081392,36.79099507,181.24,181.19,13.01561107]
["bitfinex","SOLUSD",1730182082894,31.27349507,181.2,181.13,19.323]
["bitfinex","SOLUSD",1730182083194,31.27349507,181.17,181.13,13.8022]
["bitfinex","SOLUSD",1730182083369,23.776884,181.15,181.11,13.01781107]
["bitfinex","SOLUSD",1730182083772,23.776884,181.16,181.11,13.01781107]
["bitfinex","SOLUSD",1730182083996,23.776884,181.17,181.13,7.49661107]
["bitfinex","SOLUSD",1730182084185,5.5181,181.22,181.13,7.49661107]
["bitfinex","SOLUSD",1730182084186,23.776884,181.18,181.13,7.49661107]
["bitfinex","SOLUSD",1730182084571,23.776884,181.18,181.15,7.49661107]
["bitfinex","SOLUSD",1730182085304,23.776884,181.22,181.17,7.49661107]
["bitfinex","SOLUSD",1730182085476,23.776884,181.22,181.18,7.49661107]
["bitfinex","SOLUSD",1730182086376,16.4949,181.23,181.19,7.49661107]
["bitfinex","SOLUSD",1730182086869,29.50931107,181.23,181.18,7.49661107]
["bitfinex","SOLUSD",1730182087189,29.50931107,181.23,181.18,13.01581107]
["bitfinex","SOLUSD",1730182087885,23.776884,181.22,181.18,13.01581107]
["bitfinex","SOLUSD",1730182089391,23.776884,181.22,181.12,46.9302]
["bitfinex","SOLUSD",1730182089693,23.776884,181.2,181.12,46.9302]
["bitfinex","SOLUSD",1730182089913,31.27349507,181.2,181.15,7.49661107]
["bitfinex","SOLUSD",1730182090498,31.27349507,181.2,181.12,19.3242]
["bitfinex","SOLUSD",1730182090499,23.776884,181.18,181.13,7.49661107]
["bitfinex","SOLUSD",1730182090701,23.776884,181.17,181.13,7.49661107]
["bitfinex","SOLUSD",1730182091593,23.776884,181.17,181.13,13.01741107]
["bitfinex","SOLUSD",1730182092605,23.776884,181.18,181.13,13.01741107]
["bitfinex","SOLUSD",1730182094398,31.27349507,181.18,181.13,13.01741107]
["bitfinex","SOLUSD",1730182094701,36.79299507,181.18,181.12,26.82071107]
["bitfinex","SOLUSD",1730182095084,23.776884,181.16,181.12,26.82071107]
["bitfinex","SOLUSD",1730182097436,23.776884,181.16,181.08,27.6111]
["bitfinex","SOLUSD",1730182097583,36.79349507,181.16,181.1,7.49661107]
["bitfinex","SOLUSD",1730182097791,23.776884,181.14,181.1,7.49661107]
["bitfinex","SOLUSD",1730182098613,23.776884,181.15,181.11,13.01811107]
["bitfinex","SOLUSD",1730182099105,23.776884,181.15,181.11,5.5215]
["bitfinex","SOLUSD",1730182100493,23.776884,181.15,181.11,7.49661107]
["bitfinex","SOLUSD",1730182101791,23.776884,181.15,181.12,7.49661107]
["bitfinex","SOLUSD",1730182107011,23.776884,181.16,181.12,7.49661107]
["bitfinex","SOLUSD",1730182107212,23.776884,181.16,181.11,13.01791107]
["bitfinex","SOLUSD",1730182107613,7.49661107,181.15,181.08,13.8053]
["bitfinex","SOLUSD",1730182107916,23.776884,181.14,181.11,7.49661107]
["bitfinex","SOLUSD",1730182108094,23.776884,181.16,181.12,7.49661107]
["bitfinex","SOLUSD",1730182110096,23.776884,181.16,181.12,13.01771107]
["bitfinex","SOLUSD",1730182110499,31.27349507,181.16,181.12,5.5211]
["bitfinex","SOLUSD",1730182113119,31.27349507,181.16,181.12,7.49661107]
["bitfinex","SOLUSD",1730182114517,31.27349507,181.16,181.12,13.01771107]
["bitfinex","SOLUSD",1730182114695,31.27349507,181.16,181.12,5.5211]
["bitfinex","SOLUSD",1730182124808,31.27349507,181.16,181.06,27.6151]
["bitfinex","SOLUSD",1730182124809,23.776884,181.14,181.1,7.49661107]
["bitfinex","SOLUSD",1730182125021,31.27349507,181.16,181.11,7.49661107]
["bitfinex","SOLUSD",1730182125424,31.27349507,181.16,181.12,7.49661107]
["bitfinex","SOLUSD",1730182125425,23.776884,181.16,181.12,7.49661107]
["bitfinex","SOLUSD",1730182128344,23.776884,181.16,181.12,13.01761107]
["bitfinex","SOLUSD",1730182130231,23.776884,181.14,181.06,27.6151]
["bitfinex","SOLUSD",1730182130435,36.79369507,181.16,181.11,7.49661107]
["bitfinex","SOLUSD",1730182131550,36.79369507,181.16,181.11,13.01791107]
["bitfinex","SOLUSD",1730182131713,36.79369507,181.16,181.11,5.5213]
["bitfinex","SOLUSD",1730182131918,36.79369507,181.16,181.1,21.30101107]
["bitfinex","SOLUSD",1730182131919,7.49661107,181.14,181.1,13.8044]
["bitfinex","SOLUSD",1730182132318,7.49661107,181.14,181.09,7.49661107]
["bitfinex","SOLUSD",1730182132521,7.49661107,181.15,181.1,7.49661107]
["bitfinex","SOLUSD",1730182132925,23.776884,181.14,181.1,7.49661107]
["bitfinex","SOLUSD",1730182133725,23.776884,181.14,181.1,13.01821107]
["bitfinex","SOLUSD",1730182140449,23.776884,181.14,181.07,13.8067]
["bitfinex","SOLUSD",1730182140450,23.776884,181.14,181.11,7.49661107]
["bitfinex","SOLUSD",1730182140922,7.49661107,181.16,181.11,7.49661107]
["bitfinex","SOLUSD",1730182141126,23.776884,181.15,181.12,7.49661107]
["bitfinex","SOLUSD",1730182141326,23.776884,181.16,181.12,7.49661107]
["bitfinex","SOLUSD",1730182141737,36.79309507,181.17,181.12,7.49661107]
["bitfinex","SOLUSD",1730182143441,29.296484,181.17,181.12,7.49661107]
["bitfinex","SOLUSD",1730182143652,29.296484,181.17,181.12,13.01761107]
["bitfinex","SOLUSD",1730182144448,29.296484,181.17,181.13,7.49661107]
["bitfinex","SOLUSD",1730182145248,23.776884,181.17,181.13,13.01741107]
["bitfinex","SOLUSD",1730182145545,23.776884,181.17,181.14,7.49661107]
["bitfinex","SOLUSD",1730182145759,23.776884,181.17,181.13,13.01741107]
["bitfinex","SOLUSD",1730182147922,8.72408732,181.18,181.15,7.49661107]
["bitfinex","SOLUSD",1730182148248,15.8341,181.21,181.13,19.323]
["bitfinex","SOLUSD",1730182148249,15.8341,181.21,181.17,7.49661107]
["bitfinex","SOLUSD",1730182149341,13.01481107,181.22,181.11,43.0929]
["bitfinex","SOLUSD",1730182149342,5.5182,181.22,181.18,7.49661107]
["bitfinex","SOLUSD",1730182149550,31.27349507,181.23,181.18,7.49661107]
["bitfinex","SOLUSD",1730182150050,23.776884,181.21,181.18,7.49661107]
["bitfinex","SOLUSD",1730182150259,31.27349507,181.23,181.18,7.49661107]
["bitfinex","SOLUSD",1730182150766,23.776884,181.21,181.17,7.49661107]
["bitfinex","SOLUSD",1730182150938,23.776884,181.21,181.15,19.3209]
["bitfinex","SOLUSD",1730182151134,23.776884,181.21,181.17,7.49661107]
["bitfinex","SOLUSD",1730182151530,31.27349507,181.21,181.12,19.3242]
["bitfinex","SOLUSD",1730182151735,23.776884,181.19,181.14,7.49661107]
["bitfinex","SOLUSD",1730182152142,23.776884,181.19,181.15,7.49661107]
["bitfinex","SOLUSD",1730182152336,23.776884,181.2,181.16,7.49661107]
["bitfinex","SOLUSD",1730182152749,23.776884,181.22,181.17,7.49661107]
["bitfinex","SOLUSD",1730182153349,6.2952,181.24,181.2,7.49661107]
["bitfinex","SOLUSD",1730182153350,11.8127,181.24,181.2,7.49661107]
["bitfinex","SOLUSD",1730182153848,11.8127,181.24,181.19,7.49661107]
["bitfinex","SOLUSD",1730182154459,19.30931107,181.24,181.19,7.49661107]
["bitfinex","SOLUSD",1730182154958,23.776884,181.23,181.19,7.49661107]
["bitfinex","SOLUSD",1730182155541,29.294784,181.23,181.19,7.49661107]
["bitfinex","SOLUSD",1730182157047,29.294784,181.23,181.18,7.49661107]
["bitfinex","SOLUSD",1730182157562,36.79139507,181.23,181.17,7.49661107]
["bitfinex","SOLUSD",1730182157949,7.49661107,181.22,181.17,7.49661107]
["bitfinex","SOLUSD",1730182158356,23.776884,181.21,181.17,7.49661107]
["bitfinex","SOLUSD",1730182158553,23.776884,181.21,181.12,41.409]
["bitfinex","SOLUSD",1730182158554,31.27349507,181.21,181.14,5.5202]
["bitfinex","SOLUSD",1730182158745,31.27349507,181.21,181.15,7.49661107]
["bitfinex","SOLUSD",1730182158943,31.27349507,181.21,181.16,7.49661107]
["bitfinex","SOLUSD",1730182159835,23.776884,181.19,181.16,7.49661107]
["bitfinex","SOLUSD",1730182162065,23.776884,181.19,181.18,7.49661107]
["bitfinex","SOLUSD",1730182162363,23.776884,181.22,181.18,7.49661107]
["bitfinex","SOLUSD",1730182162572,23.776884,181.22,181.19,7.49661107]
["bitfinex","SOLUSD",1730182163154,23.776884,181.22,181.18,7.49661107]
["bitfinex","SOLUSD",1730182163761,29.294684,181.23,181.18,7.49661107]
["bitfinex","SOLUSD",1730182164466,36.79129507,181.23,181.18,7.49661107]
["bitfinex","SOLUSD",1730182166165,36.79129507,181.23,181.17,7.49661107]
["bitfinex","SOLUSD",1730182166475,23.776884,181.21,181.17,7.49661107]
["bitfinex","SOLUSD",1730182166855,23.776884,181.22,181.18,7.49661107]
["bitfinex","SOLUSD",1730182167362,29.295184,181.22,181.18,7.49661107]
["bitfinex","SOLUSD",1730182170356,36.79179507,181.22,181.15,19.3208]
["bitfinex","SOLUSD",1730182170558,36.79179507,181.22,181.16,7.49661107]
["bitfinex","SOLUSD",1730182170765,36.79179507,181.22,181.17,7.49661107]
["bitfinex","SOLUSD",1730182171446,31.27349507,181.22,181.12,27.606]
["bitfinex","SOLUSD",1730182171653,29.294984,181.23,181.19,7.49661107]
["bitfinex","SOLUSD",1730182172053,29.294984,181.23,181.18,7.49661107]
["bitfinex","SOLUSD",1730182173671,36.79159507,181.23,181.17,13.01611107]
["bitfinex","SOLUSD",1730182174052,36.79159507,181.23,181.17,7.49661107]
["bitfinex","SOLUSD",1730182174258,23.776884,181.21,181.16,21.29641107]
["bitfinex","SOLUSD",1730182174670,7.49661107,181.21,181.16,21.29641107]
["bitfinex","SOLUSD",1730182174848,23.776884,181.2,181.16,21.29641107]
["bitfinex","SOLUSD",1730182175460,29.295584,181.2,181.16,21.29641107]
["bitfinex","SOLUSD",1730182176667,29.295584,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1730182176668,29.295584,181.2,181.15,7.49661107]
["bitfinex","SOLUSD",1730182176968,23.776884,181.18,181.14,7.49661107]
["bitfinex","SOLUSD",1730182177180,23.776884,181.18,181.12,19.3242]
["bitfinex","SOLUSD",1730182177343,23.776884,181.18,181.14,7.49661107]
["bitfinex","SOLUSD",1730182177545,23.776884,181.19,181.15,7.49661107]
["bitfinex","SOLUSD",1730182177970,29.296084,181.19,181.15,7.49661107]
["bitfinex","SOLUSD",1730182178467,29.296084,181.19,181.14,7.49661107]
["bitfinex","SOLUSD",1730182180561,29.296084,181.19,181.15,7.49661107]
["bitfinex","SOLUSD",1730182180760,29.295884,181.19,181.15,7.49661107]
["bitfinex","SOLUSD",1730182184976,29.295884,181.19,181.16,7.49661107]
["bitfinex","SOLUSD",1730182187354,29.295884,181.19,181.15,7.49661107]
["bitfinex","SOLUSD",1730182188269,23.776884,181.19,181.16,7.49661107]
["bitfinex","SOLUSD",1730182188475,5.5184,181.21,181.13,13.8022]
["bitfinex","SOLUSD",1730182188664,15.4013,181.26,181.2,7.49661107]
["bitfinex","SOLUSD",1730182188863,4.1347314,181.25,181.22,7.49661107]
["bitfinex","SOLUSD",1730182189174,15.4013,181.26,181.21,7.49661107]
["bitfinex","SOLUSD",1730182189559,20.9183,181.26,181.21,7.49661107]
["bitfinex","SOLUSD",1730182189759,28.41491107,181.26,181.21,7.49661107]
["bitfinex","SOLUSD",1730182189963,23.776884,181.24,181.2,13.01511107]
["bitfinex","SOLUSD",1730182190459,23.776884,181.24,181.19,21.29401107]
["bitfinex","SOLUSD",1730182192074,23.776884,181.24,181.2,7.49661107]
["bitfinex","SOLUSD",1730182193262,5.5176,181.24,181.2,7.49661107]
["bitfinex","SOLUSD",1730182193462,23.776884,181.23,181.2,7.49661107]
["bitfinex","SOLUSD",1730182194273,23.776884,181.23,181.21,7.49661107]
["bitfinex","SOLUSD",1730182194479,23.776884,181.23,181.14,39.3219]
["bitfinex","SOLUSD",1730182194666,23.776884,181.23,181.19,7.49661107]
["bitfinex","SOLUSD",1730182196359,29.294384,181.24,181.19,7.49661107]
["bitfinex","SOLUSD",1730182196560,23.776884,181.22,181.16,19.3189]
["bitfinex","SOLUSD",1730182196755,31.27349507,181.22,181.17,7.49661107]
["bitfinex","SOLUSD",1730182197064,23.776884,181.2,181.14,5.5202]
["bitfinex","SOLUSD",1730182197382,23.776884,181.21,181.16,7.49661107]
["bitfinex","SOLUSD",1730182197572,23.776884,181.21,181.17,7.49661107]
["bitfinex","SOLUSD",1730182197771,23.776884,181.22,181.17,7.49661107]
["bitfinex","SOLUSD",1730182198579,23.776884,181.2,181.17,7.49661107]
["bitfinex","SOLUSD",1730182199159,23.776884,181.2,181.18,7.49661107]
["bitfinex","SOLUSD",1730182200564,23.776884,181.2,181.16,7.49661107]
["bitfinex","SOLUSD",1730182201965,23.776884,181.2,181.17,7.49661107]
["bitfinex","SOLUSD",1730182202168,5.5172,181.25,181.19,7.49661107]
["bitfinex","SOLUSD",1730182202507,13.01381107,181.25,181.19,7.49661107]
["bitfinex","SOLUSD",1730182203084,13.01381107,181.25,181.15,19.3207]
["bitfinex","SOLUSD",1730182203271,13.01381107,181.25,181.2,7.49661107]
["bitfinex","SOLUSD",1730182203467,23.776884,181.24,181.2,7.49661107]
["bitfinex","SOLUSD",1730182204775,23.776884,181.24,181.19,13.01551107]
["bitfinex","SOLUSD",1730182204974,31.27349507,181.24,181.19,13.01551107]
["bitfinex","SOLUSD",1730182205179,36.79119507,181.24,181.19,5.5189]
["bitfinex","SOLUSD",1730182205361,7.49661107,181.22,181.18,13.7984]
["bitfinex","SOLUSD",1730182206485,23.776884,181.22,181.18,13.7984]
["bitfinex","SOLUSD",1730182206693,31.27349507,181.22,181.16,7.49661107]
["bitfinex","SOLUSD",1730182207885,23.776884,181.2,181.15,21.29721107]
["bitfinex","SOLUSD",1730182208181,7.49661107,181.19,181.15,13.8006]
["bitfinex","SOLUSD",1730182208386,23.776884,181.2,181.15,21.29721107]
["bitfinex","SOLUSD",1730182208762,31.27349507,181.2,181.15,13.8006]
["bitfinex","SOLUSD",1730182209492,23.776884,181.2,181.15,21.29721107]
["bitfinex","SOLUSD",1730182210172,29.295784,181.2,181.15,21.29721107]
["bitfinex","SOLUSD",1730182211080,36.79239507,181.2,181.15,13.8006]
["bitfinex","SOLUSD",1730182211785,23.776884,181.18,181.13,7.49661107]
["bitfinex","SOLUSD",1730182212378,23.776884,181.17,181.11,29.289]
["bitfinex","SOLUSD",1730182212588,31.27349507,181.17,181.09,5.522]
["bitfinex","SOLUSD",1730182212887,7.49661107,181.15,181.09,13.01861107]
["bitfinex","SOLUSD",1730182213075,23.776884,181.14,181.09,13.01861107]
["bitfinex","SOLUSD",1730182213479,23.776884,181.14,181.1,7.49661107]
["bitfinex","SOLUSD",1730182213675,23.776884,181.14,181.11,7.49661107]
["bitfinex","SOLUSD",1730182213887,23.776884,181.15,181.11,7.49661107]
["bitfinex","SOLUSD",1730182214779,31.27349507,181.15,181.09,21.30181107]
["bitfinex","SOLUSD",1730182214981,36.79389507,181.15,181.09,21.30181107]
["bitfinex","SOLUSD",1730182215403,36.79389507,181.15,181.1,7.49661107]
["bitfinex","SOLUSD",1730182216306,36.79389507,181.15,181.09,13.8052]
["bitfinex","SOLUSD",1730182216507,23.776884,181.13,181.09,26.82391107]
["bitfinex","SOLUSD",1730182216684,7.49661107,181.14,181.09,26.82391107]
["bitfinex","SOLUSD",1730182216880,23.776884,181.13,181.09,13.8052]
["bitfinex","SOLUSD",1730182218700,31.27349507,181.13,181.09,13.8052]
["bitfinex","SOLUSD",1730182220605,36.79449507,181.13,181.09,13.8052]
["bitfinex","SOLUSD",1730182221881,29.297884,181.13,181.09,21.30181107]
["bitfinex","SOLUSD",1730182222086,23.776884,181.13,181.09,21.30181107]
["bitfinex","SOLUSD",1730182223213,5.5193,181.18,181.11,7.49661107]
["bitfinex","SOLUSD",1730182223508,7.49661107,181.17,181.11,7.49661107]
["bitfinex","SOLUSD",1730182224508,23.776884,181.16,181.12,7.49661107]
["bitfinex","SOLUSD",1730182225020,23.776884,181.16,181.11,7.49661107]
["bitfinex","SOLUSD",1730182226110,29.296784,181.16,181.11,7.49661107]
["bitfinex","SOLUSD",1730182227783,29.296784,181.16,181.11,13.01791107]
["bitfinex","SOLUSD",1730182228414,29.296784,181.16,181.12,7.49661107]
["bitfinex","SOLUSD",1730182228610,5.5196,181.18,181.13,7.49661107]
["bitfinex","SOLUSD",1730182228906,29.13001107,181.19,181.13,7.49661107]
["bitfinex","SOLUSD",1730182229217,5.5191,181.19,181.14,7.49661107]
["bitfinex","SOLUSD",1730182229714,7.49661107,181.19,181.14,7.49661107]
["bitfinex","SOLUSD",1730182229897,23.776884,181.18,181.14,7.49661107]
["bitfinex","SOLUSD",1730182230096,23.776884,181.18,181.14,13.01711107]
["bitfinex","SOLUSD",1730182231291,31.27349507,181.18,181.09,20.0]
["bitfinex","SOLUSD",1730182231493,31.27349507,181.18,181.12,7.49661107]
["bitfinex","SOLUSD",1730182231809,31.27349507,181.18,181.13,7.49661107]
["bitfinex","SOLUSD",1730182232594,31.27349507,181.18,181.12,7.49661107]
["bitfinex","SOLUSD",1730182233410,36.79299507,181.18,181.09,19.3273]
["bitfinex","SOLUSD",1730182233617,23.776884,181.16,181.12,7.49661107]
["bitfinex","SOLUSD",1730182233805,29.296384,181.18,181.12,7.49661107]
["bitfinex","SOLUSD",1730182233806,36.79299507,181.18,181.12,7.49661107]
["bitfinex","SOLUSD",1730182234520,36.79299507,181.18,181.12,13.01761107]
["bitfinex","SOLUSD",1730182234695,7.49661107,181.17,181.12,13.01761107]
["bitfinex","SOLUSD",1730182234896,23.776884,181.16,181.12,13.01761107]
["bitfinex","SOLUSD",1730182235518,31.27349507,181.17,181.12,7.49661107]
["bitfinex","SOLUSD",1730182235722,36.79309507,181.17,181.12,7.49661107]
["bitfinex","SOLUSD",1730182236021,29.296484,181.17,181.13,7.49661107]
["bitfinex","SOLUSD",1730182237315,23.776884,181.17,181.14,7.49661107]
["bitfinex","SOLUSD",1730182237523,23.776884,181.18,181.14,7.49661107]
["bitfinex","SOLUSD",1730182238100,31.27349507,181.18,181.13,7.49661107]
["bitfinex","SOLUSD",1730182238814,31.27349507,181.18,181.13,13.01731107]
["bitfinex","SOLUSD",1730182239018,36.79289507,181.18,181.13,13.01731107]
["bitfinex","SOLUSD",1730182239221,23.776884,181.18,181.14,7.49661107]
["bitfinex","SOLUSD",1730182239392,31.27349507,181.18,181.13,26.81951107]
["bitfinex","SOLUSD",1730182239991,36.79279507,181.18,181.13,26.81951107]
["bitfinex","SOLUSD",1730182240414,23.776884,181.18,181.13,26.81951107]
["bitfinex","SOLUSD",1730182244113,23.776884,181.18,181.14,7.49661107]
["bitfinex","SOLUSD",1730182244423,23.776884,181.18,181.13,7.49661107]
["bitfinex","SOLUSD",1730182245133,23.776884,181.18,181.13,13.01721107]
["bitfinex","SOLUSD",1730182246204,26.93939457,181.23,181.17,7.49661107]
["bitfinex","SOLUSD",1730182246407,21.1893,181.23,181.19,7.49661107]
["bitfinex","SOLUSD",1730182246928,28.68591107,181.23,181.17,7.49661107]
["bitfinex","SOLUSD",1730182247107,7.49661107,181.21,181.16,7.49661107]
["bitfinex","SOLUSD",1730182247310,23.776884,181.2,181.16,26.81621107]
["bitfinex","SOLUSD",1730182247921,7.49661107,181.2,181.16,13.7999]
["bitfinex","SOLUSD",1730182248121,31.27349507,181.19,181.16,13.7999]
["bitfinex","SOLUSD",1730182248318,23.776884,181.19,181.16,13.7999]
["bitfinex","SOLUSD",1730182250930,23.776884,181.2,181.16,21.29651107]
["bitfinex","SOLUSD",1730182251123,23.776884,181.21,181.17,7.49661107]
["bitfinex","SOLUSD",1730182251518,23.776884,181.22,181.18,7.49661107]
["bitfinex","SOLUSD",1730182251817,23.776884,181.22,181.16,13.7999]
["bitfinex","SOLUSD",1730182251818,5.5169,181.26,181.21,7.49661107]
["bitfinex","SOLUSD",1730182252021,5.5169,181.26,181.2,7.49661107]
["bitfinex","SOLUSD",1730182252210,38.04928502,181.25,181.2,7.49661107]
["bitfinex","SOLUSD",1730182252411,13.01391107,181.25,181.2,7.49661107]
["bitfinex","SOLUSD",1730182252608,13.01391107,181.25,181.19,13.01551107]
["bitfinex","SOLUSD",1730182252829,7.49661107,181.23,181.19,5.5189]
["bitfinex","SOLUSD",1730182253029,23.776884,181.23,181.19,5.5189]
["bitfinex","SOLUSD",1730182254430,23.776884,181.23,181.18,7.49661107]
["bitfinex","SOLUSD",1730182254626,23.776884,181.23,181.18,13.01591107]
["bitfinex","SOLUSD",1730182255827,31.27349507,181.23,181.18,5.5193]
["bitfinex","SOLUSD",1730182256006,36.79139507,181.23,181.18,5.5193]
["bitfinex","SOLUSD",1730182258512,36.79139507,181.23,181.18,7.49661107]
["bitfinex","SOLUSD",1730182259831,23.776884,181.21,181.17,7.49661107]
["bitfinex","SOLUSD",1730182261136,23.776884,181.21,181.18,7.49661107]
["bitfinex","SOLUSD",1730182261334,23.776884,181.22,181.2,7.49661107]
["bitfinex","SOLUSD",1730182262211,11.26559366,181.27,181.21,7.49661107]
["bitfinex","SOLUSD",1730182262435,7.49661107,181.26,181.2,7.49661107]
["bitfinex","SOLUSD",1730182263037,7.49661107,181.24,181.19,13.797]
["bitfinex","SOLUSD",1730182263217,7.49661107,181.23,181.19,13.797]
["bitfinex","SOLUSD",1730182263618,23.776884,181.22,181.19,13.797]
["bitfinex","SOLUSD",1730182264032,23.776884,181.22,181.19,19.316]
["bitfinex","SOLUSD",1730182264948,23.776884,181.22,181.19,13.797]
["bitfinex","SOLUSD",1730182266222,23.776884,181.23,181.19,26.81261107]
["bitfinex","SOLUSD",1730182266420,23.776884,181.24,181.2,7.49661107]
["bitfinex","SOLUSD",1730182268425,29.294484,181.24,181.2,7.49661107]
["bitfinex","SOLUSD",1730182270743,29.294484,181.24,181.19,7.49661107]
["bitfinex","SOLUSD",1730182272136,29.294484,181.24,181.19,13.01551107]
["bitfinex","SOLUSD",1730182272352,23.776884,181.25,181.21,7.49661107]
["bitfinex","SOLUSD",1730182272939,13.01311107,181.28,181.23,7.49661107]
["bitfinex","SOLUSD",1730182274340,23.776884,181.27,181.23,7.49661107]
["bitfinex","SOLUSD",1730182274547,23.776884,181.27,181.22,13.01451107]
["bitfinex","SOLUSD",1730182274947,23.776884,181.25,181.2,7.49661107]
["bitfinex","SOLUSD",1730182275442,23.776884,181.25,181.21,7.49661107]
["bitfinex","SOLUSD",1730182275851,23.776884,181.26,181.21,7.49661107]
["bitfinex","SOLUSD",1730182276027,23.776884,181.26,181.22,5.5181]
["bitfinex","SOLUSD",1730182277120,21.52416714,181.3,181.22,5.5181]
["bitfinex","SOLUSD",1730182277121,5.75296714,181.3,181.23,7.49661107]
["bitfinex","SOLUSD",1730182277333,5.5147,181.34,181.26,7.49661107]
["bitfinex","SOLUSD",1730182277557,7.49661107,181.32,181.26,7.49661107]
["bitfinex","SOLUSD",1730182277849,7.49661107,181.37,181.31,7.49661107]
["bitfinex","SOLUSD",1730182278037,4.12355661,181.36,181.32,5.5151]
["bitfinex","SOLUSD",1730182278237,7.49661107,181.37,181.32,5.5151]
["bitfinex","SOLUSD",1730182278551,7.49661107,181.36,181.32,5.5151]
["bitfinex","SOLUSD",1730182278924,23.776884,181.35,181.32,5.5151]
["bitfinex","SOLUSD",1730182279747,23.776884,181.35,181.31,21.28501107]
["bitfinex","SOLUSD",1730182279947,23.776884,181.35,181.31,19.3038]
["bitfinex","SOLUSD",1730182280543,7.49661107,181.34,181.31,13.7884]
["bitfinex","SOLUSD",1730182280748,31.27349507,181.33,181.31,13.7884]
["bitfinex","SOLUSD",1730182280950,23.776884,181.33,181.31,13.7884]
["bitfinex","SOLUSD",1730182281951,23.776884,181.33,181.26,26.80491107]
["bitfinex","SOLUSD",1730182281952,23.776884,181.31,181.26,26.80491107]
["bitfinex","SOLUSD",1730182282824,31.27349507,181.32,181.26,26.80491107]
["bitfinex","SOLUSD",1730182285068,31.27349507,181.32,181.27,7.49661107]
["bitfinex","SOLUSD",1730182286727,36.78859507,181.32,181.26,26.80491107]
["bitfinex","SOLUSD",1730182287328,23.776884,181.3,181.26,26.80491107]
["bitfinex","SOLUSD",1730182287841,23.776884,181.31,181.26,26.80491107]
["bitfinex","SOLUSD",1730182289338,36.78909507,181.31,181.26,26.80491107]
["bitfinex","SOLUSD",1730182289637,36.78909507,181.31,181.21,15.8829]
["bitfinex","SOLUSD",1730182289638,23.776884,181.29,181.25,7.49661107]
["bitfinex","SOLUSD",1730182289853,7.49661107,181.28,181.24,5.5172]
["bitfinex","SOLUSD",1730182290453,23.776884,181.27,181.22,26.80921107]
["bitfinex","SOLUSD",1730182291259,24.87190525,181.26,181.22,26.80921107]
["bitfinex","SOLUSD",1730182291560,31.27349507,181.27,181.22,26.80921107]
["bitfinex","SOLUSD",1730182292841,31.27349507,181.24,181.19,7.49661107]
["bitfinex","SOLUSD",1730182293064,7.49661107,181.25,181.2,7.49661107]
["bitfinex","SOLUSD",1730182293366,23.776884,181.24,181.2,7.49661107]
["bitfinex","SOLUSD",1730182293943,23.776884,181.24,181.2,13.01511107]
["bitfinex","SOLUSD",1730182294271,23.776884,181.24,181.22,7.49661107]
["bitfinex","SOLUSD",1730182294443,23.776884,181.25,181.21,7.49661107]
["bitfinex","SOLUSD",1730182294760,31.27349507,181.25,181.2,13.01511107]
["bitfinex","SOLUSD",1730182299953,23.776884,181.25,181.2,13.01511107]
["bitfinex","SOLUSD",1730182300256,31.27349507,181.25,181.18,13.7977]
["bitfinex","SOLUSD",1730182300457,31.27349507,181.23,181.18,19.317]
["bitfinex","SOLUSD",1730182300654,23.776884,181.21,181.18,19.317]
["bitfinex","SOLUSD",1730182302379,23.776884,181.22,181.18,19.317]
["bitfinex","SOLUSD",1730182302546,31.27349507,181.22,181.18,19.317]
["bitfinex","SOLUSD",1730182306866,7.49661107,181.21,181.18,13.7977]
["bitfinex","SOLUSD",1730182307075,31.27349507,181.2,181.14,21.29771107]
["bitfinex","SOLUSD",1730182307463,31.27349507,181.2,181.15,7.49661107]
["bitfinex","SOLUSD",1730182308068,31.27349507,181.2,181.14,21.29771107]
["bitfinex","SOLUSD",1730182308275,23.776884,181.18,181.14,13.8011]
["bitfinex","SOLUSD",1730182308576,7.49661107,181.16,181.11,13.8036]
["bitfinex","SOLUSD",1730182308779,31.27349507,181.14,181.08,5.5224]
["bitfinex","SOLUSD",1730182308954,31.27349507,181.14,181.09,7.49661107]
["bitfinex","SOLUSD",1730182309367,7.49661107,181.13,181.08,5.5224]
["bitfinex","SOLUSD",1730182309557,23.776884,181.12,181.08,13.01901107]
["bitfinex","SOLUSD",1730182309759,23.776884,181.12,181.08,7.49661107]
["bitfinex","SOLUSD",1730182310363,23.776884,181.12,181.09,7.49661107]
["bitfinex","SOLUSD",1730182310579,23.776884,181.13,181.09,7.49661107]
["bitfinex","SOLUSD",1730182310759,23.776884,181.13,181.04,19.3327]
["bitfinex","SOLUSD",1730182310760,5.75050604,181.17,181.12,7.49661107]
["bitfinex","SOLUSD",1730182310960,36.79309507,181.17,181.12,7.49661107]
["bitfinex","SOLUSD",1730182311161,7.49661107,181.16,181.11,7.49661107]
["bitfinex","SOLUSD",1730182311474,23.776884,181.15,181.11,7.49661107]
["bitfinex","SOLUSD",1730182311780,23.776884,181.16,181.11,13.01781107]
["bitfinex","SOLUSD",1730182312792,23.776884,181.17,181.14,7.49661107]
["bitfinex","SOLUSD",1730182313356,7.49661107,181.17,181.12,7.49661107]
["bitfinex","SOLUSD",1730182313671,7.49661107,181.17,181.11,19.3249]
["bitfinex","SOLUSD",1730182313672,31.27349507,181.16,181.11,26.82151107]
["bitfinex","SOLUSD",1730182314963,23.776884,181.13,181.11,13.8037]
["bitfinex","SOLUSD",1730182317262,23.776884,181.13,181.1,5.5217]
["bitfinex","SOLUSD",1730182317263,23.776884,181.14,181.1,7.49661107]
["bitfinex","SOLUSD",1730182318382,23.776884,181.14,181.1,13.01821107]
["bitfinex","SOLUSD",1730182319089,23.776884,181.14,181.1,26.82271107]
["bitfinex","SOLUSD",1730182319266,23.776884,181.14,181.11,7.49661107]
["bitfinex","SOLUSD",1730182319466,23.776884,181.15,181.11,7.49661107]
["bitfinex","SOLUSD",1730182320688,31.27349507,181.15,181.1,7.49661107]
["bitfinex","SOLUSD",1730182321061,31.27349507,181.15,181.06,19.3305]
["bitfinex","SOLUSD",1730182321062,23.776884,181.15,181.11,7.49661107]
["bitfinex","SOLUSD",1730182324068,31.27349507,181.15,181.1,13.01811107]
["bitfinex","SOLUSD",1730182326385,31.27349507,181.15,181.09,13.8047]
["bitfinex","SOLUSD",1730182326386,23.776884,181.15,181.11,7.49661107]
["bitfinex","SOLUSD",1730182326588,23.776884,181.16,181.12,7.49661107]
["bitfinex","SOLUSD",1730182326977,31.27349507,181.16,181.11,7.49661107]
["bitfinex","SOLUSD",1730182328378,31.27349507,181.16,181.11,13.01791107]
["bitfinex","SOLUSD",1730182328587,36.79359507,181.16,181.11,5.5213]
["bitfinex","SOLUSD",1730182328793,23.776884,181.14,181.11,5.5213]
["bitfinex","SOLUSD",1730182329497,23.776884,181.14,181.11,13.01791107]
["bitfinex","SOLUSD",1730182329792,23.776884,181.15,181.12,7.49661107]
["bitfinex","SOLUSD",1730182330105,23.776884,181.15,181.14,7.49661107]
["bitfinex","SOLUSD",1730182330994,15.5644,181.22,181.14,7.49661107]
["bitfinex","SOLUSD",1730182331169,15.5644,181.22,181.17,7.49661107]
["bitfinex","SOLUSD",1730182331170,28.57911107,181.22,181.17,7.49661107]
["bitfinex","SOLUSD",1730182332083,21.0825,181.22,181.17,7.49661107]
["bitfinex","SOLUSD",1730182332287,23.776884,181.21,181.17,7.49661107]
["bitfinex","SOLUSD",1730182332472,31.27349507,181.21,181.16,7.49661107]
["bitfinex","SOLUSD",1730182333570,29.295384,181.21,181.16,7.49661107]
["bitfinex","SOLUSD",1730182333772,36.79199507,181.21,181.16,7.49661107]
["bitfinex","SOLUSD",1730182336175,7.49661107,181.2,181.15,26.81731107]
["bitfinex","SOLUSD",1730182336375,23.776884,181.19,181.15,26.81731107]
["bitfinex","SOLUSD",1730182336896,7.49661107,181.2,181.15,26.81731107]
["bitfinex","SOLUSD",1730182337289,36.79199507,181.21,181.16,7.49661107]
["bitfinex","SOLUSD",1730182341187,36.79199507,181.21,181.15,5.5202]
["bitfinex","SOLUSD",1730182341188,0.1,181.38,181.21,20.0]
["bitfinex","SOLUSD",1730182341374,7.49661107,181.33,181.23,7.49661107]
["bitfinex","SOLUSD",1730182341575,7.49661107,181.33,181.27,7.49661107]
["bitfinex","SOLUSD",1730182341802,0.95901813,181.37,181.28,7.49661107]
["bitfinex","SOLUSD",1730182342005,0.6033875,181.39,181.29,7.49661107]
["bitfinex","SOLUSD",1730182342303,7.49661107,181.34,181.29,7.49661107]
["bitfinex","SOLUSD",1730182342905,7.49661107,181.35,181.3,7.49661107]
["bitfinex","SOLUSD",1730182343079,0.6033875,181.39,181.31,7.49661107]
["bitfinex","SOLUSD",1730182343607,7.49661107,181.36,181.3,7.49661107]
["bitfinex","SOLUSD",1730182344183,7.49661107,181.36,181.31,5.5154]
["bitfinex","SOLUSD",1730182344704,23.776884,181.37,181.31,5.5154]
["bitfinex","SOLUSD",1730182344998,7.49661107,181.36,181.31,19.3039]
["bitfinex","SOLUSD",1730182345203,23.776884,181.37,181.31,19.3039]
["bitfinex","SOLUSD",1730182345204,7.49661107,181.35,181.31,19.3039]
["bitfinex","SOLUSD",1730182345899,7.49661107,181.35,181.31,13.7885]
["bitfinex","SOLUSD",1730182347182,7.49661107,181.35,181.31,19.3039]
["bitfinex","SOLUSD",1730182347592,7.49661107,181.36,181.31,19.3039]
["bitfinex","SOLUSD",1730182348198,29.290484,181.37,181.31,26.80051107]
["bitfinex","SOLUSD",1730182348499,7.49661107,181.36,181.31,26.80051107]
["bitfinex","SOLUSD",1730182349795,23.776884,181.36,181.32,7.49661107]
["bitfinex","SOLUSD",1730182351301,23.776884,181.36,181.31,21.28511107]
["bitfinex","SOLUSD",1730182352713,23.776884,181.36,181.31,26.80051107]
["bitfinex","SOLUSD",1730182352902,23.776884,181.36,181.32,7.49661107]
["bitfinex","SOLUSD",1730182356294,23.776884,181.36,181.32,13.01161107]
["bitfinex","SOLUSD",1730182357208,23.776884,181.36,181.31,13.7885]
["bitfinex","SOLUSD",1730182357209,23.776884,181.36,181.31,19.3039]
["bitfinex","SOLUSD",1730182357507,23.776884,181.36,181.32,7.49661107]
["bitfinex","SOLUSD",1730182358505,23.776884,181.36,181.32,13.01161107]
["bitfinex","SOLUSD",1730182360120,23.776884,181.36,181.31,13.7885]
["bitfinex","SOLUSD",1730182360407,23.776884,181.36,181.32,7.49661107]
["bitfinex","SOLUSD",1730182360592,23.776884,181.36,181.33,7.49661107]
["bitfinex","SOLUSD",1730182361518,7.49661107,181.35,181.27,5.5166]
["bitfinex","SOLUSD",1730182361692,31.27349507,181.34,181.28,13.7908]
["bitfinex","SOLUSD",1730182362000,31.27349507,181.34,181.29,7.49661107]
["bitfinex","SOLUSD",1730182362810,31.27349507,181.34,181.29,13.01231107]
["bitfinex","SOLUSD",1730182363214,23.776884,181.34,181.3,7.49661107]
["bitfinex","SOLUSD",1730182363916,31.27349507,181.34,181.29,13.01231107]
["bitfinex","SOLUSD",1730182364615,7.49661107,181.32,181.28,13.7908]
["bitfinex","SOLUSD",1730182366112,23.776884,181.31,181.24,19.3113]
["bitfinex","SOLUSD",1730182366306,7.49661107,181.3,181.25,7.49661107]
["bitfinex","SOLUSD",1730182366507,7.49661107,181.29,181.24,19.3113]
["bitfinex","SOLUSD",1730182366994,7.49661107,181.3,181.25,7.49661107]
["bitfinex","SOLUSD",1730182367296,23.776884,181.29,181.25,7.49661107]
["bitfinex","SOLUSD",1730182367715,23.776884,181.29,181.25,13.01371107]
["bitfinex","SOLUSD",1730182370115,23.776884,181.29,181.25,5.5171]
["bitfinex","SOLUSD",1730182370323,23.776884,181.29,181.25,13.01371107]
["bitfinex","SOLUSD",1730182377421,23.776884,181.29,181.26,7.49661107]
["bitfinex","SOLUSD",1730182377637,5.5151,181.32,181.26,7.49661107]
["bitfinex","SOLUSD",1730182377923,23.776884,181.34,181.29,7.49661107]
["bitfinex","SOLUSD",1730182378110,31.27349507,181.34,181.29,7.49661107]
["bitfinex","SOLUSD",1730182378317,7.49661107,181.34,181.29,7.49661107]
["bitfinex","SOLUSD",1730182379026,7.49661107,181.34,181.29,13.01241107]
["bitfinex","SOLUSD",1730182379527,23.776884,181.33,181.29,13.01241107]
["bitfinex","SOLUSD",1730182380026,23.776884,181.34,181.3,7.49661107]
["bitfinex","SOLUSD",1730182380418,23.776884,181.35,181.31,7.49661107]
["bitfinex","SOLUSD",1730182381531,19.56641107,181.38,181.33,7.49661107]
["bitfinex","SOLUSD",1730182381825,19.56641107,181.38,181.32,7.49661107]
["bitfinex","SOLUSD",1730182382034,19.56641107,181.38,181.33,5.5148]
["bitfinex","SOLUSD",1730182382828,19.56641107,181.38,181.33,13.01141107]
["bitfinex","SOLUSD",1730182383327,23.776884,181.37,181.33,13.01141107]
["bitfinex","SOLUSD",1730182384123,23.776884,181.37,181.34,7.49661107]
["bitfinex","SOLUSD",1730182384427,23.776884,181.38,181.34,7.49661107]
["bitfinex","SOLUSD",1730182386419,23.776884,181.38,181.33,5.5145]
["bitfinex","SOLUSD",1730182386420,36.78689507,181.38,181.33,5.5145]
["bitfinex","SOLUSD",1730182387029,31.27349507,181.34,181.28,19.3064]
["bitfinex","SOLUSD",1730182387222,23.776884,181.33,181.28,26.80301107]
["bitfinex","SOLUSD",1730182387410,31.27349507,181.33,181.28,26.80301107]
["bitfinex","SOLUSD",1730182388411,23.776884,181.33,181.28,26.80301107]
["bitfinex","SOLUSD",1730182389608,23.776884,181.33,181.29,7.49661107]
["bitfinex","SOLUSD",1730182390821,23.776884,181.34,181.3,7.49661107]
["bitfinex","SOLUSD",1730182391014,23.776884,181.34,181.29,26.80241107]
["bitfinex","SOLUSD",1730182391220,31.27349507,181.34,181.29,26.80241107]
["bitfinex","SOLUSD",1730182392031,23.776884,181.34,181.29,26.80241107]
["bitfinex","SOLUSD",1730182392334,31.27349507,181.35,181.29,26.80241107]
["bitfinex","SOLUSD",1730182393337,36.78769507,181.35,181.29,26.80241107]
["bitfinex","SOLUSD",1730182395844,23.776884,181.33,181.28,7.49661107]
["bitfinex","SOLUSD",1730182396829,23.776884,181.34,181.29,5.516]
["bitfinex","SOLUSD",1730182397133,31.27349507,181.34,181.29,5.516]
["bitfinex","SOLUSD",1730182397339,31.27349507,181.34,181.29,13.01261107]
["bitfinex","SOLUSD",1730182398835,23.776884,181.34,181.29,13.01261107]
["bitfinex","SOLUSD",1730182399340,23.776884,181.34,181.26,13.7923]
["bitfinex","SOLUSD",1730182399341,23.776884,181.34,181.3,7.49661107]
["bitfinex","SOLUSD",1730182399917,23.776884,181.35,181.3,7.49661107]
["bitfinex","SOLUSD",1730182400129,36.78769507,181.35,181.3,7.49661107]
["bitfinex","SOLUSD",1730182401321,36.78769507,181.35,181.29,13.01241107]
["bitfinex","SOLUSD",1730182401826,23.776884,181.33,181.29,5.5158]
["bitfinex","SOLUSD",1730182402327,23.776884,181.33,181.29,13.01241107]
["bitfinex","SOLUSD",1730182403735,7.49661107,181.32,181.27,7.49661107]
["bitfinex","SOLUSD",1730182403941,36.78829507,181.33,181.27,7.49661107]
["bitfinex","SOLUSD",1730182404843,29.291684,181.33,181.28,7.49661107]
["bitfinex","SOLUSD",1730182405840,29.291684,181.33,181.28,13.01261107]
["bitfinex","SOLUSD",1730182407749,29.291684,181.33,181.29,7.49661107]
["bitfinex","SOLUSD",1730182409449,23.776884,181.34,181.29,7.49661107]
["bitfinex","SOLUSD",1730182409644,29.291384,181.34,181.29,13.01251107]
["bitfinex","SOLUSD",1730182409836,36.78799507,181.34,181.29,13.01251107]
["bitfinex","SOLUSD",1730182411630,23.776884,181.34,181.29,26.80251107]
["bitfinex","SOLUSD",1730182411939,29.291384,181.34,181.29,26.80251107]
["bitfinex","SOLUSD",1730182412143,36.78799507,181.34,181.29,26.80251107]
["bitfinex","SOLUSD",1730182414939,36.78799507,181.34,181.28,7.49661107]
["bitfinex","SOLUSD",1730182415435,29.291384,181.34,181.28,7.49661107]
["bitfinex","SOLUSD",1730182415634,7.49661107,181.33,181.28,7.49661107]
["bitfinex","SOLUSD",1730182415857,23.776884,181.32,181.28,7.49661107]
["bitfinex","SOLUSD",1730182416438,23.776884,181.32,181.28,5.5161]
["bitfinex","SOLUSD",1730182419436,23.776884,181.32,181.28,7.49661107]
["bitfinex","SOLUSD",1730182419950,23.776884,181.32,181.24,19.3113]
["bitfinex","SOLUSD",1730182420128,31.27349507,181.3,181.24,19.3113]
["bitfinex","SOLUSD",1730182420327,31.27349507,181.3,181.25,7.49661107]
["bitfinex","SOLUSD",1730182421168,31.27349507,181.3,181.25,13.01371107]
["bitfinex","SOLUSD",1730182423452,36.78929507,181.3,181.25,13.01371107]
["bitfinex","SOLUSD",1730182425846,31.27349507,181.27,181.2,19.3148]
["bitfinex","SOLUSD",1730182426032,23.776884,181.25,181.21,7.49661107]
["bitfinex","SOLUSD",1730182426838,16.07731732,181.24,181.21,7.49661107]
["bitfinex","SOLUSD",1730182427046,23.776884,181.25,181.21,13.01491107]
["bitfinex","SOLUSD",1730182427439,23.776884,181.26,181.21,13.01491107]
["bitfinex","SOLUSD",1730182427638,23.776884,181.26,181.22,7.49661107]
["bitfinex","SOLUSD",1730182428060,23.776884,181.26,181.23,7.49661107]
["bitfinex","SOLUSD",1730182428454,23.776884,181.26,181.22,7.49661107]
["bitfinex","SOLUSD",1730182429761,23.776884,181.24,181.21,5.5183]
["bitfinex","SOLUSD",1730182430142,23.776884,181.24,181.21,13.01491107]
["bitfinex","SOLUSD",1730182430352,23.776884,181.25,181.21,7.49661107]
["bitfinex","SOLUSD",1730182430556,23.776884,181.23,181.19,7.49661107]
["bitfinex","SOLUSD",1730182430750,31.27349507,181.23,181.18,7.49661107]
["bitfinex","SOLUSD",1730182431064,23.776884,181.23,181.18,7.49661107]
["bitfinex","SOLUSD",1730182431446,23.776884,181.23,181.19,7.49661107]
["bitfinex","SOLUSD",1730182432464,39.9687451,181.23,181.19,7.49661107]
["bitfinex","SOLUSD",1730182432675,23.776884,181.23,181.19,7.49661107]
["bitfinex","SOLUSD",1730182436570,23.776884,181.23,181.19,13.01561107]
["bitfinex","SOLUSD",1730182439250,31.27349507,181.23,181.18,7.49661107]
["bitfinex","SOLUSD",1730182440373,36.79149507,181.23,181.18,7.49661107]
["bitfinex","SOLUSD",1730182440676,36.79149507,181.23,181.16,13.7997]
["bitfinex","SOLUSD",1730182440677,23.776884,181.21,181.16,21.29631107]
["bitfinex","SOLUSD",1730182440882,31.27349507,181.21,181.16,13.7997]
["bitfinex","SOLUSD",1730182441065,31.27349507,181.21,181.16,21.29631107]
["bitfinex","SOLUSD",1730182441577,31.27349507,181.21,181.16,26.81621107]
["bitfinex","SOLUSD",1730182442976,23.776884,181.21,181.17,7.49661107]
["bitfinex","SOLUSD",1730182444570,23.776884,181.2,181.16,5.5196]
["bitfinex","SOLUSD",1730182444883,23.776884,181.2,181.16,13.01621107]
["bitfinex","SOLUSD",1730182449689,36.79229507,181.2,181.15,21.29671107]
["bitfinex","SOLUSD",1730182449866,36.79229507,181.2,181.16,7.49661107]
["bitfinex","SOLUSD",1730182450586,29.295684,181.2,181.16,7.49661107]
["bitfinex","SOLUSD",1730182450965,36.79229507,181.2,181.16,7.49661107]
["bitfinex","SOLUSD",1730182452063,7.49661107,181.19,181.11,23.2418]
["bitfinex","SOLUSD",1730182452386,23.776884,181.18,181.12,19.3242]
["bitfinex","SOLUSD",1730182452693,23.776884,181.19,181.15,7.49661107]
["bitfinex","SOLUSD",1730182453095,31.27349507,181.19,181.12,19.3242]
["bitfinex","SOLUSD",1730182453388,23.776884,181.17,181.15,7.49661107]
["bitfinex","SOLUSD",1730182453884,23.776884,181.18,181.16,7.49661107]
["bitfinex","SOLUSD",1730182455366,23.776884,181.18,181.15,7.49661107]
["bitfinex","SOLUSD",1730182455992,23.776884,181.18,181.13,5.5207]
["bitfinex","SOLUSD",1730182456168,23.776884,181.16,181.09,13.8052]
["bitfinex","SOLUSD",1730182456481,23.776884,181.16,181.12,7.49661107]
["bitfinex","SOLUSD",1730182457378,29.296784,181.17,181.13,7.49661107]
["bitfinex","SOLUSD",1730182457581,29.296784,181.17,181.14,7.49661107]
["bitfinex","SOLUSD",1730182458589,29.296784,181.17,181.13,7.49661107]
["bitfinex","SOLUSD",1730182460990,36.79339507,181.17,181.13,7.49661107]
["bitfinex","SOLUSD",1730182462493,29.296784,181.17,181.13,7.49661107]
["bitfinex","SOLUSD",1730182462691,29.296784,181.17,181.12,7.49661107]
["bitfinex","SOLUSD",1730182462879,36.79339507,181.17,181.1,5.5216]
["bitfinex","SOLUSD",1730182463088,36.79339507,181.17,181.12,7.49661107]
["bitfinex","SOLUSD",1730182463274,36.79339507,181.17,181.11,7.49661107]
["bitfinex","SOLUSD",1730182465674,36.79339507,181.17,181.12,7.49661107]
["bitfinex","SOLUSD",1730182466478,7.49661107,181.16,181.11,7.49661107]
["bitfinex","SOLUSD",1730182466799,29.297084,181.15,181.11,7.49661107]
["bitfinex","SOLUSD",1730182468403,29.297084,181.15,181.12,7.49661107]
["bitfinex","SOLUSD",1730182468696,70.85253984,181.23,181.14,7.49661107]
["bitfinex","SOLUSD",1730182468870,7.49661107,181.2,181.15,7.49661107]
["bitfinex","SOLUSD",1730182469486,7.49661107,181.2,181.13,0.1]
["bitfinex","SOLUSD",1730182469684,21.29351107,181.2,181.15,7.49661107]
["bitfinex","SOLUSD",1730182470201,7.49661107,181.19,181.15,7.49661107]
["bitfinex","SOLUSD",1730182470699,5.5193,181.18,181.15,7.49661107]
["bitfinex","SOLUSD",1730182476609,0.9597329,181.2,181.17,7.49661107]
["bitfinex","SOLUSD",1730182476817,5.5191,181.19,181.17,7.49661107]
["bitfinex","SOLUSD",1730182479604,0.9597329,181.2,181.18,7.49661107]
["bitfinex","SOLUSD",1730182479908,29.294684,181.23,181.19,7.49661107]
["bitfinex","SOLUSD",1730182481901,36.79129507,181.23,181.18,7.49661107]
["bitfinex","SOLUSD",1730182482208,7.49661107,181.22,181.17,7.59661107]
["bitfinex","SOLUSD",1730182482387,13.01501107,181.21,181.16,0.1]
["bitfinex","SOLUSD",1730182482593,7.49661107,181.2,181.15,7.49661107]
["bitfinex","SOLUSD",1730182483311,7.49661107,181.19,181.14,7.49661107]
["bitfinex","SOLUSD",1730182483490,7.49661107,181.19,181.13,0.1]
["bitfinex","SOLUSD",1730182483690,7.49661107,181.19,181.13,7.59661107]
["bitfinex","SOLUSD",1730182483891,7.47661107,181.19,181.14,0.1]
["bitfinex","SOLUSD",1730182484201,7.47661107,181.19,181.13,0.1]
["bitfinex","SOLUSD",1730182484524,5.5193,181.18,181.14,7.49661107]
["bitfinex","SOLUSD",1730182485401,7.49661107,181.18,181.13,7.49661107]
["bitfinex","SOLUSD",1730182485604,16.34,181.21,181.13,0.1]
["bitfinex","SOLUSD",1730182485605,7.49661107,181.17,181.13,0.1]
["bitfinex","SOLUSD",1730182486115,19.3156,181.2,181.13,7.59661107]
["bitfinex","SOLUSD",1730182486116,7.49661107,181.18,181.13,7.59661107]
["bitfinex","SOLUSD",1730182486498,7.49661107,181.18,181.13,0.1]
["bitfinex","SOLUSD",1730182486713,7.49661107,181.18,181.13,7.59661107]
["bitfinex","SOLUSD",1730182486904,5.5196,181.17,181.13,7.59661107]
["bitfinex","SOLUSD",1730182487814,5.5196,181.17,181.13,7.49661107]
["bitfinex","SOLUSD",1730182488317,7.49661107,181.17,181.12,7.59661107]
["bitfinex","SOLUSD",1730182488997,7.49661107,181.17,181.13,0.07501]
["bitfinex","SOLUSD",1730182489195,7.49661107,181.17,181.12,7.57162107]
["bitfinex","SOLUSD",1730182490013,7.49661107,181.17,181.13,0.07501]
["bitfinex","SOLUSD",1730182490218,5.5199,181.16,181.12,7.57162107]
["bitfinex","SOLUSD",1730182491215,7.49661107,181.18,181.13,0.07501]
["bitfinex","SOLUSD",1730182491518,29.296484,181.17,181.12,7.57162107]
["bitfinex","SOLUSD",1730182491704,36.79309507,181.17,181.13,0.07501]
["bitfinex","SOLUSD",1730182491905,36.79309507,181.17,181.12,7.57162107]
["bitfinex","SOLUSD",1730182495722,36.79309507,181.17,181.12,0.07501]
["bitfinex","SOLUSD",1730182495924,36.79309507,181.17,181.12,7.57162107]
["bitfinex","SOLUSD",1730182496527,7.49661107,181.16,181.12,0.07501]
["bitfinex","SOLUSD",1730182496711,36.79309507,181.17,181.12,7.57162107]
["bitfinex","SOLUSD",1730182496913,36.79309507,181.17,181.12,0.07501]
["bitfinex","SOLUSD",1730182497113,36.79309507,181.17,181.12,7.57162107]
["bitfinex","SOLUSD",1730182498323,36.79309507,181.17,181.12,0.07501]
["bitfinex","SOLUSD",1730182498631,13.01651107,181.16,181.12,0.07501]
["bitfinex","SOLUSD",1730182499000,13.01651107,181.16,181.11,7.57162107]
["bitfinex","SOLUSD",1730182499313,13.01651107,181.16,181.12,0.07501]
["bitfinex","SOLUSD",1730182499517,13.01651107,181.16,181.11,7.57162107]
["bitfinex","SOLUSD",1730182500408,13.01651107,181.16,181.12,0.07501]
["bitfinex","SOLUSD",1730182500604,13.01651107,181.16,181.11,7.57162107]
["bitfinex","SOLUSD",1730182501424,13.01651107,181.16,181.12,0.07501]
["bitfinex","SOLUSD",1730182501614,13.01651107,181.16,181.11,0.07501]
["bitfinex","SOLUSD",1730182501919,13.01651107,181.16,181.12,0.07501]
["bitfinex","SOLUSD",1730182502222,0.9598144,181.18,181.13,0.17501]
["bitfinex","SOLUSD",1730182502439,5.5192,181.19,181.13,0.17501]
["bitfinex","SOLUSD",1730182502440,5.5192,181.19,181.15,7.49661107]
["bitfinex","SOLUSD",1730182502722,5.5192,181.19,181.17,7.49661107]
["bitfinex","SOLUSD",1730182502934,6.4787125,181.21,181.17,7.49661107]
["bitfinex","SOLUSD",1730182503122,4.13830216,181.2,181.16,7.49661107]
["bitfinex","SOLUSD",1730182503303,13.97532357,181.21,181.16,7.49661107]
["bitfinex","SOLUSD",1730182503705,5.519,181.19,181.16,7.49661107]
["bitfinex","SOLUSD",1730182503925,13.01561107,181.19,181.14,0.07501]
["bitfinex","SOLUSD",1730182504121,7.49661107,181.18,181.14,0.07501]
["bitfinex","SOLUSD",1730182504322,7.49661107,181.18,181.13,0.07501]
["bitfinex","SOLUSD",1730182504527,7.49661107,181.16,181.12,0.07501]
["bitfinex","SOLUSD",1730182505108,7.49661107,181.16,181.12,7.57162107]
["bitfinex","SOLUSD",1730182505312,31.27349507,181.18,181.13,7.57162107]
["bitfinex","SOLUSD",1730182505723,5.5196,181.17,181.13,7.57162107]
["bitfinex","SOLUSD",1730182508043,13.01621107,181.17,181.13,7.49661107]
["bitfinex","SOLUSD",1730182508721,13.01621107,181.17,181.12,7.57162107]
["bitfinex","SOLUSD",1730182509232,13.01621107,181.17,181.12,7.49661107]
["bitfinex","SOLUSD",1730182509432,13.01621107,181.17,181.11,0.07501]
["bitfinex","SOLUSD",1730182509612,7.49661107,181.16,181.11,0.07501]
["bitfinex","SOLUSD",1730182510014,7.49661107,181.16,181.11,7.57162107]
["bitfinex","SOLUSD",1730182510525,13.01621107,181.17,181.11,7.57162107]
["bitfinex","SOLUSD",1730182510720,13.01621107,181.17,181.11,7.49661107]
["bitfinex","SOLUSD",1730182510918,13.01621107,181.17,181.11,7.57162107]
["bitfinex","SOLUSD",1730182511435,5.5196,181.17,181.13,7.49661107]
["bitfinex","SOLUSD",1730182511620,5.5196,181.17,181.14,7.49661107]
["bitfinex","SOLUSD",1730182512633,5.5196,181.17,181.13,7.49661107]
["bitfinex","SOLUSD",1730182513825,5.5196,181.17,181.12,7.49661107]
["bitfinex","SOLUSD",1730182514343,5.5196,181.17,181.13,7.49661107]
["bitfinex","SOLUSD",1730182514822,5.5196,181.17,181.12,7.49661107]
["bitfinex","SOLUSD",1730182517538,31.27349507,181.18,181.12,7.49661107]
["bitfinex","SOLUSD",1730182517943,31.27349507,181.18,181.13,7.49661107]
["bitfinex","SOLUSD",1730182519347,5.5196,181.17,181.13,7.49661107]
["bitfinex","SOLUSD",1730182519842,13.01621107,181.17,181.12,7.49661107]
["bitfinex","SOLUSD",1730182520141,7.49661107,181.16,181.11,7.67162107]
["bitfinex","SOLUSD",1730182520346,13.01621107,181.17,181.12,7.49661107]
["bitfinex","SOLUSD",1730182522262,13.01621107,181.17,181.11,7.67162107]
["bitfinex","SOLUSD",1730182523946,13.01621107,181.17,181.11,0.17501]
["bitfinex","SOLUSD",1730182524132,13.01681107,181.15,181.1,0.07501]
["bitfinex","SOLUSD",1730182525049,13.01681107,181.15,181.1,7.67162107]
["bitfinex","SOLUSD",1730182525723,13.01681107,181.15,181.1,7.57162107]
["bitfinex","SOLUSD",1730182528054,13.01681107,181.15,181.11,0.07501]
["bitfinex","SOLUSD",1730182528850,13.01681107,181.15,181.1,7.57162107]
["bitfinex","SOLUSD",1730182529046,13.01681107,181.15,181.11,0.07501]
["bitfinex","SOLUSD",1730182530444,13.01681107,181.15,181.1,7.67162107]
["bitfinex","SOLUSD",1730182530650,13.01681107,181.15,181.11,7.57162107]
["bitfinex","SOLUSD",1730182530950,13.01681107,181.15,181.11,0.07501]
["bitfinex","SOLUSD",1730182531134,13.01681107,181.15,181.11,7.57162107]
["bitfinex","SOLUSD",1730182531335,7.49661107,181.16,181.11,7.57162107]
["bitfinex","SOLUSD",1730182531540,13.01621107,181.17,181.11,7.57162107]
["bitfinex","SOLUSD",1730182531740,5.5196,181.17,181.14,7.49661107]
["bitfinex","SOLUSD",1730182532732,8.45732243,181.19,181.14,7.49661107]
["bitfinex","SOLUSD",1730182532924,5.5193,181.18,181.14,7.49661107]
["bitfinex","SOLUSD",1730182533125,5.5193,181.18,181.15,7.49661107]
["bitfinex","SOLUSD",1730182533450,5.5193,181.18,181.14,7.49661107]
["bitfinex","SOLUSD",1730182534456,13.01591107,181.18,181.13,7.57162107]
["bitfinex","SOLUSD",1730182534749,7.49661107,181.21,181.16,7.49661107]
["bitfinex","SOLUSD",1730182534934,4.13969251,181.2,181.16,7.49661107]
["bitfinex","SOLUSD",1730182535132,4.13969251,181.19,181.14,7.67162107]
["bitfinex","SOLUSD",1730182535456,7.49661107,181.19,181.14,7.67162107]
["bitfinex","SOLUSD",1730182535628,7.49661107,181.19,181.15,0.07501]
["bitfinex","SOLUSD",1730182536254,5.5193,181.18,181.14,7.49661107]
["bitfinex","SOLUSD",1730182536747,7.49661107,181.16,181.12,0.1]
["bitfinex","SOLUSD",1730182536933,7.49661107,181.16,181.12,0.17501]
["bitfinex","SOLUSD",1730182537133,7.49661107,181.16,181.12,0.07501]
["bitfinex","SOLUSD",1730182537656,5.5193,181.18,181.11,0.07501]
["bitfinex","SOLUSD",1730182537829,5.5193,181.18,181.09,29.702]
["bitfinex","SOLUSD",1730182537830,7.49661107,181.15,181.1,0.17501]
["bitfinex","SOLUSD",1730182538038,7.49661107,181.14,181.09,15.97211]
["bitfinex","SOLUSD",1730182538352,5.5208,181.13,181.11,0.07501]
["bitfinex","SOLUSD",1730182538528,5.5208,181.13,181.1,0.07501]
["bitfinex","SOLUSD",1730182539634,5.5208,181.13,181.11,0.07501]
["bitfinex","SOLUSD",1730182539955,7.49661107,181.15,181.11,0.07501]
["bitfinex","SOLUSD",1730182540726,7.49661107,181.15,181.1,7.49661107]
["bitfinex","SOLUSD",1730182540926,5.5205,181.14,181.11,0.07501]
["bitfinex","SOLUSD",1730182541131,5.5205,181.14,181.11,7.57162107]
["bitfinex","SOLUSD",1730182541534,5.5205,181.14,181.11,0.07501]
["bitfinex","SOLUSD",1730182543632,5.5205,181.14,181.09,23.46872107]
["bitfinex","SOLUSD",1730182543859,7.49661107,181.13,181.09,0.07501]
["bitfinex","SOLUSD",1730182544071,7.49661107,181.13,181.09,0.17501]
["bitfinex","SOLUSD",1730182544355,13.01711107,181.14,181.1,0.07501]
["bitfinex","SOLUSD",1730182545938,13.01711107,181.14,181.09,0.17501]
["bitfinex","SOLUSD",1730182546142,13.01711107,181.14,181.1,0.07501]
["bitfinex","SOLUSD",1730182546665,13.01711107,181.14,181.09,0.17501]
["bitfinex","SOLUSD",1730182546866,13.01711107,181.14,181.1,0.07501]
["bitfinex","SOLUSD",1730182547234,5.5193,181.18,181.12,7.59661107]
["bitfinex","SOLUSD",1730182547559,7.49661107,181.16,181.13,0.1]
["bitfinex","SOLUSD",1730182548363,5.5193,181.18,181.11,0.17501]
["bitfinex","SOLUSD",1730182548364,7.49661107,181.15,181.11,0.17501]
["bitfinex","SOLUSD",1730182548961,13.01691107,181.15,181.1,7.67162107]
["bitfinex","SOLUSD",1730182549161,13.01691107,181.15,181.11,0.07501]
["bitfinex","SOLUSD",1730182549462,7.49661107,181.14,181.1,0.17501]
["bitfinex","SOLUSD",1730182549670,7.49661107,181.13,181.1,0.07501]
["bitfinex","SOLUSD",1730182549858,7.49661107,181.11,181.09,0.07501]
["bitfinex","SOLUSD",1730182550164,7.49661107,181.1,181.09,0.07501]
["bitfinex","SOLUSD",1730182550467,7.49661107,181.11,181.09,0.07501]
["bitfinex","SOLUSD",1730182550849,7.49661107,181.12,181.09,0.07501]
["bitfinex","SOLUSD",1730182551164,5.5215,181.11,181.09,0.07501]
["bitfinex","SOLUSD",1730182551761,5.5215,181.11,181.08,0.1]
["bitfinex","SOLUSD",1730182552159,5.5215,181.11,181.09,0.07501]
["bitfinex","SOLUSD",1730182553442,5.5215,181.11,181.08,0.1]
["bitfinex","SOLUSD",1730182553762,5.5215,181.11,181.09,0.07501]
["bitfinex","SOLUSD",1730182554473,7.49661107,181.11,181.09,0.07501]
["bitfinex","SOLUSD",1730182556681,13.01821107,181.11,181.09,0.07501]
["bitfinex","SOLUSD",1730182556976,13.01821107,181.11,181.08,0.1]
["bitfinex","SOLUSD",1730182557277,13.01821107,181.11,181.09,0.07501]
["bitfinex","SOLUSD",1730182557646,7.49661107,181.1,181.09,0.07501]
["bitfinex","SOLUSD",1730182557851,13.01821107,181.11,181.09,0.07501]
["bitfinex","SOLUSD",1730182558263,5.5216,181.11,181.09,0.07501]
["bitfinex","SOLUSD",1730182558663,7.49661107,181.12,181.09,0.07501]
["bitfinex","SOLUSD",1730182559258,7.49661107,181.1,181.09,0.07501]
["bitfinex","SOLUSD",1730182560379,13.01841107,181.1,181.09,0.07501]
["bitfinex","SOLUSD",1730182560582,5.5218,181.1,181.09,0.07501]
["bitfinex","SOLUSD",1730182560956,13.01841107,181.1,181.09,0.07501]
["bitfinex","SOLUSD",1730182562758,13.01841107,181.1,181.06,0.17501]
["bitfinex","SOLUSD",1730182563066,13.01841107,181.1,181.09,0.07501]
["bitfinex","SOLUSD",1730182563572,5.5218,181.1,181.09,0.07501]
["bitfinex","SOLUSD",1730182563971,5.5218,181.1,181.06,0.17501]
["bitfinex","SOLUSD",1730182564283,5.5218,181.1,181.09,0.07501]
["bitfinex","SOLUSD",1730182564763,13.01841107,181.1,181.09,0.07501]
["bitfinex","SOLUSD",1730182568880,13.01841107,181.1,181.06,0.17501]
["bitfinex","SOLUSD",1730182569187,19.54067747,181.15,181.09,0.17501]
["bitfinex","SOLUSD",1730182569388,7.49661107,181.12,181.09,0.17501]
["bitfinex","SOLUSD",1730182569572,7.49661107,181.12,181.09,0.1]
["bitfinex","SOLUSD",1730182569774,13.01781107,181.12,181.09,0.1]
["bitfinex","SOLUSD",1730182569970,13.01781107,181.12,181.09,0.17501]
["bitfinex","SOLUSD",1730182571488,7.49661107,181.12,181.09,0.17501]
["bitfinex","SOLUSD",1730182573397,13.01781107,181.12,181.09,0.17501]
["bitfinex","SOLUSD",1730182573578,7.49661107,181.11,181.09,0.17501]
["bitfinex","SOLUSD",1730182577385,5.5199,181.16,181.12,0.17501]
["bitfinex","SOLUSD",1730182577595,13.01651107,181.16,181.12,0.17501]
["bitfinex","SOLUSD",1730182577979,7.49661107,181.15,181.12,0.17501]
["bitfinex","SOLUSD",1730182578369,13.01711107,181.15,181.12,0.17501]
["bitfinex","SOLUSD",1730182578769,13.01711107,181.15,181.1,7.49661107]
["bitfinex","SOLUSD",1730182578770,7.49661107,181.13,181.09,0.17501]
["bitfinex","SOLUSD",1730182578981,7.49661107,181.11,181.09,0.17501]
["bitfinex","SOLUSD",1730182579178,7.49661107,181.11,181.1,0.07501]
["bitfinex","SOLUSD",1730182579389,7.49661107,181.11,181.09,0.07501]
["bitfinex","SOLUSD",1730182579766,7.49661107,181.1,181.09,0.07501]
["bitfinex","SOLUSD",1730182579997,7.49661107,181.11,181.09,0.07501]
["bitfinex","SOLUSD",1730182580575,7.49661107,181.1,181.09,0.07501]
["bitfinex","SOLUSD",1730182581271,7.49661107,181.1,181.06,0.1]
["bitfinex","SOLUSD",1730182581467,7.49661107,181.1,181.05,26.90272107]
["bitfinex","SOLUSD",1730182581468,7.49661107,181.07,181.05,0.1]
["bitfinex","SOLUSD",1730182581702,7.49661107,181.07,181.05,0.17501]
["bitfinex","SOLUSD",1730182581875,7.49661107,181.09,181.06,0.17501]
["bitfinex","SOLUSD",1730182582201,7.49661107,181.1,181.06,0.17501]
["bitfinex","SOLUSD",1730182582499,7.49661107,181.09,181.06,0.1]
["bitfinex","SOLUSD",1730182582673,13.01891107,181.09,181.06,0.17501]
["bitfinex","SOLUSD",1730182583268,13.01891107,181.09,181.06,0.1]
["bitfinex","SOLUSD",1730182583487,13.01891107,181.09,181.06,0.17501]
["bitfinex","SOLUSD",1730182585771,7.49661107,181.08,181.06,0.17501]
["bitfinex","SOLUSD",1730182586680,7.49661107,181.09,181.06,0.17501]
["bitfinex","SOLUSD",1730182587083,13.01901107,181.09,181.06,0.17501]
["bitfinex","SOLUSD",1730182587398,7.49661107,181.08,181.06,0.17501]
["bitfinex","SOLUSD",1730182587605,7.49661107,181.08,181.06,0.1]
["bitfinex","SOLUSD",1730182587904,7.49661107,181.08,181.06,0.17501]
["bitfinex","SOLUSD",1730182588294,7.49661107,181.07,181.05,0.1]
["bitfinex","SOLUSD",1730182588498,7.49661107,181.07,181.05,0.17501]
["bitfinex","SOLUSD",1730182589506,13.01941107,181.07,181.05,0.17501]
["bitfinex","SOLUSD",1730182589709,5.5228,181.07,181.05,0.17501]
["bitfinex","SOLUSD",1730182590204,13.01941107,181.07,181.05,0.17501]
["bitfinex","SOLUSD",1730182590384,13.01941107,181.07,181.0,22.0361]
["bitfinex","SOLUSD",1730182590385,7.49661107,181.06,181.03,0.17501]
["bitfinex","SOLUSD",1730182590906,7.49661107,181.06,181.04,0.07501]
["bitfinex","SOLUSD",1730182591206,13.01941107,181.07,181.04,0.07501]
["bitfinex","SOLUSD",1730182591500,5.5215,181.11,181.04,0.17501]
["bitfinex","SOLUSD",1730182591810,5.5215,181.11,181.06,0.1]
["bitfinex","SOLUSD",1730182591976,5.5215,181.11,181.06,7.67162107]
["bitfinex","SOLUSD",1730182592309,5.5215,181.11,181.08,0.1]
["bitfinex","SOLUSD",1730182593112,13.01811107,181.11,181.08,0.1]
["bitfinex","SOLUSD",1730182593803,5.5215,181.11,181.08,0.1]
["bitfinex","SOLUSD",1730182595494,8.79221958,181.14,181.08,7.59661107]
["bitfinex","SOLUSD",1730182595697,8.79221958,181.14,181.12,7.59661107]
["bitfinex","SOLUSD",1730182595904,8.79221958,181.14,181.13,7.67162107]
["bitfinex","SOLUSD",1730182596710,5.5196,181.17,181.13,7.67162107]
["bitfinex","SOLUSD",1730182596894,5.5196,181.17,181.14,7.59661107]
["bitfinex","SOLUSD",1730182597091,5.5196,181.17,181.14,7.67162107]
["bitfinex","SOLUSD",1730182597608,5.5193,181.18,181.14,7.67162107]
["bitfinex","SOLUSD",1730182597993,4.13579935,181.17,181.14,7.67162107]
["bitfinex","SOLUSD",1730182598195,5.5193,181.18,181.14,7.67162107]
["bitfinex","SOLUSD",1730182598403,5.5193,181.18,181.15,0.1]
["bitfinex","SOLUSD",1730182598907,7.49661107,181.2,181.15,0.1]
["bitfinex","SOLUSD",1730182599105,4.13502016,181.19,181.15,0.1]
["bitfinex","SOLUSD",1730182599303,4.13502016,181.18,181.15,0.1]
["bitfinex","SOLUSD",1730182599607,4.13502016,181.19,181.15,7.59661107]
["bitfinex","SOLUSD",1730182599791,7.49661107,181.2,181.15,7.59661107]
["bitfinex","SOLUSD",1730182600216,4.13491227,181.19,181.15,7.59661107]
["bitfinex","SOLUSD",1730182600388,4.13491227,181.18,181.15,7.59661107]
["bitfinex","SOLUSD",1730182600588,7.49661107,181.2,181.15,7.59661107]
["bitfinex","SOLUSD",1730182600788,5.5193,181.18,181.15,7.59661107]
["bitfinex","SOLUSD",1730182601815,7.49661107,181.19,181.14,7.67162107]
["bitfinex","SOLUSD",1730182601990,4.13356818,181.18,181.14,7.67162107]
["bitfinex","SOLUSD",1730182602192,7.49661107,181.19,181.14,7.67162107]
["bitfinex","SOLUSD",1730182602497,4.13298053,181.18,181.14,7.67162107]
["bitfinex","SOLUSD",1730182602692,7.49661107,181.19,181.14,7.67162107]
["bitfinex","SOLUSD",1730182603010,5.5193,181.18,181.15,7.49661107]
["bitfinex","SOLUSD",1730182603387,7.49661107,181.2,181.15,7.49661107]
["bitfinex","SOLUSD",1730182603591,4.13160726,181.19,181.15,7.49661107]
["bitfinex","SOLUSD",1730182603788,7.49661107,181.2,181.15,7.49661107]
["bitfinex","SOLUSD",1730182604106,4.13160726,181.19,181.15,7.49661107]
["bitfinex","SOLUSD",1730182604414,36.79219507,181.2,181.15,7.49661107]
["bitfinex","SOLUSD",1730182604626,5.5187,181.2,181.17,7.67162107]
["bitfinex","SOLUSD",1730182604918,5.5181,181.22,181.18,7.49661107]
["bitfinex","SOLUSD",1730182605096,4.13068872,181.21,181.18,7.49661107]
["bitfinex","SOLUSD",1730182605294,7.49661107,181.19,181.13,0.17501]
["bitfinex","SOLUSD",1730182605501,7.49661107,181.17,181.13,0.17501]
["bitfinex","SOLUSD",1730182605717,46.9041,181.22,181.13,0.07501]
["bitfinex","SOLUSD",1730182605913,7.49661107,181.16,181.13,0.17501]
["bitfinex","SOLUSD",1730182606119,7.49661107,181.16,181.13,0.1]
["bitfinex","SOLUSD",1730182606500,7.49661107,181.16,181.13,0.17501]
["bitfinex","SOLUSD",1730182606703,7.49661107,181.17,181.13,0.17501]
["bitfinex","SOLUSD",1730182607011,5.5199,181.16,181.13,0.17501]
["bitfinex","SOLUSD",1730182607611,13.01651107,181.16,181.12,0.07501]
["bitfinex","SOLUSD",1730182607792,5.5199,181.16,181.13,0.1]
["bitfinex","SOLUSD",1730182607993,5.5199,181.16,181.13,0.17501]
["bitfinex","SOLUSD",1730182608419,5.5199,181.16,181.13,0.07501]
["bitfinex","SOLUSD",1730182608923,5.5199,181.16,181.13,0.17501]
["bitfinex","SOLUSD",1730182613200,5.5199,181.16,181.13,0.07501]
["bitfinex","SOLUSD",1730182613717,7.49661107,181.16,181.13,0.07501]
["bitfinex","SOLUSD",1730182614729,5.5202,181.15,181.13,0.07501]
["bitfinex","SOLUSD",1730182614929,5.5202,181.15,181.12,0.17501]
["bitfinex","SOLUSD",1730182615126,5.5202,181.15,181.12,0.07501]
["bitfinex","SOLUSD",1730182615594,5.5202,181.15,181.13,0.07501]
["bitfinex","SOLUSD",1730182617018,7.49661107,181.15,181.11,0.17501]
["bitfinex","SOLUSD",1730182617224,7.49661107,181.15,181.12,0.17501]
["bitfinex","SOLUSD",1730182617521,7.49661107,181.15,181.12,0.1]
["bitfinex","SOLUSD",1730182617833,7.49661107,181.15,181.11,0.07501]
["bitfinex","SOLUSD",1730182618017,7.49661107,181.14,181.1,0.17501]
["bitfinex","SOLUSD",1730182618199,7.49661107,181.14,181.11,0.07501]
["bitfinex","SOLUSD",1730182618401,7.49661107,181.14,181.1,0.17501]
["bitfinex","SOLUSD",1730182619518,5.5208,181.13,181.09,0.17501]
["bitfinex","SOLUSD",1730182619829,7.49661107,181.11,181.08,0.17501]
["bitfinex","SOLUSD",1730182620009,7.49661107,181.11,181.07,0.17501]
["bitfinex","SOLUSD",1730182620526,7.49661107,181.11,181.08,0.07501]
["bitfinex","SOLUSD",1730182620916,5.5208,181.13,181.08,0.07501]
["bitfinex","SOLUSD",1730182620917,7.49661107,181.1,181.08,0.07501]
["bitfinex","SOLUSD",1730182621324,7.49661107,181.11,181.08,0.07501]
["bitfinex","SOLUSD",1730182621707,7.49661107,181.1,181.06,0.17501]
["bitfinex","SOLUSD",1730182621911,7.49661107,181.09,181.06,0.1]
["bitfinex","SOLUSD",1730182622310,7.49661107,181.09,181.06,0.17501]
["bitfinex","SOLUSD",1730182623130,5.5224,181.08,181.06,0.17501]
["bitfinex","SOLUSD",1730182623314,5.5224,181.08,181.04,23.03741107]
["bitfinex","SOLUSD",1730182623315,7.49661107,181.07,181.04,0.07501]
["bitfinex","SOLUSD",1730182623630,13.01901107,181.08,181.04,0.17501]
["bitfinex","SOLUSD",1730182625126,43.098084,181.15,181.06,0.17501]
["bitfinex","SOLUSD",1730182625432,7.49661107,181.1,181.06,0.17501]
["bitfinex","SOLUSD",1730182626835,5.5221,181.09,181.06,0.17501]
["bitfinex","SOLUSD",1730182628027,5.5221,181.09,181.07,0.07501]
["bitfinex","SOLUSD",1730182628330,5.5221,181.09,181.06,0.17501]
["bitfinex","SOLUSD",1730182628531,5.5221,181.09,181.07,0.07501]
["bitfinex","SOLUSD",1730182630349,13.01871107,181.09,181.05,0.17501]
["bitfinex","SOLUSD",1730182630539,7.49661107,181.08,181.05,0.07501]
["bitfinex","SOLUSD",1730182630830,13.01871107,181.09,181.05,0.17501]
["bitfinex","SOLUSD",1730182632135,5.5221,181.09,181.05,0.17501]
["bitfinex","SOLUSD",1730182632434,5.5221,181.09,181.06,0.1]
["bitfinex","SOLUSD",1730182632730,5.5221,181.09,181.07,0.07501]
["bitfinex","SOLUSD",1730182634813,7.49661107,181.11,181.07,0.07501]
["bitfinex","SOLUSD",1730182636934,7.49661107,181.1,181.07,0.07501]
["bitfinex","SOLUSD",1730182637118,5.5221,181.09,181.07,0.07501]
["bitfinex","SOLUSD",1730182639417,5.5221,181.09,181.06,0.17501]
["bitfinex","SOLUSD",1730182639659,7.49661107,181.09,181.06,0.17501]
["bitfinex","SOLUSD",1730182640636,7.49661107,181.09,181.05,0.17501]
["bitfinex","SOLUSD",1730182640839,5.5223,181.09,181.05,0.17501]
["bitfinex","SOLUSD",1730182641430,5.5223,181.09,181.06,0.07501]
["bitfinex","SOLUSD",1730182642242,5.5223,181.09,181.06,0.17501]
["bitfinex","SOLUSD",1730182643146,5.5223,181.09,181.06,0.07501]
["bitfinex","SOLUSD",1730182643330,5.5223,181.09,181.06,0.17501]
["bitfinex","SOLUSD",1730182643523,5.5223,181.09,181.06,0.07501]
["bitfinex","SOLUSD",1730182644442,5.5223,181.09,181.06,0.17501]
["bitfinex","SOLUSD",1730182644742,6.70368602,181.14,181.08,0.1]
["bitfinex","SOLUSD",1730182644743,5.5208,181.13,181.08,0.1]
["bitfinex","SOLUSD",1730182644940,7.49661107,181.12,181.08,0.1]
["bitfinex","SOLUSD",1730182645124,7.49661107,181.11,181.08,0.1]
["bitfinex","SOLUSD",1730182645449,7.49661107,181.11,181.07,0.17501]
["bitfinex","SOLUSD",1730182646338,7.49661107,181.11,181.08,0.1]
["bitfinex","SOLUSD",1730182646646,5.5218,181.1,181.08,0.1]
["bitfinex","SOLUSD",1730182649136,5.5218,181.1,181.07,0.17501]
["bitfinex","SOLUSD",1730182649337,5.5218,181.1,181.07,0.07501]
["bitfinex","SOLUSD",1730182649954,5.5218,181.1,181.08,0.1]
["bitfinex","SOLUSD",1730182650253,5.5218,181.1,181.07,0.07501]
["bitfinex","SOLUSD",1730182651159,5.5218,181.1,181.08,0.1]
["bitfinex","SOLUSD",1730182652450,5.5218,181.1,181.07,0.07501]
["bitfinex","SOLUSD",1730182653052,7.49661107,181.1,181.06,0.07501]
["bitfinex","SOLUSD",1730182653559,7.49661107,181.1,181.07,0.17501]
["bitfinex","SOLUSD",1730182653733,7.49661107,181.11,181.07,0.17501]
["bitfinex","SOLUSD",1730182654936,7.49661107,181.12,181.07,0.17501]
["bitfinex","SOLUSD",1730182655152,13.01781107,181.12,181.07,0.17501]
["bitfinex","SOLUSD",1730182656454,5.5212,181.12,181.08,0.1]
["bitfinex","SOLUSD",1730182656646,5.5212,181.12,181.08,0.17501]
["bitfinex","SOLUSD",1730182661161,7.49661107,181.15,181.1,0.1]
["bitfinex","SOLUSD",1730182662247,7.49661107,181.14,181.1,0.1]
["bitfinex","SOLUSD",1730182662550,5.5208,181.13,181.09,0.17501]
["bitfinex","SOLUSD",1730182662760,13.01741107,181.13,181.09,0.17501]
["bitfinex","SOLUSD",1730182663849,13.01741107,181.13,181.09,0.1]
["bitfinex","SOLUSD",1730182664036,13.01741107,181.13,181.09,0.17501]
["bitfinex","SOLUSD",1730182665362,13.01741107,181.13,181.09,0.1]
["bitfinex","SOLUSD",1730182665564,13.01741107,181.13,181.09,0.17501]
["bitfinex","SOLUSD",1730182666348,13.01741107,181.13,181.09,0.1]
["bitfinex","SOLUSD",1730182666581,13.01741107,181.13,181.09,0.17501]
["bitfinex","SOLUSD",1730182669175,7.49661107,181.14,181.09,0.17501]
["bitfinex","SOLUSD",1730182670975,7.49661107,181.14,181.1,0.07501]
["bitfinex","SOLUSD",1730182671168,7.49661107,181.14,181.09,0.17501]
["bitfinex","SOLUSD",1730182671369,5.5208,181.13,181.11,0.07501]
["bitfinex","SOLUSD",1730182673478,29.296784,181.16,181.08,7.49661107]
["bitfinex","SOLUSD",1730182673678,7.49661107,181.14,181.08,7.49661107]
["bitfinex","SOLUSD",1730182675680,7.49661107,181.13,181.08,7.49661107]
["bitfinex","SOLUSD",1730182675978,5.5212,181.12,181.08,7.49661107]
["bitfinex","SOLUSD",1730182678974,13.01781107,181.12,181.07,7.49661107]
["bitfinex","SOLUSD",1730182679572,13.01781107,181.12,181.03,19.3337]
["bitfinex","SOLUSD",1730182679573,7.49661107,181.1,181.03,19.3337]
["bitfinex","SOLUSD",1730182679763,7.49661107,181.1,181.04,7.49661107]
["bitfinex","SOLUSD",1730182680576,7.49661107,181.1,181.05,7.49661107]
["bitfinex","SOLUSD",1730182680781,13.01851107,181.1,181.04,13.01991107]
["bitfinex","SOLUSD",1730182681482,13.01851107,181.1,181.05,7.49661107]
["bitfinex","SOLUSD",1730182682266,7.49661107,181.07,180.99,13.8124]
["bitfinex","SOLUSD",1730182682469,5.5219,181.1,181.04,7.49661107]
["bitfinex","SOLUSD",1730182682683,13.01851107,181.1,181.05,7.49661107]
["bitfinex","SOLUSD",1730182683180,5.5219,181.1,181.06,7.49661107]
["bitfinex","SOLUSD",1730182683681,5.5215,181.11,181.06,7.49661107]
["bitfinex","SOLUSD",1730182685695,5.5208,181.13,181.07,7.49661107]
["bitfinex","SOLUSD",1730182685982,7.49661107,181.12,181.07,7.49661107]
["bitfinex","SOLUSD",1730182687566,5.5215,181.11,181.07,7.49661107]
["bitfinex","SOLUSD",1730182688863,5.5215,181.11,181.06,7.49661107]
["bitfinex","SOLUSD",1730182690781,5.5215,181.11,181.04,13.8088]
["bitfinex","SOLUSD",1730182690782,13.01811107,181.11,181.04,13.8088]
["bitfinex","SOLUSD",1730182690973,13.01811107,181.11,181.05,7.49661107]
["bitfinex","SOLUSD",1730182691576,5.5215,181.11,181.06,7.49661107]
["bitfinex","SOLUSD",1730182692784,13.01811107,181.11,181.05,7.49661107]
["bitfinex","SOLUSD",1730182693179,13.01811107,181.11,181.06,7.49661107]
["bitfinex","SOLUSD",1730182693375,13.01811107,181.11,181.05,7.49661107]
["bitfinex","SOLUSD",1730182694771,13.01811107,181.11,181.06,7.49661107]
["bitfinex","SOLUSD",1730182697291,13.01811107,181.11,181.05,7.49661107]
["bitfinex","SOLUSD",1730182697676,13.01811107,181.11,181.06,7.49661107]
["bitfinex","SOLUSD",1730182698189,5.5215,181.11,181.07,7.49661107]
["bitfinex","SOLUSD",1730182698387,5.5212,181.12,181.07,7.49661107]
["bitfinex","SOLUSD",1730182699389,7.49661107,181.12,181.07,7.49661107]
["bitfinex","SOLUSD",1730182699576,7.49661107,181.09,181.02,13.8106]
["bitfinex","SOLUSD",1730182699778,7.49661107,181.09,181.02,19.3348]
["bitfinex","SOLUSD",1730182700090,7.49661107,181.08,181.01,5.5245]
["bitfinex","SOLUSD",1730182700288,7.49661107,181.07,181.01,7.49661107]
["bitfinex","SOLUSD",1730182700472,7.49661107,181.06,181.01,7.49661107]
["bitfinex","SOLUSD",1730182701006,7.49661107,181.07,181.01,7.49661107]
["bitfinex","SOLUSD",1730182701372,13.01961107,181.06,181.0,7.49661107]
["bitfinex","SOLUSD",1730182701678,5.523,181.06,181.01,7.49661107]
["bitfinex","SOLUSD",1730182701890,5.523,181.06,181.02,7.49661107]
["bitfinex","SOLUSD",1730182702187,5.523,181.06,181.03,7.49661107]
["bitfinex","SOLUSD",1730182702369,7.49661107,181.08,181.03,7.49661107]
["bitfinex","SOLUSD",1730182702688,5.5224,181.08,181.03,7.49661107]
["bitfinex","SOLUSD",1730182703792,5.5224,181.08,181.04,7.49661107]
["bitfinex","SOLUSD",1730182703981,5.5224,181.08,181.05,7.49661107]
["bitfinex","SOLUSD",1730182704168,28.49751107,181.1,181.04,7.49661107]
["bitfinex","SOLUSD",1730182704372,4.13768964,181.09,181.04,7.49661107]
["bitfinex","SOLUSD",1730182704690,15.4791,181.1,181.04,7.49661107]
["bitfinex","SOLUSD",1730182704894,4.13757103,181.09,181.04,7.49661107]
["bitfinex","SOLUSD",1730182705085,22.97571107,181.1,181.04,7.49661107]
["bitfinex","SOLUSD",1730182705281,4.13746054,181.09,181.05,7.49661107]
["bitfinex","SOLUSD",1730182705488,7.49661107,181.1,181.05,7.49661107]
["bitfinex","SOLUSD",1730182705689,4.13714728,181.09,181.06,7.49661107]
["bitfinex","SOLUSD",1730182705998,13.01811107,181.11,181.06,7.49661107]
["bitfinex","SOLUSD",1730182706201,4.13702998,181.1,181.06,7.49661107]
["bitfinex","SOLUSD",1730182706376,4.13702998,181.09,181.05,7.49661107]
["bitfinex","SOLUSD",1730182707279,7.49661107,181.1,181.05,7.49661107]
["bitfinex","SOLUSD",1730182708701,5.5215,181.11,181.04,5.5234]
["bitfinex","SOLUSD",1730182708880,11.63310533,181.1,181.05,7.49661107]
["bitfinex","SOLUSD",1730182709075,7.49661107,181.1,181.05,7.49661107]
["bitfinex","SOLUSD",1730182709378,13.01841107,181.1,181.05,7.49661107]
["bitfinex","SOLUSD",1730182709990,5.5218,181.1,181.06,7.49661107]
["bitfinex","SOLUSD",1730182710869,7.49661107,181.12,181.06,7.49661107]
["bitfinex","SOLUSD",1730182711074,9.65785155,181.11,181.06,7.49661107]
["bitfinex","SOLUSD",1730182711275,4.13635155,181.1,181.07,7.49661107]
["bitfinex","SOLUSD",1730182711483,13.01781107,181.12,181.07,7.49661107]
["bitfinex","SOLUSD",1730182711689,4.13610397,181.11,181.07,7.49661107]
["bitfinex","SOLUSD",1730182711901,13.01781107,181.12,181.07,7.49661107]
["bitfinex","SOLUSD",1730182712079,4.13610397,181.11,181.07,7.49661107]
["bitfinex","SOLUSD",1730182712398,13.01781107,181.12,181.07,7.49661107]
["bitfinex","SOLUSD",1730182713704,5.5212,181.12,181.07,7.49661107]
["bitfinex","SOLUSD",1730182714374,5.5212,181.12,181.07,13.01921107]
["bitfinex","SOLUSD",1730182715703,13.01781107,181.12,181.07,13.01921107]
["bitfinex","SOLUSD",1730182716804,7.49661107,181.11,181.06,7.49661107]
["bitfinex","SOLUSD",1730182717306,7.49661107,181.1,181.05,13.8081]
["bitfinex","SOLUSD",1730182717617,7.49661107,181.09,181.05,13.8081]
["bitfinex","SOLUSD",1730182719687,13.01871107,181.09,181.03,5.5239]
["bitfinex","SOLUSD",1730182719887,13.01871107,181.09,181.03,26.83031107]
["bitfinex","SOLUSD",1730182720423,13.01871107,181.09,181.04,7.49661107]
["bitfinex","SOLUSD",1730182720782,7.49661107,181.09,181.04,7.49661107]
["bitfinex","SOLUSD",1730182721803,7.49661107,181.09,181.05,5.5233]
["bitfinex","SOLUSD",1730182722304,7.49661107,181.08,181.03,13.8098]
["bitfinex","SOLUSD",1730182722485,31.27349507,181.07,181.01,7.49661107]
["bitfinex","SOLUSD",1730182723011,31.27349507,181.07,181.02,7.49661107]
["bitfinex","SOLUSD",1730182723197,31.27349507,181.08,181.02,7.49661107]
["bitfinex","SOLUSD",1730182723591,31.27349507,181.08,181.03,7.49661107]
["bitfinex","SOLUSD",1730182723592,36.79609507,181.08,181.03,7.49661107]
["bitfinex","SOLUSD",1730182723796,29.299484,181.08,181.03,7.49661107]
["bitfinex","SOLUSD",1730182728513,36.79609507,181.08,181.03,7.49661107]
["bitfinex","SOLUSD",1730182728692,29.299484,181.08,181.03,7.49661107]
["bitfinex","SOLUSD",1730182729007,36.79609507,181.08,181.03,7.49661107]
["bitfinex","SOLUSD",1730182731414,36.79609507,181.08,181.02,7.49661107]
["bitfinex","SOLUSD",1730182733015,36.79609507,181.08,181.02,13.02061107]
["bitfinex","SOLUSD",1730182733809,36.79609507,181.08,181.03,7.49661107]
["bitfinex","SOLUSD",1730182734316,36.79609507,181.08,181.02,26.83121107]
["bitfinex","SOLUSD",1730182734512,7.49661107,181.07,181.02,26.83121107]
["bitfinex","SOLUSD",1730182734816,29.299484,181.08,181.04,7.49661107]
["bitfinex","SOLUSD",1730182734999,36.79609507,181.08,181.03,7.49661107]
["bitfinex","SOLUSD",1730182735912,36.79609507,181.08,181.02,7.49661107]
["bitfinex","SOLUSD",1730182736407,7.49661107,181.06,180.98,19.339]
["bitfinex","SOLUSD",1730182736595,7.49661107,181.06,181.0,7.49661107]
["bitfinex","SOLUSD",1730182736920,7.49661107,181.04,180.98,19.339]
["bitfinex","SOLUSD",1730182737104,7.49661107,181.04,180.99,7.49661107]
["bitfinex","SOLUSD",1730182737925,7.49661107,181.04,180.99,13.02161107]
["bitfinex","SOLUSD",1730182738101,13.02011107,181.05,180.99,13.02161107]
["bitfinex","SOLUSD",1730182738298,31.27349507,181.04,180.98,19.339]
["bitfinex","SOLUSD",1730182738511,7.49661107,181.02,180.94,27.6334]
["bitfinex","SOLUSD",1730182738716,7.49661107,181.01,180.96,7.49661107]
["bitfinex","SOLUSD",1730182740226,5.5244,181.02,180.97,7.49661107]
["bitfinex","SOLUSD",1730182740627,13.02101107,181.02,180.97,7.49661107]
["bitfinex","SOLUSD",1730182743311,5.5244,181.02,180.98,7.49661107]
["bitfinex","SOLUSD",1730182744233,29.300584,181.04,180.99,7.49661107]
["bitfinex","SOLUSD",1730182744530,36.79719507,181.04,180.99,7.49661107]
["bitfinex","SOLUSD",1730182744926,5.5237,181.04,180.99,7.49661107]
["bitfinex","SOLUSD",1730182745131,5.5237,181.04,181.0,7.49661107]
["bitfinex","SOLUSD",1730182745449,13.02031107,181.04,180.99,7.49661107]
["bitfinex","SOLUSD",1730182746433,7.49661107,181.0,180.94,5.5266]
["bitfinex","SOLUSD",1730182746635,7.49661107,181.0,180.94,7.49661107]
["bitfinex","SOLUSD",1730182746812,23.776884,181.03,180.96,7.49661107]
["bitfinex","SOLUSD",1730182747012,7.49661107,181.01,180.96,7.49661107]
["bitfinex","SOLUSD",1730182747223,7.49661107,181.02,180.97,7.49661107]
["bitfinex","SOLUSD",1730182747520,7.49661107,181.01,180.96,7.49661107]
["bitfinex","SOLUSD",1730182748335,13.02131107,181.01,180.96,7.49661107]
["bitfinex","SOLUSD",1730182748839,7.49661107,181.0,180.95,7.49661107]
["bitfinex","SOLUSD",1730182749130,13.02131107,181.01,180.95,7.49661107]
["bitfinex","SOLUSD",1730182749327,13.02131107,181.01,180.95,13.02291107]
["bitfinex","SOLUSD",1730182749537,7.49661107,180.99,180.93,29.6319]
["bitfinex","SOLUSD",1730182749741,7.49661107,180.98,180.93,19.3441]
["bitfinex","SOLUSD",1730182749914,7.49661107,180.96,180.93,13.8174]
["bitfinex","SOLUSD",1730182750351,7.49661107,180.96,180.91,5.5275]
["bitfinex","SOLUSD",1730182750510,7.49661107,180.96,180.91,13.02411107]
["bitfinex","SOLUSD",1730182750715,7.49661107,180.95,180.89,13.8199]
["bitfinex","SOLUSD",1730182751038,7.49661107,180.96,180.91,7.49661107]
["bitfinex","SOLUSD",1730182751632,7.49661107,180.96,180.91,13.02401107]
["bitfinex","SOLUSD",1730182752215,7.49661107,180.96,180.91,5.5274]
["bitfinex","SOLUSD",1730182752432,13.02231107,180.97,180.92,7.49661107]
["bitfinex","SOLUSD",1730182752623,7.49661107,180.96,180.9,5.5279]
["bitfinex","SOLUSD",1730182752822,13.02231107,180.97,180.91,7.49661107]
["bitfinex","SOLUSD",1730182753515,13.02231107,180.97,180.91,13.02411107]
["bitfinex","SOLUSD",1730182754445,13.02231107,180.97,180.92,13.02381107]
["bitfinex","SOLUSD",1730182757965,13.02231107,180.97,180.9,13.8197]
["bitfinex","SOLUSD",1730182758138,7.49661107,180.96,180.91,7.49661107]
["bitfinex","SOLUSD",1730182758527,7.49661107,180.95,180.9,21.31631107]
["bitfinex","SOLUSD",1730182758848,7.49661107,180.94,180.88,5.5285]
["bitfinex","SOLUSD",1730182759135,7.49661107,180.91,180.85,43.66860086]
["bitfinex","SOLUSD",1730182759338,7.49661107,180.91,180.86,26.84851107]
["bitfinex","SOLUSD",1730182759640,7.49661107,180.92,180.87,7.49661107]
["bitfinex","SOLUSD",1730182760038,7.49661107,180.92,180.87,13.02521107]
["bitfinex","SOLUSD",1730182760239,7.49661107,180.92,180.87,5.5286]
["bitfinex","SOLUSD",1730182760444,13.02401107,180.92,180.87,5.5286]
["bitfinex","SOLUSD",1730182760815,13.02401107,180.92,180.86,26.84851107]
["bitfinex","SOLUSD",1730182761021,13.02401107,180.92,180.87,7.49661107]
["bitfinex","SOLUSD",1730182761438,13.02401107,180.92,180.86,19.3519]
["bitfinex","SOLUSD",1730182761743,13.02401107,180.92,180.87,7.49661107]
["bitfinex","SOLUSD",1730182762126,13.02401107,180.92,180.85,27.6466]
["bitfinex","SOLUSD",1730182762432,13.02401107,180.92,180.87,7.49661107]
["bitfinex","SOLUSD",1730182763540,23.776884,180.91,180.86,7.49661107]
["bitfinex","SOLUSD",1730182764121,23.776884,180.91,180.88,7.49661107]
["bitfinex","SOLUSD",1730182764729,5.5276,180.91,180.88,7.49661107]
["bitfinex","SOLUSD",1730182767243,5.5276,180.91,180.85,5.5292]
["bitfinex","SOLUSD",1730182767451,5.5276,180.91,180.89,7.49661107]
["bitfinex","SOLUSD",1730182767959,5.5276,180.91,180.84,13.824]
["bitfinex","SOLUSD",1730182767960,5.5276,180.91,180.88,7.49661107]
["bitfinex","SOLUSD",1730182768343,5.5276,180.91,180.89,7.49661107]
["bitfinex","SOLUSD",1730182770250,29.303784,180.93,180.89,7.49661107]
["bitfinex","SOLUSD",1730182771234,29.303784,180.93,180.88,7.49661107]
["bitfinex","SOLUSD",1730182776455,36.80039507,180.93,180.88,7.49661107]
["bitfinex","SOLUSD",1730182776833,29.303784,180.93,180.88,7.49661107]
["bitfinex","SOLUSD",1730182777955,29.303784,180.93,180.89,7.49661107]
["bitfinex","SOLUSD",1730182778725,29.303784,180.93,180.84,30.2966]
["bitfinex","SOLUSD",1730182778726,29.303784,180.93,180.9,7.49661107]
["bitfinex","SOLUSD",1730182781434,29.303784,180.93,180.89,7.49661107]
["bitfinex","SOLUSD",1730182782139,36.80039507,180.93,180.88,7.49661107]
["bitfinex","SOLUSD",1730182785639,29.303784,180.93,180.89,7.49661107]
["bitfinex","SOLUSD",1730182785862,29.303784,180.93,180.9,7.49661107]
["bitfinex","SOLUSD",1730182786160,29.303784,180.93,180.89,7.49661107]
["bitfinex","SOLUSD",1730182787975,29.303784,180.93,180.88,7.49661107]
["bitfinex","SOLUSD",1730182788333,36.80039507,180.93,180.87,7.49661107]
["bitfinex","SOLUSD",1730182788534,23.776884,180.91,180.86,7.49661107]
["bitfinex","SOLUSD",1730182788756,7.49661107,180.91,180.86,7.49661107]
["bitfinex","SOLUSD",1730182788966,23.776884,180.9,180.86,7.49661107]
["bitfinex","SOLUSD",1730182789134,5.5282,180.89,180.85,7.49661107]
["bitfinex","SOLUSD",1730182790537,5.5282,180.89,180.83,5.53]
["bitfinex","SOLUSD",1730182790737,5.5282,180.89,180.85,7.49661107]
["bitfinex","SOLUSD",1730182790953,23.776884,180.88,180.85,7.49661107]
["bitfinex","SOLUSD",1730182791143,23.776884,180.88,180.86,7.49661107]
["bitfinex","SOLUSD",1730182791451,7.49661107,180.91,180.86,7.49661107]
["bitfinex","SOLUSD",1730182791754,23.776884,180.9,180.88,7.49661107]
["bitfinex","SOLUSD",1730182792268,23.776884,180.9,180.87,7.49661107]
["bitfinex","SOLUSD",1730182792561,29.304884,180.9,180.87,7.49661107]
["bitfinex","SOLUSD",1730182793262,29.304884,180.9,180.84,5.5297]
["bitfinex","SOLUSD",1730182793564,36.80149507,180.9,180.83,19.3544]
["bitfinex","SOLUSD",1730182793863,13.02461107,180.9,180.85,7.49661107]
["bitfinex","SOLUSD",1730182795558,13.02461107,180.9,180.83,13.8244]
["bitfinex","SOLUSD",1730182795761,13.02461107,180.9,180.85,7.49661107]
["bitfinex","SOLUSD",1730182797364,5.528,180.9,180.85,7.49661107]
["bitfinex","SOLUSD",1730182798054,13.02461107,180.9,180.85,7.49661107]
["bitfinex","SOLUSD",1730182798258,5.528,180.9,180.86,7.49661107]
["bitfinex","SOLUSD",1730182798971,5.5276,180.91,180.86,7.49661107]
["bitfinex","SOLUSD",1730182799361,31.27349507,180.9,180.85,7.49661107]
["bitfinex","SOLUSD",1730182799966,7.49661107,180.88,180.83,7.49661107]
["bitfinex","SOLUSD",1730182800167,7.49661107,180.89,180.84,7.49661107]
["bitfinex","SOLUSD",1730182800352,23.776884,180.88,180.84,7.49661107]
["bitfinex","SOLUSD",1730182800856,5.5288,180.87,180.84,7.49661107]
["bitfinex","SOLUSD",1730182802470,29.305084,180.89,180.86,7.49661107]
["bitfinex","SOLUSD",1730182802984,5.5282,180.89,180.87,7.49661107]
["bitfinex","SOLUSD",1730182803853,5.5279,180.9,180.88,7.49661107]
["bitfinex","SOLUSD",1730182804358,5.5279,180.9,180.87,7.49661107]
["bitfinex","SOLUSD",1730182805069,29.304484,180.91,180.87,7.49661107]
["bitfinex","SOLUSD",1730182805370,4.13785365,180.9,180.87,7.49661107]
["bitfinex","SOLUSD",1730182805575,29.304484,180.91,180.87,7.49661107]
["bitfinex","SOLUSD",1730182805752,4.1389786,180.9,180.87,7.49661107]
["bitfinex","SOLUSD",1730182806072,29.304484,180.91,180.87,7.49661107]
["bitfinex","SOLUSD",1730182806266,5.5282,180.89,180.87,7.49661107]
["bitfinex","SOLUSD",1730182807365,23.776884,180.91,180.87,7.49661107]
["bitfinex","SOLUSD",1730182807561,9.66763064,180.9,180.87,7.49661107]
["bitfinex","SOLUSD",1730182807762,5.5279,180.9,180.87,7.49661107]
["bitfinex","SOLUSD",1730182808473,9.66838596,180.89,180.87,7.49661107]
["bitfinex","SOLUSD",1730182808681,5.5282,180.89,180.87,7.49661107]
["bitfinex","SOLUSD",1730182810976,5.5279,180.9,180.87,7.49661107]
["bitfinex","SOLUSD",1730182811567,5.5275,180.92,180.88,7.49661107]
["bitfinex","SOLUSD",1730182811872,10.76706785,180.91,180.88,7.49661107]
["bitfinex","SOLUSD",1730182812053,4.14117994,180.9,180.88,7.49661107]
["bitfinex","SOLUSD",1730182812376,5.5275,180.92,180.88,7.49661107]
["bitfinex","SOLUSD",1730182812550,10.76726778,180.91,180.88,7.49661107]
["bitfinex","SOLUSD",1730182812873,4.14125684,180.9,180.88,7.49661107]
["bitfinex","SOLUSD",1730182813075,5.5275,180.92,180.88,7.49661107]
["bitfinex","SOLUSD",1730182813374,10.76742411,180.91,180.88,7.49661107]
["bitfinex","SOLUSD",1730182813575,4.14125199,180.9,180.88,7.49661107]
["bitfinex","SOLUSD",1730182813749,5.5275,180.92,180.88,7.49661107]
["bitfinex","SOLUSD",1730182813956,10.76754226,180.91,180.88,7.49661107]
["bitfinex","SOLUSD",1730182814156,4.14136241,180.9,180.88,7.49661107]
["bitfinex","SOLUSD",1730182814369,5.5275,180.92,180.88,7.49661107]
["bitfinex","SOLUSD",1730182814679,10.7677608,180.91,180.88,7.49661107]
["bitfinex","SOLUSD",1730182814865,4.14144646,180.9,180.88,7.49661107]
["bitfinex","SOLUSD",1730182815065,5.5275,180.92,180.88,7.49661107]
["bitfinex","SOLUSD",1730182815376,10.76776503,180.91,180.88,7.49661107]
["bitfinex","SOLUSD",1730182815576,4.14144809,180.9,180.88,7.49661107]
["bitfinex","SOLUSD",1730182815879,5.5275,180.92,180.88,7.49661107]
["bitfinex","SOLUSD",1730182816174,16.29571204,180.91,180.88,7.49661107]
["bitfinex","SOLUSD",1730182816360,4.14158155,180.9,180.88,7.49661107]
["bitfinex","SOLUSD",1730182817777,11.63819262,180.9,180.8,15.8364]
["bitfinex","SOLUSD",1730182818008,10.76955398,180.89,180.84,7.49661107]
["bitfinex","SOLUSD",1730182818190,4.14194145,180.88,180.85,7.49661107]
["bitfinex","SOLUSD",1730182818362,13.02451107,180.9,180.85,7.49661107]
["bitfinex","SOLUSD",1730182818678,10.7697638,180.89,180.84,7.49661107]
["bitfinex","SOLUSD",1730182818869,9.67065674,180.88,180.84,7.49661107]
["bitfinex","SOLUSD",1730182819078,4.14215674,180.87,180.84,7.49661107]
["bitfinex","SOLUSD",1730182819583,7.49661107,180.87,180.82,21.32241107]
["bitfinex","SOLUSD",1730182819875,5.5291,180.86,180.82,21.32241107]
["bitfinex","SOLUSD",1730182820571,5.5291,180.86,180.8,15.8364]
["bitfinex","SOLUSD",1730182820776,13.02571107,180.86,180.81,7.49661107]
["bitfinex","SOLUSD",1730182820962,7.49661107,180.84,180.78,13.8285]
["bitfinex","SOLUSD",1730182821164,7.49661107,180.84,180.79,7.49661107]
["bitfinex","SOLUSD",1730182822072,13.02651107,180.84,180.79,7.49661107]
["bitfinex","SOLUSD",1730182822581,5.5299,180.84,180.79,7.49661107]
["bitfinex","SOLUSD",1730182822959,83.02651107,180.84,180.76,16.5717875]
["bitfinex","SOLUSD",1730182823158,13.02651107,180.84,180.79,7.49661107]
["bitfinex","SOLUSD",1730182823361,5.5299,180.84,180.76,22.1038875]
["bitfinex","SOLUSD",1730182823565,5.5299,180.84,180.81,7.49661107]
["bitfinex","SOLUSD",1730182823775,5.5299,180.84,180.76,22.1038875]
["bitfinex","SOLUSD",1730182823979,13.02651107,180.84,180.79,7.49661107]
["bitfinex","SOLUSD",1730182824177,5.5299,180.84,180.8,7.49661107]
["bitfinex","SOLUSD",1730182824360,5.5299,180.84,180.79,7.49661107]
["bitfinex","SOLUSD",1730182825063,5.5299,180.84,180.77,5.5318]
["bitfinex","SOLUSD",1730182825265,7.49661107,180.83,180.76,30.4021875]
["bitfinex","SOLUSD",1730182825476,5.5299,180.84,180.79,7.49661107]
["bitfinex","SOLUSD",1730182825477,13.02651107,180.84,180.79,7.49661107]
["bitfinex","SOLUSD",1730182826173,13.02651107,180.84,180.76,35.9342875]
["bitfinex","SOLUSD",1730182826484,83.02651107,180.84,180.79,7.49661107]
["bitfinex","SOLUSD",1730182826982,83.02651107,180.84,180.78,7.49661107]
["bitfinex","SOLUSD",1730182827184,7.49661107,180.83,180.78,7.49661107]
["bitfinex","SOLUSD",1730182827566,5.5303,180.82,180.78,7.49661107]
["bitfinex","SOLUSD",1730182827775,5.5303,180.82,180.79,7.49661107]
["bitfinex","SOLUSD",1730182828882,77.49661107,180.84,180.79,7.49661107]
["bitfinex","SOLUSD",1730182829065,5.53,180.83,180.79,7.49661107]
["bitfinex","SOLUSD",1730182830383,13.02661107,180.83,180.78,7.49661107]
["bitfinex","SOLUSD",1730182831285,13.02661107,180.83,180.79,7.49661107]
["bitfinex","SOLUSD",1730182831485,13.02661107,180.83,180.78,7.49661107]
["bitfinex","SOLUSD",1730182832177,7.49661107,180.8,180.76,16.5717875]
["bitfinex","SOLUSD",1730182832384,5.53,180.83,180.77,7.49661107]
["bitfinex","SOLUSD",1730182832573,7.49661107,180.81,180.76,8.09999857]
["bitfinex","SOLUSD",1730182832770,7.49661107,180.8,180.76,0.6033875]
["bitfinex","SOLUSD",1730182833172,7.49661107,180.79,180.76,0.6033875]
["bitfinex","SOLUSD",1730182833366,7.49661107,180.8,180.76,0.6033875]
["bitfinex","SOLUSD",1730182833675,13.02771107,180.8,180.76,0.6033875]
["bitfinex","SOLUSD",1730182834072,7.49661107,180.79,180.76,0.6033875]
["bitfinex","SOLUSD",1730182834266,7.49661107,180.78,180.76,0.6033875]
["bitfinex","SOLUSD",1730182834465,5.5311,180.8,180.76,0.6033875]
["bitfinex","SOLUSD",1730182834681,7.49661107,180.82,180.77,7.49661107]
["bitfinex","SOLUSD",1730182835806,5.5305,180.82,180.77,7.49661107]
["bitfinex","SOLUSD",1730182836671,12.23063472,180.84,180.78,7.49661107]
["bitfinex","SOLUSD",1730182836881,19.72724579,180.84,180.79,7.49661107]
["bitfinex","SOLUSD",1730182837793,89.72724579,180.84,180.79,7.49661107]
["bitfinex","SOLUSD",1730182838194,7.49661107,180.83,180.77,5.5316]
["bitfinex","SOLUSD",1730182838376,13.02671107,180.83,180.77,13.02821107]
["bitfinex","SOLUSD",1730182838690,5.5301,180.83,180.78,7.49661107]
["bitfinex","SOLUSD",1730182840479,13.02671107,180.83,180.77,5.5316]
["bitfinex","SOLUSD",1730182840680,13.02671107,180.83,180.78,7.49661107]
["bitfinex","SOLUSD",1730182841187,13.02701107,180.82,180.76,8.09999857]
["bitfinex","SOLUSD",1730182841377,7.49661107,180.81,180.76,8.09999857]
["bitfinex","SOLUSD",1730182841979,5.5304,180.82,180.77,7.49661107]
["bitfinex","SOLUSD",1730182843971,83.02701107,180.82,180.77,7.49661107]
["bitfinex","SOLUSD",1730182844296,70.0,180.8,180.76,0.6033875]
["bitfinex","SOLUSD",1730182845276,70.0,180.8,180.76,8.09999857]
["bitfinex","SOLUSD",1730182846182,5.5312,180.79,180.76,8.09999857]
["bitfinex","SOLUSD",1730182846373,5.5312,180.79,180.76,0.6033875]
["bitfinex","SOLUSD",1730182847181,5.5312,180.79,180.76,8.09999857]
["bitfinex","SOLUSD",1730182848894,5.5312,180.79,180.76,0.6033875]
["bitfinex","SOLUSD",1730182850500,13.02781107,180.79,180.76,0.6033875]
["bitfinex","SOLUSD",1730182854204,7.49661107,180.78,180.76,0.6033875]
["bitfinex","SOLUSD",1730182854784,5.5312,180.79,180.76,0.6033875]
["bitfinex","SOLUSD",1730182854988,13.02781107,180.79,180.76,0.6033875]
["bitfinex","SOLUSD",1730182855596,7.49661107,180.78,180.76,0.6033875]
["bitfinex","SOLUSD",1730182857003,7.49661107,180.77,180.76,0.6033875]
["bitfinex","SOLUSD",1730182857807,7.49661107,180.78,180.76,0.6033875]
["bitfinex","SOLUSD",1730182859009,5.5312,180.79,180.76,0.6033875]
["bitfinex","SOLUSD",1730182859189,7.49661107,180.78,180.76,0.6033875]
["bitfinex","SOLUSD",1730182860690,7.49661107,180.77,180.76,0.6033875]
["bitfinex","SOLUSD",1730182862688,13.02841107,180.77,180.76,0.6033875]
["bitfinex","SOLUSD",1730182865293,5.5318,180.77,180.76,0.6033875]
["bitfinex","SOLUSD",1730182865510,13.02841107,180.77,180.76,0.6033875]
["bitfinex","SOLUSD",1730182866620,5.5318,180.77,180.76,0.6033875]
["bitfinex","SOLUSD",1730182866788,11.27214219,180.79,180.76,0.6033875]
["bitfinex","SOLUSD",1730182866987,18.76875326,180.79,180.76,0.6033875]
["bitfinex","SOLUSD",1730182867188,7.49661107,180.78,180.76,0.6033875]
["bitfinex","SOLUSD",1730182867609,13.02821107,180.78,180.76,0.6033875]
["bitfinex","SOLUSD",1730182869111,5.74064219,180.79,180.76,0.6033875]
["bitfinex","SOLUSD",1730182869327,5.74064219,180.79,180.76,8.09999857]
["bitfinex","SOLUSD",1730182869495,5.5309,180.81,180.76,13.63199857]
["bitfinex","SOLUSD",1730182869695,5.5309,180.81,180.76,8.09999857]
["bitfinex","SOLUSD",1730182870019,16.30565189,180.82,180.78,7.49661107]
["bitfinex","SOLUSD",1730182870312,8.80904082,180.82,180.8,7.49661107]
["bitfinex","SOLUSD",1730182871415,8.80904082,180.82,180.8,13.02751107]
["bitfinex","SOLUSD",1730182873819,8.80904082,180.82,180.81,7.49661107]
["bitfinex","SOLUSD",1730182876596,5.73971374,180.86,180.81,7.49661107]
["bitfinex","SOLUSD",1730182876802,5.5288,180.87,180.83,7.49661107]
["bitfinex","SOLUSD",1730182878208,13.02541107,180.87,180.82,7.49661107]
["bitfinex","SOLUSD",1730182878400,13.02541107,180.87,180.81,7.49661107]
["bitfinex","SOLUSD",1730182879016,7.49661107,180.85,180.78,19.3604]
["bitfinex","SOLUSD",1730182879221,7.49661107,180.84,180.79,7.49661107]
["bitfinex","SOLUSD",1730182879523,13.02651107,180.84,180.79,7.49661107]
["bitfinex","SOLUSD",1730182880204,5.5299,180.84,180.8,7.49661107]
["bitfinex","SOLUSD",1730182880404,5.5299,180.84,180.81,7.49661107]
["bitfinex","SOLUSD",1730182881428,70.0,180.86,180.81,7.49661107]
["bitfinex","SOLUSD",1730182881612,5.5294,180.85,180.81,7.49661107]
["bitfinex","SOLUSD",1730182882003,5.5294,180.85,180.8,7.49661107]
["bitfinex","SOLUSD",1730182882223,13.02601107,180.85,180.8,7.49661107]
["bitfinex","SOLUSD",1730182883703,5.5294,180.85,180.8,7.49661107]
["bitfinex","SOLUSD",1730182884916,5.5294,180.85,180.82,7.49661107]
["bitfinex","SOLUSD",1730182885226,5.5294,180.85,180.78,13.8289]
["bitfinex","SOLUSD",1730182885227,5.5288,180.87,180.83,7.49661107]
["bitfinex","SOLUSD",1730182886130,5.5288,180.87,180.84,7.49661107]
["bitfinex","SOLUSD",1730182887236,5.5288,180.87,180.83,7.49661107]
["bitfinex","SOLUSD",1730182888109,5.5285,180.88,180.83,7.49661107]
["bitfinex","SOLUSD",1730182889726,5.5285,180.88,180.84,7.49661107]
["bitfinex","SOLUSD",1730182889933,13.2360937,180.89,180.84,7.49661107]
["bitfinex","SOLUSD",1730182889934,11.26768263,180.89,180.84,7.49661107]
["bitfinex","SOLUSD",1730182890324,18.7642937,180.89,180.84,7.49661107]
["bitfinex","SOLUSD",1730182895030,7.49661107,180.87,180.82,26.85281107]
["bitfinex","SOLUSD",1730182895733,18.7642937,180.89,180.83,7.49661107]
["bitfinex","SOLUSD",1730182897440,7.49661107,180.87,180.81,15.2256]
["bitfinex","SOLUSD",1730182897616,7.49661107,180.87,180.81,22.72221107]
["bitfinex","SOLUSD",1730182898443,5.5291,180.86,180.81,28.25281107]
["bitfinex","SOLUSD",1730182898618,5.5291,180.86,180.81,27.86199039]
["bitfinex","SOLUSD",1730182899738,7.49661107,180.86,180.81,13.02721107]
["bitfinex","SOLUSD",1730182900320,7.49661107,180.86,180.81,7.49661107]
["bitfinex","SOLUSD",1730182900521,5.5285,180.88,180.79,26.85571107]
["bitfinex","SOLUSD",1730182900522,7.49661107,180.84,180.79,26.85571107]
["bitfinex","SOLUSD",1730182900846,7.49661107,180.85,180.79,26.85571107]
["bitfinex","SOLUSD",1730182901737,13.02621107,180.85,180.79,26.85571107]
["bitfinex","SOLUSD",1730182902622,13.02621107,180.85,180.79,13.8281]
["bitfinex","SOLUSD",1730182902623,7.49661107,180.83,180.79,13.8281]
["bitfinex","SOLUSD",1730182903539,7.49661107,180.83,180.78,7.49661107]
["bitfinex","SOLUSD",1730182903742,7.49661107,180.83,180.77,13.02841107]
["bitfinex","SOLUSD",1730182905342,5.5303,180.82,180.77,13.02841107]
["bitfinex","SOLUSD",1730182907239,29.50768476,180.87,180.77,13.02841107]
["bitfinex","SOLUSD",1730182907240,7.49661107,180.84,180.78,7.49661107]
["bitfinex","SOLUSD",1730182907425,7.49661107,180.84,180.79,7.49661107]
["bitfinex","SOLUSD",1730182908852,13.02651107,180.84,180.79,7.49661107]
["bitfinex","SOLUSD",1730182910652,7.49661107,180.83,180.78,7.49661107]
["bitfinex","SOLUSD",1730182911226,7.49661107,180.83,180.77,26.85811107]
["bitfinex","SOLUSD",1730182911818,13.02691107,180.83,180.77,26.85811107]
["bitfinex","SOLUSD",1730182912023,7.49661107,180.82,180.77,26.85811107]
["bitfinex","SOLUSD",1730182912229,31.27349507,180.81,180.76,15.6261875]
["bitfinex","SOLUSD",1730182912433,7.49661107,180.8,180.76,0.6033875]
["bitfinex","SOLUSD",1730182914041,13.02751107,180.8,180.76,0.6033875]
["bitfinex","SOLUSD",1730182914344,7.49661107,180.77,180.76,0.6033875]
["bitfinex","SOLUSD",1730182915455,36.80529507,180.77,180.76,0.6033875]
["bitfinex","SOLUSD",1730182916945,13.02841107,180.77,180.76,0.6033875]
["bitfinex","SOLUSD",1730182919324,7.49661107,180.79,180.76,0.6033875]
["bitfinex","SOLUSD",1730182919650,13.02751107,180.8,180.76,0.6033875]
["bitfinex","SOLUSD",1730182920150,7.49661107,180.79,180.76,0.6033875]
["bitfinex","SOLUSD",1730182920848,5.5309,180.8,180.76,0.6033875]
["bitfinex","SOLUSD",1730182921043,7.49661107,180.79,180.76,0.6033875]
["bitfinex","SOLUSD",1730182921653,13.02791107,180.79,180.76,0.6033875]
["bitfinex","SOLUSD",1730182922034,5.5313,180.79,180.76,0.6033875]
["bitfinex","SOLUSD",1730182922234,13.02791107,180.79,180.76,0.6033875]
["bitfinex","SOLUSD",1730182929555,5.73725634,180.81,180.76,6.1354875]
["bitfinex","SOLUSD",1730182929556,11.26785634,180.81,180.76,6.1354875]
["bitfinex","SOLUSD",1730182929728,8.45744242,180.82,180.77,7.49661107]
["bitfinex","SOLUSD",1730182929933,13.98784242,180.82,180.77,7.49661107]
["bitfinex","SOLUSD",1730182931540,13.98784242,180.82,180.76,13.63209857]
["bitfinex","SOLUSD",1730182931740,13.02741107,180.81,180.76,13.63209857]
["bitfinex","SOLUSD",1730182932437,13.02741107,180.81,180.76,6.1354875]
["bitfinex","SOLUSD",1730182932636,5.5308,180.81,180.76,13.63209857]
["bitfinex","SOLUSD",1730182932836,13.02741107,180.81,180.76,13.63209857]
["bitfinex","SOLUSD",1730182933948,7.49661107,180.8,180.76,6.1354875]
["bitfinex","SOLUSD",1730182934458,5.5308,180.81,180.76,6.1354875]
["bitfinex","SOLUSD",1730182934761,7.49661107,180.8,180.76,6.1354875]
["bitfinex","SOLUSD",1730182934949,13.02741107,180.81,180.76,6.1354875]
["bitfinex","SOLUSD",1730182935259,7.49661107,180.8,180.76,6.1354875]
["bitfinex","SOLUSD",1730182939571,7.49661107,180.77,180.76,0.6033875]
["bitfinex","SOLUSD",1730182940548,7.49661107,180.78,180.76,0.6033875]
["bitfinex","SOLUSD",1730182940755,23.776884,180.79,180.76,0.6033875]
["bitfinex","SOLUSD",1730182941061,13.02781107,180.8,180.76,0.6033875]
["bitfinex","SOLUSD",1730182944045,5.5306,180.81,180.76,0.6033875]
["bitfinex","SOLUSD",1730182944241,7.49661107,180.8,180.76,0.6033875]
["bitfinex","SOLUSD",1730182944464,7.49661107,180.79,180.76,0.6033875]
["bitfinex","SOLUSD",1730182945454,13.02801107,180.79,180.76,0.6033875]
["bitfinex","SOLUSD",1730182946163,7.49661107,180.77,180.76,0.6033875]
["bitfinex","SOLUSD",1730182950574,13.02841107,180.77,180.76,0.6033875]
["bitfinex","SOLUSD",1730182950873,13.02821107,180.78,180.76,0.6033875]
["bitfinex","SOLUSD",1730182951050,29.307484,180.81,180.76,0.6033875]
["bitfinex","SOLUSD",1730182951252,7.49661107,180.79,180.76,0.6033875]
["bitfinex","SOLUSD",1730182952150,13.02791107,180.79,180.76,0.6033875]
["bitfinex","SOLUSD",1730182953173,7.49661107,180.78,180.76,0.6033875]
["bitfinex","SOLUSD",1730182953655,31.27349507,180.77,180.76,0.6033875]
["bitfinex","SOLUSD",1730182955866,36.80529507,180.77,180.76,0.6033875]
["bitfinex","SOLUSD",1730182976072,106.80529507,180.77,180.76,0.6033875]
["bitfinex","SOLUSD",1730182976883,110.95024849,180.77,180.76,0.6033875]
["bitfinex","SOLUSD",1730182978587,106.80529507,180.77,180.76,0.6033875]
["bitfinex","SOLUSD",1730182978884,110.94984817,180.77,180.76,0.6033875]
["bitfinex","SOLUSD",1730182980772,116.67606193,180.77,180.76,0.6033875]
["bitfinex","SOLUSD",1730182981377,109.17985168,180.77,180.76,0.6033875]
["bitfinex","SOLUSD",1730182981685,46.67646275,180.77,180.76,0.6033875]
["bitfinex","SOLUSD",1730182989178,53.30849787,180.77,180.76,0.6033875]
["bitfinex","SOLUSD",1730182989775,42.53150883,180.77,180.76,0.6033875]
["bitfinex","SOLUSD",1730182989977,53.30870397,180.77,180.76,0.6033875]
["bitfinex","SOLUSD",1730182995993,53.30933524,180.77,180.76,0.6033875]
["bitfinex","SOLUSD",1730182996199,53.30933309,180.77,180.76,0.6033875]
["bitfinex","SOLUSD",1730182996784,45.81272202,180.77,180.76,0.6033875]
["bitfinex","SOLUSD",1730182996989,15.40333078,180.77,180.76,0.6033875]
["bitfinex","SOLUSD",1730182997300,22.89994185,180.77,180.76,0.6033875]
["bitfinex","SOLUSD",1730182998494,46.67682585,180.77,180.76,0.6033875]
["bitfinex","SOLUSD",1730183001299,39.18021478,180.77,180.76,0.6033875]
["bitfinex","SOLUSD",1730183001487,46.67682585,180.77,180.76,0.6033875]
["bitfinex","SOLUSD",1730183002088,42.53150883,180.77,180.76,0.6033875]
["bitfinex","SOLUSD",1730183002295,46.67876548,180.77,180.76,0.6033875]
["bitfinex","SOLUSD",1730183006092,46.67955893,180.77,180.76,0.6033875]
["bitfinex","SOLUSD",1730183009388,53.31803605,180.77,180.76,0.6033875]
["bitfinex","SOLUSD",1730183010103,53.31952786,180.77,180.76,0.6033875]
["bitfinex","SOLUSD",1730183013211,53.31897576,180.77,180.76,0.6033875]
["bitfinex","SOLUSD",1730183014206,49.16940786,180.77,180.76,0.6033875]
["bitfinex","SOLUSD",1730183014394,53.31809475,180.77,180.76,0.6033875]
["bitfinex","SOLUSD",1730183018396,53.30863982,180.77,180.76,0.6033875]
["bitfinex","SOLUSD",1730183018786,70.0,180.74,180.69,15.2718]
["bitfinex","SOLUSD",1730183018991,7.49661107,180.7,180.69,15.2718]
["bitfinex","SOLUSD",1730183019291,7.49661107,180.7,180.65,13.8388]
["bitfinex","SOLUSD",1730183019479,7.49661107,180.66,180.65,13.8388]
["bitfinex","SOLUSD",1730183019808,7.49661107,180.67,180.65,13.8388]
["bitfinex","SOLUSD",1730183021098,5.73889801,180.73,180.65,13.8388]
["bitfinex","SOLUSD",1730183021301,7.49661107,180.7,180.65,21.33541107]
["bitfinex","SOLUSD",1730183022406,7.49661107,180.7,180.65,26.87091107]
["bitfinex","SOLUSD",1730183024491,7.49661107,180.7,180.65,13.8388]
["bitfinex","SOLUSD",1730183024813,7.49661107,180.7,180.65,21.33541107]
["bitfinex","SOLUSD",1730183025509,7.49661107,180.7,180.65,26.87091107]
["bitfinex","SOLUSD",1730183025707,7.49661107,180.71,180.65,26.87091107]
["bitfinex","SOLUSD",1730183026988,29.41952822,180.71,180.65,26.87091107]
["bitfinex","SOLUSD",1730183027191,7.49661107,180.71,180.66,7.49661107]
["bitfinex","SOLUSD",1730183028015,7.49661107,180.71,180.66,13.03161107]
["bitfinex","SOLUSD",1730183030619,7.49661107,180.7,180.66,5.535]
["bitfinex","SOLUSD",1730183034921,7.49661107,180.7,180.65,13.8388]
["bitfinex","SOLUSD",1730183036104,7.49661107,180.69,180.65,19.3743]
["bitfinex","SOLUSD",1730183036310,7.49661107,180.68,180.65,19.3743]
["bitfinex","SOLUSD",1730183036618,7.49661107,180.67,180.65,13.8388]
["bitfinex","SOLUSD",1730183038111,7.49661107,180.68,180.65,13.8388]
["bitfinex","SOLUSD",1730183038298,7.49661107,180.66,180.63,5.5361]
["bitfinex","SOLUSD",1730183039006,7.49661107,180.67,180.63,5.5361]
["bitfinex","SOLUSD",1730183042427,6.49484807,180.72,180.65,7.49661107]
["bitfinex","SOLUSD",1730183042727,7.49661107,180.71,180.66,7.49661107]
["bitfinex","SOLUSD",1730183043806,7.49661107,180.7,180.66,5.5352]
["bitfinex","SOLUSD",1730183044500,13.2333138,180.71,180.66,26.86991107]
["bitfinex","SOLUSD",1730183044701,7.49661107,180.71,180.66,26.86991107]
["bitfinex","SOLUSD",1730183048425,7.49661107,180.7,180.65,7.49661107]
["bitfinex","SOLUSD",1730183050225,7.49661107,180.7,180.66,5.5352]
["bitfinex","SOLUSD",1730183051405,7.49661107,180.67,180.63,19.3765]
["bitfinex","SOLUSD",1730183051704,7.49661107,180.64,180.62,15.2554]
["bitfinex","SOLUSD",1730183051930,7.49661107,180.65,180.59,13.03401107]
["bitfinex","SOLUSD",1730183052107,7.49661107,180.65,180.6,7.49661107]
["bitfinex","SOLUSD",1730183052523,23.776884,180.69,180.61,7.49661107]
["bitfinex","SOLUSD",1730183052731,7.49661107,180.66,180.61,7.49661107]
["bitfinex","SOLUSD",1730183053415,7.49661107,180.66,180.62,5.5364]
["bitfinex","SOLUSD",1730183054630,7.49661107,180.66,180.61,19.3786]
["bitfinex","SOLUSD",1730183058160,7.49661107,180.64,180.61,13.8419]
["bitfinex","SOLUSD",1730183058329,7.49661107,180.63,180.61,13.8419]
["bitfinex","SOLUSD",1730183058522,7.49661107,180.64,180.61,13.8419]
["bitfinex","SOLUSD",1730183058834,7.49661107,180.65,180.61,13.8419]
["bitfinex","SOLUSD",1730183059325,31.27349507,180.66,180.61,21.33851107]
["bitfinex","SOLUSD",1730183060020,7.49661107,180.65,180.61,13.8419]
["bitfinex","SOLUSD",1730183060428,7.49661107,180.65,180.61,19.3786]
["bitfinex","SOLUSD",1730183060643,23.776884,180.66,180.61,19.3786]
["bitfinex","SOLUSD",1730183060939,7.49661107,180.65,180.61,19.3786]
["bitfinex","SOLUSD",1730183062533,7.49661107,180.65,180.61,13.8419]
["bitfinex","SOLUSD",1730183062838,5.5349,180.67,180.61,13.8419]
["bitfinex","SOLUSD",1730183062839,23.776884,180.68,180.62,7.49661107]
["bitfinex","SOLUSD",1730183063033,31.27349507,180.68,180.63,7.49661107]
["bitfinex","SOLUSD",1730183063237,7.49661107,180.69,180.64,7.49661107]
["bitfinex","SOLUSD",1730183064746,7.49661107,180.69,180.65,5.5355]
["bitfinex","SOLUSD",1730183064940,7.49661107,180.7,180.65,5.5355]
["bitfinex","SOLUSD",1730183065142,7.49661107,180.7,180.65,19.3744]
["bitfinex","SOLUSD",1730183065655,7.49661107,180.7,180.65,26.87101107]
["bitfinex","SOLUSD",1730183070656,7.49661107,180.69,180.64,7.49661107]
["bitfinex","SOLUSD",1730183070833,7.49661107,180.68,180.61,13.8419]
["bitfinex","SOLUSD",1730183071030,7.49661107,180.68,180.63,7.49661107]
["bitfinex","SOLUSD",1730183071739,7.49661107,180.68,180.64,5.5358]
["bitfinex","SOLUSD",1730183073636,7.49661107,180.68,180.64,19.3754]
["bitfinex","SOLUSD",1730183075237,7.49661107,180.67,180.64,13.8396]
["bitfinex","SOLUSD",1730183078455,23.32652497,180.73,180.66,7.49661107]
["bitfinex","SOLUSD",1730183078655,14.1234528,180.72,180.67,7.49661107]
["bitfinex","SOLUSD",1730183078834,6.62684173,180.71,180.67,7.49661107]
["bitfinex","SOLUSD",1730183079034,7.49661107,180.72,180.67,7.49661107]
["bitfinex","SOLUSD",1730183079358,21.9549,180.73,180.67,7.49661107]
["bitfinex","SOLUSD",1730183079359,29.45151107,180.73,180.67,7.49661107]
["bitfinex","SOLUSD",1730183079564,19.65745229,180.72,180.67,7.49661107]
["bitfinex","SOLUSD",1730183079742,13.03021107,180.72,180.67,7.49661107]
["bitfinex","SOLUSD",1730183080064,7.49661107,180.7,180.64,19.3752]
["bitfinex","SOLUSD",1730183080360,31.27349507,180.71,180.66,7.49661107]
["bitfinex","SOLUSD",1730183080670,23.776884,180.71,180.66,7.49661107]
["bitfinex","SOLUSD",1730183081258,23.776884,180.71,180.67,7.49661107]
["bitfinex","SOLUSD",1730183083549,36.80719507,180.71,180.66,13.03151107]
["bitfinex","SOLUSD",1730183083948,23.776884,180.72,180.67,7.49661107]
["bitfinex","SOLUSD",1730183084261,6.6263236,180.71,180.67,7.49661107]
["bitfinex","SOLUSD",1730183085570,6.6263236,180.71,180.67,13.03141107]
["bitfinex","SOLUSD",1730183085952,6.6263236,180.71,180.67,7.49661107]
["bitfinex","SOLUSD",1730183086140,12.1600236,180.71,180.67,7.49661107]
["bitfinex","SOLUSD",1730183087065,12.1600236,180.71,180.66,13.03181107]
["bitfinex","SOLUSD",1730183087643,12.1600236,180.71,180.67,7.49661107]
["bitfinex","SOLUSD",1730183088466,36.80689507,180.72,180.67,13.03151107]
["bitfinex","SOLUSD",1730183089468,23.776884,180.72,180.68,7.49661107]
["bitfinex","SOLUSD",1730183089662,23.776884,180.72,180.67,26.86881107]
["bitfinex","SOLUSD",1730183089863,36.80689507,180.72,180.67,26.86881107]
["bitfinex","SOLUSD",1730183091054,12.43561763,180.74,180.69,7.49661107]
["bitfinex","SOLUSD",1730183091262,12.43561763,180.74,180.7,7.49661107]
["bitfinex","SOLUSD",1730183091647,6.90281763,180.74,180.7,7.49661107]
["bitfinex","SOLUSD",1730183092150,14.3994287,180.74,180.69,7.49661107]
["bitfinex","SOLUSD",1730183092370,7.49661107,180.74,180.69,7.49661107]
["bitfinex","SOLUSD",1730183092561,14.40199668,180.74,180.69,7.49661107]
["bitfinex","SOLUSD",1730183092749,19.93479668,180.74,180.69,7.49661107]
["bitfinex","SOLUSD",1730183093157,19.93479668,180.74,180.69,13.03071107]
["bitfinex","SOLUSD",1730183095856,19.93479668,180.74,180.7,7.49661107]
["bitfinex","SOLUSD",1730183096574,12.43818561,180.74,180.7,7.49661107]
["bitfinex","SOLUSD",1730183097584,12.43818561,180.74,180.71,7.49661107]
["bitfinex","SOLUSD",1730183097874,6.90538561,180.74,180.73,7.49661107]
["bitfinex","SOLUSD",1730183098065,8.13141968,180.75,180.73,7.49661107]
["bitfinex","SOLUSD",1730183098449,8.13141968,180.75,180.72,7.49661107]
["bitfinex","SOLUSD",1730183099176,8.13141968,180.75,180.73,7.49661107]
["bitfinex","SOLUSD",1730183099873,8.13141968,180.75,180.74,7.49661107]
["bitfinex","SOLUSD",1730183100875,6.90538561,180.79,180.74,7.49661107]
["bitfinex","SOLUSD",1730183101055,7.49661107,180.79,180.74,7.49661107]
["bitfinex","SOLUSD",1730183101250,14.40199668,180.79,180.74,7.49661107]
["bitfinex","SOLUSD",1730183101454,6.90538561,180.79,180.74,7.49661107]
["bitfinex","SOLUSD",1730183101758,19.93289668,180.8,180.74,7.49661107]
["bitfinex","SOLUSD",1730183102060,19.93289668,180.8,180.74,13.02931107]
["bitfinex","SOLUSD",1730183102974,12.43613558,180.8,180.75,7.49661107]
["bitfinex","SOLUSD",1730183103276,5.5309,180.8,180.75,7.49661107]
["bitfinex","SOLUSD",1730183103480,13.02751107,180.8,180.74,7.49661107]
["bitfinex","SOLUSD",1730183103657,19.93274665,180.8,180.72,13.8335]
["bitfinex","SOLUSD",1730183103862,13.02751107,180.8,180.74,7.49661107]
["bitfinex","SOLUSD",1730183104064,13.02751107,180.8,180.74,13.02941107]
["bitfinex","SOLUSD",1730183104557,13.02751107,180.8,180.74,5.5328]
["bitfinex","SOLUSD",1730183104759,13.02751107,180.8,180.74,13.02941107]
["bitfinex","SOLUSD",1730183104960,13.02751107,180.8,180.75,7.49661107]
["bitfinex","SOLUSD",1730183108171,13.02751107,180.8,180.74,7.49661107]
["bitfinex","SOLUSD",1730183109461,13.02751107,180.8,180.74,13.02931107]
["bitfinex","SOLUSD",1730183110062,7.49661107,180.78,180.74,5.5327]
["bitfinex","SOLUSD",1730183111481,7.49661107,180.77,180.72,13.8335]
["bitfinex","SOLUSD",1730183111662,7.49661107,180.77,180.72,19.3668]
["bitfinex","SOLUSD",1730183112758,4.1355308,180.76,180.72,26.86341107]
["bitfinex","SOLUSD",1730183113078,4.1355308,180.75,180.72,26.86341107]
["bitfinex","SOLUSD",1730183113280,7.49661107,180.77,180.72,26.86341107]
["bitfinex","SOLUSD",1730183113575,4.1353063,180.76,180.72,26.86341107]
["bitfinex","SOLUSD",1730183113781,13.02861107,180.77,180.72,26.86341107]
["bitfinex","SOLUSD",1730183113970,4.1352728,180.76,180.72,26.86341107]
["bitfinex","SOLUSD",1730183114166,5.532,180.77,180.72,26.86341107]
["bitfinex","SOLUSD",1730183114369,4.13515069,180.76,180.72,26.86341107]
["bitfinex","SOLUSD",1730183114578,5.532,180.77,180.72,26.86341107]
["bitfinex","SOLUSD",1730183114776,4.1352012,180.76,180.72,26.86341107]
["bitfinex","SOLUSD",1730183114991,13.02861107,180.77,180.72,13.8335]
["bitfinex","SOLUSD",1730183115193,4.13514614,180.76,180.72,13.8335]
["bitfinex","SOLUSD",1730183115493,13.02861107,180.77,180.72,13.8335]
["bitfinex","SOLUSD",1730183115793,11.63162317,180.76,180.72,13.8335]
["bitfinex","SOLUSD",1730183116088,7.49661107,180.76,180.72,13.8335]
["bitfinex","SOLUSD",1730183116390,29.308084,180.79,180.73,7.49661107]
["bitfinex","SOLUSD",1730183116586,11.6314735,180.78,180.73,7.49661107]
["bitfinex","SOLUSD",1730183116772,4.13486243,180.77,180.72,21.33011107]
["bitfinex","SOLUSD",1730183116972,4.13486243,180.76,180.72,21.33011107]
["bitfinex","SOLUSD",1730183117174,7.49661107,180.77,180.72,19.3669]
["bitfinex","SOLUSD",1730183117372,4.13470222,180.76,180.72,19.3669]
["bitfinex","SOLUSD",1730183117574,7.49661107,180.76,180.72,19.3669]
["bitfinex","SOLUSD",1730183118265,7.49661107,180.76,180.72,13.8335]
["bitfinex","SOLUSD",1730183119399,7.49661107,180.76,180.72,19.3669]
["bitfinex","SOLUSD",1730183119981,7.49661107,180.74,180.68,15.3161]
["bitfinex","SOLUSD",1730183120175,7.49661107,180.74,180.69,5.5343]
["bitfinex","SOLUSD",1730183120583,7.49661107,180.75,180.69,13.03091107]
["bitfinex","SOLUSD",1730183120791,4.13476921,180.74,180.69,13.03091107]
["bitfinex","SOLUSD",1730183121073,7.49661107,180.75,180.69,26.86671107]
["bitfinex","SOLUSD",1730183121274,4.13505527,180.74,180.69,26.86671107]
["bitfinex","SOLUSD",1730183121479,7.49661107,180.75,180.69,26.86671107]
["bitfinex","SOLUSD",1730183121685,7.49661107,180.71,180.67,5.5346]
["bitfinex","SOLUSD",1730183122103,7.49661107,180.69,180.65,13.8384]
["bitfinex","SOLUSD",1730183122297,7.49661107,180.69,180.65,19.3739]
["bitfinex","SOLUSD",1730183122497,7.49661107,180.7,180.65,26.87051107]
["bitfinex","SOLUSD",1730183124899,7.49661107,180.7,180.65,13.8384]
["bitfinex","SOLUSD",1730183125100,31.27349507,180.69,180.65,13.8384]
["bitfinex","SOLUSD",1730183125494,31.27349507,180.69,180.64,5.5357]
["bitfinex","SOLUSD",1730183126191,7.49661107,180.68,180.62,30.2404]
["bitfinex","SOLUSD",1730183126378,7.49661107,180.68,180.62,43.27341107]
["bitfinex","SOLUSD",1730183126805,23.776884,180.69,180.62,35.7768]
["bitfinex","SOLUSD",1730183127008,7.49661107,180.66,180.59,19.3809]
["bitfinex","SOLUSD",1730183127213,13.03191107,180.66,180.6,7.49661107]
["bitfinex","SOLUSD",1730183127497,7.49661107,180.65,180.6,7.49661107]
["bitfinex","SOLUSD",1730183127712,13.03191107,180.66,180.6,7.49661107]
["bitfinex","SOLUSD",1730183128084,7.49661107,180.66,180.6,7.49661107]
["bitfinex","SOLUSD",1730183128284,7.49661107,180.66,180.61,7.49661107]
["bitfinex","SOLUSD",1730183129091,7.49661107,180.64,180.6,13.8427]
["bitfinex","SOLUSD",1730183129294,7.49661107,180.65,180.6,21.33931107]
["bitfinex","SOLUSD",1730183130207,7.49661107,180.66,180.61,7.49661107]
["bitfinex","SOLUSD",1730183131411,7.49661107,180.66,180.61,5.5365]
["bitfinex","SOLUSD",1730183133234,7.49661107,180.67,180.61,7.49661107]
["bitfinex","SOLUSD",1730183133510,23.776884,180.66,180.61,7.49661107]
["bitfinex","SOLUSD",1730183133807,23.776884,180.66,180.6,13.8427]
["bitfinex","SOLUSD",1730183134110,23.776884,180.64,180.6,13.8427]
["bitfinex","SOLUSD",1730183134404,31.27349507,180.64,180.58,13.63759857]
["bitfinex","SOLUSD",1730183134581,7.49661107,180.63,180.58,13.63759857]
["bitfinex","SOLUSD",1730183135007,23.776884,180.62,180.58,13.63759857]
["bitfinex","SOLUSD",1730183135413,23.776884,180.62,180.58,6.1409875]
["bitfinex","SOLUSD",1730183136896,7.49661107,180.62,180.58,6.1409875]
["bitfinex","SOLUSD",1730183138510,31.27349507,180.63,180.58,6.1409875]
["bitfinex","SOLUSD",1730183139894,31.27349507,180.63,180.58,13.63759857]
["bitfinex","SOLUSD",1730183141393,23.776884,180.63,180.59,7.49661107]
["bitfinex","SOLUSD",1730183142404,23.776884,180.63,180.59,13.03391107]
["bitfinex","SOLUSD",1730183143191,7.49661107,180.62,180.58,19.9851875]
["bitfinex","SOLUSD",1730183143915,7.49661107,180.62,180.58,14.4475875]
["bitfinex","SOLUSD",1730183144210,31.27349507,180.59,180.58,0.6033875]
["bitfinex","SOLUSD",1730183150317,5.73265431,180.62,180.58,0.6033875]
["bitfinex","SOLUSD",1730183150615,13.03271107,180.63,180.58,8.09999857]
["bitfinex","SOLUSD",1730183150794,13.03271107,180.63,180.58,0.6033875]
["bitfinex","SOLUSD",1730183151194,7.49661107,180.62,180.58,0.6033875]
["bitfinex","SOLUSD",1730183151716,23.776884,180.61,180.58,0.6033875]
["bitfinex","SOLUSD",1730183151911,7.49661107,180.61,180.58,0.6033875]
["bitfinex","SOLUSD",1730183152125,31.27349507,180.62,180.58,0.6033875]
["bitfinex","SOLUSD",1730183152613,23.776884,180.63,180.58,8.09999857]
["bitfinex","SOLUSD",1730183152799,23.776884,180.64,180.59,7.49661107]
["bitfinex","SOLUSD",1730183153000,31.27349507,180.64,180.59,7.49661107]
["bitfinex","SOLUSD",1730183153608,7.49661107,180.63,180.58,13.63759857]
["bitfinex","SOLUSD",1730183154307,7.49661107,180.63,180.58,8.09999857]
["bitfinex","SOLUSD",1730183155729,23.776884,180.64,180.58,8.09999857]
["bitfinex","SOLUSD",1730183155903,7.49661107,180.63,180.58,8.09999857]
["bitfinex","SOLUSD",1730183156823,7.49661107,180.63,180.58,13.63749857]
["bitfinex","SOLUSD",1730183158828,36.80929507,180.64,180.59,7.49661107]
["bitfinex","SOLUSD",1730183159304,31.27349507,180.62,180.58,0.6033875]
["bitfinex","SOLUSD",1730183159909,31.27349507,180.63,180.58,0.6033875]
["bitfinex","SOLUSD",1730183160107,7.49661107,180.62,180.58,0.6033875]
["bitfinex","SOLUSD",1730183160305,23.776884,180.61,180.58,0.6033875]
["bitfinex","SOLUSD",1730183163025,36.81029507,180.61,180.58,0.6033875]
["bitfinex","SOLUSD",1730183163502,23.776884,180.63,180.58,13.63759857]
["bitfinex","SOLUSD",1730183163705,23.776884,180.63,180.59,7.49661107]
["bitfinex","SOLUSD",1730183163929,23.776884,180.64,180.61,7.49661107]
["bitfinex","SOLUSD",1730183164111,13.95526724,180.65,180.63,7.49661107]
["bitfinex","SOLUSD",1730183164430,8.22199687,180.65,180.64,7.49661107]
["bitfinex","SOLUSD",1730183167731,5.73127857,180.71,180.64,26.87201107]
["bitfinex","SOLUSD",1730183167732,11.26507857,180.71,180.64,26.87201107]
["bitfinex","SOLUSD",1730183167923,4.13138648,180.7,180.66,7.49661107]
["bitfinex","SOLUSD",1730183168231,4.13138648,180.7,180.64,19.3754]
["bitfinex","SOLUSD",1730183168232,4.13141824,180.69,180.65,7.49661107]
["bitfinex","SOLUSD",1730183168425,18.76168964,180.71,180.65,7.49661107]
["bitfinex","SOLUSD",1730183168635,4.13131016,180.7,180.65,7.49661107]
["bitfinex","SOLUSD",1730183168926,4.13131016,180.69,180.65,7.49661107]
["bitfinex","SOLUSD",1730183169225,23.776884,180.69,180.66,7.49661107]
["bitfinex","SOLUSD",1730183169432,23.776884,180.7,180.66,7.49661107]
["bitfinex","SOLUSD",1730183169742,4.13250926,180.69,180.66,7.49661107]
["bitfinex","SOLUSD",1730183169907,23.776884,180.7,180.66,7.49661107]
["bitfinex","SOLUSD",1730183170233,4.13252603,180.69,180.66,7.49661107]
["bitfinex","SOLUSD",1730183170428,23.776884,180.7,180.66,7.49661107]
["bitfinex","SOLUSD",1730183170632,4.13293086,180.69,180.66,7.49661107]
["bitfinex","SOLUSD",1730183170927,23.776884,180.7,180.63,7.49661107]
["bitfinex","SOLUSD",1730183170928,7.49661107,180.68,180.63,7.49661107]
["bitfinex","SOLUSD",1730183171505,23.776884,180.67,180.63,7.49661107]
["bitfinex","SOLUSD",1730183173434,23.776884,180.67,180.59,13.8435]
["bitfinex","SOLUSD",1730183173736,23.776884,180.65,180.61,7.49661107]
["bitfinex","SOLUSD",1730183175326,23.776884,180.65,180.6,13.03361107]
["bitfinex","SOLUSD",1730183175527,23.776884,180.65,180.61,7.49661107]
["bitfinex","SOLUSD",1730183176111,36.80899507,180.65,180.59,21.34011107]
["bitfinex","SOLUSD",1730183176331,36.80899507,180.65,180.6,7.49661107]
["bitfinex","SOLUSD",1730183177633,36.80899507,180.65,180.59,21.34011107]
["bitfinex","SOLUSD",1730183178338,36.80899507,180.65,180.59,13.8435]
["bitfinex","SOLUSD",1730183178644,36.80899507,180.65,180.59,21.34011107]
["bitfinex","SOLUSD",1730183178807,36.80899507,180.65,180.59,26.87751107]
["bitfinex","SOLUSD",1730183179224,23.776884,180.63,180.59,26.87751107]
["bitfinex","SOLUSD",1730183179427,36.80899507,180.65,180.59,7.49661107]
["bitfinex","SOLUSD",1730183179741,23.776884,180.63,180.59,7.49661107]
["bitfinex","SOLUSD",1730183180230,31.27349507,180.64,180.58,6.1409875]
["bitfinex","SOLUSD",1730183180437,31.27349507,180.64,180.58,13.63759857]
["bitfinex","SOLUSD",1730183182638,7.49661107,180.63,180.58,13.63759857]
["bitfinex","SOLUSD",1730183186041,7.49661107,180.63,180.58,6.1409875]
["bitfinex","SOLUSD",1730183186343,23.776884,180.61,180.58,0.6033875]
["bitfinex","SOLUSD",1730183188345,7.49661107,180.6,180.58,0.6033875]
["bitfinex","SOLUSD",1730183188642,36.81029507,180.61,180.58,0.6033875]
["bitfinex","SOLUSD",1730183188847,11.62930516,180.6,180.58,0.6033875]
["bitfinex","SOLUSD",1730183189021,7.49661107,180.6,180.58,0.6033875]
["bitfinex","SOLUSD",1730183189340,36.81029507,180.61,180.58,0.6033875]
["bitfinex","SOLUSD",1730183190040,31.27349507,180.61,180.58,0.6033875]
["bitfinex","SOLUSD",1730183190342,23.776884,180.61,180.6,7.49661107]
["bitfinex","SOLUSD",1730183190539,23.776884,180.61,180.59,7.49661107]
["bitfinex","SOLUSD",1730183190723,23.776884,180.62,180.59,7.49661107]
["bitfinex","SOLUSD",1730183191450,23.776884,180.62,180.58,13.63749857]
["bitfinex","SOLUSD",1730183192144,4.13236471,180.61,180.58,0.6033875]
["bitfinex","SOLUSD",1730183192323,29.313384,180.62,180.58,0.6033875]
["bitfinex","SOLUSD",1730183192522,23.776884,180.6,180.58,0.6033875]
["bitfinex","SOLUSD",1730183192834,23.776884,180.61,180.58,0.6033875]
["bitfinex","SOLUSD",1730183194139,23.776884,180.63,180.58,0.6033875]
["bitfinex","SOLUSD",1730183194360,4.13308908,180.62,180.58,0.6033875]
["bitfinex","SOLUSD",1730183194528,23.776884,180.63,180.58,0.6033875]
["bitfinex","SOLUSD",1730183195431,23.776884,180.63,180.58,6.1408875]
["bitfinex","SOLUSD",1730183196141,4.13346736,180.62,180.58,6.1408875]
["bitfinex","SOLUSD",1730183196348,23.776884,180.63,180.58,6.1408875]
["bitfinex","SOLUSD",1730183200347,4.13372457,180.62,180.58,6.1408875]
["bitfinex","SOLUSD",1730183200527,23.776884,180.63,180.58,6.1408875]
["bitfinex","SOLUSD",1730183200727,4.1336653,180.62,180.58,6.1408875]
["bitfinex","SOLUSD",1730183200927,23.776884,180.63,180.58,6.1408875]
["bitfinex","SOLUSD",1730183202033,4.13321713,180.62,180.58,6.1408875]
["bitfinex","SOLUSD",1730183202348,4.13305214,180.61,180.58,0.6033875]
["bitfinex","SOLUSD",1730183202522,29.313184,180.63,180.58,0.6033875]
["bitfinex","SOLUSD",1730183202728,4.1329659,180.62,180.58,0.6033875]
["bitfinex","SOLUSD",1730183202928,4.1329659,180.61,180.58,0.6033875]
["bitfinex","SOLUSD",1730183203139,29.313184,180.63,180.58,0.6033875]
["bitfinex","SOLUSD",1730183203343,4.13279641,180.62,180.58,0.6033875]
["bitfinex","SOLUSD",1730183203632,4.13279641,180.61,180.58,0.6033875]
["bitfinex","SOLUSD",1730183203845,29.313184,180.63,180.58,0.6033875]
["bitfinex","SOLUSD",1730183204045,23.776884,180.61,180.58,0.6033875]
["bitfinex","SOLUSD",1730183205330,29.313784,180.61,180.58,0.6033875]
["bitfinex","SOLUSD",1730183207652,23.776884,180.59,180.58,0.6033875]
["bitfinex","SOLUSD",1730183208653,33.44539446,180.59,180.58,0.6033875]
["bitfinex","SOLUSD",1730183208829,33.44537133,180.59,180.58,0.6033875]
["bitfinex","SOLUSD",1730183209251,29.314284,180.59,180.58,0.6033875]
["bitfinex","SOLUSD",1730183215333,33.44756472,180.59,180.58,0.6033875]
["bitfinex","SOLUSD",1730183216853,4.13328072,180.59,180.58,0.6033875]
["bitfinex","SOLUSD",1730183218760,5.5371,180.6,180.58,0.6033875]
["bitfinex","SOLUSD",1730183218761,5.5367,180.61,180.58,0.6033875]
["bitfinex","SOLUSD",1730183218967,4.13722915,180.59,180.58,0.6033875]
["bitfinex","SOLUSD",1730183222548,4.13722915,180.59,180.58,6.1410875]
["bitfinex","SOLUSD",1730183222948,13.39235871,180.63,180.58,6.1410875]
["bitfinex","SOLUSD",1730183223459,13.39235871,180.63,180.58,0.6033875]
["bitfinex","SOLUSD",1730183223866,23.776884,180.62,180.58,0.6033875]
["bitfinex","SOLUSD",1730183226362,29.313584,180.62,180.58,0.6033875]
["bitfinex","SOLUSD",1730183230853,99.313584,180.62,180.58,0.6033875]
["bitfinex","SOLUSD",1730183231265,106.21831515,180.62,180.58,0.6033875]
["bitfinex","SOLUSD",1730183231850,99.313584,180.62,180.58,0.6033875]
["bitfinex","SOLUSD",1730183232258,106.21831515,180.62,180.58,0.6033875]
["bitfinex","SOLUSD",1730183232671,99.313584,180.62,180.58,0.6033875]
["bitfinex","SOLUSD",1730183233053,106.21831515,180.62,180.58,0.6033875]
["bitfinex","SOLUSD",1730183233459,106.22075753,180.62,180.58,0.6033875]
["bitfinex","SOLUSD",1730183233963,106.22090953,180.62,180.58,0.6033875]
["bitfinex","SOLUSD",1730183234581,99.313584,180.62,180.58,0.6033875]
["bitfinex","SOLUSD",1730183234780,7.86810231,180.63,180.58,0.6033875]
["bitfinex","SOLUSD",1730183234975,6.49687678,180.63,180.58,6.1410875]
["bitfinex","SOLUSD",1730183235276,5.5361,180.63,180.58,6.1410875]
["bitfinex","SOLUSD",1730183239260,15.72526219,180.64,180.58,19.9852875]
["bitfinex","SOLUSD",1730183239577,8.81785402,180.64,180.58,19.9852875]
["bitfinex","SOLUSD",1730183242281,8.81785402,180.64,180.62,7.49814904]
["bitfinex","SOLUSD",1730183243886,8.81785402,180.64,180.62,13.03444904]
["bitfinex","SOLUSD",1730183244463,8.81785402,180.64,180.63,7.49814904]
["bitfinex","SOLUSD",1730183245283,8.81785402,180.64,180.61,13.8418]
["bitfinex","SOLUSD",1730183245487,8.81785402,180.64,180.62,7.49814904]
["bitfinex","SOLUSD",1730183246262,8.81785402,180.64,180.61,21.33994904]
["bitfinex","SOLUSD",1730183247490,21.85180306,180.64,180.59,13.03544904]
["bitfinex","SOLUSD",1730183247981,31.27503304,180.63,180.58,0.6033875]
["bitfinex","SOLUSD",1730183248470,23.776884,180.61,180.58,0.6033875]
["bitfinex","SOLUSD",1730183249487,36.81183304,180.61,180.58,0.6033875]
["bitfinex","SOLUSD",1730183256771,77.49814904,180.59,180.58,0.6033875]
["bitfinex","SOLUSD",1730183256976,101.27503304,180.59,180.58,0.6033875]
["bitfinex","SOLUSD",1730183257378,108.17478863,180.59,180.58,0.6033875]
["bitfinex","SOLUSD",1730183257969,113.71218863,180.59,180.58,0.6033875]
["bitfinex","SOLUSD",1730183258393,106.81243304,180.59,180.58,0.6033875]
["bitfinex","SOLUSD",1730183263305,112.5301817,180.59,180.58,0.6033875]
["bitfinex","SOLUSD",1730183272509,18.7532977,180.59,180.58,0.6033875]
["bitfinex","SOLUSD",1730183273889,42.5301817,180.59,180.58,0.6033875]
["bitfinex","SOLUSD",1730183277786,35.03203266,180.59,180.58,0.6033875]
["bitfinex","SOLUSD",1730183278011,42.5301817,180.59,180.58,0.6033875]
["bitfinex","SOLUSD",1730183279915,112.5301817,180.59,180.58,0.6033875]
["bitfinex","SOLUSD",1730183282693,119.12788697,180.59,180.58,0.6033875]
["bitfinex","SOLUSD",1730183282893,123.2513977,180.59,180.58,0.6033875]
["bitfinex","SOLUSD",1730183285296,123.25040723,180.59,180.58,0.6033875]
["bitfinex","SOLUSD",1730183288203,123.35040723,180.59,180.58,0.6033875]
["bitfinex","SOLUSD",1730183288409,23.776884,180.55,180.48,15.4238]
["bitfinex","SOLUSD",1730183288720,7.49814904,180.52,180.48,15.4238]
["bitfinex","SOLUSD",1730183288903,13.03744904,180.53,180.48,15.4238]
["bitfinex","SOLUSD",1730183289518,13.03744904,180.53,180.48,20.9645]
["bitfinex","SOLUSD",1730183289703,13.03744904,180.53,180.48,28.46264904]
["bitfinex","SOLUSD",1730183290922,7.49814904,180.52,180.48,15.4238]
["bitfinex","SOLUSD",1730183291924,7.49814904,180.5,180.48,15.4238]
["bitfinex","SOLUSD",1730183292423,7.49814904,180.51,180.48,15.4238]
["bitfinex","SOLUSD",1730183293832,13.03794904,180.51,180.48,15.4238]
["bitfinex","SOLUSD",1730183295327,7.49814904,180.51,180.48,15.4238]
["bitfinex","SOLUSD",1730183297015,29.316084,180.53,180.48,15.4238]
["bitfinex","SOLUSD",1730183297229,7.49814904,180.51,180.48,15.4238]
["bitfinex","SOLUSD",1730183297524,13.03774904,180.52,180.48,15.4238]
["bitfinex","SOLUSD",1730183298019,5.5396,180.52,180.48,15.4238]
["bitfinex","SOLUSD",1730183298415,13.03774904,180.52,180.48,15.4238]
["bitfinex","SOLUSD",1730183299425,4.13649744,180.51,180.48,15.4238]
["bitfinex","SOLUSD",1730183299727,7.49814904,180.51,180.48,15.4238]
["bitfinex","SOLUSD",1730183299903,13.03774904,180.52,180.48,15.4238]
["bitfinex","SOLUSD",1730183300104,4.13668544,180.51,180.48,15.4238]
["bitfinex","SOLUSD",1730183300304,13.03774904,180.52,180.48,15.4238]
["bitfinex","SOLUSD",1730183300825,4.1392696,180.51,180.48,15.4238]
["bitfinex","SOLUSD",1730183301015,13.03774904,180.52,180.48,15.4238]
["bitfinex","SOLUSD",1730183301226,4.1396965,180.51,180.48,15.4238]
["bitfinex","SOLUSD",1730183301517,7.49814904,180.51,180.48,15.4238]
["bitfinex","SOLUSD",1730183303009,13.03774904,180.52,180.48,15.4238]
["bitfinex","SOLUSD",1730183305615,7.49814904,180.51,180.48,15.4238]
["bitfinex","SOLUSD",1730183305816,13.03794904,180.51,180.48,15.4238]
["bitfinex","SOLUSD",1730183306014,13.03794904,180.51,180.46,26.89274904]
["bitfinex","SOLUSD",1730183306326,31.27503304,180.5,180.44,13.04004904]
["bitfinex","SOLUSD",1730183306624,7.49814904,180.49,180.44,5.5419]
["bitfinex","SOLUSD",1730183307226,7.49814904,180.49,180.43,30.02564904]
["bitfinex","SOLUSD",1730183307429,7.49814904,180.47,180.43,22.5275]
["bitfinex","SOLUSD",1730183308318,13.03924904,180.47,180.43,22.5275]
["bitfinex","SOLUSD",1730183308524,13.03924904,180.47,180.43,16.1539]
["bitfinex","SOLUSD",1730183310308,13.03924904,180.47,180.42,19.3983]
["bitfinex","SOLUSD",1730183310507,7.49814904,180.47,180.42,21.35394904]
["bitfinex","SOLUSD",1730183312720,7.49814904,180.47,180.42,26.89654904]
["bitfinex","SOLUSD",1730183312928,13.03944904,180.47,180.42,19.3984]
["bitfinex","SOLUSD",1730183313116,31.27503304,180.46,180.4,13.64453654]
["bitfinex","SOLUSD",1730183313316,23.776884,180.46,180.42,7.49814904]
["bitfinex","SOLUSD",1730183314428,29.318284,180.46,180.42,7.49814904]
["bitfinex","SOLUSD",1730183317922,5.5412,180.47,180.43,7.49814904]
["bitfinex","SOLUSD",1730183319018,5.5407,180.49,180.43,13.04034904]
["bitfinex","SOLUSD",1730183319333,13.99689868,180.5,180.45,7.49814904]
["bitfinex","SOLUSD",1730183320139,7.49814904,180.48,180.4,0.6033875]
["bitfinex","SOLUSD",1730183320334,13.03894904,180.48,180.43,21.35384904]
["bitfinex","SOLUSD",1730183322734,7.49814904,180.48,180.43,26.89614904]
["bitfinex","SOLUSD",1730183322919,13.03904904,180.48,180.43,21.35384904]
["bitfinex","SOLUSD",1730183324438,13.03904904,180.48,180.43,13.8557]
["bitfinex","SOLUSD",1730183325317,13.03904904,180.48,180.43,21.35384904]
["bitfinex","SOLUSD",1730183325720,5.5409,180.48,180.43,21.35384904]
["bitfinex","SOLUSD",1730183325921,13.03904904,180.48,180.43,21.35384904]
["bitfinex","SOLUSD",1730183326544,13.03904904,180.48,180.43,26.89614904]
["bitfinex","SOLUSD",1730183328730,7.49814904,180.47,180.43,13.8557]
["bitfinex","SOLUSD",1730183329918,7.49814904,180.47,180.42,5.5424]
["bitfinex","SOLUSD",1730183330119,13.03934904,180.47,180.42,5.5424]
["bitfinex","SOLUSD",1730183330420,7.49814904,180.46,180.4,14.4613875]
["bitfinex","SOLUSD",1730183330619,5.5412,180.47,180.4,14.4613875]
["bitfinex","SOLUSD",1730183330620,7.49814904,180.45,180.4,27.50273654]
["bitfinex","SOLUSD",1730183330834,7.49814904,180.45,180.4,20.0045875]
["bitfinex","SOLUSD",1730183331732,13.03984904,180.45,180.4,20.0045875]
["bitfinex","SOLUSD",1730183332237,23.776884,180.44,180.4,0.6033875]
["bitfinex","SOLUSD",1730183333440,23.776884,180.44,180.4,8.10153654]
["bitfinex","SOLUSD",1730183338133,29.318884,180.44,180.4,0.6033875]
["bitfinex","SOLUSD",1730183338345,29.318884,180.44,180.4,8.10153654]
["bitfinex","SOLUSD",1730183339027,29.318884,180.44,180.4,0.6033875]
["bitfinex","SOLUSD",1730183339327,29.318884,180.44,180.4,8.10153654]
["bitfinex","SOLUSD",1730183340322,29.318884,180.44,180.4,0.6033875]
["bitfinex","SOLUSD",1730183340745,29.318884,180.44,180.4,8.10153654]
["bitfinex","SOLUSD",1730183343128,29.318884,180.44,180.4,0.6033875]
["bitfinex","SOLUSD",1730183343635,29.318884,180.44,180.4,8.10153654]
["bitfinex","SOLUSD",1730183344046,29.318884,180.44,180.4,0.6033875]
["bitfinex","SOLUSD",1730183347759,31.27503304,180.45,180.4,13.64463654]
["bitfinex","SOLUSD",1730183347930,36.81673304,180.45,180.4,13.64463654]
["bitfinex","SOLUSD",1730183348126,23.776884,180.45,180.4,13.64463654]
["bitfinex","SOLUSD",1730183348357,17.09354892,180.48,180.43,7.49814904]
["bitfinex","SOLUSD",1730183348536,0.95234892,180.48,180.43,7.49814904]
["bitfinex","SOLUSD",1730183348735,0.95234892,180.48,180.44,7.49814904]
["bitfinex","SOLUSD",1730183349247,5.5411,180.47,180.44,7.49814904]
["bitfinex","SOLUSD",1730183349647,23.776884,180.46,180.43,7.49814904]
["bitfinex","SOLUSD",1730183350428,23.776884,180.47,180.43,7.49814904]
["bitfinex","SOLUSD",1730183350656,29.317884,180.47,180.43,7.49814904]
["bitfinex","SOLUSD",1730183351263,0.95078193,180.46,180.43,7.49814904]
["bitfinex","SOLUSD",1730183351547,0.95078193,180.46,180.44,7.49814904]
["bitfinex","SOLUSD",1730183351748,5.5408,180.48,180.45,7.49814904]
["bitfinex","SOLUSD",1730183351953,23.776884,180.49,180.45,7.49814904]
["bitfinex","SOLUSD",1730183352144,5.5405,180.49,180.45,7.49814904]
["bitfinex","SOLUSD",1730183353035,12.61430281,180.5,180.47,7.49814904]
["bitfinex","SOLUSD",1730183353261,5.5402,180.5,180.45,21.35234904]
["bitfinex","SOLUSD",1730183353434,13.03834904,180.5,180.45,21.35234904]
["bitfinex","SOLUSD",1730183353834,5.5402,180.5,180.45,21.35234904]
["bitfinex","SOLUSD",1730183354330,5.5402,180.5,180.45,26.89404904]
["bitfinex","SOLUSD",1730183358154,23.776884,180.46,180.4,36.1436875]
["bitfinex","SOLUSD",1730183358346,23.776884,180.46,180.41,7.49814904]
["bitfinex","SOLUSD",1730183358665,31.27503304,180.46,180.41,7.49814904]
["bitfinex","SOLUSD",1730183359352,36.81653304,180.46,180.41,7.49814904]
["bitfinex","SOLUSD",1730183360464,7.49814904,180.44,180.4,0.6033875]
["bitfinex","SOLUSD",1730183361257,7.49814904,180.45,180.4,8.10153654]
["bitfinex","SOLUSD",1730183361561,4.14172398,180.44,180.4,8.10153654]
["bitfinex","SOLUSD",1730183361771,5.542,180.44,180.4,8.10153654]
["bitfinex","SOLUSD",1730183363466,23.776884,180.43,180.4,0.6033875]
["bitfinex","SOLUSD",1730183364351,31.27503304,180.43,180.4,0.6033875]
["bitfinex","SOLUSD",1730183364753,4.14122162,180.42,180.4,0.6033875]
["bitfinex","SOLUSD",1730183364964,31.27503304,180.43,180.4,0.6033875]
["bitfinex","SOLUSD",1730183365467,36.81703304,180.44,180.4,0.6033875]
["bitfinex","SOLUSD",1730183365670,4.14100135,180.43,180.4,8.10153654]
["bitfinex","SOLUSD",1730183365865,29.318884,180.44,180.4,8.10153654]
["bitfinex","SOLUSD",1730183366049,4.14104685,180.43,180.4,8.10153654]
["bitfinex","SOLUSD",1730183366262,29.318884,180.44,180.4,8.10153654]
["bitfinex","SOLUSD",1730183366449,4.1409977,180.43,180.4,8.10153654]
["bitfinex","SOLUSD",1730183366649,29.318884,180.44,180.4,8.10153654]
["bitfinex","SOLUSD",1730183366853,4.14095506,180.43,180.4,8.10153654]
["bitfinex","SOLUSD",1730183367068,29.318884,180.44,180.4,8.10153654]
["bitfinex","SOLUSD",1730183367269,4.1408867,180.43,180.4,8.10153654]
["bitfinex","SOLUSD",1730183367468,23.776884,180.44,180.41,7.49814904]
["bitfinex","SOLUSD",1730183367658,4.14089777,180.43,180.41,7.49814904]
["bitfinex","SOLUSD",1730183367858,5.5419,180.45,180.41,7.49814904]
["bitfinex","SOLUSD",1730183368062,4.14092386,180.44,180.4,0.6033875]
["bitfinex","SOLUSD",1730183368364,4.14092386,180.43,180.4,8.10153654]
["bitfinex","SOLUSD",1730183368558,5.5412,180.47,180.42,7.49814904]
["bitfinex","SOLUSD",1730183368751,10.76625098,180.46,180.42,7.49814904]
["bitfinex","SOLUSD",1730183368952,10.76625098,180.45,180.42,7.49814904]
["bitfinex","SOLUSD",1730183369152,4.14086576,180.44,180.42,7.49814904]
["bitfinex","SOLUSD",1730183369353,13.03934904,180.47,180.42,7.49814904]
["bitfinex","SOLUSD",1730183369550,10.76627968,180.46,180.43,7.49814904]
["bitfinex","SOLUSD",1730183369750,4.1408768,180.45,180.44,7.49814904]
["bitfinex","SOLUSD",1730183370169,10.76673705,180.47,180.43,7.49814904]
["bitfinex","SOLUSD",1730183370356,4.1408768,180.46,180.43,7.49814904]
["bitfinex","SOLUSD",1730183370563,4.1408768,180.45,180.43,7.49814904]
["bitfinex","SOLUSD",1730183370774,13.03894904,180.48,180.43,7.49814904]
["bitfinex","SOLUSD",1730183370962,10.76776978,180.47,180.43,13.04044904]
["bitfinex","SOLUSD",1730183371155,4.14144991,180.46,180.43,13.04044904]
["bitfinex","SOLUSD",1730183371357,5.5408,180.48,180.43,13.04044904]
["bitfinex","SOLUSD",1730183371559,10.76792543,180.47,180.43,13.04044904]
["bitfinex","SOLUSD",1730183371869,4.14150978,180.46,180.43,13.04044904]
["bitfinex","SOLUSD",1730183372184,4.14150978,180.45,180.43,13.04044904]
["bitfinex","SOLUSD",1730183372354,13.03894904,180.48,180.43,13.04044904]
["bitfinex","SOLUSD",1730183372555,10.76636402,180.47,180.43,13.04044904]
["bitfinex","SOLUSD",1730183373271,10.76636402,180.47,180.45,7.49814904]
["bitfinex","SOLUSD",1730183373474,82.4415546,180.51,180.46,7.49814904]
["bitfinex","SOLUSD",1730183373666,34.54285548,180.5,180.46,7.49814904]
["bitfinex","SOLUSD",1730183373873,10.76597148,180.49,180.47,7.49814904]
["bitfinex","SOLUSD",1730183374065,4.14075826,180.48,180.47,7.49814904]
["bitfinex","SOLUSD",1730183374371,4.14075826,180.48,180.46,7.49814904]
["bitfinex","SOLUSD",1730183374576,5.5401,180.51,180.46,7.49814904]
["bitfinex","SOLUSD",1730183374751,10.76599539,180.5,180.46,7.49814904]
["bitfinex","SOLUSD",1730183374955,10.76599539,180.49,180.47,7.49814904]
["bitfinex","SOLUSD",1730183375185,4.14076746,180.48,180.47,7.49814904]
["bitfinex","SOLUSD",1730183375476,4.14076746,180.48,180.46,7.49814904]
["bitfinex","SOLUSD",1730183375876,13.03824904,180.51,180.46,7.49814904]
["bitfinex","SOLUSD",1730183376178,10.76506873,180.5,180.46,7.49814904]
["bitfinex","SOLUSD",1730183376853,10.76506873,180.5,180.49,7.49814904]
["bitfinex","SOLUSD",1730183377174,5.5392,180.53,180.49,7.49814904]
["bitfinex","SOLUSD",1730183377373,4.1401632,180.52,180.49,7.49814904]
["bitfinex","SOLUSD",1730183377669,10.7631337,180.51,180.49,7.49814904]
["bitfinex","SOLUSD",1730183377874,4.1401632,180.5,180.49,7.49814904]
["bitfinex","SOLUSD",1730183383461,5.5395,180.52,180.49,7.49814904]
["bitfinex","SOLUSD",1730183383759,4.13605128,180.51,180.5,7.49814904]
["bitfinex","SOLUSD",1730183384161,0.95287835,180.54,180.5,7.49814904]
["bitfinex","SOLUSD",1730183384485,0.95287835,180.54,180.47,34.4241]
["bitfinex","SOLUSD",1730183384486,6.49187835,180.54,180.51,7.49814904]
["bitfinex","SOLUSD",1730183384686,4.13579843,180.53,180.51,7.49814904]
["bitfinex","SOLUSD",1730183384864,4.13580161,180.53,180.51,7.49814904]
["bitfinex","SOLUSD",1730183385064,4.13580161,180.52,180.51,7.49814904]
["bitfinex","SOLUSD",1730183385264,5.539,180.54,180.51,7.49814904]
["bitfinex","SOLUSD",1730183385467,29.315484,180.55,180.51,7.49814904]
["bitfinex","SOLUSD",1730183385679,6.61634314,180.54,180.51,7.49814904]
["bitfinex","SOLUSD",1730183385878,29.315484,180.55,180.51,7.49814904]
["bitfinex","SOLUSD",1730183386078,6.61658334,180.54,180.51,7.49814904]
["bitfinex","SOLUSD",1730183386380,29.315484,180.55,180.51,7.49814904]
["bitfinex","SOLUSD",1730183386572,6.6156756,180.54,180.51,7.49814904]
["bitfinex","SOLUSD",1730183386775,12.1545756,180.54,180.51,7.49814904]
["bitfinex","SOLUSD",1730183386966,5.5389,180.54,180.51,7.49814904]
["bitfinex","SOLUSD",1730183389285,23.776884,180.55,180.51,7.49814904]
["bitfinex","SOLUSD",1730183389587,6.61316379,180.54,180.51,7.49814904]
["bitfinex","SOLUSD",1730183389770,36.81333304,180.56,180.51,7.49814904]
["bitfinex","SOLUSD",1730183390072,6.61318042,180.55,180.51,7.49814904]
["bitfinex","SOLUSD",1730183390273,36.81333304,180.56,180.51,7.49814904]
["bitfinex","SOLUSD",1730183390576,6.61267316,180.55,180.51,7.49814904]
["bitfinex","SOLUSD",1730183390781,6.61267316,180.54,180.51,7.49814904]
["bitfinex","SOLUSD",1730183390992,36.81333304,180.56,180.51,7.49814904]
["bitfinex","SOLUSD",1730183391175,6.61265883,180.55,180.51,7.49814904]
["bitfinex","SOLUSD",1730183391363,36.81333304,180.56,180.51,7.49814904]
["bitfinex","SOLUSD",1730183391560,5.5389,180.54,180.51,7.49814904]
["bitfinex","SOLUSD",1730183392694,5.5386,180.55,180.51,7.49814904]
["bitfinex","SOLUSD",1730183393176,5.5386,180.55,180.52,7.49814904]
["bitfinex","SOLUSD",1730183394092,23.776884,180.56,180.52,7.49814904]
["bitfinex","SOLUSD",1730183394389,5.5377,180.58,180.54,7.49814904]
["bitfinex","SOLUSD",1730183394571,6.61203921,180.57,180.54,7.49814904]
["bitfinex","SOLUSD",1730183394771,5.5377,180.58,180.54,7.49814904]
["bitfinex","SOLUSD",1730183395092,6.61209822,180.57,180.54,7.49814904]
["bitfinex","SOLUSD",1730183395387,5.5377,180.58,180.54,7.49814904]
["bitfinex","SOLUSD",1730183395579,6.6113398,180.57,180.54,7.49814904]
["bitfinex","SOLUSD",1730183395788,13.37755146,180.6,180.56,7.49814904]
["bitfinex","SOLUSD",1730183396091,6.61165891,180.59,180.56,7.49814904]
["bitfinex","SOLUSD",1730183396284,6.61165891,180.58,180.56,7.49814904]
["bitfinex","SOLUSD",1730183396478,6.48985765,180.6,180.56,7.49814904]
["bitfinex","SOLUSD",1730183396668,6.61064613,180.59,180.56,7.49814904]
["bitfinex","SOLUSD",1730183396869,6.61064613,180.58,180.56,7.49814904]
["bitfinex","SOLUSD",1730183397388,6.61064613,180.58,180.55,7.49814904]
["bitfinex","SOLUSD",1730183397691,5.5374,180.59,180.55,7.49814904]
["bitfinex","SOLUSD",1730183397874,29.313884,180.6,180.55,7.49814904]
["bitfinex","SOLUSD",1730183398074,6.60985471,180.59,180.55,7.49814904]
["bitfinex","SOLUSD",1730183398468,14.10800375,180.59,180.54,7.49814904]
["bitfinex","SOLUSD",1730183398684,6.60985471,180.58,180.54,7.49814904]
["bitfinex","SOLUSD",1730183398880,7.49814904,180.59,180.54,7.49814904]
["bitfinex","SOLUSD",1730183399087,19.64469997,180.58,180.52,21.34644904]
["bitfinex","SOLUSD",1730183399302,31.27503304,180.57,180.52,7.49814904]
["bitfinex","SOLUSD",1730183399586,7.49814904,180.56,180.51,7.49814904]
["bitfinex","SOLUSD",1730183399970,31.27503304,180.57,180.51,7.49814904]
["bitfinex","SOLUSD",1730183400165,7.49814904,180.56,180.51,7.49814904]
["bitfinex","SOLUSD",1730183400371,7.49814904,180.56,180.5,7.49814904]
["bitfinex","SOLUSD",1730183400566,7.49814904,180.55,180.49,13.8511]
["bitfinex","SOLUSD",1730183400785,7.49814904,180.55,180.49,21.34924904]
["bitfinex","SOLUSD",1730183401297,13.03694904,180.55,180.5,7.49814904]
["bitfinex","SOLUSD",1730183401680,5.5388,180.55,180.5,7.49814904]
["bitfinex","SOLUSD",1730183401870,5.5388,180.55,180.51,7.49814904]
["bitfinex","SOLUSD",1730183402072,23.776884,180.58,180.54,7.49814904]
["bitfinex","SOLUSD",1730183402271,5.5374,180.59,180.55,7.49814904]
["bitfinex","SOLUSD",1730183402771,6.60609873,180.58,180.55,7.49814904]
["bitfinex","SOLUSD",1730183402991,5.5374,180.59,180.55,7.49814904]
["bitfinex","SOLUSD",1730183403188,14.35635591,180.6,180.55,7.49814904]
["bitfinex","SOLUSD",1730183403496,6.60485859,180.59,180.55,7.49814904]
["bitfinex","SOLUSD",1730183403698,6.60485859,180.59,180.51,6.1196]
["bitfinex","SOLUSD",1730183403699,8.81925591,180.6,180.57,7.49814904]
["bitfinex","SOLUSD",1730183403996,8.81925591,180.6,180.58,7.49814904]
["bitfinex","SOLUSD",1730183404183,8.81925591,180.6,180.57,7.49814904]
["bitfinex","SOLUSD",1730183406397,8.81925591,180.6,180.58,7.49814904]
["bitfinex","SOLUSD",1730183407170,8.81925591,180.6,180.57,7.49814904]
["bitfinex","SOLUSD",1730183408189,5.77092615,180.65,180.59,7.49814904]
["bitfinex","SOLUSD",1730183408491,5.5352,180.66,180.6,7.49814904]
["bitfinex","SOLUSD",1730183408693,6.59745844,180.65,180.6,7.49814904]
["bitfinex","SOLUSD",1730183408877,13.03334904,180.66,180.6,7.49814904]
["bitfinex","SOLUSD",1730183409072,6.5957411,180.65,180.6,7.49814904]
["bitfinex","SOLUSD",1730183409276,5.5352,180.66,180.6,7.49814904]
["bitfinex","SOLUSD",1730183409499,6.59575687,180.65,180.61,7.49814904]
["bitfinex","SOLUSD",1730183409798,5.5355,180.65,180.61,7.49814904]
["bitfinex","SOLUSD",1730183411598,31.27503304,180.64,180.58,7.49814904]
["bitfinex","SOLUSD",1730183411787,31.27503304,180.64,180.57,7.49814904]
["bitfinex","SOLUSD",1730183411788,7.49814904,180.62,180.57,7.49814904]
["bitfinex","SOLUSD",1730183412173,7.49814904,180.62,180.55,27.693]
["bitfinex","SOLUSD",1730183412407,7.49814904,180.62,180.57,7.49814904]
["bitfinex","SOLUSD",1730183412699,13.03424904,180.63,180.58,7.49814904]
["bitfinex","SOLUSD",1730183412998,23.776884,180.62,180.58,7.49814904]
["bitfinex","SOLUSD",1730183413900,29.313584,180.62,180.58,7.49814904]
["bitfinex","SOLUSD",1730183415000,29.313584,180.62,180.57,7.49814904]
["bitfinex","SOLUSD",1730183415988,29.313584,180.62,180.58,7.49814904]
["bitfinex","SOLUSD",1730183416176,23.776884,180.62,180.58,7.49814904]
["bitfinex","SOLUSD",1730183416379,5.5361,180.63,180.59,7.49814904]
["bitfinex","SOLUSD",1730183416677,7.49814904,180.64,180.59,7.49814904]
["bitfinex","SOLUSD",1730183416984,7.49814904,180.65,180.6,7.49814904]
["bitfinex","SOLUSD",1730183417191,7.49814904,180.66,180.6,7.49814904]
["bitfinex","SOLUSD",1730183417389,13.03344904,180.66,180.6,13.03494904]
["bitfinex","SOLUSD",1730183417587,6.72473862,180.67,180.63,7.49814904]
["bitfinex","SOLUSD",1730183417785,6.59519967,180.66,180.63,7.49814904]
["bitfinex","SOLUSD",1730183417980,11.30737346,180.67,180.62,7.49814904]
["bitfinex","SOLUSD",1730183418990,18.8055225,180.67,180.62,7.49814904]
["bitfinex","SOLUSD",1730183419493,11.30737346,180.67,180.62,7.49814904]
["bitfinex","SOLUSD",1730183419797,18.8055225,180.67,180.61,13.03464904]
["bitfinex","SOLUSD",1730183424589,7.49814904,180.66,180.61,13.03464904]
["bitfinex","SOLUSD",1730183424784,7.49814904,180.65,180.6,13.8427]
["bitfinex","SOLUSD",1730183425001,7.49814904,180.64,180.6,13.8427]
["bitfinex","SOLUSD",1730183425307,7.49814904,180.63,180.57,7.49814904]
["bitfinex","SOLUSD",1730183425686,7.49814904,180.62,180.56,21.34314904]
["bitfinex","SOLUSD",1730183425888,7.49814904,180.63,180.57,7.49814904]
["bitfinex","SOLUSD",1730183426186,7.49814904,180.68,180.62,7.49814904]
["bitfinex","SOLUSD",1730183426592,5.5343,180.69,180.63,7.49814904]
["bitfinex","SOLUSD",1730183426593,13.03244904,180.69,180.63,7.49814904]
["bitfinex","SOLUSD",1730183426792,6.59495999,180.68,180.63,7.49814904]
["bitfinex","SOLUSD",1730183427002,7.49814904,180.67,180.61,7.49814904]
["bitfinex","SOLUSD",1730183427203,7.49814904,180.66,180.61,7.49814904]
["bitfinex","SOLUSD",1730183427387,7.49814904,180.66,180.6,7.49814904]
["bitfinex","SOLUSD",1730183428387,7.49814904,180.66,180.61,5.5367]
["bitfinex","SOLUSD",1730183428587,7.49814904,180.66,180.61,13.03484904]
["bitfinex","SOLUSD",1730183429608,23.776884,180.66,180.61,13.03484904]
["bitfinex","SOLUSD",1730183430997,31.27503304,180.66,180.61,13.03484904]
["bitfinex","SOLUSD",1730183432113,23.776884,180.66,180.61,26.87674904]
["bitfinex","SOLUSD",1730183434987,23.776884,180.66,180.62,7.49814904]
["bitfinex","SOLUSD",1730183436197,23.776884,180.66,180.62,13.03444904]
["bitfinex","SOLUSD",1730183436598,23.776884,180.67,180.64,7.49814904]
["bitfinex","SOLUSD",1730183436798,23.776884,180.68,180.64,7.49814904]
["bitfinex","SOLUSD",1730183437312,23.776884,180.68,180.63,7.49814904]
["bitfinex","SOLUSD",1730183437801,23.776884,180.68,180.64,7.49814904]
["bitfinex","SOLUSD",1730183438008,23.776884,180.69,180.64,7.49814904]
["bitfinex","SOLUSD",1730183438513,23.776884,180.69,180.65,7.49814904]
["bitfinex","SOLUSD",1730183439318,7.49814904,180.7,180.63,19.3763]
["bitfinex","SOLUSD",1730183439319,7.49814904,180.67,180.63,19.3763]
["bitfinex","SOLUSD",1730183443504,7.49814904,180.67,180.63,13.8404]
["bitfinex","SOLUSD",1730183445530,23.776884,180.66,180.63,13.8404]
["bitfinex","SOLUSD",1730183446923,23.776884,180.66,180.62,13.03454904]
["bitfinex","SOLUSD",1730183448328,15.9517,180.7,180.65,7.49814904]
["bitfinex","SOLUSD",1730183448632,4.13028469,180.69,180.65,7.49814904]
["bitfinex","SOLUSD",1730183448929,23.03450842,180.71,180.65,7.49814904]
["bitfinex","SOLUSD",1730183449127,10.73885349,180.7,180.65,7.49814904]
["bitfinex","SOLUSD",1730183449334,4.13032826,180.69,180.64,7.49814904]
["bitfinex","SOLUSD",1730183449710,23.776884,180.68,180.63,26.87424904]
["bitfinex","SOLUSD",1730183449911,31.27503304,180.68,180.63,19.3761]
["bitfinex","SOLUSD",1730183450215,7.49814904,180.66,180.63,13.84]
["bitfinex","SOLUSD",1730183450412,7.49814904,180.67,180.63,13.84]
["bitfinex","SOLUSD",1730183450620,7.49814904,180.66,180.6,7.49814904]
["bitfinex","SOLUSD",1730183450819,7.49814904,180.66,180.61,7.49814904]
["bitfinex","SOLUSD",1730183451625,23.776884,180.66,180.62,5.5364]
["bitfinex","SOLUSD",1730183451821,23.776884,180.66,180.62,13.03454904]
["bitfinex","SOLUSD",1730183452112,23.776884,180.67,180.62,13.03454904]
["bitfinex","SOLUSD",1730183452523,7.49814904,180.64,180.57,19.3823]
["bitfinex","SOLUSD",1730183452735,7.49814904,180.63,180.58,7.49814904]
["bitfinex","SOLUSD",1730183453530,7.49814904,180.64,180.59,5.5374]
["bitfinex","SOLUSD",1730183456523,7.49814904,180.63,180.59,5.5374]
["bitfinex","SOLUSD",1730183457228,7.49814904,180.63,180.58,13.03574904]
["bitfinex","SOLUSD",1730183459223,7.49814904,180.62,180.58,5.5376]
["bitfinex","SOLUSD",1730183459935,7.49814904,180.62,180.58,19.3818]
["bitfinex","SOLUSD",1730183460115,7.49814904,180.61,180.58,13.8442]
["bitfinex","SOLUSD",1730183460429,7.49814904,180.62,180.58,13.8442]
["bitfinex","SOLUSD",1730183460628,23.776884,180.62,180.58,26.88004904]
["bitfinex","SOLUSD",1730183460833,23.776884,180.63,180.58,26.88004904]
["bitfinex","SOLUSD",1730183461418,23.776884,180.63,180.59,13.03534904]
["bitfinex","SOLUSD",1730183462340,4.13962602,180.62,180.59,13.03534904]
["bitfinex","SOLUSD",1730183462534,23.776884,180.63,180.59,13.03534904]
["bitfinex","SOLUSD",1730183462726,4.13961148,180.62,180.59,13.03534904]
["bitfinex","SOLUSD",1730183462925,23.776884,180.63,180.59,13.03534904]
["bitfinex","SOLUSD",1730183463134,4.13961972,180.62,180.59,13.03534904]
["bitfinex","SOLUSD",1730183463333,23.776884,180.63,180.59,5.5372]
["bitfinex","SOLUSD",1730183463637,4.13993343,180.62,180.58,21.34234904]
["bitfinex","SOLUSD",1730183463945,23.776884,180.63,180.59,7.49814904]
["bitfinex","SOLUSD",1730183464234,4.14022223,180.62,180.59,7.49814904]
["bitfinex","SOLUSD",1730183464438,23.776884,180.63,180.59,7.49814904]
["bitfinex","SOLUSD",1730183464641,23.776884,180.63,180.59,13.03534904]
["bitfinex","SOLUSD",1730183466540,31.27503304,180.63,180.58,21.34234904]
["bitfinex","SOLUSD",1730183466730,4.1398567,180.62,180.58,21.34234904]
["bitfinex","SOLUSD",1730183466929,31.27503304,180.63,180.58,21.34234904]
["bitfinex","SOLUSD",1730183467130,4.13962331,180.62,180.58,21.34234904]
["bitfinex","SOLUSD",1730183467417,23.776884,180.63,180.58,21.34234904]
["bitfinex","SOLUSD",1730183467630,4.13968299,180.62,180.58,26.88004904]
["bitfinex","SOLUSD",1730183467847,23.776884,180.63,180.58,26.88004904]
["bitfinex","SOLUSD",1730183468027,4.13967761,180.62,180.58,26.88004904]
["bitfinex","SOLUSD",1730183468224,23.776884,180.63,180.58,26.88004904]
["bitfinex","SOLUSD",1730183468424,4.13982441,180.62,180.58,26.88004904]
["bitfinex","SOLUSD",1730183468643,23.776884,180.63,180.58,26.88004904]
["bitfinex","SOLUSD",1730183469043,4.13982046,180.62,180.58,26.88004904]
["bitfinex","SOLUSD",1730183469250,23.776884,180.63,180.58,26.88004904]
["bitfinex","SOLUSD",1730183469550,4.1396508,180.62,180.58,26.88004904]
["bitfinex","SOLUSD",1730183469728,23.776884,180.63,180.58,26.88004904]
["bitfinex","SOLUSD",1730183469927,4.13965027,180.62,180.58,26.88004904]
["bitfinex","SOLUSD",1730183470150,23.776884,180.63,180.58,26.88004904]
["bitfinex","SOLUSD",1730183470452,4.13972845,180.62,180.58,26.88004904]
["bitfinex","SOLUSD",1730183470637,23.776884,180.63,180.58,26.88004904]
["bitfinex","SOLUSD",1730183470965,4.13972449,180.62,180.58,26.88004904]
["bitfinex","SOLUSD",1730183471243,23.776884,180.63,180.58,26.88004904]
["bitfinex","SOLUSD",1730183471435,4.14006373,180.62,180.58,26.88004904]
["bitfinex","SOLUSD",1730183471624,31.27503304,180.63,180.58,26.88004904]
["bitfinex","SOLUSD",1730183471821,4.14006433,180.62,180.58,26.88004904]
["bitfinex","SOLUSD",1730183472025,31.27503304,180.63,180.58,26.88004904]
["bitfinex","SOLUSD",1730183472326,4.14006143,180.62,180.58,26.88004904]
["bitfinex","SOLUSD",1730183472547,23.776884,180.63,180.58,26.88004904]
["bitfinex","SOLUSD",1730183472732,4.13992194,180.62,180.58,26.88004904]
["bitfinex","SOLUSD",1730183472928,23.776884,180.63,180.58,26.88004904]
["bitfinex","SOLUSD",1730183473126,4.13992194,180.62,180.58,26.88004904]
["bitfinex","SOLUSD",1730183473327,23.776884,180.65,180.6,7.49814904]
["bitfinex","SOLUSD",1730183473644,10.7640929,180.64,180.6,7.49814904]
["bitfinex","SOLUSD",1730183474330,4.14003573,180.63,180.6,7.49814904]
["bitfinex","SOLUSD",1730183474530,7.49814904,180.65,180.6,7.49814904]
["bitfinex","SOLUSD",1730183474736,4.14041885,180.64,180.6,7.49814904]
["bitfinex","SOLUSD",1730183474938,4.14041885,180.63,180.6,7.49814904]
["bitfinex","SOLUSD",1730183475145,4.14041885,180.64,180.6,7.49814904]
["bitfinex","SOLUSD",1730183475331,7.49814904,180.65,180.56,16.1121]
["bitfinex","SOLUSD",1730183475332,4.14009867,180.63,180.59,7.49814904]
["bitfinex","SOLUSD",1730183475538,7.49814904,180.64,180.58,7.49814904]
["bitfinex","SOLUSD",1730183475740,4.14005997,180.63,180.58,7.49814904]
["bitfinex","SOLUSD",1730183475943,7.49814904,180.64,180.58,7.49814904]
["bitfinex","SOLUSD",1730183476146,4.14002907,180.63,180.58,7.49814904]
["bitfinex","SOLUSD",1730183476334,7.49814904,180.64,180.58,7.49814904]
["bitfinex","SOLUSD",1730183476545,4.13994525,180.63,180.59,19.3809]
["bitfinex","SOLUSD",1730183476855,5.5353,180.66,180.59,19.3809]
["bitfinex","SOLUSD",1730183476856,7.49814904,180.64,180.59,19.3809]
["bitfinex","SOLUSD",1730183477028,4.14001843,180.63,180.59,19.3809]
["bitfinex","SOLUSD",1730183477333,7.49814904,180.64,180.59,19.3809]
["bitfinex","SOLUSD",1730183477535,4.13994534,180.63,180.59,19.3809]
["bitfinex","SOLUSD",1730183477752,7.49814904,180.64,180.59,19.3809]
["bitfinex","SOLUSD",1730183477944,4.13993455,180.63,180.59,19.3809]
["bitfinex","SOLUSD",1730183478146,7.49814904,180.64,180.59,19.3809]
["bitfinex","SOLUSD",1730183478345,4.1397875,180.63,180.59,19.3809]
["bitfinex","SOLUSD",1730183478650,7.49814904,180.64,180.59,19.3809]
["bitfinex","SOLUSD",1730183478829,4.13985598,180.63,180.59,19.3809]
["bitfinex","SOLUSD",1730183479025,7.49814904,180.65,180.59,21.34164904]
["bitfinex","SOLUSD",1730183479230,10.76371031,180.64,180.59,21.34164904]
["bitfinex","SOLUSD",1730183479432,4.13988858,180.63,180.59,21.34164904]
["bitfinex","SOLUSD",1730183479635,23.776884,180.65,180.6,7.49814904]
["bitfinex","SOLUSD",1730183479930,4.14004352,180.64,180.6,7.49814904]
["bitfinex","SOLUSD",1730183480130,4.14004352,180.63,180.6,7.49814904]
["bitfinex","SOLUSD",1730183480429,23.776884,180.66,180.61,7.49814904]
["bitfinex","SOLUSD",1730183480629,10.76430027,180.65,180.61,7.49814904]
["bitfinex","SOLUSD",1730183481035,10.76430027,180.65,180.59,13.8435]
["bitfinex","SOLUSD",1730183481036,10.76430027,180.65,180.62,7.49814904]
["bitfinex","SOLUSD",1730183481355,10.76430027,180.65,180.62,13.03434904]
["bitfinex","SOLUSD",1730183481856,10.76430027,180.65,180.63,7.49814904]
["bitfinex","SOLUSD",1730183482057,4.14011549,180.64,180.63,7.49814904]
["bitfinex","SOLUSD",1730183482652,14.3981569,180.7,180.63,7.49814904]
["bitfinex","SOLUSD",1730183482840,10.76585207,180.69,180.63,7.49814904]
["bitfinex","SOLUSD",1730183483041,10.76585207,180.68,180.64,7.49814904]
["bitfinex","SOLUSD",1730183483244,7.49814904,180.7,180.64,7.49814904]
["bitfinex","SOLUSD",1730183483245,4.14071233,180.67,180.65,5.5355]
["bitfinex","SOLUSD",1730183483434,4.14071233,180.66,180.65,5.5355]
["bitfinex","SOLUSD",1730183483634,7.49814904,180.7,180.65,5.5355]
["bitfinex","SOLUSD",1730183483848,10.76588715,180.69,180.65,5.5355]
["bitfinex","SOLUSD",1730183484051,18.26403619,180.69,180.65,5.5355]
["bitfinex","SOLUSD",1730183484254,7.49814904,180.67,180.62,13.8412]
["bitfinex","SOLUSD",1730183484454,7.49814904,180.64,180.62,19.3776]
["bitfinex","SOLUSD",1730183484666,7.49814904,180.64,180.62,13.8412]
["bitfinex","SOLUSD",1730183485235,7.49814904,180.64,180.58,7.49814904]
["bitfinex","SOLUSD",1730183485432,7.49814904,180.62,180.59,13.8434]
["bitfinex","SOLUSD",1730183486354,7.49814904,180.63,180.59,13.8434]
["bitfinex","SOLUSD",1730183486552,4.13972349,180.62,180.59,21.34154904]
["bitfinex","SOLUSD",1730183486736,23.50651642,180.67,180.61,7.49814904]
["bitfinex","SOLUSD",1730183486940,10.7638882,180.66,180.62,7.49814904]
["bitfinex","SOLUSD",1730183487160,10.76415633,180.65,180.61,7.49814904]
["bitfinex","SOLUSD",1730183487359,4.139957,180.64,180.62,7.49814904]
["bitfinex","SOLUSD",1730183487570,7.49814904,180.67,180.62,7.49814904]
["bitfinex","SOLUSD",1730183487742,10.76510298,180.66,180.62,7.49814904]
["bitfinex","SOLUSD",1730183487944,4.14042422,180.65,180.63,7.49814904]
["bitfinex","SOLUSD",1730183488143,23.776884,180.68,180.63,7.49814904]
["bitfinex","SOLUSD",1730183488343,10.76619508,180.67,180.65,7.49814904]
["bitfinex","SOLUSD",1730183488659,4.14084426,180.66,180.65,13.03334904]
["bitfinex","SOLUSD",1730183488848,4.14070998,180.66,180.65,5.5352]
["bitfinex","SOLUSD",1730183491041,4.14070998,180.66,180.63,7.49814904]
["bitfinex","SOLUSD",1730183491263,7.49814904,180.67,180.61,7.49814904]
["bitfinex","SOLUSD",1730183491561,11.63666671,180.66,180.61,7.49814904]
["bitfinex","SOLUSD",1730183491745,4.13851767,180.65,180.61,7.49814904]
["bitfinex","SOLUSD",1730183491943,4.13851767,180.64,180.61,7.49814904]
["bitfinex","SOLUSD",1730183492161,7.49814904,180.66,180.61,7.49814904]
["bitfinex","SOLUSD",1730183492364,4.13715677,180.65,180.62,5.5364]
["bitfinex","SOLUSD",1730183492537,4.13715677,180.65,180.62,19.3776]
["bitfinex","SOLUSD",1730183492740,4.13715677,180.64,180.62,19.3776]
["bitfinex","SOLUSD",1730183492950,7.49814904,180.65,180.62,19.3776]
["bitfinex","SOLUSD",1730183493276,4.13678204,180.64,180.62,19.3776]
["bitfinex","SOLUSD",1730183493455,7.49814904,180.66,180.62,19.3776]
["bitfinex","SOLUSD",1730183493650,4.13583155,180.65,180.64,7.49814904]
["bitfinex","SOLUSD",1730183493858,4.13488088,180.65,180.62,13.8412]
["bitfinex","SOLUSD",1730183494048,7.49814904,180.65,180.58,13.844]
["bitfinex","SOLUSD",1730183494248,4.13515761,180.64,180.6,7.49814904]
["bitfinex","SOLUSD",1730183494462,7.49814904,180.67,180.61,7.49814904]
["bitfinex","SOLUSD",1730183494659,10.7517733,180.66,180.61,7.49814904]
["bitfinex","SOLUSD",1730183494863,4.13529742,180.65,180.61,7.49814904]
["bitfinex","SOLUSD",1730183495066,4.13529742,180.64,180.61,7.49814904]
["bitfinex","SOLUSD",1730183495265,7.49814904,180.67,180.61,7.49814904]
["bitfinex","SOLUSD",1730183495567,10.75117187,180.66,180.61,7.49814904]
["bitfinex","SOLUSD",1730183495757,4.1350661,180.65,180.61,7.49814904]
["bitfinex","SOLUSD",1730183495944,23.776884,180.67,180.62,13.03454904]
["bitfinex","SOLUSD",1730183496140,10.75225805,180.66,180.62,13.03454904]
["bitfinex","SOLUSD",1730183496467,4.13548386,180.65,180.62,13.03454904]
["bitfinex","SOLUSD",1730183496664,23.776884,180.67,180.62,13.03454904]
["bitfinex","SOLUSD",1730183496846,10.75302731,180.66,180.62,13.03454904]
["bitfinex","SOLUSD",1730183497046,4.13577973,180.65,180.62,13.03454904]
["bitfinex","SOLUSD",1730183497271,4.1358399,180.64,180.62,13.03454904]
["bitfinex","SOLUSD",1730183497466,23.776884,180.67,180.62,13.03454904]
["bitfinex","SOLUSD",1730183497655,10.75318575,180.66,180.62,13.03454904]
["bitfinex","SOLUSD",1730183497965,4.13584067,180.65,180.62,13.03454904]
["bitfinex","SOLUSD",1730183498267,4.13584067,180.64,180.62,13.03454904]
["bitfinex","SOLUSD",1730183498472,31.27503304,180.67,180.62,13.03454904]
["bitfinex","SOLUSD",1730183498654,10.75354434,180.66,180.61,21.33974904]
["bitfinex","SOLUSD",1730183498856,4.13597859,180.65,180.61,21.33974904]
["bitfinex","SOLUSD",1730183499162,31.27503304,180.67,180.61,21.33974904]
["bitfinex","SOLUSD",1730183499354,4.13590211,180.66,180.62,0.2]
["bitfinex","SOLUSD",1730183499560,8.8151212,180.71,180.63,0.1]
["bitfinex","SOLUSD",1730183499764,10.75512148,180.7,180.68,7.49814904]
["bitfinex","SOLUSD",1730183499954,8.8151212,180.71,180.68,7.49814904]
["bitfinex","SOLUSD",1730183499955,10.75512148,180.69,180.68,7.49814904]
["bitfinex","SOLUSD",1730183500154,4.13658518,180.69,180.68,7.49814904]
["bitfinex","SOLUSD",1730183500350,4.13658518,180.69,180.68,19.3712]
["bitfinex","SOLUSD",1730183500562,4.13658518,180.69,180.68,26.86934904]
["bitfinex","SOLUSD",1730183500765,8.8151212,180.71,180.68,19.3712]
["bitfinex","SOLUSD",1730183500945,4.13526046,180.7,180.68,19.3712]
["bitfinex","SOLUSD",1730183501555,4.13526046,180.7,180.61,47.2625]
["bitfinex","SOLUSD",1730183501753,4.13526046,180.7,180.65,7.49814904]
["bitfinex","SOLUSD",1730183501959,11.6334095,180.7,180.64,7.49814904]
["bitfinex","SOLUSD",1730183502155,4.13526046,180.69,180.66,16.5958]
["bitfinex","SOLUSD",1730183502354,19.92214982,180.77,180.66,16.6958]
["bitfinex","SOLUSD",1730183502562,10.7450147,180.76,180.71,7.49814904]
["bitfinex","SOLUSD",1730183502767,10.7450147,180.75,180.71,7.49814904]
["bitfinex","SOLUSD",1730183502973,10.7450147,180.74,180.71,7.49814904]
["bitfinex","SOLUSD",1730183503150,4.13269796,180.73,180.71,7.49814904]
["bitfinex","SOLUSD",1730183503351,13.03004904,180.77,180.71,13.03164904]
["bitfinex","SOLUSD",1730183503550,18.23836822,180.76,180.71,13.03164904]
["bitfinex","SOLUSD",1730183503760,10.74021918,180.75,180.71,13.03164904]
["bitfinex","SOLUSD",1730183503974,4.13085353,180.74,180.71,13.03164904]
["bitfinex","SOLUSD",1730183504156,4.13085353,180.73,180.71,13.03164904]
["bitfinex","SOLUSD",1730183504355,7.49814904,180.76,180.71,13.03164904]
["bitfinex","SOLUSD",1730183504555,4.12929055,180.75,180.71,13.03164904]
["bitfinex","SOLUSD",1730183504754,4.12929055,180.74,180.71,13.03164904]
["bitfinex","SOLUSD",1730183505049,7.49814904,180.76,180.71,13.03164904]
["bitfinex","SOLUSD",1730183505250,4.12903408,180.75,180.71,13.03164904]
["bitfinex","SOLUSD",1730183505463,4.12903408,180.74,180.7,13.8348]
["bitfinex","SOLUSD",1730183505771,4.12736541,180.73,180.7,13.8348]
["bitfinex","SOLUSD",1730183505973,7.49814904,180.75,180.7,13.8348]
["bitfinex","SOLUSD",1730183506160,4.12740785,180.74,180.7,13.8348]
["bitfinex","SOLUSD",1730183506361,7.49814904,180.75,180.7,13.8348]
["bitfinex","SOLUSD",1730183506563,4.12645808,180.74,180.7,13.8348]
["bitfinex","SOLUSD",1730183506762,4.12645808,180.73,180.7,19.3688]
["bitfinex","SOLUSD",1730183506962,7.49814904,180.75,180.7,19.3688]
["bitfinex","SOLUSD",1730183507263,4.12581729,180.74,180.7,19.3688]
["bitfinex","SOLUSD",1730183507464,7.49814904,180.75,180.7,19.3688]
["bitfinex","SOLUSD",1730183507670,7.49814904,180.73,180.7,13.8348]
["bitfinex","SOLUSD",1730183507977,13.03094904,180.74,180.7,13.8348]
["bitfinex","SOLUSD",1730183508154,4.1249165,180.73,180.7,13.8348]
["bitfinex","SOLUSD",1730183508352,13.03094904,180.74,180.7,13.8348]
["bitfinex","SOLUSD",1730183508552,4.12441549,180.73,180.7,13.8348]
["bitfinex","SOLUSD",1730183508760,7.49814904,180.74,180.7,13.8348]
["bitfinex","SOLUSD",1730183508978,4.12441971,180.73,180.7,13.8348]
["bitfinex","SOLUSD",1730183509163,7.49814904,180.75,180.7,13.8348]
["bitfinex","SOLUSD",1730183509351,4.12413989,180.74,180.7,13.8348]
["bitfinex","SOLUSD",1730183509553,7.49814904,180.72,180.67,7.49814904]
["bitfinex","SOLUSD",1730183509761,7.49814904,180.72,180.67,13.03274904]
["bitfinex","SOLUSD",1730183509965,7.49814904,180.71,180.67,19.3719]
["bitfinex","SOLUSD",1730183510482,7.49814904,180.68,180.63,19.3763]
["bitfinex","SOLUSD",1730183510654,7.49814904,180.67,180.63,19.3763]
["bitfinex","SOLUSD",1730183510854,7.49814904,180.68,180.63,26.87444904]
["bitfinex","SOLUSD",1730183512469,13.03254904,180.69,180.63,26.87444904]
["bitfinex","SOLUSD",1730183513864,5.5338,180.71,180.65,7.49814904]
["bitfinex","SOLUSD",1730183514064,11.61822553,180.7,180.65,7.49814904]
["bitfinex","SOLUSD",1730183514263,7.49814904,180.7,180.65,7.49814904]
["bitfinex","SOLUSD",1730183514862,7.49814904,180.71,180.65,7.49814904]
["bitfinex","SOLUSD",1730183515671,7.49814904,180.71,180.66,5.5352]
["bitfinex","SOLUSD",1730183515880,7.49814904,180.7,180.66,5.5352]
["bitfinex","SOLUSD",1730183516272,7.49814904,180.69,180.66,5.5352]
["bitfinex","SOLUSD",1730183516485,7.49814904,180.68,180.66,5.5352]
["bitfinex","SOLUSD",1730183516784,7.49814904,180.69,180.64,26.87354904]
["bitfinex","SOLUSD",1730183517566,7.49814904,180.67,180.64,13.8396]
["bitfinex","SOLUSD",1730183517975,7.49814904,180.66,180.64,13.8396]
["bitfinex","SOLUSD",1730183518181,7.49814904,180.66,180.61,7.49814904]
["bitfinex","SOLUSD",1730183518182,7.49814904,180.65,180.61,13.8419]
["bitfinex","SOLUSD",1730183518363,7.49814904,180.64,180.61,13.8419]
["bitfinex","SOLUSD",1730183518562,7.49814904,180.65,180.61,13.8419]
["bitfinex","SOLUSD",1730183518770,7.49814904,180.66,180.61,19.3786]
["bitfinex","SOLUSD",1730183520098,13.03354904,180.66,180.61,19.3786]
["bitfinex","SOLUSD",1730183520598,7.49814904,180.66,180.61,26.87674904]
["bitfinex","SOLUSD",1730183521593,13.03304904,180.67,180.61,26.87674904]
["bitfinex","SOLUSD",1730183525873,13.03304904,180.67,180.62,7.49814904]
["bitfinex","SOLUSD",1730183526075,5.76937472,180.72,180.66,7.49814904]
["bitfinex","SOLUSD",1730183526295,4.12279772,180.71,180.69,7.49814904]
["bitfinex","SOLUSD",1730183526589,28.74164904,180.75,180.7,7.49814904]
["bitfinex","SOLUSD",1730183526770,10.72117301,180.74,180.7,7.49814904]
["bitfinex","SOLUSD",1730183526970,10.72117301,180.74,180.71,7.49814904]
["bitfinex","SOLUSD",1730183527282,4.12352808,180.73,180.71,7.49814904]
["bitfinex","SOLUSD",1730183527485,13.03024904,180.77,180.71,7.49814904]
["bitfinex","SOLUSD",1730183527678,10.72477019,180.76,180.71,7.49814904]
["bitfinex","SOLUSD",1730183528000,10.72477019,180.76,180.71,13.03164904]
["bitfinex","SOLUSD",1730183528691,10.72589691,180.75,180.71,13.03164904]
["bitfinex","SOLUSD",1730183528897,4.12534496,180.74,180.72,7.49814904]
["bitfinex","SOLUSD",1730183529101,7.49814904,180.78,180.72,7.49814904]
["bitfinex","SOLUSD",1730183529271,10.72757461,180.77,180.74,7.49814904]
["bitfinex","SOLUSD",1730183529474,10.72757461,180.76,180.74,7.49814904]
["bitfinex","SOLUSD",1730183529674,4.12599023,180.75,180.74,7.49814904]
["bitfinex","SOLUSD",1730183530282,4.12599023,180.75,180.74,13.03094904]
["bitfinex","SOLUSD",1730183530688,4.12599023,180.75,180.74,5.5328]
["bitfinex","SOLUSD",1730183531500,23.97704904,180.79,180.74,5.5328]
["bitfinex","SOLUSD",1730183531699,10.72383905,180.78,180.74,5.5328]
["bitfinex","SOLUSD",1730183531889,4.12455348,180.77,180.74,5.5328]
["bitfinex","SOLUSD",1730183532090,4.12455348,180.76,180.74,5.5328]
["bitfinex","SOLUSD",1730183532294,29.50824904,180.79,180.74,5.5328]
["bitfinex","SOLUSD",1730183532494,7.49814904,180.77,180.72,7.49814904]
["bitfinex","SOLUSD",1730183532801,4.1244276,180.76,180.72,13.03134904]
["bitfinex","SOLUSD",1730183532989,7.49814904,180.77,180.72,13.03134904]
["bitfinex","SOLUSD",1730183533188,4.12424925,180.76,180.72,13.03134904]
["bitfinex","SOLUSD",1730183533388,7.49814904,180.77,180.72,13.03134904]
["bitfinex","SOLUSD",1730183533596,36.80653304,180.78,180.72,13.03134904]
["bitfinex","SOLUSD",1730183533907,4.12367089,180.77,180.72,13.03134904]
["bitfinex","SOLUSD",1730183534083,36.80653304,180.78,180.72,13.03134904]
["bitfinex","SOLUSD",1730183534284,4.12363464,180.77,180.72,13.03134904]
["bitfinex","SOLUSD",1730183534581,36.80653304,180.78,180.72,13.03134904]
["bitfinex","SOLUSD",1730183534881,4.1229285,180.77,180.72,13.03134904]
["bitfinex","SOLUSD",1730183535081,36.80653304,180.78,180.72,13.03134904]
["bitfinex","SOLUSD",1730183535310,4.12275482,180.77,180.72,13.03134904]
["bitfinex","SOLUSD",1730183535479,36.80653304,180.78,180.73,7.49814904]
["bitfinex","SOLUSD",1730183535681,4.1220034,180.77,180.73,7.49814904]
["bitfinex","SOLUSD",1730183535881,36.80653304,180.78,180.73,7.49814904]
["bitfinex","SOLUSD",1730183536095,4.12206175,180.77,180.73,7.49814904]
["bitfinex","SOLUSD",1730183536381,36.80653304,180.78,180.73,7.49814904]
["bitfinex","SOLUSD",1730183536603,4.12126216,180.77,180.73,7.49814904]
["bitfinex","SOLUSD",1730183536903,36.80653304,180.78,180.73,7.49814904]
["bitfinex","SOLUSD",1730183537208,4.12133168,180.77,180.73,7.49814904]
["bitfinex","SOLUSD",1730183537389,36.80653304,180.78,180.73,7.49814904]
["bitfinex","SOLUSD",1730183537588,4.12053009,180.77,180.73,7.49814904]
["bitfinex","SOLUSD",1730183537789,36.80653304,180.78,180.73,7.49814904]
["bitfinex","SOLUSD",1730183538002,4.12059651,180.77,180.73,7.49814904]
["bitfinex","SOLUSD",1730183538201,36.80653304,180.78,180.73,7.49814904]
["bitfinex","SOLUSD",1730183539119,29.308384,180.78,180.73,7.49814904]
["bitfinex","SOLUSD",1730183539405,31.27503304,180.8,180.75,7.49814904]
["bitfinex","SOLUSD",1730183539604,4.12017936,180.79,180.75,7.49814904]
["bitfinex","SOLUSD",1730183539898,31.27503304,180.8,180.75,7.49814904]
["bitfinex","SOLUSD",1730183540103,11.61855188,180.79,180.74,26.86294904]
["bitfinex","SOLUSD",1730183540403,5.5313,180.79,180.74,26.86294904]
["bitfinex","SOLUSD",1730183541079,31.27503304,180.8,180.75,7.49814904]
["bitfinex","SOLUSD",1730183541287,4.11877978,180.79,180.76,7.49814904]
["bitfinex","SOLUSD",1730183541486,23.776884,180.8,180.76,7.49814904]
["bitfinex","SOLUSD",1730183541685,4.11786089,180.79,180.76,7.49814904]
["bitfinex","SOLUSD",1730183541886,23.776884,180.8,180.76,7.49814904]
["bitfinex","SOLUSD",1730183542102,4.11665629,180.79,180.77,7.49814904]
["bitfinex","SOLUSD",1730183542307,5.76387631,180.81,180.77,7.49814904]
["bitfinex","SOLUSD",1730183542488,4.11649603,180.8,180.77,7.49814904]
["bitfinex","SOLUSD",1730183542701,5.76387631,180.81,180.77,7.49814904]
["bitfinex","SOLUSD",1730183543202,5.76387631,180.81,180.76,5.532]
["bitfinex","SOLUSD",1730183543203,18.79292535,180.81,180.75,13.03054904]
["bitfinex","SOLUSD",1730183543408,7.49814904,180.79,180.74,13.832]
["bitfinex","SOLUSD",1730183544198,11.29477631,180.81,180.73,7.49814904]
["bitfinex","SOLUSD",1730183544199,7.49814904,180.78,180.73,7.49814904]
["bitfinex","SOLUSD",1730183544398,7.49814904,180.78,180.72,28.98464904]
["bitfinex","SOLUSD",1730183544594,7.49814904,180.78,180.73,7.49814904]
["bitfinex","SOLUSD",1730183545008,5.5313,180.79,180.74,7.49814904]
["bitfinex","SOLUSD",1730183545193,23.776884,180.79,180.75,7.49814904]
["bitfinex","SOLUSD",1730183545388,5.76387631,180.81,180.77,7.49814904]
["bitfinex","SOLUSD",1730183546409,5.76387631,180.81,180.78,7.49814904]
["bitfinex","SOLUSD",1730183546708,5.76387631,180.81,180.77,7.49814904]
["bitfinex","SOLUSD",1730183547303,7.49814904,180.78,180.72,35.32]
["bitfinex","SOLUSD",1730183547497,7.49814904,180.78,180.72,42.81814904]
["bitfinex","SOLUSD",1730183548201,7.49814904,180.78,180.73,7.49814904]
["bitfinex","SOLUSD",1730183548390,7.49814904,180.78,180.73,5.533]
["bitfinex","SOLUSD",1730183549008,13.02984904,180.78,180.72,26.86494904]
["bitfinex","SOLUSD",1730183550595,7.49814904,180.77,180.72,26.86494904]
["bitfinex","SOLUSD",1730183550791,7.49814904,180.76,180.72,19.3668]
["bitfinex","SOLUSD",1730183551695,7.49814904,180.77,180.72,19.3668]
["bitfinex","SOLUSD",1730183554898,7.49814904,180.76,180.72,19.3668]
["bitfinex","SOLUSD",1730183555900,7.49814904,180.77,180.72,19.3668]
["bitfinex","SOLUSD",1730183557311,7.49814904,180.77,180.72,7.49814904]
["bitfinex","SOLUSD",1730183557707,24.74009381,180.8,180.75,7.49814904]
["bitfinex","SOLUSD",1730183558012,31.27503304,180.8,180.75,7.49814904]
["bitfinex","SOLUSD",1730183558594,36.80603304,180.8,180.75,7.49814904]
["bitfinex","SOLUSD",1730183560198,36.80603304,180.8,180.74,7.49814904]
["bitfinex","SOLUSD",1730183560720,36.80603304,180.8,180.75,7.49814904]
["bitfinex","SOLUSD",1730183561514,36.80603304,180.8,180.75,13.03054904]
["bitfinex","SOLUSD",1730183561719,7.49814904,180.8,180.75,26.86174904]
["bitfinex","SOLUSD",1730183562906,7.49814904,180.8,180.74,7.49814904]
["bitfinex","SOLUSD",1730183563418,13.26202535,180.81,180.76,7.49814904]
["bitfinex","SOLUSD",1730183563730,7.49814904,180.8,180.75,7.49814904]
["bitfinex","SOLUSD",1730183564606,7.49814904,180.8,180.76,5.5321]
["bitfinex","SOLUSD",1730183566703,13.26202535,180.81,180.76,7.49814904]
["bitfinex","SOLUSD",1730183566908,5.76387631,180.81,180.78,7.49814904]
["bitfinex","SOLUSD",1730183567710,9.77313916,180.83,180.79,7.49814904]
["bitfinex","SOLUSD",1730183567907,4.12060763,180.82,180.79,7.49814904]
["bitfinex","SOLUSD",1730183568103,8.81009154,180.83,180.79,7.49814904]
["bitfinex","SOLUSD",1730183568311,4.12083902,180.82,180.8,7.49814904]
["bitfinex","SOLUSD",1730183568624,8.81009154,180.83,180.79,7.49814904]
["bitfinex","SOLUSD",1730183568797,4.12244447,180.82,180.8,5.5309]
["bitfinex","SOLUSD",1730183568997,8.81009154,180.83,180.8,5.5309]
["bitfinex","SOLUSD",1730183569221,4.12295171,180.82,180.8,5.5309]
["bitfinex","SOLUSD",1730183569424,8.81009154,180.83,180.8,5.5309]
["bitfinex","SOLUSD",1730183569626,4.12545413,180.82,180.8,5.5309]
["bitfinex","SOLUSD",1730183569923,8.81009154,180.83,180.8,5.5309]
["bitfinex","SOLUSD",1730183570127,4.12555014,180.82,180.8,5.5309]
["bitfinex","SOLUSD",1730183570330,4.12796668,180.81,180.8,5.5309]
["bitfinex","SOLUSD",1730183570905,4.12796668,180.81,180.78,7.49814904]
["bitfinex","SOLUSD",1730183571105,21.83824058,180.83,180.77,7.49814904]
["bitfinex","SOLUSD",1730183571305,4.12806972,180.82,180.77,7.49814904]
["bitfinex","SOLUSD",1730183571611,4.12806972,180.81,180.77,7.49814904]
["bitfinex","SOLUSD",1730183571807,4.12806972,180.8,180.77,7.49814904]
["bitfinex","SOLUSD",1730183572002,16.30824058,180.83,180.77,7.49814904]
["bitfinex","SOLUSD",1730183572216,10.74172614,180.82,180.77,7.49814904]
["bitfinex","SOLUSD",1730183572417,10.74172614,180.81,180.78,5.5315]
["bitfinex","SOLUSD",1730183572626,10.74172614,180.82,180.78,5.5315]
["bitfinex","SOLUSD",1730183572829,10.74379113,180.81,180.78,5.5315]
["bitfinex","SOLUSD",1730183573032,4.1327316,180.8,180.78,5.5315]
["bitfinex","SOLUSD",1730183573209,16.30824058,180.83,180.78,5.5315]
["bitfinex","SOLUSD",1730183573413,10.74452441,180.82,180.78,5.5315]
["bitfinex","SOLUSD",1730183573706,10.74452441,180.81,180.78,5.5315]
["bitfinex","SOLUSD",1730183573913,4.13250939,180.8,180.78,5.5315]
["bitfinex","SOLUSD",1730183574115,16.30824058,180.83,180.78,5.5315]
["bitfinex","SOLUSD",1730183574303,10.74488384,180.82,180.78,5.5315]
["bitfinex","SOLUSD",1730183574506,10.74488384,180.81,180.78,5.5315]
["bitfinex","SOLUSD",1730183574720,4.13264763,180.8,180.78,5.5315]
["bitfinex","SOLUSD",1730183574918,16.30824058,180.83,180.78,5.5315]
["bitfinex","SOLUSD",1730183575249,10.74565635,180.82,180.78,5.5315]
["bitfinex","SOLUSD",1730183575406,10.74565635,180.81,180.78,5.5315]
["bitfinex","SOLUSD",1730183575707,4.13294475,180.8,180.78,5.5315]
["bitfinex","SOLUSD",1730183575904,7.49814904,180.82,180.78,5.5315]
["bitfinex","SOLUSD",1730183576128,4.13354886,180.81,180.77,7.49814904]
["bitfinex","SOLUSD",1730183576421,10.74709469,180.81,180.76,7.49814904]
["bitfinex","SOLUSD",1730183576624,4.13354886,180.8,180.76,7.49814904]
["bitfinex","SOLUSD",1730183576812,7.49814904,180.81,180.76,7.49814904]
["bitfinex","SOLUSD",1730183577016,11.63222918,180.8,180.75,26.86184904]
["bitfinex","SOLUSD",1730183577214,11.63222918,180.79,180.75,19.3637]
["bitfinex","SOLUSD",1730183577412,7.49814904,180.8,180.75,26.86184904]
["bitfinex","SOLUSD",1730183577618,4.13488788,180.79,180.75,26.86184904]
["bitfinex","SOLUSD",1730183577819,7.49814904,180.8,180.75,26.86184904]
["bitfinex","SOLUSD",1730183578026,4.13497122,180.79,180.75,26.86184904]
["bitfinex","SOLUSD",1730183578228,7.49814904,180.8,180.75,26.86184904]
["bitfinex","SOLUSD",1730183578421,4.13505106,180.79,180.75,26.86184904]
["bitfinex","SOLUSD",1730183578624,7.49814904,180.8,180.75,26.86184904]
["bitfinex","SOLUSD",1730183578817,4.13503663,180.79,180.75,26.86184904]
["bitfinex","SOLUSD",1730183579011,7.49814904,180.8,180.75,26.86184904]
["bitfinex","SOLUSD",1730183579213,4.13503481,180.79,180.75,26.86184904]
["bitfinex","SOLUSD",1730183579439,7.49814904,180.8,180.75,26.86184904]
["bitfinex","SOLUSD",1730183579738,4.13518342,180.79,180.75,26.86184904]
["bitfinex","SOLUSD",1730183579912,7.49814904,180.8,180.75,19.3637]
["bitfinex","SOLUSD",1730183580114,4.13513003,180.79,180.75,26.86184904]
["bitfinex","SOLUSD",1730183580412,7.49814904,180.8,180.75,26.86184904]
["bitfinex","SOLUSD",1730183580735,4.1353355,180.79,180.75,26.86184904]
["bitfinex","SOLUSD",1730183580942,7.49814904,180.8,180.75,26.86184904]
["bitfinex","SOLUSD",1730183581120,4.13543351,180.79,180.75,26.86184904]
["bitfinex","SOLUSD",1730183581319,7.49814904,180.81,180.75,26.86184904]
["bitfinex","SOLUSD",1730183581519,10.75277528,180.8,180.75,26.86184904]
["bitfinex","SOLUSD",1730183581719,4.1356828,180.79,180.75,26.86184904]
["bitfinex","SOLUSD",1730183582015,5.53,180.84,180.78,7.49814904]
["bitfinex","SOLUSD",1730183582336,10.75289933,180.83,180.78,7.49814904]
["bitfinex","SOLUSD",1730183582637,10.75289933,180.82,180.8,7.49814904]
["bitfinex","SOLUSD",1730183582818,4.13573051,180.81,180.8,7.49814904]
["bitfinex","SOLUSD",1730183583333,4.13573051,180.84,180.8,7.49814904]
["bitfinex","SOLUSD",1730183583561,8.8068967,180.86,180.8,7.49814904]
["bitfinex","SOLUSD",1730183583734,10.75598321,180.83,180.8,7.49814904]
["bitfinex","SOLUSD",1730183583921,10.75598321,180.82,180.75,47.1262]
["bitfinex","SOLUSD",1730183584116,4.13691662,180.81,180.79,5.5312]
["bitfinex","SOLUSD",1730183584317,4.13679372,180.8,180.79,5.5312]
["bitfinex","SOLUSD",1730183584518,7.49814904,180.83,180.79,19.3593]
["bitfinex","SOLUSD",1730183584718,10.75571377,180.82,180.79,19.3593]
["bitfinex","SOLUSD",1730183585637,4.13681051,180.81,180.79,19.3593]
["bitfinex","SOLUSD",1730183585824,7.49814904,180.84,180.79,19.3593]
["bitfinex","SOLUSD",1730183586012,10.75623576,180.83,180.79,19.3593]
["bitfinex","SOLUSD",1730183586218,10.75623576,180.83,180.79,7.49814904]
["bitfinex","SOLUSD",1730183586532,10.75623576,180.82,180.79,7.49814904]
["bitfinex","SOLUSD",1730183586734,4.13701375,180.81,180.78,7.49814904]
["bitfinex","SOLUSD",1730183587034,7.49814904,180.84,180.78,7.49814904]
["bitfinex","SOLUSD",1730183587233,14.89231048,180.83,180.79,19.3593]
["bitfinex","SOLUSD",1730183587446,10.75568006,180.82,180.79,19.3593]
["bitfinex","SOLUSD",1730183587627,14.89231048,180.83,180.79,19.3593]
["bitfinex","SOLUSD",1730183587937,22.39045952,180.83,180.79,19.3593]
["bitfinex","SOLUSD",1730183589423,7.49814904,180.83,180.79,19.3593]
["bitfinex","SOLUSD",1730183590332,14.3359967,180.86,180.76,13.8303]
["bitfinex","SOLUSD",1730183590333,7.49814904,180.8,180.76,13.8303]
["bitfinex","SOLUSD",1730183590535,7.49814904,180.78,180.73,7.49814904]
["bitfinex","SOLUSD",1730183591122,7.49814904,180.76,180.71,47.0366]
["bitfinex","SOLUSD",1730183591324,7.49814904,180.76,180.71,54.53474904]
["bitfinex","SOLUSD",1730183592437,7.49814904,180.75,180.71,19.368]
["bitfinex","SOLUSD",1730183592623,7.49814904,180.74,180.71,19.368]
["bitfinex","SOLUSD",1730183593945,7.49814904,180.75,180.71,13.8343]
["bitfinex","SOLUSD",1730183595545,7.49814904,180.74,180.71,13.8343]
["bitfinex","SOLUSD",1730183596762,7.49814904,180.73,180.71,13.8343]
["bitfinex","SOLUSD",1730183598021,7.49814904,180.72,180.69,5.5343]
["bitfinex","SOLUSD",1730183598222,7.49814904,180.71,180.69,5.5343]
["bitfinex","SOLUSD",1730183598443,7.49814904,180.7,180.68,5.5344]
["bitfinex","SOLUSD",1730183598740,7.49814904,180.71,180.68,5.5344]
["bitfinex","SOLUSD",1730183599533,7.49814904,180.71,180.68,19.371]
["bitfinex","SOLUSD",1730183599843,7.49814904,180.71,180.68,13.8366]
["bitfinex","SOLUSD",1730183601247,7.49814904,180.73,180.68,13.8366]
["bitfinex","SOLUSD",1730183602226,7.49814904,180.71,180.68,13.8366]
["bitfinex","SOLUSD",1730183607354,7.49814904,180.69,180.68,13.8366]
["bitfinex","SOLUSD",1730183608052,7.49814904,180.69,180.61,15.247]
["bitfinex","SOLUSD",1730183608053,7.49814904,180.69,180.62,26.87574904]
["bitfinex","SOLUSD",1730183608258,7.49814904,180.67,180.62,26.87574904]
["bitfinex","SOLUSD",1730183608642,7.49814904,180.68,180.62,26.87574904]
["bitfinex","SOLUSD",1730183609746,7.49814904,180.68,180.63,7.49814904]
["bitfinex","SOLUSD",1730183609943,7.49814904,180.69,180.63,7.49814904]
["bitfinex","SOLUSD",1730183610149,5.5338,180.71,180.65,19.3744]
["bitfinex","SOLUSD",1730183610353,7.49814904,180.69,180.65,19.3744]
["bitfinex","SOLUSD",1730183613865,7.49814904,180.7,180.65,26.87254904]
["bitfinex","SOLUSD",1730183614447,7.49814904,180.69,180.64,7.49814904]
["bitfinex","SOLUSD",1730183615740,7.49814904,180.69,180.65,19.3744]
["bitfinex","SOLUSD",1730183616867,7.49814904,180.69,180.65,13.8389]
["bitfinex","SOLUSD",1730183618056,7.49814904,180.69,180.65,19.3744]
["bitfinex","SOLUSD",1730183619039,7.49814904,180.66,180.62,19.3775]
["bitfinex","SOLUSD",1730183619246,7.49814904,180.65,180.62,19.3775]
["bitfinex","SOLUSD",1730183619658,7.49814904,180.66,180.62,19.3775]
["bitfinex","SOLUSD",1730183620262,7.49814904,180.64,180.62,19.3775]
["bitfinex","SOLUSD",1730183621370,7.49814904,180.63,180.62,13.8411]
["bitfinex","SOLUSD",1730183621754,7.49814904,180.63,180.6,5.537]
["bitfinex","SOLUSD",1730183622966,7.49814904,180.63,180.59,19.3809]
["bitfinex","SOLUSD",1730183623767,7.49814904,180.64,180.59,26.87904904]
["bitfinex","SOLUSD",1730183626150,86.1814,180.69,180.6,7.49814904]
["bitfinex","SOLUSD",1730183626151,7.49814904,180.65,180.6,7.49814904]
["bitfinex","SOLUSD",1730183627751,7.49814904,180.66,180.61,26.87674904]
["bitfinex","SOLUSD",1730183628273,23.776884,180.68,180.63,7.49814904]
["bitfinex","SOLUSD",1730183628450,23.776884,180.68,180.62,7.49814904]
["bitfinex","SOLUSD",1730183628653,7.49814904,180.69,180.63,7.49814904]
["bitfinex","SOLUSD",1730183629558,7.49814904,180.68,180.63,7.49814904]
["bitfinex","SOLUSD",1730183630265,7.49814904,180.68,180.64,5.5358]
["bitfinex","SOLUSD",1730183631751,7.49814904,180.68,180.64,19.3754]
["bitfinex","SOLUSD",1730183632348,7.49814904,180.69,180.64,26.87354904]
["bitfinex","SOLUSD",1730183633852,7.49814904,180.7,180.65,7.49814904]
["bitfinex","SOLUSD",1730183634060,7.49814904,180.69,180.64,26.87354904]
["bitfinex","SOLUSD",1730183635880,7.49814904,180.68,180.64,19.3754]
["bitfinex","SOLUSD",1730183636253,7.49814904,180.69,180.64,26.87354904]
["bitfinex","SOLUSD",1730183638655,29.310384,180.72,180.64,26.87354904]
["bitfinex","SOLUSD",1730183638862,7.49814904,180.69,180.64,26.87354904]
["bitfinex","SOLUSD",1730183639870,7.49814904,180.68,180.64,19.3754]
["bitfinex","SOLUSD",1730183640966,7.49814904,180.7,180.65,7.49814904]
["bitfinex","SOLUSD",1730183641160,7.49814904,180.69,180.64,7.49814904]
["bitfinex","SOLUSD",1730183641352,7.49814904,180.69,180.63,7.49814904]
["bitfinex","SOLUSD",1730183643187,7.49814904,180.69,180.64,19.3754]
["bitfinex","SOLUSD",1730183644477,7.49814904,180.66,180.64,19.3754]
["bitfinex","SOLUSD",1730183644669,7.49814904,180.67,180.64,19.3754]
["bitfinex","SOLUSD",1730183645260,7.49814904,180.67,180.64,13.8396]
["bitfinex","SOLUSD",1730183646268,23.776884,180.68,180.64,13.8396]
["bitfinex","SOLUSD",1730183646469,31.27503304,180.68,180.64,13.8396]
["bitfinex","SOLUSD",1730183647280,7.49814904,180.67,180.64,13.8396]
["bitfinex","SOLUSD",1730183647970,7.49814904,180.67,180.61,7.49814904]
["bitfinex","SOLUSD",1730183648588,7.49814904,180.66,180.61,7.49814904]
["bitfinex","SOLUSD",1730183649687,7.49814904,180.66,180.62,19.3776]
["bitfinex","SOLUSD",1730183650583,7.49814904,180.65,180.62,13.8412]
["bitfinex","SOLUSD",1730183650783,7.49814904,180.63,180.62,13.8412]
["bitfinex","SOLUSD",1730183651491,7.49814904,180.63,180.58,13.8436]
["bitfinex","SOLUSD",1730183651667,7.49814904,180.64,180.59,7.49814904]
["bitfinex","SOLUSD",1730183652782,7.49814904,180.64,180.6,19.3797]
["bitfinex","SOLUSD",1730183654885,7.49814904,180.64,180.6,13.8427]
["bitfinex","SOLUSD",1730183655384,7.49814904,180.63,180.6,13.8427]
["bitfinex","SOLUSD",1730183656085,7.49814904,180.64,180.59,7.49814904]
["bitfinex","SOLUSD",1730183657165,7.49814904,180.64,180.56,43.7129]
["bitfinex","SOLUSD",1730183657166,39.199484,180.68,180.6,7.49814904]
["bitfinex","SOLUSD",1730183657367,7.49814904,180.66,180.61,7.49814904]
["bitfinex","SOLUSD",1730183658172,7.49814904,180.66,180.6,7.49814904]
["bitfinex","SOLUSD",1730183659089,7.49814904,180.66,180.61,19.3786]
["bitfinex","SOLUSD",1730183660081,7.49814904,180.65,180.61,19.3786]
["bitfinex","SOLUSD",1730183660794,7.49814904,180.64,180.61,19.3786]
["bitfinex","SOLUSD",1730183661389,7.49814904,180.64,180.61,13.8419]
["bitfinex","SOLUSD",1730183661697,44.734184,180.68,180.61,13.8419]
["bitfinex","SOLUSD",1730183661698,7.49814904,180.65,180.61,13.8419]
["bitfinex","SOLUSD",1730183663498,7.49814904,180.65,180.61,19.3786]
["bitfinex","SOLUSD",1730183665084,7.49814904,180.65,180.57,47.073]
["bitfinex","SOLUSD",1730183665284,7.49814904,180.65,180.6,7.49814904]
["bitfinex","SOLUSD",1730183666200,7.49814904,180.65,180.61,19.3786]
["bitfinex","SOLUSD",1730183668607,7.49814904,180.65,180.57,47.073]
["bitfinex","SOLUSD",1730183668795,7.49814904,180.64,180.58,7.49814904]
["bitfinex","SOLUSD",1730183669403,7.49814904,180.64,180.59,7.49814904]
["bitfinex","SOLUSD",1730183669875,7.49814904,180.64,180.6,19.3797]
["bitfinex","SOLUSD",1730183671500,7.49814904,180.65,180.6,19.3797]
["bitfinex","SOLUSD",1730183672075,7.49814904,180.65,180.6,26.87784904]
["bitfinex","SOLUSD",1730183675790,7.49814904,180.65,180.59,7.49814904]
["bitfinex","SOLUSD",1730183677206,7.49814904,180.65,180.6,19.3797]
["bitfinex","SOLUSD",1730183683623,7.49814904,180.63,180.6,19.3797]
["bitfinex","SOLUSD",1730183685012,7.49814904,180.63,180.6,13.8427]
["bitfinex","SOLUSD",1730183685505,23.776884,180.65,180.6,13.8427]
["bitfinex","SOLUSD",1730183685692,31.27503304,180.65,180.6,13.8427]
["bitfinex","SOLUSD",1730183686102,7.49814904,180.64,180.6,13.8427]
["bitfinex","SOLUSD",1730183686292,7.49814904,180.63,180.6,13.8427]
["bitfinex","SOLUSD",1730183691723,7.49814904,180.62,180.6,13.8427]
["bitfinex","SOLUSD",1730183692391,7.49814904,180.61,180.58,5.5377]
["bitfinex","SOLUSD",1730183693710,7.49814904,180.61,180.57,19.3829]
["bitfinex","SOLUSD",1730183698194,7.49814904,180.61,180.57,13.8449]
["bitfinex","SOLUSD",1730183698496,29.04569773,180.68,180.6,7.49814904]
["bitfinex","SOLUSD",1730183698691,7.49814904,180.66,180.61,7.49814904]
["bitfinex","SOLUSD",1730183698897,7.49814904,180.66,180.6,7.49814904]
["bitfinex","SOLUSD",1730183699305,4.13307707,180.65,180.6,7.49814904]
["bitfinex","SOLUSD",1730183699511,7.49814904,180.66,180.6,7.49814904]
["bitfinex","SOLUSD",1730183699719,22.15591614,180.68,180.61,5.5367]
["bitfinex","SOLUSD",1730183699720,7.49814904,180.65,180.61,5.5367]
["bitfinex","SOLUSD",1730183699907,7.49814904,180.63,180.61,5.5367]
["bitfinex","SOLUSD",1730183700110,7.49814904,180.64,180.61,5.5367]
["bitfinex","SOLUSD",1730183700618,7.49814904,180.64,180.6,13.8421]
["bitfinex","SOLUSD",1730183700823,7.49814904,180.64,180.6,19.3791]
["bitfinex","SOLUSD",1730183701025,7.49814904,180.65,180.6,26.87724904]
["bitfinex","SOLUSD",1730183701395,27.69051614,180.68,180.62,7.49814904]
["bitfinex","SOLUSD",1730183701599,42.02088925,180.67,180.62,7.49814904]
["bitfinex","SOLUSD",1730183701799,4.13302162,180.66,180.61,7.49814904]
["bitfinex","SOLUSD",1730183702006,31.27503304,180.67,180.61,7.49814904]
["bitfinex","SOLUSD",1730183702323,4.13312925,180.66,180.61,7.49814904]
["bitfinex","SOLUSD",1730183702517,31.27503304,180.67,180.62,5.5364]
["bitfinex","SOLUSD",1730183702699,4.13316203,180.66,180.62,5.5364]
["bitfinex","SOLUSD",1730183702902,31.27503304,180.67,180.62,5.5364]
["bitfinex","SOLUSD",1730183703109,7.49814904,180.65,180.62,5.5364]
["bitfinex","SOLUSD",1730183703421,7.49814904,180.65,180.6,21.34024904]
["bitfinex","SOLUSD",1730183703645,7.49814904,180.65,180.61,5.5367]
["bitfinex","SOLUSD",1730183704822,7.49814904,180.65,180.6,13.8421]
["bitfinex","SOLUSD",1730183705727,7.49814904,180.66,180.6,21.34024904]
["bitfinex","SOLUSD",1730183706029,11.62896113,180.65,180.6,26.87724904]
["bitfinex","SOLUSD",1730183706206,7.49814904,180.65,180.6,26.87724904]
["bitfinex","SOLUSD",1730183707226,7.49814904,180.65,180.6,13.8421]
["bitfinex","SOLUSD",1730183707913,7.49814904,180.65,180.6,21.34024904]
["bitfinex","SOLUSD",1730183708420,7.49814904,180.65,180.6,26.87724904]
["bitfinex","SOLUSD",1730183709208,7.49814904,180.66,180.6,26.87724904]
["bitfinex","SOLUSD",1730183709435,4.1310295,180.65,180.6,26.87724904]
["bitfinex","SOLUSD",1730183709724,7.49814904,180.66,180.6,26.87724904]
["bitfinex","SOLUSD",1730183710531,4.13092409,180.65,180.6,26.87724904]
["bitfinex","SOLUSD",1730183710705,7.49814904,180.66,180.61,7.49814904]
["bitfinex","SOLUSD",1730183710999,4.13094412,180.65,180.61,7.49814904]
["bitfinex","SOLUSD",1730183711200,7.49814904,180.68,180.63,7.49814904]
["bitfinex","SOLUSD",1730183711405,4.13123324,180.67,180.63,7.49814904]
["bitfinex","SOLUSD",1730183711605,7.49814904,180.68,180.63,7.49814904]
["bitfinex","SOLUSD",1730183711825,4.13137041,180.67,180.63,7.49814904]
["bitfinex","SOLUSD",1730183712025,7.49814904,180.67,180.6,13.8421]
["bitfinex","SOLUSD",1730183712326,7.49814904,180.67,180.62,7.49814904]
["bitfinex","SOLUSD",1730183713030,7.49814904,180.65,180.6,21.34024904]
["bitfinex","SOLUSD",1730183713232,7.49814904,180.66,180.61,7.49814904]
["bitfinex","SOLUSD",1730183715117,7.49814904,180.66,180.62,5.5364]
["bitfinex","SOLUSD",1730183716833,23.776884,180.7,180.62,5.5364]
["bitfinex","SOLUSD",1730183717131,23.776884,180.7,180.61,7.49814904]
["bitfinex","SOLUSD",1730183717132,7.49814904,180.66,180.61,7.49814904]
["bitfinex","SOLUSD",1730183719015,7.49814904,180.66,180.62,5.5364]
["bitfinex","SOLUSD",1730183720511,7.49814904,180.66,180.61,19.3782]
["bitfinex","SOLUSD",1730183721736,7.49814904,180.64,180.61,19.3782]
["bitfinex","SOLUSD",1730183721937,7.49814904,180.65,180.61,19.3782]
["bitfinex","SOLUSD",1730183722737,7.49814904,180.65,180.6,7.49814904]
["bitfinex","SOLUSD",1730183722935,7.49814904,180.66,180.6,7.49814904]
["bitfinex","SOLUSD",1730183724238,7.49814904,180.65,180.61,5.5367]
["bitfinex","SOLUSD",1730183725415,7.49814904,180.65,180.6,26.87724904]
["bitfinex","SOLUSD",1730183727512,5.535,180.67,180.6,26.87724904]
["bitfinex","SOLUSD",1730183727728,11.63319491,180.66,180.6,26.87724904]
["bitfinex","SOLUSD",1730183728009,7.49814904,180.66,180.6,26.87724904]
["bitfinex","SOLUSD",1730183728646,4.13483982,180.65,180.6,26.87724904]
["bitfinex","SOLUSD",1730183728949,7.49814904,180.66,180.6,26.87724904]
["bitfinex","SOLUSD",1730183729241,4.13484035,180.65,180.6,26.87724904]
["bitfinex","SOLUSD",1730183729422,7.49814904,180.66,180.6,26.87724904]
["bitfinex","SOLUSD",1730183729625,4.13377198,180.65,180.6,26.87724904]
["bitfinex","SOLUSD",1730183729823,7.49814904,180.66,180.6,26.87724904]
["bitfinex","SOLUSD",1730183730023,4.13366046,180.65,180.6,26.87724904]
["bitfinex","SOLUSD",1730183730225,7.49814904,180.66,180.6,26.87724904]
["bitfinex","SOLUSD",1730183731038,7.49814904,180.65,180.6,26.87724904]
["bitfinex","SOLUSD",1730183731745,7.49814904,180.65,180.6,13.8421]
["bitfinex","SOLUSD",1730183732040,7.49814904,180.64,180.6,13.8421]
["bitfinex","SOLUSD",1730183732223,7.49814904,180.65,180.6,13.8421]
["bitfinex","SOLUSD",1730183732921,7.49814904,180.65,180.6,19.3791]
["bitfinex","SOLUSD",1730183735628,23.776884,180.67,180.6,19.3791]
["bitfinex","SOLUSD",1730183735818,7.49814904,180.65,180.6,19.3791]
["bitfinex","SOLUSD",1730183736436,7.49814904,180.64,180.6,19.3791]
["bitfinex","SOLUSD",1730183737445,7.49814904,180.63,180.6,19.3791]
["bitfinex","SOLUSD",1730183737949,76.89127309,180.69,180.53,15.9169]
["bitfinex","SOLUSD",1730183737950,7.49814904,180.61,180.53,15.9169]
["bitfinex","SOLUSD",1730183738122,7.49814904,180.6,180.54,19.3862]
["bitfinex","SOLUSD",1730183738445,7.49814904,180.61,180.55,7.49814904]
["bitfinex","SOLUSD",1730183739024,7.49814904,180.61,180.56,5.5383]
["bitfinex","SOLUSD",1730183739335,7.49814904,180.61,180.56,19.3841]
["bitfinex","SOLUSD",1730183740425,7.49814904,180.6,180.56,19.3841]
["bitfinex","SOLUSD",1730183741451,7.49814904,180.59,180.56,19.3841]
["bitfinex","SOLUSD",1730183742245,7.49814904,180.6,180.56,19.3841]
["bitfinex","SOLUSD",1730183745130,7.49814904,180.6,180.56,13.8458]
["bitfinex","SOLUSD",1730183745623,7.49814904,180.59,180.56,13.8458]
["bitfinex","SOLUSD",1730183750452,7.49814904,180.57,180.54,5.5389]
["bitfinex","SOLUSD",1730183750653,7.49814904,180.56,180.54,5.5389]
["bitfinex","SOLUSD",1730183751737,7.49814904,180.56,180.52,47.0851]
["bitfinex","SOLUSD",1730183752734,7.49814904,180.55,180.52,19.3879]
["bitfinex","SOLUSD",1730183753746,7.49814904,180.55,180.52,13.8484]
["bitfinex","SOLUSD",1730183758767,7.49814904,180.54,180.52,13.8484]
["bitfinex","SOLUSD",1730183759447,7.49814904,180.55,180.52,13.8484]
["bitfinex","SOLUSD",1730183760648,7.49814904,180.54,180.52,13.8484]
["bitfinex","SOLUSD",1730183761567,7.49814904,180.53,180.5,5.5401]
["bitfinex","SOLUSD",1730183762475,7.49814904,180.52,180.5,5.5401]
["bitfinex","SOLUSD",1730183762769,7.49814904,180.52,180.48,19.3917]
["bitfinex","SOLUSD",1730183762977,7.49814904,180.51,180.48,19.3917]
["bitfinex","SOLUSD",1730183763855,7.49814904,180.51,180.48,13.8512]
["bitfinex","SOLUSD",1730183764266,5.5392,180.54,180.48,13.8512]
["bitfinex","SOLUSD",1730183764267,7.49814904,180.53,180.48,13.8512]
["bitfinex","SOLUSD",1730183765047,7.49814904,180.53,180.48,19.3919]
["bitfinex","SOLUSD",1730183765265,7.49814904,180.52,180.48,19.3919]
["bitfinex","SOLUSD",1730183765949,7.49814904,180.53,180.48,26.89004904]
["bitfinex","SOLUSD",1730183766861,7.49814904,180.53,180.48,13.8512]
["bitfinex","SOLUSD",1730183767946,7.49814904,180.53,180.48,19.3919]
["bitfinex","SOLUSD",1730183769450,7.49814904,180.52,180.48,19.3919]
["bitfinex","SOLUSD",1730183769644,5.5386,180.55,180.48,19.3919]
["bitfinex","SOLUSD",1730183769849,7.49814904,180.52,180.48,19.3919]
["bitfinex","SOLUSD",1730183770771,7.49814904,180.52,180.48,13.8512]
["bitfinex","SOLUSD",1730183771647,7.49814904,180.51,180.48,13.8512]
["bitfinex","SOLUSD",1730183772059,7.49814904,180.5,180.47,5.541]
["bitfinex","SOLUSD",1730183772352,7.49814904,180.48,180.45,13.8541]
["bitfinex","SOLUSD",1730183773051,7.49814904,180.48,180.45,19.3958]
["bitfinex","SOLUSD",1730183773450,7.49814904,180.49,180.45,19.3958]
["bitfinex","SOLUSD",1730183774566,7.49814904,180.48,180.45,19.3958]
["bitfinex","SOLUSD",1730183775570,7.49814904,180.48,180.45,13.8541]
["bitfinex","SOLUSD",1730183775879,7.49814904,180.49,180.45,13.8541]
["bitfinex","SOLUSD",1730183776371,7.49814904,180.5,180.45,21.35224904]
["bitfinex","SOLUSD",1730183776568,29.315784,180.54,180.46,7.49814904]
["bitfinex","SOLUSD",1730183776777,7.49814904,180.51,180.46,7.49814904]
["bitfinex","SOLUSD",1730183777662,7.49814904,180.51,180.47,5.541]
["bitfinex","SOLUSD",1730183778262,7.49814904,180.52,180.47,13.03914904]
["bitfinex","SOLUSD",1730183778569,8.82094936,180.55,180.48,7.49814904]
["bitfinex","SOLUSD",1730183778774,7.49814904,180.54,180.48,7.49814904]
["bitfinex","SOLUSD",1730183778969,7.49814904,180.54,180.49,7.49814904]
["bitfinex","SOLUSD",1730183779269,8.82094936,180.55,180.49,7.49814904]
["bitfinex","SOLUSD",1730183779580,7.49814904,180.54,180.49,13.03834904]
["bitfinex","SOLUSD",1730183781479,14.35964936,180.55,180.49,13.03834904]
["bitfinex","SOLUSD",1730183781654,7.49814904,180.54,180.49,13.03834904]
["bitfinex","SOLUSD",1730183782158,7.49814904,180.53,180.49,5.5402]
["bitfinex","SOLUSD",1730183782559,7.49814904,180.54,180.49,13.03834904]
["bitfinex","SOLUSD",1730183785458,21.8577984,180.55,180.5,7.49814904]
["bitfinex","SOLUSD",1730183785660,21.8577984,180.55,180.49,26.88944904]
["bitfinex","SOLUSD",1730183786478,7.49814904,180.54,180.49,26.88944904]
["bitfinex","SOLUSD",1730183786664,7.49814904,180.53,180.49,19.3913]
["bitfinex","SOLUSD",1730183790358,7.49814904,180.54,180.49,19.3913]
["bitfinex","SOLUSD",1730183791558,7.49814904,180.53,180.49,13.8511]
["bitfinex","SOLUSD",1730183791875,5.5392,180.54,180.49,13.8511]
["bitfinex","SOLUSD",1730183791876,7.49814904,180.52,180.49,13.8511]
["bitfinex","SOLUSD",1730183793181,5.5392,180.54,180.49,13.8511]
["bitfinex","SOLUSD",1730183793482,7.49814904,180.52,180.47,5.541]
["bitfinex","SOLUSD",1730183793660,7.49814904,180.52,180.47,13.03914904]
["bitfinex","SOLUSD",1730183794089,31.27503304,180.53,180.47,13.03914904]
["bitfinex","SOLUSD",1730183794689,8.82094936,180.55,180.51,7.49814904]
["bitfinex","SOLUSD",1730183796681,0.95814525,180.6,180.54,7.49814904]
["bitfinex","SOLUSD",1730183796982,13.03484904,180.62,180.56,7.49814904]
["bitfinex","SOLUSD",1730183797179,5.5367,180.62,180.56,7.49814904]
["bitfinex","SOLUSD",1730183797485,4.13204725,180.61,180.56,7.49814904]
["bitfinex","SOLUSD",1730183797785,13.03484904,180.62,180.56,7.49814904]
["bitfinex","SOLUSD",1730183797959,27.90960801,180.61,180.56,7.49814904]
["bitfinex","SOLUSD",1730183798159,23.776884,180.61,180.56,7.49814904]
["bitfinex","SOLUSD",1730183798854,29.313684,180.61,180.56,7.49814904]
["bitfinex","SOLUSD",1730183799459,5.5364,180.63,180.57,7.49814904]
["bitfinex","SOLUSD",1730183799770,27.90996871,180.62,180.58,7.49814904]
["bitfinex","SOLUSD",1730183799975,7.49814904,180.63,180.58,7.49814904]
["bitfinex","SOLUSD",1730183800978,16.1731,180.64,180.58,19.3818]
["bitfinex","SOLUSD",1730183801194,23.776884,180.65,180.6,7.49814904]
["bitfinex","SOLUSD",1730183801389,5.5355,180.66,180.61,7.49814904]
["bitfinex","SOLUSD",1730183801693,4.13222976,180.65,180.62,7.49814904]
["bitfinex","SOLUSD",1730183801865,7.49814904,180.66,180.61,7.49814904]
["bitfinex","SOLUSD",1730183802282,7.49814904,180.65,180.6,7.49814904]
["bitfinex","SOLUSD",1730183802686,7.49814904,180.66,180.61,7.49814904]
["bitfinex","SOLUSD",1730183802877,13.03354904,180.66,180.61,7.49814904]
["bitfinex","SOLUSD",1730183804179,13.03294904,180.68,180.63,7.49814904]
["bitfinex","SOLUSD",1730183804377,4.12844982,180.67,180.63,7.49814904]
["bitfinex","SOLUSD",1730183804561,13.03294904,180.68,180.63,7.49814904]
["bitfinex","SOLUSD",1730183804765,4.12844993,180.67,180.63,7.49814904]
["bitfinex","SOLUSD",1730183804982,13.03294904,180.68,180.63,7.49814904]
["bitfinex","SOLUSD",1730183805186,13.03294904,180.68,180.62,13.03444904]
["bitfinex","SOLUSD",1730183805564,13.03294904,180.68,180.63,7.49814904]
["bitfinex","SOLUSD",1730183806469,13.03294904,180.68,180.62,7.49814904]
["bitfinex","SOLUSD",1730183807386,7.49814904,180.67,180.61,21.34004904]
["bitfinex","SOLUSD",1730183807584,7.49814904,180.66,180.61,26.87674904]
["bitfinex","SOLUSD",1730183807775,7.49814904,180.66,180.61,19.3786]
["bitfinex","SOLUSD",1730183808578,7.49814904,180.66,180.61,26.87674904]
["bitfinex","SOLUSD",1730183810787,7.49814904,180.65,180.61,19.3786]
["bitfinex","SOLUSD",1730183811587,13.03344904,180.66,180.61,19.3786]
["bitfinex","SOLUSD",1730183811773,7.49814904,180.66,180.61,26.87674904]
["bitfinex","SOLUSD",1730183813495,36.81013304,180.67,180.62,7.49814904]
["bitfinex","SOLUSD",1730183813867,7.49814904,180.66,180.61,26.87674904]
["bitfinex","SOLUSD",1730183814987,29.311984,180.67,180.61,26.87674904]
["bitfinex","SOLUSD",1730183815181,7.49814904,180.66,180.61,26.87674904]
["bitfinex","SOLUSD",1730183816375,36.81013304,180.67,180.62,7.49814904]
["bitfinex","SOLUSD",1730183817085,12.90070804,180.73,180.65,7.49814904]
["bitfinex","SOLUSD",1730183817086,11.30792488,180.71,180.65,7.49814904]
["bitfinex","SOLUSD",1730183817284,18.80607392,180.71,180.65,7.49814904]
["bitfinex","SOLUSD",1730183817497,13.03184904,180.71,180.65,7.49814904]
["bitfinex","SOLUSD",1730183818366,7.49814904,180.7,180.65,7.49814904]
["bitfinex","SOLUSD",1730183819496,7.49814904,180.7,180.65,13.03354904]
["bitfinex","SOLUSD",1730183819997,7.49814904,180.67,180.63,5.5361]
["bitfinex","SOLUSD",1730183820188,7.49814904,180.67,180.62,5.5364]
["bitfinex","SOLUSD",1730183820687,7.49814904,180.67,180.62,26.87574904]
["bitfinex","SOLUSD",1730183821579,7.49814904,180.67,180.62,13.8412]
["bitfinex","SOLUSD",1730183821782,7.49814904,180.67,180.62,19.3776]
["bitfinex","SOLUSD",1730183822873,7.49814904,180.66,180.62,19.3776]
["bitfinex","SOLUSD",1730183823274,7.49814904,180.67,180.62,26.87574904]
["bitfinex","SOLUSD",1730183823801,75.5334,180.72,180.62,19.3776]
["bitfinex","SOLUSD",1730183823972,7.49814904,180.66,180.62,19.3776]
["bitfinex","SOLUSD",1730183825194,7.49814904,180.66,180.62,13.8412]
["bitfinex","SOLUSD",1730183825894,7.49814904,180.63,180.58,26.87974904]
["bitfinex","SOLUSD",1730183826099,7.49814904,180.63,180.58,19.3816]
["bitfinex","SOLUSD",1730183826597,7.49814904,180.61,180.58,19.3816]
["bitfinex","SOLUSD",1730183826799,7.49814904,180.6,180.58,19.3816]
["bitfinex","SOLUSD",1730183826973,7.49814904,180.62,180.58,19.3816]
["bitfinex","SOLUSD",1730183827178,7.49814904,180.62,180.58,13.8439]
["bitfinex","SOLUSD",1730183829385,7.49814904,180.61,180.58,13.8439]
["bitfinex","SOLUSD",1730183829589,70.0,180.67,180.55,19.3848]
["bitfinex","SOLUSD",1730183829590,7.49814904,180.59,180.55,19.3848]
["bitfinex","SOLUSD",1730183832683,7.49814904,180.58,180.55,13.8464]
["bitfinex","SOLUSD",1730183833578,7.49814904,180.57,180.55,13.8464]
["bitfinex","SOLUSD",1730183833989,7.49814904,180.56,180.52,21.8459]
["bitfinex","SOLUSD",1730183834510,7.49814904,180.57,180.52,29.34404904]
["bitfinex","SOLUSD",1730183834806,7.49814904,180.57,180.52,43.19284904]
["bitfinex","SOLUSD",1730183836615,7.49814904,180.57,180.52,35.6947]
["bitfinex","SOLUSD",1730183836787,7.49814904,180.56,180.52,35.6947]
["bitfinex","SOLUSD",1730183837288,7.49814904,180.56,180.52,19.388]
["bitfinex","SOLUSD",1730183837790,7.49814904,180.55,180.52,13.8488]
["bitfinex","SOLUSD",1730183838590,7.49814904,180.56,180.52,13.8488]
["bitfinex","SOLUSD",1730183840007,7.49814904,180.53,180.5,5.5401]
["bitfinex","SOLUSD",1730183840802,7.49814904,180.54,180.5,5.5401]
["bitfinex","SOLUSD",1730183840999,7.49814904,180.55,180.5,5.5401]
["bitfinex","SOLUSD",1730183844905,7.49814904,180.54,180.5,5.5401]
["bitfinex","SOLUSD",1730183845094,7.49814904,180.53,180.5,5.5401]
["bitfinex","SOLUSD",1730183845803,7.49814904,180.52,180.48,13.8512]
["bitfinex","SOLUSD",1730183846006,85.0405,180.57,180.48,13.8512]
["bitfinex","SOLUSD",1730183846007,7.49814904,180.51,180.48,19.3919]
["bitfinex","SOLUSD",1730183846599,7.49814904,180.52,180.48,19.3919]
["bitfinex","SOLUSD",1730183846917,7.49814904,180.52,180.48,13.8512]
["bitfinex","SOLUSD",1730183847618,7.49814904,180.53,180.48,13.8512]
["bitfinex","SOLUSD",1730183847998,7.49814904,180.53,180.48,19.3919]
["bitfinex","SOLUSD",1730183848316,7.49814904,180.53,180.48,26.89004904]
["bitfinex","SOLUSD",1730183848509,7.49814904,180.55,180.49,7.49814904]
["bitfinex","SOLUSD",1730183848897,7.49814904,180.54,180.49,7.49814904]
["bitfinex","SOLUSD",1730183849598,7.49814904,180.54,180.5,5.5401]
["bitfinex","SOLUSD",1730183852924,7.49814904,180.53,180.48,21.34934904]
["bitfinex","SOLUSD",1730183853702,7.49814904,180.54,180.48,21.34934904]
["bitfinex","SOLUSD",1730183853902,7.49814904,180.54,180.48,26.89004904]
["bitfinex","SOLUSD",1730183854720,7.49814904,180.54,180.49,7.49814904]
["bitfinex","SOLUSD",1730183855522,13.03674904,180.55,180.5,7.49814904]
["bitfinex","SOLUSD",1730183856018,7.49814904,180.55,180.5,7.49814904]
["bitfinex","SOLUSD",1730183856230,13.03644904,180.57,180.51,7.49814904]
["bitfinex","SOLUSD",1730183856722,5.5383,180.57,180.51,7.49814904]
["bitfinex","SOLUSD",1730183856925,7.49814904,180.56,180.51,7.49814904]
["bitfinex","SOLUSD",1730183857502,7.49814904,180.56,180.51,13.03784904]
["bitfinex","SOLUSD",1730183860713,5.5383,180.57,180.51,5.5397]
["bitfinex","SOLUSD",1730183860714,7.49814904,180.55,180.51,5.5397]
["bitfinex","SOLUSD",1730183861021,7.49814904,180.54,180.5,5.5401]
["bitfinex","SOLUSD",1730183861612,7.49814904,180.53,180.49,13.8511]
["bitfinex","SOLUSD",1730183861812,7.49814904,180.53,180.49,19.3915]
["bitfinex","SOLUSD",1730183865334,7.49814904,180.54,180.49,7.49814904]
["bitfinex","SOLUSD",1730183865631,7.49814904,180.54,180.48,7.49814904]
["bitfinex","SOLUSD",1730183866134,7.49814904,180.54,180.49,7.49814904]
["bitfinex","SOLUSD",1730183866315,7.49814904,180.54,180.5,5.5401]
["bitfinex","SOLUSD",1730183873849,7.49814904,180.53,180.48,7.49814904]
["bitfinex","SOLUSD",1730183874141,7.49814904,180.54,180.49,7.49814904]
["bitfinex","SOLUSD",1730183875050,7.49814904,180.54,180.49,13.03834904]
["bitfinex","SOLUSD",1730183878648,7.49814904,180.51,180.47,5.541]
["bitfinex","SOLUSD",1730183879326,7.49814904,180.52,180.47,13.03914904]
["bitfinex","SOLUSD",1730183880132,7.49814904,180.52,180.47,26.89184904]
["bitfinex","SOLUSD",1730183882256,7.49814904,180.53,180.47,26.89184904]
["bitfinex","SOLUSD",1730183882434,5.5389,180.54,180.49,7.49814904]
["bitfinex","SOLUSD",1730183882827,13.03704904,180.54,180.49,7.49814904]
["bitfinex","SOLUSD",1730183883326,13.03704904,180.54,180.49,13.03854904]
["bitfinex","SOLUSD",1730183884266,13.03704904,180.54,180.49,5.5404]
["bitfinex","SOLUSD",1730183884847,5.5386,180.55,180.49,19.3915]
["bitfinex","SOLUSD",1730183885036,11.62933584,180.54,180.49,19.3915]
["bitfinex","SOLUSD",1730183885237,7.49814904,180.54,180.49,19.3915]
["bitfinex","SOLUSD",1730183885646,7.49814904,180.54,180.49,26.88964904]
["bitfinex","SOLUSD",1730183885846,7.49814904,180.54,180.49,19.3915]
["bitfinex","SOLUSD",1730183886558,13.03704904,180.54,180.49,19.3915]
["bitfinex","SOLUSD",1730183886860,7.49814904,180.52,180.49,13.8511]
["bitfinex","SOLUSD",1730183887047,7.49814904,180.52,180.48,5.5407]
["bitfinex","SOLUSD",1730183890070,13.03784904,180.52,180.47,5.541]
["bitfinex","SOLUSD",1730183890238,13.03784904,180.52,180.47,13.03914904]
["bitfinex","SOLUSD",1730183891569,5.5397,180.52,180.47,13.03914904]
["bitfinex","SOLUSD",1730183892966,36.81423304,180.53,180.48,7.49814904]
["bitfinex","SOLUSD",1730183893541,36.81423304,180.53,180.47,26.89184904]
["bitfinex","SOLUSD",1730183895851,36.81423304,180.53,180.48,7.49814904]
["bitfinex","SOLUSD",1730183896563,7.49814904,180.52,180.44,19.397]
["bitfinex","SOLUSD",1730183896743,7.49814904,180.52,180.47,7.49814904]
["bitfinex","SOLUSD",1730183896946,13.03774904,180.52,180.47,13.03914904]
["bitfinex","SOLUSD",1730183899056,13.03774904,180.52,180.46,7.49814904]
["bitfinex","SOLUSD",1730183899660,7.49814904,180.5,180.44,19.397]
["bitfinex","SOLUSD",1730183899851,7.49814904,180.5,180.45,7.49814904]
["bitfinex","SOLUSD",1730183901079,7.49814904,180.5,180.46,5.5413]
["bitfinex","SOLUSD",1730183901569,5.5399,180.51,180.46,13.03944904]
["bitfinex","SOLUSD",1730183903973,23.776884,180.53,180.48,7.49814904]
["bitfinex","SOLUSD",1730183904175,7.49814904,180.54,180.48,7.49814904]
["bitfinex","SOLUSD",1730183904363,4.13120927,180.53,180.48,7.49814904]
["bitfinex","SOLUSD",1730183904568,7.49814904,180.54,180.48,7.49814904]
["bitfinex","SOLUSD",1730183904766,4.13107754,180.53,180.48,7.49814904]
["bitfinex","SOLUSD",1730183904980,7.49814904,180.54,180.48,7.49814904]
["bitfinex","SOLUSD",1730183905163,4.13111126,180.53,180.49,7.49814904]
["bitfinex","SOLUSD",1730183905475,5.539,180.54,180.49,7.49814904]
["bitfinex","SOLUSD",1730183905678,4.13105362,180.53,180.49,7.49814904]
["bitfinex","SOLUSD",1730183905855,13.03714904,180.54,180.49,7.49814904]
["bitfinex","SOLUSD",1730183906176,4.13110837,180.53,180.49,7.49814904]
["bitfinex","SOLUSD",1730183906374,7.49814904,180.53,180.48,7.49814904]
["bitfinex","SOLUSD",1730183906555,7.49814904,180.52,180.44,19.397]
["bitfinex","SOLUSD",1730183906751,7.49814904,180.51,180.45,7.49814904]
["bitfinex","SOLUSD",1730183907382,4.13041337,180.5,180.45,7.49814904]
["bitfinex","SOLUSD",1730183907674,7.49814904,180.51,180.46,5.5413]
["bitfinex","SOLUSD",1730183907874,7.49814904,180.5,180.45,7.49814904]
["bitfinex","SOLUSD",1730183908454,7.49814904,180.51,180.45,13.03964904]
["bitfinex","SOLUSD",1730183908886,23.776884,180.5,180.45,13.03964904]
["bitfinex","SOLUSD",1730183909659,29.317084,180.5,180.45,13.03964904]
["bitfinex","SOLUSD",1730183910173,29.317084,180.5,180.46,7.49814904]
["bitfinex","SOLUSD",1730183910689,36.81483304,180.52,180.47,7.49814904]
["bitfinex","SOLUSD",1730183911070,29.316684,180.52,180.48,7.49814904]
["bitfinex","SOLUSD",1730183911877,36.81483304,180.52,180.47,7.49814904]
["bitfinex","SOLUSD",1730183916386,7.49814904,180.51,180.46,7.49814904]
["bitfinex","SOLUSD",1730183917459,13.03804904,180.51,180.46,7.49814904]
["bitfinex","SOLUSD",1730183919693,13.03804904,180.51,180.46,13.03944904]
["bitfinex","SOLUSD",1730183922389,5.5399,180.51,180.46,13.03944904]
["bitfinex","SOLUSD",1730183923596,5.5399,180.51,180.47,7.49814904]
["bitfinex","SOLUSD",1730183926787,29.316384,180.52,180.47,13.03914904]
["bitfinex","SOLUSD",1730183926995,5.5393,180.53,180.49,7.49814904]
["bitfinex","SOLUSD",1730183927173,6.59611998,180.52,180.49,7.49814904]
["bitfinex","SOLUSD",1730183927473,5.5393,180.53,180.49,7.49814904]
["bitfinex","SOLUSD",1730183927791,6.59598845,180.52,180.49,7.49814904]
["bitfinex","SOLUSD",1730183927994,5.5393,180.53,180.49,7.49814904]
["bitfinex","SOLUSD",1730183928192,6.59436666,180.52,180.49,7.49814904]
["bitfinex","SOLUSD",1730183928394,5.5393,180.53,180.49,7.49814904]
["bitfinex","SOLUSD",1730183928693,6.59397983,180.52,180.49,7.49814904]
["bitfinex","SOLUSD",1730183928903,5.5393,180.53,180.49,7.49814904]
["bitfinex","SOLUSD",1730183929080,6.59398068,180.52,180.49,7.49814904]
["bitfinex","SOLUSD",1730183929284,5.5393,180.53,180.49,7.49814904]
["bitfinex","SOLUSD",1730183929490,6.59396513,180.52,180.48,7.49814904]
["bitfinex","SOLUSD",1730183929790,13.03744904,180.53,180.48,7.49814904]
["bitfinex","SOLUSD",1730183929994,6.59419867,180.52,180.48,7.49814904]
["bitfinex","SOLUSD",1730183930195,13.03744904,180.53,180.48,7.49814904]
["bitfinex","SOLUSD",1730183930394,6.59461313,180.52,180.48,7.49814904]
["bitfinex","SOLUSD",1730183930579,13.03744904,180.53,180.48,7.49814904]
["bitfinex","SOLUSD",1730183930782,6.59459908,180.52,180.48,7.49814904]
["bitfinex","SOLUSD",1730183930983,13.03744904,180.53,180.48,7.49814904]
["bitfinex","SOLUSD",1730183931304,6.59459136,180.52,180.48,13.03884904]
["bitfinex","SOLUSD",1730183931475,13.03744904,180.53,180.48,13.03884904]
["bitfinex","SOLUSD",1730183931674,6.59472784,180.52,180.48,13.03884904]
["bitfinex","SOLUSD",1730183931894,13.03744904,180.53,180.48,13.03884904]
["bitfinex","SOLUSD",1730183932097,6.59472161,180.52,180.48,13.03884904]
["bitfinex","SOLUSD",1730183932282,13.03744904,180.53,180.48,13.03884904]
["bitfinex","SOLUSD",1730183932482,12.13485876,180.52,180.48,13.03884904]
["bitfinex","SOLUSD",1730183932683,5.5395,180.52,180.48,13.03884904]
["bitfinex","SOLUSD",1730183932883,5.5395,180.52,180.49,7.49814904]
["bitfinex","SOLUSD",1730183933080,5.5395,180.52,180.48,13.03884904]
["bitfinex","SOLUSD",1730183935295,6.50147802,180.54,180.5,7.49814904]
["bitfinex","SOLUSD",1730183935597,6.59850892,180.53,180.5,7.49814904]
["bitfinex","SOLUSD",1730183935806,5.5389,180.54,180.5,7.49814904]
["bitfinex","SOLUSD",1730183936102,6.59841583,180.53,180.49,7.49814904]
["bitfinex","SOLUSD",1730183936399,5.5389,180.54,180.49,7.49814904]
["bitfinex","SOLUSD",1730183936704,6.59938149,180.53,180.49,7.49814904]
["bitfinex","SOLUSD",1730183936906,5.5389,180.54,180.49,7.49814904]
["bitfinex","SOLUSD",1730183937201,6.59923982,180.53,180.49,7.49814904]
["bitfinex","SOLUSD",1730183937392,6.60019608,180.52,180.49,7.49814904]
["bitfinex","SOLUSD",1730183937593,13.03704904,180.54,180.49,7.49814904]
["bitfinex","SOLUSD",1730183937893,6.59908161,180.53,180.49,7.49814904]
["bitfinex","SOLUSD",1730183938103,13.03704904,180.54,180.49,7.49814904]
["bitfinex","SOLUSD",1730183938281,6.59893077,180.53,180.49,7.49814904]
["bitfinex","SOLUSD",1730183938485,13.03704904,180.54,180.49,7.49814904]
["bitfinex","SOLUSD",1730183939098,6.59983271,180.53,180.49,7.49814904]
["bitfinex","SOLUSD",1730183939286,13.03704904,180.54,180.49,7.49814904]
["bitfinex","SOLUSD",1730183939487,6.60108552,180.53,180.49,7.49814904]
["bitfinex","SOLUSD",1730183939694,13.03704904,180.54,180.49,7.49814904]
["bitfinex","SOLUSD",1730183940000,6.60110823,180.53,180.49,7.49814904]
["bitfinex","SOLUSD",1730183940211,13.03704904,180.54,180.49,7.49814904]
["bitfinex","SOLUSD",1730183940408,6.57476541,180.53,180.49,7.49814904]
["bitfinex","SOLUSD",1730183940616,13.03744904,180.53,180.47,13.03914904]
["bitfinex","SOLUSD",1730183940914,7.49814904,180.52,180.47,13.03914904]
["bitfinex","SOLUSD",1730183941412,5.5393,180.53,180.46,26.89224904]
["bitfinex","SOLUSD",1730183941413,7.49814904,180.51,180.46,26.89224904]
["bitfinex","SOLUSD",1730183943795,13.03794904,180.51,180.46,26.89224904]
["bitfinex","SOLUSD",1730183946703,5.5398,180.51,180.47,7.49814904]
["bitfinex","SOLUSD",1730183947903,13.03764904,180.52,180.47,13.03914904]
["bitfinex","SOLUSD",1730183950115,10.95812456,180.52,180.47,13.03914904]
["bitfinex","SOLUSD",1730183950495,6.60373867,180.51,180.47,13.03914904]
["bitfinex","SOLUSD",1730183950695,6.60373867,180.5,180.47,13.03914904]
["bitfinex","SOLUSD",1730183950896,10.95812456,180.52,180.47,13.03914904]
["bitfinex","SOLUSD",1730183951095,6.60539774,180.51,180.47,13.03914904]
["bitfinex","SOLUSD",1730183951327,6.60539774,180.5,180.47,13.03914904]
["bitfinex","SOLUSD",1730183951520,10.95812456,180.52,180.47,13.03914904]
["bitfinex","SOLUSD",1730183951699,6.60754953,180.51,180.48,7.49814904]
["bitfinex","SOLUSD",1730183951891,6.60754953,180.5,180.49,7.49814904]
["bitfinex","SOLUSD",1730183952418,6.60754953,180.5,180.48,7.49814904]
["bitfinex","SOLUSD",1730183952721,12.41791334,180.53,180.49,7.49814904]
["bitfinex","SOLUSD",1730183953018,6.60900695,180.52,180.49,7.49814904]
["bitfinex","SOLUSD",1730183953214,6.60900695,180.51,180.49,7.49814904]
["bitfinex","SOLUSD",1730183953413,6.60900695,180.5,180.49,7.49814904]
["bitfinex","SOLUSD",1730183953715,6.60823937,180.5,180.49,13.03854904]
["bitfinex","SOLUSD",1730183953921,5.5386,180.55,180.49,26.88964904]
["bitfinex","SOLUSD",1730183954098,6.60898584,180.54,180.51,7.49814904]
["bitfinex","SOLUSD",1730183954298,5.5386,180.55,180.51,7.49814904]
["bitfinex","SOLUSD",1730183960598,5.5386,180.55,180.52,7.49814904]
["bitfinex","SOLUSD",1730183968012,4.12582897,180.54,180.52,7.49814904]
["bitfinex","SOLUSD",1730183968212,4.12582897,180.53,180.51,5.5398]
["bitfinex","SOLUSD",1730183968540,8.82021559,180.56,180.52,7.49814904]
["bitfinex","SOLUSD",1730183968701,4.12564425,180.55,180.54,7.49814904]
["bitfinex","SOLUSD",1730183969322,4.12544378,180.55,180.54,7.49814904]
["bitfinex","SOLUSD",1730183974135,4.12417883,180.55,180.54,7.49814904]
["bitfinex","SOLUSD",1730183974838,4.12366192,180.55,180.54,7.49814904]
["bitfinex","SOLUSD",1730183975135,5.5373,180.6,180.54,26.88424904]
["bitfinex","SOLUSD",1730183975435,4.12352644,180.59,180.57,7.49814904]
["bitfinex","SOLUSD",1730183975629,4.12352644,180.58,180.57,7.49814904]
["bitfinex","SOLUSD",1730183975934,13.03484904,180.61,180.56,7.49814904]
["bitfinex","SOLUSD",1730183976126,4.12300321,180.6,180.56,7.49814904]
["bitfinex","SOLUSD",1730183976336,4.12300321,180.6,180.58,7.49814904]
["bitfinex","SOLUSD",1730183977236,4.12220929,180.59,180.57,7.49814904]
["bitfinex","SOLUSD",1730183977534,5.5367,180.61,180.57,7.49814904]
["bitfinex","SOLUSD",1730183978642,23.776884,180.61,180.57,7.49814904]
["bitfinex","SOLUSD",1730183978811,5.5364,180.62,180.57,7.49814904]
["bitfinex","SOLUSD",1730183982045,29.312984,180.63,180.58,7.49814904]
["bitfinex","SOLUSD",1730183982233,29.312984,180.63,180.59,7.49814904]
["bitfinex","SOLUSD",1730183982742,5.76460219,180.64,180.61,7.49814904]
["bitfinex","SOLUSD",1730183983040,23.84684904,180.65,180.6,7.49814904]
["bitfinex","SOLUSD",1730183983232,16.3487,180.65,180.6,7.49814904]
["bitfinex","SOLUSD",1730183983857,5.5359,180.64,180.6,7.49814904]
["bitfinex","SOLUSD",1730183984231,5.5356,180.65,180.61,7.49814904]
["bitfinex","SOLUSD",1730183984534,5.5353,180.66,180.62,7.49814904]
["bitfinex","SOLUSD",1730183984830,5.5353,180.66,180.61,7.49814904]
["bitfinex","SOLUSD",1730183985450,13.03344904,180.66,180.61,7.49814904]
["bitfinex","SOLUSD",1730183986449,5.5353,180.66,180.61,7.49814904]
["bitfinex","SOLUSD",1730183989028,5.5353,180.66,180.62,7.49814904]
["bitfinex","SOLUSD",1730183989228,0.96172941,180.67,180.59,13.8435]
["bitfinex","SOLUSD",1730183989556,31.27503304,180.68,180.62,7.49814904]
["bitfinex","SOLUSD",1730183989845,23.776884,180.68,180.63,7.49814904]
["bitfinex","SOLUSD",1730183990051,31.27503304,180.68,180.63,7.49814904]
["bitfinex","SOLUSD",1730183990252,36.80963304,180.68,180.63,7.49814904]
["bitfinex","SOLUSD",1730183992652,7.49814904,180.67,180.62,7.49814904]
["bitfinex","SOLUSD",1730183994443,13.03304904,180.67,180.62,13.03454904]
["bitfinex","SOLUSD",1730183996854,5.5349,180.67,180.62,13.03454904]
["bitfinex","SOLUSD",1730183997155,5.5349,180.67,180.63,7.49814904]
["bitfinex","SOLUSD",1730183999365,13.03304904,180.67,180.62,7.49814904]
["bitfinex","SOLUSD",1730184000840,5.5349,180.67,180.63,7.49814904]
["bitfinex","SOLUSD",1730184001738,5.5349,180.67,180.64,7.49814904]
["bitfinex","SOLUSD",1730184002563,5.5349,180.67,180.63,7.49814904]
["bitfinex","SOLUSD",1730184003893,12.70111046,180.7,180.66,7.49814904]
["bitfinex","SOLUSD",1730184004042,12.70111046,180.7,180.68,7.49814904]
["bitfinex","SOLUSD",1730184004242,12.70111046,180.7,180.67,7.49814904]
["bitfinex","SOLUSD",1730184004746,12.70111046,180.7,180.66,7.49814904]
["bitfinex","SOLUSD",1730184005654,12.70111046,180.7,180.66,13.03314904]
["bitfinex","SOLUSD",1730184006859,7.49814904,180.68,180.63,5.5361]
["bitfinex","SOLUSD",1730184007063,7.49814904,180.68,180.62,13.8411]
["bitfinex","SOLUSD",1730184007064,7.49814904,180.66,180.62,13.8411]
["bitfinex","SOLUSD",1730184007280,7.49814904,180.67,180.62,26.87564904]
["bitfinex","SOLUSD",1730184007454,23.776884,180.69,180.63,7.49814904]
["bitfinex","SOLUSD",1730184007665,0.1,180.77,180.62,19.3775]
["bitfinex","SOLUSD",1730184007666,23.776884,180.75,180.65,16.188]
["bitfinex","SOLUSD",1730184007852,12.26924694,180.76,180.71,7.49814904]
["bitfinex","SOLUSD",1730184008048,7.49814904,180.74,180.69,7.49814904]
["bitfinex","SOLUSD",1730184008894,13.03114904,180.74,180.69,7.49814904]
["bitfinex","SOLUSD",1730184009274,5.533,180.74,180.69,7.49814904]
["bitfinex","SOLUSD",1730184009978,5.5309,180.8,180.73,7.49814904]
["bitfinex","SOLUSD",1730184010275,7.49814904,180.79,180.73,7.49814904]
["bitfinex","SOLUSD",1730184010473,7.49814904,180.78,180.72,7.49814904]
["bitfinex","SOLUSD",1730184011158,5.5318,180.77,180.72,7.49814904]
["bitfinex","SOLUSD",1730184011759,7.49814904,180.79,180.73,7.49814904]
["bitfinex","SOLUSD",1730184012661,13.02964904,180.79,180.73,7.49814904]
["bitfinex","SOLUSD",1730184013674,13.02964904,180.79,180.73,13.03124904]
["bitfinex","SOLUSD",1730184013895,7.49814904,180.78,180.72,7.49814904]
["bitfinex","SOLUSD",1730184014175,7.49814904,180.76,180.7,19.369]
["bitfinex","SOLUSD",1730184014369,7.49814904,180.77,180.71,7.49814904]
["bitfinex","SOLUSD",1730184014751,5.5321,180.77,180.72,7.49814904]
["bitfinex","SOLUSD",1730184014981,13.03024904,180.77,180.72,7.49814904]
["bitfinex","SOLUSD",1730184016167,5.5321,180.77,180.72,7.49814904]
["bitfinex","SOLUSD",1730184019295,13.03024904,180.77,180.72,7.49814904]
["bitfinex","SOLUSD",1730184021768,5.5321,180.77,180.72,7.49814904]
["bitfinex","SOLUSD",1730184021968,13.03024904,180.77,180.72,7.49814904]
["bitfinex","SOLUSD",1730184022264,5.5321,180.77,180.72,7.49814904]
["bitfinex","SOLUSD",1730184024480,5.5321,180.77,180.73,7.49814904]
["bitfinex","SOLUSD",1730184025076,13.03024904,180.77,180.72,7.49814904]
["bitfinex","SOLUSD",1730184026376,5.5321,180.77,180.73,7.49814904]
["bitfinex","SOLUSD",1730184026880,7.49814904,180.74,180.65,16.188]
["bitfinex","SOLUSD",1730184027083,7.49814904,180.72,180.67,7.49814904]
["bitfinex","SOLUSD",1730184027385,7.49814904,180.69,180.64,7.49814904]
["bitfinex","SOLUSD",1730184027578,12.90322648,180.71,180.61,15.266]
["bitfinex","SOLUSD",1730184027579,7.49814904,180.67,180.61,15.266]
["bitfinex","SOLUSD",1730184027780,20.40124669,180.68,180.63,7.49814904]
["bitfinex","SOLUSD",1730184027983,6.56692117,180.67,180.63,7.49814904]
["bitfinex","SOLUSD",1730184028180,6.56692117,180.66,180.63,7.49814904]
["bitfinex","SOLUSD",1730184028385,7.49814904,180.67,180.62,7.49814904]
["bitfinex","SOLUSD",1730184028693,8.44983084,180.65,180.61,22.76414904]
["bitfinex","SOLUSD",1730184028875,8.44983084,180.65,180.61,15.266]
["bitfinex","SOLUSD",1730184029081,8.44983084,180.65,180.61,22.76414904]
["bitfinex","SOLUSD",1730184029401,13.03344904,180.66,180.61,22.76414904]
["bitfinex","SOLUSD",1730184030402,13.03344904,180.66,180.61,7.49814904]
["bitfinex","SOLUSD",1730184030997,7.49814904,180.65,180.61,7.49814904]
["bitfinex","SOLUSD",1730184031197,7.49814904,180.65,180.6,7.49814904]
["bitfinex","SOLUSD",1730184032105,7.49814904,180.62,180.59,6.66]
["bitfinex","SOLUSD",1730184035382,7.49814904,180.62,180.57,16.3559]
["bitfinex","SOLUSD",1730184035583,7.49814904,180.59,180.57,16.3559]
["bitfinex","SOLUSD",1730184035799,7.49814904,180.6,180.57,16.3559]
["bitfinex","SOLUSD",1730184037493,5.5362,180.63,180.57,16.3559]
["bitfinex","SOLUSD",1730184037709,7.49814904,180.6,180.57,16.3559]
["bitfinex","SOLUSD",1730184038408,7.49814904,180.59,180.57,16.3559]
["bitfinex","SOLUSD",1730184038911,7.49814904,180.58,180.55,6.0937]
["bitfinex","SOLUSD",1730184039903,7.49814904,180.59,180.55,6.0937]
["bitfinex","SOLUSD",1730184040410,7.49814904,180.57,180.52,15.7777]
["bitfinex","SOLUSD",1730184040707,7.49814904,180.56,180.52,15.7777]
["bitfinex","SOLUSD",1730184041089,7.49814904,180.55,180.52,15.7777]
["bitfinex","SOLUSD",1730184043901,7.49814904,180.56,180.52,15.7777]
["bitfinex","SOLUSD",1730184044391,5.5374,180.59,180.52,15.7777]
["bitfinex","SOLUSD",1730184044591,7.49814904,180.56,180.52,15.7777]
["bitfinex","SOLUSD",1730184045503,7.49814904,180.55,180.52,15.7777]
["bitfinex","SOLUSD",1730184045706,7.49814904,180.56,180.52,15.7777]
["bitfinex","SOLUSD",1730184047519,7.49814904,180.55,180.5,13.66814904]
["bitfinex","SOLUSD",1730184048798,7.49814904,180.54,180.5,6.17]
["bitfinex","SOLUSD",1730184049107,7.49814904,180.55,180.5,6.17]
["bitfinex","SOLUSD",1730184050316,7.49814904,180.53,180.48,15.0968]
["bitfinex","SOLUSD",1730184050509,7.49814904,180.51,180.48,15.0968]
["bitfinex","SOLUSD",1730184050816,7.49814904,180.51,180.46,13.95804904]
["bitfinex","SOLUSD",1730184051019,7.49814904,180.51,180.46,6.4599]
["bitfinex","SOLUSD",1730184051208,7.49814904,180.5,180.46,6.4599]
["bitfinex","SOLUSD",1730184051524,7.49814904,180.47,180.44,15.0691]
["bitfinex","SOLUSD",1730184052114,7.49814904,180.47,180.42,7.49814904]
["bitfinex","SOLUSD",1730184052608,7.49814904,180.47,180.41,7.59814904]
["bitfinex","SOLUSD",1730184052818,7.49814904,180.47,180.42,20.0]
["bitfinex","SOLUSD",1730184053113,15.7442,180.52,180.42,20.0]
["bitfinex","SOLUSD",1730184053313,7.49814904,180.47,180.42,20.0]
["bitfinex","SOLUSD",1730184054811,7.49814904,180.47,180.41,0.1]
["bitfinex","SOLUSD",1730184055012,7.49814904,180.45,180.4,8.11601934]
["bitfinex","SOLUSD",1730184055516,7.49814904,180.46,180.41,7.49814904]
["bitfinex","SOLUSD",1730184055828,7.49814904,180.46,180.4,0.6178703]
["bitfinex","SOLUSD",1730184055998,7.49814904,180.45,180.4,8.11601934]
["bitfinex","SOLUSD",1730184056197,5.32276604,180.46,180.4,0.6178703]
["bitfinex","SOLUSD",1730184056393,7.49814904,180.45,180.4,8.11601934]
["bitfinex","SOLUSD",1730184056619,7.49814904,180.42,180.4,0.6178703]
["bitfinex","SOLUSD",1730184056916,7.49814904,180.41,180.4,0.6178703]
["bitfinex","SOLUSD",1730184060310,13.04104904,180.41,180.4,0.6178703]
["bitfinex","SOLUSD",1730184065196,7.49814904,180.41,180.4,0.6178703]
["bitfinex","SOLUSD",1730184067523,13.04104904,180.41,180.4,0.6178703]
["bitfinex","SOLUSD",1730184069107,19.62972735,180.47,180.4,0.6178703]
["bitfinex","SOLUSD",1730184069317,6.5596,180.49,180.4,0.6178703]
["bitfinex","SOLUSD",1730184069318,5.5413,180.46,180.4,0.6178703]
["bitfinex","SOLUSD",1730184069533,7.49814904,180.44,180.4,0.6178703]
["bitfinex","SOLUSD",1730184070035,5.5413,180.46,180.4,0.6178703]
["bitfinex","SOLUSD",1730184070207,7.49814904,180.44,180.4,0.6178703]
["bitfinex","SOLUSD",1730184071011,5.5413,180.46,180.4,0.6178703]
["bitfinex","SOLUSD",1730184071210,7.49814904,180.44,180.4,0.6178703]
["bitfinex","SOLUSD",1730184073317,7.49814904,180.45,180.4,8.11601934]
["bitfinex","SOLUSD",1730184075518,7.49814904,180.44,180.4,0.6178703]
["bitfinex","SOLUSD",1730184079810,7.49814904,180.43,180.4,0.6178703]
["bitfinex","SOLUSD",1730184080130,38.8170137,180.5,180.4,0.6178703]
["bitfinex","SOLUSD",1730184080131,7.49814904,180.41,180.4,0.6178703]
["bitfinex","SOLUSD",1730184081937,13.04104904,180.41,180.4,0.6178703]
["bitfinex","SOLUSD",1730184089837,65.1182452,180.41,180.28,16.2071]
["bitfinex","SOLUSD",1730184090046,7.49814904,180.31,180.28,16.2071]
["bitfinex","SOLUSD",1730184090837,5.77342587,180.39,180.28,16.2071]
["bitfinex","SOLUSD",1730184091135,4.09944075,180.38,180.3,7.49814904]
["bitfinex","SOLUSD",1730184091342,7.49814904,180.35,180.29,7.49814904]
["bitfinex","SOLUSD",1730184091543,7.49814904,180.34,180.29,7.49814904]
["bitfinex","SOLUSD",1730184091748,13.04324904,180.34,180.29,7.49814904]
["bitfinex","SOLUSD",1730184092218,13.04324904,180.34,180.28,23.70524904]
["bitfinex","SOLUSD",1730184093537,7.49814904,180.33,180.28,23.70524904]
["bitfinex","SOLUSD",1730184093743,7.49814904,180.33,180.28,16.2071]
["bitfinex","SOLUSD",1730184094941,13.04354904,180.33,180.28,16.2071]
["bitfinex","SOLUSD",1730184095126,7.49814904,180.32,180.28,16.2071]
["bitfinex","SOLUSD",1730184098269,7.49814904,180.33,180.28,16.2071]
["bitfinex","SOLUSD",1730184098940,19.4023,180.39,180.29,7.49814904]
["bitfinex","SOLUSD",1730184099151,7.49814904,180.34,180.29,7.49814904]
["bitfinex","SOLUSD",1730184099453,7.49814904,180.32,180.28,16.2071]
["bitfinex","SOLUSD",1730184099628,7.49814904,180.33,180.28,23.70524904]
["bitfinex","SOLUSD",1730184099829,7.49814904,180.32,180.28,16.2071]
["bitfinex","SOLUSD",1730184100029,7.49814904,180.33,180.28,23.70524904]
["bitfinex","SOLUSD",1730184100431,7.49814904,180.32,180.28,16.2071]
["bitfinex","SOLUSD",1730184100637,7.49814904,180.3,180.25,20.0]
["bitfinex","SOLUSD",1730184100838,7.49814904,180.3,180.25,27.49814904]
["bitfinex","SOLUSD",1730184101244,7.49814904,180.29,180.24,13.82714904]
["bitfinex","SOLUSD",1730184101622,7.49814904,180.3,180.24,13.82714904]
["bitfinex","SOLUSD",1730184102242,7.49814904,180.29,180.24,13.82714904]
["bitfinex","SOLUSD",1730184102745,13.04484904,180.29,180.24,13.82714904]
["bitfinex","SOLUSD",1730184103446,13.04484904,180.29,180.24,7.49814904]
["bitfinex","SOLUSD",1730184104550,7.49814904,180.28,180.23,23.40224904]
["bitfinex","SOLUSD",1730184105035,7.49814904,180.29,180.24,7.49814904]
["bitfinex","SOLUSD",1730184105950,7.49814904,180.3,180.24,7.49814904]
["bitfinex","SOLUSD",1730184106134,13.04464904,180.3,180.24,7.49814904]
["bitfinex","SOLUSD",1730184107156,7.49814904,180.29,180.24,7.49814904]
["bitfinex","SOLUSD",1730184107742,19.4077,180.34,180.24,7.49814904]
["bitfinex","SOLUSD",1730184107958,4.11033691,180.33,180.28,7.49814904]
["bitfinex","SOLUSD",1730184108255,7.49814904,180.32,180.27,7.49814904]
["bitfinex","SOLUSD",1730184109032,7.49814904,180.31,180.25,7.49814904]
["bitfinex","SOLUSD",1730184110461,7.49814904,180.31,180.26,7.49814904]
["bitfinex","SOLUSD",1730184111151,13.04384904,180.32,180.27,7.49814904]
["bitfinex","SOLUSD",1730184111340,13.04384904,180.32,180.26,7.49814904]
["bitfinex","SOLUSD",1730184111735,13.04384904,180.32,180.24,20.1]
["bitfinex","SOLUSD",1730184111949,13.04384904,180.32,180.26,7.49814904]
["bitfinex","SOLUSD",1730184112455,15.4343,180.35,180.26,7.49814904]
["bitfinex","SOLUSD",1730184112660,15.4343,180.35,180.24,20.1]
["bitfinex","SOLUSD",1730184112661,13.04314904,180.34,180.28,7.49814904]
["bitfinex","SOLUSD",1730184113554,7.49814904,180.33,180.28,7.49814904]
["bitfinex","SOLUSD",1730184113760,13.04374904,180.33,180.28,7.49814904]
["bitfinex","SOLUSD",1730184116651,23.11965975,180.32,180.28,7.49814904]
["bitfinex","SOLUSD",1730184116851,10.68139332,180.31,180.27,7.49814904]
["bitfinex","SOLUSD",1730184117162,25.06191245,180.3,180.25,7.49814904]
["bitfinex","SOLUSD",1730184117364,4.1082282,180.29,180.25,7.49814904]
["bitfinex","SOLUSD",1730184117551,7.49814904,180.31,180.26,7.49814904]
["bitfinex","SOLUSD",1730184117753,10.67781757,180.3,180.26,7.49814904]
["bitfinex","SOLUSD",1730184117951,7.49814904,180.31,180.26,7.49814904]
["bitfinex","SOLUSD",1730184118259,10.67782753,180.3,180.26,7.49814904]
["bitfinex","SOLUSD",1730184118446,4.10685674,180.29,180.26,7.49814904]
["bitfinex","SOLUSD",1730184118648,13.04434904,180.31,180.26,7.49814904]
["bitfinex","SOLUSD",1730184118857,10.67610578,180.3,180.26,7.49814904]
["bitfinex","SOLUSD",1730184119167,4.10619244,180.29,180.25,7.49814904]
["bitfinex","SOLUSD",1730184119461,7.49814904,180.28,180.22,0.6035216]
["bitfinex","SOLUSD",1730184119763,7.49814904,180.28,180.23,7.49814904]
["bitfinex","SOLUSD",1730184120439,7.49814904,180.28,180.22,0.6035216]
["bitfinex","SOLUSD",1730184120665,7.49814904,180.28,180.22,8.10167064]
["bitfinex","SOLUSD",1730184121466,13.04514904,180.28,180.22,8.10167064]
["bitfinex","SOLUSD",1730184121862,7.49814904,180.28,180.23,7.49814904]
["bitfinex","SOLUSD",1730184122447,7.49814904,180.29,180.24,7.49814904]
["bitfinex","SOLUSD",1730184122664,4.10736905,180.28,180.24,7.49814904]
["bitfinex","SOLUSD",1730184122855,7.49814904,180.29,180.24,7.49814904]
["bitfinex","SOLUSD",1730184123161,4.10723117,180.28,180.24,7.49814904]
["bitfinex","SOLUSD",1730184123473,7.49814904,180.29,180.24,7.49814904]
["bitfinex","SOLUSD",1730184123672,4.10747273,180.28,180.24,7.49814904]
["bitfinex","SOLUSD",1730184124546,10.68000785,180.28,180.24,7.49814904]
["bitfinex","SOLUSD",1730184126271,7.49814904,180.27,180.22,0.6035216]
["bitfinex","SOLUSD",1730184127071,4.10843947,180.26,180.22,0.6035216]
["bitfinex","SOLUSD",1730184127250,7.49814904,180.27,180.22,0.6035216]
["bitfinex","SOLUSD",1730184127455,4.10811465,180.26,180.22,0.6035216]
["bitfinex","SOLUSD",1730184127755,7.49814904,180.27,180.22,0.6035216]
["bitfinex","SOLUSD",1730184128573,7.49814904,180.26,180.22,0.6035216]
["bitfinex","SOLUSD",1730184129270,6.84398484,180.31,180.24,7.49814904]
["bitfinex","SOLUSD",1730184129481,18.17998053,180.3,180.24,7.49814904]
["bitfinex","SOLUSD",1730184129657,11.606804,180.29,180.24,7.49814904]
["bitfinex","SOLUSD",1730184129857,7.49814904,180.29,180.23,7.59814904]
["bitfinex","SOLUSD",1730184130462,6.84774361,180.34,180.24,7.49814904]
["bitfinex","SOLUSD",1730184130666,7.49814904,180.28,180.23,7.59814904]
["bitfinex","SOLUSD",1730184131680,7.49814904,180.29,180.24,7.49814904]
["bitfinex","SOLUSD",1730184131978,6.84774361,180.34,180.25,7.59814904]
["bitfinex","SOLUSD",1730184132167,7.49814904,180.3,180.25,20.1]
["bitfinex","SOLUSD",1730184132470,7.49814904,180.29,180.25,20.1]
["bitfinex","SOLUSD",1730184133451,5.5454,180.33,180.25,20.1]
["bitfinex","SOLUSD",1730184133654,7.49814904,180.29,180.25,20.1]
["bitfinex","SOLUSD",1730184134669,7.49814904,180.29,180.25,20.0]
["bitfinex","SOLUSD",1730184135679,7.49814904,180.28,180.23,0.1]
["bitfinex","SOLUSD",1730184135976,7.49814904,180.28,180.23,20.1]
["bitfinex","SOLUSD",1730184136350,7.49814904,180.28,180.23,20.0]
["bitfinex","SOLUSD",1730184136556,7.49814904,180.27,180.23,20.0]
["bitfinex","SOLUSD",1730184136858,7.49814904,180.27,180.23,20.1]
["bitfinex","SOLUSD",1730184137378,7.49814904,180.27,180.23,0.1]
["bitfinex","SOLUSD",1730184137581,7.49814904,180.27,180.23,20.1]
["bitfinex","SOLUSD",1730184138162,7.49814904,180.28,180.23,20.2]
["bitfinex","SOLUSD",1730184138481,7.49814904,180.28,180.24,20.0]
["bitfinex","SOLUSD",1730184140768,7.49814904,180.25,180.22,0.6035216]
["bitfinex","SOLUSD",1730184141079,7.49814904,180.23,180.22,0.6035216]
["bitfinex","SOLUSD",1730184141463,7.49814904,180.24,180.22,0.6035216]
["bitfinex","SOLUSD",1730184142877,7.49814904,180.23,180.22,0.6035216]
["bitfinex","SOLUSD",1730184144573,7.49814904,180.24,180.22,0.6035216]
["bitfinex","SOLUSD",1730184151784,5.5475,180.26,180.22,0.6035216]
["bitfinex","SOLUSD",1730184151986,7.49814904,180.24,180.22,0.6035216]
["bitfinex","SOLUSD",1730184152303,7.49814904,180.23,180.22,0.6035216]
["bitfinex","SOLUSD",1730184153501,7.49814904,180.23,180.22,0.1035216]
["bitfinex","SOLUSD",1730184153809,13.04654904,180.23,180.22,0.1035216]
["bitfinex","SOLUSD",1730184154382,17.16266553,180.23,180.22,0.1035216]
["bitfinex","SOLUSD",1730184156211,17.16350189,180.23,180.22,0.1035216]
["bitfinex","SOLUSD",1730184156504,4.11695285,180.23,180.22,7.60167064]
["bitfinex","SOLUSD",1730184156715,7.49814904,180.28,180.22,7.60167064]
["bitfinex","SOLUSD",1730184156893,10.70643548,180.27,180.22,7.60167064]
["bitfinex","SOLUSD",1730184157081,4.1178598,180.26,180.22,7.60167064]
["bitfinex","SOLUSD",1730184157281,4.1178598,180.25,180.22,7.60167064]
["bitfinex","SOLUSD",1730184157500,7.49814904,180.28,180.23,7.49814904]
["bitfinex","SOLUSD",1730184157703,4.11910113,180.27,180.23,7.49814904]
["bitfinex","SOLUSD",1730184157907,7.49814904,180.28,180.23,7.49814904]
["bitfinex","SOLUSD",1730184158078,4.11915369,180.27,180.23,7.49814904]
["bitfinex","SOLUSD",1730184158277,7.49814904,180.28,180.23,20.0]
["bitfinex","SOLUSD",1730184158484,4.12002863,180.27,180.23,20.0]
["bitfinex","SOLUSD",1730184158783,7.49814904,180.27,180.23,20.0]
["bitfinex","SOLUSD",1730184159193,7.49814904,180.26,180.22,0.1035216]
["bitfinex","SOLUSD",1730184159386,7.49814904,180.27,180.22,20.1035216]
["bitfinex","SOLUSD",1730184159692,7.49814904,180.27,180.22,27.60167064]
["bitfinex","SOLUSD",1730184160006,7.49814904,180.28,180.22,27.70167064]
["bitfinex","SOLUSD",1730184160204,5.5465,180.3,180.22,27.70167064]
["bitfinex","SOLUSD",1730184160412,5.5465,180.3,180.24,7.49814904]
["bitfinex","SOLUSD",1730184160413,4.12221606,180.29,180.24,7.49814904]
["bitfinex","SOLUSD",1730184160595,7.49814904,180.29,180.24,7.49814904]
["bitfinex","SOLUSD",1730184161004,7.49814904,180.29,180.23,7.49814904]
["bitfinex","SOLUSD",1730184161189,7.49814904,180.28,180.23,7.49814904]
["bitfinex","SOLUSD",1730184161989,7.49814904,180.29,180.23,7.49814904]
["bitfinex","SOLUSD",1730184162611,7.49814904,180.29,180.24,7.49814904]
["bitfinex","SOLUSD",1730184163103,7.49814904,180.29,180.23,7.49814904]
["bitfinex","SOLUSD",1730184164188,13.04474904,180.29,180.23,7.49814904]
["bitfinex","SOLUSD",1730184164383,5.5466,180.29,180.22,0.1035216]
["bitfinex","SOLUSD",1730184164591,7.49814904,180.28,180.23,7.49814904]
["bitfinex","SOLUSD",1730184164891,7.49814904,180.28,180.22,0.1035216]
["bitfinex","SOLUSD",1730184164892,7.49814904,180.27,180.22,7.60167064]
["bitfinex","SOLUSD",1730184165104,7.49814904,180.27,180.23,20.0]
["bitfinex","SOLUSD",1730184166196,7.49814904,180.28,180.23,20.0]
["bitfinex","SOLUSD",1730184166598,13.04504904,180.28,180.23,20.0]
["bitfinex","SOLUSD",1730184167199,7.49814904,180.27,180.22,7.60167064]
["bitfinex","SOLUSD",1730184168697,7.49814904,180.28,180.23,7.49814904]
["bitfinex","SOLUSD",1730184169916,13.04514904,180.28,180.23,7.49814904]
["bitfinex","SOLUSD",1730184170311,6.59977266,180.27,180.23,7.49814904]
["bitfinex","SOLUSD",1730184170512,13.04514904,180.28,180.23,7.49814904]
["bitfinex","SOLUSD",1730184170711,6.59992501,180.27,180.23,7.49814904]
["bitfinex","SOLUSD",1730184171013,13.04514904,180.28,180.23,7.49814904]
["bitfinex","SOLUSD",1730184171219,6.59988309,180.27,180.23,7.49814904]
["bitfinex","SOLUSD",1730184171532,13.04514904,180.28,180.23,7.49814904]
["bitfinex","SOLUSD",1730184171704,6.59502105,180.27,180.23,7.49814904]
["bitfinex","SOLUSD",1730184172022,13.04514904,180.28,180.23,7.49814904]
["bitfinex","SOLUSD",1730184172187,6.59452913,180.27,180.23,7.49814904]
["bitfinex","SOLUSD",1730184172391,13.04514904,180.28,180.23,7.49814904]
["bitfinex","SOLUSD",1730184172608,6.59428626,180.27,180.23,7.49814904]
["bitfinex","SOLUSD",1730184172788,5.5456,180.32,180.24,7.49814904]
["bitfinex","SOLUSD",1730184172995,7.49814904,180.3,180.25,7.49814904]
["bitfinex","SOLUSD",1730184173295,6.59453276,180.29,180.25,7.49814904]
["bitfinex","SOLUSD",1730184174102,6.59453276,180.29,180.26,7.49814904]
["bitfinex","SOLUSD",1730184174704,6.59453276,180.29,180.25,7.49814904]
["bitfinex","SOLUSD",1730184175010,6.59453276,180.29,180.24,7.49814904]
["bitfinex","SOLUSD",1730184175717,13.04464904,180.3,180.24,7.49814904]
["bitfinex","SOLUSD",1730184175917,6.59575867,180.29,180.24,7.49814904]
["bitfinex","SOLUSD",1730184176119,13.04464904,180.3,180.24,7.49814904]
["bitfinex","SOLUSD",1730184176309,6.5957406,180.29,180.24,7.49814904]
["bitfinex","SOLUSD",1730184176614,13.04464904,180.3,180.24,7.49814904]
["bitfinex","SOLUSD",1730184176818,6.5957572,180.29,180.24,7.49814904]
["bitfinex","SOLUSD",1730184177021,13.04464904,180.3,180.24,7.49814904]
["bitfinex","SOLUSD",1730184177207,6.59574082,180.29,180.24,7.49814904]
["bitfinex","SOLUSD",1730184177408,13.04464904,180.3,180.24,7.49814904]
["bitfinex","SOLUSD",1730184177614,6.59560033,180.29,180.24,7.49814904]
["bitfinex","SOLUSD",1730184177814,7.49814904,180.29,180.24,7.49814904]
["bitfinex","SOLUSD",1730184178532,7.49814904,180.3,180.24,7.49814904]
["bitfinex","SOLUSD",1730184178718,6.59569207,180.29,180.25,7.49814904]
["bitfinex","SOLUSD",1730184178921,7.49814904,180.3,180.24,7.49814904]
["bitfinex","SOLUSD",1730184179303,6.59566972,180.29,180.24,7.49814904]
["bitfinex","SOLUSD",1730184179504,7.49814904,180.3,180.24,7.49814904]
["bitfinex","SOLUSD",1730184179715,6.59573001,180.29,180.24,7.49814904]
["bitfinex","SOLUSD",1730184179924,13.04454904,180.3,180.25,7.49814904]
["bitfinex","SOLUSD",1730184180129,6.59586856,180.29,180.25,7.49814904]
["bitfinex","SOLUSD",1730184180311,13.04454904,180.3,180.25,7.49814904]
["bitfinex","SOLUSD",1730184180511,6.59621774,180.29,180.25,7.49814904]
["bitfinex","SOLUSD",1730184180813,0.96455373,180.33,180.27,7.49814904]
["bitfinex","SOLUSD",1730184181003,0.96455373,180.33,180.22,0.1035216]
["bitfinex","SOLUSD",1730184181004,6.59674917,180.32,180.22,0.2035216]
["bitfinex","SOLUSD",1730184181207,7.49814904,180.29,180.23,9.72021793]
["bitfinex","SOLUSD",1730184181406,7.49814904,180.29,180.23,7.49814904]
["bitfinex","SOLUSD",1730184182012,7.49814904,180.27,180.22,27.60167064]
["bitfinex","SOLUSD",1730184182218,7.49814904,180.26,180.22,0.1035216]
["bitfinex","SOLUSD",1730184182826,7.49814904,180.25,180.22,0.1035216]
["bitfinex","SOLUSD",1730184183324,7.49814904,180.26,180.22,0.1035216]
["bitfinex","SOLUSD",1730184183528,7.49814904,180.25,180.22,0.1035216]
["bitfinex","SOLUSD",1730184184059,7.49814904,180.24,180.22,0.1035216]
["bitfinex","SOLUSD",1730184185622,29.99259616,180.3,180.22,0.1035216]
["bitfinex","SOLUSD",1730184185623,7.49814904,180.23,180.22,0.1035216]
["bitfinex","SOLUSD",1730184185832,7.49814904,180.24,180.22,0.1035216]
["bitfinex","SOLUSD",1730184186208,7.49814904,180.23,180.22,0.1035216]
["bitfinex","SOLUSD",1730184186617,13.04654904,180.23,180.22,0.1035216]
["bitfinex","SOLUSD",1730184188121,5.5475,180.26,180.22,0.1035216]
["bitfinex","SOLUSD",1730184188328,7.49814904,180.23,180.22,0.1035216]
["bitfinex","SOLUSD",1730184189333,13.04654904,180.23,180.22,0.1035216]
["bitfinex","SOLUSD",1730184195745,7.49814904,180.23,180.22,0.1035216]
["bitfinex","SOLUSD",1730184196619,16.3086,180.31,180.22,0.1035216]
["bitfinex","SOLUSD",1730184196814,7.49814904,180.24,180.22,0.1035216]
["bitfinex","SOLUSD",1730184197620,7.49814904,180.23,180.22,0.1035216]
["bitfinex","SOLUSD",1730184200727,13.04654904,180.23,180.22,0.1035216]
["bitfinex","SOLUSD",1730184204659,5.5484,180.23,180.22,0.1035216]
["bitfinex","SOLUSD",1730184205044,13.04654904,180.23,180.22,0.1035216]
["bitfinex","SOLUSD",1730184207465,19.63934241,180.23,180.22,0.1035216]
["bitfinex","SOLUSD",1730184207765,13.04654904,180.23,180.22,0.1035216]
["bitfinex","SOLUSD",1730184207953,19.63922876,180.23,180.22,0.1035216]
["bitfinex","SOLUSD",1730184211951,19.63449645,180.23,180.22,0.1035216]
["bitfinex","SOLUSD",1730184214658,13.04654904,180.23,180.22,0.1035216]
["bitfinex","SOLUSD",1730184214860,19.62966748,180.23,180.22,0.1035216]
["bitfinex","SOLUSD",1730184215452,13.04654904,180.23,180.22,0.1035216]
["bitfinex","SOLUSD",1730184217273,19.62834813,180.23,180.22,0.1035216]
["bitfinex","SOLUSD",1730184217661,13.04654904,180.23,180.22,0.1035216]
["bitfinex","SOLUSD",1730184220380,12.12970426,180.23,180.22,0.1035216]
["bitfinex","SOLUSD",1730184220558,19.6278533,180.23,180.22,0.1035216]
["bitfinex","SOLUSD",1730184220862,23.74117075,180.23,180.22,0.1035216]
["bitfinex","SOLUSD",1730184222051,24.70510566,180.23,180.22,0.1035216]
["bitfinex","SOLUSD",1730184222875,18.1238014,180.23,180.22,0.1035216]
["bitfinex","SOLUSD",1730184223050,24.70687251,180.23,180.22,0.1035216]
["bitfinex","SOLUSD",1730184225074,24.70687251,180.23,180.12,15.9967]
["bitfinex","SOLUSD",1730184225075,68.57056867,180.23,180.12,15.9967]
["bitfinex","SOLUSD",1730184225283,7.49814904,180.15,180.12,15.9967]
["bitfinex","SOLUSD",1730184225675,7.49814904,180.16,180.12,15.9967]
["bitfinex","SOLUSD",1730184225875,7.49814904,180.15,180.12,15.9967]
["bitfinex","SOLUSD",1730184226072,7.49814904,180.16,180.12,15.9967]
["bitfinex","SOLUSD",1730184226573,13.04884904,180.16,180.12,15.9967]
["bitfinex","SOLUSD",1730184226957,13.04884904,180.16,180.12,13.9967]
["bitfinex","SOLUSD",1730184231083,7.49814904,180.17,180.12,21.49484904]
["bitfinex","SOLUSD",1730184231283,7.49814904,180.18,180.13,7.49814904]
["bitfinex","SOLUSD",1730184233072,5.5503,180.17,180.13,7.49814904]
["bitfinex","SOLUSD",1730184233685,13.04844904,180.17,180.12,21.49484904]
["bitfinex","SOLUSD",1730184238368,19.4206,180.22,180.12,21.49484904]
["bitfinex","SOLUSD",1730184238682,7.49814904,180.18,180.13,7.49814904]
["bitfinex","SOLUSD",1730184239565,13.04814904,180.18,180.12,21.49484904]
["bitfinex","SOLUSD",1730184240379,7.49814904,180.18,180.12,21.49484904]
["bitfinex","SOLUSD",1730184241666,7.49814904,180.17,180.12,21.49484904]
["bitfinex","SOLUSD",1730184242271,7.49814904,180.17,180.12,13.9967]
["bitfinex","SOLUSD",1730184244695,7.49814904,180.17,180.12,21.49484904]
["bitfinex","SOLUSD",1730184244876,13.04844904,180.17,180.12,21.49484904]
["bitfinex","SOLUSD",1730184245491,13.04844904,180.17,180.12,13.9967]
["bitfinex","SOLUSD",1730184248596,7.49814904,180.16,180.12,13.9967]
["bitfinex","SOLUSD",1730184251897,7.49814904,180.17,180.12,13.9967]
["bitfinex","SOLUSD",1730184252194,7.49814904,180.16,180.12,13.9967]
["bitfinex","SOLUSD",1730184252402,7.49814904,180.16,180.11,7.49814904]
["bitfinex","SOLUSD",1730184253586,13.04874904,180.16,180.11,7.49814904]
["bitfinex","SOLUSD",1730184256297,7.49814904,180.17,180.11,7.49814904]
["bitfinex","SOLUSD",1730184257095,4.1192588,180.16,180.13,7.49814904]
["bitfinex","SOLUSD",1730184257286,7.49814904,180.17,180.11,9.72181599]
["bitfinex","SOLUSD",1730184257489,4.11956673,180.16,180.11,7.49814904]
["bitfinex","SOLUSD",1730184257687,19.4213,180.22,180.12,7.49814904]
["bitfinex","SOLUSD",1730184257905,7.49814904,180.17,180.12,7.49814904]
["bitfinex","SOLUSD",1730184258382,19.4213,180.22,180.12,7.49814904]
["bitfinex","SOLUSD",1730184258574,5.5506,180.16,180.12,7.49814904]
["bitfinex","SOLUSD",1730184260299,7.49814904,180.17,180.12,7.49814904]
["bitfinex","SOLUSD",1730184260484,13.04844904,180.17,180.12,7.49814904]
["bitfinex","SOLUSD",1730184260686,6.51324298,180.19,180.12,7.49814904]
["bitfinex","SOLUSD",1730184260883,7.49814904,180.18,180.13,9.72173244]
["bitfinex","SOLUSD",1730184261198,4.12069601,180.17,180.13,7.49814904]
["bitfinex","SOLUSD",1730184261379,5.5499,180.19,180.13,7.49814904]
["bitfinex","SOLUSD",1730184261582,4.12134635,180.18,180.13,7.49814904]
["bitfinex","SOLUSD",1730184261779,13.8726,180.22,180.13,7.49814904]
["bitfinex","SOLUSD",1730184261988,15.0794441,180.26,180.13,7.49814904]
["bitfinex","SOLUSD",1730184261989,7.49814904,180.19,180.13,7.59814904]
["bitfinex","SOLUSD",1730184262202,7.49814904,180.19,180.14,2.22339047]
["bitfinex","SOLUSD",1730184262399,7.49814904,180.19,180.13,7.59814904]
["bitfinex","SOLUSD",1730184262575,5.5481,180.24,180.16,27.49814904]
["bitfinex","SOLUSD",1730184262781,7.49814904,180.22,180.17,7.49814904]
["bitfinex","SOLUSD",1730184263004,4.12222687,180.21,180.17,7.49814904]
["bitfinex","SOLUSD",1730184263382,4.12222687,180.21,180.16,7.49814904]
["bitfinex","SOLUSD",1730184263587,4.12222687,180.21,180.15,0.1]
["bitfinex","SOLUSD",1730184263588,4.12222687,180.21,180.18,7.49814904]
["bitfinex","SOLUSD",1730184263888,15.0794441,180.26,180.17,7.49814904]
["bitfinex","SOLUSD",1730184263889,13.04694904,180.22,180.17,7.49814904]
["bitfinex","SOLUSD",1730184264075,4.12218903,180.21,180.17,7.49814904]
["bitfinex","SOLUSD",1730184264280,13.04694904,180.22,180.17,7.49814904]
["bitfinex","SOLUSD",1730184264479,4.12162228,180.21,180.17,7.49814904]
["bitfinex","SOLUSD",1730184264697,13.04694904,180.22,180.17,7.49814904]
["bitfinex","SOLUSD",1730184264895,4.12161749,180.21,180.17,7.49814904]
["bitfinex","SOLUSD",1730184265098,13.04694904,180.22,180.17,7.49814904]
["bitfinex","SOLUSD",1730184265290,4.12092698,180.21,180.17,7.49814904]
["bitfinex","SOLUSD",1730184265603,7.49814904,180.21,180.14,20.1]
["bitfinex","SOLUSD",1730184265782,7.49814904,180.2,180.15,33.59807437]
["bitfinex","SOLUSD",1730184266104,7.49814904,180.21,180.16,9.72119037]
["bitfinex","SOLUSD",1730184266303,7.49814904,180.21,180.17,2.22304133]
["bitfinex","SOLUSD",1730184266487,7.49814904,180.21,180.16,7.49814904]
["bitfinex","SOLUSD",1730184266695,7.49814904,180.21,180.17,2.22305397]
["bitfinex","SOLUSD",1730184267000,7.49814904,180.21,180.16,7.49814904]
["bitfinex","SOLUSD",1730184267393,7.49814904,180.21,180.17,2.22304641]
["bitfinex","SOLUSD",1730184267589,7.49814904,180.21,180.16,7.49814904]
["bitfinex","SOLUSD",1730184267797,7.49814904,180.22,180.17,2.22304641]
["bitfinex","SOLUSD",1730184268099,7.49814904,180.22,180.17,7.49814904]
["bitfinex","SOLUSD",1730184268892,13.04694904,180.22,180.17,7.49814904]
["bitfinex","SOLUSD",1730184270210,4.11971561,180.21,180.17,7.49814904]
["bitfinex","SOLUSD",1730184270397,13.04694904,180.22,180.17,7.49814904]
["bitfinex","SOLUSD",1730184270590,4.11986244,180.21,180.17,7.49814904]
["bitfinex","SOLUSD",1730184270800,13.04694904,180.22,180.17,7.49814904]
["bitfinex","SOLUSD",1730184272191,7.49814904,180.2,180.15,23.876884]
["bitfinex","SOLUSD",1730184272390,13.04694904,180.22,180.16,9.72120458]
["bitfinex","SOLUSD",1730184272590,13.04694904,180.22,180.16,7.49814904]
["bitfinex","SOLUSD",1730184273304,13.04694904,180.22,180.17,7.49814904]
["bitfinex","SOLUSD",1730184275714,15.0794441,180.26,180.17,7.49814904]
["bitfinex","SOLUSD",1730184275914,7.49814904,180.22,180.17,7.49814904]
["bitfinex","SOLUSD",1730184276215,7.49814904,180.21,180.16,7.49814904]
["bitfinex","SOLUSD",1730184276408,7.49814904,180.21,180.14,20.0]
["bitfinex","SOLUSD",1730184276617,7.49814904,180.21,180.15,9.72120276]
["bitfinex","SOLUSD",1730184276791,7.49814904,180.21,180.16,2.22305372]
["bitfinex","SOLUSD",1730184276992,7.49814904,180.21,180.15,7.49814904]
["bitfinex","SOLUSD",1730184277191,7.49814904,180.21,180.16,2.22312953]
["bitfinex","SOLUSD",1730184277404,7.49814904,180.21,180.15,7.49814904]
["bitfinex","SOLUSD",1730184277592,7.49814904,180.2,180.15,7.49814904]
["bitfinex","SOLUSD",1730184278704,7.49814904,180.2,180.14,20.0]
["bitfinex","SOLUSD",1730184278922,7.49814904,180.2,180.15,9.72135644]
["bitfinex","SOLUSD",1730184279095,7.49814904,180.21,180.16,7.49814904]
["bitfinex","SOLUSD",1730184280420,13.04734904,180.21,180.16,7.49814904]
["bitfinex","SOLUSD",1730184282291,7.49814904,180.2,180.15,7.49814904]
["bitfinex","SOLUSD",1730184286121,13.04744904,180.2,180.15,7.49814904]
["bitfinex","SOLUSD",1730184287616,13.04744904,180.2,180.14,31.37503304]
["bitfinex","SOLUSD",1730184287917,13.04744904,180.2,180.15,9.72134684]
["bitfinex","SOLUSD",1730184288118,13.04744904,180.2,180.15,7.49814904]
["bitfinex","SOLUSD",1730184291396,7.49814904,180.21,180.15,7.49814904]
["bitfinex","SOLUSD",1730184292613,13.04744904,180.21,180.15,7.49814904]
["bitfinex","SOLUSD",1730184294305,7.49814904,180.21,180.16,9.72127592]
["bitfinex","SOLUSD",1730184294513,5.5488,180.22,180.17,7.49814904]
["bitfinex","SOLUSD",1730184294821,4.11915264,180.21,180.17,7.49814904]
["bitfinex","SOLUSD",1730184295023,5.5488,180.22,180.17,7.49814904]
["bitfinex","SOLUSD",1730184295227,4.11880294,180.21,180.17,7.49814904]
["bitfinex","SOLUSD",1730184295397,5.5481,180.24,180.19,7.49814904]
["bitfinex","SOLUSD",1730184295602,4.11934045,180.23,180.19,7.49814904]
["bitfinex","SOLUSD",1730184295901,4.11934045,180.22,180.18,7.49814904]
["bitfinex","SOLUSD",1730184296106,13.04624904,180.24,180.18,7.49814904]
["bitfinex","SOLUSD",1730184296304,4.1192432,180.23,180.18,7.49814904]
["bitfinex","SOLUSD",1730184296605,13.04624904,180.24,180.18,7.49814904]
["bitfinex","SOLUSD",1730184296808,4.11929423,180.23,180.18,7.49814904]
["bitfinex","SOLUSD",1730184297025,13.04624904,180.24,180.19,7.49814904]
["bitfinex","SOLUSD",1730184297209,4.11929381,180.23,180.18,7.49814904]
["bitfinex","SOLUSD",1730184297530,13.04624904,180.24,180.18,7.49814904]
["bitfinex","SOLUSD",1730184297697,4.11937359,180.23,180.18,7.49814904]
["bitfinex","SOLUSD",1730184297897,13.04624904,180.24,180.18,7.49814904]
["bitfinex","SOLUSD",1730184298223,4.11936491,180.23,180.21,7.49814904]
["bitfinex","SOLUSD",1730184298525,8.8359441,180.26,180.22,7.49814904]
["bitfinex","SOLUSD",1730184298826,4.11994551,180.25,180.22,7.49814904]
["bitfinex","SOLUSD",1730184299030,8.8359441,180.26,180.22,7.49814904]
["bitfinex","SOLUSD",1730184299206,5.5475,180.27,180.22,7.49814904]
["bitfinex","SOLUSD",1730184299406,4.11936309,180.26,180.22,7.49814904]
["bitfinex","SOLUSD",1730184299629,13.04564904,180.27,180.22,7.49814904]
["bitfinex","SOLUSD",1730184299815,4.11950851,180.26,180.22,7.49814904]
["bitfinex","SOLUSD",1730184300015,13.04564904,180.27,180.22,7.49814904]
["bitfinex","SOLUSD",1730184300220,4.11995264,180.26,180.22,7.49814904]
["bitfinex","SOLUSD",1730184300412,13.04564904,180.27,180.22,7.49814904]
["bitfinex","SOLUSD",1730184300611,4.11997756,180.26,180.22,7.49814904]
["bitfinex","SOLUSD",1730184300927,5.5475,180.27,180.22,7.49814904]
["bitfinex","SOLUSD",1730184301126,4.11971587,180.26,180.22,7.49814904]
["bitfinex","SOLUSD",1730184301428,7.49814904,180.28,180.22,7.49814904]
["bitfinex","SOLUSD",1730184302231,5.5466,180.29,180.22,7.49814904]
["bitfinex","SOLUSD",1730184302407,7.49814904,180.27,180.22,7.49814904]
["bitfinex","SOLUSD",1730184305022,7.49814904,180.26,180.21,7.49814904]
["bitfinex","SOLUSD",1730184305424,7.49814904,180.25,180.2,7.49814904]
["bitfinex","SOLUSD",1730184305735,7.49814904,180.25,180.2,43.776884]
["bitfinex","SOLUSD",1730184305929,7.49814904,180.23,180.18,22.66564904]
["bitfinex","SOLUSD",1730184306623,7.49814904,180.24,180.19,7.49814904]
["bitfinex","SOLUSD",1730184308214,7.49814904,180.25,180.2,7.49814904]
["bitfinex","SOLUSD",1730184308433,7.49814904,180.24,180.19,7.49814904]
["bitfinex","SOLUSD",1730184310117,5.548,180.25,180.19,7.49814904]
["bitfinex","SOLUSD",1730184310333,13.04614904,180.25,180.2,7.49814904]
["bitfinex","SOLUSD",1730184315342,7.49814904,180.23,180.18,22.66564904]
["bitfinex","SOLUSD",1730184315521,7.49814904,180.23,180.17,20.0]
["bitfinex","SOLUSD",1730184315727,7.49814904,180.23,180.18,7.49814904]
["bitfinex","SOLUSD",1730184316635,13.04664904,180.23,180.18,7.49814904]
["bitfinex","SOLUSD",1730184323337,13.04664904,180.23,180.14,0.1]
["bitfinex","SOLUSD",1730184323338,7.49814904,180.19,180.11,6.3971]
["bitfinex","SOLUSD",1730184323654,7.49814904,180.18,180.13,7.49814904]
["bitfinex","SOLUSD",1730184323849,5.5485,180.23,180.15,7.49814904]
["bitfinex","SOLUSD",1730184324033,7.49814904,180.2,180.15,7.49814904]
["bitfinex","SOLUSD",1730184324235,5.5485,180.23,180.16,7.49814904]
["bitfinex","SOLUSD",1730184324436,13.04664904,180.23,180.18,7.49814904]
["bitfinex","SOLUSD",1730184325847,0.96286714,180.28,180.22,7.49814904]
["bitfinex","SOLUSD",1730184326142,8.46101618,180.28,180.22,7.49814904]
["bitfinex","SOLUSD",1730184326335,7.49814904,180.27,180.21,7.49814904]
["bitfinex","SOLUSD",1730184327055,13.04534904,180.27,180.21,7.49814904]
["bitfinex","SOLUSD",1730184328354,7.49814904,180.26,180.21,7.49814904]
["bitfinex","SOLUSD",1730184328534,7.49814904,180.25,180.2,27.49814904]
["bitfinex","SOLUSD",1730184328736,7.49814904,180.24,180.19,7.49814904]
["bitfinex","SOLUSD",1730184330955,7.49814904,180.25,180.19,7.49814904]
["bitfinex","SOLUSD",1730184331143,7.49814904,180.25,180.2,7.49814904]
["bitfinex","SOLUSD",1730184332151,13.04624904,180.25,180.2,7.49814904]
["bitfinex","SOLUSD",1730184332535,21.64589524,180.3,180.23,7.49814904]
["bitfinex","SOLUSD",1730184332843,7.49814904,180.28,180.23,7.49814904]
["bitfinex","SOLUSD",1730184333154,13.04474904,180.29,180.23,7.49814904]
["bitfinex","SOLUSD",1730184333559,7.49814904,180.28,180.23,7.49814904]
["bitfinex","SOLUSD",1730184333745,13.04524904,180.28,180.23,7.49814904]
["bitfinex","SOLUSD",1730184335660,21.64589524,180.3,180.23,7.49814904]
["bitfinex","SOLUSD",1730184335841,7.49814904,180.28,180.23,7.49814904]
["bitfinex","SOLUSD",1730184336941,5.5472,180.27,180.23,7.49814904]
["bitfinex","SOLUSD",1730184337666,13.04534904,180.27,180.22,7.49814904]
["bitfinex","SOLUSD",1730184338559,13.04534904,180.27,180.21,7.49814904]
["bitfinex","SOLUSD",1730184339837,7.49814904,180.24,180.19,23.776884]
["bitfinex","SOLUSD",1730184340078,7.49814904,180.24,180.19,31.27503304]
["bitfinex","SOLUSD",1730184340356,7.49814904,180.25,180.2,7.49814904]
["bitfinex","SOLUSD",1730184340948,13.04614904,180.25,180.2,7.49814904]
["bitfinex","SOLUSD",1730184343158,5.5466,180.29,180.21,7.49814904]
["bitfinex","SOLUSD",1730184343374,21.64589524,180.3,180.25,7.49814904]
["bitfinex","SOLUSD",1730184343540,0.96277357,180.34,180.29,7.49814904]
["bitfinex","SOLUSD",1730184343836,7.49814904,180.36,180.27,0.1]
["bitfinex","SOLUSD",1730184344036,7.49814904,180.35,180.29,7.49814904]
["bitfinex","SOLUSD",1730184344258,7.49814904,180.34,180.29,7.49814904]
["bitfinex","SOLUSD",1730184344461,7.49814904,180.34,180.27,0.1]
["bitfinex","SOLUSD",1730184344462,7.49814904,180.34,180.28,7.49814904]
["bitfinex","SOLUSD",1730184344965,7.49814904,180.33,180.29,2.22164985]
["bitfinex","SOLUSD",1730184345168,7.49814904,180.33,180.27,7.49814904]
["bitfinex","SOLUSD",1730184345461,7.49814904,180.32,180.28,28.77554574]
["bitfinex","SOLUSD",1730184345664,7.49814904,180.32,180.29,2.22162744]
["bitfinex","SOLUSD",1730184345854,7.49814904,180.32,180.27,7.49814904]
["bitfinex","SOLUSD",1730184346042,5.5454,180.33,180.28,2.22164038]
["bitfinex","SOLUSD",1730184346043,7.49814904,180.31,180.28,2.22164038]
["bitfinex","SOLUSD",1730184346239,5.5454,180.33,180.26,27.49814904]
["bitfinex","SOLUSD",1730184346465,7.49814904,180.31,180.27,2.22184699]
["bitfinex","SOLUSD",1730184346668,7.49814904,180.31,180.28,2.22184699]
["bitfinex","SOLUSD",1730184346853,7.49814904,180.31,180.26,27.49814904]
["bitfinex","SOLUSD",1730184347166,7.49814904,180.31,180.27,2.2218489]
["bitfinex","SOLUSD",1730184347468,13.04414904,180.31,180.26,27.49814904]
["bitfinex","SOLUSD",1730184347635,13.04414904,180.31,180.27,2.22189678]
["bitfinex","SOLUSD",1730184347834,13.04414904,180.31,180.26,27.49814904]
["bitfinex","SOLUSD",1730184348057,13.04414904,180.31,180.27,2.22189458]
["bitfinex","SOLUSD",1730184348255,13.04414904,180.31,180.26,27.49814904]
["bitfinex","SOLUSD",1730184348653,19.4044,180.37,180.28,31.27503304]
["bitfinex","SOLUSD",1730184348852,7.49814904,180.34,180.29,7.49814904]
["bitfinex","SOLUSD",1730184349135,7.49814904,180.35,180.29,7.49814904]
["bitfinex","SOLUSD",1730184349644,7.49814904,180.36,180.31,7.49814904]
["bitfinex","SOLUSD",1730184350753,5.5447,180.35,180.31,7.49814904]
["bitfinex","SOLUSD",1730184351957,5.5447,180.35,180.29,7.49814904]
["bitfinex","SOLUSD",1730184352267,5.5447,180.35,180.31,7.49814904]
["bitfinex","SOLUSD",1730184352746,5.5447,180.35,180.32,7.49814904]
["bitfinex","SOLUSD",1730184353153,5.5447,180.35,180.28,0.1]
["bitfinex","SOLUSD",1730184353154,5.5441,180.37,180.34,7.49814904]
["bitfinex","SOLUSD",1730184353374,5.5441,180.37,180.33,7.49814904]
["bitfinex","SOLUSD",1730184353852,13.04224904,180.37,180.32,7.49814904]
["bitfinex","SOLUSD",1730184354054,13.04224904,180.37,180.31,7.49814904]
["bitfinex","SOLUSD",1730184354656,5.5426,180.42,180.35,7.49814904]
["bitfinex","SOLUSD",1730184354880,7.49814904,180.41,180.35,7.49814904]
["bitfinex","SOLUSD",1730184355475,5.5426,180.42,180.35,7.49814904]
["bitfinex","SOLUSD",1730184355655,5.5432,180.4,180.35,7.49814904]
["bitfinex","SOLUSD",1730184356777,7.49814904,180.4,180.35,7.49814904]
["bitfinex","SOLUSD",1730184356964,7.49814904,180.39,180.34,23.776884]
["bitfinex","SOLUSD",1730184357580,7.49814904,180.39,180.34,31.27503304]
["bitfinex","SOLUSD",1730184357960,5.5437,180.39,180.35,7.49814904]
["bitfinex","SOLUSD",1730184358266,13.04184904,180.39,180.34,31.27503304]
["bitfinex","SOLUSD",1730184359764,7.49814904,180.38,180.32,7.49814904]
["bitfinex","SOLUSD",1730184360356,13.04184904,180.39,180.34,7.49814904]
["bitfinex","SOLUSD",1730184360783,5.5437,180.39,180.35,7.49814904]
["bitfinex","SOLUSD",1730184361090,13.04184904,180.39,180.34,7.49814904]
["bitfinex","SOLUSD",1730184363515,13.04184904,180.39,180.32,0.1]
["bitfinex","SOLUSD",1730184363516,5.5426,180.42,180.35,7.49814904]
["bitfinex","SOLUSD",1730184363705,7.49814904,180.41,180.35,7.49814904]
["bitfinex","SOLUSD",1730184364213,7.49814904,180.4,180.35,7.49814904]
["bitfinex","SOLUSD",1730184365000,13.04164904,180.39,180.34,7.49814904]
["bitfinex","SOLUSD",1730184365657,7.49814904,180.37,180.32,7.49814904]
["bitfinex","SOLUSD",1730184365853,5.5435,180.39,180.33,7.49814904]
["bitfinex","SOLUSD",1730184365854,7.49814904,180.38,180.33,7.49814904]
["bitfinex","SOLUSD",1730184366679,5.5441,180.38,180.34,7.49814904]
["bitfinex","SOLUSD",1730184367871,13.04224904,180.38,180.33,7.49814904]
["bitfinex","SOLUSD",1730184368666,5.5441,180.38,180.34,7.49814904]
["bitfinex","SOLUSD",1730184370475,13.04224904,180.38,180.33,7.49814904]
["bitfinex","SOLUSD",1730184376296,5.5441,180.38,180.34,7.49814904]
["bitfinex","SOLUSD",1730184379290,7.49814904,180.41,180.35,7.49814904]
["bitfinex","SOLUSD",1730184379877,5.5426,180.42,180.36,7.49814904]
["bitfinex","SOLUSD",1730184380075,7.49814904,180.41,180.36,7.49814904]
["bitfinex","SOLUSD",1730184380578,5.5432,180.4,180.35,7.49814904]
["bitfinex","SOLUSD",1730184381061,13.04134904,180.4,180.35,7.49814904]
["bitfinex","SOLUSD",1730184381465,5.5426,180.42,180.38,7.49814904]
["bitfinex","SOLUSD",1730184381694,7.49814904,180.44,180.39,31.27503304]
["bitfinex","SOLUSD",1730184381864,5.5413,180.46,180.39,31.27503304]
["bitfinex","SOLUSD",1730184382075,7.49814904,180.45,180.39,31.27503304]
["bitfinex","SOLUSD",1730184382466,5.5413,180.46,180.39,31.27503304]
["bitfinex","SOLUSD",1730184382670,13.04034904,180.44,180.39,31.27503304]
["bitfinex","SOLUSD",1730184382881,7.49814904,180.42,180.35,20.0]
["bitfinex","SOLUSD",1730184383095,7.49814904,180.4,180.36,23.776884]
["bitfinex","SOLUSD",1730184383582,7.49814904,180.41,180.36,31.27503304]
["bitfinex","SOLUSD",1730184383780,7.49814904,180.42,180.37,7.49814904]
["bitfinex","SOLUSD",1730184383971,7.49814904,180.43,180.37,7.49814904]
["bitfinex","SOLUSD",1730184384169,5.5413,180.46,180.36,23.776884]
["bitfinex","SOLUSD",1730184384170,7.49814904,180.44,180.39,7.49814904]
["bitfinex","SOLUSD",1730184384981,7.49814904,180.44,180.38,7.49814904]
["bitfinex","SOLUSD",1730184385180,5.5423,180.43,180.38,7.49814904]
["bitfinex","SOLUSD",1730184385701,13.04044904,180.43,180.38,7.49814904]
["bitfinex","SOLUSD",1730184386080,5.5423,180.43,180.37,7.49814904]
["bitfinex","SOLUSD",1730184386275,7.49814904,180.42,180.37,7.49814904]
["bitfinex","SOLUSD",1730184387293,13.04094904,180.42,180.37,7.49814904]
["bitfinex","SOLUSD",1730184389698,7.49814904,180.41,180.36,31.27503304]
["bitfinex","SOLUSD",1730184390074,13.04094904,180.42,180.37,7.49814904]
["bitfinex","SOLUSD",1730184390585,5.5428,180.42,180.37,7.49814904]
["bitfinex","SOLUSD",1730184391185,13.04044904,180.43,180.37,7.49814904]
["bitfinex","SOLUSD",1730184391498,13.8527,180.47,180.4,23.776884]
["bitfinex","SOLUSD",1730184391499,7.49814904,180.45,180.4,23.776884]
["bitfinex","SOLUSD",1730184391873,7.49814904,180.44,180.4,23.776884]
["bitfinex","SOLUSD",1730184392883,7.49814904,180.44,180.4,29.320084]
["bitfinex","SOLUSD",1730184393199,7.49814904,180.44,180.4,23.776884]
["bitfinex","SOLUSD",1730184393687,13.03984904,180.45,180.4,31.27503304]
["bitfinex","SOLUSD",1730184394307,16.0506,180.48,180.42,7.49814904]
["bitfinex","SOLUSD",1730184394597,5.541,180.47,180.43,7.49814904]
["bitfinex","SOLUSD",1730184395379,13.03914904,180.47,180.42,31.27503304]
["bitfinex","SOLUSD",1730184395796,13.03914904,180.47,180.43,7.49814904]
["bitfinex","SOLUSD",1730184395797,5.541,180.47,180.43,7.49814904]
["bitfinex","SOLUSD",1730184397584,19.3901,180.51,180.42,29.319484]
["bitfinex","SOLUSD",1730184397797,7.49814904,180.5,180.45,7.49814904]
["bitfinex","SOLUSD",1730184398476,13.03794904,180.51,180.45,7.49814904]
["bitfinex","SOLUSD",1730184398901,7.49814904,180.5,180.45,7.49814904]
["bitfinex","SOLUSD",1730184399082,5.5398,180.51,180.45,7.49814904]
["bitfinex","SOLUSD",1730184399281,7.49814904,180.5,180.45,7.49814904]
["bitfinex","SOLUSD",1730184399476,15.8399,180.52,180.44,7.49814904]
["bitfinex","SOLUSD",1730184399701,7.49814904,180.49,180.44,7.49814904]
["bitfinex","SOLUSD",1730184400192,7.49814904,180.48,180.42,43.275984]
["bitfinex","SOLUSD",1730184400394,7.49814904,180.46,180.42,37.633384]
["bitfinex","SOLUSD",1730184401687,7.49814904,180.46,180.42,43.175984]
["bitfinex","SOLUSD",1730184402906,7.49814904,180.48,180.42,50.67413304]
["bitfinex","SOLUSD",1730184404698,13.03894904,180.48,180.42,50.67413304]
["bitfinex","SOLUSD",1730184405197,13.03894904,180.48,180.43,7.49814904]
["bitfinex","SOLUSD",1730184405403,5.5408,180.48,180.43,7.49814904]
["bitfinex","SOLUSD",1730184405610,13.03894904,180.48,180.43,7.49814904]
["bitfinex","SOLUSD",1730184405992,13.03824904,180.51,180.45,7.49814904]
["bitfinex","SOLUSD",1730184406294,5.5401,180.51,180.46,23.776884]
["bitfinex","SOLUSD",1730184406498,7.49814904,180.5,180.46,23.776884]
["bitfinex","SOLUSD",1730184406696,5.5401,180.51,180.46,31.27503304]
["bitfinex","SOLUSD",1730184406889,5.5389,180.54,180.46,31.27503304]
["bitfinex","SOLUSD",1730184407080,5.5389,180.54,180.47,7.49814904]
["bitfinex","SOLUSD",1730184407081,7.49814904,180.52,180.47,7.49814904]
["bitfinex","SOLUSD",1730184407280,6.50054578,180.56,180.47,7.49814904]
["bitfinex","SOLUSD",1730184407477,7.49814904,180.53,180.47,7.49814904]
["bitfinex","SOLUSD",1730184407705,7.49814904,180.51,180.46,23.776884]
["bitfinex","SOLUSD",1730184407887,7.49814904,180.51,180.46,29.318184]
["bitfinex","SOLUSD",1730184408291,7.49814904,180.5,180.46,29.318184]
["bitfinex","SOLUSD",1730184408801,14.80784578,180.56,180.46,29.318184]
["bitfinex","SOLUSD",1730184408802,0.96204578,180.56,180.5,23.776884]
["bitfinex","SOLUSD",1730184409015,8.46019482,180.56,180.5,31.27503304]
["bitfinex","SOLUSD",1730184409232,7.49814904,180.55,180.5,31.27503304]
["bitfinex","SOLUSD",1730184409803,7.49814904,180.55,180.5,23.776884]
["bitfinex","SOLUSD",1730184410313,13.03684904,180.55,180.5,23.776884]
["bitfinex","SOLUSD",1730184410806,7.49814904,180.54,180.5,23.776884]
["bitfinex","SOLUSD",1730184411309,7.49814904,180.52,180.5,23.776884]
["bitfinex","SOLUSD",1730184413289,33.08527505,180.57,180.47,7.59814904]
["bitfinex","SOLUSD",1730184413290,7.49814904,180.51,180.48,23.776884]
["bitfinex","SOLUSD",1730184413510,7.49814904,180.52,180.48,23.776884]
["bitfinex","SOLUSD",1730184413689,7.49814904,180.51,180.46,29.7309]
["bitfinex","SOLUSD",1730184414004,7.49814904,180.5,180.45,11.5804]
["bitfinex","SOLUSD",1730184414411,7.49814904,180.5,180.45,32.93274904]
["bitfinex","SOLUSD",1730184415086,7.49814904,180.5,180.47,23.776884]
["bitfinex","SOLUSD",1730184418616,7.49814904,180.49,180.47,23.776884]
["bitfinex","SOLUSD",1730184419397,19.3841,180.56,180.47,29.317684]
["bitfinex","SOLUSD",1730184419398,7.49814904,180.5,180.47,29.317684]
["bitfinex","SOLUSD",1730184419594,7.49814904,180.49,180.47,29.317684]
["bitfinex","SOLUSD",1730184420816,7.49814904,180.5,180.47,29.317684]
["bitfinex","SOLUSD",1730184425516,7.49814904,180.49,180.47,29.317684]
["bitfinex","SOLUSD",1730184425904,7.49814904,180.5,180.47,29.317684]
["bitfinex","SOLUSD",1730184426102,19.3841,180.56,180.47,29.317684]
["bitfinex","SOLUSD",1730184426421,7.49814904,180.5,180.47,29.317684]
["bitfinex","SOLUSD",1730184426910,7.49814904,180.52,180.47,50.66853304]
["bitfinex","SOLUSD",1730184427097,15.4929,180.62,180.52,23.776884]
["bitfinex","SOLUSD",1730184427298,7.49814904,180.59,180.54,7.49814904]
["bitfinex","SOLUSD",1730184427711,7.49814904,180.58,180.53,27.49814904]
["bitfinex","SOLUSD",1730184427891,7.49814904,180.57,180.54,23.776884]
["bitfinex","SOLUSD",1730184428399,7.49814904,180.57,180.54,29.315784]
["bitfinex","SOLUSD",1730184429116,7.49814904,180.55,180.52,13.8488]
["bitfinex","SOLUSD",1730184429318,7.49814904,180.54,180.52,13.8488]
["bitfinex","SOLUSD",1730184429494,7.49814904,180.55,180.52,13.8488]
["bitfinex","SOLUSD",1730184429698,7.49814904,180.54,180.52,13.8488]
["bitfinex","SOLUSD",1730184429929,7.49814904,180.54,180.49,7.59814904]
["bitfinex","SOLUSD",1730184429930,7.49814904,180.53,180.49,20.0]
["bitfinex","SOLUSD",1730184430224,7.49814904,180.5,180.46,19.3946]
["bitfinex","SOLUSD",1730184430399,7.49814904,180.51,180.46,26.89274904]
["bitfinex","SOLUSD",1730184430817,7.49814904,180.5,180.46,19.3946]
["bitfinex","SOLUSD",1730184431231,7.49814904,180.5,180.46,13.8534]
["bitfinex","SOLUSD",1730184431737,7.49814904,180.49,180.46,13.8534]
["bitfinex","SOLUSD",1730184431934,7.49814904,180.47,180.44,15.4129]
["bitfinex","SOLUSD",1730184432110,7.49814904,180.46,180.42,13.856]
["bitfinex","SOLUSD",1730184432932,7.49814904,180.44,180.42,13.856]
["bitfinex","SOLUSD",1730184433108,7.49814904,180.45,180.42,13.856]
["bitfinex","SOLUSD",1730184433307,7.49814904,180.44,180.42,19.3986]
["bitfinex","SOLUSD",1730184433526,5.5404,180.49,180.38,29.90201396]
["bitfinex","SOLUSD",1730184433527,7.49814904,180.43,180.38,13.8591]
["bitfinex","SOLUSD",1730184433825,7.49814904,180.42,180.39,5.5435]
["bitfinex","SOLUSD",1730184434731,7.49814904,180.42,180.38,19.4029]
["bitfinex","SOLUSD",1730184435121,5.5417,180.45,180.38,19.4029]
["bitfinex","SOLUSD",1730184435122,7.49814904,180.41,180.38,19.4029]
["bitfinex","SOLUSD",1730184435727,7.49814904,180.4,180.38,19.4029]
["bitfinex","SOLUSD",1730184435910,7.49814904,180.41,180.39,23.776884]
["bitfinex","SOLUSD",1730184436309,7.49814904,180.42,180.39,23.776884]
["bitfinex","SOLUSD",1730184436812,7.49814904,180.42,180.39,29.320084]
["bitfinex","SOLUSD",1730184439333,16.3861,180.48,180.41,31.27503304]
["bitfinex","SOLUSD",1730184439549,15.3707,180.53,180.4,20.1]
["bitfinex","SOLUSD",1730184439832,7.49814904,180.47,180.43,23.776884]
["bitfinex","SOLUSD",1730184440010,7.49814904,180.47,180.42,23.776884]
["bitfinex","SOLUSD",1730184440213,7.49814904,180.47,180.42,25.99645663]
["bitfinex","SOLUSD",1730184440836,7.49814904,180.45,180.43,19.398]
["bitfinex","SOLUSD",1730184442918,7.49814904,180.46,180.43,19.398]
["bitfinex","SOLUSD",1730184444439,7.49814904,180.44,180.43,13.8557]
["bitfinex","SOLUSD",1730184444813,7.49814904,180.46,180.43,19.398]
["bitfinex","SOLUSD",1730184445413,7.49814904,180.47,180.43,19.398]
["bitfinex","SOLUSD",1730184445607,7.49814904,180.46,180.43,19.398]
["bitfinex","SOLUSD",1730184446028,7.49814904,180.45,180.43,13.8557]
["bitfinex","SOLUSD",1730184446233,7.49814904,180.44,180.43,13.8557]
["bitfinex","SOLUSD",1730184446419,7.49814904,180.45,180.43,13.8557]
["bitfinex","SOLUSD",1730184447942,7.49814904,180.44,180.38,13.8589]
["bitfinex","SOLUSD",1730184448234,5.5404,180.49,180.38,13.8589]
["bitfinex","SOLUSD",1730184448235,7.49814904,180.41,180.39,2.21987338]
["bitfinex","SOLUSD",1730184448414,7.49814904,180.41,180.38,13.8589]
["bitfinex","SOLUSD",1730184448607,7.49814904,180.42,180.38,13.8589]
["bitfinex","SOLUSD",1730184448832,7.49814904,180.41,180.38,19.4027]
["bitfinex","SOLUSD",1730184449834,7.49814904,180.39,180.38,13.8589]
["bitfinex","SOLUSD",1730184450614,7.49814904,180.4,180.38,13.8589]
["bitfinex","SOLUSD",1730184450937,7.49814904,180.4,180.39,2.21993567]
["bitfinex","SOLUSD",1730184451839,7.49814904,180.4,180.38,13.8589]
["bitfinex","SOLUSD",1730184452035,7.49814904,180.4,180.38,19.4027]
["bitfinex","SOLUSD",1730184452944,7.49814904,180.5,180.41,23.776884]
["bitfinex","SOLUSD",1730184453142,7.49814904,180.5,180.44,7.49814904]
["bitfinex","SOLUSD",1730184453436,7.49814904,180.51,180.45,7.49814904]
["bitfinex","SOLUSD",1730184453808,7.49814904,180.49,180.45,23.776884]
["bitfinex","SOLUSD",1730184454010,7.49814904,180.5,180.45,31.27503304]
["bitfinex","SOLUSD",1730184454256,16.5115,180.55,180.47,7.49814904]
["bitfinex","SOLUSD",1730184454409,11.73310749,180.52,180.47,11.73310749]
["bitfinex","SOLUSD",1730184454828,11.73310749,180.51,180.45,35.50999149]
["bitfinex","SOLUSD",1730184455039,11.73310749,180.51,180.46,21.61399382]
["bitfinex","SOLUSD",1730184455235,11.73310749,180.51,180.47,2.21929382]
["bitfinex","SOLUSD",1730184455416,11.73310749,180.5,180.46,19.3947]
["bitfinex","SOLUSD",1730184455618,11.73310749,180.5,180.47,2.21925282]
["bitfinex","SOLUSD",1730184455918,11.73310749,180.5,180.46,19.3947]
["bitfinex","SOLUSD",1730184456139,11.73310749,180.5,180.47,2.2192925]
["bitfinex","SOLUSD",1730184456310,11.73310749,180.5,180.46,19.3947]
["bitfinex","SOLUSD",1730184456511,11.73310749,180.49,180.47,2.21928278]
["bitfinex","SOLUSD",1730184456711,11.73310749,180.49,180.46,19.3947]
["bitfinex","SOLUSD",1730184456934,11.73310749,180.49,180.47,2.21929464]
["bitfinex","SOLUSD",1730184457231,11.73310749,180.49,180.46,19.3947]
["bitfinex","SOLUSD",1730184457432,11.73310749,180.49,180.47,2.21930417]
["bitfinex","SOLUSD",1730184457624,11.73310749,180.49,180.46,19.3947]
["bitfinex","SOLUSD",1730184457829,11.73310749,180.48,180.47,2.21930717]
["bitfinex","SOLUSD",1730184458140,11.73310749,180.49,180.44,41.05199149]
["bitfinex","SOLUSD",1730184458440,11.73310749,180.49,180.45,2.21937329]
["bitfinex","SOLUSD",1730184458630,11.73310749,180.48,180.46,2.21937329]
["bitfinex","SOLUSD",1730184458939,11.73310749,180.48,180.44,29.318884]
["bitfinex","SOLUSD",1730184459250,11.73310749,180.48,180.45,2.21939782]
["bitfinex","SOLUSD",1730184459425,11.73310749,180.48,180.46,2.21939782]
["bitfinex","SOLUSD",1730184459623,11.73310749,180.48,180.45,5.5415]
["bitfinex","SOLUSD",1730184459942,11.73310749,180.48,180.46,2.21938813]
["bitfinex","SOLUSD",1730184460127,11.73310749,180.48,180.45,5.5415]
["bitfinex","SOLUSD",1730184460319,11.73310749,180.49,180.46,2.21938782]
["bitfinex","SOLUSD",1730184460518,11.73310749,180.49,180.47,2.21938782]
["bitfinex","SOLUSD",1730184460719,11.73310749,180.49,180.45,5.5415]
["bitfinex","SOLUSD",1730184461043,11.73310749,180.48,180.46,2.21939713]
["bitfinex","SOLUSD",1730184461230,11.73310749,180.48,180.45,5.5415]
["bitfinex","SOLUSD",1730184461231,11.73310749,180.48,180.47,2.21939829]
["bitfinex","SOLUSD",1730184463443,16.1535,180.59,180.47,13.95250578]
["bitfinex","SOLUSD",1730184463633,11.73310749,180.56,180.51,11.73310749]
["bitfinex","SOLUSD",1730184463844,16.1535,180.59,180.51,23.776884]
["bitfinex","SOLUSD",1730184463845,11.73310749,180.55,180.51,23.776884]
["bitfinex","SOLUSD",1730184464145,5.5377,180.58,180.48,23.776884]
["bitfinex","SOLUSD",1730184464370,11.73310749,180.51,180.49,2.2191407]
["bitfinex","SOLUSD",1730184464524,11.73310749,180.51,180.48,23.776884]
["bitfinex","SOLUSD",1730184464848,11.73310749,180.51,180.49,2.21915259]
["bitfinex","SOLUSD",1730184465029,11.73310749,180.5,180.47,13.8527]
["bitfinex","SOLUSD",1730184465229,11.73310749,180.5,180.48,2.21919709]
["bitfinex","SOLUSD",1730184465529,11.73310749,180.5,180.49,2.21919709]
["bitfinex","SOLUSD",1730184465741,11.73310749,180.5,180.47,13.8527]
["bitfinex","SOLUSD",1730184465933,11.73310749,180.48,180.45,5.5416]
["bitfinex","SOLUSD",1730184466125,11.73310749,180.48,180.46,2.21938932]
["bitfinex","SOLUSD",1730184466326,5.5389,180.54,180.47,2.21938932]
["bitfinex","SOLUSD",1730184466528,11.73310749,180.48,180.45,5.5416]
["bitfinex","SOLUSD",1730184466741,11.73310749,180.47,180.46,2.21939283]
["bitfinex","SOLUSD",1730184467447,11.73310749,180.47,180.45,5.5416]
["bitfinex","SOLUSD",1730184467649,5.5402,180.5,180.46,2.21945988]
["bitfinex","SOLUSD",1730184467825,5.5402,180.5,180.47,2.21945988]
["bitfinex","SOLUSD",1730184468024,5.5402,180.5,180.44,5.5419]
["bitfinex","SOLUSD",1730184468235,11.73310749,180.46,180.45,2.21947033]
["bitfinex","SOLUSD",1730184470844,17.27440749,180.46,180.45,2.21947033]
["bitfinex","SOLUSD",1730184471030,17.27440749,180.46,180.4,7.36061882]
["bitfinex","SOLUSD",1730184471231,11.73310749,180.42,180.41,2.21979084]
["bitfinex","SOLUSD",1730184471430,11.73310749,180.42,180.4,19.4011]
["bitfinex","SOLUSD",1730184471734,11.73310749,180.42,180.41,2.219793]
["bitfinex","SOLUSD",1730184473548,11.73310749,180.42,180.41,7.762693]
["bitfinex","SOLUSD",1730184473922,11.73310749,180.42,180.41,5.5429]
["bitfinex","SOLUSD",1730184474748,11.73310749,180.42,180.39,13.8586]
["bitfinex","SOLUSD",1730184475046,11.73310749,180.41,180.39,13.8586]
["bitfinex","SOLUSD",1730184477038,11.73310749,180.42,180.39,13.8586]
["bitfinex","SOLUSD",1730184477528,11.73310749,180.41,180.39,13.8586]
["bitfinex","SOLUSD",1730184480246,11.73310749,180.42,180.38,23.776884]
["bitfinex","SOLUSD",1730184480433,11.73310749,180.42,180.39,2.21996471]
["bitfinex","SOLUSD",1730184480634,11.73310749,180.42,180.37,23.776884]
["bitfinex","SOLUSD",1730184480841,11.73310749,180.42,180.38,2.21995487]
["bitfinex","SOLUSD",1730184481040,11.73310749,180.42,180.39,2.21995487]
["bitfinex","SOLUSD",1730184481355,11.73310749,180.42,180.38,19.4034]
["bitfinex","SOLUSD",1730184481534,11.73310749,180.42,180.39,2.21995415]
["bitfinex","SOLUSD",1730184481869,11.73310749,180.41,180.39,2.21995415]
["bitfinex","SOLUSD",1730184482030,11.73310749,180.41,180.38,19.4034]
["bitfinex","SOLUSD",1730184482351,11.73310749,180.4,180.38,19.4034]
["bitfinex","SOLUSD",1730184482554,7.51899924,180.4,180.38,21.62350154]
["bitfinex","SOLUSD",1730184482760,7.51899924,180.4,180.38,19.4034]
["bitfinex","SOLUSD",1730184482940,7.51899924,180.41,180.38,13.8596]
["bitfinex","SOLUSD",1730184483934,7.51899924,180.41,180.36,7.51899924]
["bitfinex","SOLUSD",1730184484133,7.51899924,180.41,180.37,2.22012427]
["bitfinex","SOLUSD",1730184484351,13.8511,180.49,180.38,31.29588324]
["bitfinex","SOLUSD",1730184484657,5.5407,180.48,180.38,31.29588324]
["bitfinex","SOLUSD",1730184484841,7.51899924,180.42,180.38,23.776884]
["bitfinex","SOLUSD",1730184485041,7.51899924,180.42,180.38,25.99698852]
["bitfinex","SOLUSD",1730184485258,7.51899924,180.43,180.38,33.51598776]
["bitfinex","SOLUSD",1730184485432,7.51899924,180.43,180.39,19.4023]
["bitfinex","SOLUSD",1730184486537,7.51899924,180.42,180.39,19.4023]
["bitfinex","SOLUSD",1730184488359,7.51899924,180.4,180.39,13.8588]
["bitfinex","SOLUSD",1730184489436,7.51899924,180.4,180.36,23.776884]
["bitfinex","SOLUSD",1730184489653,7.51899924,180.39,180.37,2.22014635]
["bitfinex","SOLUSD",1730184489856,7.51899924,180.39,180.38,2.22014635]
["bitfinex","SOLUSD",1730184490255,7.51899924,180.39,180.36,2.22014635]
["bitfinex","SOLUSD",1730184490555,7.51899924,180.37,180.35,19.4066]
["bitfinex","SOLUSD",1730184490734,7.51899924,180.37,180.36,2.22026058]
["bitfinex","SOLUSD",1730184491345,7.51899924,180.37,180.36,7.76466058]
["bitfinex","SOLUSD",1730184492550,7.51899924,180.38,180.36,21.62576058]
["bitfinex","SOLUSD",1730184492749,7.51899924,180.38,180.37,2.22026058]
["bitfinex","SOLUSD",1730184493340,5.542,180.44,180.37,2.22026058]
["bitfinex","SOLUSD",1730184493537,22.7229,180.45,180.38,7.51899924]
["bitfinex","SOLUSD",1730184493736,45.51049696,180.5,180.37,23.776884]
["bitfinex","SOLUSD",1730184493941,7.51899924,180.42,180.38,2.22014813]
["bitfinex","SOLUSD",1730184494237,7.51899924,180.42,180.37,31.29588324]
["bitfinex","SOLUSD",1730184494650,7.51899924,180.42,180.38,21.62354346]
["bitfinex","SOLUSD",1730184494836,7.51899924,180.42,180.38,19.4034]
["bitfinex","SOLUSD",1730184495031,7.51899924,180.41,180.38,19.4034]
["bitfinex","SOLUSD",1730184495234,5.5414,180.46,180.38,21.62355918]
["bitfinex","SOLUSD",1730184495457,7.51899924,180.42,180.38,21.62355918]
["bitfinex","SOLUSD",1730184495766,7.51899924,180.41,180.38,21.62355918]
["bitfinex","SOLUSD",1730184496131,7.51899924,180.41,180.38,19.4034]
["bitfinex","SOLUSD",1730184496455,11.7470681,180.41,180.38,19.4034]
["bitfinex","SOLUSD",1730184496841,11.7470681,180.41,180.38,21.62356324]
["bitfinex","SOLUSD",1730184497167,11.7470681,180.41,180.38,19.4034]
["bitfinex","SOLUSD",1730184498833,11.7470681,180.39,180.38,19.4034]
["bitfinex","SOLUSD",1730184499039,11.7470681,180.39,180.37,5.5441]
["bitfinex","SOLUSD",1730184499272,15.5842,180.42,180.37,5.5441]
["bitfinex","SOLUSD",1730184499446,11.7470681,180.38,180.37,5.5441]
["bitfinex","SOLUSD",1730184499959,11.7470681,180.38,180.35,13.8618]
["bitfinex","SOLUSD",1730184500148,11.7470681,180.38,180.36,2.22028489]
["bitfinex","SOLUSD",1730184500349,11.7470681,180.38,180.35,13.8618]
["bitfinex","SOLUSD",1730184500547,11.7470681,180.38,180.36,2.22028845]
["bitfinex","SOLUSD",1730184501171,11.7470681,180.37,180.36,2.22028845]
["bitfinex","SOLUSD",1730184501341,11.7470681,180.37,180.35,16.08221752]
["bitfinex","SOLUSD",1730184501536,11.7470681,180.36,180.35,2.22041752]
["bitfinex","SOLUSD",1730184501761,11.7470681,180.36,180.33,5.5453]
["bitfinex","SOLUSD",1730184502040,11.7470681,180.35,180.34,7.765469]
["bitfinex","SOLUSD",1730184502460,11.7470681,180.35,180.34,2.220469]
["bitfinex","SOLUSD",1730184502674,11.7470681,180.35,180.34,2.2205491]
["bitfinex","SOLUSD",1730184502844,11.7470681,180.35,180.33,19.4087]
["bitfinex","SOLUSD",1730184503845,11.7470681,180.35,180.33,21.62925316]
["bitfinex","SOLUSD",1730184504150,11.7470681,180.35,180.33,13.8634]
["bitfinex","SOLUSD",1730184504352,11.7470681,180.35,180.33,16.08395316]
["bitfinex","SOLUSD",1730184505043,11.7470681,180.34,180.33,13.8634]
["bitfinex","SOLUSD",1730184505259,11.7470681,180.35,180.33,13.8634]
["bitfinex","SOLUSD",1730184505763,11.7470681,180.35,180.33,19.4087]
["bitfinex","SOLUSD",1730184507553,11.7470681,180.35,180.33,13.8634]
["bitfinex","SOLUSD",1730184510060,5.5435,180.39,180.33,13.8634]
["bitfinex","SOLUSD",1730184510061,11.7470681,180.34,180.33,13.8634]
["bitfinex","SOLUSD",1730184512153,11.7470681,180.34,180.3,19.412]
["bitfinex","SOLUSD",1730184512354,11.7470681,180.33,180.3,19.412]
["bitfinex","SOLUSD",1730184513068,11.7470681,180.32,180.3,19.412]
["bitfinex","SOLUSD",1730184513274,11.7470681,180.32,180.3,13.8657]
["bitfinex","SOLUSD",1730184513782,11.7470681,180.33,180.3,13.8657]
["bitfinex","SOLUSD",1730184514167,11.7470681,180.32,180.3,13.8657]
["bitfinex","SOLUSD",1730184516274,11.7470681,180.33,180.3,13.8657]
["bitfinex","SOLUSD",1730184516582,5.5432,180.41,180.3,21.38889309]
["bitfinex","SOLUSD",1730184516754,7.52319309,180.34,180.3,13.8657]
["bitfinex","SOLUSD",1730184517577,7.52319309,180.34,180.3,19.412]
["bitfinex","SOLUSD",1730184518765,5.5429,180.41,180.31,31.30007709]
["bitfinex","SOLUSD",1730184518962,7.52319309,180.38,180.33,7.52319309]
["bitfinex","SOLUSD",1730184519167,15.5842,180.42,180.33,7.52319309]
["bitfinex","SOLUSD",1730184519168,7.52319309,180.39,180.33,7.52319309]
["bitfinex","SOLUSD",1730184519860,7.52319309,180.39,180.34,19.4077]
["bitfinex","SOLUSD",1730184520255,15.5842,180.42,180.36,7.52319309]
["bitfinex","SOLUSD",1730184520467,7.52319309,180.42,180.36,7.52319309]
["bitfinex","SOLUSD",1730184520653,7.52319309,180.41,180.36,7.52319309]
["bitfinex","SOLUSD",1730184520856,30.12867706,180.46,180.36,7.52319309]
["bitfinex","SOLUSD",1730184521064,7.52319309,180.41,180.36,7.52319309]
["bitfinex","SOLUSD",1730184521873,7.52319309,180.4,180.37,19.4044]
["bitfinex","SOLUSD",1730184522858,7.52319309,180.4,180.37,13.8603]
["bitfinex","SOLUSD",1730184523059,7.52319309,180.41,180.37,13.8603]
["bitfinex","SOLUSD",1730184523884,7.52319309,180.41,180.37,19.4044]
["bitfinex","SOLUSD",1730184524178,7.52319309,180.42,180.37,19.4044]
["bitfinex","SOLUSD",1730184524484,7.52319309,180.41,180.37,19.4044]
["bitfinex","SOLUSD",1730184526487,7.52319309,180.39,180.37,13.8603]
["bitfinex","SOLUSD",1730184527068,7.52319309,180.4,180.37,13.8603]
["bitfinex","SOLUSD",1730184528480,7.52319309,180.41,180.37,13.8603]
["bitfinex","SOLUSD",1730184529172,7.52319309,180.41,180.37,19.4044]
["bitfinex","SOLUSD",1730184529375,7.52319309,180.42,180.37,26.92759309]
["bitfinex","SOLUSD",1730184529679,7.52319309,180.43,180.38,7.52319309]
["bitfinex","SOLUSD",1730184530179,7.52319309,180.42,180.37,26.92759309]
["bitfinex","SOLUSD",1730184531101,15.7607,180.46,180.41,7.52319309]
["bitfinex","SOLUSD",1730184531272,7.52319309,180.45,180.4,7.52319309]
["bitfinex","SOLUSD",1730184532479,7.52319309,180.45,180.41,5.5429]
["bitfinex","SOLUSD",1730184533471,23.28389309,180.46,180.41,26.92339309]
["bitfinex","SOLUSD",1730184533671,7.52319309,180.46,180.41,26.92339309]
["bitfinex","SOLUSD",1730184534979,7.52319309,180.45,180.41,19.4002]
["bitfinex","SOLUSD",1730184535170,7.52319309,180.44,180.41,19.4002]
["bitfinex","SOLUSD",1730184535570,7.52319309,180.44,180.41,13.8573]
["bitfinex","SOLUSD",1730184535798,7.52319309,180.45,180.41,13.8573]
["bitfinex","SOLUSD",1730184536087,5.5404,180.5,180.43,7.52319309]
["bitfinex","SOLUSD",1730184536298,7.52319309,180.48,180.43,7.52319309]
["bitfinex","SOLUSD",1730184537191,7.52319309,180.47,180.43,19.398]
["bitfinex","SOLUSD",1730184537391,7.52319309,180.48,180.43,26.92119309]
["bitfinex","SOLUSD",1730184538787,7.52319309,180.47,180.42,7.52319309]
["bitfinex","SOLUSD",1730184540608,7.52319309,180.46,180.41,7.52319309]
["bitfinex","SOLUSD",1730184541101,5.5404,180.5,180.4,19.4012]
["bitfinex","SOLUSD",1730184541102,7.52319309,180.44,180.4,19.4012]
["bitfinex","SOLUSD",1730184542071,7.52319309,180.44,180.39,27.7177]
["bitfinex","SOLUSD",1730184542279,7.52319309,180.42,180.36,21.62570288]
["bitfinex","SOLUSD",1730184542584,7.52319309,180.42,180.37,9.74339597]
["bitfinex","SOLUSD",1730184542792,7.52319309,180.42,180.37,7.52319309]
["bitfinex","SOLUSD",1730184543107,49.58327236,180.5,180.36,26.92869309]
["bitfinex","SOLUSD",1730184543108,7.52319309,180.41,180.36,26.92869309]
["bitfinex","SOLUSD",1730184543280,7.52319309,180.41,180.36,19.4055]
["bitfinex","SOLUSD",1730184543978,7.52319309,180.41,180.36,26.92869309]
["bitfinex","SOLUSD",1730184544396,7.52319309,180.39,180.36,19.4055]
["bitfinex","SOLUSD",1730184545392,7.52319309,180.38,180.34,27.7254]
["bitfinex","SOLUSD",1730184545593,7.52319309,180.39,180.35,2.22046777]
["bitfinex","SOLUSD",1730184545793,7.52319309,180.39,180.34,27.7254]
["bitfinex","SOLUSD",1730184545987,7.52319309,180.39,180.35,2.2204653]
["bitfinex","SOLUSD",1730184546299,7.52319309,180.39,180.36,2.2204653]
["bitfinex","SOLUSD",1730184546484,7.52319309,180.39,180.35,19.4061]
["bitfinex","SOLUSD",1730184547282,7.52319309,180.39,180.36,2.22047475]
["bitfinex","SOLUSD",1730184547581,7.52319309,180.39,180.35,19.4061]
["bitfinex","SOLUSD",1730184547782,7.52319309,180.39,180.36,7.76457447]
["bitfinex","SOLUSD",1730184547982,7.52319309,180.39,180.36,5.5441]
["bitfinex","SOLUSD",1730184548485,7.52319309,180.38,180.36,5.5441]
["bitfinex","SOLUSD",1730184548898,7.52319309,180.38,180.35,13.8614]
["bitfinex","SOLUSD",1730184550902,7.52319309,180.36,180.35,13.8614]
["bitfinex","SOLUSD",1730184551789,7.52319309,180.36,180.29,34.2729]
["bitfinex","SOLUSD",1730184551993,7.52319309,180.35,180.31,13.865]
["bitfinex","SOLUSD",1730184552189,7.52319309,180.35,180.32,2.22075982]
["bitfinex","SOLUSD",1730184552388,7.52319309,180.35,180.33,2.22075982]
["bitfinex","SOLUSD",1730184552590,7.52319309,180.35,180.31,13.865]
["bitfinex","SOLUSD",1730184552796,7.52319309,180.35,180.32,2.22076511]
["bitfinex","SOLUSD",1730184553013,7.52319309,180.35,180.33,21.62946511]
["bitfinex","SOLUSD",1730184553303,7.52319309,180.35,180.33,19.4087]
["bitfinex","SOLUSD",1730184553500,7.52319309,180.34,180.3,19.412]
["bitfinex","SOLUSD",1730184553704,7.52319309,180.33,180.31,2.22095458]
["bitfinex","SOLUSD",1730184553892,7.52319309,180.32,180.3,19.412]
["bitfinex","SOLUSD",1730184554087,7.52319309,180.32,180.31,2.22103211]
["bitfinex","SOLUSD",1730184554490,7.52319309,180.32,180.31,2.22106038]
["bitfinex","SOLUSD",1730184554704,7.52319309,180.32,180.3,19.412]
["bitfinex","SOLUSD",1730184555084,7.52319309,180.31,180.24,33.8417]
["bitfinex","SOLUSD",1730184555288,7.52319309,180.31,180.22,5.53065804]
["bitfinex","SOLUSD",1730184555289,7.52319309,180.28,180.26,13.8684]
["bitfinex","SOLUSD",1730184555486,7.52319309,180.28,180.27,2.22110457]
["bitfinex","SOLUSD",1730184555702,7.52319309,180.29,180.27,2.22110457]
["bitfinex","SOLUSD",1730184555891,7.52319309,180.29,180.28,2.22110457]
["bitfinex","SOLUSD",1730184556408,7.52319309,180.29,180.27,7.76810457]
["bitfinex","SOLUSD",1730184556614,7.52319309,180.28,180.26,19.4159]
["bitfinex","SOLUSD",1730184557214,7.52319309,180.27,180.24,7.76966655]
["bitfinex","SOLUSD",1730184557386,7.52319309,180.26,180.24,5.548]
["bitfinex","SOLUSD",1730184557586,30.09277236,180.3,180.23,2.22166655]
["bitfinex","SOLUSD",1730184557803,7.52319309,180.27,180.23,19.4195]
["bitfinex","SOLUSD",1730184558104,7.52319309,180.29,180.24,9.74487111]
["bitfinex","SOLUSD",1730184558311,7.52319309,180.29,180.25,13.8696]
["bitfinex","SOLUSD",1730184558813,7.52319309,180.28,180.25,13.8696]
["bitfinex","SOLUSD",1730184559209,15.6593,180.32,180.25,13.8696]
["bitfinex","SOLUSD",1730184559397,7.52319309,180.3,180.25,21.39279309]
["bitfinex","SOLUSD",1730184559710,7.52319309,180.26,180.25,13.8696]
["bitfinex","SOLUSD",1730184559901,7.52319309,180.27,180.25,13.8696]
["bitfinex","SOLUSD",1730184560304,7.52319309,180.28,180.25,13.8696]
["bitfinex","SOLUSD",1730184560809,21.205,180.32,180.25,13.8696]
["bitfinex","SOLUSD",1730184560810,15.6593,180.32,180.25,13.8696]
["bitfinex","SOLUSD",1730184561112,7.52319309,180.29,180.25,13.8696]
["bitfinex","SOLUSD",1730184561293,7.52319309,180.3,180.25,13.8696]
["bitfinex","SOLUSD",1730184561496,7.52319309,180.29,180.25,13.8696]
["bitfinex","SOLUSD",1730184561803,7.52319309,180.3,180.25,13.8696]
["bitfinex","SOLUSD",1730184562503,7.52319309,180.3,180.25,19.4174]
["bitfinex","SOLUSD",1730184564597,7.52319309,180.29,180.25,19.4174]
["bitfinex","SOLUSD",1730184565406,7.52319309,180.28,180.24,23.776884]
["bitfinex","SOLUSD",1730184565710,7.52319309,180.25,180.2,7.52319309]
["bitfinex","SOLUSD",1730184565895,7.52319309,180.26,180.2,7.52319309]
["bitfinex","SOLUSD",1730184566319,7.52319309,180.26,180.21,7.52319309]
["bitfinex","SOLUSD",1730184566803,7.52319309,180.26,180.22,19.4206]
["bitfinex","SOLUSD",1730184567303,7.52319309,180.27,180.22,19.4206]
["bitfinex","SOLUSD",1730184570101,7.52319309,180.27,180.21,7.52319309]
["bitfinex","SOLUSD",1730184570722,7.52319309,180.24,180.19,43.776884]
["bitfinex","SOLUSD",1730184570913,7.52319309,180.25,180.2,7.52319309]
["bitfinex","SOLUSD",1730184571222,7.52319309,180.25,180.21,20.0]
["bitfinex","SOLUSD",1730184571909,7.52319309,180.26,180.21,7.52319309]
["bitfinex","SOLUSD",1730184572110,7.52319309,180.27,180.22,26.94379309]
["bitfinex","SOLUSD",1730184572418,7.52319309,180.28,180.23,7.52319309]
["bitfinex","SOLUSD",1730184572798,7.52319309,180.3,180.25,7.52319309]
["bitfinex","SOLUSD",1730184573904,7.52319309,180.3,180.26,19.4163]
["bitfinex","SOLUSD",1730184574107,15.6593,180.32,180.26,19.4163]
["bitfinex","SOLUSD",1730184574411,7.52319309,180.3,180.26,19.4163]
["bitfinex","SOLUSD",1730184574614,7.52319309,180.29,180.26,19.4163]
["bitfinex","SOLUSD",1730184575512,7.52319309,180.28,180.26,19.4163]
["bitfinex","SOLUSD",1730184575903,7.52319309,180.28,180.26,13.8688]
["bitfinex","SOLUSD",1730184576310,7.52319309,180.29,180.26,13.8688]
["bitfinex","SOLUSD",1730184576715,7.52319309,180.28,180.26,13.8688]
["bitfinex","SOLUSD",1730184576920,21.205,180.32,180.26,13.8688]
["bitfinex","SOLUSD",1730184577114,7.52319309,180.28,180.26,13.8688]
["bitfinex","SOLUSD",1730184579433,21.205,180.32,180.26,13.8688]
["bitfinex","SOLUSD",1730184579734,7.52319309,180.3,180.26,13.8688]
["bitfinex","SOLUSD",1730184581522,7.52319309,180.28,180.22,27.7425]
["bitfinex","SOLUSD",1730184581848,7.52319309,180.28,180.23,31.30007709]
["bitfinex","SOLUSD",1730184582038,7.52319309,180.29,180.23,31.30007709]
["bitfinex","SOLUSD",1730184583338,7.52319309,180.29,180.24,19.4184]
["bitfinex","SOLUSD",1730184583834,7.52319309,180.29,180.24,26.94159309]
["bitfinex","SOLUSD",1730184584634,7.52319309,180.3,180.24,26.94159309]
["bitfinex","SOLUSD",1730184585523,21.205,180.32,180.24,26.94159309]
["bitfinex","SOLUSD",1730184585524,7.52319309,180.28,180.24,19.4184]
["bitfinex","SOLUSD",1730184585925,7.52319309,180.29,180.24,26.94159309]
["bitfinex","SOLUSD",1730184586437,21.205,180.32,180.24,26.94159309]
["bitfinex","SOLUSD",1730184586735,7.52319309,180.3,180.24,26.94159309]
["bitfinex","SOLUSD",1730184589516,7.52319309,180.29,180.24,26.94159309]
["bitfinex","SOLUSD",1730184590230,21.205,180.32,180.24,19.4184]
["bitfinex","SOLUSD",1730184590231,7.52319309,180.27,180.24,19.4184]
["bitfinex","SOLUSD",1730184590539,7.52319309,180.28,180.24,19.4184]
["bitfinex","SOLUSD",1730184591320,7.52319309,180.28,180.24,13.8703]
["bitfinex","SOLUSD",1730184592338,5.546,180.31,180.24,21.39349309]
["bitfinex","SOLUSD",1730184592339,7.52319309,180.29,180.24,21.39349309]
["bitfinex","SOLUSD",1730184592541,7.52319309,180.29,180.24,26.94159309]
["bitfinex","SOLUSD",1730184593544,7.52319309,180.28,180.23,7.52319309]
["bitfinex","SOLUSD",1730184594041,7.52319309,180.29,180.24,7.52319309]
["bitfinex","SOLUSD",1730184594242,7.52319309,180.29,180.22,27.7425]
["bitfinex","SOLUSD",1730184594243,7.52319309,180.26,180.22,27.7425]
["bitfinex","SOLUSD",1730184594534,7.52319309,180.29,180.24,7.52319309]
["bitfinex","SOLUSD",1730184595438,7.52319309,180.29,180.25,5.5478]
["bitfinex","SOLUSD",1730184595943,7.52319309,180.28,180.25,5.5478]
["bitfinex","SOLUSD",1730184597061,7.52319309,180.29,180.25,19.4174]
["bitfinex","SOLUSD",1730184602538,7.52319309,180.28,180.23,7.52319309]
["bitfinex","SOLUSD",1730184602844,7.52319309,180.26,180.22,27.7425]
["bitfinex","SOLUSD",1730184603141,7.52319309,180.23,180.21,13.8727]
["bitfinex","SOLUSD",1730184603726,7.52319309,180.22,180.21,13.8727]
["bitfinex","SOLUSD",1730184603949,7.52319309,180.22,180.19,5.5496]
["bitfinex","SOLUSD",1730184604428,7.52319309,180.23,180.19,13.8742]
["bitfinex","SOLUSD",1730184604827,7.52319309,180.22,180.19,13.8742]
["bitfinex","SOLUSD",1730184606021,7.52319309,180.23,180.18,35.27239309]
["bitfinex","SOLUSD",1730184607253,7.52319309,180.23,180.18,47.1742]
["bitfinex","SOLUSD",1730184607546,21.9575,180.25,180.18,47.1742]
["bitfinex","SOLUSD",1730184607741,7.52319309,180.25,180.2,7.52319309]
["bitfinex","SOLUSD",1730184607938,7.52319309,180.25,180.19,7.52319309]
["bitfinex","SOLUSD",1730184608121,7.52319309,180.2,180.18,19.425]
["bitfinex","SOLUSD",1730184608322,7.52319309,180.21,180.18,19.425]
["bitfinex","SOLUSD",1730184609541,7.52319309,180.21,180.18,13.875]
["bitfinex","SOLUSD",1730184611950,5.5478,180.26,180.18,13.875]
["bitfinex","SOLUSD",1730184612251,7.52319309,180.23,180.18,13.875]
["bitfinex","SOLUSD",1730184613146,27.30812291,180.29,180.19,7.52319309]
["bitfinex","SOLUSD",1730184613345,7.52319309,180.25,180.19,7.52319309]
["bitfinex","SOLUSD",1730184614241,7.52319309,180.24,180.19,7.52319309]
["bitfinex","SOLUSD",1730184615343,7.52319309,180.25,180.2,19.4227]
["bitfinex","SOLUSD",1730184616731,7.52319309,180.25,180.2,26.94589309]
["bitfinex","SOLUSD",1730184617540,21.5441,180.29,180.2,26.94589309]
["bitfinex","SOLUSD",1730184617541,7.52319309,180.26,180.2,26.94589309]
["bitfinex","SOLUSD",1730184617841,7.52319309,180.27,180.21,7.52319309]
["bitfinex","SOLUSD",1730184618429,7.52319309,180.26,180.21,7.52319309]
["bitfinex","SOLUSD",1730184618628,7.52319309,180.26,180.2,26.94589309]
["bitfinex","SOLUSD",1730184618858,7.52319309,180.25,180.2,19.4227]
["bitfinex","SOLUSD",1730184619165,7.52319309,180.24,180.2,19.4227]
["bitfinex","SOLUSD",1730184619632,7.52319309,180.25,180.2,19.4227]
["bitfinex","SOLUSD",1730184619833,7.52319309,180.25,180.2,7.52319309]
["bitfinex","SOLUSD",1730184621440,13.07079309,180.26,180.2,7.52319309]
["bitfinex","SOLUSD",1730184621647,7.52319309,180.26,180.2,7.52319309]
["bitfinex","SOLUSD",1730184621842,7.52319309,180.26,180.14,47.1853]
["bitfinex","SOLUSD",1730184622045,13.07069309,180.26,180.21,7.52319309]
["bitfinex","SOLUSD",1730184622450,13.07069309,180.26,180.2,7.52319309]
["bitfinex","SOLUSD",1730184622958,13.07069309,180.26,180.21,7.52319309]
["bitfinex","SOLUSD",1730184623635,7.52319309,180.27,180.22,7.52319309]
["bitfinex","SOLUSD",1730184625161,7.52319309,180.27,180.22,13.07159309]
["bitfinex","SOLUSD",1730184626137,7.52319309,180.27,180.21,7.52319309]
["bitfinex","SOLUSD",1730184627242,7.52319309,180.27,180.22,5.5487]
["bitfinex","SOLUSD",1730184627755,7.52319309,180.25,180.21,19.4215]
["bitfinex","SOLUSD",1730184628151,7.52319309,180.24,180.21,13.8725]
["bitfinex","SOLUSD",1730184628536,7.52319309,180.24,180.18,26.94769309]
["bitfinex","SOLUSD",1730184628735,7.52319309,180.22,180.18,13.8748]
["bitfinex","SOLUSD",1730184629369,7.52319309,180.22,180.17,7.52319309]
["bitfinex","SOLUSD",1730184630633,7.52319309,180.22,180.17,13.07319309]
["bitfinex","SOLUSD",1730184631960,7.52319309,180.22,180.16,7.52319309]
["bitfinex","SOLUSD",1730184632463,7.52319309,180.21,180.16,7.52319309]
["bitfinex","SOLUSD",1730184633465,7.52319309,180.21,180.17,5.5503]
["bitfinex","SOLUSD",1730184633644,13.07239309,180.21,180.15,13.07379309]
["bitfinex","SOLUSD",1730184633844,7.52319309,180.2,180.15,13.07379309]
["bitfinex","SOLUSD",1730184634344,13.07239309,180.21,180.15,13.07379309]
["bitfinex","SOLUSD",1730184634566,7.52319309,180.22,180.16,7.52319309]
["bitfinex","SOLUSD",1730184634857,7.52319309,180.22,180.17,7.52319309]
["bitfinex","SOLUSD",1730184635251,5.5475,180.26,180.17,7.52319309]
["bitfinex","SOLUSD",1730184635460,7.52319309,180.23,180.18,7.52319309]
["bitfinex","SOLUSD",1730184635656,7.52319309,180.24,180.19,7.52319309]
["bitfinex","SOLUSD",1730184635955,7.52319309,180.23,180.18,7.52319309]
["bitfinex","SOLUSD",1730184636841,7.52319309,180.23,180.19,5.5496]
["bitfinex","SOLUSD",1730184637842,7.52319309,180.23,180.18,5.55]
["bitfinex","SOLUSD",1730184638560,7.52319309,180.22,180.18,5.55]
["bitfinex","SOLUSD",1730184638861,7.52319309,180.23,180.18,13.07319309]
["bitfinex","SOLUSD",1730184639063,7.52319309,180.23,180.18,5.55]
["bitfinex","SOLUSD",1730184639245,7.52319309,180.24,180.19,7.52319309]
["bitfinex","SOLUSD",1730184639643,7.52319309,180.24,180.18,26.94819309]
["bitfinex","SOLUSD",1730184640063,13.07039309,180.27,180.21,7.52319309]
["bitfinex","SOLUSD",1730184641143,13.07039309,180.27,180.21,13.07209309]
["bitfinex","SOLUSD",1730184641442,8.83488607,180.28,180.21,26.94479309]
["bitfinex","SOLUSD",1730184641659,7.52319309,180.27,180.21,26.94479309]
["bitfinex","SOLUSD",1730184642463,16.35807916,180.28,180.23,7.52319309]
["bitfinex","SOLUSD",1730184642962,7.52319309,180.27,180.22,7.52319309]
["bitfinex","SOLUSD",1730184643263,7.52319309,180.26,180.21,26.94479309]
["bitfinex","SOLUSD",1730184643467,7.52319309,180.27,180.22,7.52319309]
["bitfinex","SOLUSD",1730184644168,7.52319309,180.26,180.21,26.94479309]
["bitfinex","SOLUSD",1730184644863,7.52319309,180.27,180.22,7.52319309]
["bitfinex","SOLUSD",1730184645447,7.52319309,180.26,180.21,21.39589309]
["bitfinex","SOLUSD",1730184646266,14.38188607,180.28,180.14,29.95416684]
["bitfinex","SOLUSD",1730184646267,7.52319309,180.25,180.17,13.875]
["bitfinex","SOLUSD",1730184646567,7.52319309,180.25,180.19,7.52319309]
["bitfinex","SOLUSD",1730184646877,7.52319309,180.25,180.2,7.52319309]
["bitfinex","SOLUSD",1730184647047,7.52319309,180.24,180.17,13.875]
["bitfinex","SOLUSD",1730184647242,7.52319309,180.24,180.19,7.52319309]
["bitfinex","SOLUSD",1730184647468,7.52319309,180.25,180.2,5.5493]
["bitfinex","SOLUSD",1730184649047,13.07099309,180.25,180.2,5.5493]
["bitfinex","SOLUSD",1730184650172,7.52319309,180.24,180.2,5.5493]
["bitfinex","SOLUSD",1730184650348,7.52319309,180.25,180.2,13.07249309]
["bitfinex","SOLUSD",1730184650862,7.52319309,180.24,180.18,5.55]
["bitfinex","SOLUSD",1730184651183,7.52319309,180.24,180.19,7.52319309]
["bitfinex","SOLUSD",1730184651856,19.95937185,180.23,180.19,7.52319309]
["bitfinex","SOLUSD",1730184652051,13.07139309,180.24,180.19,7.52319309]
["bitfinex","SOLUSD",1730184652454,19.71765101,180.23,180.19,7.52319309]
["bitfinex","SOLUSD",1730184652751,8.83488607,180.28,180.19,7.52319309]
["bitfinex","SOLUSD",1730184652953,7.52319309,180.25,180.19,26.94679309]
["bitfinex","SOLUSD",1730184653775,7.52319309,180.25,180.2,7.52319309]
["bitfinex","SOLUSD",1730184655155,7.52319309,180.25,180.2,13.07239309]
["bitfinex","SOLUSD",1730184655348,13.07079309,180.26,180.2,13.07239309]
["bitfinex","SOLUSD",1730184655550,8.83488607,180.28,180.22,7.52319309]
["bitfinex","SOLUSD",1730184655776,16.35807916,180.28,180.22,7.52319309]
["bitfinex","SOLUSD",1730184656858,7.52319309,180.27,180.22,7.52319309]
["bitfinex","SOLUSD",1730184658578,7.52319309,180.27,180.23,5.5484]
["bitfinex","SOLUSD",1730184661177,7.52319309,180.25,180.21,5.549]
["bitfinex","SOLUSD",1730184661756,7.52319309,180.26,180.21,13.07219309]
["bitfinex","SOLUSD",1730184662778,7.52319309,180.26,180.21,26.94489309]
["bitfinex","SOLUSD",1730184664168,7.52319309,180.26,180.2,7.52319309]
["bitfinex","SOLUSD",1730184666576,27.31948266,180.26,180.21,5.549]
["bitfinex","SOLUSD",1730184666780,27.0348928,180.26,180.21,5.549]
["bitfinex","SOLUSD",1730184666960,7.52319309,180.26,180.21,5.549]
["bitfinex","SOLUSD",1730184667363,27.00834776,180.26,180.21,5.549]
["bitfinex","SOLUSD",1730184667566,7.52319309,180.26,180.21,5.549]
["bitfinex","SOLUSD",1730184667766,8.83488607,180.28,180.23,7.52319309]
["bitfinex","SOLUSD",1730184668380,16.35807916,180.28,180.23,7.52319309]
["bitfinex","SOLUSD",1730184668569,16.35807916,180.28,180.24,5.5481]
["bitfinex","SOLUSD",1730184668775,35.68772978,180.28,180.24,5.5481]
["bitfinex","SOLUSD",1730184669078,16.35807916,180.28,180.24,5.5481]
["bitfinex","SOLUSD",1730184669590,16.35807916,180.28,180.23,19.4195]
["bitfinex","SOLUSD",1730184670461,8.83488607,180.28,180.24,7.52319309]
["bitfinex","SOLUSD",1730184670658,8.83488607,180.28,180.24,13.07109309]
["bitfinex","SOLUSD",1730184672084,8.83488607,180.28,180.26,7.52319309]
["bitfinex","SOLUSD",1730184677971,8.83488607,180.28,180.25,7.52319309]
["bitfinex","SOLUSD",1730184679185,8.83488607,180.28,180.25,13.07079309]
["bitfinex","SOLUSD",1730184680169,8.83488607,180.28,180.25,5.5476]
["bitfinex","SOLUSD",1730184680672,7.52319309,180.29,180.25,5.5476]
["bitfinex","SOLUSD",1730184680876,7.52319309,180.3,180.25,5.5476]
["bitfinex","SOLUSD",1730184681596,7.52319309,180.3,180.25,13.07079309]
["bitfinex","SOLUSD",1730184689493,7.52319309,180.3,180.25,26.94039309]
["bitfinex","SOLUSD",1730184689893,22.5398,180.37,180.28,7.52319309]
["bitfinex","SOLUSD",1730184690214,7.52319309,180.33,180.28,7.52319309]
["bitfinex","SOLUSD",1730184690388,4.11277108,180.32,180.29,5.5466]
["bitfinex","SOLUSD",1730184690583,7.52319309,180.33,180.29,5.5466]
["bitfinex","SOLUSD",1730184691191,7.52319309,180.32,180.29,5.5466]
["bitfinex","SOLUSD",1730184691488,7.52319309,180.32,180.28,13.8672]
["bitfinex","SOLUSD",1730184691687,7.52319309,180.3,180.28,13.8672]
["bitfinex","SOLUSD",1730184692586,7.52319309,180.3,180.24,7.52319309]
["bitfinex","SOLUSD",1730184692785,7.52319309,180.3,180.25,26.94059309]
["bitfinex","SOLUSD",1730184693194,7.52319309,180.31,180.25,26.94059309]
["bitfinex","SOLUSD",1730184694500,7.52319309,180.31,180.26,7.52319309]
["bitfinex","SOLUSD",1730184696413,7.52319309,180.31,180.27,5.5472]
["bitfinex","SOLUSD",1730184697405,7.52319309,180.31,180.25,21.39209309]
["bitfinex","SOLUSD",1730184697611,7.52319309,180.31,180.26,5.5475]
["bitfinex","SOLUSD",1730184698911,7.52319309,180.31,180.26,26.93949309]
["bitfinex","SOLUSD",1730184701111,7.52319309,180.31,180.25,7.52319309]
["bitfinex","SOLUSD",1730184702110,7.52319309,180.31,180.26,5.5475]
["bitfinex","SOLUSD",1730184703289,5.545,180.34,180.27,7.52319309]
["bitfinex","SOLUSD",1730184703487,7.52319309,180.31,180.26,26.93949309]
["bitfinex","SOLUSD",1730184704518,7.52319309,180.33,180.28,7.52319309]
["bitfinex","SOLUSD",1730184705310,5.5447,180.35,180.28,7.52319309]
["bitfinex","SOLUSD",1730184705503,7.52319309,180.33,180.29,5.5466]
["bitfinex","SOLUSD",1730184705713,5.5451,180.34,180.29,5.5466]
["bitfinex","SOLUSD",1730184706015,7.52319309,180.32,180.29,5.5466]
["bitfinex","SOLUSD",1730184706585,7.52319309,180.32,180.27,7.52319309]
["bitfinex","SOLUSD",1730184706815,7.52319309,180.32,180.28,5.5469]
["bitfinex","SOLUSD",1730184706998,7.52319309,180.31,180.26,13.8688]
["bitfinex","SOLUSD",1730184707202,7.52319309,180.3,180.26,13.8688]
["bitfinex","SOLUSD",1730184708093,7.52319309,180.29,180.25,5.5477]
["bitfinex","SOLUSD",1730184708404,7.52319309,180.28,180.25,5.5477]
["bitfinex","SOLUSD",1730184708605,7.52319309,180.28,180.23,19.4195]
["bitfinex","SOLUSD",1730184709504,7.52319309,180.27,180.23,19.4195]
["bitfinex","SOLUSD",1730184712004,7.52319309,180.28,180.23,21.39429309]
["bitfinex","SOLUSD",1730184713618,7.52319309,180.28,180.23,26.94269309]
["bitfinex","SOLUSD",1730184715087,15.2564,180.31,180.23,26.94269309]
["bitfinex","SOLUSD",1730184715311,7.52319309,180.28,180.23,26.94269309]
["bitfinex","SOLUSD",1730184717412,5.5452,180.34,180.26,7.52319309]
["bitfinex","SOLUSD",1730184717624,7.52319309,180.31,180.26,7.52319309]
["bitfinex","SOLUSD",1730184718497,7.52319309,180.31,180.27,5.5472]
["bitfinex","SOLUSD",1730184718894,7.52319309,180.3,180.27,5.5472]
["bitfinex","SOLUSD",1730184720416,7.52319309,180.3,180.26,19.4162]
["bitfinex","SOLUSD",1730184723019,7.52319309,180.3,180.26,13.8687]
["bitfinex","SOLUSD",1730184724103,4.11382985,180.29,180.26,13.8687]
["bitfinex","SOLUSD",1730184724412,7.52319309,180.3,180.26,13.8687]
["bitfinex","SOLUSD",1730184724711,4.11393349,180.29,180.26,13.8687]
["bitfinex","SOLUSD",1730184724916,7.52319309,180.27,180.25,5.5478]
["bitfinex","SOLUSD",1730184725619,7.52319309,180.28,180.25,5.5478]
["bitfinex","SOLUSD",1730184725916,7.52319309,180.28,180.24,5.5481]
["bitfinex","SOLUSD",1730184728517,7.52319309,180.3,180.25,7.52319309]
["bitfinex","SOLUSD",1730184728698,7.52319309,180.31,180.26,7.52319309]
["bitfinex","SOLUSD",1730184729027,11.63687684,180.3,180.25,7.52319309]
["bitfinex","SOLUSD",1730184729329,7.52319309,180.3,180.25,7.52319309]
["bitfinex","SOLUSD",1730184729525,7.52319309,180.29,180.24,26.94159309]
["bitfinex","SOLUSD",1730184729906,7.52319309,180.28,180.24,19.4184]
["bitfinex","SOLUSD",1730184731938,7.52319309,180.29,180.24,19.4184]
["bitfinex","SOLUSD",1730184732423,7.52319309,180.29,180.24,26.94159309]
["bitfinex","SOLUSD",1730184733645,7.52319309,180.3,180.25,7.52319309]
["bitfinex","SOLUSD",1730184734631,7.52319309,180.3,180.25,13.07079309]
["bitfinex","SOLUSD",1730184737030,7.52319309,180.3,180.25,26.94039309]
["bitfinex","SOLUSD",1730184738727,7.52319309,180.31,180.26,7.52319309]
["bitfinex","SOLUSD",1730184739033,7.52319309,180.32,180.27,26.93839309]
["bitfinex","SOLUSD",1730184739206,4.11743336,180.31,180.27,26.93839309]
["bitfinex","SOLUSD",1730184739413,13.06859309,180.33,180.27,26.93839309]
["bitfinex","SOLUSD",1730184739611,11.64071083,180.32,180.27,26.93839309]
["bitfinex","SOLUSD",1730184739915,4.11751774,180.31,180.27,19.4152]
["bitfinex","SOLUSD",1730184740103,7.52319309,180.32,180.27,19.4152]
["bitfinex","SOLUSD",1730184740303,4.11730172,180.31,180.27,19.4152]
["bitfinex","SOLUSD",1730184740529,7.52319309,180.32,180.27,19.4152]
["bitfinex","SOLUSD",1730184740703,4.11714066,180.31,180.27,19.4152]
["bitfinex","SOLUSD",1730184740913,7.52319309,180.32,180.27,19.4152]
["bitfinex","SOLUSD",1730184741113,4.11712396,180.31,180.27,19.4152]
["bitfinex","SOLUSD",1730184741312,7.52319309,180.32,180.27,19.4152]
["bitfinex","SOLUSD",1730184741726,4.11714577,180.31,180.27,19.4152]
["bitfinex","SOLUSD",1730184741905,7.52319309,180.31,180.27,19.4152]
["bitfinex","SOLUSD",1730184742109,7.52319309,180.28,180.24,13.8703]
["bitfinex","SOLUSD",1730184742310,7.52319309,180.29,180.24,13.8703]
["bitfinex","SOLUSD",1730184743319,7.52319309,180.29,180.24,26.94159309]
["bitfinex","SOLUSD",1730184745507,5.545,180.34,180.27,7.52319309]
["bitfinex","SOLUSD",1730184745709,7.52319309,180.32,180.27,7.52319309]
["bitfinex","SOLUSD",1730184746022,4.11742687,180.31,180.27,7.52319309]
["bitfinex","SOLUSD",1730184746535,4.11742687,180.31,180.28,5.5469]
["bitfinex","SOLUSD",1730184747214,7.52319309,180.32,180.28,5.5469]
["bitfinex","SOLUSD",1730184747528,4.11762902,180.31,180.28,5.5469]
["bitfinex","SOLUSD",1730184747734,7.52319309,180.32,180.28,5.5469]
["bitfinex","SOLUSD",1730184747919,4.11746379,180.31,180.28,5.5469]
["bitfinex","SOLUSD",1730184748116,7.52319309,180.32,180.28,5.5469]
["bitfinex","SOLUSD",1730184748317,11.64048033,180.31,180.26,7.52319309]
["bitfinex","SOLUSD",1730184748527,7.52319309,180.31,180.26,7.52319309]
["bitfinex","SOLUSD",1730184750718,7.52319309,180.31,180.27,19.4152]
["bitfinex","SOLUSD",1730184753046,15.1308,180.35,180.27,19.4152]
["bitfinex","SOLUSD",1730184753341,7.52319309,180.32,180.27,26.93839309]
["bitfinex","SOLUSD",1730184753533,4.11628179,180.31,180.27,26.93839309]
["bitfinex","SOLUSD",1730184753737,7.52319309,180.32,180.27,26.93839309]
["bitfinex","SOLUSD",1730184753933,4.11625301,180.31,180.27,26.93839309]
["bitfinex","SOLUSD",1730184754243,15.1308,180.35,180.27,26.93839309]
["bitfinex","SOLUSD",1730184754544,11.63933114,180.34,180.29,7.52319309]
["bitfinex","SOLUSD",1730184754732,4.11613805,180.33,180.29,7.52319309]
["bitfinex","SOLUSD",1730184755318,7.52319309,180.34,180.29,7.52319309]
["bitfinex","SOLUSD",1730184756441,8.83096098,180.36,180.29,7.52319309]
["bitfinex","SOLUSD",1730184756735,8.83096098,180.36,180.3,19.412]
["bitfinex","SOLUSD",1730184756736,7.52319309,180.34,180.3,19.412]
["bitfinex","SOLUSD",1730184757540,7.52319309,180.35,180.3,26.93519309]
["bitfinex","SOLUSD",1730184757740,4.11469747,180.34,180.3,26.93519309]
["bitfinex","SOLUSD",1730184757942,7.52319309,180.35,180.3,26.93519309]
["bitfinex","SOLUSD",1730184758147,4.1143281,180.34,180.3,26.93519309]
["bitfinex","SOLUSD",1730184758333,7.52319309,180.35,180.3,26.93519309]
["bitfinex","SOLUSD",1730184758526,4.11378639,180.34,180.3,26.93519309]
["bitfinex","SOLUSD",1730184758726,7.52319309,180.35,180.3,26.93519309]
["bitfinex","SOLUSD",1730184758938,4.11366231,180.34,180.3,26.93519309]
["bitfinex","SOLUSD",1730184759139,7.52319309,180.35,180.3,26.93519309]
["bitfinex","SOLUSD",1730184759617,21.7254,180.39,180.33,7.52319309]
["bitfinex","SOLUSD",1730184759824,4.11370798,180.38,180.33,7.52319309]
["bitfinex","SOLUSD",1730184760039,4.11370798,180.37,180.33,7.52319309]
["bitfinex","SOLUSD",1730184760241,4.11370798,180.36,180.33,7.52319309]
["bitfinex","SOLUSD",1730184760424,7.52319309,180.37,180.32,7.52319309]
["bitfinex","SOLUSD",1730184760732,4.11275904,180.36,180.33,19.4087]
["bitfinex","SOLUSD",1730184760933,7.52319309,180.37,180.33,19.4087]
["bitfinex","SOLUSD",1730184761322,7.52319309,180.36,180.33,19.4087]
["bitfinex","SOLUSD",1730184761521,7.52319309,180.35,180.31,23.776884]
["bitfinex","SOLUSD",1730184761747,7.52319309,180.33,180.29,13.8659]
["bitfinex","SOLUSD",1730184761946,7.52319309,180.32,180.3,5.5462]
["bitfinex","SOLUSD",1730184762244,7.52319309,180.32,180.29,19.4125]
["bitfinex","SOLUSD",1730184762746,7.52319309,180.32,180.27,7.52319309]
["bitfinex","SOLUSD",1730184763329,7.52319309,180.32,180.27,23.776884]
["bitfinex","SOLUSD",1730184765247,7.52319309,180.32,180.28,19.4142]
["bitfinex","SOLUSD",1730184768551,7.52319309,180.32,180.28,13.8673]
["bitfinex","SOLUSD",1730184768743,7.52319309,180.31,180.28,13.8673]
["bitfinex","SOLUSD",1730184769762,7.52319309,180.3,180.28,13.8673]
["bitfinex","SOLUSD",1730184770061,7.52319309,180.3,180.25,33.46079309]
["bitfinex","SOLUSD",1730184770561,7.52319309,180.31,180.26,7.52319309]
["bitfinex","SOLUSD",1730184771252,7.52319309,180.31,180.27,5.5472]
["bitfinex","SOLUSD",1730184772862,7.52319309,180.31,180.25,27.91319309]
["bitfinex","SOLUSD",1730184772863,7.52319309,180.3,180.26,19.4163]
["bitfinex","SOLUSD",1730184773361,7.52319309,180.31,180.26,19.4163]
["bitfinex","SOLUSD",1730184774663,7.52319309,180.3,180.26,19.4163]
["bitfinex","SOLUSD",1730184774960,7.52319309,180.27,180.26,19.4163]
["bitfinex","SOLUSD",1730184775348,7.52319309,180.27,180.23,13.8711]
["bitfinex","SOLUSD",1730184775549,7.52319309,180.26,180.23,13.8711]
["bitfinex","SOLUSD",1730184775863,7.52319309,180.24,180.23,13.8711]
["bitfinex","SOLUSD",1730184776862,7.52319309,180.24,180.2,13.8734]
["bitfinex","SOLUSD",1730184777038,7.52319309,180.22,180.2,13.8734]
["bitfinex","SOLUSD",1730184777873,7.52319309,180.22,180.17,54.69969309]
["bitfinex","SOLUSD",1730184781257,7.52319309,180.21,180.17,13.8757]
["bitfinex","SOLUSD",1730184783256,7.52319309,180.21,180.17,19.426]
["bitfinex","SOLUSD",1730184785567,7.52319309,180.21,180.17,13.8757]
["bitfinex","SOLUSD",1730184787571,7.52319309,180.21,180.17,19.426]
["bitfinex","SOLUSD",1730184790270,7.52319309,180.21,180.13,63.207184]
["bitfinex","SOLUSD",1730184790477,7.52319309,180.21,180.16,7.52319309]
["bitfinex","SOLUSD",1730184791563,7.52319309,180.21,180.17,7.52319309]
["bitfinex","SOLUSD",1730184792075,5.5481,180.24,180.17,7.52319309]
["bitfinex","SOLUSD",1730184792278,7.52319309,180.22,180.17,7.52319309]
["bitfinex","SOLUSD",1730184792782,7.52319309,180.22,180.18,5.55]
["bitfinex","SOLUSD",1730184793456,5.5472,180.27,180.19,7.52319309]
["bitfinex","SOLUSD",1730184793668,7.52319309,180.24,180.19,7.52319309]
["bitfinex","SOLUSD",1730184794670,7.52319309,180.24,180.18,13.875]
["bitfinex","SOLUSD",1730184794871,7.52319309,180.24,180.19,7.52319309]
["bitfinex","SOLUSD",1730184795977,7.52319309,180.24,180.2,5.5493]
["bitfinex","SOLUSD",1730184800061,7.52319309,180.25,180.2,26.94589309]
["bitfinex","SOLUSD",1730184801158,22.1249,180.28,180.21,7.52319309]
["bitfinex","SOLUSD",1730184801458,7.52319309,180.26,180.21,7.52319309]
["bitfinex","SOLUSD",1730184801659,22.1249,180.28,180.21,7.52319309]
["bitfinex","SOLUSD",1730184801869,7.52319309,180.26,180.21,7.52319309]
["bitfinex","SOLUSD",1730184802062,7.52319309,180.26,180.22,5.5487]
["bitfinex","SOLUSD",1730184803366,7.52319309,180.25,180.2,21.39659309]
["bitfinex","SOLUSD",1730184803576,7.52319309,180.26,180.21,7.52319309]
["bitfinex","SOLUSD",1730184804584,7.52319309,180.26,180.22,5.5487]
["bitfinex","SOLUSD",1730184807985,7.52319309,180.26,180.22,19.4206]
["bitfinex","SOLUSD",1730184810787,7.52319309,180.27,180.22,19.4206]
["bitfinex","SOLUSD",1730184813092,7.52319309,180.26,180.22,19.4206]
["bitfinex","SOLUSD",1730184815589,7.52319309,180.27,180.22,7.52319309]
["bitfinex","SOLUSD",1730184816687,7.52319309,180.26,180.17,33.8503]
["bitfinex","SOLUSD",1730184816898,7.52319309,180.26,180.21,7.52319309]
["bitfinex","SOLUSD",1730184817699,13.07049309,180.27,180.22,7.52319309]
["bitfinex","SOLUSD",1730184817874,13.07049309,180.27,180.23,5.5484]
["bitfinex","SOLUSD",1730184819079,7.52319309,180.26,180.21,26.94389309]
["bitfinex","SOLUSD",1730184822501,7.52319309,180.25,180.2,7.52319309]
["bitfinex","SOLUSD",1730184823997,7.52319309,180.26,180.21,7.52319309]
["bitfinex","SOLUSD",1730184824803,7.52319309,180.25,180.18,13.875]
["bitfinex","SOLUSD",1730184825105,7.52319309,180.25,180.21,5.549]
["bitfinex","SOLUSD",1730184825503,7.52319309,180.26,180.21,13.07219309]
["bitfinex","SOLUSD",1730184826907,7.52319309,180.26,180.21,5.549]
["bitfinex","SOLUSD",1730184827108,7.52319309,180.26,180.21,13.07219309]
["bitfinex","SOLUSD",1730184828195,29.64809309,180.28,180.22,7.52319309]
["bitfinex","SOLUSD",1730184828705,29.64809309,180.28,180.23,5.5484]
["bitfinex","SOLUSD",1730184830502,4.11661315,180.27,180.23,5.5484]
["bitfinex","SOLUSD",1730184830712,29.64809309,180.28,180.23,5.5484]
["bitfinex","SOLUSD",1730184830887,4.11659082,180.27,180.23,5.5484]
["bitfinex","SOLUSD",1730184831089,29.64809309,180.28,180.23,5.5484]
["bitfinex","SOLUSD",1730184831290,4.11665732,180.27,180.23,5.5484]
["bitfinex","SOLUSD",1730184831509,29.64809309,180.28,180.23,5.5484]
["bitfinex","SOLUSD",1730184831686,4.11693471,180.27,180.23,5.5484]
["bitfinex","SOLUSD",1730184831889,29.64809309,180.28,180.23,5.5484]
["bitfinex","SOLUSD",1730184832194,4.11696093,180.27,180.23,5.5484]
["bitfinex","SOLUSD",1730184832397,29.64809309,180.28,180.23,5.5484]
["bitfinex","SOLUSD",1730184832611,7.52319309,180.26,180.22,5.5487]
["bitfinex","SOLUSD",1730184834812,7.52319309,180.26,180.2,7.52319309]
["bitfinex","SOLUSD",1730184835287,7.52319309,180.26,180.21,7.52319309]
["bitfinex","SOLUSD",1730184835483,7.52319309,180.25,180.17,27.7501]
["bitfinex","SOLUSD",1730184835789,7.52319309,180.25,180.2,7.52319309]
["bitfinex","SOLUSD",1730184835987,7.52319309,180.24,180.19,7.52319309]
["bitfinex","SOLUSD",1730184836206,7.52319309,180.25,180.2,7.52319309]
["bitfinex","SOLUSD",1730184836802,7.52319309,180.25,180.2,13.07229309]
["bitfinex","SOLUSD",1730184837011,7.52319309,180.24,180.2,5.5491]
["bitfinex","SOLUSD",1730184841403,5.5472,180.27,180.2,5.5491]
["bitfinex","SOLUSD",1730184841618,7.52319309,180.24,180.2,5.5491]
["bitfinex","SOLUSD",1730184841809,16.578,180.28,180.22,7.52319309]
["bitfinex","SOLUSD",1730184842017,4.11966698,180.27,180.22,7.52319309]
["bitfinex","SOLUSD",1730184842221,7.52319309,180.27,180.22,7.52319309]
["bitfinex","SOLUSD",1730184843799,7.52319309,180.27,180.23,5.5484]
["bitfinex","SOLUSD",1730184844405,5.5466,180.29,180.23,5.5484]
["bitfinex","SOLUSD",1730184844629,7.52319309,180.27,180.23,5.5484]
["bitfinex","SOLUSD",1730184845508,5.546,180.31,180.23,19.4195]
["bitfinex","SOLUSD",1730184845826,7.52319309,180.27,180.23,19.4195]
["bitfinex","SOLUSD",1730184847510,7.52319309,180.28,180.23,26.94269309]
["bitfinex","SOLUSD",1730184847825,4.12079202,180.27,180.23,26.94269309]
["bitfinex","SOLUSD",1730184848040,7.52319309,180.28,180.23,19.4195]
["bitfinex","SOLUSD",1730184848324,4.12044552,180.27,180.23,26.94269309]
["bitfinex","SOLUSD",1730184848518,7.52319309,180.28,180.23,26.94269309]
["bitfinex","SOLUSD",1730184848723,4.11966397,180.27,180.23,26.94269309]
["bitfinex","SOLUSD",1730184848925,13.06989309,180.29,180.23,26.94269309]
["bitfinex","SOLUSD",1730184849117,4.11970635,180.28,180.23,26.94269309]
["bitfinex","SOLUSD",1730184849303,4.11970635,180.27,180.23,26.94269309]
["bitfinex","SOLUSD",1730184849605,13.06989309,180.29,180.23,26.94269309]
["bitfinex","SOLUSD",1730184849804,4.11923753,180.28,180.23,26.94269309]
["bitfinex","SOLUSD",1730184850097,4.11923753,180.27,180.23,26.94269309]
["bitfinex","SOLUSD",1730184850296,16.0727,180.32,180.25,7.52319309]
["bitfinex","SOLUSD",1730184850501,7.52319309,180.3,180.25,7.52319309]
["bitfinex","SOLUSD",1730184850719,11.6426776,180.29,180.24,7.52319309]
["bitfinex","SOLUSD",1730184850920,7.52319309,180.29,180.24,7.52319309]
["bitfinex","SOLUSD",1730184851431,4.1188844,180.28,180.25,5.5478]
["bitfinex","SOLUSD",1730184851606,7.52319309,180.29,180.25,5.5478]
["bitfinex","SOLUSD",1730184851807,4.119456,180.28,180.25,5.5478]
["bitfinex","SOLUSD",1730184852008,13.06929309,180.31,180.26,7.52319309]
["bitfinex","SOLUSD",1730184852217,4.11963621,180.3,180.26,7.52319309]
["bitfinex","SOLUSD",1730184852407,4.11963621,180.29,180.26,7.52319309]
["bitfinex","SOLUSD",1730184852615,13.06929309,180.31,180.26,7.52319309]
["bitfinex","SOLUSD",1730184852910,4.1186738,180.3,180.26,7.52319309]
["bitfinex","SOLUSD",1730184853223,4.1186738,180.29,180.26,13.07059309]
["bitfinex","SOLUSD",1730184853422,7.52319309,180.31,180.26,26.93939309]
["bitfinex","SOLUSD",1730184853620,4.11747669,180.3,180.26,26.93939309]
["bitfinex","SOLUSD",1730184853927,23.59589309,180.32,180.26,26.93939309]
["bitfinex","SOLUSD",1730184854230,4.11754582,180.31,180.27,7.52319309]
["bitfinex","SOLUSD",1730184854434,4.11754582,180.3,180.26,26.93939309]
["bitfinex","SOLUSD",1730184854730,23.59589309,180.32,180.26,26.93939309]
["bitfinex","SOLUSD",1730184856030,5.5447,180.35,180.27,7.52319309]
["bitfinex","SOLUSD",1730184856228,7.52319309,180.33,180.27,7.52319309]
["bitfinex","SOLUSD",1730184856428,4.11556927,180.32,180.27,7.52319309]
["bitfinex","SOLUSD",1730184856727,7.52319309,180.33,180.27,7.52319309]
["bitfinex","SOLUSD",1730184856931,11.63785731,180.32,180.27,7.52319309]
["bitfinex","SOLUSD",1730184857111,7.52319309,180.32,180.28,5.5469]
["bitfinex","SOLUSD",1730184857311,5.5454,180.33,180.28,5.5469]
["bitfinex","SOLUSD",1730184857634,4.11390568,180.32,180.28,5.5469]
["bitfinex","SOLUSD",1730184857929,13.06859309,180.33,180.28,5.5469]
["bitfinex","SOLUSD",1730184858125,4.11405395,180.32,180.28,5.5469]
["bitfinex","SOLUSD",1730184858316,13.06859309,180.33,180.27,5.5471]
["bitfinex","SOLUSD",1730184858517,11.63626898,180.32,180.27,13.07029309]
["bitfinex","SOLUSD",1730184858710,7.52319309,180.32,180.27,13.07029309]
["bitfinex","SOLUSD",1730184859909,7.52319309,180.32,180.21,43.062]
["bitfinex","SOLUSD",1730184859910,7.52319309,180.29,180.23,23.776884]
["bitfinex","SOLUSD",1730184860129,7.52319309,180.3,180.25,7.52319309]
["bitfinex","SOLUSD",1730184860333,7.52319309,180.3,180.22,47.1644]
["bitfinex","SOLUSD",1730184860634,7.52319309,180.28,180.22,26.94379309]
["bitfinex","SOLUSD",1730184861208,7.52319309,180.28,180.22,19.4206]
["bitfinex","SOLUSD",1730184861406,7.52319309,180.27,180.22,19.4206]
["bitfinex","SOLUSD",1730184861628,7.52319309,180.27,180.22,26.94379309]
["bitfinex","SOLUSD",1730184863241,7.52319309,180.27,180.22,19.4206]
["bitfinex","SOLUSD",1730184863420,7.52319309,180.27,180.22,26.94379309]
["bitfinex","SOLUSD",1730184863738,7.52319309,180.27,180.22,19.4206]
["bitfinex","SOLUSD",1730184863935,7.52319309,180.27,180.22,26.94379309]
["bitfinex","SOLUSD",1730184864235,7.52319309,180.26,180.22,19.4206]
["bitfinex","SOLUSD",1730184864541,7.52319309,180.27,180.22,26.94379309]
["bitfinex","SOLUSD",1730184864736,7.52319309,180.26,180.22,13.8719]
["bitfinex","SOLUSD",1730184866036,7.52319309,180.26,180.22,19.4206]
["bitfinex","SOLUSD",1730184867642,27.0673,180.31,180.23,7.52319309]
["bitfinex","SOLUSD",1730184867832,7.52319309,180.28,180.23,7.52319309]
["bitfinex","SOLUSD",1730184868035,7.52319309,180.28,180.24,5.5481]
["bitfinex","SOLUSD",1730184868530,7.52319309,180.28,180.24,19.4184]
["bitfinex","SOLUSD",1730184870718,7.52319309,180.27,180.19,43.776884]
["bitfinex","SOLUSD",1730184870919,7.52319309,180.27,180.22,7.52319309]
["bitfinex","SOLUSD",1730184871450,7.52319309,180.27,180.21,7.52319309]
["bitfinex","SOLUSD",1730184871631,7.52319309,180.27,180.22,7.52319309]
["bitfinex","SOLUSD",1730184872553,7.52319309,180.27,180.23,19.4195]
["bitfinex","SOLUSD",1730184873334,7.52319309,180.28,180.23,26.94269309]
["bitfinex","SOLUSD",1730184874239,7.52319309,180.27,180.23,19.4195]
["bitfinex","SOLUSD",1730184874425,7.52319309,180.28,180.23,26.94269309]
["bitfinex","SOLUSD",1730184876219,7.52319309,180.29,180.23,26.94269309]
["bitfinex","SOLUSD",1730184877123,7.52319309,180.29,180.24,7.52319309]
["bitfinex","SOLUSD",1730184878324,7.52319309,180.29,180.23,7.52319309]
["bitfinex","SOLUSD",1730184878526,7.52319309,180.29,180.24,19.4184]
["bitfinex","SOLUSD",1730184879321,7.52319309,180.29,180.24,26.94159309]
["bitfinex","SOLUSD",1730184881744,7.52319309,180.29,180.2,27.7469]
["bitfinex","SOLUSD",1730184881745,7.52319309,180.28,180.23,7.52319309]
["bitfinex","SOLUSD",1730184882245,7.52319309,180.29,180.24,7.52319309]
["bitfinex","SOLUSD",1730184882948,7.52319309,180.29,180.25,5.5478]
["bitfinex","SOLUSD",1730184883138,7.52319309,180.28,180.25,5.5478]
["bitfinex","SOLUSD",1730184884942,7.52319309,180.29,180.24,7.52319309]
["bitfinex","SOLUSD",1730184885819,7.52319309,180.31,180.26,7.52319309]
["bitfinex","SOLUSD",1730184887244,7.52319309,180.31,180.27,19.4152]
["bitfinex","SOLUSD",1730184889952,7.52319309,180.32,180.27,7.52319309]
["bitfinex","SOLUSD",1730184891927,7.52319309,180.32,180.26,7.52319309]
["bitfinex","SOLUSD",1730184892132,7.52319309,180.31,180.26,7.52319309]
["bitfinex","SOLUSD",1730184893132,7.52319309,180.31,180.27,19.4152]
["bitfinex","SOLUSD",1730184894134,7.52319309,180.3,180.27,19.4152]
["bitfinex","SOLUSD",1730184895236,7.52319309,180.3,180.27,13.868]
["bitfinex","SOLUSD",1730184896527,5.5454,180.33,180.27,13.868]
["bitfinex","SOLUSD",1730184896833,4.11521227,180.32,180.28,7.52319309]
["bitfinex","SOLUSD",1730184897084,7.52319309,180.33,180.27,21.39119309]
["bitfinex","SOLUSD",1730184897225,4.11512766,180.32,180.27,21.39119309]
["bitfinex","SOLUSD",1730184897430,7.52319309,180.33,180.27,26.93839309]
["bitfinex","SOLUSD",1730184897636,4.11551394,180.32,180.27,26.93839309]
["bitfinex","SOLUSD",1730184897833,7.52319309,180.33,180.27,26.93839309]
["bitfinex","SOLUSD",1730184898039,4.11566079,180.32,180.27,26.93839309]
["bitfinex","SOLUSD",1730184898241,7.52319309,180.32,180.27,19.4152]
["bitfinex","SOLUSD",1730184898949,7.52319309,180.31,180.27,19.4152]
["bitfinex","SOLUSD",1730184900147,7.52319309,180.31,180.27,13.868]
["bitfinex","SOLUSD",1730184900539,7.52319309,180.3,180.27,13.868]
["bitfinex","SOLUSD",1730184901055,7.52319309,180.3,180.22,15.9804]
["bitfinex","SOLUSD",1730184901238,7.52319309,180.29,180.24,13.8703]
["bitfinex","SOLUSD",1730184901438,7.52319309,180.29,180.24,21.39349309]
["bitfinex","SOLUSD",1730184901756,7.52319309,180.31,180.26,7.52319309]
["bitfinex","SOLUSD",1730184902953,7.52319309,180.31,180.27,5.5472]
["bitfinex","SOLUSD",1730184903742,7.52319309,180.31,180.26,19.4163]
["bitfinex","SOLUSD",1730184905765,11.6546,180.35,180.27,7.52319309]
["bitfinex","SOLUSD",1730184905939,7.52319309,180.33,180.27,7.52319309]
["bitfinex","SOLUSD",1730184906138,4.11557702,180.32,180.27,7.52319309]
["bitfinex","SOLUSD",1730184907040,11.63877011,180.32,180.28,5.5469]
["bitfinex","SOLUSD",1730184907239,7.52319309,180.32,180.28,5.5469]
["bitfinex","SOLUSD",1730184907435,7.52319309,180.33,180.28,19.4142]
["bitfinex","SOLUSD",1730184907639,4.11553531,180.32,180.28,19.4142]
["bitfinex","SOLUSD",1730184907844,30.2479795,180.36,180.29,7.52319309]
["bitfinex","SOLUSD",1730184908051,7.52319309,180.34,180.29,7.52319309]
["bitfinex","SOLUSD",1730184908253,4.11596362,180.33,180.29,7.52319309]
["bitfinex","SOLUSD",1730184908453,11.63915671,180.33,180.28,26.93739309]
["bitfinex","SOLUSD",1730184908647,7.52319309,180.33,180.28,26.93739309]
["bitfinex","SOLUSD",1730184909859,7.52319309,180.34,180.29,7.52319309]
["bitfinex","SOLUSD",1730184910037,4.11556454,180.33,180.29,7.52319309]
["bitfinex","SOLUSD",1730184910238,7.52319309,180.34,180.29,7.52319309]
["bitfinex","SOLUSD",1730184910441,11.63862532,180.33,180.29,5.5463]
["bitfinex","SOLUSD",1730184910661,7.52319309,180.33,180.29,13.06949309]
["bitfinex","SOLUSD",1730184910876,7.52319309,180.33,180.29,26.93599309]
["bitfinex","SOLUSD",1730184911362,13.7658795,180.36,180.29,26.93599309]
["bitfinex","SOLUSD",1730184911538,7.52319309,180.33,180.29,26.93599309]
["bitfinex","SOLUSD",1730184913348,7.52319309,180.33,180.29,13.8665]
["bitfinex","SOLUSD",1730184914444,7.52319309,180.33,180.29,19.4131]
["bitfinex","SOLUSD",1730184915661,5.5448,180.35,180.29,7.52319309]
["bitfinex","SOLUSD",1730184915865,11.64032973,180.34,180.29,7.52319309]
["bitfinex","SOLUSD",1730184916051,4.11713664,180.33,180.29,7.52319309]
["bitfinex","SOLUSD",1730184916245,7.52319309,180.34,180.29,7.52319309]
["bitfinex","SOLUSD",1730184916445,4.11694982,180.33,180.29,7.52319309]
["bitfinex","SOLUSD",1730184916644,7.52319309,180.34,180.29,7.52319309]
["bitfinex","SOLUSD",1730184916851,7.52319309,180.34,180.3,5.5463]
["bitfinex","SOLUSD",1730184916852,4.11694342,180.33,180.3,5.5463]
["bitfinex","SOLUSD",1730184917047,7.52319309,180.34,180.3,5.5463]
["bitfinex","SOLUSD",1730184917256,4.11700796,180.33,180.3,5.5463]
["bitfinex","SOLUSD",1730184917556,7.52319309,180.34,180.3,5.5463]
["bitfinex","SOLUSD",1730184917755,4.11709915,180.33,180.3,5.5463]
["bitfinex","SOLUSD",1730184918065,7.52319309,180.34,180.3,5.5463]
["bitfinex","SOLUSD",1730184918366,4.11724487,180.33,180.3,5.5463]
["bitfinex","SOLUSD",1730184918666,7.52319309,180.34,180.3,5.5463]
["bitfinex","SOLUSD",1730184918863,11.64038258,180.33,180.28,7.52319309]
["bitfinex","SOLUSD",1730184919061,7.52319309,180.33,180.28,7.52319309]
["bitfinex","SOLUSD",1730184920367,7.52319309,180.33,180.29,5.5466]
["bitfinex","SOLUSD",1730184920874,7.52319309,180.33,180.29,19.4131]
["bitfinex","SOLUSD",1730184921559,7.52319309,180.34,180.29,26.93629309]
["bitfinex","SOLUSD",1730184921756,4.1184394,180.33,180.29,26.93629309]
["bitfinex","SOLUSD",1730184921972,8.2214795,180.36,180.31,7.52319309]
["bitfinex","SOLUSD",1730184922166,4.11870305,180.35,180.31,7.52319309]
["bitfinex","SOLUSD",1730184922470,8.2214795,180.36,180.33,7.52319309]
["bitfinex","SOLUSD",1730184922665,8.2214795,180.36,180.34,7.52319309]
["bitfinex","SOLUSD",1730184923756,8.2214795,180.36,180.33,7.52319309]
["bitfinex","SOLUSD",1730184924072,8.2214795,180.36,180.29,47.1461]
["bitfinex","SOLUSD",1730184924073,8.2214795,180.36,180.32,7.52319309]
["bitfinex","SOLUSD",1730184924246,8.2214795,180.36,180.31,19.411]
["bitfinex","SOLUSD",1730184924449,8.2214795,180.36,180.32,7.52319309]
["bitfinex","SOLUSD",1730184925273,8.2214795,180.36,180.33,19.4087]
["bitfinex","SOLUSD",1730184925774,15.74467259,180.36,180.33,19.4087]
["bitfinex","SOLUSD",1730184925956,7.52319309,180.35,180.33,19.4087]
["bitfinex","SOLUSD",1730184926574,7.52319309,180.34,180.33,13.8634]
["bitfinex","SOLUSD",1730184927578,7.52319309,180.34,180.29,7.52319309]
["bitfinex","SOLUSD",1730184927779,7.52319309,180.34,180.3,19.412]
["bitfinex","SOLUSD",1730184930173,8.2214795,180.36,180.31,7.52319309]
["bitfinex","SOLUSD",1730184930379,8.2214795,180.36,180.32,7.52319309]
["bitfinex","SOLUSD",1730184931161,8.2214795,180.36,180.33,5.5453]
["bitfinex","SOLUSD",1730184931575,8.2214795,180.36,180.33,26.93189309]
["bitfinex","SOLUSD",1730184935858,8.2214795,180.36,180.34,7.52319309]
["bitfinex","SOLUSD",1730184936587,8.2214795,180.36,180.35,5.5447]
["bitfinex","SOLUSD",1730184936962,5.5424,180.43,180.35,26.92979309]
["bitfinex","SOLUSD",1730184937179,7.52319309,180.41,180.36,7.52319309]
["bitfinex","SOLUSD",1730184937884,7.52319309,180.41,180.35,26.92979309]
["bitfinex","SOLUSD",1730184938284,7.52319309,180.42,180.36,7.52319309]
["bitfinex","SOLUSD",1730184938580,7.52319309,180.4,180.35,21.38509309]
["bitfinex","SOLUSD",1730184938782,7.52319309,180.4,180.35,13.8619]
["bitfinex","SOLUSD",1730184939089,7.52319309,180.4,180.35,21.38509309]
["bitfinex","SOLUSD",1730184939595,7.52319309,180.4,180.35,26.92979309]
["bitfinex","SOLUSD",1730184940184,7.52319309,180.41,180.36,7.52319309]
["bitfinex","SOLUSD",1730184940380,7.52319309,180.42,180.36,7.52319309]
["bitfinex","SOLUSD",1730184940566,7.52319309,180.42,180.37,19.4044]
["bitfinex","SOLUSD",1730184941567,7.52319309,180.41,180.35,7.52319309]
["bitfinex","SOLUSD",1730184943066,7.52319309,180.41,180.36,19.4055]
["bitfinex","SOLUSD",1730184943261,7.52319309,180.41,180.36,26.92869309]
["bitfinex","SOLUSD",1730184944366,7.52319309,180.42,180.37,7.52319309]
["bitfinex","SOLUSD",1730184944565,7.52319309,180.43,180.38,7.52319309]
["bitfinex","SOLUSD",1730184945667,7.52319309,180.43,180.39,5.5435]
["bitfinex","SOLUSD",1730184946792,7.52319309,180.43,180.38,19.4034]
["bitfinex","SOLUSD",1730184947773,7.52319309,180.42,180.38,19.4034]
["bitfinex","SOLUSD",1730184948892,7.52319309,180.43,180.38,19.4034]
["bitfinex","SOLUSD",1730184950491,14.79047455,180.45,180.38,19.4034]
["bitfinex","SOLUSD",1730184950678,7.52319309,180.43,180.38,19.4034]
["bitfinex","SOLUSD",1730184951195,7.52319309,180.43,180.38,7.52319309]
["bitfinex","SOLUSD",1730184951775,7.52319309,180.42,180.37,7.52319309]
["bitfinex","SOLUSD",1730184952473,7.52319309,180.42,180.38,19.4034]
["bitfinex","SOLUSD",1730184952675,7.52319309,180.43,180.38,19.4034]
["bitfinex","SOLUSD",1730184953179,7.52319309,180.44,180.39,7.52319309]
["bitfinex","SOLUSD",1730184953495,15.8076405,180.45,180.39,7.52319309]
["bitfinex","SOLUSD",1730184954476,15.8076405,180.45,180.4,19.4012]
["bitfinex","SOLUSD",1730184957075,15.8076405,180.45,180.4,7.52319309]
["bitfinex","SOLUSD",1730184957399,15.8076405,180.45,180.39,7.52319309]
["bitfinex","SOLUSD",1730184957793,15.8076405,180.45,180.4,7.52319309]
["bitfinex","SOLUSD",1730184957998,8.28444741,180.45,180.41,7.52319309]
["bitfinex","SOLUSD",1730184958777,8.28444741,180.45,180.4,7.52319309]
["bitfinex","SOLUSD",1730184959308,8.28444741,180.45,180.41,19.4002]
["bitfinex","SOLUSD",1730184963079,5.5404,180.49,180.41,21.38049309]
["bitfinex","SOLUSD",1730184963304,7.52319309,180.45,180.41,13.8573]
["bitfinex","SOLUSD",1730184964200,7.52319309,180.43,180.41,13.8573]
["bitfinex","SOLUSD",1730184964499,7.52319309,180.43,180.41,19.4002]
["bitfinex","SOLUSD",1730184965197,7.52319309,180.43,180.41,13.8573]
["bitfinex","SOLUSD",1730184967082,7.52319309,180.46,180.41,13.8573]
["bitfinex","SOLUSD",1730184967279,7.52319309,180.45,180.41,19.4002]
["bitfinex","SOLUSD",1730184968406,7.52319309,180.44,180.41,13.8573]
["bitfinex","SOLUSD",1730184969799,7.52319309,180.43,180.41,13.8573]
["bitfinex","SOLUSD",1730184970505,7.52319309,180.42,180.39,5.5435]
["bitfinex","SOLUSD",1730184971311,7.52319309,180.42,180.39,19.4023]
["bitfinex","SOLUSD",1730184971811,7.52319309,180.42,180.39,13.8588]
["bitfinex","SOLUSD",1730184971991,7.52319309,180.4,180.39,13.8588]
["bitfinex","SOLUSD",1730184972516,7.52319309,180.41,180.39,13.8588]
["bitfinex","SOLUSD",1730184973401,7.52319309,180.41,180.36,7.52319309]
["bitfinex","SOLUSD",1730184973584,7.52319309,180.41,180.35,20.0]
["bitfinex","SOLUSD",1730184973785,7.52319309,180.41,180.36,7.52319309]
["bitfinex","SOLUSD",1730184974812,7.52319309,180.41,180.37,19.4044]
["bitfinex","SOLUSD",1730184975705,7.52319309,180.4,180.37,13.8603]
["bitfinex","SOLUSD",1730184976598,7.52319309,180.39,180.37,13.8603]
["bitfinex","SOLUSD",1730184978609,5.5423,180.43,180.37,13.8603]
["bitfinex","SOLUSD",1730184978804,7.52319309,180.39,180.37,13.8603]
["bitfinex","SOLUSD",1730184979303,7.52319309,180.38,180.37,13.8603]
["bitfinex","SOLUSD",1730184979509,7.52319309,180.38,180.34,19.4077]
["bitfinex","SOLUSD",1730184979687,7.52319309,180.35,180.34,19.4077]
["bitfinex","SOLUSD",1730184980087,7.52319309,180.36,180.34,19.4077]
["bitfinex","SOLUSD",1730184980384,15.3602,180.44,180.35,7.52319309]
["bitfinex","SOLUSD",1730184980599,7.52319309,180.4,180.35,7.52319309]
["bitfinex","SOLUSD",1730184980911,7.52319309,180.39,180.34,26.93089309]
["bitfinex","SOLUSD",1730184981612,7.52319309,180.39,180.34,19.4077]
["bitfinex","SOLUSD",1730184986792,7.52319309,180.39,180.34,7.52319309]
["bitfinex","SOLUSD",1730184987196,7.52319309,180.38,180.33,7.52319309]
["bitfinex","SOLUSD",1730184988002,7.52319309,180.38,180.32,7.52319309]
["bitfinex","SOLUSD",1730184988794,7.52319309,180.38,180.33,7.52319309]
["bitfinex","SOLUSD",1730184989213,7.52319309,180.38,180.32,26.93299309]
["bitfinex","SOLUSD",1730184989491,7.52319309,180.39,180.33,7.52319309]
["bitfinex","SOLUSD",1730184990414,7.52319309,180.38,180.34,19.4077]
["bitfinex","SOLUSD",1730184992715,7.52319309,180.38,180.34,13.8627]
["bitfinex","SOLUSD",1730184995714,7.52319309,180.37,180.34,13.8627]
["bitfinex","SOLUSD",1730184997620,7.52319309,180.38,180.34,13.8627]
["bitfinex","SOLUSD",1730185000206,15.3602,180.44,180.37,7.52319309]
["bitfinex","SOLUSD",1730185000393,7.52319309,180.44,180.39,7.52319309]
["bitfinex","SOLUSD",1730185000595,20.03177954,180.46,180.38,7.52319309]
["bitfinex","SOLUSD",1730185000817,7.52319309,180.44,180.38,7.52319309]
["bitfinex","SOLUSD",1730185001021,7.52319309,180.43,180.38,7.52319309]
["bitfinex","SOLUSD",1730185001225,7.52319309,180.43,180.37,7.52319309]
["bitfinex","SOLUSD",1730185002218,7.52319309,180.43,180.38,19.4034]
["bitfinex","SOLUSD",1730185002418,7.52319309,180.43,180.38,26.92659309]
["bitfinex","SOLUSD",1730185008334,7.52319309,180.44,180.38,26.92659309]
["bitfinex","SOLUSD",1730185009720,5.5417,180.45,180.38,26.92659309]
["bitfinex","SOLUSD",1730185009923,4.11574649,180.44,180.39,7.52319309]
["bitfinex","SOLUSD",1730185010124,7.52319309,180.44,180.39,7.52319309]
["bitfinex","SOLUSD",1730185011027,7.52319309,180.44,180.4,5.5432]
["bitfinex","SOLUSD",1730185012710,7.52319309,180.44,180.39,19.4022]
["bitfinex","SOLUSD",1730185019833,7.52319309,180.44,180.39,7.52319309]
["bitfinex","SOLUSD",1730185021239,7.52319309,180.44,180.4,5.5432]
["bitfinex","SOLUSD",1730185022815,7.52319309,180.44,180.39,21.38189309]
["bitfinex","SOLUSD",1730185022816,7.52319309,180.41,180.34,19.4077]
["bitfinex","SOLUSD",1730185023018,7.52319309,180.39,180.34,26.93089309]
["bitfinex","SOLUSD",1730185024342,7.52319309,180.4,180.34,26.93089309]
["bitfinex","SOLUSD",1730185025139,7.52319309,180.38,180.34,19.4077]
["bitfinex","SOLUSD",1730185025320,7.52319309,180.37,180.34,19.4077]
["bitfinex","SOLUSD",1730185025647,7.52319309,180.35,180.3,19.4117]
["bitfinex","SOLUSD",1730185025941,7.52319309,180.36,180.3,26.93489309]
["bitfinex","SOLUSD",1730185027829,7.52319309,180.34,180.3,19.4117]
["bitfinex","SOLUSD",1730185029243,7.52319309,180.35,180.3,19.4117]
["bitfinex","SOLUSD",1730185035654,7.52319309,180.35,180.3,7.52319309]
["bitfinex","SOLUSD",1730185036651,7.52319309,180.35,180.3,13.06919309]
["bitfinex","SOLUSD",1730185037650,7.52319309,180.35,180.3,26.93489309]
["bitfinex","SOLUSD",1730185040862,7.52319309,180.35,180.29,7.52319309]
["bitfinex","SOLUSD",1730185041957,7.52319309,180.35,180.3,5.5463]
["bitfinex","SOLUSD",1730185042564,5.5444,180.36,180.3,5.5463]
["bitfinex","SOLUSD",1730185042861,7.52319309,180.35,180.3,5.5463]
["bitfinex","SOLUSD",1730185043236,7.52319309,180.35,180.3,19.412]
["bitfinex","SOLUSD",1730185045150,7.52319309,180.34,180.3,19.412]
["bitfinex","SOLUSD",1730185049057,7.52319309,180.33,180.3,13.8657]
["bitfinex","SOLUSD",1730185049854,7.52319309,180.31,180.3,13.8657]
["bitfinex","SOLUSD",1730185050154,7.52319309,180.31,180.29,5.5466]
["bitfinex","SOLUSD",1730185050752,15.2364,180.37,180.26,21.39119309]
["bitfinex","SOLUSD",1730185050753,7.52319309,180.3,180.27,5.5471]
["bitfinex","SOLUSD",1730185050957,7.52319309,180.31,180.27,19.4151]
["bitfinex","SOLUSD",1730185051353,7.52319309,180.31,180.27,13.868]
["bitfinex","SOLUSD",1730185053159,7.52319309,180.31,180.27,19.4152]
["bitfinex","SOLUSD",1730185056961,7.52319309,180.3,180.25,7.52319309]
["bitfinex","SOLUSD",1730185057847,7.52319309,180.32,180.27,7.52319309]
["bitfinex","SOLUSD",1730185059354,7.52319309,180.32,180.28,19.4142]
["bitfinex","SOLUSD",1730185062250,15.2364,180.37,180.28,19.4142]
["bitfinex","SOLUSD",1730185062456,7.52319309,180.34,180.29,7.52319309]
["bitfinex","SOLUSD",1730185062670,7.52319309,180.33,180.28,26.93739309]
["bitfinex","SOLUSD",1730185064263,7.52319309,180.32,180.28,19.4142]
["bitfinex","SOLUSD",1730185064466,7.52319309,180.31,180.28,19.4142]
["bitfinex","SOLUSD",1730185064955,7.52319309,180.31,180.28,13.8673]
["bitfinex","SOLUSD",1730185066367,7.52319309,180.32,180.28,13.8673]
["bitfinex","SOLUSD",1730185067178,7.52319309,180.32,180.28,19.4142]
["bitfinex","SOLUSD",1730185067354,15.2364,180.37,180.28,47.1488]
["bitfinex","SOLUSD",1730185067554,7.52319309,180.33,180.28,54.67199309]
["bitfinex","SOLUSD",1730185068070,7.52319309,180.32,180.28,47.1488]
["bitfinex","SOLUSD",1730185068376,7.52319309,180.33,180.28,47.1488]
["bitfinex","SOLUSD",1730185070671,7.52319309,180.33,180.28,49.12509309]
["bitfinex","SOLUSD",1730185072385,7.52319309,180.33,180.28,54.67199309]
["bitfinex","SOLUSD",1730185073357,7.52319309,180.34,180.28,54.67199309]
["bitfinex","SOLUSD",1730185084882,7.52319309,180.35,180.29,7.52319309]
["bitfinex","SOLUSD",1730185086172,7.52319309,180.35,180.3,19.412]
["bitfinex","SOLUSD",1730185086371,7.52319309,180.36,180.3,26.93519309]
["bitfinex","SOLUSD",1730185086578,7.52319309,180.37,180.31,7.52319309]
["bitfinex","SOLUSD",1730185087361,7.52319309,180.36,180.32,19.4098]
["bitfinex","SOLUSD",1730185087562,7.52319309,180.35,180.32,19.4098]
["bitfinex","SOLUSD",1730185088286,7.52319309,180.35,180.32,13.8642]
["bitfinex","SOLUSD",1730185088463,7.52319309,180.34,180.32,13.8642]
["bitfinex","SOLUSD",1730185088661,7.52319309,180.33,180.28,33.2812]
["bitfinex","SOLUSD",1730185090081,7.52319309,180.33,180.27,13.8675]
["bitfinex","SOLUSD",1730185090286,7.52319309,180.33,180.27,26.93779309]
["bitfinex","SOLUSD",1730185090469,5.545,180.35,180.27,26.93779309]
["bitfinex","SOLUSD",1730185090671,7.52319309,180.33,180.27,26.93779309]
["bitfinex","SOLUSD",1730185091076,7.52319309,180.33,180.28,7.52319309]
["bitfinex","SOLUSD",1730185092893,7.52319309,180.32,180.27,19.4146]
["bitfinex","SOLUSD",1730185094084,7.52319309,180.32,180.27,26.93779309]
["bitfinex","SOLUSD",1730185095779,7.52319309,180.33,180.27,26.93779309]
["bitfinex","SOLUSD",1730185096179,7.52319309,180.32,180.27,26.93779309]
["bitfinex","SOLUSD",1730185097282,5.5444,180.36,180.28,7.52319309]
["bitfinex","SOLUSD",1730185097483,7.52319309,180.34,180.29,26.93629309]
["bitfinex","SOLUSD",1730185098079,7.52319309,180.33,180.29,19.4131]
["bitfinex","SOLUSD",1730185101296,7.52319309,180.33,180.29,13.8665]
["bitfinex","SOLUSD",1730185105584,7.52319309,180.32,180.29,13.8665]
["bitfinex","SOLUSD",1730185105991,5.5444,180.36,180.26,43.8595]
["bitfinex","SOLUSD",1730185105992,7.52319309,180.31,180.26,21.6707]
["bitfinex","SOLUSD",1730185106407,7.52319309,180.3,180.26,21.6707]
["bitfinex","SOLUSD",1730185108191,5.5458,180.32,180.26,43.06269309]
["bitfinex","SOLUSD",1730185108501,7.52319309,180.31,180.26,43.06269309]
["bitfinex","SOLUSD",1730185109500,13.8611,180.36,180.26,43.06269309]
["bitfinex","SOLUSD",1730185109726,7.52319309,180.31,180.26,43.06269309]
["bitfinex","SOLUSD",1730185110607,7.52319309,180.3,180.26,35.5395]
["bitfinex","SOLUSD",1730185110809,7.52319309,180.29,180.21,15.3864]
["bitfinex","SOLUSD",1730185110975,7.52319309,180.27,180.23,13.871]
["bitfinex","SOLUSD",1730185111904,7.52319309,180.27,180.23,19.4194]
["bitfinex","SOLUSD",1730185113694,7.52319309,180.24,180.18,5.55]
["bitfinex","SOLUSD",1730185114004,7.52319309,180.21,180.16,19.4268]
["bitfinex","SOLUSD",1730185114304,7.52319309,180.22,180.17,7.52319309]
["bitfinex","SOLUSD",1730185114691,7.52319309,180.22,180.16,26.94999309]
["bitfinex","SOLUSD",1730185114892,7.52319309,180.21,180.16,26.94999309]
["bitfinex","SOLUSD",1730185115282,7.52319309,180.21,180.16,19.4268]
["bitfinex","SOLUSD",1730185116087,7.52319309,180.2,180.16,19.4268]
["bitfinex","SOLUSD",1730185116401,5.5475,180.26,180.17,7.52319309]
["bitfinex","SOLUSD",1730185116601,5.5475,180.26,180.19,7.52319309]
["bitfinex","SOLUSD",1730185116795,7.52319309,180.24,180.19,7.52319309]
["bitfinex","SOLUSD",1730185116993,7.52319309,180.24,180.19,13.07259309]
["bitfinex","SOLUSD",1730185117198,7.52319309,180.23,180.19,5.5494]
["bitfinex","SOLUSD",1730185117803,5.5475,180.26,180.2,7.52319309]
["bitfinex","SOLUSD",1730185118005,7.52319309,180.25,180.19,26.94679309]
["bitfinex","SOLUSD",1730185118679,7.52319309,180.24,180.19,26.94679309]
["bitfinex","SOLUSD",1730185119199,7.52319309,180.25,180.19,26.94679309]
["bitfinex","SOLUSD",1730185119496,5.547,180.28,180.21,7.52319309]
["bitfinex","SOLUSD",1730185119685,7.52319309,180.25,180.2,7.52319309]
["bitfinex","SOLUSD",1730185120504,7.52319309,180.25,180.21,5.549]
["bitfinex","SOLUSD",1730185121191,5.5472,180.27,180.21,5.549]
["bitfinex","SOLUSD",1730185121394,7.52319309,180.26,180.21,13.07219309]
["bitfinex","SOLUSD",1730185121600,7.52319309,180.26,180.21,19.4217]
["bitfinex","SOLUSD",1730185123294,5.5463,180.3,180.23,7.52319309]
["bitfinex","SOLUSD",1730185123496,5.5463,180.3,180.21,19.4217]
["bitfinex","SOLUSD",1730185123497,7.52319309,180.28,180.21,19.4217]
["bitfinex","SOLUSD",1730185123682,7.52319309,180.28,180.22,7.52319309]
["bitfinex","SOLUSD",1730185125213,7.52319309,180.27,180.23,5.5484]
["bitfinex","SOLUSD",1730185127299,16.3433,180.31,180.24,7.52319309]
["bitfinex","SOLUSD",1730185127499,7.52319309,180.3,180.24,7.52319309]
["bitfinex","SOLUSD",1730185128194,7.52319309,180.29,180.24,7.52319309]
["bitfinex","SOLUSD",1730185128394,7.52319309,180.29,180.24,13.07109309]
["bitfinex","SOLUSD",1730185130907,11.9389,180.33,180.25,7.52319309]
["bitfinex","SOLUSD",1730185131097,5.5454,180.33,180.26,7.52319309]
["bitfinex","SOLUSD",1730185131302,7.52319309,180.31,180.26,7.52319309]
["bitfinex","SOLUSD",1730185132094,7.52319309,180.31,180.26,13.07049309]
["bitfinex","SOLUSD",1730185133312,7.52319309,180.32,180.27,7.52319309]
["bitfinex","SOLUSD",1730185134207,7.52319309,180.32,180.27,13.07019309]
["bitfinex","SOLUSD",1730185134400,7.52319309,180.32,180.27,5.547]
["bitfinex","SOLUSD",1730185137999,7.52319309,180.32,180.27,7.52319309]
["bitfinex","SOLUSD",1730185139729,7.52319309,180.31,180.28,5.5469]
["bitfinex","SOLUSD",1730185142010,7.52319309,180.31,180.26,21.39139309]
["bitfinex","SOLUSD",1730185142212,7.52319309,180.31,180.27,5.5472]
["bitfinex","SOLUSD",1730185143125,7.52319309,180.32,180.27,13.07039309]
["bitfinex","SOLUSD",1730185143305,15.753,180.35,180.28,7.52319309]
["bitfinex","SOLUSD",1730185143509,7.52319309,180.33,180.28,7.52319309]
["bitfinex","SOLUSD",1730185144504,7.52319309,180.33,180.28,13.06989309]
["bitfinex","SOLUSD",1730185146326,14.21716807,180.38,180.31,7.52319309]
["bitfinex","SOLUSD",1730185146617,7.52319309,180.33,180.28,19.4142]
["bitfinex","SOLUSD",1730185147212,7.52319309,180.32,180.28,19.4142]
["bitfinex","SOLUSD",1730185147604,7.52319309,180.32,180.28,13.8673]
["bitfinex","SOLUSD",1730185148116,7.52319309,180.3,180.28,13.8673]
["bitfinex","SOLUSD",1730185148316,11.8797,180.37,180.24,19.4178]
["bitfinex","SOLUSD",1730185148317,7.52319309,180.29,180.24,19.4178]
["bitfinex","SOLUSD",1730185148625,7.52319309,180.28,180.24,19.4178]
["bitfinex","SOLUSD",1730185151018,7.52319309,180.29,180.24,19.4178]
["bitfinex","SOLUSD",1730185151598,7.52319309,180.29,180.24,13.8697]
["bitfinex","SOLUSD",1730185154029,7.52319309,180.29,180.24,19.4178]
["bitfinex","SOLUSD",1730185154224,5.5447,180.35,180.28,7.52319309]
["bitfinex","SOLUSD",1730185154430,7.52319309,180.34,180.29,7.52319309]
["bitfinex","SOLUSD",1730185154816,7.52319309,180.33,180.28,7.52319309]
["bitfinex","SOLUSD",1730185155015,15.7522,180.36,180.24,47.1585]
["bitfinex","SOLUSD",1730185155016,15.7522,180.36,180.29,7.52319309]
["bitfinex","SOLUSD",1730185155212,15.7522,180.36,180.3,7.52319309]
["bitfinex","SOLUSD",1730185155431,7.52319309,180.35,180.3,7.52319309]
["bitfinex","SOLUSD",1730185155617,7.52319309,180.34,180.29,7.52319309]
["bitfinex","SOLUSD",1730185156712,7.52319309,180.34,180.3,5.5463]
["bitfinex","SOLUSD",1730185161330,7.52319309,180.35,180.3,19.412]
["bitfinex","SOLUSD",1730185162335,7.52319309,180.35,180.3,7.52319309]
["bitfinex","SOLUSD",1730185163731,7.52319309,180.35,180.3,13.06929309]
["bitfinex","SOLUSD",1730185165730,13.06799309,180.35,180.3,13.06929309]
["bitfinex","SOLUSD",1730185166037,7.52319309,180.34,180.29,7.52319309]
["bitfinex","SOLUSD",1730185167934,7.52319309,180.34,180.3,5.5463]
["bitfinex","SOLUSD",1730185169333,7.52319309,180.33,180.28,21.38969309]
["bitfinex","SOLUSD",1730185170618,7.52319309,180.33,180.28,26.93659309]
["bitfinex","SOLUSD",1730185173449,7.52319309,180.34,180.29,7.52319309]
["bitfinex","SOLUSD",1730185174547,7.52319309,180.34,180.3,5.5463]
["bitfinex","SOLUSD",1730185175932,15.18089804,180.38,180.31,7.52319309]
["bitfinex","SOLUSD",1730185176125,7.52319309,180.36,180.31,7.52319309]
["bitfinex","SOLUSD",1730185177133,7.52319309,180.36,180.32,5.5456]
["bitfinex","SOLUSD",1730185179035,4.11570515,180.37,180.32,5.5456]
["bitfinex","SOLUSD",1730185179236,7.52319309,180.36,180.32,5.5456]
["bitfinex","SOLUSD",1730185181745,7.52319309,180.36,180.31,7.52319309]
["bitfinex","SOLUSD",1730185182426,4.11570515,180.37,180.32,7.52319309]
["bitfinex","SOLUSD",1730185183554,4.11570515,180.37,180.33,19.4087]
["bitfinex","SOLUSD",1730185184659,11.63889824,180.37,180.33,19.4087]
["bitfinex","SOLUSD",1730185186143,11.63889824,180.37,180.29,27.733]
["bitfinex","SOLUSD",1730185186144,4.11570515,180.37,180.35,7.52319309]
["bitfinex","SOLUSD",1730185187156,8.67326807,180.38,180.35,7.52319309]
["bitfinex","SOLUSD",1730185187963,8.67326807,180.38,180.36,5.5444]
["bitfinex","SOLUSD",1730185188459,8.67326807,180.38,180.36,19.4055]
["bitfinex","SOLUSD",1730185191065,7.52319309,180.4,180.36,19.4055]
["bitfinex","SOLUSD",1730185191564,7.52319309,180.41,180.36,19.4055]
["bitfinex","SOLUSD",1730185192272,5.78323338,180.45,180.37,7.52319309]
["bitfinex","SOLUSD",1730185192450,7.52319309,180.43,180.38,7.52319309]
["bitfinex","SOLUSD",1730185193157,7.52319309,180.42,180.37,7.52319309]
["bitfinex","SOLUSD",1730185193538,7.52319309,180.42,180.38,19.4034]
["bitfinex","SOLUSD",1730185196468,7.52319309,180.43,180.38,19.4034]
["bitfinex","SOLUSD",1730185198667,7.52319309,180.43,180.38,7.52319309]
["bitfinex","SOLUSD",1730185198868,7.52319309,180.4,180.35,26.92979309]
["bitfinex","SOLUSD",1730185200281,7.52319309,180.38,180.35,19.4066]
["bitfinex","SOLUSD",1730185200468,7.52319309,180.39,180.35,19.4066]
["bitfinex","SOLUSD",1730185200871,7.52319309,180.41,180.35,26.92979309]
["bitfinex","SOLUSD",1730185201058,5.5417,180.45,180.38,7.52319309]
["bitfinex","SOLUSD",1730185201259,7.52319309,180.44,180.39,7.52319309]
["bitfinex","SOLUSD",1730185201569,7.52319309,180.44,180.35,19.4066]
["bitfinex","SOLUSD",1730185201570,16.2802,180.51,180.43,7.52319309]
["bitfinex","SOLUSD",1730185201775,4.11067923,180.5,180.44,7.52319309]
["bitfinex","SOLUSD",1730185201949,11.63387232,180.49,180.41,20.0]
["bitfinex","SOLUSD",1730185202263,7.52319309,180.47,180.41,20.0]
["bitfinex","SOLUSD",1730185202467,7.52319309,180.46,180.41,7.52319309]
["bitfinex","SOLUSD",1730185202651,7.52319309,180.45,180.4,19.4012]
["bitfinex","SOLUSD",1730185203266,7.52319309,180.44,180.4,19.4012]
["bitfinex","SOLUSD",1730185203479,35.63297236,180.5,180.4,19.4012]
["bitfinex","SOLUSD",1730185203480,7.52319309,180.43,180.4,19.4012]
["bitfinex","SOLUSD",1730185203952,7.52319309,180.44,180.4,13.858]
["bitfinex","SOLUSD",1730185204759,7.52319309,180.43,180.4,13.858]
["bitfinex","SOLUSD",1730185206365,7.52319309,180.44,180.4,13.858]
["bitfinex","SOLUSD",1730185206775,7.52319309,180.43,180.4,13.858]
["bitfinex","SOLUSD",1730185208477,7.52319309,180.44,180.4,13.858]
["bitfinex","SOLUSD",1730185208684,7.52319309,180.43,180.4,13.858]
["bitfinex","SOLUSD",1730185209167,5.5414,180.46,180.4,13.858]
["bitfinex","SOLUSD",1730185209168,7.52319309,180.44,180.4,13.858]
["bitfinex","SOLUSD",1730185210780,7.52319309,180.45,180.4,13.858]
["bitfinex","SOLUSD",1730185211077,7.52319309,180.47,180.41,7.52319309]
["bitfinex","SOLUSD",1730185211251,7.52319309,180.48,180.43,7.52319309]
["bitfinex","SOLUSD",1730185211461,16.2802,180.51,180.44,7.52319309]
["bitfinex","SOLUSD",1730185211652,7.52319309,180.51,180.41,59.277484]
["bitfinex","SOLUSD",1730185211877,5.5395,180.53,180.41,59.277484]
["bitfinex","SOLUSD",1730185211878,7.52319309,180.5,180.44,7.52319309]
["bitfinex","SOLUSD",1730185212260,7.52319309,180.51,180.45,7.52319309]
["bitfinex","SOLUSD",1730185212458,16.0976,180.56,180.46,26.91789309]
["bitfinex","SOLUSD",1730185212784,7.52319309,180.53,180.47,7.52319309]
["bitfinex","SOLUSD",1730185213088,16.0976,180.56,180.49,7.52319309]
["bitfinex","SOLUSD",1730185213269,7.52319309,180.54,180.49,7.52319309]
["bitfinex","SOLUSD",1730185213466,7.52319309,180.54,180.48,7.52319309]
["bitfinex","SOLUSD",1730185213670,7.52319309,180.53,180.47,7.52319309]
["bitfinex","SOLUSD",1730185214273,7.52319309,180.5,180.46,13.8534]
["bitfinex","SOLUSD",1730185214483,7.52319309,180.51,180.46,13.8534]
["bitfinex","SOLUSD",1730185215396,7.52319309,180.52,180.46,21.37659309]
["bitfinex","SOLUSD",1730185215597,7.52319309,180.49,180.46,13.8534]
["bitfinex","SOLUSD",1730185216121,7.52319309,180.48,180.46,13.8534]
["bitfinex","SOLUSD",1730185217207,7.52319309,180.49,180.44,7.52319309]
["bitfinex","SOLUSD",1730185217507,7.52319309,180.5,180.44,7.52319309]
["bitfinex","SOLUSD",1730185218616,30.0434,180.56,180.44,7.52319309]
["bitfinex","SOLUSD",1730185218617,7.52319309,180.53,180.47,7.52319309]
["bitfinex","SOLUSD",1730185218799,5.5386,180.55,180.48,7.52319309]
["bitfinex","SOLUSD",1730185218989,7.52319309,180.53,180.48,7.52319309]
["bitfinex","SOLUSD",1730185219594,7.52319309,180.53,180.48,5.5405]
["bitfinex","SOLUSD",1730185221384,7.52319309,180.53,180.48,19.3924]
["bitfinex","SOLUSD",1730185222002,7.52319309,180.52,180.48,19.3924]
["bitfinex","SOLUSD",1730185222507,7.52319309,180.51,180.46,7.52319309]
["bitfinex","SOLUSD",1730185223888,7.52319309,180.52,180.48,5.5407]
["bitfinex","SOLUSD",1730185224069,7.52319309,180.51,180.48,5.5407]
["bitfinex","SOLUSD",1730185225592,7.52319309,180.52,180.47,19.3931]
["bitfinex","SOLUSD",1730185226074,5.5386,180.55,180.47,26.91629309]
["bitfinex","SOLUSD",1730185226277,7.52319309,180.52,180.47,26.91629309]
["bitfinex","SOLUSD",1730185227385,21.636,180.56,180.47,19.3931]
["bitfinex","SOLUSD",1730185227589,7.52319309,180.54,180.49,7.52319309]
["bitfinex","SOLUSD",1730185228485,7.52319309,180.54,180.5,5.5401]
["bitfinex","SOLUSD",1730185232092,5.538,180.57,180.5,19.3905]
["bitfinex","SOLUSD",1730185232281,7.52319309,180.55,180.5,26.91369309]
["bitfinex","SOLUSD",1730185232891,7.52319309,180.54,180.5,19.3905]
["bitfinex","SOLUSD",1730185233387,8.81987097,180.58,180.53,7.52319309]
["bitfinex","SOLUSD",1730185233695,16.0948,180.61,180.5,47.0913]
["bitfinex","SOLUSD",1730185233696,7.52319309,180.6,180.55,7.52319309]
["bitfinex","SOLUSD",1730185234075,7.52319309,180.6,180.55,19.3851]
["bitfinex","SOLUSD",1730185235472,7.52319309,180.6,180.55,7.52319309]
["bitfinex","SOLUSD",1730185235669,16.0948,180.61,180.55,7.52319309]
["bitfinex","SOLUSD",1730185235871,7.52319309,180.61,180.56,7.52319309]
["bitfinex","SOLUSD",1730185236582,7.52319309,180.62,180.56,7.52319309]
["bitfinex","SOLUSD",1730185236786,7.52319309,180.62,180.56,13.06119309]
["bitfinex","SOLUSD",1730185237107,5.5364,180.63,180.57,7.52319309]
["bitfinex","SOLUSD",1730185237301,5.5361,180.64,180.57,7.52319309]
["bitfinex","SOLUSD",1730185237590,7.52319309,180.63,180.57,7.52319309]
["bitfinex","SOLUSD",1730185238695,7.52319309,180.63,180.58,5.5377]
["bitfinex","SOLUSD",1730185239582,7.52319309,180.62,180.58,5.5377]
["bitfinex","SOLUSD",1730185240894,7.52319309,180.6,180.56,13.8458]
["bitfinex","SOLUSD",1730185241597,5.5361,180.64,180.54,5.5389]
["bitfinex","SOLUSD",1730185241771,7.52319309,180.57,180.54,5.5389]
["bitfinex","SOLUSD",1730185242496,7.52319309,180.58,180.54,5.5389]
["bitfinex","SOLUSD",1730185242694,7.52319309,180.58,180.54,19.3862]
["bitfinex","SOLUSD",1730185242997,7.52319309,180.58,180.54,13.8473]
["bitfinex","SOLUSD",1730185243992,7.52319309,180.58,180.54,19.3862]
["bitfinex","SOLUSD",1730185245990,7.52319309,180.59,180.54,19.3862]
["bitfinex","SOLUSD",1730185247175,5.5355,180.65,180.5,47.0913]
["bitfinex","SOLUSD",1730185247383,7.52319309,180.64,180.59,7.52319309]
["bitfinex","SOLUSD",1730185247783,7.52319309,180.64,180.58,7.52319309]
["bitfinex","SOLUSD",1730185248503,7.52319309,180.64,180.59,5.5374]
["bitfinex","SOLUSD",1730185249998,7.52319309,180.64,180.59,7.52319309]
["bitfinex","SOLUSD",1730185251411,7.52319309,180.64,180.6,5.537]
["bitfinex","SOLUSD",1730185252682,7.52319309,180.65,180.6,19.3797]
["bitfinex","SOLUSD",1730185252999,7.52319309,180.64,180.6,19.3797]
["bitfinex","SOLUSD",1730185254383,7.52319309,180.61,180.56,13.8451]
["bitfinex","SOLUSD",1730185254589,5.5352,180.66,180.56,13.8451]
["bitfinex","SOLUSD",1730185254590,7.52319309,180.58,180.56,13.8451]
["bitfinex","SOLUSD",1730185254888,7.52319309,180.58,180.54,5.5389]
["bitfinex","SOLUSD",1730185255399,7.52319309,180.56,180.53,13.848]
["bitfinex","SOLUSD",1730185255593,7.52319309,180.55,180.53,19.3872]
["bitfinex","SOLUSD",1730185255793,7.52319309,180.56,180.53,13.848]
["bitfinex","SOLUSD",1730185256508,7.52319309,180.57,180.53,13.848]
["bitfinex","SOLUSD",1730185257722,5.5376,180.59,180.53,13.848]
["bitfinex","SOLUSD",1730185258011,7.52319309,180.55,180.53,13.848]
["bitfinex","SOLUSD",1730185258208,7.52319309,180.54,180.46,15.4171]
["bitfinex","SOLUSD",1730185258412,7.52319309,180.51,180.46,15.4171]
["bitfinex","SOLUSD",1730185258713,7.52319309,180.53,180.48,7.52319309]
["bitfinex","SOLUSD",1730185258903,20.83775056,180.58,180.49,21.37429309]
["bitfinex","SOLUSD",1730185259097,20.83775056,180.58,180.5,7.52319309]
["bitfinex","SOLUSD",1730185259098,7.52319309,180.55,180.5,7.52319309]
["bitfinex","SOLUSD",1730185259484,7.52319309,180.56,180.5,7.52319309]
["bitfinex","SOLUSD",1730185259795,7.52319309,180.56,180.51,7.52319309]
["bitfinex","SOLUSD",1730185260204,7.52319309,180.52,180.49,13.8511]
["bitfinex","SOLUSD",1730185260391,7.52319309,180.5,180.49,13.8511]
["bitfinex","SOLUSD",1730185260587,15.3659,180.56,180.49,13.8511]
["bitfinex","SOLUSD",1730185260791,7.52319309,180.54,180.49,13.8511]
["bitfinex","SOLUSD",1730185261200,5.5382,180.57,180.49,19.3915]
["bitfinex","SOLUSD",1730185261399,7.52319309,180.52,180.49,19.3915]
["bitfinex","SOLUSD",1730185261889,5.5382,180.57,180.41,15.4675]
["bitfinex","SOLUSD",1730185261890,7.52319309,180.5,180.41,15.4675]
["bitfinex","SOLUSD",1730185262086,7.52319309,180.47,180.42,19.3991]
["bitfinex","SOLUSD",1730185262390,7.52319309,180.48,180.43,7.52319309]
["bitfinex","SOLUSD",1730185262586,7.52319309,180.49,180.43,7.52319309]
["bitfinex","SOLUSD",1730185263215,7.52319309,180.49,180.44,19.397]
["bitfinex","SOLUSD",1730185263598,7.52319309,180.48,180.44,19.397]
["bitfinex","SOLUSD",1730185263920,7.52319309,180.46,180.44,19.397]
["bitfinex","SOLUSD",1730185264119,7.52319309,180.45,180.4,13.8574]
["bitfinex","SOLUSD",1730185264303,7.52319309,180.44,180.4,13.8574]
["bitfinex","SOLUSD",1730185264496,7.52319309,180.45,180.4,13.8574]
["bitfinex","SOLUSD",1730185264696,23.776884,180.51,180.41,7.52319309]
["bitfinex","SOLUSD",1730185264905,7.52319309,180.46,180.41,7.52319309]
["bitfinex","SOLUSD",1730185265200,5.5404,180.5,180.42,19.3991]
["bitfinex","SOLUSD",1730185265413,7.52319309,180.46,180.42,19.3991]
["bitfinex","SOLUSD",1730185265923,7.52319309,180.45,180.42,19.3991]
["bitfinex","SOLUSD",1730185266220,7.52319309,180.46,180.42,19.3991]
["bitfinex","SOLUSD",1730185266412,7.52319309,180.46,180.42,13.8565]
["bitfinex","SOLUSD",1730185267395,7.52319309,180.45,180.42,13.8565]
["bitfinex","SOLUSD",1730185267604,7.52319309,180.46,180.42,13.8565]
["bitfinex","SOLUSD",1730185267815,15.995,180.52,180.42,21.37969309]
["bitfinex","SOLUSD",1730185267998,15.995,180.52,180.44,7.52319309]
["bitfinex","SOLUSD",1730185268204,7.52319309,180.49,180.44,7.52319309]
["bitfinex","SOLUSD",1730185268419,7.52319309,180.48,180.43,7.52319309]
["bitfinex","SOLUSD",1730185268823,15.995,180.52,180.44,7.52319309]
["bitfinex","SOLUSD",1730185269012,7.52319309,180.53,180.47,7.52319309]
["bitfinex","SOLUSD",1730185269315,7.52319309,180.55,180.5,7.52319309]
["bitfinex","SOLUSD",1730185269517,7.52319309,180.55,180.51,5.5398]
["bitfinex","SOLUSD",1730185270499,11.7295958,180.54,180.48,11.7295958]
["bitfinex","SOLUSD",1730185271022,11.7295958,180.55,180.49,11.7295958]
["bitfinex","SOLUSD",1730185271824,11.7295958,180.55,180.5,31.1200958]
["bitfinex","SOLUSD",1730185273922,11.7295958,180.56,180.5,31.1200958]
["bitfinex","SOLUSD",1730185274114,11.7295958,180.56,180.51,11.7295958]
["bitfinex","SOLUSD",1730185275430,11.7295958,180.56,180.51,17.2693958]
["bitfinex","SOLUSD",1730185275633,11.7295958,180.57,180.51,17.2693958]
["bitfinex","SOLUSD",1730185276126,11.7295958,180.56,180.51,17.2693958]
["bitfinex","SOLUSD",1730185276815,11.7295958,180.57,180.52,11.7295958]
["bitfinex","SOLUSD",1730185277112,26.08724636,180.58,180.52,11.7295958]
["bitfinex","SOLUSD",1730185277314,20.54954636,180.58,180.52,11.7295958]
["bitfinex","SOLUSD",1730185277516,8.81995056,180.58,180.53,11.7295958]
["bitfinex","SOLUSD",1730185278620,20.54954636,180.58,180.53,11.7295958]
["bitfinex","SOLUSD",1730185279029,20.54954636,180.58,180.53,17.2685958]
["bitfinex","SOLUSD",1730185279841,8.81995056,180.58,180.53,17.2685958]
["bitfinex","SOLUSD",1730185281822,8.81995056,180.58,180.54,11.7295958]
["bitfinex","SOLUSD",1730185282022,8.81995056,180.58,180.55,11.7295958]
["bitfinex","SOLUSD",1730185282732,5.537,180.61,180.56,11.7295958]
["bitfinex","SOLUSD",1730185283613,17.2665958,180.61,180.55,11.7295958]
["bitfinex","SOLUSD",1730185284134,11.7295958,180.61,180.56,11.7295958]
["bitfinex","SOLUSD",1730185284314,11.7295958,180.61,180.55,11.7295958]
["bitfinex","SOLUSD",1730185284517,15.4361,180.63,180.54,11.7295958]
["bitfinex","SOLUSD",1730185284726,11.7295958,180.58,180.52,11.7295958]
["bitfinex","SOLUSD",1730185285031,11.7295958,180.59,180.53,11.7295958]
["bitfinex","SOLUSD",1730185285726,11.7295958,180.59,180.55,5.5386]
["bitfinex","SOLUSD",1730185285925,11.7295958,180.6,180.55,5.5386]
["bitfinex","SOLUSD",1730185287360,27.1656958,180.63,180.57,11.7295958]
["bitfinex","SOLUSD",1730185287637,11.7295958,180.62,180.57,11.7295958]
["bitfinex","SOLUSD",1730185288018,11.7295958,180.62,180.56,11.7295958]
["bitfinex","SOLUSD",1730185288921,11.7295958,180.61,180.56,11.7295958]
["bitfinex","SOLUSD",1730185289426,11.7295958,180.61,180.57,5.538]
["bitfinex","SOLUSD",1730185289928,11.7295958,180.6,180.57,5.538]
["bitfinex","SOLUSD",1730185290510,11.7295958,180.6,180.55,21.34926575]
["bitfinex","SOLUSD",1730185290511,7.50276575,180.6,180.55,21.34926575]
["bitfinex","SOLUSD",1730185291041,7.50276575,180.61,180.55,21.34926575]
["bitfinex","SOLUSD",1730185291832,7.50276575,180.61,180.57,5.538]
["bitfinex","SOLUSD",1730185293253,7.50276575,180.62,180.57,5.538]
["bitfinex","SOLUSD",1730185293840,7.50276575,180.61,180.56,5.5383]
["bitfinex","SOLUSD",1730185294040,7.50276575,180.59,180.56,5.5383]
["bitfinex","SOLUSD",1730185295351,7.50276575,180.59,180.55,19.3851]
["bitfinex","SOLUSD",1730185295667,7.50276575,180.6,180.55,26.88786575]
["bitfinex","SOLUSD",1730185296427,7.50276575,180.58,180.55,19.3851]
["bitfinex","SOLUSD",1730185296933,7.50276575,180.59,180.55,19.3851]
["bitfinex","SOLUSD",1730185297132,5.5372,180.6,180.55,19.3851]
["bitfinex","SOLUSD",1730185297364,7.50276575,180.59,180.55,19.3851]
["bitfinex","SOLUSD",1730185297959,15.4361,180.63,180.51,27.6992]
["bitfinex","SOLUSD",1730185298146,7.50276575,180.56,180.52,19.3883]
["bitfinex","SOLUSD",1730185298354,7.50276575,180.55,180.52,19.3883]
["bitfinex","SOLUSD",1730185298739,7.50276575,180.54,180.52,13.8488]
["bitfinex","SOLUSD",1730185299245,30.011063,180.6,180.46,44.3588]
["bitfinex","SOLUSD",1730185299246,7.50276575,180.53,180.48,19.3925]
["bitfinex","SOLUSD",1730185299433,7.50276575,180.52,180.48,19.3925]
["bitfinex","SOLUSD",1730185299633,7.50276575,180.51,180.48,19.3925]
["bitfinex","SOLUSD",1730185300060,7.50276575,180.51,180.48,13.8518]
["bitfinex","SOLUSD",1730185300260,7.50276575,180.5,180.48,13.8518]
["bitfinex","SOLUSD",1730185302550,7.50276575,180.5,180.46,27.7065]
["bitfinex","SOLUSD",1730185303740,7.50276575,180.49,180.46,27.7065]
["bitfinex","SOLUSD",1730185309270,7.50276575,180.5,180.46,27.7065]
["bitfinex","SOLUSD",1730185309445,7.50276575,180.49,180.46,27.7065]
["bitfinex","SOLUSD",1730185309645,7.50276575,180.48,180.45,19.3959]
["bitfinex","SOLUSD",1730185309877,7.50276575,180.47,180.45,19.3959]
["bitfinex","SOLUSD",1730185310251,7.50276575,180.46,180.39,7.50276575]
["bitfinex","SOLUSD",1730185310456,7.50276575,180.45,180.39,7.50276575]
["bitfinex","SOLUSD",1730185310760,7.50276575,180.45,180.4,7.50276575]
["bitfinex","SOLUSD",1730185311346,7.50276575,180.45,180.41,19.4002]
["bitfinex","SOLUSD",1730185312444,7.50276575,180.46,180.41,19.4002]
["bitfinex","SOLUSD",1730185312969,7.50276575,180.44,180.41,19.4002]
["bitfinex","SOLUSD",1730185313452,7.50276575,180.45,180.41,19.4002]
["bitfinex","SOLUSD",1730185313894,7.50276575,180.44,180.38,35.22196575]
["bitfinex","SOLUSD",1730185314076,7.50276575,180.44,180.38,54.62536575]
["bitfinex","SOLUSD",1730185314369,7.50276575,180.44,180.39,7.50276575]
["bitfinex","SOLUSD",1730185315170,7.50276575,180.4,180.34,5.5449]
["bitfinex","SOLUSD",1730185315478,7.50276575,180.4,180.35,7.50276575]
["bitfinex","SOLUSD",1730185315649,7.50276575,180.41,180.36,7.50276575]
["bitfinex","SOLUSD",1730185315857,7.50276575,180.41,180.35,7.50276575]
["bitfinex","SOLUSD",1730185316243,7.50276575,180.4,180.35,7.50276575]
["bitfinex","SOLUSD",1730185316447,7.50276575,180.4,180.36,5.5444]
["bitfinex","SOLUSD",1730185317353,7.50276575,180.4,180.36,19.4055]
["bitfinex","SOLUSD",1730185319091,7.50276575,180.39,180.36,19.4055]
["bitfinex","SOLUSD",1730185319386,7.50276575,180.39,180.34,7.50276575]
["bitfinex","SOLUSD",1730185319387,7.50276575,180.39,180.34,5.5448]
["bitfinex","SOLUSD",1730185320391,7.50276575,180.38,180.34,5.5448]
["bitfinex","SOLUSD",1730185320696,7.50276575,180.37,180.34,5.5448]
["bitfinex","SOLUSD",1730185321302,7.50276575,180.36,180.32,13.8635]
["bitfinex","SOLUSD",1730185321483,7.50276575,180.37,180.32,26.91166575]
["bitfinex","SOLUSD",1730185325377,5.5423,180.43,180.35,7.50276575]
["bitfinex","SOLUSD",1730185325581,7.50276575,180.4,180.35,7.50276575]
["bitfinex","SOLUSD",1730185325990,7.50276575,180.39,180.32,19.4089]
["bitfinex","SOLUSD",1730185326292,7.50276575,180.38,180.33,7.50276575]
["bitfinex","SOLUSD",1730185326984,7.50276575,180.38,180.32,26.91166575]
["bitfinex","SOLUSD",1730185327855,7.50276575,180.36,180.32,19.4089]
["bitfinex","SOLUSD",1730185328177,7.50276575,180.35,180.29,5.5465]
["bitfinex","SOLUSD",1730185328552,7.50276575,180.35,180.3,7.50276575]
["bitfinex","SOLUSD",1730185329167,0.96377662,180.41,180.29,19.413]
["bitfinex","SOLUSD",1730185329168,7.50276575,180.37,180.31,7.50276575]
["bitfinex","SOLUSD",1730185329376,7.50276575,180.36,180.31,7.50276575]
["bitfinex","SOLUSD",1730185329554,13.04746575,180.36,180.31,7.50276575]
["bitfinex","SOLUSD",1730185330183,13.04746575,180.36,180.3,5.5462]
["bitfinex","SOLUSD",1730185330476,7.50276575,180.35,180.29,26.91586575]
["bitfinex","SOLUSD",1730185330680,7.50276575,180.35,180.3,7.50276575]
["bitfinex","SOLUSD",1730185330887,7.50276575,180.34,180.29,19.4131]
["bitfinex","SOLUSD",1730185331056,28.58176575,180.37,180.32,7.50276575]
["bitfinex","SOLUSD",1730185331569,28.58176575,180.37,180.31,13.04856575]
["bitfinex","SOLUSD",1730185331768,7.50276575,180.34,180.3,5.5462]
["bitfinex","SOLUSD",1730185331977,7.50276575,180.35,180.3,13.04896575]
["bitfinex","SOLUSD",1730185332277,7.50276575,180.36,180.31,7.50276575]
["bitfinex","SOLUSD",1730185332769,13.04716575,180.36,180.31,7.50276575]
["bitfinex","SOLUSD",1730185333083,13.04716575,180.36,180.3,13.04896575]
["bitfinex","SOLUSD",1730185335067,7.50276575,180.35,180.3,13.04896575]
["bitfinex","SOLUSD",1730185335290,7.50276575,180.34,180.29,13.8665]
["bitfinex","SOLUSD",1730185335501,7.50276575,180.35,180.3,7.50276575]
["bitfinex","SOLUSD",1730185335891,7.50276575,180.33,180.29,19.4131]
["bitfinex","SOLUSD",1730185336706,7.50276575,180.33,180.29,13.8665]
["bitfinex","SOLUSD",1730185336899,13.04826575,180.33,180.29,13.8665]
["bitfinex","SOLUSD",1730185337208,7.50276575,180.32,180.27,13.04976575]
["bitfinex","SOLUSD",1730185337897,7.50276575,180.32,180.27,5.547]
["bitfinex","SOLUSD",1730185338093,7.50276575,180.32,180.26,26.91906575]
["bitfinex","SOLUSD",1730185338497,13.04856575,180.32,180.27,7.50276575]
["bitfinex","SOLUSD",1730185338692,13.04856575,180.32,180.26,21.37156575]
["bitfinex","SOLUSD",1730185339717,13.04856575,180.32,180.26,26.91906575]
["bitfinex","SOLUSD",1730185340629,13.04856575,180.32,180.27,7.50276575]
["bitfinex","SOLUSD",1730185345200,21.9793,180.35,180.31,7.50276575]
["bitfinex","SOLUSD",1730185345724,29.48206575,180.35,180.3,7.50276575]
["bitfinex","SOLUSD",1730185346506,7.50276575,180.34,180.29,13.04906575]
["bitfinex","SOLUSD",1730185346692,7.50276575,180.34,180.29,5.5463]
["bitfinex","SOLUSD",1730185349090,13.04786575,180.34,180.29,5.5463]
["bitfinex","SOLUSD",1730185350969,7.50276575,180.33,180.27,26.91786575]
["bitfinex","SOLUSD",1730185351785,7.50276575,180.32,180.27,26.91786575]
["bitfinex","SOLUSD",1730185352290,13.04826575,180.33,180.28,7.50276575]
["bitfinex","SOLUSD",1730185353579,5.5455,180.33,180.28,7.50276575]
["bitfinex","SOLUSD",1730185354374,5.5455,180.33,180.29,7.50276575]
["bitfinex","SOLUSD",1730185358191,5.545,180.35,180.31,7.50276575]
["bitfinex","SOLUSD",1730185358385,5.545,180.35,180.32,7.50276575]
["bitfinex","SOLUSD",1730185359072,5.545,180.35,180.31,7.50276575]
["bitfinex","SOLUSD",1730185363402,7.50276575,180.32,180.25,19.4174]
["bitfinex","SOLUSD",1730185363703,7.50276575,180.32,180.27,7.50276575]
["bitfinex","SOLUSD",1730185364274,8.55076004,180.38,180.24,16.1441]
["bitfinex","SOLUSD",1730185364475,5.5441,180.37,180.31,7.50276575]
["bitfinex","SOLUSD",1730185364724,7.50276575,180.36,180.31,7.50276575]
["bitfinex","SOLUSD",1730185365087,7.50276575,180.35,180.31,7.50276575]
["bitfinex","SOLUSD",1730185365475,5.545,180.34,180.31,7.50276575]
["bitfinex","SOLUSD",1730185365676,5.5441,180.37,180.32,7.50276575]
["bitfinex","SOLUSD",1730185366078,13.04686575,180.37,180.32,7.50276575]
["bitfinex","SOLUSD",1730185374925,13.04686575,180.37,180.24,43.8837]
["bitfinex","SOLUSD",1730185374926,5.5441,180.37,180.33,7.50276575]
["bitfinex","SOLUSD",1730185379909,5.5441,180.37,180.3,5.546]
["bitfinex","SOLUSD",1730185380110,5.5441,180.37,180.34,7.50276575]
["bitfinex","SOLUSD",1730185380933,5.5441,180.37,180.33,7.50276575]
["bitfinex","SOLUSD",1730185386612,8.55076004,180.38,180.36,7.50276575]
["bitfinex","SOLUSD",1730185386814,8.55076004,180.38,180.37,7.50276575]
["bitfinex","SOLUSD",1730185388421,8.55076004,180.38,180.35,7.50276575]
["bitfinex","SOLUSD",1730185390929,7.50276575,180.41,180.35,7.50276575]
["bitfinex","SOLUSD",1730185391130,9.66422325,180.4,180.35,7.50276575]
["bitfinex","SOLUSD",1730185391331,5.5432,180.4,180.35,7.50276575]
["bitfinex","SOLUSD",1730185392742,5.5426,180.42,180.36,7.50276575]
["bitfinex","SOLUSD",1730185393040,11.62332704,180.41,180.36,7.50276575]
["bitfinex","SOLUSD",1730185393241,7.50276575,180.41,180.36,7.50276575]
["bitfinex","SOLUSD",1730185394231,5.5429,180.41,180.38,7.50276575]
["bitfinex","SOLUSD",1730185394445,5.5429,180.41,180.37,7.50276575]
["bitfinex","SOLUSD",1730185395645,13.04566575,180.41,180.36,7.50276575]
["bitfinex","SOLUSD",1730185396016,5.5429,180.41,180.35,5.5446]
["bitfinex","SOLUSD",1730185396216,5.5429,180.41,180.36,7.50276575]
["bitfinex","SOLUSD",1730185398448,5.5429,180.41,180.38,7.50276575]
["bitfinex","SOLUSD",1730185399027,5.5429,180.41,180.37,7.50276575]
["bitfinex","SOLUSD",1730185402845,5.5423,180.43,180.39,7.50276575]
["bitfinex","SOLUSD",1730185403442,4.12071253,180.42,180.38,7.50276575]
["bitfinex","SOLUSD",1730185403637,13.04546575,180.42,180.37,7.50276575]
["bitfinex","SOLUSD",1730185404145,5.5427,180.42,180.38,7.50276575]
["bitfinex","SOLUSD",1730185404355,5.5427,180.42,180.39,7.50276575]
["bitfinex","SOLUSD",1730185404648,5.5423,180.43,180.39,7.50276575]
["bitfinex","SOLUSD",1730185406527,13.04506575,180.43,180.37,7.50276575]
["bitfinex","SOLUSD",1730185407558,13.04506575,180.43,180.37,13.04676575]
["bitfinex","SOLUSD",1730185409347,13.04506575,180.43,180.36,13.8611]
["bitfinex","SOLUSD",1730185409550,13.04506575,180.43,180.38,7.50276575]
["bitfinex","SOLUSD",1730185409742,5.5423,180.43,180.38,7.50276575]
["bitfinex","SOLUSD",1730185410350,13.04506575,180.43,180.38,7.50276575]
["bitfinex","SOLUSD",1730185411549,8.63897836,180.45,180.38,7.50276575]
["bitfinex","SOLUSD",1730185411754,7.50276575,180.43,180.38,7.50276575]
["bitfinex","SOLUSD",1730185412456,5.542,180.44,180.39,7.50276575]
["bitfinex","SOLUSD",1730185412641,7.50276575,180.43,180.38,7.50276575]
["bitfinex","SOLUSD",1730185413556,13.04506575,180.43,180.38,13.04646575]
["bitfinex","SOLUSD",1730185414833,5.5423,180.43,180.39,7.50276575]
["bitfinex","SOLUSD",1730185415865,5.542,180.44,180.4,7.50276575]
["bitfinex","SOLUSD",1730185416478,14.18077836,180.45,180.4,7.50276575]
["bitfinex","SOLUSD",1730185416658,4.11747305,180.44,180.4,7.50276575]
["bitfinex","SOLUSD",1730185416834,14.18077836,180.45,180.4,7.50276575]
["bitfinex","SOLUSD",1730185417033,4.11756994,180.44,180.4,7.50276575]
["bitfinex","SOLUSD",1730185417251,14.18077836,180.45,180.4,7.50276575]
["bitfinex","SOLUSD",1730185417460,4.11749498,180.44,180.4,7.50276575]
["bitfinex","SOLUSD",1730185417664,14.18077836,180.45,180.4,7.50276575]
["bitfinex","SOLUSD",1730185417838,4.11751677,180.44,180.4,7.50276575]
["bitfinex","SOLUSD",1730185418033,14.18077836,180.45,180.4,7.50276575]
["bitfinex","SOLUSD",1730185418357,4.11751787,180.44,180.41,7.50276575]
["bitfinex","SOLUSD",1730185418541,14.18077836,180.45,180.41,7.50276575]
["bitfinex","SOLUSD",1730185418738,4.11750748,180.44,180.41,7.50276575]
["bitfinex","SOLUSD",1730185418956,14.18077836,180.45,180.41,7.50276575]
["bitfinex","SOLUSD",1730185419147,4.11752641,180.44,180.41,7.50276575]
["bitfinex","SOLUSD",1730185419456,14.18077836,180.45,180.41,7.50276575]
["bitfinex","SOLUSD",1730185419751,4.11791103,180.44,180.41,7.50276575]
["bitfinex","SOLUSD",1730185419950,14.18077836,180.45,180.41,7.50276575]
["bitfinex","SOLUSD",1730185420155,4.11792177,180.44,180.41,7.50276575]
["bitfinex","SOLUSD",1730185420342,14.18077836,180.45,180.41,7.50276575]
["bitfinex","SOLUSD",1730185420537,4.11786084,180.44,180.41,7.50276575]
["bitfinex","SOLUSD",1730185420737,14.18077836,180.45,180.41,7.50276575]
["bitfinex","SOLUSD",1730185420941,4.11785737,180.44,180.41,7.50276575]
["bitfinex","SOLUSD",1730185421249,14.18077836,180.45,180.41,7.50276575]
["bitfinex","SOLUSD",1730185421436,4.11787103,180.44,180.41,7.50276575]
["bitfinex","SOLUSD",1730185421634,14.18077836,180.45,180.41,7.50276575]
["bitfinex","SOLUSD",1730185421852,4.11787285,180.44,180.41,7.50276575]
["bitfinex","SOLUSD",1730185422058,8.63897836,180.45,180.42,7.50276575]
["bitfinex","SOLUSD",1730185423351,8.63897836,180.45,180.41,7.50276575]
["bitfinex","SOLUSD",1730185423541,8.63897836,180.45,180.4,13.04576575]
["bitfinex","SOLUSD",1730185424444,7.50276575,180.44,180.39,13.8588]
["bitfinex","SOLUSD",1730185424660,7.50276575,180.44,180.39,21.36156575]
["bitfinex","SOLUSD",1730185425237,13.04486575,180.44,180.39,21.36156575]
["bitfinex","SOLUSD",1730185425658,5.5421,180.44,180.39,26.90506575]
["bitfinex","SOLUSD",1730185426742,5.5421,180.44,180.4,7.50276575]
["bitfinex","SOLUSD",1730185431146,8.63897836,180.45,180.43,7.50276575]
["bitfinex","SOLUSD",1730185432261,8.63897836,180.45,180.44,7.50276575]
["bitfinex","SOLUSD",1730185432467,13.8496,180.52,180.44,7.50276575]
["bitfinex","SOLUSD",1730185432468,5.5395,180.52,180.44,7.50276575]
["bitfinex","SOLUSD",1730185432644,11.6264108,180.51,180.46,7.50276575]
["bitfinex","SOLUSD",1730185432846,4.12364505,180.5,180.47,7.50276575]
["bitfinex","SOLUSD",1730185433047,4.12364505,180.49,180.47,7.50276575]
["bitfinex","SOLUSD",1730185433246,4.12364505,180.48,180.47,7.50276575]
["bitfinex","SOLUSD",1730185433760,4.12364505,180.48,180.46,7.50276575]
["bitfinex","SOLUSD",1730185433963,13.04256575,180.51,180.45,7.50276575]
["bitfinex","SOLUSD",1730185434152,11.62530565,180.5,180.44,7.50276575]
["bitfinex","SOLUSD",1730185434466,4.1225399,180.49,180.44,7.50276575]
["bitfinex","SOLUSD",1730185434775,4.1225399,180.48,180.44,7.50276575]
["bitfinex","SOLUSD",1730185435067,7.50276575,180.5,180.44,7.50276575]
["bitfinex","SOLUSD",1730185435275,4.12139136,180.49,180.44,7.50276575]
["bitfinex","SOLUSD",1730185435488,4.12088842,180.48,180.44,7.50276575]
["bitfinex","SOLUSD",1730185435696,5.5404,180.49,180.44,7.50276575]
["bitfinex","SOLUSD",1730185435984,4.12085337,180.48,180.44,7.50276575]
["bitfinex","SOLUSD",1730185436195,5.5404,180.49,180.44,7.50276575]
["bitfinex","SOLUSD",1730185436374,4.12043069,180.48,180.44,7.50276575]
["bitfinex","SOLUSD",1730185436569,5.5404,180.49,180.44,7.50276575]
["bitfinex","SOLUSD",1730185436776,4.1205412,180.48,180.44,7.50276575]
["bitfinex","SOLUSD",1730185437080,5.5404,180.49,180.44,7.50276575]
["bitfinex","SOLUSD",1730185437377,4.12083446,180.48,180.45,7.50276575]
["bitfinex","SOLUSD",1730185437551,5.5404,180.49,180.45,7.50276575]
["bitfinex","SOLUSD",1730185437868,4.12054141,180.48,180.45,7.50276575]
["bitfinex","SOLUSD",1730185438041,5.5404,180.49,180.45,7.50276575]
["bitfinex","SOLUSD",1730185438241,4.12059705,180.48,180.45,7.50276575]
["bitfinex","SOLUSD",1730185438441,5.5404,180.49,180.45,7.50276575]
["bitfinex","SOLUSD",1730185438642,4.12119272,180.48,180.45,7.50276575]
["bitfinex","SOLUSD",1730185438865,5.5404,180.49,180.45,7.50276575]
["bitfinex","SOLUSD",1730185439165,4.12128977,180.48,180.45,7.50276575]
["bitfinex","SOLUSD",1730185439367,5.5404,180.49,180.45,7.50276575]
["bitfinex","SOLUSD",1730185439559,4.12120436,180.48,180.45,7.50276575]
["bitfinex","SOLUSD",1730185439769,7.50276575,180.51,180.45,7.50276575]
["bitfinex","SOLUSD",1730185439976,4.12145615,180.5,180.45,7.50276575]
["bitfinex","SOLUSD",1730185440293,4.12145615,180.49,180.44,7.50276575]
["bitfinex","SOLUSD",1730185440477,7.50276575,180.51,180.45,7.50276575]
["bitfinex","SOLUSD",1730185440797,4.12174438,180.5,180.45,7.50276575]
["bitfinex","SOLUSD",1730185441091,4.12174438,180.49,180.45,7.50276575]
["bitfinex","SOLUSD",1730185441343,4.12174438,180.48,180.39,39.4023]
["bitfinex","SOLUSD",1730185441622,13.04326575,180.49,180.44,7.50276575]
["bitfinex","SOLUSD",1730185441785,4.1212957,180.48,180.44,7.50276575]
["bitfinex","SOLUSD",1730185441992,13.04326575,180.49,180.44,7.50276575]
["bitfinex","SOLUSD",1730185442188,4.12141714,180.48,180.44,7.50276575]
["bitfinex","SOLUSD",1730185442389,13.04326575,180.49,180.44,7.50276575]
["bitfinex","SOLUSD",1730185442585,4.12121251,180.48,180.44,7.50276575]
["bitfinex","SOLUSD",1730185442788,13.04326575,180.49,180.44,7.50276575]
["bitfinex","SOLUSD",1730185442980,4.12123405,180.48,180.45,7.50276575]
["bitfinex","SOLUSD",1730185443183,5.5405,180.49,180.45,7.50276575]
["bitfinex","SOLUSD",1730185443691,4.12087311,180.48,180.45,7.50276575]
["bitfinex","SOLUSD",1730185443902,5.5405,180.49,180.45,7.50276575]
["bitfinex","SOLUSD",1730185444102,4.12100162,180.48,180.43,5.5421]
["bitfinex","SOLUSD",1730185444288,13.04326575,180.49,180.44,7.50276575]
["bitfinex","SOLUSD",1730185444482,4.12057085,180.48,180.44,7.50276575]
["bitfinex","SOLUSD",1730185444711,5.5405,180.49,180.44,7.50276575]
["bitfinex","SOLUSD",1730185444883,4.12056003,180.48,180.44,7.50276575]
["bitfinex","SOLUSD",1730185445195,5.5405,180.49,180.44,7.50276575]
["bitfinex","SOLUSD",1730185445399,4.12023,180.48,180.45,7.50276575]
["bitfinex","SOLUSD",1730185445591,5.5405,180.49,180.45,7.50276575]
["bitfinex","SOLUSD",1730185445798,5.5405,180.49,180.44,7.50276575]
["bitfinex","SOLUSD",1730185448090,5.5405,180.49,180.45,7.50276575]
["bitfinex","SOLUSD",1730185449188,7.50276575,180.51,180.45,7.50276575]
["bitfinex","SOLUSD",1730185449363,4.12110773,180.5,180.47,7.50276575]
["bitfinex","SOLUSD",1730185449681,15.505,180.53,180.48,7.50276575]
["bitfinex","SOLUSD",1730185449682,4.12110773,180.49,180.48,7.50276575]
["bitfinex","SOLUSD",1730185449878,4.12110773,180.5,180.48,7.50276575]
["bitfinex","SOLUSD",1730185450258,5.5398,180.51,180.48,7.50276575]
["bitfinex","SOLUSD",1730185450467,4.12177593,180.5,180.48,7.50276575]
["bitfinex","SOLUSD",1730185450666,5.5398,180.51,180.48,7.50276575]
["bitfinex","SOLUSD",1730185450865,4.12187491,180.5,180.48,7.50276575]
["bitfinex","SOLUSD",1730185451083,5.5398,180.51,180.48,7.50276575]
["bitfinex","SOLUSD",1730185451283,4.12267042,180.5,180.48,7.50276575]
["bitfinex","SOLUSD",1730185451485,5.5398,180.51,180.48,7.50276575]
["bitfinex","SOLUSD",1730185451694,4.12226041,180.5,180.48,7.50276575]
["bitfinex","SOLUSD",1730185451872,5.5398,180.51,180.48,7.50276575]
["bitfinex","SOLUSD",1730185452181,4.12253985,180.5,180.48,7.50276575]
["bitfinex","SOLUSD",1730185452376,5.5398,180.51,180.48,7.50276575]
["bitfinex","SOLUSD",1730185452590,4.12221578,180.5,180.48,7.50276575]
["bitfinex","SOLUSD",1730185452755,5.5392,180.53,180.48,7.50276575]
["bitfinex","SOLUSD",1730185452956,4.12246582,180.52,180.48,7.50276575]
["bitfinex","SOLUSD",1730185453183,4.12246582,180.51,180.48,7.50276575]
["bitfinex","SOLUSD",1730185453481,6.50268054,180.53,180.48,7.50276575]
["bitfinex","SOLUSD",1730185453668,4.12240997,180.52,180.48,7.50276575]
["bitfinex","SOLUSD",1730185453858,4.12240997,180.51,180.48,7.50276575]
["bitfinex","SOLUSD",1730185454062,5.5392,180.53,180.48,7.50276575]
["bitfinex","SOLUSD",1730185454269,4.12231679,180.52,180.48,7.50276575]
["bitfinex","SOLUSD",1730185454589,4.12231679,180.51,180.48,7.50276575]
["bitfinex","SOLUSD",1730185454779,5.5399,180.51,180.48,7.50276575]
["bitfinex","SOLUSD",1730185455658,7.50276575,180.54,180.48,7.50276575]
["bitfinex","SOLUSD",1730185455864,9.66085429,180.53,180.48,7.50276575]
["bitfinex","SOLUSD",1730185456184,4.12165429,180.52,180.48,7.50276575]
["bitfinex","SOLUSD",1730185456386,4.12165429,180.51,180.48,7.50276575]
["bitfinex","SOLUSD",1730185456684,5.5392,180.53,180.48,7.50276575]
["bitfinex","SOLUSD",1730185456873,5.5398,180.51,180.48,7.50276575]
["bitfinex","SOLUSD",1730185458186,5.5392,180.53,180.49,7.50276575]
["bitfinex","SOLUSD",1730185458366,4.12148831,180.52,180.51,7.50276575]
["bitfinex","SOLUSD",1730185459088,5.5392,180.53,180.51,7.50276575]
["bitfinex","SOLUSD",1730185459282,21.34866575,180.56,180.51,7.50276575]
["bitfinex","SOLUSD",1730185459592,9.66107966,180.55,180.51,7.50276575]
["bitfinex","SOLUSD",1730185459760,4.12247966,180.54,180.51,7.50276575]
["bitfinex","SOLUSD",1730185459965,5.5386,180.55,180.52,7.50276575]
["bitfinex","SOLUSD",1730185460267,5.5386,180.55,180.51,7.50276575]
["bitfinex","SOLUSD",1730185460978,5.5383,180.56,180.51,7.50276575]
["bitfinex","SOLUSD",1730185461186,4.12205556,180.55,180.51,7.50276575]
["bitfinex","SOLUSD",1730185461485,5.5383,180.56,180.51,7.50276575]
["bitfinex","SOLUSD",1730185463995,5.5383,180.56,180.52,7.50276575]
["bitfinex","SOLUSD",1730185470194,13.04106575,180.56,180.44,6.4535]
["bitfinex","SOLUSD",1730185470380,13.04106575,180.56,180.51,7.50276575]
["bitfinex","SOLUSD",1730185470902,5.5383,180.56,180.52,7.50276575]
["bitfinex","SOLUSD",1730185472111,5.5374,180.59,180.53,7.50276575]
["bitfinex","SOLUSD",1730185472410,4.1196793,180.58,180.54,7.50276575]
["bitfinex","SOLUSD",1730185472589,4.1196793,180.57,180.54,7.50276575]
["bitfinex","SOLUSD",1730185472775,5.5374,180.59,180.54,7.50276575]
["bitfinex","SOLUSD",1730185472976,4.1193997,180.58,180.54,7.50276575]
["bitfinex","SOLUSD",1730185473176,5.5374,180.59,180.55,7.50276575]
["bitfinex","SOLUSD",1730185473376,14.35568056,180.6,180.55,7.50276575]
["bitfinex","SOLUSD",1730185473596,14.35568056,180.6,180.57,7.50276575]
["bitfinex","SOLUSD",1730185474186,8.81858056,180.6,180.57,7.50276575]
["bitfinex","SOLUSD",1730185474382,8.81858056,180.6,180.58,7.50276575]
["bitfinex","SOLUSD",1730185478198,8.81858056,180.6,180.59,7.50276575]
["bitfinex","SOLUSD",1730185479406,8.81858056,180.6,180.58,7.50276575]
["bitfinex","SOLUSD",1730185479594,8.81858056,180.6,180.55,13.846]
["bitfinex","SOLUSD",1730185479801,16.32134631,180.6,180.55,21.34876575]
["bitfinex","SOLUSD",1730185480004,14.35568056,180.6,180.55,21.34876575]
["bitfinex","SOLUSD",1730185480705,14.35568056,180.6,180.56,7.50276575]
["bitfinex","SOLUSD",1730185480890,14.35568056,180.6,180.57,7.50276575]
["bitfinex","SOLUSD",1730185482811,7.50276575,180.62,180.57,7.50276575]
["bitfinex","SOLUSD",1730185483899,5.5367,180.61,180.57,7.50276575]
["bitfinex","SOLUSD",1730185486416,13.8396,180.65,180.57,7.50276575]
["bitfinex","SOLUSD",1730185486614,7.50276575,180.63,180.58,7.50276575]
["bitfinex","SOLUSD",1730185487915,5.5364,180.62,180.58,7.50276575]
["bitfinex","SOLUSD",1730185488117,5.5364,180.62,180.57,13.04066575]
["bitfinex","SOLUSD",1730185489211,7.50276575,180.64,180.59,7.50276575]
["bitfinex","SOLUSD",1730185489412,13.03826575,180.65,180.6,7.50276575]
["bitfinex","SOLUSD",1730185490192,13.03826575,180.65,180.57,19.3829]
["bitfinex","SOLUSD",1730185490193,5.5355,180.65,180.61,7.50276575]
["bitfinex","SOLUSD",1730185492716,5.5352,180.66,180.61,7.50276575]
["bitfinex","SOLUSD",1730185493220,5.5352,180.66,180.62,7.50276575]
["bitfinex","SOLUSD",1730185494307,14.71288089,180.67,180.63,7.50276575]
["bitfinex","SOLUSD",1730185496400,14.71288089,180.67,180.62,7.50276575]
["bitfinex","SOLUSD",1730185497810,7.50276575,180.66,180.6,7.50276575]
["bitfinex","SOLUSD",1730185498129,7.50276575,180.66,180.61,7.50276575]
["bitfinex","SOLUSD",1730185499818,5.5355,180.65,180.61,7.50276575]
["bitfinex","SOLUSD",1730185502034,7.50276575,180.62,180.56,6.4679]
["bitfinex","SOLUSD",1730185502331,7.50276575,180.61,180.56,7.50276575]
["bitfinex","SOLUSD",1730185502706,7.50276575,180.61,180.55,7.50276575]
["bitfinex","SOLUSD",1730185503734,5.537,180.6,180.55,7.50276575]
["bitfinex","SOLUSD",1730185504110,5.537,180.6,180.56,7.50276575]
["bitfinex","SOLUSD",1730185508721,7.50276575,180.59,180.54,34.9426]
["bitfinex","SOLUSD",1730185508926,5.5361,180.63,180.55,7.50276575]
["bitfinex","SOLUSD",1730185508927,7.50276575,180.6,180.55,7.50276575]
["bitfinex","SOLUSD",1730185510217,13.04006575,180.6,180.55,7.50276575]
["bitfinex","SOLUSD",1730185510729,13.04006575,180.6,180.54,34.9426]
["bitfinex","SOLUSD",1730185510922,7.50276575,180.59,180.54,19.386]
["bitfinex","SOLUSD",1730185511127,13.04016575,180.59,180.54,19.386]
["bitfinex","SOLUSD",1730185511327,13.04016575,180.59,180.54,26.88876575]
["bitfinex","SOLUSD",1730185512413,13.04016575,180.59,180.54,21.34986575]
["bitfinex","SOLUSD",1730185513309,7.50276575,180.56,180.51,13.8494]
["bitfinex","SOLUSD",1730185513629,7.50276575,180.55,180.51,19.3892]
["bitfinex","SOLUSD",1730185514715,7.50276575,180.56,180.51,19.3892]
["bitfinex","SOLUSD",1730185516213,7.50276575,180.55,180.51,19.3892]
["bitfinex","SOLUSD",1730185516712,7.50276575,180.55,180.51,13.8494]
["bitfinex","SOLUSD",1730185517825,13.04136575,180.55,180.51,13.8494]
["bitfinex","SOLUSD",1730185518032,7.50276575,180.54,180.48,13.04346575]
["bitfinex","SOLUSD",1730185518338,7.50276575,180.54,180.48,26.89536575]
["bitfinex","SOLUSD",1730185518716,7.50276575,180.53,180.48,19.3926]
["bitfinex","SOLUSD",1730185519442,7.50276575,180.54,180.48,26.89536575]
["bitfinex","SOLUSD",1730185521633,13.04176575,180.54,180.48,26.89536575]
["bitfinex","SOLUSD",1730185522219,29.314884,180.57,180.49,7.50276575]
["bitfinex","SOLUSD",1730185522630,7.50276575,180.55,180.49,7.50276575]
["bitfinex","SOLUSD",1730185523241,13.04156575,180.55,180.49,13.04306575]
["bitfinex","SOLUSD",1730185534747,23.776884,180.57,180.5,7.50276575]
["bitfinex","SOLUSD",1730185534950,5.5381,180.57,180.52,7.50276575]
["bitfinex","SOLUSD",1730185535527,13.04086575,180.57,180.52,7.50276575]
["bitfinex","SOLUSD",1730185535722,7.50276575,180.56,180.51,7.50276575]
["bitfinex","SOLUSD",1730185536132,7.50276575,180.56,180.51,13.04246575]
["bitfinex","SOLUSD",1730185537149,7.50276575,180.56,180.5,7.50276575]
["bitfinex","SOLUSD",1730185538348,7.50276575,180.53,180.47,5.541]
["bitfinex","SOLUSD",1730185538559,7.50276575,180.53,180.47,13.04376575]
["bitfinex","SOLUSD",1730185539452,7.50276575,180.49,180.42,5.5426]
["bitfinex","SOLUSD",1730185539745,7.50276575,180.51,180.45,7.50276575]
["bitfinex","SOLUSD",1730185539950,7.50276575,180.53,180.47,7.50276575]
["bitfinex","SOLUSD",1730185541049,7.50276575,180.52,180.46,7.50276575]
["bitfinex","SOLUSD",1730185543254,13.04256575,180.52,180.46,13.04406575]
["bitfinex","SOLUSD",1730185544658,13.8465,180.55,180.46,13.04406575]
["bitfinex","SOLUSD",1730185544659,7.50276575,180.51,180.46,13.04406575]
["bitfinex","SOLUSD",1730185545657,7.50276575,180.52,180.46,13.04406575]
["bitfinex","SOLUSD",1730185545837,13.04256575,180.52,180.46,13.04406575]
["bitfinex","SOLUSD",1730185546658,7.50276575,180.51,180.44,13.855]
["bitfinex","SOLUSD",1730185546861,7.50276575,180.5,180.45,13.04436575]
["bitfinex","SOLUSD",1730185547034,7.50276575,180.5,180.45,5.5416]
["bitfinex","SOLUSD",1730185547241,7.50276575,180.47,180.45,5.5416]
["bitfinex","SOLUSD",1730185547455,7.50276575,180.47,180.41,7.50276575]
["bitfinex","SOLUSD",1730185547654,7.50276575,180.47,180.42,5.5425]
["bitfinex","SOLUSD",1730185548255,13.04386575,180.47,180.42,5.5425]
["bitfinex","SOLUSD",1730185548651,7.50276575,180.46,180.42,5.5425]
["bitfinex","SOLUSD",1730185549259,5.5411,180.47,180.4,13.8579]
["bitfinex","SOLUSD",1730185549260,7.50276575,180.45,180.4,19.4008]
["bitfinex","SOLUSD",1730185549441,7.50276575,180.45,180.4,21.36066575]
["bitfinex","SOLUSD",1730185549644,13.04386575,180.47,180.41,7.50276575]
["bitfinex","SOLUSD",1730185549847,13.04386575,180.47,180.4,19.4011]
["bitfinex","SOLUSD",1730185550087,13.04386575,180.47,180.41,7.50276575]
["bitfinex","SOLUSD",1730185550088,7.50276575,180.46,180.41,7.50276575]
["bitfinex","SOLUSD",1730185550859,13.04436575,180.46,180.41,7.50276575]
["bitfinex","SOLUSD",1730185551963,7.50276575,180.47,180.41,7.50276575]
["bitfinex","SOLUSD",1730185552575,7.50276575,180.46,180.41,7.50276575]
["bitfinex","SOLUSD",1730185552744,7.50276575,180.46,180.4,26.90386575]
["bitfinex","SOLUSD",1730185553157,13.04436575,180.46,180.4,26.90386575]
["bitfinex","SOLUSD",1730185553367,13.04436575,180.46,180.41,7.50276575]
["bitfinex","SOLUSD",1730185553570,5.5416,180.46,180.42,7.50276575]
["bitfinex","SOLUSD",1730185553942,5.5404,180.49,180.43,7.50276575]
["bitfinex","SOLUSD",1730185554254,5.5404,180.49,180.4,19.4011]
["bitfinex","SOLUSD",1730185554255,13.04316575,180.49,180.44,7.50276575]
["bitfinex","SOLUSD",1730185554950,7.50276575,180.48,180.43,7.50276575]
["bitfinex","SOLUSD",1730185555150,13.04356575,180.48,180.43,7.50276575]
["bitfinex","SOLUSD",1730185555673,13.04356575,180.48,180.42,13.04506575]
["bitfinex","SOLUSD",1730185557593,7.50276575,180.44,180.38,20.9594]
["bitfinex","SOLUSD",1730185557752,7.50276575,180.44,180.38,28.46216575]
["bitfinex","SOLUSD",1730185558463,7.50276575,180.45,180.4,7.50276575]
["bitfinex","SOLUSD",1730185558777,7.50276575,180.46,180.4,7.50276575]
["bitfinex","SOLUSD",1730185559370,7.50276575,180.46,180.41,7.50276575]
["bitfinex","SOLUSD",1730185559865,5.541,180.47,180.42,7.50276575]
["bitfinex","SOLUSD",1730185560377,13.04376575,180.47,180.42,7.50276575]
["bitfinex","SOLUSD",1730185561166,13.04376575,180.47,180.41,7.50276575]
["bitfinex","SOLUSD",1730185561976,7.50276575,180.45,180.4,19.4012]
["bitfinex","SOLUSD",1730185562277,5.541,180.47,180.37,5.5438]
["bitfinex","SOLUSD",1730185562278,7.50276575,180.44,180.37,5.5438]
["bitfinex","SOLUSD",1730185562474,5.541,180.47,180.4,7.50276575]
["bitfinex","SOLUSD",1730185562685,7.50276575,180.46,180.4,7.50276575]
["bitfinex","SOLUSD",1730185562985,7.50276575,180.45,180.39,7.50276575]
["bitfinex","SOLUSD",1730185563460,5.542,180.44,180.39,7.50276575]
["bitfinex","SOLUSD",1730185567272,5.5416,180.46,180.42,7.50276575]
["bitfinex","SOLUSD",1730185567477,13.04316575,180.49,180.43,7.50276575]
["bitfinex","SOLUSD",1730185567958,7.50276575,180.48,180.43,7.50276575]
["bitfinex","SOLUSD",1730185568162,7.50276575,180.48,180.42,7.50276575]
["bitfinex","SOLUSD",1730185568354,5.5404,180.49,180.45,7.50276575]
["bitfinex","SOLUSD",1730185568669,8.66236735,180.51,180.48,7.50276575]
["bitfinex","SOLUSD",1730185568878,5.5386,180.55,180.5,7.50276575]
["bitfinex","SOLUSD",1730185571155,13.04136575,180.55,180.5,7.50276575]
["bitfinex","SOLUSD",1730185572080,5.5377,180.58,180.54,7.50276575]
["bitfinex","SOLUSD",1730185572282,15.591,180.65,180.57,7.50276575]
["bitfinex","SOLUSD",1730185572468,15.591,180.65,180.63,7.50276575]
["bitfinex","SOLUSD",1730185572670,15.591,180.65,180.62,7.50276575]
["bitfinex","SOLUSD",1730185573270,21.1265,180.65,180.61,7.50276575]
["bitfinex","SOLUSD",1730185574385,15.591,180.65,180.62,7.50276575]
["bitfinex","SOLUSD",1730185574887,0.6035216,180.67,180.63,7.50276575]
["bitfinex","SOLUSD",1730185575068,0.6035216,180.67,180.66,7.50276575]
["bitfinex","SOLUSD",1730185575473,0.6035216,180.67,180.65,7.50276575]
["bitfinex","SOLUSD",1730185575802,0.6035216,180.67,180.66,7.50276575]
["bitfinex","SOLUSD",1730185576368,0.6035216,180.67,180.65,7.50276575]
["bitfinex","SOLUSD",1730185576574,0.6035216,180.67,180.64,7.50276575]
["bitfinex","SOLUSD",1730185577289,0.6035216,180.67,180.65,7.50276575]
["bitfinex","SOLUSD",1730185578875,0.6035216,180.67,180.66,7.50276575]
["bitfinex","SOLUSD",1730185579287,0.6035216,180.67,180.64,7.50276575]
["bitfinex","SOLUSD",1730185579492,0.6035216,180.67,180.61,19.3784]
["bitfinex","SOLUSD",1730185579670,0.6035216,180.67,180.64,7.50276575]
["bitfinex","SOLUSD",1730185580971,0.6035216,180.67,180.65,7.50276575]
["bitfinex","SOLUSD",1730185582184,0.6035216,180.67,180.57,24.8201223]
["bitfinex","SOLUSD",1730185582185,7.50276575,180.66,180.57,24.8201223]
["bitfinex","SOLUSD",1730185582384,7.50276575,180.65,180.59,7.50276575]
["bitfinex","SOLUSD",1730185582977,7.50276575,180.65,180.6,7.50276575]
["bitfinex","SOLUSD",1730185583178,7.50276575,180.66,180.61,7.50276575]
["bitfinex","SOLUSD",1730185583384,13.03806575,180.66,180.61,7.50276575]
["bitfinex","SOLUSD",1730185583596,7.50276575,180.65,180.6,13.03976575]
["bitfinex","SOLUSD",1730185584084,7.50276575,180.65,180.6,5.537]
["bitfinex","SOLUSD",1730185584696,7.50276575,180.65,180.6,7.50276575]
["bitfinex","SOLUSD",1730185585677,7.50276575,180.65,180.6,13.03966575]
["bitfinex","SOLUSD",1730185586495,7.50276575,180.61,180.54,13.8472]
["bitfinex","SOLUSD",1730185586672,7.50276575,180.62,180.56,7.50276575]
["bitfinex","SOLUSD",1730185586879,7.50276575,180.62,180.57,7.50276575]
["bitfinex","SOLUSD",1730185587508,23.776884,180.65,180.58,7.50276575]
["bitfinex","SOLUSD",1730185587795,7.50276575,180.64,180.59,7.50276575]
["bitfinex","SOLUSD",1730185588173,7.50276575,180.63,180.57,26.88546575]
["bitfinex","SOLUSD",1730185588598,22.0912,180.66,180.58,7.50276575]
["bitfinex","SOLUSD",1730185588800,7.50276575,180.64,180.59,7.50276575]
["bitfinex","SOLUSD",1730185589012,7.50276575,180.65,180.6,7.50276575]
["bitfinex","SOLUSD",1730185589183,22.0912,180.66,180.6,7.50276575]
["bitfinex","SOLUSD",1730185589184,13.03796575,180.66,180.6,7.50276575]
["bitfinex","SOLUSD",1730185589704,8.10628735,180.67,180.62,7.50276575]
["bitfinex","SOLUSD",1730185590205,8.10628735,180.67,180.61,7.50276575]
["bitfinex","SOLUSD",1730185590581,8.10628735,180.67,180.62,5.5364]
["bitfinex","SOLUSD",1730185592425,7.50276575,180.66,180.62,5.5364]
["bitfinex","SOLUSD",1730185596392,7.50276575,180.66,180.62,5.5159741]
["bitfinex","SOLUSD",1730185596789,8.10628735,180.67,180.62,5.5159741]
["bitfinex","SOLUSD",1730185598001,7.50276575,180.66,180.62,5.5159741]
["bitfinex","SOLUSD",1730185598606,8.10628735,180.67,180.62,13.01873985]
["bitfinex","SOLUSD",1730185602097,0.6035216,180.67,180.62,13.01873985]
["bitfinex","SOLUSD",1730185602298,0.6035216,180.67,180.64,7.50276575]
["bitfinex","SOLUSD",1730185603106,0.6035216,180.67,180.65,7.50276575]
["bitfinex","SOLUSD",1730185604705,8.10628735,180.67,180.63,5.5359]
["bitfinex","SOLUSD",1730185605903,8.10628735,180.67,180.62,19.3776]
["bitfinex","SOLUSD",1730185607526,8.10628735,180.67,180.62,13.8412]
["bitfinex","SOLUSD",1730185607527,7.50276575,180.66,180.62,13.8412]
["bitfinex","SOLUSD",1730185607698,7.50276575,180.65,180.62,13.8412]
["bitfinex","SOLUSD",1730185610144,7.50276575,180.66,180.62,13.8412]
["bitfinex","SOLUSD",1730185611412,7.50276575,180.66,180.62,19.3776]
["bitfinex","SOLUSD",1730185613018,7.50276575,180.66,180.62,13.8412]
["bitfinex","SOLUSD",1730185619512,13.64118735,180.67,180.62,13.8412]
["bitfinex","SOLUSD",1730185619829,13.64118735,180.67,180.62,19.3776]
["bitfinex","SOLUSD",1730185621728,13.64118735,180.67,180.62,21.34396575]
["bitfinex","SOLUSD",1730185622314,0.6035216,180.67,180.64,7.50276575]
["bitfinex","SOLUSD",1730185622526,0.6035216,180.67,180.62,21.34396575]
["bitfinex","SOLUSD",1730185622929,0.6035216,180.67,180.63,7.50276575]
["bitfinex","SOLUSD",1730185623305,0.6035216,180.67,180.62,13.8412]
["bitfinex","SOLUSD",1730185623508,0.6035216,180.67,180.59,35.4732]
["bitfinex","SOLUSD",1730185623509,7.50276575,180.64,180.59,35.4732]
["bitfinex","SOLUSD",1730185623938,0.6035216,180.67,180.63,7.50276575]
["bitfinex","SOLUSD",1730185625017,0.6035216,180.67,180.62,7.50276575]
["bitfinex","SOLUSD",1730185625746,0.6035216,180.67,180.63,7.50276575]
["bitfinex","SOLUSD",1730185626034,0.6035216,180.67,180.63,5.5361]
["bitfinex","SOLUSD",1730185626929,0.6035216,180.67,180.63,13.03886575]
["bitfinex","SOLUSD",1730185628635,8.10628735,180.67,180.61,21.34406575]
["bitfinex","SOLUSD",1730185629744,7.50276575,180.65,180.61,13.8413]
["bitfinex","SOLUSD",1730185629915,7.50276575,180.66,180.61,13.8413]
["bitfinex","SOLUSD",1730185630114,7.50276575,180.66,180.61,19.378]
["bitfinex","SOLUSD",1730185630834,7.50276575,180.65,180.61,13.8413]
["bitfinex","SOLUSD",1730185631016,6.1386216,180.67,180.61,13.8413]
["bitfinex","SOLUSD",1730185631218,7.50276575,180.65,180.61,13.8413]
["bitfinex","SOLUSD",1730185631425,7.50276575,180.65,180.59,16.0926]
["bitfinex","SOLUSD",1730185631426,7.50276575,180.64,180.59,21.6299]
["bitfinex","SOLUSD",1730185631629,7.50276575,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1730185632655,7.50276575,180.61,180.57,19.3821]
["bitfinex","SOLUSD",1730185633919,7.50276575,180.6,180.56,5.5383]
["bitfinex","SOLUSD",1730185634647,7.50276575,180.57,180.5,21.8382]
["bitfinex","SOLUSD",1730185634937,7.50276575,180.57,180.51,26.89186575]
["bitfinex","SOLUSD",1730185635116,7.50276575,180.56,180.51,13.8496]
["bitfinex","SOLUSD",1730185635311,7.50276575,180.55,180.51,13.8496]
["bitfinex","SOLUSD",1730185636328,7.50276575,180.56,180.51,21.35236575]
["bitfinex","SOLUSD",1730185638047,7.50276575,180.56,180.51,26.89216575]
["bitfinex","SOLUSD",1730185640932,29.313884,180.6,180.51,26.89216575]
["bitfinex","SOLUSD",1730185641121,7.50276575,180.56,180.51,26.89216575]
["bitfinex","SOLUSD",1730185643066,7.50276575,180.55,180.51,19.3894]
["bitfinex","SOLUSD",1730185644425,7.50276575,180.56,180.51,19.3894]
["bitfinex","SOLUSD",1730185644629,7.50276575,180.56,180.51,26.89216575]
["bitfinex","SOLUSD",1730185645435,5.5374,180.59,180.51,26.89216575]
["bitfinex","SOLUSD",1730185645749,13.04106575,180.56,180.51,26.89216575]
["bitfinex","SOLUSD",1730185646051,5.5374,180.59,180.53,7.50276575]
["bitfinex","SOLUSD",1730185646229,7.50276575,180.58,180.52,7.50276575]
["bitfinex","SOLUSD",1730185646929,7.50276575,180.56,180.51,26.89216575]
["bitfinex","SOLUSD",1730185647334,13.04106575,180.56,180.51,26.89216575]
["bitfinex","SOLUSD",1730185647671,7.50276575,180.55,180.47,39.3934]
["bitfinex","SOLUSD",1730185647861,7.50276575,180.55,180.5,7.50276575]
["bitfinex","SOLUSD",1730185648425,13.04106575,180.56,180.5,7.50276575]
["bitfinex","SOLUSD",1730185648625,7.50276575,180.56,180.51,7.50276575]
["bitfinex","SOLUSD",1730185649439,5.5374,180.59,180.52,7.50276575]
["bitfinex","SOLUSD",1730185649641,7.50276575,180.58,180.52,7.50276575]
["bitfinex","SOLUSD",1730185649851,13.04086575,180.57,180.52,7.50276575]
["bitfinex","SOLUSD",1730185651641,13.04086575,180.57,180.51,7.50276575]
["bitfinex","SOLUSD",1730185653133,13.04086575,180.57,180.52,7.50276575]
["bitfinex","SOLUSD",1730185653336,5.5381,180.57,180.52,7.50276575]
["bitfinex","SOLUSD",1730185653641,29.3259,180.61,180.56,7.50276575]
["bitfinex","SOLUSD",1730185653642,5.5368,180.61,180.56,7.50276575]
["bitfinex","SOLUSD",1730185653843,5.5368,180.61,180.58,7.50276575]
["bitfinex","SOLUSD",1730185654439,5.5368,180.61,180.57,7.50276575]
["bitfinex","SOLUSD",1730185654652,5.5364,180.62,180.57,7.50276575]
["bitfinex","SOLUSD",1730185655650,7.50276575,180.62,180.57,7.50276575]
["bitfinex","SOLUSD",1730185655835,7.50276575,180.62,180.56,7.50276575]
["bitfinex","SOLUSD",1730185656649,7.50276575,180.63,180.57,7.50276575]
["bitfinex","SOLUSD",1730185656859,31.27964975,180.63,180.57,7.50276575]
["bitfinex","SOLUSD",1730185657344,31.27964975,180.63,180.58,7.50276575]
["bitfinex","SOLUSD",1730185657746,5.5364,180.62,180.58,7.50276575]
["bitfinex","SOLUSD",1730185657945,5.5364,180.62,180.55,5.5386]
["bitfinex","SOLUSD",1730185657946,13.03916575,180.62,180.57,7.50276575]
["bitfinex","SOLUSD",1730185661262,5.5364,180.62,180.57,7.50276575]
["bitfinex","SOLUSD",1730185663648,5.5364,180.62,180.58,7.50276575]
["bitfinex","SOLUSD",1730185663842,5.5364,180.62,180.6,7.50276575]
["bitfinex","SOLUSD",1730185664233,5.5358,180.64,180.61,7.50276575]
["bitfinex","SOLUSD",1730185665954,5.5352,180.66,180.62,7.50276575]
["bitfinex","SOLUSD",1730185666143,5.5352,180.66,180.63,7.50276575]
["bitfinex","SOLUSD",1730185666545,5.5352,180.66,180.62,7.50276575]
["bitfinex","SOLUSD",1730185669964,5.5352,180.66,180.58,5.5377]
["bitfinex","SOLUSD",1730185670141,5.5352,180.66,180.61,7.50276575]
["bitfinex","SOLUSD",1730185671759,5.5352,180.66,180.62,7.50276575]
["bitfinex","SOLUSD",1730185672065,5.5352,180.66,180.61,7.50276575]
["bitfinex","SOLUSD",1730185673655,13.03796575,180.66,180.58,5.5377]
["bitfinex","SOLUSD",1730185673862,13.03796575,180.66,180.6,7.50276575]
["bitfinex","SOLUSD",1730185674064,13.03796575,180.66,180.61,7.50276575]
["bitfinex","SOLUSD",1730185676475,13.03796575,180.66,180.6,7.50276575]
["bitfinex","SOLUSD",1730185676665,13.03796575,180.66,180.61,7.50276575]
["bitfinex","SOLUSD",1730185677470,4.13501884,180.65,180.61,7.50276575]
["bitfinex","SOLUSD",1730185677767,5.5358,180.64,180.61,7.50276575]
["bitfinex","SOLUSD",1730185678672,5.5355,180.65,180.61,7.50276575]
["bitfinex","SOLUSD",1730185680444,13.03826575,180.65,180.6,7.50276575]
["bitfinex","SOLUSD",1730185680668,7.50276575,180.63,180.57,13.8449]
["bitfinex","SOLUSD",1730185680874,7.50276575,180.63,180.57,26.88566575]
["bitfinex","SOLUSD",1730185682353,7.50276575,180.61,180.56,7.50276575]
["bitfinex","SOLUSD",1730185682560,13.03916575,180.62,180.57,7.50276575]
["bitfinex","SOLUSD",1730185683258,13.03916575,180.62,180.56,7.50276575]
["bitfinex","SOLUSD",1730185684576,7.50276575,180.61,180.55,7.50276575]
["bitfinex","SOLUSD",1730185685846,7.50276575,180.59,180.54,13.8473]
["bitfinex","SOLUSD",1730185686158,7.50276575,180.57,180.52,7.50276575]
["bitfinex","SOLUSD",1730185686366,7.50276575,180.56,180.5,21.35296575]
["bitfinex","SOLUSD",1730185686873,7.50276575,180.55,180.5,13.8502]
["bitfinex","SOLUSD",1730185687464,7.50276575,180.55,180.48,16.5239]
["bitfinex","SOLUSD",1730185687674,7.50276575,180.53,180.46,13.8527]
["bitfinex","SOLUSD",1730185687875,5.5398,180.51,180.46,13.8527]
["bitfinex","SOLUSD",1730185688189,5.5398,180.51,180.47,7.50276575]
["bitfinex","SOLUSD",1730185690958,13.04226575,180.52,180.47,7.50276575]
["bitfinex","SOLUSD",1730185695687,13.04226575,180.52,180.46,21.35546575]
["bitfinex","SOLUSD",1730185695864,5.5395,180.52,180.48,7.50276575]
["bitfinex","SOLUSD",1730185696063,5.5383,180.56,180.5,7.50276575]
["bitfinex","SOLUSD",1730185696266,5.5383,180.56,180.53,7.50276575]
["bitfinex","SOLUSD",1730185696656,5.5383,180.56,180.52,7.50276575]
["bitfinex","SOLUSD",1730185697165,5.538,180.57,180.53,7.50276575]
["bitfinex","SOLUSD",1730185697381,7.50276575,180.59,180.54,7.50276575]
["bitfinex","SOLUSD",1730185697584,7.50276575,180.6,180.55,7.50276575]
["bitfinex","SOLUSD",1730185698267,23.776884,180.59,180.55,7.50276575]
["bitfinex","SOLUSD",1730185698467,5.5377,180.58,180.55,7.50276575]
["bitfinex","SOLUSD",1730185699179,5.5377,180.58,180.54,7.50276575]
["bitfinex","SOLUSD",1730185700683,5.5377,180.58,180.53,7.50276575]
["bitfinex","SOLUSD",1730185701166,5.5377,180.58,180.54,7.50276575]
["bitfinex","SOLUSD",1730185703482,7.50276575,180.56,180.47,13.8525]
["bitfinex","SOLUSD",1730185703780,7.50276575,180.55,180.49,7.50276575]
["bitfinex","SOLUSD",1730185703982,7.50276575,180.54,180.48,7.50276575]
["bitfinex","SOLUSD",1730185704163,7.50276575,180.54,180.47,13.8525]
["bitfinex","SOLUSD",1730185704361,7.50276575,180.54,180.48,7.50276575]
["bitfinex","SOLUSD",1730185705381,13.04196575,180.54,180.48,7.50276575]
["bitfinex","SOLUSD",1730185708688,13.04196575,180.54,180.48,13.04346575]
["bitfinex","SOLUSD",1730185709087,7.50276575,180.53,180.48,13.04346575]
["bitfinex","SOLUSD",1730185710795,13.04196575,180.53,180.48,13.04346575]
["bitfinex","SOLUSD",1730185711089,5.5392,180.53,180.48,13.04346575]
["bitfinex","SOLUSD",1730185711493,5.5392,180.53,180.49,7.50276575]
["bitfinex","SOLUSD",1730185711793,23.776884,180.56,180.51,7.50276575]
["bitfinex","SOLUSD",1730185711974,31.27964975,180.56,180.5,7.50276575]
["bitfinex","SOLUSD",1730185712988,13.04136575,180.55,180.5,7.50276575]
["bitfinex","SOLUSD",1730185714084,5.5386,180.55,180.5,7.50276575]
["bitfinex","SOLUSD",1730185714383,5.5386,180.55,180.51,7.50276575]
["bitfinex","SOLUSD",1730185715391,13.04106575,180.57,180.52,7.50276575]
["bitfinex","SOLUSD",1730185716087,104.89906407,180.62,180.54,7.50276575]
["bitfinex","SOLUSD",1730185716088,13.04016575,180.59,180.54,7.50276575]
["bitfinex","SOLUSD",1730185716663,5.5374,180.59,180.55,7.50276575]
["bitfinex","SOLUSD",1730185716871,28.9243,180.62,180.55,7.50276575]
["bitfinex","SOLUSD",1730185717069,7.50276575,180.6,180.54,7.50276575]
["bitfinex","SOLUSD",1730185718488,5.5374,180.59,180.54,7.50276575]
["bitfinex","SOLUSD",1730185720387,13.03946575,180.61,180.56,7.50276575]
["bitfinex","SOLUSD",1730185723371,5.5367,180.61,180.58,7.50276575]
["bitfinex","SOLUSD",1730185723596,5.5367,180.61,180.59,7.50276575]
["bitfinex","SOLUSD",1730185723786,5.5367,180.61,180.58,7.50276575]
["bitfinex","SOLUSD",1730185723986,5.5367,180.61,180.57,7.50276575]
["bitfinex","SOLUSD",1730185724495,7.50276575,180.63,180.57,7.50276575]
["bitfinex","SOLUSD",1730185724675,5.5364,180.62,180.57,7.50276575]
["bitfinex","SOLUSD",1730185725571,5.5355,180.65,180.59,7.50276575]
["bitfinex","SOLUSD",1730185725774,27.9143409,180.64,180.59,7.50276575]
["bitfinex","SOLUSD",1730185726093,7.50276575,180.64,180.59,7.50276575]
["bitfinex","SOLUSD",1730185726691,5.5361,180.63,180.59,7.50276575]
["bitfinex","SOLUSD",1730185728577,5.5361,180.63,180.58,7.50276575]
["bitfinex","SOLUSD",1730185729597,5.5361,180.63,180.59,7.50276575]
["bitfinex","SOLUSD",1730185736695,5.5361,180.63,180.58,7.50276575]
["bitfinex","SOLUSD",1730185738910,5.5361,180.63,180.59,7.50276575]
["bitfinex","SOLUSD",1730185740384,5.5361,180.63,180.6,7.50276575]
["bitfinex","SOLUSD",1730185740902,5.5352,180.66,180.62,7.50276575]
["bitfinex","SOLUSD",1730185741103,4.13671735,180.65,180.62,7.50276575]
["bitfinex","SOLUSD",1730185741308,5.5352,180.66,180.62,7.50276575]
["bitfinex","SOLUSD",1730185741509,4.13657172,180.65,180.62,7.50276575]
["bitfinex","SOLUSD",1730185741710,5.5352,180.66,180.62,7.50276575]
["bitfinex","SOLUSD",1730185741899,4.13661239,180.65,180.62,7.50276575]
["bitfinex","SOLUSD",1730185742097,5.5352,180.66,180.62,7.50276575]
["bitfinex","SOLUSD",1730185742291,4.13641702,180.65,180.62,7.50276575]
["bitfinex","SOLUSD",1730185742484,4.13641702,180.65,180.61,5.5367]
["bitfinex","SOLUSD",1730185742704,6.1384216,180.67,180.64,7.50276575]
["bitfinex","SOLUSD",1730185743909,0.6035216,180.67,180.66,7.50276575]
["bitfinex","SOLUSD",1730185749194,0.6035216,180.67,180.65,7.50276575]
["bitfinex","SOLUSD",1730185750019,0.6035216,180.67,180.66,7.50276575]
["bitfinex","SOLUSD",1730185751519,0.6035216,180.67,180.65,7.50276575]
["bitfinex","SOLUSD",1730185752014,0.6035216,180.67,180.64,5.5358]
["bitfinex","SOLUSD",1730185752195,0.6035216,180.67,180.65,7.50276575]
["bitfinex","SOLUSD",1730185755114,0.6035216,180.67,180.63,30.0655]
["bitfinex","SOLUSD",1730185755311,0.6035216,180.67,180.64,7.50276575]
["bitfinex","SOLUSD",1730185757012,0.6035216,180.67,180.58,15.4603]
["bitfinex","SOLUSD",1730185757194,7.50276575,180.65,180.6,7.50276575]
["bitfinex","SOLUSD",1730185757398,13.03796575,180.66,180.61,7.50276575]
["bitfinex","SOLUSD",1730185757592,5.5352,180.66,180.61,7.50276575]
["bitfinex","SOLUSD",1730185757813,0.6035216,180.67,180.64,7.50276575]
["bitfinex","SOLUSD",1730185758520,0.6035216,180.67,180.62,7.50276575]
["bitfinex","SOLUSD",1730185758895,0.6035216,180.67,180.62,13.03906575]
["bitfinex","SOLUSD",1730185759100,0.6035216,180.67,180.63,7.50276575]
["bitfinex","SOLUSD",1730185760419,6.1385216,180.67,180.62,13.03906575]
["bitfinex","SOLUSD",1730185761299,7.50276575,180.66,180.61,21.34436575]
["bitfinex","SOLUSD",1730185761510,7.50276575,180.65,180.61,13.8416]
["bitfinex","SOLUSD",1730185762926,7.50276575,180.64,180.6,5.537]
["bitfinex","SOLUSD",1730185764307,7.50276575,180.64,180.59,5.5374]
["bitfinex","SOLUSD",1730185764617,7.50276575,180.63,180.57,7.50276575]
["bitfinex","SOLUSD",1730185764802,7.50276575,180.63,180.57,13.04056575]
["bitfinex","SOLUSD",1730185765901,13.03886575,180.63,180.57,13.04056575]
["bitfinex","SOLUSD",1730185766703,7.50276575,180.62,180.57,13.04056575]
["bitfinex","SOLUSD",1730185769120,13.03926575,180.62,180.57,5.5378]
["bitfinex","SOLUSD",1730185769631,7.50276575,180.61,180.56,13.04106575]
["bitfinex","SOLUSD",1730185770125,7.50276575,180.59,180.55,13.8465]
["bitfinex","SOLUSD",1730185770301,7.50276575,180.59,180.53,13.04186575]
["bitfinex","SOLUSD",1730185770504,7.50276575,180.59,180.54,7.50276575]
["bitfinex","SOLUSD",1730185770701,7.50276575,180.59,180.54,13.04156575]
["bitfinex","SOLUSD",1730185770910,7.50276575,180.59,180.54,5.5388]
["bitfinex","SOLUSD",1730185771626,13.04016575,180.59,180.54,5.5388]
["bitfinex","SOLUSD",1730185773124,7.50276575,180.58,180.53,7.50276575]
["bitfinex","SOLUSD",1730185773324,7.50276575,180.57,180.52,26.89096575]
["bitfinex","SOLUSD",1730185773921,7.50276575,180.58,180.52,26.89096575]
["bitfinex","SOLUSD",1730185774126,7.50276575,180.57,180.52,26.89096575]
["bitfinex","SOLUSD",1730185777131,13.04066575,180.58,180.52,26.89096575]
["bitfinex","SOLUSD",1730185778308,5.5379,180.58,180.53,7.50276575]
["bitfinex","SOLUSD",1730185779419,7.50276575,180.59,180.54,7.50276575]
["bitfinex","SOLUSD",1730185780926,5.5377,180.58,180.54,7.50276575]
["bitfinex","SOLUSD",1730185781432,13.04006575,180.6,180.55,7.50276575]
["bitfinex","SOLUSD",1730185781816,16.4096,180.63,180.58,7.50276575]
["bitfinex","SOLUSD",1730185782015,5.5366,180.62,180.58,7.50276575]
["bitfinex","SOLUSD",1730185782209,5.5366,180.62,180.57,7.50276575]
["bitfinex","SOLUSD",1730185782620,13.03936575,180.62,180.57,7.50276575]
["bitfinex","SOLUSD",1730185782818,13.03976575,180.61,180.56,7.50276575]
["bitfinex","SOLUSD",1730185783421,13.03976575,180.61,180.55,5.5385]
["bitfinex","SOLUSD",1730185783621,13.03976575,180.61,180.56,7.50276575]
["bitfinex","SOLUSD",1730185785117,14.0037628,180.61,180.56,7.50276575]
["bitfinex","SOLUSD",1730185786126,6.50099705,180.61,180.57,7.50276575]
["bitfinex","SOLUSD",1730185786324,13.03976575,180.61,180.56,7.50276575]
["bitfinex","SOLUSD",1730185787939,5.537,180.61,180.57,7.50276575]
["bitfinex","SOLUSD",1730185788141,7.50276575,180.58,180.51,5.5398]
["bitfinex","SOLUSD",1730185788435,7.50276575,180.57,180.52,7.50276575]
["bitfinex","SOLUSD",1730185788622,7.50276575,180.57,180.51,13.04256575]
["bitfinex","SOLUSD",1730185789310,13.04086575,180.57,180.51,13.04256575]
["bitfinex","SOLUSD",1730185789510,13.04086575,180.57,180.52,7.50276575]
["bitfinex","SOLUSD",1730185790123,23.776884,180.6,180.53,7.50276575]
["bitfinex","SOLUSD",1730185790341,7.50276575,180.58,180.53,7.50276575]
["bitfinex","SOLUSD",1730185790521,7.50276575,180.58,180.52,7.50276575]
["bitfinex","SOLUSD",1730185791440,5.538,180.57,180.52,7.50276575]
["bitfinex","SOLUSD",1730185793132,13.04076575,180.57,180.52,13.04226575]
["bitfinex","SOLUSD",1730185793336,7.50276575,180.56,180.52,5.5395]
["bitfinex","SOLUSD",1730185794040,13.04076575,180.57,180.52,5.5395]
["bitfinex","SOLUSD",1730185797768,7.50276575,180.55,180.49,19.3908]
["bitfinex","SOLUSD",1730185797934,7.50276575,180.56,180.5,7.50276575]
["bitfinex","SOLUSD",1730185798845,7.50276575,180.57,180.52,7.50276575]
["bitfinex","SOLUSD",1730185799350,7.50276575,180.57,180.51,7.50276575]
["bitfinex","SOLUSD",1730185799551,29.313984,180.6,180.53,7.50276575]
["bitfinex","SOLUSD",1730185799750,7.50276575,180.58,180.52,7.50276575]
["bitfinex","SOLUSD",1730185800133,7.50276575,180.57,180.52,7.50276575]
["bitfinex","SOLUSD",1730185800731,7.50276575,180.57,180.52,13.04216575]
["bitfinex","SOLUSD",1730185800953,23.776884,180.6,180.54,7.50276575]
["bitfinex","SOLUSD",1730185800954,5.5374,180.59,180.54,7.50276575]
["bitfinex","SOLUSD",1730185801135,13.04016575,180.59,180.54,7.50276575]
["bitfinex","SOLUSD",1730185801536,13.04016575,180.59,180.53,7.50276575]
["bitfinex","SOLUSD",1730185802139,13.04016575,180.59,180.53,13.04166575]
["bitfinex","SOLUSD",1730185803537,7.50276575,180.58,180.53,13.04166575]
["bitfinex","SOLUSD",1730185803744,7.50276575,180.58,180.53,5.5389]
["bitfinex","SOLUSD",1730185804255,7.50276575,180.58,180.52,13.8488]
["bitfinex","SOLUSD",1730185804458,7.50276575,180.57,180.52,26.89106575]
["bitfinex","SOLUSD",1730185804635,7.50276575,180.58,180.52,26.89106575]
["bitfinex","SOLUSD",1730185805360,23.776884,180.61,180.53,7.50276575]
["bitfinex","SOLUSD",1730185805544,5.5367,180.62,180.58,7.50276575]
["bitfinex","SOLUSD",1730185805855,13.03946575,180.62,180.56,7.50276575]
["bitfinex","SOLUSD",1730185806259,7.50276575,180.6,180.54,7.50276575]
["bitfinex","SOLUSD",1730185806451,5.5374,180.59,180.54,7.50276575]
["bitfinex","SOLUSD",1730185806632,5.5374,180.59,180.54,13.04166575]
["bitfinex","SOLUSD",1730185809638,5.5371,180.6,180.55,7.50276575]
["bitfinex","SOLUSD",1730185810037,5.5371,180.6,180.56,7.50276575]
["bitfinex","SOLUSD",1730185810859,5.5371,180.6,180.55,7.50276575]
["bitfinex","SOLUSD",1730185811454,13.03986575,180.6,180.55,7.50276575]
["bitfinex","SOLUSD",1730185812543,13.03986575,180.6,180.54,26.88866575]
["bitfinex","SOLUSD",1730185814545,13.03986575,180.6,180.51,19.3894]
["bitfinex","SOLUSD",1730185814546,7.50276575,180.57,180.51,19.3894]
["bitfinex","SOLUSD",1730185814952,7.50276575,180.53,180.47,19.923]
["bitfinex","SOLUSD",1730185815271,7.50276575,180.53,180.47,21.35496575]
["bitfinex","SOLUSD",1730185815559,7.50276575,180.52,180.47,21.35496575]
["bitfinex","SOLUSD",1730185816054,7.50276575,180.53,180.47,21.35496575]
["bitfinex","SOLUSD",1730185816260,7.50276575,180.52,180.47,26.89596575]
["bitfinex","SOLUSD",1730185817069,7.50276575,180.52,180.47,19.3932]
["bitfinex","SOLUSD",1730185817247,7.50276575,180.52,180.44,16.4295]
["bitfinex","SOLUSD",1730185817248,7.50276575,180.51,180.45,5.5416]
["bitfinex","SOLUSD",1730185817650,7.50276575,180.52,180.46,7.50276575]
["bitfinex","SOLUSD",1730185818156,23.776884,180.54,180.48,7.50276575]
["bitfinex","SOLUSD",1730185818467,7.50276575,180.53,180.48,7.50276575]
["bitfinex","SOLUSD",1730185818642,36.81884975,180.54,180.49,7.50276575]
["bitfinex","SOLUSD",1730185820039,36.81884975,180.54,180.47,5.5409]
["bitfinex","SOLUSD",1730185820040,7.50276575,180.55,180.5,7.50276575]
["bitfinex","SOLUSD",1730185820287,13.04136575,180.55,180.5,7.50276575]
["bitfinex","SOLUSD",1730185820448,5.5386,180.55,180.5,7.50276575]
["bitfinex","SOLUSD",1730185821069,13.04136575,180.55,180.5,7.50276575]
["bitfinex","SOLUSD",1730185823363,13.04136575,180.55,180.49,13.04316575]
["bitfinex","SOLUSD",1730185830370,7.50276575,180.54,180.49,13.04316575]
["bitfinex","SOLUSD",1730185831458,13.04176575,180.54,180.49,13.04316575]
["bitfinex","SOLUSD",1730185832752,13.04176575,180.54,180.47,13.8519]
["bitfinex","SOLUSD",1730185832956,7.50276575,180.52,180.47,19.3927]
["bitfinex","SOLUSD",1730185834359,13.04226575,180.52,180.47,21.35466575]
["bitfinex","SOLUSD",1730185835979,13.04226575,180.52,180.47,26.89566575]
["bitfinex","SOLUSD",1730185841159,5.5395,180.52,180.48,7.50276575]
["bitfinex","SOLUSD",1730185841560,7.50276575,180.55,180.49,7.50276575]
["bitfinex","SOLUSD",1730185842470,5.5389,180.54,180.49,13.04316575]
["bitfinex","SOLUSD",1730185843176,23.776884,180.56,180.51,7.50276575]
["bitfinex","SOLUSD",1730185843366,28.89616575,180.57,180.51,7.50276575]
["bitfinex","SOLUSD",1730185843566,7.50276575,180.56,180.51,7.50276575]
["bitfinex","SOLUSD",1730185844260,7.50276575,180.56,180.5,7.50276575]
["bitfinex","SOLUSD",1730185844481,13.04136575,180.56,180.5,7.50276575]
["bitfinex","SOLUSD",1730185845258,7.50276575,180.54,180.45,19.3959]
["bitfinex","SOLUSD",1730185845475,7.50276575,180.54,180.48,7.50276575]
["bitfinex","SOLUSD",1730185846360,13.04196575,180.54,180.48,13.04336575]
["bitfinex","SOLUSD",1730185847281,13.04196575,180.54,180.48,7.50276575]
["bitfinex","SOLUSD",1730185847786,7.50276575,180.53,180.47,13.04366575]
["bitfinex","SOLUSD",1730185847987,5.5392,180.54,180.46,7.50276575]
["bitfinex","SOLUSD",1730185847988,7.50276575,180.52,180.46,7.50276575]
["bitfinex","SOLUSD",1730185848768,7.50276575,180.51,180.45,26.89836575]
["bitfinex","SOLUSD",1730185848994,31.27964975,180.51,180.45,21.35696575]
["bitfinex","SOLUSD",1730185849476,5.5401,180.5,180.45,21.35696575]
["bitfinex","SOLUSD",1730185851276,5.5401,180.5,180.45,26.89866575]
["bitfinex","SOLUSD",1730185855285,5.5401,180.5,180.46,7.50276575]
["bitfinex","SOLUSD",1730185856282,5.5392,180.53,180.47,7.50276575]
["bitfinex","SOLUSD",1730185856466,23.776884,180.52,180.48,7.50276575]
["bitfinex","SOLUSD",1730185857173,23.776884,180.52,180.45,13.8542]
["bitfinex","SOLUSD",1730185857174,5.5383,180.56,180.51,7.50276575]
["bitfinex","SOLUSD",1730185857490,13.04106575,180.56,180.51,7.50276575]
["bitfinex","SOLUSD",1730185858295,5.5383,180.56,180.52,7.50276575]
["bitfinex","SOLUSD",1730185858585,23.776884,180.56,180.52,7.50276575]
["bitfinex","SOLUSD",1730185859168,4.1479767,180.55,180.52,7.50276575]
["bitfinex","SOLUSD",1730185859358,23.776884,180.56,180.52,7.50276575]
["bitfinex","SOLUSD",1730185859562,4.14806749,180.55,180.52,7.50276575]
["bitfinex","SOLUSD",1730185859768,23.776884,180.56,180.52,7.50276575]
["bitfinex","SOLUSD",1730185859963,4.14809697,180.55,180.52,7.50276575]
["bitfinex","SOLUSD",1730185860191,23.776884,180.56,180.52,7.50276575]
["bitfinex","SOLUSD",1730185860388,4.14988202,180.55,180.52,7.50276575]
["bitfinex","SOLUSD",1730185860571,5.5381,180.57,180.52,7.50276575]
["bitfinex","SOLUSD",1730185860777,4.15020871,180.56,180.53,7.50276575]
["bitfinex","SOLUSD",1730185861070,5.5381,180.57,180.53,7.50276575]
["bitfinex","SOLUSD",1730185861272,5.5381,180.57,180.51,5.5396]
["bitfinex","SOLUSD",1730185861273,6.5011135,180.61,180.56,7.50276575]
["bitfinex","SOLUSD",1730185861463,6.5011135,180.61,180.55,7.50276575]
["bitfinex","SOLUSD",1730185861464,7.50276575,180.6,180.55,7.50276575]
["bitfinex","SOLUSD",1730185861669,4.1511264,180.59,180.55,7.50276575]
["bitfinex","SOLUSD",1730185861872,4.1511264,180.58,180.55,7.50276575]
["bitfinex","SOLUSD",1730185862071,11.6539144,180.6,180.55,7.50276575]
["bitfinex","SOLUSD",1730185862290,4.15042449,180.59,180.55,7.50276575]
["bitfinex","SOLUSD",1730185862594,4.15042449,180.58,180.51,19.3894]
["bitfinex","SOLUSD",1730185862790,7.50276575,180.59,180.53,7.50276575]
["bitfinex","SOLUSD",1730185862967,7.50276575,180.59,180.51,19.3894]
["bitfinex","SOLUSD",1730185863292,7.50276575,180.56,180.51,13.8496]
["bitfinex","SOLUSD",1730185863590,7.50276575,180.57,180.51,7.50276575]
["bitfinex","SOLUSD",1730185863775,7.50276575,180.55,180.48,13.8519]
["bitfinex","SOLUSD",1730185863981,7.50276575,180.52,180.46,15.2285]
["bitfinex","SOLUSD",1730185864174,7.50276575,180.52,180.47,7.50276575]
["bitfinex","SOLUSD",1730185864887,7.50276575,180.51,180.45,13.04436575]
["bitfinex","SOLUSD",1730185865088,70.0,180.56,180.44,19.3964]
["bitfinex","SOLUSD",1730185865089,7.50276575,180.49,180.44,19.3964]
["bitfinex","SOLUSD",1730185865281,7.50276575,180.49,180.44,13.8545]
["bitfinex","SOLUSD",1730185865476,7.50276575,180.49,180.44,21.35726575]
["bitfinex","SOLUSD",1730185865671,13.04326575,180.49,180.44,21.35726575]
["bitfinex","SOLUSD",1730185866891,7.50276575,180.45,180.4,13.8575]
["bitfinex","SOLUSD",1730185867195,7.50276575,180.46,180.41,7.50276575]
["bitfinex","SOLUSD",1730185867580,7.50276575,180.46,180.4,13.8575]
["bitfinex","SOLUSD",1730185867884,13.04416575,180.46,180.4,26.90316575]
["bitfinex","SOLUSD",1730185868290,7.50276575,180.44,180.4,13.8575]
["bitfinex","SOLUSD",1730185868595,7.50276575,180.45,180.4,21.36026575]
["bitfinex","SOLUSD",1730185868972,7.50276575,180.45,180.4,13.8575]
["bitfinex","SOLUSD",1730185869296,7.50276575,180.44,180.38,23.24896575]
["bitfinex","SOLUSD",1730185869592,7.50276575,180.43,180.37,13.04656575]
["bitfinex","SOLUSD",1730185869895,5.5414,180.46,180.37,13.04656575]
["bitfinex","SOLUSD",1730185869896,7.50276575,180.42,180.37,13.04656575]
["bitfinex","SOLUSD",1730185870366,13.04536575,180.43,180.37,13.04656575]
["bitfinex","SOLUSD",1730185870572,13.04536575,180.43,180.38,7.50276575]
["bitfinex","SOLUSD",1730185870573,5.5426,180.43,180.38,7.50276575]
["bitfinex","SOLUSD",1730185871276,7.50276575,180.42,180.37,13.04656575]
["bitfinex","SOLUSD",1730185871683,7.50276575,180.43,180.38,7.50276575]
["bitfinex","SOLUSD",1730185871891,5.5413,180.46,180.36,13.8606]
["bitfinex","SOLUSD",1730185871892,7.50276575,180.41,180.36,13.8606]
["bitfinex","SOLUSD",1730185872087,7.50276575,180.4,180.36,13.8606]
["bitfinex","SOLUSD",1730185872767,7.50276575,180.42,180.37,7.50276575]
["bitfinex","SOLUSD",1730185873097,7.50276575,180.44,180.39,7.50276575]
["bitfinex","SOLUSD",1730185873391,7.50276575,180.43,180.38,7.50276575]
["bitfinex","SOLUSD",1730185873893,7.50276575,180.44,180.38,7.50276575]
["bitfinex","SOLUSD",1730185874687,7.50276575,180.44,180.09,35.90804342]
["bitfinex","SOLUSD",1730185874688,23.776884,180.2,180.09,35.90804342]
["bitfinex","SOLUSD",1730185874892,23.776884,180.2,180.05,27.87]
["bitfinex","SOLUSD",1730185874893,23.776884,180.2,180.16,7.50276575]
["bitfinex","SOLUSD",1730185875104,23.776884,180.2,180.19,7.50276575]
["bitfinex","SOLUSD",1730185875392,23.776884,180.2,180.12,19.4314]
["bitfinex","SOLUSD",1730185875892,23.776884,180.2,180.12,13.8796]
["bitfinex","SOLUSD",1730185876078,23.776884,180.21,180.17,7.50276575]
["bitfinex","SOLUSD",1730185876590,23.776884,180.21,180.17,11.77320169]
["bitfinex","SOLUSD",1730185876978,23.776884,180.21,180.16,11.77320169]
["bitfinex","SOLUSD",1730185877179,23.776884,180.21,180.17,11.77320169]
["bitfinex","SOLUSD",1730185877395,23.776884,180.21,180.18,11.77320169]
["bitfinex","SOLUSD",1730185877704,23.776884,180.22,180.17,11.77320169]
["bitfinex","SOLUSD",1730185880392,35.55008569,180.22,180.15,11.77320169]
["bitfinex","SOLUSD",1730185880603,23.776884,180.22,180.13,5.5514]
["bitfinex","SOLUSD",1730185880802,23.776884,180.22,180.17,11.77320169]
["bitfinex","SOLUSD",1730185881483,29.325784,180.22,180.16,11.77320169]
["bitfinex","SOLUSD",1730185882304,41.09898569,180.22,180.17,11.77320169]
["bitfinex","SOLUSD",1730185882504,29.325784,180.22,180.12,13.8796]
["bitfinex","SOLUSD",1730185882825,29.325784,180.22,180.17,11.77320169]
["bitfinex","SOLUSD",1730185882980,23.776884,180.22,180.17,11.77320169]
["bitfinex","SOLUSD",1730185883179,23.776884,180.22,180.19,11.77320169]
["bitfinex","SOLUSD",1730185883891,23.776884,180.22,180.18,11.77320169]
["bitfinex","SOLUSD",1730185884708,23.776884,180.22,180.19,11.77320169]
["bitfinex","SOLUSD",1730185884906,23.776884,180.22,180.18,11.77320169]
["bitfinex","SOLUSD",1730185885416,23.776884,180.22,180.17,11.77320169]
["bitfinex","SOLUSD",1730185888317,23.776884,180.22,180.18,11.77320169]
["bitfinex","SOLUSD",1730185888812,23.776884,180.22,180.14,19.4292]
["bitfinex","SOLUSD",1730185888813,23.776884,180.22,180.17,11.77320169]
["bitfinex","SOLUSD",1730185889595,23.776884,180.22,180.18,11.77320169]
["bitfinex","SOLUSD",1730185890020,23.776884,180.22,180.12,6.1952]
["bitfinex","SOLUSD",1730185890021,11.77320169,180.19,180.12,6.1952]
["bitfinex","SOLUSD",1730185890312,23.776884,180.18,180.14,11.77320169]
["bitfinex","SOLUSD",1730185890517,23.776884,180.19,180.14,11.77320169]
["bitfinex","SOLUSD",1730185890718,23.776884,180.2,180.15,11.77320169]
["bitfinex","SOLUSD",1730185891293,70.0,180.16,180.04,7.1485216]
["bitfinex","SOLUSD",1730185891491,70.0,180.16,180.09,11.77320169]
["bitfinex","SOLUSD",1730185891492,23.776884,180.15,180.09,11.77320169]
["bitfinex","SOLUSD",1730185891902,23.776884,180.15,180.04,12.7026216]
["bitfinex","SOLUSD",1730185892130,23.776884,180.15,180.1,11.77320169]
["bitfinex","SOLUSD",1730185892509,23.776884,180.15,180.04,54.3600216]
["bitfinex","SOLUSD",1730185892510,23.776884,180.15,180.09,11.77320169]
["bitfinex","SOLUSD",1730185892709,23.776884,180.15,180.1,11.77320169]
["bitfinex","SOLUSD",1730185893115,23.776884,180.15,180.09,11.77320169]
["bitfinex","SOLUSD",1730185893312,23.776884,180.15,180.04,54.3600216]
["bitfinex","SOLUSD",1730185893313,23.776884,180.13,180.04,54.3600216]
["bitfinex","SOLUSD",1730185893524,23.776884,180.13,180.09,11.77320169]
["bitfinex","SOLUSD",1730185893716,23.776884,180.14,180.09,11.77320169]
["bitfinex","SOLUSD",1730185895013,23.776884,180.15,180.11,11.77320169]
["bitfinex","SOLUSD",1730185895209,15.29483732,180.16,180.12,11.77320169]
["bitfinex","SOLUSD",1730185895410,23.776884,180.17,180.12,11.77320169]
["bitfinex","SOLUSD",1730185895909,35.55008569,180.17,180.11,11.77320169]
["bitfinex","SOLUSD",1730185896230,41.10038569,180.17,180.11,11.77320169]
["bitfinex","SOLUSD",1730185896406,11.77320169,180.15,180.08,13.8827]
["bitfinex","SOLUSD",1730185896610,11.77320169,180.15,180.08,25.65590169]
["bitfinex","SOLUSD",1730185896807,23.776884,180.13,180.09,11.77320169]
["bitfinex","SOLUSD",1730185897013,23.776884,180.13,180.1,11.77320169]
["bitfinex","SOLUSD",1730185897636,23.776884,180.13,180.11,11.77320169]
["bitfinex","SOLUSD",1730185898331,35.55008569,180.16,180.1,11.77320169]
["bitfinex","SOLUSD",1730185898634,23.776884,180.16,180.1,11.77320169]
["bitfinex","SOLUSD",1730185898939,11.77320169,180.16,180.1,11.77320169]
["bitfinex","SOLUSD",1730185899127,11.77320169,180.15,180.09,11.77320169]
["bitfinex","SOLUSD",1730185899430,23.776884,180.17,180.12,11.77320169]
["bitfinex","SOLUSD",1730185899631,39.26029824,180.17,180.12,11.77320169]
["bitfinex","SOLUSD",1730185899820,15.44965493,180.16,180.12,11.77320169]
["bitfinex","SOLUSD",1730185900016,38.83693067,180.17,180.12,11.77320169]
["bitfinex","SOLUSD",1730185900217,15.31899649,180.16,180.11,11.77320169]
["bitfinex","SOLUSD",1730185900521,23.776884,180.17,180.11,17.32520169]
["bitfinex","SOLUSD",1730185900929,15.2197897,180.16,180.11,17.32520169]
["bitfinex","SOLUSD",1730185901132,38.99178543,180.17,180.11,17.32520169]
["bitfinex","SOLUSD",1730185901318,15.4673395,180.16,180.11,17.32520169]
["bitfinex","SOLUSD",1730185901518,23.776884,180.17,180.11,17.32520169]
["bitfinex","SOLUSD",1730185901734,29.327184,180.17,180.11,17.32520169]
["bitfinex","SOLUSD",1730185903038,29.327184,180.17,180.1,13.8811]
["bitfinex","SOLUSD",1730185903039,29.327184,180.17,180.12,11.77320169]
["bitfinex","SOLUSD",1730185904645,29.327184,180.17,180.13,11.77320169]
["bitfinex","SOLUSD",1730185904936,29.327184,180.17,180.12,17.32500169]
["bitfinex","SOLUSD",1730185905316,29.327184,180.17,180.12,5.5518]
["bitfinex","SOLUSD",1730185905544,35.55008569,180.14,180.06,19.4376]
["bitfinex","SOLUSD",1730185905745,35.55008569,180.14,180.08,11.77320169]
["bitfinex","SOLUSD",1730185905918,23.776884,180.14,180.09,11.77320169]
["bitfinex","SOLUSD",1730185906122,23.776884,180.14,180.1,11.77320169]
["bitfinex","SOLUSD",1730185906322,23.776884,180.14,180.06,19.4376]
["bitfinex","SOLUSD",1730185906323,23.776884,180.14,180.11,11.77320169]
["bitfinex","SOLUSD",1730185907135,23.776884,180.14,180.1,11.77320169]
["bitfinex","SOLUSD",1730185908533,23.776884,180.14,180.1,7.54036557]
["bitfinex","SOLUSD",1730185910820,7.54036557,180.14,180.07,13.8834]
["bitfinex","SOLUSD",1730185911022,23.776884,180.12,180.07,7.54036557]
["bitfinex","SOLUSD",1730185911235,23.776884,180.12,180.09,7.54036557]
["bitfinex","SOLUSD",1730185912152,7.54036557,180.15,180.05,19.4387]
["bitfinex","SOLUSD",1730185912336,7.54036557,180.11,180.05,13.885]
["bitfinex","SOLUSD",1730185912535,23.776884,180.1,180.05,7.54036557]
["bitfinex","SOLUSD",1730185913234,23.776884,180.07,180.04,0.6035216]
["bitfinex","SOLUSD",1730185913441,7.54036557,180.05,180.04,0.6035216]
["bitfinex","SOLUSD",1730185913841,31.31724957,180.05,180.04,0.6035216]
["bitfinex","SOLUSD",1730185914443,36.87124957,180.05,180.04,0.6035216]
["bitfinex","SOLUSD",1730185916526,41.12833143,180.05,180.04,0.6035216]
["bitfinex","SOLUSD",1730185917454,35.57433143,180.05,180.04,0.6035216]
["bitfinex","SOLUSD",1730185918164,23.776884,180.05,180.04,0.6035216]
["bitfinex","SOLUSD",1730185918647,35.57433143,180.05,180.04,0.6035216]
["bitfinex","SOLUSD",1730185923054,17.35034743,180.09,180.04,6.1577216]
["bitfinex","SOLUSD",1730185923257,4.11071744,180.08,180.04,17.95516903]
["bitfinex","SOLUSD",1730185923756,17.34994743,180.1,180.04,17.95516903]
["bitfinex","SOLUSD",1730185924145,11.79744743,180.11,180.06,11.79744743]
["bitfinex","SOLUSD",1730185924337,17.34964743,180.11,180.06,11.79744743]
["bitfinex","SOLUSD",1730185925161,11.79744743,180.1,180.05,11.79744743]
["bitfinex","SOLUSD",1730185925341,11.79744743,180.07,180.04,0.6035216]
["bitfinex","SOLUSD",1730185925653,75.5524,180.1,180.04,0.6035216]
["bitfinex","SOLUSD",1730185925654,11.79744743,180.08,180.04,0.6035216]
["bitfinex","SOLUSD",1730185927045,17.35064743,180.08,180.04,0.6035216]
["bitfinex","SOLUSD",1730185927631,11.79744743,180.07,180.04,0.6035216]
["bitfinex","SOLUSD",1730185928660,35.57433143,180.05,180.04,0.6035216]
["bitfinex","SOLUSD",1730185929164,141.15833143,180.05,180.04,0.6035216]
["bitfinex","SOLUSD",1730185929358,121.15833143,180.05,180.04,0.6035216]
["bitfinex","SOLUSD",1730185929737,125.2704608,180.05,180.04,0.6035216]
["bitfinex","SOLUSD",1730185930042,105.57433143,180.05,180.04,0.6035216]
["bitfinex","SOLUSD",1730185930259,105.57433143,180.05,179.88,0.1]
["bitfinex","SOLUSD",1730185930260,23.776884,179.97,179.88,5.5592]
["bitfinex","SOLUSD",1730185930457,11.79744743,179.96,179.9,11.79744743]
["bitfinex","SOLUSD",1730185930759,11.79744743,179.95,179.9,13.8966]
["bitfinex","SOLUSD",1730185931141,17.35434743,179.96,179.9,25.69404743]
["bitfinex","SOLUSD",1730185931538,11.79744743,179.94,179.88,17.35664743]
["bitfinex","SOLUSD",1730185932039,23.776884,179.97,179.92,11.79744743]
["bitfinex","SOLUSD",1730185932240,29.333384,179.97,179.92,11.79744743]
["bitfinex","SOLUSD",1730185932460,11.79744743,179.96,179.9,11.79744743]
["bitfinex","SOLUSD",1730185932639,23.776884,179.95,179.9,11.79744743]
["bitfinex","SOLUSD",1730185932968,41.13153143,179.95,179.89,11.79744743]
["bitfinex","SOLUSD",1730185933345,41.13153143,179.95,179.88,25.69554743]
["bitfinex","SOLUSD",1730185933346,11.79744743,179.94,179.88,25.69554743]
["bitfinex","SOLUSD",1730185933554,11.79744743,179.92,179.86,12.40096903]
["bitfinex","SOLUSD",1730185934053,11.79744743,179.93,179.87,11.79744743]
["bitfinex","SOLUSD",1730185934666,23.776884,179.92,179.87,11.79744743]
["bitfinex","SOLUSD",1730185934841,23.776884,179.92,179.88,11.79744743]
["bitfinex","SOLUSD",1730185935040,11.79744743,179.97,179.91,11.79744743]
["bitfinex","SOLUSD",1730185935243,87.35364743,179.98,179.92,11.79744743]
["bitfinex","SOLUSD",1730185935562,70.0,180.02,179.94,11.79744743]
["bitfinex","SOLUSD",1730185935745,11.79744743,179.99,179.93,11.79744743]
["bitfinex","SOLUSD",1730185935946,17.35304743,180.0,179.94,11.79744743]
["bitfinex","SOLUSD",1730185936146,75.76213741,180.02,179.94,11.79744743]
["bitfinex","SOLUSD",1730185936147,11.79744743,179.99,179.94,11.79744743]
["bitfinex","SOLUSD",1730185937053,17.35334743,179.99,179.94,11.79744743]
["bitfinex","SOLUSD",1730185937440,5.5559,179.99,179.94,11.79744743]
["bitfinex","SOLUSD",1730185937641,23.776884,179.96,179.9,6.0686]
["bitfinex","SOLUSD",1730185937854,35.57433143,179.96,179.91,11.79744743]
["bitfinex","SOLUSD",1730185938769,11.79744743,179.95,179.9,11.79744743]
["bitfinex","SOLUSD",1730185938972,5.5574,179.94,179.9,11.79744743]
["bitfinex","SOLUSD",1730185939552,35.57433143,179.96,179.91,11.79744743]
["bitfinex","SOLUSD",1730185939771,29.333284,179.97,179.92,11.79744743]
["bitfinex","SOLUSD",1730185939965,29.333284,179.97,179.93,11.79744743]
["bitfinex","SOLUSD",1730185940167,29.333284,179.97,179.92,11.79744743]
["bitfinex","SOLUSD",1730185940386,41.13073143,179.97,179.92,11.79744743]
["bitfinex","SOLUSD",1730185941370,29.333284,179.97,179.92,11.79744743]
["bitfinex","SOLUSD",1730185942875,29.333284,179.97,179.94,11.79744743]
["bitfinex","SOLUSD",1730185943070,29.333284,179.97,179.93,11.79744743]
["bitfinex","SOLUSD",1730185943457,41.13073143,179.97,179.91,17.35564743]
["bitfinex","SOLUSD",1730185944965,11.79744743,179.96,179.9,11.79744743]
["bitfinex","SOLUSD",1730185945684,41.13073143,179.97,179.91,11.79744743]
["bitfinex","SOLUSD",1730185946056,23.776884,179.98,179.94,11.79744743]
["bitfinex","SOLUSD",1730185946263,70.95913839,180.0,179.94,11.79744743]
["bitfinex","SOLUSD",1730185946264,18.31208582,180.0,179.94,11.79744743]
["bitfinex","SOLUSD",1730185946570,18.31208582,180.0,179.9,15.0395]
["bitfinex","SOLUSD",1730185946571,11.79744743,179.99,179.93,11.79744743]
["bitfinex","SOLUSD",1730185946775,17.35354743,179.99,179.93,11.79744743]
["bitfinex","SOLUSD",1730185946988,11.79744743,179.98,179.93,11.79744743]
["bitfinex","SOLUSD",1730185947151,5.5561,179.99,179.94,11.79744743]
["bitfinex","SOLUSD",1730185947688,17.35354743,179.99,179.93,11.79744743]
["bitfinex","SOLUSD",1730185947856,23.776884,179.98,179.93,11.79744743]
["bitfinex","SOLUSD",1730185948181,29.333184,179.98,179.93,17.35504743]
["bitfinex","SOLUSD",1730185948368,5.5563,179.98,179.94,11.79744743]
["bitfinex","SOLUSD",1730185948675,12.75658582,180.0,179.94,11.79744743]
["bitfinex","SOLUSD",1730185948880,29.332784,179.99,179.94,11.79744743]
["bitfinex","SOLUSD",1730185949078,0.95913839,180.0,179.98,11.79744743]
["bitfinex","SOLUSD",1730185949284,5.5555,180.01,179.96,11.79744743]
["bitfinex","SOLUSD",1730185949954,11.79744743,180.02,179.96,11.79744743]
["bitfinex","SOLUSD",1730185950149,6.71048252,180.04,179.96,11.79744743]
["bitfinex","SOLUSD",1730185950150,17.35234743,180.03,179.98,11.79744743]
["bitfinex","SOLUSD",1730185950364,12.26478252,180.04,180.0,11.79744743]
["bitfinex","SOLUSD",1730185950570,5.5543,180.04,180.0,11.79744743]
["bitfinex","SOLUSD",1730185950882,12.75720291,180.07,180.01,11.79744743]
["bitfinex","SOLUSD",1730185951383,11.79744743,180.05,179.96,13.8916]
["bitfinex","SOLUSD",1730185951680,11.79744743,179.97,179.9,15.0395]
["bitfinex","SOLUSD",1730185951856,11.79744743,179.97,179.91,11.79744743]
["bitfinex","SOLUSD",1730185952479,5.5567,179.96,179.91,11.79744743]
["bitfinex","SOLUSD",1730185953289,30.0,180.02,179.95,11.79744743]
["bitfinex","SOLUSD",1730185953575,5.5533,180.07,180.01,11.79744743]
["bitfinex","SOLUSD",1730185954460,23.776884,180.06,180.01,11.79744743]
["bitfinex","SOLUSD",1730185954785,5.5533,180.07,180.02,11.79744743]
["bitfinex","SOLUSD",1730185955078,5.5533,180.07,180.04,11.79744743]
["bitfinex","SOLUSD",1730185955262,17.35074743,180.07,180.01,11.79744743]
["bitfinex","SOLUSD",1730185955885,11.79744743,180.06,180.0,25.68624743]
["bitfinex","SOLUSD",1730185956187,5.5533,180.07,180.02,11.79744743]
["bitfinex","SOLUSD",1730185956372,11.79744743,180.06,180.0,11.79744743]
["bitfinex","SOLUSD",1730185956678,5.5533,180.07,180.02,11.79744743]
["bitfinex","SOLUSD",1730185956860,17.35074743,180.07,180.01,11.79744743]
["bitfinex","SOLUSD",1730185957460,4.10667165,180.06,180.01,11.79744743]
["bitfinex","SOLUSD",1730185957656,17.35074743,180.07,180.01,11.79744743]
["bitfinex","SOLUSD",1730185957887,15.90437608,180.06,180.0,11.79744743]
["bitfinex","SOLUSD",1730185958082,11.79744743,180.06,180.0,11.79744743]
["bitfinex","SOLUSD",1730185958472,15.90565383,180.05,179.99,28.18274743]
["bitfinex","SOLUSD",1730185958667,11.79744743,180.05,179.99,28.18274743]
["bitfinex","SOLUSD",1730185959577,5.5543,180.04,179.99,28.18274743]
["bitfinex","SOLUSD",1730185960666,11.79744743,180.06,180.0,11.79744743]
["bitfinex","SOLUSD",1730185960869,4.10943697,180.05,180.0,11.79744743]
["bitfinex","SOLUSD",1730185961087,11.79744743,180.06,180.0,11.79744743]
["bitfinex","SOLUSD",1730185961294,4.10987654,180.05,180.0,11.79744743]
["bitfinex","SOLUSD",1730185961587,11.79744743,180.06,180.0,11.79744743]
["bitfinex","SOLUSD",1730185961763,5.5543,180.04,180.0,11.79744743]
["bitfinex","SOLUSD",1730185961965,5.5543,180.04,179.99,28.18274743]
["bitfinex","SOLUSD",1730185962184,11.79744743,180.01,179.95,16.2106]
["bitfinex","SOLUSD",1730185962395,11.79744743,179.98,179.95,16.2106]
["bitfinex","SOLUSD",1730185962683,11.79744743,179.98,179.93,6.2366]
["bitfinex","SOLUSD",1730185962860,11.79744743,179.98,179.93,18.03404743]
["bitfinex","SOLUSD",1730185963564,11.79744743,179.98,179.93,6.2366]
["bitfinex","SOLUSD",1730185963764,5.5564,179.97,179.93,6.2366]
["bitfinex","SOLUSD",1730185964388,17.35384743,179.97,179.93,6.2366]
["bitfinex","SOLUSD",1730185964687,17.35384743,179.97,179.91,28.00804743]
["bitfinex","SOLUSD",1730185965400,11.79744743,179.95,179.91,16.2106]
["bitfinex","SOLUSD",1730185965768,5.5574,179.94,179.91,16.2106]
["bitfinex","SOLUSD",1730185966076,5.5574,179.94,179.89,11.79744743]
["bitfinex","SOLUSD",1730185966482,17.35484743,179.94,179.88,18.17404743]
["bitfinex","SOLUSD",1730185966888,5.5574,179.94,179.89,11.79744743]
["bitfinex","SOLUSD",1730185967392,17.35484743,179.94,179.88,18.17404743]
["bitfinex","SOLUSD",1730185967568,11.79744743,179.93,179.88,6.3766]
["bitfinex","SOLUSD",1730185967887,11.79744743,179.91,179.86,0.6035216]
["bitfinex","SOLUSD",1730185969292,11.79744743,179.91,179.86,12.40096903]
["bitfinex","SOLUSD",1730185969600,5.5586,179.9,179.86,0.6035216]
["bitfinex","SOLUSD",1730185970421,17.35604743,179.9,179.86,0.6035216]
["bitfinex","SOLUSD",1730185970796,5.5586,179.9,179.86,0.6035216]
["bitfinex","SOLUSD",1730185971098,17.35604743,179.9,179.86,0.6035216]
["bitfinex","SOLUSD",1730185971396,41.79744743,179.89,179.86,0.6035216]
["bitfinex","SOLUSD",1730185971602,5.5592,179.88,179.86,0.6035216]
["bitfinex","SOLUSD",1730185972270,17.35664743,179.88,179.86,0.6035216]
["bitfinex","SOLUSD",1730185972474,5.5592,179.88,179.86,0.6035216]
["bitfinex","SOLUSD",1730185973711,5.5589,179.89,179.86,0.6035216]
["bitfinex","SOLUSD",1730185974176,17.35634743,179.89,179.86,0.6035216]
["bitfinex","SOLUSD",1730185974377,11.79744743,179.88,179.86,0.6035216]
["bitfinex","SOLUSD",1730185974579,11.79744743,179.89,179.86,0.6035216]
["bitfinex","SOLUSD",1730185975193,11.79744743,179.88,179.86,0.6035216]
["bitfinex","SOLUSD",1730185975591,5.5595,179.87,179.86,0.6035216]
["bitfinex","SOLUSD",1730185976104,17.35694743,179.87,179.86,0.6035216]
["bitfinex","SOLUSD",1730185977505,41.13383143,179.87,179.86,0.6035216]
["bitfinex","SOLUSD",1730185977707,47.35694743,179.87,179.86,0.6035216]
["bitfinex","SOLUSD",1730185978482,58.04760313,179.87,179.86,0.6035216]
["bitfinex","SOLUSD",1730185979889,51.46873808,179.87,179.86,0.6035216]
["bitfinex","SOLUSD",1730185980293,9.67129065,179.87,179.86,0.6035216]
["bitfinex","SOLUSD",1730185980498,21.46873808,179.87,179.86,0.6035216]
["bitfinex","SOLUSD",1730185980791,5.5594,179.88,179.86,0.6035216]
["bitfinex","SOLUSD",1730185981182,11.79744743,179.89,179.86,0.6035216]
["bitfinex","SOLUSD",1730185981582,11.79744743,179.87,179.86,0.6035216]
["bitfinex","SOLUSD",1730185981783,11.79744743,179.88,179.86,0.6035216]
["bitfinex","SOLUSD",1730185982081,11.79744743,179.87,179.86,0.6035216]
["bitfinex","SOLUSD",1730185982499,17.35694743,179.87,179.86,0.6035216]
["bitfinex","SOLUSD",1730185982803,21.46715971,179.87,179.86,0.6035216]
["bitfinex","SOLUSD",1730185983505,17.35694743,179.87,179.86,0.6035216]
["bitfinex","SOLUSD",1730185984209,21.46635846,179.87,179.86,0.6035216]
["bitfinex","SOLUSD",1730185984384,17.35694743,179.87,179.86,0.6035216]
["bitfinex","SOLUSD",1730185984584,21.46635846,179.87,179.86,0.6035216]
["bitfinex","SOLUSD",1730185984990,45.24324246,179.87,179.86,0.6035216]
["bitfinex","SOLUSD",1730185986107,51.62274246,179.87,179.86,0.6035216]
["bitfinex","SOLUSD",1730185986403,81.62274246,179.87,179.86,0.6035216]
["bitfinex","SOLUSD",1730185986606,88.19212679,179.87,179.86,0.6035216]
["bitfinex","SOLUSD",1730185987608,76.39467936,179.87,179.86,0.6035216]
["bitfinex","SOLUSD",1730185987911,75.24324246,179.87,179.86,0.6035216]
["bitfinex","SOLUSD",1730185992320,45.24324246,179.87,179.86,0.6035216]
["bitfinex","SOLUSD",1730185993712,75.24324246,179.87,179.86,0.6035216]
["bitfinex","SOLUSD",1730185993915,71.13383143,179.87,179.86,0.6035216]
["bitfinex","SOLUSD",1730185998617,66.90292169,179.87,179.86,0.6035216]
["bitfinex","SOLUSD",1730185999116,67.86187391,179.87,179.86,0.6035216]
["bitfinex","SOLUSD",1730186000442,60.29533622,179.87,179.86,0.6035216]
["bitfinex","SOLUSD",1730186000593,72.12097211,179.87,179.86,0.6035216]
["bitfinex","SOLUSD",1730186002498,78.68765306,179.87,179.86,0.6035216]
["bitfinex","SOLUSD",1730186002903,23.776884,179.79,179.75,16.2537]
["bitfinex","SOLUSD",1730186003225,23.776884,179.79,179.68,0.6035216]
["bitfinex","SOLUSD",1730186003226,70.0,179.72,179.68,0.6035216]
["bitfinex","SOLUSD",1730186003401,0.1,179.74,179.68,0.6035216]
["bitfinex","SOLUSD",1730186003402,6.56516206,179.71,179.68,0.6035216]
["bitfinex","SOLUSD",1730186003604,23.776884,179.74,179.68,0.6035216]
["bitfinex","SOLUSD",1730186003806,9.34980142,179.73,179.71,11.82563589]
["bitfinex","SOLUSD",1730186004005,0.95902352,179.75,179.72,11.82563589]
["bitfinex","SOLUSD",1730186004228,0.95902352,179.75,179.71,11.82563589]
["bitfinex","SOLUSD",1730186004629,0.95902352,179.75,179.72,11.82563589]
["bitfinex","SOLUSD",1730186005215,0.95902352,179.75,179.73,11.82563589]
["bitfinex","SOLUSD",1730186005410,0.95902352,179.75,179.72,11.82563589]
["bitfinex","SOLUSD",1730186005845,0.95902352,179.75,179.71,11.82563589]
["bitfinex","SOLUSD",1730186006425,0.95902352,179.75,179.73,11.82563589]
["bitfinex","SOLUSD",1730186006940,0.95902352,179.75,179.72,11.82563589]
["bitfinex","SOLUSD",1730186008234,0.95902352,179.75,179.71,11.82563589]
["bitfinex","SOLUSD",1730186008517,0.95902352,179.75,179.7,11.82563589]
["bitfinex","SOLUSD",1730186008724,0.95902352,179.75,179.71,11.82563589]
["bitfinex","SOLUSD",1730186009217,11.82563589,179.77,179.71,11.82563589]
["bitfinex","SOLUSD",1730186010244,17.38833589,179.77,179.71,11.82563589]
["bitfinex","SOLUSD",1730186010928,11.82563589,179.76,179.71,11.82563589]
["bitfinex","SOLUSD",1730186011116,11.82563589,179.76,179.7,11.82563589]
["bitfinex","SOLUSD",1730186011318,11.82563589,179.77,179.72,11.82563589]
["bitfinex","SOLUSD",1730186011745,11.82563589,179.77,179.71,11.82563589]
["bitfinex","SOLUSD",1730186011938,11.82563589,179.77,179.72,11.82563589]
["bitfinex","SOLUSD",1730186012241,17.38853589,179.76,179.71,11.82563589]
["bitfinex","SOLUSD",1730186012543,17.38853589,179.76,179.69,19.4777]
["bitfinex","SOLUSD",1730186012544,17.38853589,179.76,179.7,11.82563589]
["bitfinex","SOLUSD",1730186012921,17.38853589,179.76,179.69,19.4777]
["bitfinex","SOLUSD",1730186012922,17.38853589,179.76,179.71,11.82563589]
["bitfinex","SOLUSD",1730186013135,5.5629,179.76,179.71,11.82563589]
["bitfinex","SOLUSD",1730186013416,11.82563589,179.76,179.71,11.82563589]
["bitfinex","SOLUSD",1730186013631,11.82563589,179.77,179.72,11.82563589]
["bitfinex","SOLUSD",1730186013829,11.82563589,179.77,179.71,11.82563589]
["bitfinex","SOLUSD",1730186014439,5.5629,179.76,179.71,11.82563589]
["bitfinex","SOLUSD",1730186014819,11.82563589,179.79,179.74,11.82563589]
["bitfinex","SOLUSD",1730186015024,11.82563589,179.78,179.73,11.82563589]
["bitfinex","SOLUSD",1730186015335,11.82563589,179.77,179.7,14.012]
["bitfinex","SOLUSD",1730186015539,11.82563589,179.78,179.72,11.82563589]
["bitfinex","SOLUSD",1730186016842,5.5626,179.77,179.72,11.82563589]
["bitfinex","SOLUSD",1730186017435,17.38823589,179.77,179.72,11.82563589]
["bitfinex","SOLUSD",1730186017643,17.38823589,179.77,179.71,11.82563589]
["bitfinex","SOLUSD",1730186017951,11.82563589,179.74,179.68,0.6035216]
["bitfinex","SOLUSD",1730186018139,11.82563589,179.74,179.69,11.82563589]
["bitfinex","SOLUSD",1730186018337,11.82563589,179.75,179.7,11.82563589]
["bitfinex","SOLUSD",1730186018652,11.82563589,179.74,179.69,11.82563589]
["bitfinex","SOLUSD",1730186018944,17.38933589,179.74,179.69,11.82563589]
["bitfinex","SOLUSD",1730186020030,11.82563589,179.76,179.7,11.82563589]
["bitfinex","SOLUSD",1730186020526,7.57355755,179.75,179.7,7.57355755]
["bitfinex","SOLUSD",1730186021056,13.13685755,179.75,179.7,7.57355755]
["bitfinex","SOLUSD",1730186021437,5.5633,179.75,179.71,7.57355755]
["bitfinex","SOLUSD",1730186021830,5.5617,179.8,179.71,7.57355755]
["bitfinex","SOLUSD",1730186022038,7.57355755,179.76,179.71,7.57355755]
["bitfinex","SOLUSD",1730186023051,13.13655755,179.76,179.71,7.57355755]
["bitfinex","SOLUSD",1730186024231,13.13655755,179.76,179.68,0.6035216]
["bitfinex","SOLUSD",1730186024232,7.57355755,179.72,179.68,0.6035216]
["bitfinex","SOLUSD",1730186024433,7.57355755,179.75,179.7,7.57355755]
["bitfinex","SOLUSD",1730186025471,5.5635,179.74,179.7,7.57355755]
["bitfinex","SOLUSD",1730186026057,13.13705755,179.74,179.68,8.17707915]
["bitfinex","SOLUSD",1730186026437,13.13705755,179.74,179.68,13.74247915]
["bitfinex","SOLUSD",1730186026637,13.13705755,179.74,179.69,7.57355755]
["bitfinex","SOLUSD",1730186028368,13.13745755,179.73,179.68,13.74247915]
["bitfinex","SOLUSD",1730186028532,7.57355755,179.69,179.68,0.6035216]
["bitfinex","SOLUSD",1730186028852,5.5639,179.73,179.68,0.6035216]
["bitfinex","SOLUSD",1730186029070,5.5639,179.73,179.68,8.17707915]
["bitfinex","SOLUSD",1730186029235,5.5639,179.73,179.69,7.57355755]
["bitfinex","SOLUSD",1730186029636,5.562,179.79,179.71,7.57355755]
["bitfinex","SOLUSD",1730186029854,7.57355755,179.76,179.71,7.57355755]
["bitfinex","SOLUSD",1730186030157,7.57355755,179.76,179.68,6.2687216]
["bitfinex","SOLUSD",1730186030341,7.57355755,179.75,179.7,7.57355755]
["bitfinex","SOLUSD",1730186030670,7.57355755,179.76,179.71,7.57355755]
["bitfinex","SOLUSD",1730186030966,25.22314336,179.79,179.68,22.09067915]
["bitfinex","SOLUSD",1730186031133,7.57355755,179.74,179.68,22.09067915]
["bitfinex","SOLUSD",1730186031835,7.57355755,179.74,179.69,7.57355755]
["bitfinex","SOLUSD",1730186032028,13.13725755,179.74,179.69,7.57355755]
["bitfinex","SOLUSD",1730186032554,13.13725755,179.74,179.68,33.90017915]
["bitfinex","SOLUSD",1730186032751,13.13725755,179.74,179.69,7.57355755]
["bitfinex","SOLUSD",1730186033362,13.13725755,179.74,179.68,6.8477216]
["bitfinex","SOLUSD",1730186033553,7.57355755,179.71,179.68,6.8477216]
["bitfinex","SOLUSD",1730186034055,7.57355755,179.7,179.68,0.6035216]
["bitfinex","SOLUSD",1730186034764,7.57355755,179.69,179.68,0.6035216]
["bitfinex","SOLUSD",1730186035267,109.66989065,179.6,179.5,0.6035216]
["bitfinex","SOLUSD",1730186035449,109.66989065,179.6,179.59,57.86778775]
["bitfinex","SOLUSD",1730186036262,109.66989065,179.6,179.59,0.1]
["bitfinex","SOLUSD",1730186036467,109.66989065,179.6,179.59,7.57355755]
["bitfinex","SOLUSD",1730186036762,109.66989065,179.6,179.59,7.67355755]
["bitfinex","SOLUSD",1730186036944,109.66989065,179.6,179.59,0.1]
["bitfinex","SOLUSD",1730186037138,109.66989065,179.6,179.59,7.67355755]
["bitfinex","SOLUSD",1730186037461,93.00329065,179.6,179.59,63.53598775]
["bitfinex","SOLUSD",1730186037976,25.51233248,179.6,179.59,63.53598775]
["bitfinex","SOLUSD",1730186038141,8.84573248,179.6,179.59,63.53598775]
["bitfinex","SOLUSD",1730186038341,8.84573248,179.6,179.59,109.66797175]
["bitfinex","SOLUSD",1730186039057,15.2275,179.74,179.62,0.1]
["bitfinex","SOLUSD",1730186039058,0.1,179.73,179.62,0.1]
["bitfinex","SOLUSD",1730186039266,7.57355755,179.72,179.67,7.57355755]
["bitfinex","SOLUSD",1730186039455,7.57355755,179.72,179.66,7.57355755]
["bitfinex","SOLUSD",1730186039644,7.57355755,179.71,179.66,7.57355755]
["bitfinex","SOLUSD",1730186040148,0.1,179.73,179.66,7.57355755]
["bitfinex","SOLUSD",1730186040149,5.664,179.73,179.66,27.05455755]
["bitfinex","SOLUSD",1730186040347,7.57355755,179.72,179.66,27.05455755]
["bitfinex","SOLUSD",1730186041137,7.57355755,179.71,179.66,27.05455755]
["bitfinex","SOLUSD",1730186041339,7.57355755,179.71,179.65,7.57355755]
["bitfinex","SOLUSD",1730186041539,7.57355755,179.71,179.66,7.57355755]
["bitfinex","SOLUSD",1730186041749,5.5644,179.72,179.67,7.57355755]
["bitfinex","SOLUSD",1730186041750,13.13795755,179.72,179.67,7.57355755]
["bitfinex","SOLUSD",1730186042379,5.5639,179.73,179.68,7.57355755]
["bitfinex","SOLUSD",1730186042574,13.13745755,179.73,179.68,7.57355755]
["bitfinex","SOLUSD",1730186042868,28.36455755,179.74,179.69,7.57355755]
["bitfinex","SOLUSD",1730186043173,7.57355755,179.73,179.68,7.57355755]
["bitfinex","SOLUSD",1730186044664,7.57355755,179.73,179.68,27.05235755]
["bitfinex","SOLUSD",1730186046559,11.31584513,179.79,179.72,7.57355755]
["bitfinex","SOLUSD",1730186046756,7.57355755,179.77,179.72,7.57355755]
["bitfinex","SOLUSD",1730186047552,7.57355755,179.77,179.72,13.13745755]
["bitfinex","SOLUSD",1730186047979,7.57355755,179.76,179.72,5.5639]
["bitfinex","SOLUSD",1730186049682,7.57355755,179.77,179.73,7.57355755]
["bitfinex","SOLUSD",1730186049979,4.13111105,179.76,179.72,27.04795755]
["bitfinex","SOLUSD",1730186050277,7.57355755,179.77,179.72,27.04795755]
["bitfinex","SOLUSD",1730186050476,4.13100482,179.76,179.72,27.04795755]
["bitfinex","SOLUSD",1730186050653,7.57355755,179.77,179.72,27.04795755]
["bitfinex","SOLUSD",1730186050858,15.8657,179.8,179.72,27.04795755]
["bitfinex","SOLUSD",1730186050859,4.13100295,179.76,179.73,7.57355755]
["bitfinex","SOLUSD",1730186051073,7.57355755,179.77,179.73,7.57355755]
["bitfinex","SOLUSD",1730186052189,7.57355755,179.77,179.73,13.13715755]
["bitfinex","SOLUSD",1730186052990,7.57355755,179.74,179.72,13.9105]
["bitfinex","SOLUSD",1730186053177,7.57355755,179.75,179.72,13.9105]
["bitfinex","SOLUSD",1730186053679,15.8657,179.8,179.74,7.57355755]
["bitfinex","SOLUSD",1730186053879,15.8657,179.8,179.72,19.4747]
["bitfinex","SOLUSD",1730186053880,4.12933632,179.79,179.77,7.57355755]
["bitfinex","SOLUSD",1730186054056,15.8657,179.8,179.76,7.57355755]
["bitfinex","SOLUSD",1730186054057,4.12933632,179.78,179.76,7.57355755]
["bitfinex","SOLUSD",1730186054259,4.12933632,179.77,179.76,7.57355755]
["bitfinex","SOLUSD",1730186054475,4.12933632,179.77,179.72,13.9105]
["bitfinex","SOLUSD",1730186054660,4.12933632,179.77,179.75,7.57355755]
["bitfinex","SOLUSD",1730186054863,13.13535755,179.8,179.75,7.57355755]
["bitfinex","SOLUSD",1730186055290,4.12967101,179.79,179.75,7.57355755]
["bitfinex","SOLUSD",1730186055665,4.12967101,179.78,179.75,7.57355755]
["bitfinex","SOLUSD",1730186056091,4.12967101,179.77,179.75,7.57355755]
["bitfinex","SOLUSD",1730186056264,7.57355755,179.77,179.72,19.4744]
["bitfinex","SOLUSD",1730186056596,7.57355755,179.78,179.73,7.57355755]
["bitfinex","SOLUSD",1730186056784,4.12956683,179.77,179.73,7.57355755]
["bitfinex","SOLUSD",1730186056972,7.57355755,179.78,179.73,7.57355755]
["bitfinex","SOLUSD",1730186057173,4.12956018,179.77,179.73,7.57355755]
["bitfinex","SOLUSD",1730186057376,13.13585755,179.78,179.73,7.57355755]
["bitfinex","SOLUSD",1730186057689,4.12953749,179.77,179.73,7.57355755]
["bitfinex","SOLUSD",1730186057901,13.13585755,179.78,179.73,7.57355755]
["bitfinex","SOLUSD",1730186058104,4.12953617,179.77,179.73,7.57355755]
["bitfinex","SOLUSD",1730186058394,5.5619,179.8,179.75,7.57355755]
["bitfinex","SOLUSD",1730186058680,7.57355755,179.78,179.73,7.57355755]
["bitfinex","SOLUSD",1730186058989,4.13057393,179.77,179.73,7.57355755]
["bitfinex","SOLUSD",1730186059287,5.6616,179.81,179.74,7.57355755]
["bitfinex","SOLUSD",1730186059580,7.57355755,179.79,179.75,5.5632]
["bitfinex","SOLUSD",1730186059787,11.70427035,179.78,179.75,5.5632]
["bitfinex","SOLUSD",1730186059979,7.57355755,179.79,179.75,5.5632]
["bitfinex","SOLUSD",1730186060185,4.13084646,179.78,179.75,5.5632]
["bitfinex","SOLUSD",1730186060510,7.57355755,179.78,179.74,5.5635]
["bitfinex","SOLUSD",1730186062090,7.57355755,179.79,179.74,13.13705755]
["bitfinex","SOLUSD",1730186062392,4.13082021,179.78,179.74,13.13705755]
["bitfinex","SOLUSD",1730186062586,7.57355755,179.79,179.74,13.13705755]
["bitfinex","SOLUSD",1730186062984,4.13076201,179.78,179.74,13.13705755]
["bitfinex","SOLUSD",1730186063178,7.57355755,179.79,179.74,13.13705755]
["bitfinex","SOLUSD",1730186063487,4.13073413,179.78,179.74,5.5635]
["bitfinex","SOLUSD",1730186063693,5.5619,179.8,179.74,5.5635]
["bitfinex","SOLUSD",1730186063998,7.57355755,179.78,179.74,5.5635]
["bitfinex","SOLUSD",1730186064588,4.13112593,179.77,179.74,13.13705755]
["bitfinex","SOLUSD",1730186064794,4.1312347,179.76,179.74,13.13705755]
["bitfinex","SOLUSD",1730186065092,13.13555755,179.79,179.74,13.13705755]
["bitfinex","SOLUSD",1730186065292,4.13103524,179.78,179.74,13.13705755]
["bitfinex","SOLUSD",1730186065492,4.13103524,179.77,179.74,7.57355755]
["bitfinex","SOLUSD",1730186065670,4.13103524,179.76,179.74,7.57355755]
["bitfinex","SOLUSD",1730186065989,13.13575755,179.79,179.73,7.57355755]
["bitfinex","SOLUSD",1730186066195,4.13105473,179.78,179.73,7.57355755]
["bitfinex","SOLUSD",1730186066366,4.13105473,179.77,179.73,7.57355755]
["bitfinex","SOLUSD",1730186066694,5.562,179.79,179.73,7.57355755]
["bitfinex","SOLUSD",1730186066878,11.70443587,179.78,179.73,7.57355755]
["bitfinex","SOLUSD",1730186067081,4.13087786,179.77,179.73,7.57355755]
["bitfinex","SOLUSD",1730186067460,7.57355755,179.78,179.73,7.57355755]
["bitfinex","SOLUSD",1730186067664,4.13072443,179.77,179.73,27.04705755]
["bitfinex","SOLUSD",1730186067889,13.13555755,179.79,179.73,27.04705755]
["bitfinex","SOLUSD",1730186068187,4.13075306,179.78,179.74,7.57355755]
["bitfinex","SOLUSD",1730186068387,7.57355755,179.79,179.74,7.57355755]
["bitfinex","SOLUSD",1730186068689,4.13062102,179.78,179.75,7.57355755]
["bitfinex","SOLUSD",1730186068863,7.57355755,179.79,179.74,7.57355755]
["bitfinex","SOLUSD",1730186069064,4.13067477,179.78,179.74,7.57355755]
["bitfinex","SOLUSD",1730186069263,13.13565755,179.79,179.74,7.57355755]
["bitfinex","SOLUSD",1730186070996,13.13565755,179.79,179.73,19.4733]
["bitfinex","SOLUSD",1730186071174,13.13565755,179.79,179.74,7.57355755]
["bitfinex","SOLUSD",1730186071671,13.13565755,179.79,179.74,13.13705755]
["bitfinex","SOLUSD",1730186071878,13.13565755,179.79,179.74,7.57355755]
["bitfinex","SOLUSD",1730186073495,13.13565755,179.79,179.73,19.4733]
["bitfinex","SOLUSD",1730186073693,5.85899697,179.82,179.76,7.57355755]
["bitfinex","SOLUSD",1730186073891,7.57355755,179.8,179.75,7.57355755]
["bitfinex","SOLUSD",1730186074081,4.12766959,179.79,179.75,7.57355755]
["bitfinex","SOLUSD",1730186074282,7.57355755,179.8,179.75,7.57355755]
["bitfinex","SOLUSD",1730186075195,13.13535755,179.8,179.75,7.57355755]
["bitfinex","SOLUSD",1730186075514,11.70058489,179.79,179.74,13.13685755]
["bitfinex","SOLUSD",1730186075697,7.57355755,179.79,179.74,13.13685755]
["bitfinex","SOLUSD",1730186075992,13.13535755,179.8,179.75,7.57355755]
["bitfinex","SOLUSD",1730186076171,4.12704057,179.79,179.75,7.57355755]
["bitfinex","SOLUSD",1730186076375,13.13535755,179.8,179.75,7.57355755]
["bitfinex","SOLUSD",1730186076573,4.12680462,179.79,179.76,7.57355755]
["bitfinex","SOLUSD",1730186076793,13.13485755,179.82,179.76,7.57355755]
["bitfinex","SOLUSD",1730186076999,4.12723029,179.81,179.77,7.57355755]
["bitfinex","SOLUSD",1730186077297,15.5089,179.84,179.79,7.57355755]
["bitfinex","SOLUSD",1730186077298,22.98245755,179.84,179.79,7.57355755]
["bitfinex","SOLUSD",1730186077469,4.12629845,179.83,179.79,7.57355755]
["bitfinex","SOLUSD",1730186077676,15.4089,179.84,179.79,7.57355755]
["bitfinex","SOLUSD",1730186077876,5.5602,179.85,179.81,7.57355755]
["bitfinex","SOLUSD",1730186078085,5.5602,179.85,179.8,13.13515755]
["bitfinex","SOLUSD",1730186078086,13.13375755,179.85,179.8,13.13515755]
["bitfinex","SOLUSD",1730186078397,4.12658425,179.84,179.8,13.13515755]
["bitfinex","SOLUSD",1730186078601,13.13375755,179.85,179.8,13.13515755]
["bitfinex","SOLUSD",1730186078995,11.69911137,179.84,179.79,13.13555755]
["bitfinex","SOLUSD",1730186079197,7.57355755,179.84,179.79,13.13555755]
["bitfinex","SOLUSD",1730186079579,7.57355755,179.82,179.78,13.9051]
["bitfinex","SOLUSD",1730186079896,7.57355755,179.82,179.78,19.4674]
["bitfinex","SOLUSD",1730186080293,5.5601,179.85,179.79,7.57355755]
["bitfinex","SOLUSD",1730186080601,11.6978112,179.84,179.79,7.57355755]
["bitfinex","SOLUSD",1730186080774,7.57355755,179.84,179.79,7.57355755]
["bitfinex","SOLUSD",1730186081786,13.13415755,179.84,179.79,7.57355755]
["bitfinex","SOLUSD",1730186083691,13.13415755,179.84,179.79,13.13535755]
["bitfinex","SOLUSD",1730186085004,5.5606,179.84,179.8,7.57355755]
["bitfinex","SOLUSD",1730186085391,13.13375755,179.85,179.8,7.57355755]
["bitfinex","SOLUSD",1730186085700,22.7415,179.88,179.81,7.57355755]
["bitfinex","SOLUSD",1730186085906,7.57355755,179.86,179.81,7.57355755]
["bitfinex","SOLUSD",1730186086104,4.12557482,179.85,179.81,7.57355755]
["bitfinex","SOLUSD",1730186086302,7.57355755,179.86,179.81,7.57355755]
["bitfinex","SOLUSD",1730186086476,11.69838077,179.85,179.8,7.57355755]
["bitfinex","SOLUSD",1730186086682,7.57355755,179.85,179.8,7.57355755]
["bitfinex","SOLUSD",1730186086899,7.57355755,179.86,179.81,7.57355755]
["bitfinex","SOLUSD",1730186087101,4.12482425,179.85,179.81,7.57355755]
["bitfinex","SOLUSD",1730186087298,21.9899,179.88,179.83,7.57355755]
["bitfinex","SOLUSD",1730186087507,21.9899,179.88,179.8,19.4658]
["bitfinex","SOLUSD",1730186087508,11.69779323,179.87,179.82,7.57355755]
["bitfinex","SOLUSD",1730186087708,4.12423568,179.86,179.81,7.57355755]
["bitfinex","SOLUSD",1730186087902,4.12423568,179.85,179.8,27.03935755]
["bitfinex","SOLUSD",1730186088090,11.69779323,179.85,179.8,27.03935755]
["bitfinex","SOLUSD",1730186088288,7.57355755,179.85,179.8,27.03935755]
["bitfinex","SOLUSD",1730186088496,13.13345755,179.86,179.81,7.57355755]
["bitfinex","SOLUSD",1730186088815,4.12462046,179.85,179.81,7.57355755]
["bitfinex","SOLUSD",1730186088983,13.13345755,179.86,179.81,7.57355755]
["bitfinex","SOLUSD",1730186089187,4.12460085,179.85,179.81,13.13485755]
["bitfinex","SOLUSD",1730186089384,13.13345755,179.86,179.81,13.13485755]
["bitfinex","SOLUSD",1730186089583,4.12463078,179.85,179.81,13.13485755]
["bitfinex","SOLUSD",1730186089878,16.4306,179.88,179.81,13.13485755]
["bitfinex","SOLUSD",1730186089879,7.57355755,179.87,179.82,7.57355755]
["bitfinex","SOLUSD",1730186090082,4.12469803,179.86,179.82,7.57355755]
["bitfinex","SOLUSD",1730186090305,4.12469803,179.85,179.82,7.57355755]
["bitfinex","SOLUSD",1730186090479,7.57355755,179.86,179.81,27.03835755]
["bitfinex","SOLUSD",1730186090684,4.12478385,179.85,179.81,27.03835755]
["bitfinex","SOLUSD",1730186090896,7.57355755,179.86,179.81,27.03835755]
["bitfinex","SOLUSD",1730186091208,0.1,179.87,179.75,22.6761]
["bitfinex","SOLUSD",1730186091409,7.57355755,179.82,179.77,7.57355755]
["bitfinex","SOLUSD",1730186091914,7.57355755,179.81,179.76,7.57355755]
["bitfinex","SOLUSD",1730186092483,7.57355755,179.81,179.77,5.5626]
["bitfinex","SOLUSD",1730186093111,7.57355755,179.8,179.76,5.5629]
["bitfinex","SOLUSD",1730186093310,7.57355755,179.8,179.75,21.48175755]
["bitfinex","SOLUSD",1730186093515,7.57355755,179.8,179.75,19.4714]
["bitfinex","SOLUSD",1730186094001,7.57355755,179.8,179.75,27.04495755]
["bitfinex","SOLUSD",1730186095610,7.57355755,179.79,179.74,7.57355755]
["bitfinex","SOLUSD",1730186095994,7.57355755,179.8,179.75,7.57355755]
["bitfinex","SOLUSD",1730186096399,7.57355755,179.8,179.74,7.57355755]
["bitfinex","SOLUSD",1730186097014,7.57355755,179.8,179.75,7.57355755]
["bitfinex","SOLUSD",1730186098390,7.57355755,179.8,179.75,13.13655755]
["bitfinex","SOLUSD",1730186098591,7.57355755,179.8,179.75,5.563]
["bitfinex","SOLUSD",1730186099915,7.57355755,179.8,179.75,13.13655755]
["bitfinex","SOLUSD",1730186100122,7.57355755,179.8,179.75,27.04475755]
["bitfinex","SOLUSD",1730186101318,7.57355755,179.79,179.74,7.57355755]
["bitfinex","SOLUSD",1730186102714,7.57355755,179.79,179.72,47.2947]
["bitfinex","SOLUSD",1730186102907,7.57355755,179.78,179.73,7.57355755]
["bitfinex","SOLUSD",1730186104121,7.57355755,179.78,179.74,19.4724]
["bitfinex","SOLUSD",1730186104323,7.57355755,179.79,179.74,27.04595755]
["bitfinex","SOLUSD",1730186104623,7.57355755,179.8,179.75,7.57355755]
["bitfinex","SOLUSD",1730186105317,7.57355755,179.8,179.76,19.4703]
["bitfinex","SOLUSD",1730186106394,15.8303,179.81,179.77,7.57355755]
["bitfinex","SOLUSD",1730186106801,23.40385755,179.81,179.76,19.4703]
["bitfinex","SOLUSD",1730186107007,7.57355755,179.79,179.76,13.9074]
["bitfinex","SOLUSD",1730186107823,21.4918,179.81,179.76,13.9074]
["bitfinex","SOLUSD",1730186108121,7.57355755,179.8,179.76,19.4703]
["bitfinex","SOLUSD",1730186109413,7.57355755,179.79,179.74,7.57355755]
["bitfinex","SOLUSD",1730186110397,21.4918,179.81,179.74,7.57355755]
["bitfinex","SOLUSD",1730186110398,7.57355755,179.8,179.74,7.57355755]
["bitfinex","SOLUSD",1730186110598,7.57355755,179.8,179.75,5.5632]
["bitfinex","SOLUSD",1730186110797,7.57355755,179.76,179.7,13.9113]
["bitfinex","SOLUSD",1730186111026,7.57355755,179.76,179.71,7.57355755]
["bitfinex","SOLUSD",1730186111229,7.57355755,179.75,179.7,21.48485755]
["bitfinex","SOLUSD",1730186112700,7.57355755,179.75,179.7,27.04965755]
["bitfinex","SOLUSD",1730186112900,7.57355755,179.76,179.71,7.57355755]
["bitfinex","SOLUSD",1730186114126,0.1,179.79,179.73,7.57355755]
["bitfinex","SOLUSD",1730186114341,7.57355755,179.78,179.73,7.57355755]
["bitfinex","SOLUSD",1730186115326,7.57355755,179.78,179.74,5.5635]
["bitfinex","SOLUSD",1730186116430,7.67355755,179.79,179.74,7.57355755]
["bitfinex","SOLUSD",1730186116726,7.67355755,179.79,179.73,7.57355755]
["bitfinex","SOLUSD",1730186117533,7.67355755,179.79,179.74,5.5635]
["bitfinex","SOLUSD",1730186117828,15.9303,179.81,179.76,7.57355755]
["bitfinex","SOLUSD",1730186119008,4.12672639,179.8,179.76,7.57355755]
["bitfinex","SOLUSD",1730186119221,15.9303,179.81,179.76,7.57355755]
["bitfinex","SOLUSD",1730186119504,0.1,179.82,179.78,7.57355755]
["bitfinex","SOLUSD",1730186119733,0.1,179.82,179.78,5.5621]
["bitfinex","SOLUSD",1730186119734,4.12759499,179.81,179.78,5.5621]
["bitfinex","SOLUSD",1730186119910,7.67355755,179.82,179.78,5.5621]
["bitfinex","SOLUSD",1730186120119,4.12755957,179.81,179.78,5.5621]
["bitfinex","SOLUSD",1730186120326,7.67355755,179.82,179.78,5.5621]
["bitfinex","SOLUSD",1730186120706,4.12802473,179.81,179.78,5.5621]
["bitfinex","SOLUSD",1730186120909,7.67355755,179.82,179.78,5.5621]
["bitfinex","SOLUSD",1730186121218,4.12805594,179.81,179.78,5.5621]
["bitfinex","SOLUSD",1730186121417,7.67355755,179.82,179.78,5.5621]
["bitfinex","SOLUSD",1730186121621,4.12857031,179.81,179.78,5.5621]
["bitfinex","SOLUSD",1730186121818,0.1,179.82,179.78,5.5621]
["bitfinex","SOLUSD",1730186122013,4.1287536,179.81,179.78,7.57355755]
["bitfinex","SOLUSD",1730186122214,0.1,179.82,179.78,7.57355755]
["bitfinex","SOLUSD",1730186122416,4.12941651,179.81,179.74,47.2903]
["bitfinex","SOLUSD",1730186122726,4.12911693,179.8,179.76,7.57355755]
["bitfinex","SOLUSD",1730186122933,7.67355755,179.82,179.77,7.57355755]
["bitfinex","SOLUSD",1730186123232,4.12914955,179.81,179.77,7.57355755]
["bitfinex","SOLUSD",1730186123431,0.1,179.82,179.78,7.57355755]
["bitfinex","SOLUSD",1730186123635,4.12920638,179.81,179.79,7.57355755]
["bitfinex","SOLUSD",1730186123833,0.1,179.83,179.79,7.57355755]
["bitfinex","SOLUSD",1730186124139,4.12949375,179.82,179.79,7.57355755]
["bitfinex","SOLUSD",1730186124340,13.13395755,179.84,179.79,13.13555755]
["bitfinex","SOLUSD",1730186124341,13.23395755,179.84,179.79,13.13555755]
["bitfinex","SOLUSD",1730186124513,4.2294741,179.83,179.79,13.13555755]
["bitfinex","SOLUSD",1730186124848,0.1,179.83,179.79,13.13555755]
["bitfinex","SOLUSD",1730186125147,4.12939761,179.82,179.79,13.13555755]
["bitfinex","SOLUSD",1730186125326,0.1,179.83,179.79,13.13555755]
["bitfinex","SOLUSD",1730186125526,4.13013484,179.82,179.8,7.57355755]
["bitfinex","SOLUSD",1730186125824,0.1,179.84,179.8,7.57355755]
["bitfinex","SOLUSD",1730186126025,4.1307549,179.83,179.8,7.57355755]
["bitfinex","SOLUSD",1730186126233,4.1307549,179.82,179.8,7.57355755]
["bitfinex","SOLUSD",1730186126444,15.5578,179.86,179.81,7.57355755]
["bitfinex","SOLUSD",1730186126740,10.73648236,179.85,179.84,7.57355755]
["bitfinex","SOLUSD",1730186126914,4.12941629,179.85,179.84,7.57355755]
["bitfinex","SOLUSD",1730186127312,8.95480635,179.89,179.84,7.57355755]
["bitfinex","SOLUSD",1730186127535,10.73794475,179.88,179.84,13.13375755]
["bitfinex","SOLUSD",1730186127740,4.12997875,179.87,179.84,13.13375755]
["bitfinex","SOLUSD",1730186127922,4.12997875,179.86,179.84,13.13375755]
["bitfinex","SOLUSD",1730186128119,22.0872639,179.89,179.84,13.13375755]
["bitfinex","SOLUSD",1730186128433,16.5283639,179.89,179.84,13.13375755]
["bitfinex","SOLUSD",1730186128637,4.12715532,179.88,179.84,5.5602]
["bitfinex","SOLUSD",1730186129016,4.12715532,179.87,179.84,5.5602]
["bitfinex","SOLUSD",1730186129240,16.5283639,179.89,179.84,5.5602]
["bitfinex","SOLUSD",1730186129417,4.1258145,179.88,179.84,5.5602]
["bitfinex","SOLUSD",1730186129743,4.1258145,179.87,179.84,5.5602]
["bitfinex","SOLUSD",1730186129914,16.5283639,179.89,179.84,5.5602]
["bitfinex","SOLUSD",1730186130115,4.12579862,179.88,179.84,5.5602]
["bitfinex","SOLUSD",1730186130315,22.0872639,179.89,179.84,5.5602]
["bitfinex","SOLUSD",1730186130550,4.1245471,179.88,179.84,5.5602]
["bitfinex","SOLUSD",1730186130838,22.0872639,179.89,179.84,5.5602]
["bitfinex","SOLUSD",1730186131010,4.12457954,179.88,179.84,5.5602]
["bitfinex","SOLUSD",1730186131214,22.0872639,179.89,179.84,5.5602]
["bitfinex","SOLUSD",1730186131423,4.12354901,179.88,179.84,5.5602]
["bitfinex","SOLUSD",1730186131646,22.0872639,179.89,179.84,5.5602]
["bitfinex","SOLUSD",1730186131816,4.12355999,179.88,179.84,5.5602]
["bitfinex","SOLUSD",1730186132018,22.0872639,179.89,179.84,7.57355755]
["bitfinex","SOLUSD",1730186132224,13.23245755,179.89,179.84,7.57355755]
["bitfinex","SOLUSD",1730186132422,4.12282363,179.88,179.84,7.57355755]
["bitfinex","SOLUSD",1730186132622,5.5589,179.89,179.84,7.57355755]
["bitfinex","SOLUSD",1730186132822,4.12281559,179.88,179.84,7.57355755]
["bitfinex","SOLUSD",1730186133036,13.13245755,179.89,179.84,13.13385755]
["bitfinex","SOLUSD",1730186133234,4.12217202,179.88,179.85,7.57355755]
["bitfinex","SOLUSD",1730186133552,22.65535755,179.9,179.85,7.57355755]
["bitfinex","SOLUSD",1730186133720,4.1220929,179.89,179.85,7.57355755]
["bitfinex","SOLUSD",1730186133921,15.0818,179.9,179.86,7.57355755]
["bitfinex","SOLUSD",1730186134121,4.12209722,179.89,179.86,7.57355755]
["bitfinex","SOLUSD",1730186134341,4.12209722,179.89,179.84,19.4615]
["bitfinex","SOLUSD",1730186134342,22.65535755,179.9,179.85,7.57355755]
["bitfinex","SOLUSD",1730186134519,11.6946338,179.89,179.84,27.03505755]
["bitfinex","SOLUSD",1730186134844,7.57355755,179.89,179.84,27.03505755]
["bitfinex","SOLUSD",1730186135215,7.57355755,179.89,179.84,13.9012]
["bitfinex","SOLUSD",1730186135216,0.1,179.89,179.84,13.9012]
["bitfinex","SOLUSD",1730186135418,7.57355755,179.88,179.84,13.9012]
["bitfinex","SOLUSD",1730186135721,7.57355755,179.87,179.84,13.9012]
["bitfinex","SOLUSD",1730186136822,7.57355755,179.87,179.84,19.4616]
["bitfinex","SOLUSD",1730186137019,7.57355755,179.87,179.8,6.0632]
["bitfinex","SOLUSD",1730186137020,7.67355755,179.85,179.81,5.5614]
["bitfinex","SOLUSD",1730186137218,7.57355755,179.82,179.77,7.57355755]
["bitfinex","SOLUSD",1730186137418,7.57355755,179.82,179.77,13.13595755]
["bitfinex","SOLUSD",1730186137628,7.57355755,179.83,179.78,7.57355755]
["bitfinex","SOLUSD",1730186138030,0.1,179.83,179.77,19.469]
["bitfinex","SOLUSD",1730186138237,7.57355755,179.82,179.77,27.04255755]
["bitfinex","SOLUSD",1730186138543,7.57355755,179.82,179.77,13.9066]
["bitfinex","SOLUSD",1730186138544,7.67355755,179.82,179.77,13.9066]
["bitfinex","SOLUSD",1730186139048,13.23475755,179.82,179.77,13.9066]
["bitfinex","SOLUSD",1730186139351,13.23475755,179.82,179.77,21.48015755]
["bitfinex","SOLUSD",1730186139531,7.57355755,179.82,179.77,27.04275755]
["bitfinex","SOLUSD",1730186139945,22.92475755,179.83,179.78,7.57355755]
["bitfinex","SOLUSD",1730186140120,22.92475755,179.83,179.77,19.4692]
["bitfinex","SOLUSD",1730186140121,22.92475755,179.83,179.77,27.04275755]
["bitfinex","SOLUSD",1730186140318,28.48555755,179.83,179.77,27.04275755]
["bitfinex","SOLUSD",1730186140924,28.38555755,179.83,179.78,7.57355755]
["bitfinex","SOLUSD",1730186141231,15.2512,179.83,179.78,13.13575755]
["bitfinex","SOLUSD",1730186141438,15.2512,179.83,179.79,7.57355755]
["bitfinex","SOLUSD",1730186142157,22.82475755,179.83,179.78,27.04155755]
["bitfinex","SOLUSD",1730186142449,15.2512,179.83,179.79,7.57355755]
["bitfinex","SOLUSD",1730186142662,22.82475755,179.83,179.78,27.04155755]
["bitfinex","SOLUSD",1730186148036,15.2512,179.83,179.79,7.57355755]
["bitfinex","SOLUSD",1730186148240,0.1,179.86,179.82,7.57355755]
["bitfinex","SOLUSD",1730186149048,7.57355755,179.87,179.82,7.57355755]
["bitfinex","SOLUSD",1730186149245,23.33955755,179.88,179.83,7.57355755]
["bitfinex","SOLUSD",1730186149447,15.766,179.88,179.83,7.57355755]
["bitfinex","SOLUSD",1730186150028,15.766,179.88,179.83,13.13405755]
["bitfinex","SOLUSD",1730186150580,15.766,179.88,179.83,27.03605755]
["bitfinex","SOLUSD",1730186150742,15.766,179.88,179.84,7.57355755]
["bitfinex","SOLUSD",1730186152551,13.23255755,179.89,179.84,13.13395755]
["bitfinex","SOLUSD",1730186153075,7.67355755,179.89,179.84,27.03515755]
["bitfinex","SOLUSD",1730186155367,7.57355755,179.88,179.84,19.4616]
["bitfinex","SOLUSD",1730186155660,7.67355755,179.9,179.84,27.03515755]
["bitfinex","SOLUSD",1730186156984,13.23215755,179.9,179.84,27.03515755]
["bitfinex","SOLUSD",1730186160189,498.23215755,179.9,179.84,27.03515755]
["bitfinex","SOLUSD",1730186160861,498.13215755,179.9,179.84,27.03515755]
["bitfinex","SOLUSD",1730186161261,498.23215755,179.9,179.85,7.57355755]
["bitfinex","SOLUSD",1730186161557,498.13215755,179.9,179.85,7.57355755]
["bitfinex","SOLUSD",1730186161783,498.23215755,179.9,179.85,7.57355755]
["bitfinex","SOLUSD",1730186162085,498.13215755,179.9,179.85,7.57355755]
["bitfinex","SOLUSD",1730186162296,485.0,179.9,179.86,7.57355755]
["bitfinex","SOLUSD",1730186162587,485.0,179.9,179.85,7.57355755]
["bitfinex","SOLUSD",1730186163485,485.0,179.9,179.86,5.5598]
["bitfinex","SOLUSD",1730186164480,492.57355755,179.9,179.86,5.5598]
["bitfinex","SOLUSD",1730186164687,492.57355755,179.9,179.84,7.57355755]
["bitfinex","SOLUSD",1730186164688,11.69679407,179.89,179.84,7.57355755]
["bitfinex","SOLUSD",1730186164984,7.57355755,179.89,179.84,7.57355755]
["bitfinex","SOLUSD",1730186165157,7.57355755,179.87,179.81,19.4649]
["bitfinex","SOLUSD",1730186165360,7.57355755,179.87,179.82,7.57355755]
["bitfinex","SOLUSD",1730186165865,7.57355755,179.87,179.81,27.03845755]
["bitfinex","SOLUSD",1730186166471,7.57355755,179.86,179.81,19.4649]
["bitfinex","SOLUSD",1730186167983,7.57355755,179.86,179.81,21.47705755]
["bitfinex","SOLUSD",1730186168284,13.23325755,179.87,179.81,21.47705755]
["bitfinex","SOLUSD",1730186169078,13.23325755,179.87,179.81,27.03845755]
["bitfinex","SOLUSD",1730186170287,5.6597,179.87,179.81,27.03845755]
["bitfinex","SOLUSD",1730186170490,13.23325755,179.87,179.82,7.57355755]
["bitfinex","SOLUSD",1730186170688,13.13325755,179.87,179.82,7.57355755]
["bitfinex","SOLUSD",1730186171058,485.0,179.9,179.86,7.57355755]
["bitfinex","SOLUSD",1730186171288,4.12614263,179.89,179.86,7.57355755]
["bitfinex","SOLUSD",1730186171486,4.12614263,179.88,179.87,7.57355755]
["bitfinex","SOLUSD",1730186171668,4.12614263,179.89,179.86,7.57355755]
["bitfinex","SOLUSD",1730186171866,4.12614263,179.88,179.86,7.57355755]
["bitfinex","SOLUSD",1730186172176,485.0,179.9,179.86,7.57355755]
["bitfinex","SOLUSD",1730186172493,4.12654708,179.89,179.86,13.13325755]
["bitfinex","SOLUSD",1730186172785,490.5586,179.9,179.86,7.57355755]
["bitfinex","SOLUSD",1730186172964,4.126522,179.89,179.86,7.57355755]
["bitfinex","SOLUSD",1730186173166,490.5586,179.9,179.86,13.13335755]
["bitfinex","SOLUSD",1730186173167,485.0,179.9,179.86,13.13335755]
["bitfinex","SOLUSD",1730186173375,4.12663192,179.89,179.86,13.13335755]
["bitfinex","SOLUSD",1730186173573,485.0,179.9,179.86,13.13335755]
["bitfinex","SOLUSD",1730186173781,4.12657874,179.89,179.86,13.13335755]
["bitfinex","SOLUSD",1730186174076,485.0,179.9,179.86,5.5598]
["bitfinex","SOLUSD",1730186174267,4.12626964,179.89,179.86,5.5598]
["bitfinex","SOLUSD",1730186174584,485.0,179.9,179.86,5.5598]
["bitfinex","SOLUSD",1730186174787,4.12605336,179.89,179.86,5.5598]
["bitfinex","SOLUSD",1730186174960,485.0,179.9,179.86,5.5598]
["bitfinex","SOLUSD",1730186175285,4.1259712,179.89,179.86,7.57355755]
["bitfinex","SOLUSD",1730186175487,485.0,179.9,179.86,7.57355755]
["bitfinex","SOLUSD",1730186175785,4.12608507,179.89,179.86,7.57355755]
["bitfinex","SOLUSD",1730186175965,485.0,179.9,179.86,7.57355755]
["bitfinex","SOLUSD",1730186176167,4.12608945,179.89,179.86,7.57355755]
["bitfinex","SOLUSD",1730186176366,485.0,179.9,179.86,7.57355755]
["bitfinex","SOLUSD",1730186176679,4.12589367,179.89,179.86,7.57355755]
["bitfinex","SOLUSD",1730186176890,485.0,179.9,179.86,7.57355755]
["bitfinex","SOLUSD",1730186177070,4.12589289,179.89,179.86,7.57355755]
["bitfinex","SOLUSD",1730186177389,485.0,179.9,179.86,7.57355755]
["bitfinex","SOLUSD",1730186177886,4.12575683,179.89,179.86,7.57355755]
["bitfinex","SOLUSD",1730186178186,485.0,179.9,179.86,7.57355755]
["bitfinex","SOLUSD",1730186178393,4.12561394,179.89,179.86,7.57355755]
["bitfinex","SOLUSD",1730186178687,485.0,179.9,179.86,7.57355755]
["bitfinex","SOLUSD",1730186178993,4.12562357,179.89,179.86,7.57355755]
["bitfinex","SOLUSD",1730186179167,485.0,179.9,179.86,7.57355755]
["bitfinex","SOLUSD",1730186179488,4.12549358,179.89,179.86,7.57355755]
["bitfinex","SOLUSD",1730186179693,485.0,179.9,179.86,7.57355755]
["bitfinex","SOLUSD",1730186179863,4.12527372,179.89,179.86,7.57355755]
["bitfinex","SOLUSD",1730186180069,485.0,179.9,179.86,7.57355755]
["bitfinex","SOLUSD",1730186180289,4.12519631,179.89,179.86,13.13315755]
["bitfinex","SOLUSD",1730186180496,485.0,179.9,179.86,13.13315755]
["bitfinex","SOLUSD",1730186180672,4.12508963,179.89,179.86,13.13315755]
["bitfinex","SOLUSD",1730186180990,490.5586,179.9,179.81,5.5614]
["bitfinex","SOLUSD",1730186181285,7.67355755,179.89,179.84,7.57355755]
["bitfinex","SOLUSD",1730186181489,7.57355755,179.87,179.82,19.4633]
["bitfinex","SOLUSD",1730186181665,7.57355755,179.87,179.82,27.03685755]
["bitfinex","SOLUSD",1730186181867,0.1,179.88,179.84,7.57355755]
["bitfinex","SOLUSD",1730186182095,0.1,179.89,179.85,7.57355755]
["bitfinex","SOLUSD",1730186183880,7.67355755,179.89,179.84,7.57355755]
["bitfinex","SOLUSD",1730186184888,7.67355755,179.89,179.84,13.13375755]
["bitfinex","SOLUSD",1730186185084,485.0,179.9,179.88,7.57355755]
["bitfinex","SOLUSD",1730186185603,485.0,179.9,179.89,7.57355755]
["bitfinex","SOLUSD",1730186185794,489.12639424,179.9,179.89,7.57355755]
["bitfinex","SOLUSD",1730186185994,485.0,179.9,179.89,7.57355755]
["bitfinex","SOLUSD",1730186188276,485.0,179.9,179.88,7.57355755]
["bitfinex","SOLUSD",1730186188473,477.42644245,179.86,179.84,27.8024]
["bitfinex","SOLUSD",1730186188678,477.42644245,179.86,179.85,7.57355755]
["bitfinex","SOLUSD",1730186190695,477.42644245,179.86,179.85,13.13365755]
["bitfinex","SOLUSD",1730186193202,477.42644245,179.86,179.85,33.13365755]
["bitfinex","SOLUSD",1730186194992,477.42644245,179.86,179.85,62.95834155]
["bitfinex","SOLUSD",1730186195912,477.42644245,179.86,179.85,5.5601]
["bitfinex","SOLUSD",1730186196073,477.42644245,179.86,179.83,13.902]
["bitfinex","SOLUSD",1730186196273,477.42644245,179.86,179.85,7.57355755]
["bitfinex","SOLUSD",1730186197396,477.42644245,179.86,179.85,13.13365755]
["bitfinex","SOLUSD",1730186201614,477.42644245,179.86,179.85,33.13365755]
["bitfinex","SOLUSD",1730186205134,477.42644245,179.86,179.85,25.5601]
["bitfinex","SOLUSD",1730186205420,477.42644245,179.86,179.85,33.13365755]
["bitfinex","SOLUSD",1730186205613,7.57355755,179.89,179.84,7.57355755]
["bitfinex","SOLUSD",1730186205916,7.57355755,179.89,179.7,84.21939706]
["bitfinex","SOLUSD",1730186205917,7.57355755,179.88,179.82,7.57355755]
["bitfinex","SOLUSD",1730186206131,7.57355755,179.88,179.83,7.57355755]
["bitfinex","SOLUSD",1730186206798,0.1,179.92,179.86,7.57355755]
["bitfinex","SOLUSD",1730186207005,7.67355755,179.92,179.87,7.57355755]
["bitfinex","SOLUSD",1730186207914,7.57355755,179.92,179.87,7.57355755]
["bitfinex","SOLUSD",1730186208092,7.67355755,179.91,179.86,7.57355755]
["bitfinex","SOLUSD",1730186210426,7.57355755,179.91,179.86,7.57355755]
["bitfinex","SOLUSD",1730186210598,7.67355755,179.91,179.86,7.57355755]
["bitfinex","SOLUSD",1730186213220,7.57355755,179.9,179.85,7.57355755]
["bitfinex","SOLUSD",1730186213425,0.1,179.91,179.81,7.57355755]
["bitfinex","SOLUSD",1730186213426,7.57355755,179.87,179.81,7.57355755]
["bitfinex","SOLUSD",1730186215022,7.57355755,179.87,179.82,23.776884]
["bitfinex","SOLUSD",1730186216533,7.57355755,179.84,179.8,20.0]
["bitfinex","SOLUSD",1730186216903,7.57355755,179.85,179.8,20.0]
["bitfinex","SOLUSD",1730186218315,7.57355755,179.85,179.8,7.57355755]
["bitfinex","SOLUSD",1730186218625,7.57355755,179.86,179.81,7.57355755]
["bitfinex","SOLUSD",1730186218836,15.3575,179.88,179.82,7.57355755]
["bitfinex","SOLUSD",1730186219137,22.93105755,179.88,179.82,7.57355755]
["bitfinex","SOLUSD",1730186219636,7.57355755,179.87,179.82,7.57355755]
["bitfinex","SOLUSD",1730186227530,7.57355755,179.87,179.78,20.0]
["bitfinex","SOLUSD",1730186227727,7.57355755,179.85,179.8,27.57355755]
["bitfinex","SOLUSD",1730186227941,7.57355755,179.86,179.81,7.57355755]
["bitfinex","SOLUSD",1730186232538,0.1,179.87,179.81,7.57355755]
["bitfinex","SOLUSD",1730186232837,7.67355755,179.87,179.81,7.57355755]
["bitfinex","SOLUSD",1730186233043,7.57355755,179.86,179.81,7.57355755]
["bitfinex","SOLUSD",1730186233218,7.57355755,179.86,179.8,20.0]
["bitfinex","SOLUSD",1730186233418,7.57355755,179.86,179.8,27.57355755]
["bitfinex","SOLUSD",1730186234219,0.1,179.91,179.85,7.57355755]
["bitfinex","SOLUSD",1730186234419,16.6314,179.92,179.8,50.2942302]
["bitfinex","SOLUSD",1730186234420,16.5314,179.92,179.88,7.57355755]
["bitfinex","SOLUSD",1730186234726,24.10495755,179.92,179.82,20.0]
["bitfinex","SOLUSD",1730186235043,24.20495755,179.92,179.86,7.57355755]
["bitfinex","SOLUSD",1730186235427,7.57355755,179.91,179.86,7.57355755]
["bitfinex","SOLUSD",1730186236038,24.20495755,179.92,179.86,7.57355755]
["bitfinex","SOLUSD",1730186237942,7.57355755,179.9,179.84,20.0]
["bitfinex","SOLUSD",1730186238151,7.57355755,179.9,179.86,20.0]
["bitfinex","SOLUSD",1730186239227,7.57355755,179.91,179.86,20.0]
["bitfinex","SOLUSD",1730186240553,16.5314,179.92,179.88,7.57355755]
["bitfinex","SOLUSD",1730186241247,16.5314,179.92,179.9,7.57355755]
["bitfinex","SOLUSD",1730186241453,0.1,179.96,179.9,7.57355755]
["bitfinex","SOLUSD",1730186241633,7.67355755,179.96,179.9,7.57355755]
["bitfinex","SOLUSD",1730186241846,7.57355755,179.95,179.9,7.57355755]
["bitfinex","SOLUSD",1730186242343,0.1,179.96,179.9,7.57355755]
["bitfinex","SOLUSD",1730186242660,15.7817,179.97,179.92,7.57355755]
["bitfinex","SOLUSD",1730186242957,15.7817,179.97,179.93,7.57355755]
["bitfinex","SOLUSD",1730186243330,15.7817,179.97,179.92,7.57355755]
["bitfinex","SOLUSD",1730186246631,15.7817,179.97,179.93,7.57355755]
["bitfinex","SOLUSD",1730186247353,7.57355755,179.99,179.93,7.57355755]
["bitfinex","SOLUSD",1730186248342,7.67355755,179.99,179.93,7.57355755]
["bitfinex","SOLUSD",1730186248653,7.57355755,179.99,179.93,7.57355755]
["bitfinex","SOLUSD",1730186248959,7.57355755,179.99,179.94,7.57355755]
["bitfinex","SOLUSD",1730186249358,16.1835,180.01,179.96,7.57355755]
["bitfinex","SOLUSD",1730186249528,23.75705755,180.01,179.96,7.57355755]
["bitfinex","SOLUSD",1730186249734,16.1835,180.01,179.96,7.57355755]
["bitfinex","SOLUSD",1730186250456,16.1835,180.01,179.98,7.57355755]
["bitfinex","SOLUSD",1730186251331,16.1835,180.01,179.91,6.0273]
["bitfinex","SOLUSD",1730186251536,23.75705755,180.01,179.97,20.0]
["bitfinex","SOLUSD",1730186251732,7.57355755,179.99,179.92,43.776884]
["bitfinex","SOLUSD",1730186252141,7.57355755,179.99,179.95,20.0]
["bitfinex","SOLUSD",1730186252352,7.57355755,179.99,179.8,30.2942302]
["bitfinex","SOLUSD",1730186252353,7.57355755,179.97,179.86,36.0273]
["bitfinex","SOLUSD",1730186252558,7.57355755,179.97,179.91,7.57355755]
["bitfinex","SOLUSD",1730186253165,7.57355755,179.97,179.92,7.57355755]
["bitfinex","SOLUSD",1730186253668,7.57355755,179.96,179.9,23.776884]
["bitfinex","SOLUSD",1730186253968,7.57355755,179.96,179.91,27.57355755]
["bitfinex","SOLUSD",1730186255464,7.57355755,179.95,179.91,20.0]
["bitfinex","SOLUSD",1730186256741,7.57355755,179.96,179.91,20.0]
["bitfinex","SOLUSD",1730186257352,0.1,179.88,179.8,6.3721]
["bitfinex","SOLUSD",1730186257556,0.1,179.88,179.83,7.57355755]
["bitfinex","SOLUSD",1730186257859,0.1,179.88,179.84,7.57355755]
["bitfinex","SOLUSD",1730186258451,0.1,179.88,179.83,7.57355755]
["bitfinex","SOLUSD",1730186258759,7.67355755,179.88,179.82,7.57355755]
["bitfinex","SOLUSD",1730186259149,7.67355755,179.88,179.83,20.0]
["bitfinex","SOLUSD",1730186259350,7.57355755,179.84,179.75,12.11128833]
["bitfinex","SOLUSD",1730186259561,7.57355755,179.84,179.78,7.57355755]
["bitfinex","SOLUSD",1730186260871,7.57355755,179.85,179.8,7.57355755]
["bitfinex","SOLUSD",1730186261076,7.57355755,179.85,179.81,20.0]
["bitfinex","SOLUSD",1730186262853,7.57355755,179.85,179.76,20.0]
["bitfinex","SOLUSD",1730186263189,7.57355755,179.84,179.8,20.0]
["bitfinex","SOLUSD",1730186263547,7.57355755,179.85,179.8,20.0]
["bitfinex","SOLUSD",1730186264342,7.57355755,179.85,179.8,27.57355755]
["bitfinex","SOLUSD",1730186265964,7.67355755,179.86,179.8,27.57355755]
["bitfinex","SOLUSD",1730186266166,7.57355755,179.85,179.8,27.57355755]
["bitfinex","SOLUSD",1730186267182,7.57355755,179.85,179.8,20.0]
["bitfinex","SOLUSD",1730186267789,7.67355755,179.86,179.81,7.57355755]
["bitfinex","SOLUSD",1730186268285,7.57355755,179.86,179.81,7.57355755]
["bitfinex","SOLUSD",1730186268780,7.67355755,179.86,179.81,7.57355755]
["bitfinex","SOLUSD",1730186269980,7.67355755,179.86,179.8,27.57355755]
["bitfinex","SOLUSD",1730186270698,7.67355755,179.86,179.81,7.57355755]
["bitfinex","SOLUSD",1730186270867,7.67355755,179.86,179.8,27.57355755]
["bitfinex","SOLUSD",1730186271386,7.57355755,179.86,179.8,27.57355755]
["bitfinex","SOLUSD",1730186271573,7.67355755,179.86,179.8,27.57355755]
["bitfinex","SOLUSD",1730186271881,0.1,179.86,179.81,31.35044155]
["bitfinex","SOLUSD",1730186272078,0.1,179.86,179.82,7.57355755]
["bitfinex","SOLUSD",1730186272286,7.67355755,179.86,179.81,31.35044155]
["bitfinex","SOLUSD",1730186273867,0.1,179.86,179.81,31.35044155]
["bitfinex","SOLUSD",1730186274389,0.1,179.86,179.82,7.57355755]
["bitfinex","SOLUSD",1730186275091,22.67695755,179.87,179.82,7.57355755]
["bitfinex","SOLUSD",1730186275489,0.1,179.86,179.82,7.57355755]
["bitfinex","SOLUSD",1730186277286,0.1,179.86,179.81,31.35044155]
["bitfinex","SOLUSD",1730186278985,7.57355755,179.84,179.77,23.776884]
["bitfinex","SOLUSD",1730186279170,7.57355755,179.84,179.76,22.16918223]
["bitfinex","SOLUSD",1730186279489,7.57355755,179.84,179.79,20.0]
["bitfinex","SOLUSD",1730186280390,7.57355755,179.84,179.81,20.0]
["bitfinex","SOLUSD",1730186281371,0.1,179.86,179.81,20.0]
["bitfinex","SOLUSD",1730186281573,7.57355755,179.85,179.81,20.0]
["bitfinex","SOLUSD",1730186281887,7.57355755,179.84,179.81,20.0]
["bitfinex","SOLUSD",1730186282490,7.57355755,179.83,179.76,23.776884]
["bitfinex","SOLUSD",1730186282674,7.67355755,179.83,179.76,31.35044155]
["bitfinex","SOLUSD",1730186282880,7.57355755,179.83,179.76,31.35044155]
["bitfinex","SOLUSD",1730186283087,7.67355755,179.83,179.76,31.35044155]
["bitfinex","SOLUSD",1730186283274,7.57355755,179.81,179.76,31.35044155]
["bitfinex","SOLUSD",1730186283594,7.57355755,179.8,179.74,7.57355755]
["bitfinex","SOLUSD",1730186283765,7.57355755,179.8,179.75,7.57355755]
["bitfinex","SOLUSD",1730186283967,7.57355755,179.81,179.75,7.57355755]
["bitfinex","SOLUSD",1730186284984,7.57355755,179.81,179.77,20.0]
["bitfinex","SOLUSD",1730186285177,0.1,179.83,179.77,27.57355755]
["bitfinex","SOLUSD",1730186285369,7.67355755,179.82,179.77,27.57355755]
["bitfinex","SOLUSD",1730186287386,7.57355755,179.83,179.77,27.57355755]
["bitfinex","SOLUSD",1730186287594,7.67355755,179.82,179.77,27.57355755]
["bitfinex","SOLUSD",1730186288091,7.57355755,179.82,179.77,27.57355755]
["bitfinex","SOLUSD",1730186288293,7.67355755,179.82,179.77,27.57355755]
["bitfinex","SOLUSD",1730186288590,7.67355755,179.82,179.72,23.776884]
["bitfinex","SOLUSD",1730186288591,7.67355755,179.82,179.73,20.0]
["bitfinex","SOLUSD",1730186288782,0.1,179.82,179.77,7.57355755]
["bitfinex","SOLUSD",1730186290075,15.1034,179.87,179.82,20.0]
["bitfinex","SOLUSD",1730186290277,15.1034,179.87,179.83,7.57355755]
["bitfinex","SOLUSD",1730186290764,15.1034,179.87,179.82,20.0]
["bitfinex","SOLUSD",1730186290765,22.77695755,179.87,179.82,27.57355755]
["bitfinex","SOLUSD",1730186291196,15.2034,179.87,179.82,27.57355755]
["bitfinex","SOLUSD",1730186291395,0.1,179.9,179.85,7.57355755]
["bitfinex","SOLUSD",1730186291770,7.67355755,179.88,179.83,23.776884]
["bitfinex","SOLUSD",1730186291989,7.67355755,179.88,179.83,20.0]
["bitfinex","SOLUSD",1730186292297,7.57355755,179.87,179.81,7.57355755]
["bitfinex","SOLUSD",1730186292495,7.57355755,179.87,179.82,43.776884]
["bitfinex","SOLUSD",1730186292991,7.67355755,179.87,179.82,43.776884]
["bitfinex","SOLUSD",1730186293175,7.57355755,179.86,179.82,20.0]
["bitfinex","SOLUSD",1730186293370,7.67355755,179.86,179.81,7.57355755]
["bitfinex","SOLUSD",1730186294094,7.67355755,179.86,179.72,23.776884]
["bitfinex","SOLUSD",1730186294388,7.67355755,179.86,179.81,7.57355755]
["bitfinex","SOLUSD",1730186294688,7.57355755,179.85,179.79,7.57355755]
["bitfinex","SOLUSD",1730186294889,7.67355755,179.86,179.8,27.57355755]
["bitfinex","SOLUSD",1730186295092,7.77355755,179.86,179.81,7.57355755]
["bitfinex","SOLUSD",1730186295794,0.1,179.86,179.81,7.57355755]
["bitfinex","SOLUSD",1730186296791,0.2,179.86,179.81,7.57355755]
["bitfinex","SOLUSD",1730186297373,0.1,179.87,179.83,7.57355755]
["bitfinex","SOLUSD",1730186299685,7.57355755,179.88,179.83,7.57355755]
["bitfinex","SOLUSD",1730186300090,0.1,179.87,179.83,7.57355755]
["bitfinex","SOLUSD",1730186300395,11.7096,179.91,179.84,7.57355755]
["bitfinex","SOLUSD",1730186300396,0.1,179.89,179.84,7.57355755]
["bitfinex","SOLUSD",1730186300578,7.67355755,179.89,179.84,7.57355755]
["bitfinex","SOLUSD",1730186301681,0.1,179.87,179.82,7.57355755]
["bitfinex","SOLUSD",1730186302089,0.1,179.87,179.83,23.776884]
["bitfinex","SOLUSD",1730186302505,7.57355755,179.86,179.78,20.0]
["bitfinex","SOLUSD",1730186302805,7.57355755,179.84,179.73,36.2652]
["bitfinex","SOLUSD",1730186302989,7.57355755,179.82,179.73,36.2652]
["bitfinex","SOLUSD",1730186303179,7.57355755,179.82,179.76,7.57355755]
["bitfinex","SOLUSD",1730186304293,7.57355755,179.82,179.77,43.776884]
["bitfinex","SOLUSD",1730186304500,7.67355755,179.83,179.78,7.57355755]
["bitfinex","SOLUSD",1730186304794,7.67355755,179.83,179.77,51.35044155]
["bitfinex","SOLUSD",1730186306594,7.57355755,179.83,179.77,51.35044155]
["bitfinex","SOLUSD",1730186306791,7.67355755,179.83,179.77,51.35044155]
["bitfinex","SOLUSD",1730186308301,7.67355755,179.83,179.78,7.57355755]
["bitfinex","SOLUSD",1730186309678,7.67355755,179.84,179.79,7.57355755]
["bitfinex","SOLUSD",1730186309997,24.07415755,179.85,179.8,7.57355755]
["bitfinex","SOLUSD",1730186310196,16.6006,179.85,179.81,7.57355755]
["bitfinex","SOLUSD",1730186311803,16.6006,179.85,179.79,7.57355755]
["bitfinex","SOLUSD",1730186311804,24.17415755,179.85,179.79,7.57355755]
["bitfinex","SOLUSD",1730186312002,7.57355755,179.84,179.79,20.0]
["bitfinex","SOLUSD",1730186312208,0.1,179.79,179.68,6.2444]
["bitfinex","SOLUSD",1730186312509,0.1,179.78,179.74,7.57355755]
["bitfinex","SOLUSD",1730186316692,7.67355755,179.79,179.74,7.57355755]
["bitfinex","SOLUSD",1730186316890,0.1,179.78,179.74,7.57355755]
["bitfinex","SOLUSD",1730186317083,0.1,179.79,179.75,31.35044155]
["bitfinex","SOLUSD",1730186317288,7.67355755,179.8,179.75,31.35044155]
["bitfinex","SOLUSD",1730186317698,0.1,179.79,179.75,31.35044155]
["bitfinex","SOLUSD",1730186318407,0.1,179.79,179.75,23.776884]
["bitfinex","SOLUSD",1730186318901,0.1,179.79,179.74,7.57355755]
["bitfinex","SOLUSD",1730186318902,7.57355755,179.77,179.74,23.776884]
["bitfinex","SOLUSD",1730186319217,7.67355755,179.78,179.74,20.0]
["bitfinex","SOLUSD",1730186319383,7.67355755,179.78,179.75,23.776884]
["bitfinex","SOLUSD",1730186320583,7.67355755,179.78,179.73,43.776884]
["bitfinex","SOLUSD",1730186321694,7.67355755,179.78,179.73,51.35044155]
["bitfinex","SOLUSD",1730186322790,7.57355755,179.78,179.73,51.35044155]
["bitfinex","SOLUSD",1730186322990,7.67355755,179.78,179.73,51.35044155]
["bitfinex","SOLUSD",1730186323395,7.67355755,179.78,179.52,394.768]
["bitfinex","SOLUSD",1730186323396,7.77355755,179.74,179.59,6.1317]
["bitfinex","SOLUSD",1730186323594,0.1,179.74,179.7,7.57355755]
["bitfinex","SOLUSD",1730186323807,0.1,179.75,179.7,7.57355755]
["bitfinex","SOLUSD",1730186324109,0.1,179.75,179.71,7.57355755]
["bitfinex","SOLUSD",1730186325087,0.1,179.75,179.7,7.57355755]
["bitfinex","SOLUSD",1730186325493,0.1,179.75,179.71,23.776884]
["bitfinex","SOLUSD",1730186325689,0.1,179.77,179.72,27.57355755]
["bitfinex","SOLUSD",1730186325889,0.1,179.77,179.74,7.57355755]
["bitfinex","SOLUSD",1730186326704,0.1,179.77,179.73,31.35044155]
["bitfinex","SOLUSD",1730186328097,0.1,179.77,179.73,23.776884]
["bitfinex","SOLUSD",1730186328309,7.67355755,179.78,179.73,23.776884]
["bitfinex","SOLUSD",1730186328508,0.1,179.77,179.73,31.35044155]
["bitfinex","SOLUSD",1730186330095,7.67355755,179.78,179.73,31.35044155]
["bitfinex","SOLUSD",1730186330301,0.1,179.77,179.73,31.35044155]
["bitfinex","SOLUSD",1730186331408,0.1,179.78,179.74,7.57355755]
["bitfinex","SOLUSD",1730186331607,24.26675755,179.79,179.75,23.776884]
["bitfinex","SOLUSD",1730186331913,0.1,179.78,179.75,23.776884]
["bitfinex","SOLUSD",1730186333412,24.16675755,179.79,179.75,23.776884]
["bitfinex","SOLUSD",1730186333723,24.26675755,179.79,179.75,23.776884]
["bitfinex","SOLUSD",1730186334514,0.1,179.78,179.75,23.776884]
["bitfinex","SOLUSD",1730186335799,24.26675755,179.79,179.75,23.776884]
["bitfinex","SOLUSD",1730186335995,0.1,179.78,179.75,23.776884]
["bitfinex","SOLUSD",1730186336715,24.16675755,179.79,179.75,23.776884]
["bitfinex","SOLUSD",1730186337219,0.1,179.78,179.75,23.776884]
["bitfinex","SOLUSD",1730186337719,24.16675755,179.79,179.75,23.776884]
["bitfinex","SOLUSD",1730186337906,0.1,179.78,179.75,23.776884]
["bitfinex","SOLUSD",1730186338109,0.1,179.75,179.55,87.0932]
["bitfinex","SOLUSD",1730186338416,0.1,179.75,179.72,7.57355755]
["bitfinex","SOLUSD",1730186339925,0.1,179.75,179.73,23.776884]
["bitfinex","SOLUSD",1730186340728,0.1,179.75,179.74,7.57355755]
["bitfinex","SOLUSD",1730186341221,16.5932,179.79,179.75,23.776884]
["bitfinex","SOLUSD",1730186341418,16.5932,179.79,179.75,31.35044155]
["bitfinex","SOLUSD",1730186341620,16.6932,179.79,179.75,31.35044155]
["bitfinex","SOLUSD",1730186342213,16.6932,179.79,179.75,23.776884]
["bitfinex","SOLUSD",1730186342519,16.6932,179.79,179.75,31.35044155]
["bitfinex","SOLUSD",1730186342720,0.1,179.79,179.77,7.57355755]
["bitfinex","SOLUSD",1730186342906,0.1,179.81,179.77,7.57355755]
["bitfinex","SOLUSD",1730186343106,0.1,179.79,179.77,7.57355755]
["bitfinex","SOLUSD",1730186344001,0.1,179.82,179.77,7.57355755]
["bitfinex","SOLUSD",1730186344203,0.1,179.81,179.78,7.57355755]
["bitfinex","SOLUSD",1730186344408,0.1,179.81,179.77,7.57355755]
["bitfinex","SOLUSD",1730186345112,0.1,179.81,179.76,27.57355755]
["bitfinex","SOLUSD",1730186345529,0.1,179.81,179.77,23.776884]
["bitfinex","SOLUSD",1730186345903,7.77355755,179.82,179.77,23.776884]
["bitfinex","SOLUSD",1730186346107,0.1,179.81,179.77,23.776884]
["bitfinex","SOLUSD",1730186348111,7.77355755,179.82,179.77,23.776884]
["bitfinex","SOLUSD",1730186348311,0.1,179.81,179.77,23.776884]
["bitfinex","SOLUSD",1730186351237,0.1,179.82,179.77,31.35044155]
["bitfinex","SOLUSD",1730186351530,0.1,179.81,179.77,31.35044155]
["bitfinex","SOLUSD",1730186354711,0.1,179.81,179.77,23.776884]
["bitfinex","SOLUSD",1730186355035,7.57355755,179.82,179.77,23.776884]
["bitfinex","SOLUSD",1730186355340,7.57355755,179.78,179.77,23.776884]
["bitfinex","SOLUSD",1730186356015,7.67355755,179.79,179.77,23.776884]
["bitfinex","SOLUSD",1730186357240,7.67355755,179.79,179.64,6.70369986]
["bitfinex","SOLUSD",1730186357241,7.67355755,179.78,179.69,20.0]
["bitfinex","SOLUSD",1730186357413,7.77355755,179.78,179.68,6.2504]
["bitfinex","SOLUSD",1730186357618,0.1,179.76,179.71,7.57355755]
["bitfinex","SOLUSD",1730186358814,0.1,179.76,179.71,43.776884]
["bitfinex","SOLUSD",1730186359541,0.1,179.76,179.71,51.35044155]
["bitfinex","SOLUSD",1730186360935,0.1,179.77,179.71,51.35044155]
["bitfinex","SOLUSD",1730186361127,0.1,179.76,179.71,51.35044155]
["bitfinex","SOLUSD",1730186363037,0.1,179.76,179.71,43.776884]
["bitfinex","SOLUSD",1730186363840,7.67355755,179.76,179.71,51.35044155]
["bitfinex","SOLUSD",1730186369425,0.1,179.76,179.73,23.776884]
["bitfinex","SOLUSD",1730186372936,7.67355755,179.76,179.72,23.776884]
["bitfinex","SOLUSD",1730186375035,7.57355755,179.77,179.72,31.35044155]
["bitfinex","SOLUSD",1730186375349,7.57355755,179.74,179.72,23.776884]
["bitfinex","SOLUSD",1730186375530,7.57355755,179.75,179.72,23.776884]
["bitfinex","SOLUSD",1730186376048,7.77355755,179.75,179.68,2.1523108]
["bitfinex","SOLUSD",1730186376241,7.67355755,179.73,179.69,23.776884]
["bitfinex","SOLUSD",1730186377342,7.57355755,179.72,179.68,23.776884]
["bitfinex","SOLUSD",1730186377535,7.57355755,179.71,179.7,23.776884]
["bitfinex","SOLUSD",1730186378145,0.1,179.72,179.7,23.776884]
["bitfinex","SOLUSD",1730186378357,7.57355755,179.71,179.7,23.776884]
["bitfinex","SOLUSD",1730186378555,7.67355755,179.71,179.7,23.776884]
["bitfinex","SOLUSD",1730186378758,7.67355755,179.71,179.66,7.57355755]
["bitfinex","SOLUSD",1730186378939,7.67355755,179.71,179.67,23.776884]
["bitfinex","SOLUSD",1730186379947,7.57355755,179.71,179.67,23.776884]
["bitfinex","SOLUSD",1730186380145,7.67355755,179.72,179.67,31.35044155]
["bitfinex","SOLUSD",1730186380362,0.1,179.71,179.67,31.35044155]
["bitfinex","SOLUSD",1730186382434,7.67355755,179.72,179.67,31.35044155]
["bitfinex","SOLUSD",1730186382746,0.1,179.71,179.67,31.35044155]
["bitfinex","SOLUSD",1730186383956,0.1,179.73,179.69,31.35044155]
["bitfinex","SOLUSD",1730186384441,0.1,179.75,179.71,31.35044155]
["bitfinex","SOLUSD",1730186384841,0.1,179.75,179.71,23.776884]
["bitfinex","SOLUSD",1730186385042,0.1,179.75,179.71,31.35044155]
["bitfinex","SOLUSD",1730186386562,22.66405755,179.76,179.71,31.35044155]
["bitfinex","SOLUSD",1730186386563,22.76405755,179.76,179.71,31.35044155]
["bitfinex","SOLUSD",1730186388367,15.1905,179.76,179.71,31.35044155]
["bitfinex","SOLUSD",1730186388568,0.1,179.76,179.74,7.57355755]
["bitfinex","SOLUSD",1730186388769,0.1,179.76,179.71,23.776884]
["bitfinex","SOLUSD",1730186388770,0.1,179.76,179.73,7.57355755]
["bitfinex","SOLUSD",1730186389069,0.1,179.76,179.74,23.776884]
["bitfinex","SOLUSD",1730186389436,7.67355755,179.78,179.74,23.776884]
["bitfinex","SOLUSD",1730186389665,0.1,179.76,179.74,23.776884]
["bitfinex","SOLUSD",1730186391640,7.67355755,179.78,179.74,23.776884]
["bitfinex","SOLUSD",1730186391841,0.1,179.76,179.74,23.776884]
["bitfinex","SOLUSD",1730186392771,7.67355755,179.78,179.74,23.776884]
["bitfinex","SOLUSD",1730186392948,0.1,179.77,179.74,23.776884]
["bitfinex","SOLUSD",1730186393148,7.67355755,179.78,179.74,23.776884]
["bitfinex","SOLUSD",1730186393362,0.1,179.77,179.74,23.776884]
["bitfinex","SOLUSD",1730186394569,7.67355755,179.78,179.74,23.776884]
["bitfinex","SOLUSD",1730186394773,0.1,179.77,179.74,23.776884]
["bitfinex","SOLUSD",1730186395255,0.1,179.77,179.74,31.35044155]
["bitfinex","SOLUSD",1730186395872,7.67355755,179.78,179.74,31.35044155]
["bitfinex","SOLUSD",1730186396052,0.1,179.77,179.74,31.35044155]
["bitfinex","SOLUSD",1730186396370,7.67355755,179.78,179.74,31.35044155]
["bitfinex","SOLUSD",1730186396574,0.1,179.78,179.74,31.35044155]
["bitfinex","SOLUSD",1730186396868,0.1,179.78,179.75,7.57355755]
["bitfinex","SOLUSD",1730186397064,0.1,179.78,179.74,31.35044155]
["bitfinex","SOLUSD",1730186397268,0.1,179.77,179.74,31.35044155]
["bitfinex","SOLUSD",1730186398172,7.67355755,179.79,179.74,31.35044155]
["bitfinex","SOLUSD",1730186398359,0.1,179.77,179.74,31.35044155]
["bitfinex","SOLUSD",1730186401575,0.1,179.78,179.74,31.35044155]
["bitfinex","SOLUSD",1730186401770,0.1,179.77,179.74,31.35044155]
["bitfinex","SOLUSD",1730186401967,0.1,179.78,179.74,31.35044155]
["bitfinex","SOLUSD",1730186402149,0.1,179.77,179.74,31.35044155]
["bitfinex","SOLUSD",1730186402868,0.2,179.79,179.75,7.57355755]
["bitfinex","SOLUSD",1730186403063,16.6012,179.8,179.77,7.57355755]
["bitfinex","SOLUSD",1730186403874,0.1,179.79,179.77,7.57355755]
["bitfinex","SOLUSD",1730186405059,0.1,179.79,179.77,23.776884]
["bitfinex","SOLUSD",1730186405366,0.1,179.79,179.76,23.776884]
["bitfinex","SOLUSD",1730186405549,0.1,179.79,179.74,23.776884]
["bitfinex","SOLUSD",1730186405749,0.1,179.78,179.74,31.35044155]
["bitfinex","SOLUSD",1730186406476,0.1,179.78,179.75,7.57355755]
["bitfinex","SOLUSD",1730186411074,16.6012,179.8,179.76,7.57355755]
["bitfinex","SOLUSD",1730186411588,0.1,179.78,179.77,23.776884]
["bitfinex","SOLUSD",1730186413564,16.6012,179.8,179.77,23.776884]
["bitfinex","SOLUSD",1730186413882,0.1,179.79,179.77,23.776884]
["bitfinex","SOLUSD",1730186414764,0.1,179.79,179.77,31.35044155]
["bitfinex","SOLUSD",1730186414962,0.1,179.79,179.77,23.776884]
["bitfinex","SOLUSD",1730186415983,0.1,179.79,179.7,2.1757902]
["bitfinex","SOLUSD",1730186416191,0.1,179.78,179.73,7.57355755]
["bitfinex","SOLUSD",1730186416368,0.1,179.77,179.73,7.57355755]
["bitfinex","SOLUSD",1730186416690,0.1,179.77,179.74,7.57355755]
["bitfinex","SOLUSD",1730186417378,0.1,179.78,179.75,23.776884]
["bitfinex","SOLUSD",1730186417567,0.1,179.77,179.75,23.776884]
["bitfinex","SOLUSD",1730186417772,0.1,179.78,179.75,23.776884]
["bitfinex","SOLUSD",1730186418900,0.1,179.79,179.75,31.35044155]
["bitfinex","SOLUSD",1730186419407,0.1,179.79,179.77,23.776884]
["bitfinex","SOLUSD",1730186419588,0.1,179.78,179.77,23.776884]
["bitfinex","SOLUSD",1730186419794,0.1,179.79,179.77,23.776884]
["bitfinex","SOLUSD",1730186420099,0.1,179.8,179.77,31.35044155]
["bitfinex","SOLUSD",1730186420398,0.1,179.8,179.72,6.5679]
["bitfinex","SOLUSD",1730186420399,0.1,179.8,179.79,23.776884]
["bitfinex","SOLUSD",1730186421401,0.1,179.8,179.78,23.776884]
["bitfinex","SOLUSD",1730186422494,0.1,179.82,179.78,23.776884]
["bitfinex","SOLUSD",1730186422701,0.1,179.8,179.78,23.776884]
["bitfinex","SOLUSD",1730186422877,0.1,179.82,179.78,23.776884]
["bitfinex","SOLUSD",1730186423077,0.1,179.8,179.78,23.776884]
["bitfinex","SOLUSD",1730186423697,0.1,179.82,179.78,23.776884]
["bitfinex","SOLUSD",1730186423881,0.1,179.8,179.78,23.776884]
["bitfinex","SOLUSD",1730186424504,0.1,179.8,179.77,43.776884]
["bitfinex","SOLUSD",1730186426506,0.1,179.8,179.77,51.35044155]
["bitfinex","SOLUSD",1730186429114,7.57355755,179.78,179.7,20.0]
["bitfinex","SOLUSD",1730186429287,7.57355755,179.78,179.74,20.0]
["bitfinex","SOLUSD",1730186430210,7.77355755,179.79,179.74,7.57355755]
["bitfinex","SOLUSD",1730186430414,7.67355755,179.79,179.75,20.0]
["bitfinex","SOLUSD",1730186430704,7.77355755,179.79,179.75,20.0]
["bitfinex","SOLUSD",1730186430900,0.1,179.79,179.76,23.776884]
["bitfinex","SOLUSD",1730186433909,0.1,179.79,179.76,31.35044155]
["bitfinex","SOLUSD",1730186437814,0.1,179.8,179.76,31.35044155]
["bitfinex","SOLUSD",1730186438013,0.1,179.79,179.76,31.35044155]
["bitfinex","SOLUSD",1730186440215,0.1,179.8,179.79,23.776884]
["bitfinex","SOLUSD",1730186440398,15.1672,179.84,179.81,23.776884]
["bitfinex","SOLUSD",1730186440709,0.1,179.84,179.81,23.776884]
["bitfinex","SOLUSD",1730186441505,0.1,179.84,179.81,31.35044155]
["bitfinex","SOLUSD",1730186442201,0.1,179.84,179.81,23.776884]
["bitfinex","SOLUSD",1730186443901,7.57355755,179.85,179.81,23.776884]
["bitfinex","SOLUSD",1730186443902,0.1,179.83,179.81,23.776884]
["bitfinex","SOLUSD",1730186444104,0.1,179.81,179.79,23.776884]
["bitfinex","SOLUSD",1730186444689,0.1,179.81,179.79,31.35044155]
["bitfinex","SOLUSD",1730186446311,0.1,179.83,179.79,31.35044155]
["bitfinex","SOLUSD",1730186446501,0.1,179.83,179.8,7.57355755]
["bitfinex","SOLUSD",1730186446702,0.1,179.84,179.81,23.776884]
["bitfinex","SOLUSD",1730186447018,0.1,179.84,179.82,23.776884]
["bitfinex","SOLUSD",1730186448403,0.1,179.84,179.81,23.776884]
["bitfinex","SOLUSD",1730186450210,0.1,179.83,179.81,23.776884]
["bitfinex","SOLUSD",1730186451618,0.1,179.84,179.81,23.776884]
["bitfinex","SOLUSD",1730186451819,0.1,179.83,179.81,23.776884]
["bitfinex","SOLUSD",1730186452015,0.1,179.83,179.81,31.35044155]
["bitfinex","SOLUSD",1730186453399,0.1,179.84,179.81,23.776884]
["bitfinex","SOLUSD",1730186453618,0.1,179.83,179.81,23.776884]
["bitfinex","SOLUSD",1730186455425,0.1,179.83,179.8,43.776884]
["bitfinex","SOLUSD",1730186455831,7.77355755,179.84,179.8,43.776884]
["bitfinex","SOLUSD",1730186456129,0.1,179.83,179.8,43.776884]
["bitfinex","SOLUSD",1730186457335,0.1,179.83,179.8,51.35044155]
["bitfinex","SOLUSD",1730186457515,0.1,179.83,179.82,23.776884]
["bitfinex","SOLUSD",1730186460622,0.1,179.83,179.81,23.776884]
["bitfinex","SOLUSD",1730186461838,0.1,179.84,179.81,23.776884]
["bitfinex","SOLUSD",1730186462131,0.1,179.83,179.81,23.776884]
["bitfinex","SOLUSD",1730186463619,0.1,179.84,179.81,23.776884]
["bitfinex","SOLUSD",1730186463820,0.1,179.83,179.81,23.776884]
["bitfinex","SOLUSD",1730186464945,0.1,179.84,179.81,23.776884]
["bitfinex","SOLUSD",1730186465645,0.1,179.83,179.81,23.776884]
["bitfinex","SOLUSD",1730186465946,0.1,179.84,179.81,23.776884]
["bitfinex","SOLUSD",1730186466139,0.1,179.83,179.81,23.776884]
["bitfinex","SOLUSD",1730186466945,0.1,179.84,179.81,23.776884]
["bitfinex","SOLUSD",1730186468634,0.1,179.83,179.81,23.776884]
["bitfinex","SOLUSD",1730186469046,7.67355755,179.84,179.81,23.776884]
["bitfinex","SOLUSD",1730186469231,0.1,179.83,179.81,23.776884]
["bitfinex","SOLUSD",1730186470160,0.1,179.75,179.62,6.0141]
["bitfinex","SOLUSD",1730186470326,0.1,179.75,179.71,7.57355755]
["bitfinex","SOLUSD",1730186471145,0.1,179.76,179.72,7.57355755]
["bitfinex","SOLUSD",1730186471327,0.1,179.76,179.73,7.57355755]
["bitfinex","SOLUSD",1730186471517,0.1,179.77,179.73,7.57355755]
["bitfinex","SOLUSD",1730186471723,30.0,179.81,179.76,7.57355755]
["bitfinex","SOLUSD",1730186471724,0.1,179.8,179.76,7.57355755]
["bitfinex","SOLUSD",1730186471927,30.2,179.81,179.77,7.57355755]
["bitfinex","SOLUSD",1730186472139,0.1,179.8,179.77,7.57355755]
["bitfinex","SOLUSD",1730186472342,0.1,179.8,179.76,7.57355755]
["bitfinex","SOLUSD",1730186472622,0.1,179.8,179.77,23.776884]
["bitfinex","SOLUSD",1730186473654,15.884,179.82,179.77,31.35044155]
["bitfinex","SOLUSD",1730186473824,0.1,179.8,179.77,31.35044155]
["bitfinex","SOLUSD",1730186474121,0.1,179.8,179.77,23.776884]
["bitfinex","SOLUSD",1730186475844,0.1,179.8,179.77,31.35044155]
["bitfinex","SOLUSD",1730186477849,0.1,179.8,179.77,23.776884]
["bitfinex","SOLUSD",1730186478550,7.77355755,179.8,179.77,20.0]
["bitfinex","SOLUSD",1730186479432,0.1,179.79,179.74,7.57355755]
["bitfinex","SOLUSD",1730186479746,0.1,179.79,179.75,20.0]
["bitfinex","SOLUSD",1730186479940,0.1,179.79,179.76,23.776884]
["bitfinex","SOLUSD",1730186480878,7.77355755,179.79,179.76,23.776884]
["bitfinex","SOLUSD",1730186481450,0.2,179.79,179.76,23.776884]
["bitfinex","SOLUSD",1730186483350,0.1,179.78,179.76,23.776884]
["bitfinex","SOLUSD",1730186486852,7.67355755,179.78,179.76,23.776884]
["bitfinex","SOLUSD",1730186487455,7.77355755,179.77,179.71,20.0]
["bitfinex","SOLUSD",1730186487658,0.1,179.77,179.74,23.776884]
["bitfinex","SOLUSD",1730186488034,0.2,179.77,179.74,23.776884]
["bitfinex","SOLUSD",1730186488234,0.1,179.77,179.74,31.35044155]
["bitfinex","SOLUSD",1730186488956,0.2,179.78,179.74,31.35044155]
["bitfinex","SOLUSD",1730186489163,0.1,179.77,179.74,31.35044155]
["bitfinex","SOLUSD",1730186489657,0.2,179.77,179.74,31.35044155]
["bitfinex","SOLUSD",1730186490358,0.1,179.77,179.74,31.35044155]
["bitfinex","SOLUSD",1730186490560,0.1,179.77,179.74,23.776884]
["bitfinex","SOLUSD",1730186490940,0.2,179.77,179.74,23.776884]
["bitfinex","SOLUSD",1730186491259,0.1,179.75,179.73,23.776884]
["bitfinex","SOLUSD",1730186491567,0.1,179.75,179.73,31.35044155]
["bitfinex","SOLUSD",1730186493064,0.1,179.74,179.73,31.35044155]
["bitfinex","SOLUSD",1730186493762,0.1,179.74,179.73,23.776884]
["bitfinex","SOLUSD",1730186494063,0.1,179.74,179.73,31.35044155]
["bitfinex","SOLUSD",1730186495664,0.1,179.74,179.73,23.776884]
["bitfinex","SOLUSD",1730186496462,0.1,179.74,179.72,23.776884]
["bitfinex","SOLUSD",1730186496856,0.1,179.76,179.72,23.776884]
["bitfinex","SOLUSD",1730186496857,0.1,179.73,179.72,23.776884]
["bitfinex","SOLUSD",1730186497559,0.1,179.73,179.7,7.57355755]
["bitfinex","SOLUSD",1730186497764,0.1,179.72,179.7,31.35044155]
["bitfinex","SOLUSD",1730186498861,0.1,179.73,179.7,31.35044155]
["bitfinex","SOLUSD",1730186499040,0.1,179.72,179.7,31.35044155]
["bitfinex","SOLUSD",1730186499365,0.1,179.71,179.7,23.776884]
["bitfinex","SOLUSD",1730186499766,0.1,179.69,179.66,7.57355755]
["bitfinex","SOLUSD",1730186500438,0.1,179.68,179.66,7.57355755]
["bitfinex","SOLUSD",1730186501438,0.1,179.68,179.67,23.776884]
["bitfinex","SOLUSD",1730186502444,0.1,179.69,179.67,23.776884]
["bitfinex","SOLUSD",1730186502644,0.1,179.68,179.67,23.776884]
["bitfinex","SOLUSD",1730186503554,0.1,179.69,179.67,23.776884]
["bitfinex","SOLUSD",1730186503764,0.1,179.68,179.67,23.776884]
["bitfinex","SOLUSD",1730186505264,0.1,179.68,179.67,31.35044155]
["bitfinex","SOLUSD",1730186505472,0.1,179.7,179.69,7.57355755]
["bitfinex","SOLUSD",1730186505641,0.1,179.7,179.69,31.35044155]
["bitfinex","SOLUSD",1730186505843,0.1,179.7,179.69,23.776884]
["bitfinex","SOLUSD",1730186506945,0.1,179.7,179.69,31.35044155]
["bitfinex","SOLUSD",1730186507853,0.1,179.7,179.69,23.776884]
["bitfinex","SOLUSD",1730186508564,0.1,179.7,179.69,31.35044155]
["bitfinex","SOLUSD",1730186510906,0.1,179.7,179.69,23.776884]
["bitfinex","SOLUSD",1730186511369,0.1,179.7,179.67,7.57355755]
["bitfinex","SOLUSD",1730186511556,0.1,179.69,179.64,23.776884]
["bitfinex","SOLUSD",1730186511756,0.1,179.69,179.65,20.0]
["bitfinex","SOLUSD",1730186512065,0.1,179.68,179.67,7.57355755]
["bitfinex","SOLUSD",1730186512454,0.1,179.68,179.67,31.35044155]
["bitfinex","SOLUSD",1730186513656,0.1,179.69,179.67,31.35044155]
["bitfinex","SOLUSD",1730186513964,0.1,179.68,179.67,31.35044155]
["bitfinex","SOLUSD",1730186514760,0.1,179.69,179.67,23.776884]
["bitfinex","SOLUSD",1730186515171,0.1,179.68,179.67,31.35044155]
["bitfinex","SOLUSD",1730186516373,0.1,179.69,179.67,31.35044155]
["bitfinex","SOLUSD",1730186516580,0.1,179.68,179.67,31.35044155]
["bitfinex","SOLUSD",1730186516866,0.1,179.69,179.67,31.35044155]
["bitfinex","SOLUSD",1730186517075,0.1,179.68,179.67,31.35044155]
["bitfinex","SOLUSD",1730186518867,0.1,179.69,179.67,31.35044155]
["bitfinex","SOLUSD",1730186519079,0.1,179.68,179.67,31.35044155]
["bitfinex","SOLUSD",1730186519756,0.1,179.68,179.67,23.776884]
["bitfinex","SOLUSD",1730186520077,0.1,179.67,179.65,20.0]
["bitfinex","SOLUSD",1730186520269,0.2,179.68,179.65,20.0]
["bitfinex","SOLUSD",1730186520464,0.1,179.67,179.66,7.57355755]
["bitfinex","SOLUSD",1730186522166,0.1,179.71,179.67,43.776884]
["bitfinex","SOLUSD",1730186522359,0.1,179.71,179.7,31.35044155]
["bitfinex","SOLUSD",1730186522670,0.1,179.72,179.71,23.776884]
["bitfinex","SOLUSD",1730186522884,0.1,179.72,179.71,31.35044155]
["bitfinex","SOLUSD",1730186523172,16.6573,179.75,179.71,31.35044155]
["bitfinex","SOLUSD",1730186523173,0.1,179.73,179.71,31.35044155]
["bitfinex","SOLUSD",1730186523680,0.1,179.72,179.71,31.35044155]
["bitfinex","SOLUSD",1730186523877,0.1,179.73,179.71,31.35044155]
["bitfinex","SOLUSD",1730186524463,0.1,179.72,179.71,31.35044155]
["bitfinex","SOLUSD",1730186525176,0.1,179.76,179.72,20.0]
["bitfinex","SOLUSD",1730186525363,0.1,179.75,179.74,31.35044155]
["bitfinex","SOLUSD",1730186525759,0.1,179.76,179.74,23.776884]
["bitfinex","SOLUSD",1730186526175,0.1,179.75,179.74,23.776884]
["bitfinex","SOLUSD",1730186528077,0.1,179.76,179.74,23.776884]
["bitfinex","SOLUSD",1730186528276,0.1,179.75,179.74,23.776884]
["bitfinex","SOLUSD",1730186529065,0.1,179.73,179.7,7.57355755]
["bitfinex","SOLUSD",1730186529267,0.2,179.73,179.7,7.57355755]
["bitfinex","SOLUSD",1730186529580,0.1,179.71,179.7,7.57355755]
["bitfinex","SOLUSD",1730186530461,0.1,179.71,179.7,31.35044155]
["bitfinex","SOLUSD",1730186531487,0.1,179.72,179.71,23.776884]
["bitfinex","SOLUSD",1730186538594,0.1,179.72,179.71,31.35044155]
["bitfinex","SOLUSD",1730186538891,0.1,179.74,179.71,31.35044155]
["bitfinex","SOLUSD",1730186539061,0.1,179.73,179.72,31.35044155]
["bitfinex","SOLUSD",1730186539783,0.1,179.76,179.73,43.776884]
["bitfinex","SOLUSD",1730186540003,0.1,179.76,179.74,7.57355755]
["bitfinex","SOLUSD",1730186540281,0.1,179.76,179.75,23.776884]
["bitfinex","SOLUSD",1730186541390,0.1,179.75,179.74,23.776884]
["bitfinex","SOLUSD",1730186541683,0.2,179.75,179.73,20.0]
["bitfinex","SOLUSD",1730186543490,0.1,179.75,179.73,20.0]
["bitfinex","SOLUSD",1730186543692,0.2,179.75,179.73,7.57355755]
["bitfinex","SOLUSD",1730186543986,0.1,179.75,179.73,7.57355755]
["bitfinex","SOLUSD",1730186544170,0.2,179.75,179.73,7.57355755]
["bitfinex","SOLUSD",1730186544969,0.1,179.75,179.73,7.57355755]
["bitfinex","SOLUSD",1730186545396,0.2,179.75,179.73,7.57355755]
["bitfinex","SOLUSD",1730186545568,0.1,179.75,179.73,7.57355755]
["bitfinex","SOLUSD",1730186545895,0.1,179.75,179.74,23.776884]
["bitfinex","SOLUSD",1730186546076,0.2,179.76,179.74,23.776884]
["bitfinex","SOLUSD",1730186546270,0.1,179.75,179.74,31.35044155]
["bitfinex","SOLUSD",1730186546593,0.1,179.76,179.74,31.35044155]
["bitfinex","SOLUSD",1730186546798,0.1,179.75,179.74,31.35044155]
["bitfinex","SOLUSD",1730186546975,0.2,179.76,179.74,31.35044155]
["bitfinex","SOLUSD",1730186547174,0.1,179.75,179.74,31.35044155]
["bitfinex","SOLUSD",1730186551789,23.07375755,179.79,179.74,31.35044155]
["bitfinex","SOLUSD",1730186551790,0.1,179.77,179.74,31.35044155]
["bitfinex","SOLUSD",1730186551993,0.1,179.79,179.77,23.776884]
["bitfinex","SOLUSD",1730186552182,0.1,179.79,179.78,7.57355755]
["bitfinex","SOLUSD",1730186552375,0.2,179.79,179.78,7.57355755]
["bitfinex","SOLUSD",1730186554881,0.1,179.79,179.78,7.57355755]
["bitfinex","SOLUSD",1730186555093,0.2,179.79,179.78,7.57355755]
["bitfinex","SOLUSD",1730186555477,0.1,179.79,179.78,7.57355755]
["bitfinex","SOLUSD",1730186555679,0.2,179.79,179.78,7.57355755]
["bitfinex","SOLUSD",1730186555890,0.1,179.79,179.78,7.57355755]
["bitfinex","SOLUSD",1730186556109,0.2,179.79,179.78,7.57355755]
["bitfinex","SOLUSD",1730186556408,0.2,179.81,179.78,31.35044155]
["bitfinex","SOLUSD",1730186556695,0.1,179.82,179.8,31.35044155]
["bitfinex","SOLUSD",1730186556901,0.1,179.82,179.81,31.35044155]
["bitfinex","SOLUSD",1730186557399,0.1,179.83,179.82,23.776884]
["bitfinex","SOLUSD",1730186557577,0.1,179.84,179.82,31.35044155]
["bitfinex","SOLUSD",1730186557777,0.1,179.83,179.82,31.35044155]
["bitfinex","SOLUSD",1730186559198,0.1,179.84,179.82,31.35044155]
["bitfinex","SOLUSD",1730186559393,0.2,179.84,179.82,31.35044155]
["bitfinex","SOLUSD",1730186559905,0.2,179.85,179.83,7.57355755]
["bitfinex","SOLUSD",1730186560089,0.2,179.86,179.84,7.57355755]
["bitfinex","SOLUSD",1730186560405,0.1,179.85,179.84,31.35044155]
["bitfinex","SOLUSD",1730186561019,0.1,179.85,179.84,23.776884]
["bitfinex","SOLUSD",1730186561211,0.1,179.79,179.76,6.0979]
["bitfinex","SOLUSD",1730186561384,0.1,179.79,179.72,7.7209]
["bitfinex","SOLUSD",1730186562489,0.1,179.79,179.78,7.57355755]
["bitfinex","SOLUSD",1730186563791,0.1,179.82,179.78,7.57355755]
["bitfinex","SOLUSD",1730186563981,0.1,179.81,179.79,7.57355755]
["bitfinex","SOLUSD",1730186564182,0.1,179.81,179.8,31.35044155]
["bitfinex","SOLUSD",1730186564407,0.1,179.81,179.8,23.776884]
["bitfinex","SOLUSD",1730186564711,0.1,179.83,179.8,23.776884]
["bitfinex","SOLUSD",1730186564889,0.1,179.81,179.8,23.776884]
["bitfinex","SOLUSD",1730186566094,0.1,179.82,179.81,7.57355755]
["bitfinex","SOLUSD",1730186566411,0.1,179.83,179.82,23.776884]
["bitfinex","SOLUSD",1730186566906,0.1,179.83,179.8,7.57355755]
["bitfinex","SOLUSD",1730186566907,0.1,179.83,179.81,23.776884]
["bitfinex","SOLUSD",1730186567506,0.1,179.84,179.8,43.776884]
["bitfinex","SOLUSD",1730186567507,0.1,179.82,179.8,43.776884]
["bitfinex","SOLUSD",1730186568393,0.1,179.82,179.8,51.35044155]
["bitfinex","SOLUSD",1730186568599,0.1,179.82,179.81,7.57355755]
["bitfinex","SOLUSD",1730186568910,0.1,179.82,179.81,23.776884]
["bitfinex","SOLUSD",1730186569898,0.1,179.82,179.81,31.35044155]
["bitfinex","SOLUSD",1730186570316,0.1,179.82,179.81,23.776884]
["bitfinex","SOLUSD",1730186572307,0.1,179.82,179.81,31.35044155]
["bitfinex","SOLUSD",1730186572918,0.1,179.82,179.81,23.776884]
["bitfinex","SOLUSD",1730186573622,0.1,179.83,179.82,23.776884]
["bitfinex","SOLUSD",1730186573996,0.1,179.82,179.81,23.776884]
["bitfinex","SOLUSD",1730186574198,0.2,179.84,179.81,23.776884]
["bitfinex","SOLUSD",1730186574556,0.1,179.82,179.81,23.776884]
["bitfinex","SOLUSD",1730186575926,0.1,179.83,179.81,23.776884]
["bitfinex","SOLUSD",1730186576123,0.1,179.82,179.81,23.776884]
["bitfinex","SOLUSD",1730186577619,0.1,179.83,179.81,23.776884]
["bitfinex","SOLUSD",1730186577817,0.1,179.82,179.81,23.776884]
["bitfinex","SOLUSD",1730186578114,0.1,179.8,179.75,20.0]
["bitfinex","SOLUSD",1730186578323,0.1,179.8,179.77,7.57355755]
["bitfinex","SOLUSD",1730186578505,0.1,179.8,179.79,43.776884]
["bitfinex","SOLUSD",1730186581503,0.1,179.81,179.79,43.776884]
["bitfinex","SOLUSD",1730186581823,0.1,179.8,179.79,43.776884]
["bitfinex","SOLUSD",1730186582821,0.1,179.81,179.79,43.776884]
["bitfinex","SOLUSD",1730186583124,0.1,179.8,179.79,43.776884]
["bitfinex","SOLUSD",1730186586104,0.1,179.8,179.79,23.776884]
["bitfinex","SOLUSD",1730186587005,0.1,179.79,179.78,23.776884]
["bitfinex","SOLUSD",1730186587701,0.1,179.8,179.78,31.35044155]
["bitfinex","SOLUSD",1730186587904,0.1,179.8,179.79,31.35044155]
["bitfinex","SOLUSD",1730186588105,0.1,179.82,179.78,23.776884]
["bitfinex","SOLUSD",1730186588106,0.1,179.79,179.78,51.35044155]
["bitfinex","SOLUSD",1730186591201,0.1,179.79,179.78,43.776884]
["bitfinex","SOLUSD",1730186592824,0.1,179.79,179.78,51.35044155]
["bitfinex","SOLUSD",1730186594610,0.1,179.79,179.77,23.776884]
["bitfinex","SOLUSD",1730186594817,0.1,179.78,179.77,43.776884]
["bitfinex","SOLUSD",1730186595324,0.1,179.77,179.72,22.19867241]
["bitfinex","SOLUSD",1730186595626,0.1,179.77,179.75,20.0]
["bitfinex","SOLUSD",1730186596327,0.1,179.77,179.76,23.776884]
["bitfinex","SOLUSD",1730186596516,0.1,179.77,179.76,43.776884]
["bitfinex","SOLUSD",1730186600813,0.2,179.78,179.76,43.776884]
["bitfinex","SOLUSD",1730186601330,0.1,179.77,179.76,43.776884]
["bitfinex","SOLUSD",1730186601519,0.1,179.77,179.76,51.35044155]
["bitfinex","SOLUSD",1730186610717,0.1,179.77,179.76,43.776884]
["bitfinex","SOLUSD",1730186611330,0.1,179.77,179.75,20.0]
["bitfinex","SOLUSD",1730186612835,0.1,179.77,179.76,43.776884]
["bitfinex","SOLUSD",1730186613037,0.2,179.78,179.76,43.776884]
["bitfinex","SOLUSD",1730186613345,0.1,179.77,179.76,43.776884]
["bitfinex","SOLUSD",1730186615647,0.2,179.78,179.76,43.776884]
["bitfinex","SOLUSD",1730186615963,0.1,179.77,179.76,43.776884]
["bitfinex","SOLUSD",1730186617625,0.2,179.78,179.76,43.776884]
["bitfinex","SOLUSD",1730186618145,0.1,179.77,179.76,43.776884]
["bitfinex","SOLUSD",1730186619054,0.1,179.78,179.76,43.776884]
["bitfinex","SOLUSD",1730186619055,0.2,179.78,179.76,43.776884]
["bitfinex","SOLUSD",1730186619343,0.1,179.77,179.76,43.776884]
["bitfinex","SOLUSD",1730186619532,0.2,179.78,179.76,43.776884]
["bitfinex","SOLUSD",1730186620052,0.1,179.77,179.76,43.776884]
["bitfinex","SOLUSD",1730186620941,0.1,179.77,179.76,51.35044155]
["bitfinex","SOLUSD",1730186621128,0.2,179.78,179.76,51.35044155]
["bitfinex","SOLUSD",1730186621328,0.1,179.78,179.77,31.35044155]
["bitfinex","SOLUSD",1730186621528,0.1,179.78,179.77,23.776884]
["bitfinex","SOLUSD",1730186623358,0.1,179.78,179.77,31.35044155]
["bitfinex","SOLUSD",1730186628853,16.2536,179.81,179.78,43.776884]
["bitfinex","SOLUSD",1730186629149,0.2,179.81,179.8,31.35044155]
["bitfinex","SOLUSD",1730186631533,0.2,179.81,179.79,31.35044155]
["bitfinex","SOLUSD",1730186631734,0.1,179.81,179.79,31.35044155]
["bitfinex","SOLUSD",1730186631930,0.1,179.8,179.79,51.35044155]
["bitfinex","SOLUSD",1730186635838,0.1,179.81,179.79,51.35044155]
["bitfinex","SOLUSD",1730186636161,0.1,179.8,179.79,51.35044155]
["bitfinex","SOLUSD",1730186638750,0.1,179.81,179.79,51.35044155]
["bitfinex","SOLUSD",1730186638950,0.1,179.8,179.79,43.776884]
["bitfinex","SOLUSD",1730186639143,0.1,179.8,179.79,51.35044155]
["bitfinex","SOLUSD",1730186640331,0.1,179.81,179.79,51.35044155]
["bitfinex","SOLUSD",1730186640533,0.1,179.8,179.79,51.35044155]
["bitfinex","SOLUSD",1730186643056,0.2,179.82,179.79,51.35044155]
["bitfinex","SOLUSD",1730186643238,0.1,179.8,179.79,51.35044155]
["bitfinex","SOLUSD",1730186645159,0.2,179.82,179.79,51.35044155]
["bitfinex","SOLUSD",1730186645745,0.1,179.8,179.79,51.35044155]
["bitfinex","SOLUSD",1730186652268,0.1,179.81,179.79,51.35044155]
["bitfinex","SOLUSD",1730186652569,0.1,179.8,179.79,51.35044155]
["bitfinex","SOLUSD",1730186655770,0.1,179.81,179.79,51.35044155]
["bitfinex","SOLUSD",1730186656063,0.1,179.8,179.79,51.35044155]
["bitfinex","SOLUSD",1730186657752,0.1,179.82,179.79,51.35044155]
["bitfinex","SOLUSD",1730186657958,0.1,179.8,179.79,51.35044155]
["bitfinex","SOLUSD",1730186659156,0.1,179.81,179.79,51.35044155]
["bitfinex","SOLUSD",1730186659558,0.2,179.82,179.79,51.35044155]
["bitfinex","SOLUSD",1730186659758,0.1,179.81,179.8,7.57355755]
["bitfinex","SOLUSD",1730186659956,0.1,179.81,179.8,31.35044155]
["bitfinex","SOLUSD",1730186660165,23.40345755,179.85,179.81,23.776884]
["bitfinex","SOLUSD",1730186660166,0.2,179.83,179.81,23.776884]
["bitfinex","SOLUSD",1730186660368,0.2,179.83,179.81,31.35044155]
["bitfinex","SOLUSD",1730186660666,0.1,179.79,179.69,7.7209]
["bitfinex","SOLUSD",1730186660876,0.2,179.77,179.69,14.0622]
["bitfinex","SOLUSD",1730186661076,0.1,179.76,179.74,7.57355755]
["bitfinex","SOLUSD",1730186662283,0.1,179.76,179.75,43.776884]
["bitfinex","SOLUSD",1730186663754,0.1,179.75,179.68,23.05569172]
["bitfinex","SOLUSD",1730186663948,0.1,179.74,179.73,20.0]
["bitfinex","SOLUSD",1730186664657,0.2,179.75,179.73,20.0]
["bitfinex","SOLUSD",1730186664869,0.2,179.75,179.73,7.57355755]
["bitfinex","SOLUSD",1730186665064,0.2,179.75,179.74,43.776884]
["bitfinex","SOLUSD",1730186665559,0.1,179.72,179.67,5.80411157]
["bitfinex","SOLUSD",1730186665758,0.1,179.72,179.71,7.57355755]
["bitfinex","SOLUSD",1730186666367,0.1,179.72,179.63,5.80567705]
["bitfinex","SOLUSD",1730186666569,0.1,179.72,179.71,7.57355755]
["bitfinex","SOLUSD",1730186666872,0.1,179.72,179.71,31.35044155]
["bitfinex","SOLUSD",1730186667252,0.1,179.72,179.71,23.776884]
["bitfinex","SOLUSD",1730186667768,0.1,179.72,179.71,31.35044155]
["bitfinex","SOLUSD",1730186668870,0.2,179.73,179.72,23.776884]
["bitfinex","SOLUSD",1730186671457,0.2,179.73,179.71,23.776884]
["bitfinex","SOLUSD",1730186671776,0.1,179.72,179.71,23.776884]
["bitfinex","SOLUSD",1730186672247,0.1,179.71,179.63,5.80567705]
["bitfinex","SOLUSD",1730186672580,0.2,179.72,179.7,7.57355755]
["bitfinex","SOLUSD",1730186672759,0.1,179.72,179.7,7.57355755]
["bitfinex","SOLUSD",1730186672961,0.1,179.71,179.7,27.57355755]
["bitfinex","SOLUSD",1730186673556,0.2,179.71,179.7,27.57355755]
["bitfinex","SOLUSD",1730186673750,0.1,179.71,179.7,51.35044155]
["bitfinex","SOLUSD",1730186674270,0.2,179.71,179.7,51.35044155]
["bitfinex","SOLUSD",1730186674589,0.2,179.74,179.72,23.776884]
["bitfinex","SOLUSD",1730186674869,0.1,179.73,179.72,31.35044155]
["bitfinex","SOLUSD",1730186675462,0.2,179.73,179.72,31.35044155]
["bitfinex","SOLUSD",1730186676165,0.2,179.73,179.71,31.35044155]
["bitfinex","SOLUSD",1730186676553,0.2,179.72,179.71,31.35044155]
["bitfinex","SOLUSD",1730186678378,0.2,179.71,179.65,2.1398239]
["bitfinex","SOLUSD",1730186678576,0.2,179.71,179.7,27.57355755]
["bitfinex","SOLUSD",1730186678880,0.1,179.71,179.7,27.57355755]
["bitfinex","SOLUSD",1730186679877,0.1,179.71,179.7,51.35044155]
["bitfinex","SOLUSD",1730186680971,0.2,179.71,179.7,43.776884]
["bitfinex","SOLUSD",1730186681166,0.2,179.71,179.7,51.35044155]
["bitfinex","SOLUSD",1730186681771,0.1,179.71,179.7,51.35044155]
["bitfinex","SOLUSD",1730186682563,0.2,179.71,179.7,51.35044155]
["bitfinex","SOLUSD",1730186682778,0.1,179.71,179.7,51.35044155]
["bitfinex","SOLUSD",1730186683178,0.1,179.72,179.71,23.776884]
["bitfinex","SOLUSD",1730186683498,0.2,179.72,179.71,31.35044155]
["bitfinex","SOLUSD",1730186684076,0.1,179.72,179.71,31.35044155]
["bitfinex","SOLUSD",1730186684295,0.2,179.72,179.71,31.35044155]
["bitfinex","SOLUSD",1730186684779,0.2,179.73,179.71,31.35044155]
["bitfinex","SOLUSD",1730186685084,0.2,179.74,179.73,23.776884]
["bitfinex","SOLUSD",1730186685263,0.2,179.74,179.73,31.35044155]
["bitfinex","SOLUSD",1730186685879,0.2,179.74,179.73,31.14169605]
["bitfinex","SOLUSD",1730186686187,0.1,179.74,179.73,31.14169605]
["bitfinex","SOLUSD",1730186686367,0.2,179.76,179.73,31.14169605]
["bitfinex","SOLUSD",1730186686571,0.2,179.76,179.75,7.57355755]
["bitfinex","SOLUSD",1730186686970,0.1,179.76,179.75,7.57355755]
["bitfinex","SOLUSD",1730186687175,0.2,179.76,179.75,7.57355755]
["bitfinex","SOLUSD",1730186687870,0.2,179.76,179.75,31.35044155]
["bitfinex","SOLUSD",1730186690184,0.1,179.76,179.75,31.35044155]
["bitfinex","SOLUSD",1730186690585,0.2,179.76,179.75,31.35044155]
["bitfinex","SOLUSD",1730186690896,15.2536,179.79,179.76,23.776884]
["bitfinex","SOLUSD",1730186690897,15.4536,179.79,179.76,23.776884]
["bitfinex","SOLUSD",1730186691193,0.1,179.77,179.76,43.776884]
["bitfinex","SOLUSD",1730186691390,0.1,179.77,179.76,51.35044155]
["bitfinex","SOLUSD",1730186692889,0.2,179.79,179.76,51.35044155]
["bitfinex","SOLUSD",1730186693072,0.1,179.77,179.76,51.35044155]
["bitfinex","SOLUSD",1730186693892,0.2,179.79,179.76,51.35044155]
["bitfinex","SOLUSD",1730186694086,0.1,179.77,179.76,51.35044155]
["bitfinex","SOLUSD",1730186697183,0.2,179.79,179.76,51.35044155]
["bitfinex","SOLUSD",1730186697599,0.1,179.77,179.76,51.35044155]
["bitfinex","SOLUSD",1730186698401,0.1,179.79,179.78,43.776884]
["bitfinex","SOLUSD",1730186698602,0.1,179.8,179.78,51.35044155]
["bitfinex","SOLUSD",1730186698799,0.1,179.8,179.79,31.35044155]
["bitfinex","SOLUSD",1730186699274,0.2,179.8,179.79,31.35044155]
["bitfinex","SOLUSD",1730186699703,0.2,179.8,179.79,23.776884]
["bitfinex","SOLUSD",1730186707705,0.1,179.82,179.8,23.776884]
["bitfinex","SOLUSD",1730186707909,16.1962,179.83,179.8,23.776884]
["bitfinex","SOLUSD",1730186708212,7.57355755,179.85,179.8,23.776884]
["bitfinex","SOLUSD",1730186708213,0.2,179.82,179.81,23.776884]
["bitfinex","SOLUSD",1730186708409,0.2,179.82,179.81,31.35044155]
["bitfinex","SOLUSD",1730186708595,0.2,179.82,179.81,23.776884]
["bitfinex","SOLUSD",1730186709395,0.2,179.82,179.8,23.776884]
["bitfinex","SOLUSD",1730186709707,0.1,179.81,179.8,43.776884]
["bitfinex","SOLUSD",1730186711397,0.1,179.82,179.8,43.776884]
["bitfinex","SOLUSD",1730186711591,0.1,179.81,179.8,43.776884]
["bitfinex","SOLUSD",1730186712501,0.2,179.81,179.8,43.776884]
["bitfinex","SOLUSD",1730186716293,0.1,179.81,179.8,43.776884]
["bitfinex","SOLUSD",1730186716609,0.2,179.81,179.8,43.776884]
["bitfinex","SOLUSD",1730186718296,0.2,179.81,179.8,41.776884]
["bitfinex","SOLUSD",1730186719804,0.1,179.81,179.8,41.776884]
["bitfinex","SOLUSD",1730186720016,0.2,179.81,179.8,41.776884]
["bitfinex","SOLUSD",1730186720519,0.2,179.81,179.8,49.35044155]
["bitfinex","SOLUSD",1730186723099,0.2,179.81,179.8,41.776884]
["bitfinex","SOLUSD",1730186723917,0.1,179.81,179.8,41.776884]
["bitfinex","SOLUSD",1730186724124,0.2,179.81,179.8,41.776884]
["bitfinex","SOLUSD",1730186725397,0.1,179.81,179.8,41.776884]
["bitfinex","SOLUSD",1730186725614,0.2,179.81,179.8,49.35044155]
["bitfinex","SOLUSD",1730186727794,0.1,179.81,179.8,49.35044155]
["bitfinex","SOLUSD",1730186728193,0.2,179.81,179.8,49.35044155]
["bitfinex","SOLUSD",1730186729633,0.2,179.81,179.8,41.776884]
["bitfinex","SOLUSD",1730186729796,0.2,179.83,179.8,49.35044155]
["bitfinex","SOLUSD",1730186729995,0.1,179.84,179.82,51.35044155]
["bitfinex","SOLUSD",1730186730201,0.1,179.84,179.83,51.35044155]
["bitfinex","SOLUSD",1730186731108,0.1,179.84,179.83,43.776884]
["bitfinex","SOLUSD",1730186733107,0.2,179.84,179.83,43.776884]
["bitfinex","SOLUSD",1730186735505,0.1,179.84,179.83,43.776884]
["bitfinex","SOLUSD",1730186735707,0.1,179.84,179.83,51.35044155]
["bitfinex","SOLUSD",1730186736725,0.1,179.84,179.83,43.776884]
["bitfinex","SOLUSD",1730186737822,0.2,179.85,179.83,43.776884]
["bitfinex","SOLUSD",1730186738023,0.1,179.84,179.83,43.776884]
["bitfinex","SOLUSD",1730186738401,0.2,179.85,179.83,43.776884]
["bitfinex","SOLUSD",1730186738606,0.1,179.84,179.83,43.776884]
["bitfinex","SOLUSD",1730186739108,0.2,179.85,179.83,43.776884]
["bitfinex","SOLUSD",1730186739309,0.1,179.84,179.83,43.776884]
["bitfinex","SOLUSD",1730186739722,0.2,179.85,179.83,43.776884]
["bitfinex","SOLUSD",1730186740020,0.1,179.85,179.83,43.776884]
["bitfinex","SOLUSD",1730186740334,0.1,179.85,179.84,51.35044155]
["bitfinex","SOLUSD",1730186740511,0.96688663,179.89,179.84,51.35044155]
["bitfinex","SOLUSD",1730186740512,0.2,179.89,179.85,43.776884]
["bitfinex","SOLUSD",1730186740705,0.1,179.91,179.89,43.776884]
["bitfinex","SOLUSD",1730186740906,0.1,179.92,179.9,7.57355755]
["bitfinex","SOLUSD",1730186741133,0.1,179.92,179.91,31.35044155]
["bitfinex","SOLUSD",1730186741421,0.2,179.93,179.91,31.35044155]
["bitfinex","SOLUSD",1730186741630,0.1,179.93,179.92,23.776884]
["bitfinex","SOLUSD",1730186742034,0.2,179.93,179.92,23.776884]
["bitfinex","SOLUSD",1730186743029,0.1,179.93,179.92,23.776884]
["bitfinex","SOLUSD",1730186743510,0.1,179.95,179.92,31.35044155]
["bitfinex","SOLUSD",1730186743710,15.3202,179.96,179.94,23.776884]
["bitfinex","SOLUSD",1730186743933,0.1,179.95,179.94,23.776884]
["bitfinex","SOLUSD",1730186744508,15.3202,179.96,179.94,23.776884]
["bitfinex","SOLUSD",1730186746430,0.2,179.97,179.95,20.0]
["bitfinex","SOLUSD",1730186746639,0.1,179.96,179.95,43.776884]
["bitfinex","SOLUSD",1730186748130,0.2,179.97,179.96,43.776884]
["bitfinex","SOLUSD",1730186748308,0.1,179.98,179.96,51.35044155]
["bitfinex","SOLUSD",1730186748620,0.1,179.98,179.97,43.776884]
["bitfinex","SOLUSD",1730186748818,0.2,179.98,179.97,43.776884]
["bitfinex","SOLUSD",1730186749613,0.1,179.98,179.97,43.776884]
["bitfinex","SOLUSD",1730186750309,0.1,179.98,179.97,51.35044155]
["bitfinex","SOLUSD",1730186750815,0.1,179.99,179.98,23.776884]
["bitfinex","SOLUSD",1730186751522,0.1,179.99,179.98,43.776884]
["bitfinex","SOLUSD",1730186751730,0.1,180.0,179.98,51.35044155]
["bitfinex","SOLUSD",1730186751928,0.1,180.0,179.99,51.35044155]
["bitfinex","SOLUSD",1730186752134,0.1,180.01,180.0,43.776884]
["bitfinex","SOLUSD",1730186752308,0.1,180.01,180.0,51.35044155]
["bitfinex","SOLUSD",1730186755233,0.2,180.02,180.01,43.776884]
["bitfinex","SOLUSD",1730186756719,0.1,180.02,180.01,43.776884]
["bitfinex","SOLUSD",1730186756922,0.2,180.02,180.01,43.776884]
["bitfinex","SOLUSD",1730186757620,0.1,180.02,180.01,43.776884]
["bitfinex","SOLUSD",1730186758027,0.1,179.98,179.96,7.57355755]
["bitfinex","SOLUSD",1730186758339,0.1,179.97,179.95,7.57355755]
["bitfinex","SOLUSD",1730186758537,0.1,179.97,179.96,7.57355755]
["bitfinex","SOLUSD",1730186759338,0.1,179.97,179.96,31.35044155]
["bitfinex","SOLUSD",1730186759637,0.1,179.97,179.96,51.35044155]
["bitfinex","SOLUSD",1730186760244,0.1,179.97,179.96,43.776884]
["bitfinex","SOLUSD",1730186760545,0.1,179.97,179.96,23.776884]
["bitfinex","SOLUSD",1730186760546,0.2,179.97,179.96,23.776884]
["bitfinex","SOLUSD",1730186760721,0.1,179.96,179.95,23.776884]
["bitfinex","SOLUSD",1730186761051,0.1,179.96,179.94,23.776884]
["bitfinex","SOLUSD",1730186761425,0.1,179.96,179.93,23.776884]
["bitfinex","SOLUSD",1730186761626,0.1,179.96,179.93,31.35044155]
["bitfinex","SOLUSD",1730186762123,0.1,179.96,179.95,23.776884]
["bitfinex","SOLUSD",1730186762329,0.2,179.97,179.96,43.776884]
["bitfinex","SOLUSD",1730186768555,0.1,179.97,179.96,43.776884]
["bitfinex","SOLUSD",1730186768850,0.1,179.97,179.96,51.35044155]
["bitfinex","SOLUSD",1730186769058,0.2,179.98,179.97,23.776884]
["bitfinex","SOLUSD",1730186770065,0.1,179.98,179.97,51.35044155]
["bitfinex","SOLUSD",1730186770355,0.1,180.0,179.97,51.35044155]
["bitfinex","SOLUSD",1730186770356,0.1,180.0,179.99,43.776884]
["bitfinex","SOLUSD",1730186770545,0.1,180.0,179.99,51.35044155]
["bitfinex","SOLUSD",1730186771951,0.1,180.0,179.99,43.776884]
["bitfinex","SOLUSD",1730186772258,0.1,180.0,179.99,51.35044155]
["bitfinex","SOLUSD",1730186772469,0.1,180.0,179.99,43.776884]
["bitfinex","SOLUSD",1730186777563,0.1,180.01,179.99,51.35044155]
["bitfinex","SOLUSD",1730186777856,0.2,180.03,180.0,51.35044155]
["bitfinex","SOLUSD",1730186778055,0.1,180.01,180.0,43.776884]
["bitfinex","SOLUSD",1730186778444,0.2,180.04,180.0,43.776884]
["bitfinex","SOLUSD",1730186778643,0.2,180.04,180.01,51.35044155]
["bitfinex","SOLUSD",1730186778957,0.2,180.04,180.02,31.35044155]
["bitfinex","SOLUSD",1730186779258,0.1,180.04,180.03,43.776884]
["bitfinex","SOLUSD",1730186779468,0.1,180.04,180.03,51.35044155]
["bitfinex","SOLUSD",1730186779759,0.2,180.05,180.03,51.35044155]
["bitfinex","SOLUSD",1730186780258,0.1,180.04,180.03,51.35044155]
["bitfinex","SOLUSD",1730186780751,0.2,180.05,180.03,51.35044155]
["bitfinex","SOLUSD",1730186780937,0.1,180.05,180.03,51.35044155]
["bitfinex","SOLUSD",1730186781465,0.1,180.05,180.04,7.57355755]
["bitfinex","SOLUSD",1730186781765,0.1,180.05,180.04,51.35044155]
["bitfinex","SOLUSD",1730186782266,0.2,180.06,180.05,43.776884]
["bitfinex","SOLUSD",1730186784862,0.2,180.06,179.96,6.721482]
["bitfinex","SOLUSD",1730186785048,0.2,180.03,180.01,20.0]
["bitfinex","SOLUSD",1730186785246,0.2,180.03,180.0,7.57355755]
["bitfinex","SOLUSD",1730186785446,0.1,180.03,180.0,7.57355755]
["bitfinex","SOLUSD",1730186785845,0.2,180.03,180.0,7.57355755]
["bitfinex","SOLUSD",1730186786093,0.2,180.03,179.96,8.84313051]
["bitfinex","SOLUSD",1730186786094,0.1,180.02,179.99,7.57355755]
["bitfinex","SOLUSD",1730186786361,0.1,180.01,180.0,23.776884]
["bitfinex","SOLUSD",1730186786963,0.2,180.04,180.0,31.35044155]
["bitfinex","SOLUSD",1730186787166,0.1,180.03,180.01,7.57355755]
["bitfinex","SOLUSD",1730186787464,0.1,180.03,179.96,8.84313051]
["bitfinex","SOLUSD",1730186787465,0.1,180.04,180.03,43.776884]
["bitfinex","SOLUSD",1730186787668,0.2,180.04,180.03,43.776884]
["bitfinex","SOLUSD",1730186788246,0.1,180.04,180.03,43.776884]
["bitfinex","SOLUSD",1730186788568,0.1,180.05,180.04,23.776884]
["bitfinex","SOLUSD",1730186788868,0.1,180.05,180.04,43.776884]
["bitfinex","SOLUSD",1730186791276,0.1,180.05,180.04,51.35044155]
["bitfinex","SOLUSD",1730186791471,15.9804,180.09,180.06,23.776884]
["bitfinex","SOLUSD",1730186791661,0.2,180.09,180.08,51.35044155]
["bitfinex","SOLUSD",1730186792167,0.1,180.09,180.08,51.35044155]
["bitfinex","SOLUSD",1730186792372,0.1,180.1,180.08,51.35044155]
["bitfinex","SOLUSD",1730186792575,0.1,180.11,180.1,23.776884]
["bitfinex","SOLUSD",1730186792766,0.1,180.11,180.1,7.57355755]
["bitfinex","SOLUSD",1730186792970,0.1,180.11,180.1,31.35044155]
["bitfinex","SOLUSD",1730186793372,0.2,180.11,180.09,23.776884]
["bitfinex","SOLUSD",1730186793578,0.1,180.1,180.09,31.35044155]
["bitfinex","SOLUSD",1730186793872,0.2,180.1,180.09,23.776884]
["bitfinex","SOLUSD",1730186794684,0.1,180.09,180.08,20.0]
["bitfinex","SOLUSD",1730186794978,0.2,180.09,180.08,23.776884]
["bitfinex","SOLUSD",1730186795165,0.1,180.08,180.07,31.35044155]
["bitfinex","SOLUSD",1730186795677,0.1,180.08,180.07,23.776884]
["bitfinex","SOLUSD",1730186795859,0.1,180.09,180.07,51.35044155]
["bitfinex","SOLUSD",1730186796062,0.2,180.09,180.07,51.35044155]
["bitfinex","SOLUSD",1730186796579,0.2,180.09,180.08,7.57355755]
["bitfinex","SOLUSD",1730186797082,0.2,180.09,180.08,31.35044155]
["bitfinex","SOLUSD",1730186797958,0.2,180.09,180.08,23.776884]
["bitfinex","SOLUSD",1730186798877,0.1,180.05,179.96,20.204082]
["bitfinex","SOLUSD",1730186799181,0.1,180.05,180.04,27.57355755]
["bitfinex","SOLUSD",1730186800177,0.2,180.06,180.05,43.776884]
["bitfinex","SOLUSD",1730186800359,0.2,180.06,180.05,51.35044155]
["bitfinex","SOLUSD",1730186801777,0.2,180.1,180.05,51.35044155]
["bitfinex","SOLUSD",1730186801952,0.1,180.1,180.09,51.35044155]
["bitfinex","SOLUSD",1730186802457,0.1,180.11,180.1,23.776884]
["bitfinex","SOLUSD",1730186802769,0.1,180.12,180.11,43.776884]
["bitfinex","SOLUSD",1730186802969,0.7035216,180.13,180.12,23.776884]
["bitfinex","SOLUSD",1730186803174,0.7035216,180.13,180.12,31.35044155]
["bitfinex","SOLUSD",1730186804686,0.6035216,180.13,180.12,51.35044155]
["bitfinex","SOLUSD",1730186807257,15.1851,180.22,180.12,51.35044155]
["bitfinex","SOLUSD",1730186807258,0.1,180.18,180.13,20.0]
["bitfinex","SOLUSD",1730186807457,0.1,180.21,180.12,51.35044155]
["bitfinex","SOLUSD",1730186807458,0.1,180.2,180.19,23.776884]
["bitfinex","SOLUSD",1730186807654,0.1,180.21,180.2,43.776884]
["bitfinex","SOLUSD",1730186807873,0.1,180.21,180.2,51.35044155]
["bitfinex","SOLUSD",1730186808375,0.2,180.22,180.21,43.776884]
["bitfinex","SOLUSD",1730186808567,0.2,180.23,180.21,51.35044155]
["bitfinex","SOLUSD",1730186808767,0.2,180.23,180.22,31.35044155]
["bitfinex","SOLUSD",1730186811179,0.2,180.23,180.22,23.776884]
["bitfinex","SOLUSD",1730186811482,0.2,180.2,180.19,20.0]
["bitfinex","SOLUSD",1730186811871,0.2,180.2,180.19,27.57355755]
["bitfinex","SOLUSD",1730186812570,0.2,180.2,180.19,51.35044155]
["bitfinex","SOLUSD",1730186813377,0.2,180.2,180.19,23.776884]
["bitfinex","SOLUSD",1730186813560,0.2,180.2,180.19,31.35044155]
["bitfinex","SOLUSD",1730186814884,0.2,180.19,180.18,23.776884]
["bitfinex","SOLUSD",1730186815087,0.2,180.19,180.18,43.776884]
["bitfinex","SOLUSD",1730186816483,0.1,180.17,180.16,51.35044155]
["bitfinex","SOLUSD",1730186818888,0.1,180.18,180.17,43.776884]
["bitfinex","SOLUSD",1730186819259,0.1,180.18,180.17,51.35044155]
["bitfinex","SOLUSD",1730186819465,0.2,180.18,180.17,51.35044155]
["bitfinex","SOLUSD",1730186821365,0.1,180.19,180.18,43.776884]
["bitfinex","SOLUSD",1730186821578,0.1,180.2,180.19,20.0]
["bitfinex","SOLUSD",1730186821779,0.2,180.22,180.2,23.776884]
["bitfinex","SOLUSD",1730186821971,0.2,180.22,180.21,51.35044155]
["bitfinex","SOLUSD",1730186824588,0.1,180.22,180.21,51.35044155]
["bitfinex","SOLUSD",1730186824769,0.2,180.22,180.21,51.35044155]
["bitfinex","SOLUSD",1730186826490,0.1,180.22,180.21,51.35044155]
["bitfinex","SOLUSD",1730186826678,0.2,180.22,180.21,51.35044155]
["bitfinex","SOLUSD",1730186828094,0.1,180.22,180.21,51.35044155]
["bitfinex","SOLUSD",1730186828295,0.2,180.22,180.21,51.35044155]
["bitfinex","SOLUSD",1730186828773,0.1,180.22,180.21,51.35044155]
["bitfinex","SOLUSD",1730186829093,0.2,180.22,180.21,43.776884]
["bitfinex","SOLUSD",1730186829283,0.2,180.22,180.2,7.57355755]
["bitfinex","SOLUSD",1730186829477,0.1,180.19,180.18,27.57355755]
["bitfinex","SOLUSD",1730186830590,0.1,180.19,180.18,51.35044155]
["bitfinex","SOLUSD",1730186833605,0.1,180.19,180.18,43.776884]
["bitfinex","SOLUSD",1730186833897,0.1,180.19,180.18,51.35044155]
["bitfinex","SOLUSD",1730186835598,0.2,180.19,180.18,51.35044155]
["bitfinex","SOLUSD",1730186837290,0.1,180.08,180.04,5.79165117]
["bitfinex","SOLUSD",1730186837578,0.2,180.08,180.07,7.57355755]
["bitfinex","SOLUSD",1730186838678,0.2,180.08,180.07,31.35044155]
["bitfinex","SOLUSD",1730186839094,0.1,180.02,180.01,5.79557977]
["bitfinex","SOLUSD",1730186839270,0.2,180.03,180.01,7.57355755]
["bitfinex","SOLUSD",1730186839474,0.1,180.03,180.02,7.57355755]
["bitfinex","SOLUSD",1730186839698,0.2,180.03,180.02,7.57355755]
["bitfinex","SOLUSD",1730186840490,0.2,180.03,180.02,51.35044155]
["bitfinex","SOLUSD",1730186841686,0.1,180.03,180.02,51.35044155]
["bitfinex","SOLUSD",1730186841888,0.2,180.03,180.02,51.35044155]
["bitfinex","SOLUSD",1730186842603,0.2,180.03,180.02,55.56780674]
["bitfinex","SOLUSD",1730186843502,0.1,180.03,180.02,55.56780674]
["bitfinex","SOLUSD",1730186843698,0.2,180.03,180.02,55.56780674]
["bitfinex","SOLUSD",1730186844093,0.1,180.03,180.02,55.56780674]
["bitfinex","SOLUSD",1730186844288,0.2,180.03,180.02,55.56780674]
["bitfinex","SOLUSD",1730186845185,0.2,180.03,180.02,35.56780674]
["bitfinex","SOLUSD",1730186845809,0.2,180.03,180.02,23.776884]
["bitfinex","SOLUSD",1730186846583,0.2,180.03,180.02,43.776884]
["bitfinex","SOLUSD",1730186850610,0.2,179.97,179.96,0.204082]
["bitfinex","SOLUSD",1730186851812,0.2,179.97,179.96,43.980966]
["bitfinex","SOLUSD",1730186852904,11.99092274,179.97,179.96,0.204082]
["bitfinex","SOLUSD",1730186853393,0.2,179.97,179.96,0.204082]
["bitfinex","SOLUSD",1730186857189,0.2,179.97,179.96,55.77188874]
["bitfinex","SOLUSD",1730186858700,0.2,179.97,179.96,43.980966]
["bitfinex","SOLUSD",1730186859625,0.2,179.97,179.96,23.980966]
["bitfinex","SOLUSD",1730186859801,0.2,179.97,179.96,0.204082]
["bitfinex","SOLUSD",1730186861527,0.2,179.97,179.96,35.77188874]
["bitfinex","SOLUSD",1730186862916,0.2,179.97,179.96,23.980966]
["bitfinex","SOLUSD",1730186866098,0.2,179.97,179.96,0.204082]
["bitfinex","SOLUSD",1730186868915,0.2,179.97,179.96,51.53401725]
["bitfinex","SOLUSD",1730186870621,0.2,179.97,179.96,43.980966]
["bitfinex","SOLUSD",1730186872798,0.2,179.97,179.96,51.53401725]
["bitfinex","SOLUSD",1730186873006,0.1,179.99,179.97,43.776884]
["bitfinex","SOLUSD",1730186873309,0.1,179.99,179.98,51.32993525]
["bitfinex","SOLUSD",1730186873510,0.2,179.99,179.98,51.32993525]
["bitfinex","SOLUSD",1730186877012,0.2,180.0,179.99,43.776884]
["bitfinex","SOLUSD",1730186877208,0.2,180.0,179.99,51.32993525]
["bitfinex","SOLUSD",1730186885924,0.2,180.0,179.99,43.776884]
["bitfinex","SOLUSD",1730186886835,0.2,180.0,179.98,23.776884]
["bitfinex","SOLUSD",1730186887331,0.1,179.99,179.98,23.776884]
["bitfinex","SOLUSD",1730186887517,0.2,179.99,179.98,23.776884]
["bitfinex","SOLUSD",1730186891727,0.2,179.97,179.96,0.204082]
["bitfinex","SOLUSD",1730186897222,0.2,179.97,179.96,31.53401725]
["bitfinex","SOLUSD",1730186897533,0.2,179.97,179.96,51.53401725]
["bitfinex","SOLUSD",1730186900848,0.2,179.97,179.96,43.980966]
["bitfinex","SOLUSD",1730186904350,0.2,179.97,179.96,51.53401725]
["bitfinex","SOLUSD",1730186907445,0.1,179.97,179.96,51.53401725]
["bitfinex","SOLUSD",1730186907649,0.2,179.98,179.97,43.776884]
["bitfinex","SOLUSD",1730186907855,0.2,179.98,179.97,51.32993525]
["bitfinex","SOLUSD",1730186916147,0.1,179.98,179.97,51.32993525]
["bitfinex","SOLUSD",1730186916551,0.1,179.99,179.97,51.32993525]
["bitfinex","SOLUSD",1730186916861,0.1,179.98,179.97,43.776884]
["bitfinex","SOLUSD",1730186917045,0.1,179.99,179.97,43.776884]
["bitfinex","SOLUSD",1730186917245,0.1,179.99,179.98,31.32993525]
["bitfinex","SOLUSD",1730186917447,0.1,179.99,179.98,51.32993525]
["bitfinex","SOLUSD",1730186918233,0.2,180.0,179.99,43.776884]
["bitfinex","SOLUSD",1730186918436,0.2,180.0,179.99,51.32993525]
["bitfinex","SOLUSD",1730186920152,0.2,180.0,179.99,43.776884]
["bitfinex","SOLUSD",1730186920541,0.2,180.0,179.98,23.776884]
["bitfinex","SOLUSD",1730186920863,0.1,179.98,179.97,23.776884]
["bitfinex","SOLUSD",1730186921062,0.1,179.98,179.97,31.32993525]
["bitfinex","SOLUSD",1730186922167,0.1,179.98,179.97,51.32993525]
["bitfinex","SOLUSD",1730186923264,0.1,179.98,179.97,43.776884]
["bitfinex","SOLUSD",1730186924639,0.2,179.98,179.97,43.776884]
["bitfinex","SOLUSD",1730186926559,0.2,179.98,179.97,51.32993525]
["bitfinex","SOLUSD",1730186931777,0.1,179.98,179.97,51.32993525]
["bitfinex","SOLUSD",1730186933279,0.2,179.99,179.98,43.776884]
["bitfinex","SOLUSD",1730186933576,0.2,179.99,179.98,51.32993525]
["bitfinex","SOLUSD",1730186934378,0.1,180.0,179.99,43.776884]
["bitfinex","SOLUSD",1730186934584,0.1,180.03,180.02,20.0]
["bitfinex","SOLUSD",1730186934763,0.1,180.05,180.04,23.776884]
["bitfinex","SOLUSD",1730186934964,0.1,180.05,180.04,51.32993525]
["bitfinex","SOLUSD",1730186935979,0.1,180.06,180.04,51.32993525]
["bitfinex","SOLUSD",1730186936195,0.1,180.05,180.04,43.776884]
["bitfinex","SOLUSD",1730186936366,0.1,180.05,180.04,51.32993525]
["bitfinex","SOLUSD",1730186936979,0.1,180.06,180.05,43.776884]
["bitfinex","SOLUSD",1730186937179,0.1,180.06,180.05,51.32993525]
["bitfinex","SOLUSD",1730186937967,0.2,180.06,180.05,51.32993525]
["bitfinex","SOLUSD",1730186938671,0.2,180.06,180.05,23.776884]
["bitfinex","SOLUSD",1730186938876,0.1,180.05,180.04,43.776884]
["bitfinex","SOLUSD",1730186939172,0.2,180.05,180.04,43.776884]
["bitfinex","SOLUSD",1730186939378,0.2,180.05,180.04,23.776884]
["bitfinex","SOLUSD",1730186940480,0.1,180.04,180.03,23.776884]
["bitfinex","SOLUSD",1730186940677,0.1,180.04,180.03,31.32993525]
["bitfinex","SOLUSD",1730186942686,0.1,180.04,180.03,23.776884]
["bitfinex","SOLUSD",1730186942870,0.1,180.04,180.03,31.32993525]
["bitfinex","SOLUSD",1730186943065,0.1,180.04,180.03,23.776884]
["bitfinex","SOLUSD",1730186943466,0.2,180.04,180.03,23.776884]
["bitfinex","SOLUSD",1730186944583,0.1,180.03,180.02,43.776884]
["bitfinex","SOLUSD",1730186944784,0.2,180.03,180.02,43.776884]
["bitfinex","SOLUSD",1730186945895,0.2,180.03,180.01,23.776884]
["bitfinex","SOLUSD",1730186946208,0.1,180.02,180.01,23.776884]
["bitfinex","SOLUSD",1730186946393,0.2,180.02,180.0,23.776884]
["bitfinex","SOLUSD",1730186946573,0.1,180.01,180.0,31.32993525]
["bitfinex","SOLUSD",1730186947173,0.1,180.01,180.0,51.32993525]
["bitfinex","SOLUSD",1730186953475,0.1,180.02,180.01,43.776884]
["bitfinex","SOLUSD",1730186953790,0.1,180.03,180.02,23.776884]
["bitfinex","SOLUSD",1730186953996,0.1,180.03,180.02,43.776884]
["bitfinex","SOLUSD",1730186954499,0.1,180.03,180.02,51.32993525]
["bitfinex","SOLUSD",1730186954875,0.2,180.03,180.02,51.32993525]
["bitfinex","SOLUSD",1730186955584,0.1,180.07,180.04,23.776884]
["bitfinex","SOLUSD",1730186955898,0.1,180.08,180.04,43.776884]
["bitfinex","SOLUSD",1730186955899,0.1,180.05,180.04,43.776884]
["bitfinex","SOLUSD",1730186956204,0.1,180.06,180.05,43.776884]
["bitfinex","SOLUSD",1730186956581,0.1,180.06,180.05,51.32993525]
["bitfinex","SOLUSD",1730186957486,0.1,180.07,180.05,51.32993525]
["bitfinex","SOLUSD",1730186957679,0.1,180.09,180.07,43.776884]
["bitfinex","SOLUSD",1730186957878,0.2,180.09,180.08,51.32993525]
["bitfinex","SOLUSD",1730186960372,0.2,180.09,180.08,43.776884]
["bitfinex","SOLUSD",1730186960576,0.2,180.09,180.08,51.32993525]
["bitfinex","SOLUSD",1730186961078,0.2,180.09,180.08,23.776884]
["bitfinex","SOLUSD",1730186962199,0.2,180.09,180.02,2.1218405]
["bitfinex","SOLUSD",1730186962200,0.2,180.07,180.06,20.0]
["bitfinex","SOLUSD",1730186962381,0.2,180.07,180.06,27.55305125]
["bitfinex","SOLUSD",1730186963503,0.2,180.07,180.06,51.32993525]
["bitfinex","SOLUSD",1730186968492,0.2,180.07,180.06,43.776884]
["bitfinex","SOLUSD",1730186968700,0.2,180.07,180.06,51.32993525]
["bitfinex","SOLUSD",1730186980719,0.1,180.05,179.97,6.5909]
["bitfinex","SOLUSD",1730186980920,0.1,180.01,180.0,7.55305125]
["bitfinex","SOLUSD",1730186981101,0.2,179.99,179.95,15.4701]
["bitfinex","SOLUSD",1730186981419,0.1,179.97,179.94,2.11786066]
["bitfinex","SOLUSD",1730186981630,0.1,179.97,179.96,7.75713325]
["bitfinex","SOLUSD",1730186982124,0.1,179.97,179.96,0.204082]
["bitfinex","SOLUSD",1730186982416,0.1,179.97,179.96,7.75713325]
["bitfinex","SOLUSD",1730186982999,0.1,179.97,179.96,51.53401725]
["bitfinex","SOLUSD",1730186986823,0.1,179.97,179.96,43.980966]
["bitfinex","SOLUSD",1730186987011,0.1,179.97,179.96,51.53401725]
["bitfinex","SOLUSD",1730186987413,0.2,179.98,179.96,51.53401725]
["bitfinex","SOLUSD",1730186987732,0.1,179.97,179.96,43.980966]
["bitfinex","SOLUSD",1730186987920,0.2,179.98,179.97,43.776884]
["bitfinex","SOLUSD",1730186988127,0.2,179.98,179.97,51.32993525]
["bitfinex","SOLUSD",1730186989226,0.2,179.98,179.97,43.776884]
["bitfinex","SOLUSD",1730186989406,0.2,179.98,179.97,51.32993525]
["bitfinex","SOLUSD",1730186990014,0.2,179.98,179.97,43.776884]
["bitfinex","SOLUSD",1730186990422,0.2,179.98,179.97,51.32993525]
["bitfinex","SOLUSD",1730186992007,0.1,179.97,179.96,0.204082]
["bitfinex","SOLUSD",1730186992202,0.2,179.97,179.96,27.75713325]
["bitfinex","SOLUSD",1730186993526,0.2,179.97,179.96,51.53401725]
["bitfinex","SOLUSD",1730186996024,0.2,179.97,179.96,23.980966]
["bitfinex","SOLUSD",1730186996251,0.2,179.97,179.96,0.204082]
["bitfinex","SOLUSD",1730186997126,0.2,179.97,179.96,31.53401725]
["bitfinex","SOLUSD",1730187000337,0.2,179.98,179.96,51.53401725]
["bitfinex","SOLUSD",1730187000514,0.2,179.98,179.97,51.32993525]
["bitfinex","SOLUSD",1730187000709,0.1,179.98,179.97,51.32993525]
["bitfinex","SOLUSD",1730187002239,0.2,179.98,179.97,51.32993525]
["bitfinex","SOLUSD",1730187004836,0.1,179.98,179.97,51.32993525]
["bitfinex","SOLUSD",1730187005039,0.2,179.98,179.97,51.32993525]
["bitfinex","SOLUSD",1730187005644,0.1,179.98,179.97,51.32993525]
["bitfinex","SOLUSD",1730187005843,0.2,179.98,179.97,51.32993525]
["bitfinex","SOLUSD",1730187006645,0.2,179.98,179.97,43.776884]
["bitfinex","SOLUSD",1730187007536,0.2,179.98,179.97,51.32993525]
["bitfinex","SOLUSD",1730187010932,0.1,179.98,179.97,51.32993525]
["bitfinex","SOLUSD",1730187011117,0.2,179.98,179.97,51.32993525]
["bitfinex","SOLUSD",1730187011833,0.2,179.97,179.96,0.204082]
["bitfinex","SOLUSD",1730187012449,0.2,179.97,179.96,7.75713325]
["bitfinex","SOLUSD",1730187012645,0.2,179.97,179.96,0.204082]
["bitfinex","SOLUSD",1730187012938,0.2,179.97,179.96,7.75713325]
["bitfinex","SOLUSD",1730187013243,0.2,179.97,179.96,51.53401725]
["bitfinex","SOLUSD",1730187019133,0.2,179.97,179.96,43.980966]
["bitfinex","SOLUSD",1730187020350,16.2852,179.97,179.96,0.204082]
["bitfinex","SOLUSD",1730187021851,11.2852,179.97,179.96,0.204082]
["bitfinex","SOLUSD",1730187024450,0.1,180.03,179.96,31.53401725]
["bitfinex","SOLUSD",1730187024754,7.55305125,180.02,179.96,31.53401725]
["bitfinex","SOLUSD",1730187024951,24.21375125,180.02,179.96,31.53401725]
["bitfinex","SOLUSD",1730187025271,16.6607,180.02,179.96,31.53401725]
["bitfinex","SOLUSD",1730187025459,24.21375125,180.02,179.96,31.53401725]
["bitfinex","SOLUSD",1730187026857,7.55305125,180.01,179.96,31.53401725]
["bitfinex","SOLUSD",1730187028961,24.21375125,180.02,179.96,31.53401725]
["bitfinex","SOLUSD",1730187029163,24.21375125,180.02,179.97,7.55305125]
["bitfinex","SOLUSD",1730187029840,7.55305125,180.01,179.96,31.53401725]
["bitfinex","SOLUSD",1730187030741,7.55305125,179.99,179.96,23.980966]
["bitfinex","SOLUSD",1730187031055,7.55305125,179.99,179.96,0.204082]
["bitfinex","SOLUSD",1730187031452,7.65305125,179.97,179.96,0.204082]
["bitfinex","SOLUSD",1730187031841,7.75305125,179.97,179.96,0.204082]
["bitfinex","SOLUSD",1730187032242,7.65305125,179.97,179.96,0.204082]
["bitfinex","SOLUSD",1730187032448,7.75305125,179.97,179.96,0.204082]
["bitfinex","SOLUSD",1730187032644,0.2,179.93,179.85,0.0423324]
["bitfinex","SOLUSD",1730187032848,0.2,179.93,179.85,7.59538365]
["bitfinex","SOLUSD",1730187032849,0.1,179.93,179.85,7.59538365]
["bitfinex","SOLUSD",1730187033242,0.2,179.93,179.85,7.59538365]
["bitfinex","SOLUSD",1730187033645,0.1,179.93,179.86,7.55305125]
["bitfinex","SOLUSD",1730187034050,0.1,179.95,179.89,7.55305125]
["bitfinex","SOLUSD",1730187034559,0.1,179.95,179.88,7.55305125]
["bitfinex","SOLUSD",1730187035359,0.1,179.95,179.89,7.55305125]
["bitfinex","SOLUSD",1730187035560,0.1,179.95,179.87,7.55305125]
["bitfinex","SOLUSD",1730187035745,0.1,179.96,179.88,23.776884]
["bitfinex","SOLUSD",1730187035947,0.1,179.97,179.9,7.55305125]
["bitfinex","SOLUSD",1730187036144,7.55305125,179.96,179.9,7.55305125]
["bitfinex","SOLUSD",1730187036339,7.55305125,179.95,179.9,7.55305125]
["bitfinex","SOLUSD",1730187037069,7.55305125,179.96,179.9,7.55305125]
["bitfinex","SOLUSD",1730187037556,7.55305125,179.96,179.91,7.55305125]
["bitfinex","SOLUSD",1730187038661,7.55305125,179.97,179.91,7.55305125]
["bitfinex","SOLUSD",1730187038843,7.55305125,179.96,179.91,7.55305125]
["bitfinex","SOLUSD",1730187039373,7.55305125,179.95,179.9,7.55305125]
["bitfinex","SOLUSD",1730187039548,7.55305125,179.96,179.9,7.55305125]
["bitfinex","SOLUSD",1730187040360,7.55305125,179.96,179.88,23.776884]
["bitfinex","SOLUSD",1730187040361,7.55305125,179.96,179.91,7.55305125]
["bitfinex","SOLUSD",1730187040757,7.55305125,179.96,179.9,7.55305125]
["bitfinex","SOLUSD",1730187042566,27.4417,179.98,179.91,7.55305125]
["bitfinex","SOLUSD",1730187042761,15.1169,179.98,179.94,7.55305125]
["bitfinex","SOLUSD",1730187042977,7.55305125,180.01,179.95,7.55305125]
["bitfinex","SOLUSD",1730187043266,7.55305125,180.01,179.96,7.55305125]
["bitfinex","SOLUSD",1730187045573,29.17455125,180.02,179.97,7.55305125]
["bitfinex","SOLUSD",1730187045751,29.07455125,180.02,179.97,7.55305125]
["bitfinex","SOLUSD",1730187046967,21.5215,180.02,179.98,7.55305125]
["bitfinex","SOLUSD",1730187047168,15.2924,180.02,179.99,7.55305125]
["bitfinex","SOLUSD",1730187048565,15.2924,180.02,179.98,7.55305125]
["bitfinex","SOLUSD",1730187048950,15.2924,180.02,179.99,7.55305125]
["bitfinex","SOLUSD",1730187049858,15.2924,180.02,179.92,16.0682]
["bitfinex","SOLUSD",1730187049859,23.97874953,180.05,180.0,7.55305125]
["bitfinex","SOLUSD",1730187051053,16.42569828,180.05,180.01,7.55305125]
["bitfinex","SOLUSD",1730187052569,23.97874953,180.05,180.0,7.55305125]
["bitfinex","SOLUSD",1730187052974,16.42569828,180.05,180.0,7.55305125]
["bitfinex","SOLUSD",1730187053157,23.97874953,180.05,180.0,7.55305125]
["bitfinex","SOLUSD",1730187053558,16.42569828,180.05,180.02,7.55305125]
["bitfinex","SOLUSD",1730187053759,22.0889,180.11,180.04,7.55305125]
["bitfinex","SOLUSD",1730187053963,7.55305125,180.09,180.04,7.55305125]
["bitfinex","SOLUSD",1730187054266,22.1889,180.11,180.03,7.55305125]
["bitfinex","SOLUSD",1730187054267,7.55305125,180.08,180.03,7.55305125]
["bitfinex","SOLUSD",1730187055079,7.55305125,180.09,180.04,7.55305125]
["bitfinex","SOLUSD",1730187056376,15.394,180.11,180.08,7.55305125]
["bitfinex","SOLUSD",1730187056759,22.6056,180.15,180.08,7.55305125]
["bitfinex","SOLUSD",1730187056967,22.6056,180.15,180.11,7.55305125]
["bitfinex","SOLUSD",1730187057177,16.4672,180.15,180.11,7.55305125]
["bitfinex","SOLUSD",1730187057376,7.55305125,180.18,180.12,7.55305125]
["bitfinex","SOLUSD",1730187058088,7.55305125,180.17,180.12,7.55305125]
["bitfinex","SOLUSD",1730187058259,7.55305125,180.18,180.12,7.55305125]
["bitfinex","SOLUSD",1730187058467,7.65305125,180.18,180.12,7.55305125]
["bitfinex","SOLUSD",1730187058876,6.2042,180.19,180.12,7.55305125]
["bitfinex","SOLUSD",1730187059069,22.59755125,180.2,180.15,7.55305125]
["bitfinex","SOLUSD",1730187059574,7.65305125,180.19,180.14,7.55305125]
["bitfinex","SOLUSD",1730187059884,7.65305125,180.19,180.13,23.776884]
["bitfinex","SOLUSD",1730187060263,7.55305125,180.18,180.13,23.776884]
["bitfinex","SOLUSD",1730187060466,7.55305125,180.18,180.13,31.32993525]
["bitfinex","SOLUSD",1730187060980,7.55305125,180.19,180.13,31.32993525]
["bitfinex","SOLUSD",1730187061165,7.55305125,180.18,180.13,31.32993525]
["bitfinex","SOLUSD",1730187061760,7.65305125,180.19,180.13,31.32993525]
["bitfinex","SOLUSD",1730187062178,28.14695125,180.2,180.15,7.55305125]
["bitfinex","SOLUSD",1730187062481,0.1,180.19,180.15,7.55305125]
["bitfinex","SOLUSD",1730187062685,28.14695125,180.2,180.15,7.55305125]
["bitfinex","SOLUSD",1730187062992,7.55305125,180.19,180.14,7.55305125]
["bitfinex","SOLUSD",1730187063559,7.65305125,180.19,180.14,7.55305125]
["bitfinex","SOLUSD",1730187063867,7.55305125,180.19,180.14,7.55305125]
["bitfinex","SOLUSD",1730187065278,13.10275125,180.19,180.13,31.32993525]
["bitfinex","SOLUSD",1730187065590,13.10275125,180.19,180.14,7.55305125]
["bitfinex","SOLUSD",1730187066668,15.0445,180.2,180.15,7.55305125]
["bitfinex","SOLUSD",1730187066876,15.0445,180.2,180.16,7.55305125]
["bitfinex","SOLUSD",1730187068284,7.55305125,180.17,180.07,43.776884]
["bitfinex","SOLUSD",1730187068496,7.55305125,180.17,180.12,43.776884]
["bitfinex","SOLUSD",1730187068670,7.55305125,180.17,180.12,51.32993525]
["bitfinex","SOLUSD",1730187069367,7.55305125,180.17,180.12,31.32993525]
["bitfinex","SOLUSD",1730187069562,7.55305125,180.16,180.11,31.32993525]
["bitfinex","SOLUSD",1730187070188,7.55305125,180.16,180.11,23.776884]
["bitfinex","SOLUSD",1730187070487,7.55305125,180.16,180.11,31.32993525]
["bitfinex","SOLUSD",1730187071363,13.20305125,180.18,180.13,7.55305125]
["bitfinex","SOLUSD",1730187071781,7.55305125,180.19,180.13,7.55305125]
["bitfinex","SOLUSD",1730187071968,15.0445,180.2,180.15,7.55305125]
["bitfinex","SOLUSD",1730187071969,28.14705125,180.2,180.15,7.55305125]
["bitfinex","SOLUSD",1730187072776,7.55305125,180.19,180.14,7.55305125]
["bitfinex","SOLUSD",1730187073691,28.14705125,180.2,180.15,7.55305125]
["bitfinex","SOLUSD",1730187073995,28.14705125,180.2,180.14,7.55305125]
["bitfinex","SOLUSD",1730187074173,15.0445,180.2,180.15,7.55305125]
["bitfinex","SOLUSD",1730187074382,15.0445,180.2,180.16,7.55305125]
["bitfinex","SOLUSD",1730187074964,16.4254,180.24,180.19,7.55305125]
["bitfinex","SOLUSD",1730187075285,7.55305125,180.26,180.21,7.55305125]
["bitfinex","SOLUSD",1730187075596,7.55305125,180.26,180.15,43.776884]
["bitfinex","SOLUSD",1730187075597,7.55305125,180.26,180.2,7.55305125]
["bitfinex","SOLUSD",1730187075981,13.10065125,180.26,180.2,7.55305125]
["bitfinex","SOLUSD",1730187077069,7.55305125,180.23,180.18,51.32993525]
["bitfinex","SOLUSD",1730187077470,7.55305125,180.24,180.19,7.55305125]
["bitfinex","SOLUSD",1730187078695,13.10085125,180.25,180.2,7.55305125]
["bitfinex","SOLUSD",1730187080071,7.55305125,180.24,180.19,7.55305125]
["bitfinex","SOLUSD",1730187080898,7.55305125,180.21,180.16,7.55305125]
["bitfinex","SOLUSD",1730187081075,7.55305125,180.22,180.16,7.55305125]
["bitfinex","SOLUSD",1730187081396,7.55305125,180.22,180.17,7.55305125]
["bitfinex","SOLUSD",1730187081776,7.55305125,180.22,180.16,7.55305125]
["bitfinex","SOLUSD",1730187082094,13.10195125,180.22,180.16,7.55305125]
["bitfinex","SOLUSD",1730187082303,7.55305125,180.21,180.14,23.776884]
["bitfinex","SOLUSD",1730187082597,7.55305125,180.21,180.16,7.55305125]
["bitfinex","SOLUSD",1730187082984,13.10195125,180.22,180.16,7.55305125]
["bitfinex","SOLUSD",1730187083169,13.10195125,180.22,180.17,7.55305125]
["bitfinex","SOLUSD",1730187083374,13.10195125,180.22,180.16,7.55305125]
["bitfinex","SOLUSD",1730187083671,7.55305125,180.21,180.16,7.55305125]
["bitfinex","SOLUSD",1730187083886,7.55305125,180.2,180.15,7.55305125]
["bitfinex","SOLUSD",1730187084089,7.55305125,180.19,180.14,31.32993525]
["bitfinex","SOLUSD",1730187084391,7.55305125,180.17,180.11,7.55305125]
["bitfinex","SOLUSD",1730187084595,7.55305125,180.16,180.1,7.55305125]
["bitfinex","SOLUSD",1730187085192,7.55305125,180.16,180.08,6.6451]
["bitfinex","SOLUSD",1730187085193,7.55305125,180.16,180.11,7.55305125]
["bitfinex","SOLUSD",1730187085582,7.55305125,180.17,180.12,7.55305125]
["bitfinex","SOLUSD",1730187085790,7.55305125,180.18,180.13,7.55305125]
["bitfinex","SOLUSD",1730187087587,22.8324,180.21,180.06,15.5892]
["bitfinex","SOLUSD",1730187087588,7.55305125,180.16,180.07,20.0]
["bitfinex","SOLUSD",1730187087802,7.55305125,180.16,180.1,7.55305125]
["bitfinex","SOLUSD",1730187088292,7.55305125,180.16,180.11,7.55305125]
["bitfinex","SOLUSD",1730187089483,7.55305125,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730187092279,7.55305125,180.15,180.1,23.776884]
["bitfinex","SOLUSD",1730187096106,7.55305125,180.14,180.09,27.55305125]
["bitfinex","SOLUSD",1730187096608,7.55305125,180.15,180.09,27.55305125]
["bitfinex","SOLUSD",1730187097408,7.55305125,180.15,180.06,15.5892]
["bitfinex","SOLUSD",1730187097409,7.55305125,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730187098690,7.55305125,180.17,180.11,7.55305125]
["bitfinex","SOLUSD",1730187101904,13.10335125,180.17,180.11,7.55305125]
["bitfinex","SOLUSD",1730187104389,7.55305125,180.16,180.11,7.55305125]
["bitfinex","SOLUSD",1730187111109,22.9324,180.21,180.14,7.55305125]
["bitfinex","SOLUSD",1730187111295,11.68971054,180.2,180.15,7.55305125]
["bitfinex","SOLUSD",1730187111489,7.55305125,180.19,180.14,7.55305125]
["bitfinex","SOLUSD",1730187111689,7.55305125,180.19,180.13,7.55305125]
["bitfinex","SOLUSD",1730187113012,7.55305125,180.18,180.12,7.55305125]
["bitfinex","SOLUSD",1730187113214,7.55305125,180.16,180.11,23.776884]
["bitfinex","SOLUSD",1730187113391,7.55305125,180.16,180.11,31.32993525]
["bitfinex","SOLUSD",1730187115416,7.55305125,180.16,180.08,23.776884]
["bitfinex","SOLUSD",1730187115417,7.55305125,180.12,180.08,23.776884]
["bitfinex","SOLUSD",1730187115726,7.55305125,180.1,180.05,7.55305125]
["bitfinex","SOLUSD",1730187116712,7.55305125,180.09,180.03,7.55305125]
["bitfinex","SOLUSD",1730187117101,7.55305125,180.08,179.97,21.9881]
["bitfinex","SOLUSD",1730187117297,7.55305125,180.08,180.02,7.55305125]
["bitfinex","SOLUSD",1730187117802,7.55305125,180.08,180.05,23.776884]
["bitfinex","SOLUSD",1730187120600,7.55305125,180.08,180.04,23.776884]
["bitfinex","SOLUSD",1730187121920,7.55305125,180.09,180.04,23.776884]
["bitfinex","SOLUSD",1730187124620,7.55305125,180.12,180.07,7.55305125]
["bitfinex","SOLUSD",1730187124922,7.55305125,180.14,180.09,7.55305125]
["bitfinex","SOLUSD",1730187125511,7.55305125,180.14,180.08,31.32993525]
["bitfinex","SOLUSD",1730187125817,7.55305125,180.13,180.08,31.32993525]
["bitfinex","SOLUSD",1730187128827,15.4861,180.15,180.11,7.55305125]
["bitfinex","SOLUSD",1730187129022,0.1,180.18,180.12,7.55305125]
["bitfinex","SOLUSD",1730187129201,4.13399333,180.17,180.13,7.55305125]
["bitfinex","SOLUSD",1730187129509,7.65305125,180.18,180.13,7.55305125]
["bitfinex","SOLUSD",1730187130008,13.20305125,180.18,180.13,7.55305125]
["bitfinex","SOLUSD",1730187131019,7.65305125,180.17,180.08,23.776884]
["bitfinex","SOLUSD",1730187131326,7.55305125,180.16,180.11,7.55305125]
["bitfinex","SOLUSD",1730187132119,7.55305125,180.17,180.12,7.55305125]
["bitfinex","SOLUSD",1730187132416,7.65305125,180.17,180.12,7.55305125]
["bitfinex","SOLUSD",1730187133838,7.55305125,180.16,180.11,7.55305125]
["bitfinex","SOLUSD",1730187134003,7.55305125,180.14,180.1,23.776884]
["bitfinex","SOLUSD",1730187134325,7.55305125,180.13,180.08,31.32993525]
["bitfinex","SOLUSD",1730187135323,7.55305125,180.13,180.08,23.776884]
["bitfinex","SOLUSD",1730187135524,7.55305125,180.13,180.08,31.32993525]
["bitfinex","SOLUSD",1730187136822,7.55305125,180.14,180.08,31.32993525]
["bitfinex","SOLUSD",1730187138324,7.55305125,180.11,180.08,23.776884]
["bitfinex","SOLUSD",1730187138623,7.55305125,180.12,180.07,23.776884]
["bitfinex","SOLUSD",1730187140333,7.55305125,180.11,180.07,23.776884]
["bitfinex","SOLUSD",1730187141927,7.55305125,180.12,180.07,23.776884]
["bitfinex","SOLUSD",1730187142110,7.55305125,180.12,180.07,31.32993525]
["bitfinex","SOLUSD",1730187142511,7.55305125,180.12,180.07,23.776884]
["bitfinex","SOLUSD",1730187144215,7.55305125,180.11,180.07,23.776884]
["bitfinex","SOLUSD",1730187144421,7.55305125,180.11,180.06,43.776884]
["bitfinex","SOLUSD",1730187144724,7.55305125,180.11,180.06,23.776884]
["bitfinex","SOLUSD",1730187144929,5.6514,180.14,180.05,23.776884]
["bitfinex","SOLUSD",1730187144930,7.55305125,180.1,180.05,23.776884]
["bitfinex","SOLUSD",1730187147826,7.55305125,180.1,180.03,23.776884]
["bitfinex","SOLUSD",1730187147827,7.55305125,180.07,180.03,23.776884]
["bitfinex","SOLUSD",1730187148031,7.55305125,180.09,180.03,31.32993525]
["bitfinex","SOLUSD",1730187148418,7.55305125,180.08,180.03,23.776884]
["bitfinex","SOLUSD",1730187149032,7.55305125,180.09,180.03,31.32993525]
["bitfinex","SOLUSD",1730187149724,7.55305125,180.08,180.03,31.32993525]
["bitfinex","SOLUSD",1730187150617,7.55305125,180.09,180.04,7.55305125]
["bitfinex","SOLUSD",1730187150933,5.6522,180.11,180.05,23.776884]
["bitfinex","SOLUSD",1730187150934,7.55305125,180.1,180.05,23.776884]
["bitfinex","SOLUSD",1730187158734,7.55305125,180.09,180.05,23.776884]
["bitfinex","SOLUSD",1730187158933,7.55305125,180.07,180.01,43.776884]
["bitfinex","SOLUSD",1730187159246,7.55305125,180.03,179.97,7.55305125]
["bitfinex","SOLUSD",1730187159448,15.3907,180.07,179.99,7.55305125]
["bitfinex","SOLUSD",1730187159620,15.2907,180.07,180.0,7.55305125]
["bitfinex","SOLUSD",1730187159823,7.55305125,180.09,180.04,7.55305125]
["bitfinex","SOLUSD",1730187161456,7.55305125,180.08,180.04,23.776884]
["bitfinex","SOLUSD",1730187162120,0.1,180.1,180.03,23.776884]
["bitfinex","SOLUSD",1730187162325,20.8428,180.11,180.06,7.55305125]
["bitfinex","SOLUSD",1730187162326,15.3907,180.11,180.06,7.55305125]
["bitfinex","SOLUSD",1730187162550,7.55305125,180.1,180.05,7.55305125]
["bitfinex","SOLUSD",1730187162859,7.55305125,180.1,180.05,23.776884]
["bitfinex","SOLUSD",1730187163528,7.55305125,180.1,180.05,31.32993525]
["bitfinex","SOLUSD",1730187166856,15.2907,180.11,180.07,7.55305125]
["bitfinex","SOLUSD",1730187167032,16.41957741,180.12,180.08,31.32993525]
["bitfinex","SOLUSD",1730187167429,16.41957741,180.12,180.08,23.776884]
["bitfinex","SOLUSD",1730187171570,23.97262866,180.12,180.08,23.776884]
["bitfinex","SOLUSD",1730187172156,7.55305125,180.1,180.02,43.776884]
["bitfinex","SOLUSD",1730187172348,7.55305125,180.1,180.05,23.776884]
["bitfinex","SOLUSD",1730187172868,23.97262866,180.12,180.06,7.55305125]
["bitfinex","SOLUSD",1730187173048,23.97262866,180.12,180.07,7.55305125]
["bitfinex","SOLUSD",1730187176861,16.41957741,180.12,180.07,7.55305125]
["bitfinex","SOLUSD",1730187177570,16.41957741,180.12,180.08,31.32993525]
["bitfinex","SOLUSD",1730187177872,16.41957741,180.12,180.08,7.55305125]
["bitfinex","SOLUSD",1730187178850,16.41957741,180.12,180.08,23.776884]
["bitfinex","SOLUSD",1730187180475,23.97262866,180.12,180.08,23.776884]
["bitfinex","SOLUSD",1730187180860,7.55305125,180.1,180.03,23.776884]
["bitfinex","SOLUSD",1730187181173,7.55305125,180.09,180.01,15.5583]
["bitfinex","SOLUSD",1730187181350,7.55305125,180.08,180.02,7.55305125]
["bitfinex","SOLUSD",1730187181774,7.55305125,180.08,180.01,15.5583]
["bitfinex","SOLUSD",1730187181775,7.55305125,180.08,180.03,7.55305125]
["bitfinex","SOLUSD",1730187183071,7.55305125,180.08,180.04,23.776884]
["bitfinex","SOLUSD",1730187184075,7.55305125,180.05,179.99,27.55305125]
["bitfinex","SOLUSD",1730187184370,7.55305125,180.06,180.0,7.55305125]
["bitfinex","SOLUSD",1730187185171,7.55305125,180.06,179.92,0.2]
["bitfinex","SOLUSD",1730187185172,7.55305125,180.02,179.9,22.0689]
["bitfinex","SOLUSD",1730187185348,7.55305125,180.02,179.97,7.55305125]
["bitfinex","SOLUSD",1730187185861,7.55305125,180.03,179.97,7.55305125]
["bitfinex","SOLUSD",1730187186065,7.55305125,180.02,179.97,7.55305125]
["bitfinex","SOLUSD",1730187186467,7.55305125,180.02,179.96,7.55305125]
["bitfinex","SOLUSD",1730187187280,7.55305125,180.02,179.97,23.776884]
["bitfinex","SOLUSD",1730187189372,7.55305125,180.02,179.96,7.55305125]
["bitfinex","SOLUSD",1730187189578,7.55305125,180.02,179.91,20.0]
["bitfinex","SOLUSD",1730187189756,7.55305125,180.02,179.96,7.55305125]
["bitfinex","SOLUSD",1730187190572,7.55305125,180.03,179.99,23.776884]
["bitfinex","SOLUSD",1730187191971,7.55305125,180.03,179.98,23.776884]
["bitfinex","SOLUSD",1730187193077,7.55305125,180.02,179.98,23.776884]
["bitfinex","SOLUSD",1730187195077,7.55305125,180.0,179.97,23.776884]
["bitfinex","SOLUSD",1730187195378,7.55305125,180.01,179.96,20.0]
["bitfinex","SOLUSD",1730187196156,7.55305125,179.99,179.91,20.0]
["bitfinex","SOLUSD",1730187196356,7.55305125,179.97,179.91,7.55305125]
["bitfinex","SOLUSD",1730187197148,7.55305125,179.97,179.86,21.4324]
["bitfinex","SOLUSD",1730187197477,7.55305125,179.96,179.91,7.55305125]
["bitfinex","SOLUSD",1730187197702,7.55305125,179.96,179.9,7.55305125]
["bitfinex","SOLUSD",1730187198357,7.55305125,179.97,179.91,7.55305125]
["bitfinex","SOLUSD",1730187198881,7.55305125,179.97,179.92,23.776884]
["bitfinex","SOLUSD",1730187199584,7.55305125,179.97,179.92,31.32993525]
["bitfinex","SOLUSD",1730187201578,7.55305125,179.97,179.92,23.776884]
["bitfinex","SOLUSD",1730187202266,7.55305125,179.96,179.92,23.776884]
["bitfinex","SOLUSD",1730187202868,7.55305125,179.97,179.92,23.776884]
["bitfinex","SOLUSD",1730187203884,7.55305125,179.97,179.92,31.32993525]
["bitfinex","SOLUSD",1730187204186,7.55305125,179.98,179.93,7.55305125]
["bitfinex","SOLUSD",1730187204372,0.1,180.0,179.92,23.776884]
["bitfinex","SOLUSD",1730187204683,7.55305125,179.98,179.93,7.55305125]
["bitfinex","SOLUSD",1730187204982,7.55305125,179.98,179.92,31.32993525]
["bitfinex","SOLUSD",1730187206908,5.5558,179.99,179.92,31.32993525]
["bitfinex","SOLUSD",1730187207109,7.55305125,179.97,179.92,31.32993525]
["bitfinex","SOLUSD",1730187208528,7.55305125,179.97,179.92,23.776884]
["bitfinex","SOLUSD",1730187208817,7.55305125,179.97,179.92,31.32993525]
["bitfinex","SOLUSD",1730187210519,7.55305125,179.98,179.93,7.55305125]
["bitfinex","SOLUSD",1730187210903,7.55305125,179.97,179.92,31.32993525]
["bitfinex","SOLUSD",1730187211615,7.55305125,179.98,179.93,7.55305125]
["bitfinex","SOLUSD",1730187211927,5.6552,180.01,179.95,7.55305125]
["bitfinex","SOLUSD",1730187212218,7.55305125,180.0,179.95,7.55305125]
["bitfinex","SOLUSD",1730187212421,13.10825125,180.01,179.95,7.55305125]
["bitfinex","SOLUSD",1730187213735,7.55305125,179.99,179.92,7.55305125]
["bitfinex","SOLUSD",1730187213910,7.55305125,179.98,179.94,23.776884]
["bitfinex","SOLUSD",1730187214111,7.55305125,179.98,179.93,23.776884]
["bitfinex","SOLUSD",1730187214716,0.1,180.0,179.93,23.776884]
["bitfinex","SOLUSD",1730187214717,7.55305125,179.97,179.93,23.776884]
["bitfinex","SOLUSD",1730187216002,7.55305125,179.98,179.93,23.776884]
["bitfinex","SOLUSD",1730187216732,7.55305125,179.98,179.93,31.32993525]
["bitfinex","SOLUSD",1730187218733,7.55305125,179.98,179.93,23.776884]
["bitfinex","SOLUSD",1730187219620,7.55305125,179.97,179.93,23.776884]
["bitfinex","SOLUSD",1730187220911,7.55305125,179.98,179.93,31.32993525]
["bitfinex","SOLUSD",1730187221400,13.10885125,179.99,179.94,7.55305125]
["bitfinex","SOLUSD",1730187221611,0.1,180.02,179.95,23.776884]
["bitfinex","SOLUSD",1730187221897,13.10845125,180.01,179.95,31.32993525]
["bitfinex","SOLUSD",1730187222274,13.10845125,180.01,179.96,7.55305125]
["bitfinex","SOLUSD",1730187222797,13.10845125,180.01,179.95,31.32993525]
["bitfinex","SOLUSD",1730187228106,7.55305125,180.0,179.95,31.32993525]
["bitfinex","SOLUSD",1730187229185,15.7169,180.04,179.99,7.55305125]
["bitfinex","SOLUSD",1730187229509,15.7169,180.04,180.0,7.55305125]
["bitfinex","SOLUSD",1730187231204,15.7169,180.04,179.99,7.55305125]
["bitfinex","SOLUSD",1730187233400,28.82425125,180.04,179.99,7.55305125]
["bitfinex","SOLUSD",1730187233907,21.2712,180.04,179.99,7.55305125]
["bitfinex","SOLUSD",1730187235294,28.82425125,180.04,179.99,7.55305125]
["bitfinex","SOLUSD",1730187235790,23.26995125,180.04,179.99,7.55305125]
["bitfinex","SOLUSD",1730187236511,15.7169,180.04,180.0,7.55305125]
["bitfinex","SOLUSD",1730187237608,13.10705125,180.05,180.01,7.55305125]
["bitfinex","SOLUSD",1730187237609,5.554,180.05,180.01,7.55305125]
["bitfinex","SOLUSD",1730187237813,5.5534,180.07,180.03,7.55305125]
["bitfinex","SOLUSD",1730187238406,13.10645125,180.07,180.02,7.55305125]
["bitfinex","SOLUSD",1730187238920,7.55305125,180.04,179.99,7.55305125]
["bitfinex","SOLUSD",1730187239108,7.55305125,180.04,179.99,23.776884]
["bitfinex","SOLUSD",1730187240008,13.10705125,180.05,180.0,7.55305125]
["bitfinex","SOLUSD",1730187240197,5.554,180.05,180.0,7.55305125]
["bitfinex","SOLUSD",1730187241206,5.5533,180.07,180.03,7.55305125]
["bitfinex","SOLUSD",1730187242105,15.973,180.08,180.05,7.55305125]
["bitfinex","SOLUSD",1730187242713,5.553,180.09,180.05,7.55305125]
["bitfinex","SOLUSD",1730187243903,5.5522,180.11,180.06,7.55305125]
["bitfinex","SOLUSD",1730187245320,13.10525125,180.11,180.06,7.55305125]
["bitfinex","SOLUSD",1730187246017,5.5522,180.11,180.06,7.55305125]
["bitfinex","SOLUSD",1730187248333,16.41957741,180.12,180.09,7.55305125]
["bitfinex","SOLUSD",1730187248498,16.41957741,180.12,180.01,43.776884]
["bitfinex","SOLUSD",1730187248499,16.41957741,180.12,180.1,7.55305125]
["bitfinex","SOLUSD",1730187249531,23.97262866,180.12,180.06,23.776884]
["bitfinex","SOLUSD",1730187249697,7.55305125,180.1,180.02,23.776884]
["bitfinex","SOLUSD",1730187250018,7.55305125,180.1,180.05,7.55305125]
["bitfinex","SOLUSD",1730187250806,13.10555125,180.1,180.05,7.55305125]
["bitfinex","SOLUSD",1730187251217,7.55305125,180.08,180.04,23.776884]
["bitfinex","SOLUSD",1730187251518,7.55305125,180.08,180.03,7.55305125]
["bitfinex","SOLUSD",1730187251720,7.55305125,180.08,180.01,23.776884]
["bitfinex","SOLUSD",1730187251930,7.55305125,180.08,180.03,23.776884]
["bitfinex","SOLUSD",1730187252813,13.10615125,180.08,180.03,23.776884]
["bitfinex","SOLUSD",1730187257644,7.55305125,180.06,179.96,22.138]
["bitfinex","SOLUSD",1730187257818,7.55305125,180.04,179.99,7.55305125]
["bitfinex","SOLUSD",1730187258010,7.55305125,180.05,179.99,7.55305125]
["bitfinex","SOLUSD",1730187258606,7.55305125,180.07,180.02,7.55305125]
["bitfinex","SOLUSD",1730187258948,5.5537,180.06,180.02,7.55305125]
["bitfinex","SOLUSD",1730187259232,5.5537,180.06,180.01,7.55305125]
["bitfinex","SOLUSD",1730187259922,13.10575125,180.09,180.04,7.55305125]
["bitfinex","SOLUSD",1730187260229,5.5527,180.09,180.05,7.55305125]
["bitfinex","SOLUSD",1730187260526,5.5524,180.1,180.06,7.55305125]
["bitfinex","SOLUSD",1730187261610,13.10545125,180.1,180.05,7.55305125]
["bitfinex","SOLUSD",1730187262228,7.55305125,180.09,180.04,7.55305125]
["bitfinex","SOLUSD",1730187262925,7.55305125,180.09,179.99,23.776884]
["bitfinex","SOLUSD",1730187262926,7.55305125,180.08,179.99,23.776884]
["bitfinex","SOLUSD",1730187263136,7.55305125,180.07,180.02,7.55305125]
["bitfinex","SOLUSD",1730187263714,7.55305125,180.08,180.02,7.55305125]
["bitfinex","SOLUSD",1730187264233,7.55305125,180.08,180.03,7.55305125]
["bitfinex","SOLUSD",1730187264434,5.5533,180.07,180.03,7.55305125]
["bitfinex","SOLUSD",1730187267348,5.5533,180.07,180.02,7.55305125]
["bitfinex","SOLUSD",1730187268254,13.10635125,180.07,180.01,7.55305125]
["bitfinex","SOLUSD",1730187269352,7.55305125,180.06,179.99,23.776884]
["bitfinex","SOLUSD",1730187269552,7.55305125,180.04,179.96,22.138]
["bitfinex","SOLUSD",1730187269846,7.55305125,180.04,179.99,7.55305125]
["bitfinex","SOLUSD",1730187270427,7.55305125,180.05,179.99,7.55305125]
["bitfinex","SOLUSD",1730187270756,7.55305125,180.04,179.99,7.55305125]
["bitfinex","SOLUSD",1730187276470,7.55305125,180.05,179.99,7.55305125]
["bitfinex","SOLUSD",1730187276955,7.55305125,180.05,180.0,7.55305125]
["bitfinex","SOLUSD",1730187278751,13.10715125,180.05,180.0,7.55305125]
["bitfinex","SOLUSD",1730187281671,13.10715125,180.05,179.99,7.55305125]
["bitfinex","SOLUSD",1730187284571,7.55305125,180.04,179.99,7.55305125]
["bitfinex","SOLUSD",1730187285274,7.55305125,180.05,179.99,7.55305125]
["bitfinex","SOLUSD",1730187285766,13.10725125,180.05,179.99,7.55305125]
["bitfinex","SOLUSD",1730187286553,7.55305125,180.04,179.99,7.55305125]
["bitfinex","SOLUSD",1730187287179,13.10745125,180.04,179.98,7.55305125]
["bitfinex","SOLUSD",1730187289377,13.10745125,180.04,179.99,7.55305125]
["bitfinex","SOLUSD",1730187289574,13.10745125,180.04,179.98,7.55305125]
["bitfinex","SOLUSD",1730187290874,13.10745125,180.04,179.99,7.55305125]
["bitfinex","SOLUSD",1730187293471,13.10745125,180.04,179.98,7.55305125]
["bitfinex","SOLUSD",1730187294780,13.10745125,180.04,179.99,7.55305125]
["bitfinex","SOLUSD",1730187300583,7.55305125,180.03,179.98,7.55305125]
["bitfinex","SOLUSD",1730187300791,13.10745125,180.04,179.98,7.55305125]
["bitfinex","SOLUSD",1730187300975,13.10745125,180.04,179.99,7.55305125]
["bitfinex","SOLUSD",1730187301384,5.554,180.05,180.01,7.55305125]
["bitfinex","SOLUSD",1730187301886,16.42297176,180.07,180.02,7.55305125]
["bitfinex","SOLUSD",1730187302190,4.15206829,180.06,180.04,7.55305125]
["bitfinex","SOLUSD",1730187302492,16.42297176,180.07,180.04,7.55305125]
["bitfinex","SOLUSD",1730187302778,16.42297176,180.07,180.05,7.55305125]
["bitfinex","SOLUSD",1730187303577,16.42297176,180.07,180.04,7.55305125]
["bitfinex","SOLUSD",1730187304172,23.97602301,180.07,179.98,43.776884]
["bitfinex","SOLUSD",1730187304367,7.55305125,179.99,179.92,16.4601]
["bitfinex","SOLUSD",1730187304580,7.55305125,179.98,179.9,12.07175976]
["bitfinex","SOLUSD",1730187304785,0.1,180.02,179.93,7.55305125]
["bitfinex","SOLUSD",1730187304986,0.1,180.04,179.95,7.55305125]
["bitfinex","SOLUSD",1730187305164,7.55305125,180.01,179.96,7.55305125]
["bitfinex","SOLUSD",1730187305364,5.5549,180.02,179.95,7.55305125]
["bitfinex","SOLUSD",1730187305673,7.55305125,180.0,179.95,7.55305125]
["bitfinex","SOLUSD",1730187306170,13.10865125,180.0,179.9,6.303]
["bitfinex","SOLUSD",1730187306509,13.10865125,180.0,179.91,23.776884]
["bitfinex","SOLUSD",1730187306783,13.10865125,180.0,179.94,7.55305125]
["bitfinex","SOLUSD",1730187307692,13.10865125,180.0,179.85,0.0423324]
["bitfinex","SOLUSD",1730187307693,24.22305125,179.95,179.85,0.0423324]
["bitfinex","SOLUSD",1730187307876,7.55305125,179.93,179.87,7.55305125]
["bitfinex","SOLUSD",1730187308962,13.11085125,179.93,179.87,7.55305125]
["bitfinex","SOLUSD",1730187309997,7.55305125,179.91,179.85,0.0423324]
["bitfinex","SOLUSD",1730187310168,7.55305125,179.91,179.85,7.59538365]
["bitfinex","SOLUSD",1730187310577,7.55305125,179.9,179.85,7.59538365]
["bitfinex","SOLUSD",1730187310897,7.55305125,179.89,179.85,0.0423324]
["bitfinex","SOLUSD",1730187311795,13.11195125,179.89,179.85,0.0423324]
["bitfinex","SOLUSD",1730187312094,7.55305125,179.88,179.85,0.0423324]
["bitfinex","SOLUSD",1730187313479,5.5589,179.89,179.85,0.0423324]
["bitfinex","SOLUSD",1730187313686,7.55305125,179.92,179.86,7.55305125]
["bitfinex","SOLUSD",1730187314013,7.55305125,179.92,179.85,0.0423324]
["bitfinex","SOLUSD",1730187314179,7.55305125,179.93,179.87,7.55305125]
["bitfinex","SOLUSD",1730187314583,13.11065125,179.94,179.88,7.55305125]
["bitfinex","SOLUSD",1730187315390,16.67,179.95,179.9,7.55305125]
["bitfinex","SOLUSD",1730187315391,16.57,179.95,179.9,7.55305125]
["bitfinex","SOLUSD",1730187315599,22.1271,179.95,179.9,7.55305125]
["bitfinex","SOLUSD",1730187315984,22.1271,179.95,179.89,7.55305125]
["bitfinex","SOLUSD",1730187315985,29.68015125,179.95,179.89,7.55305125]
["bitfinex","SOLUSD",1730187316978,29.68015125,179.95,179.85,0.0423324]
["bitfinex","SOLUSD",1730187316979,5.5571,179.95,179.91,7.55305125]
["bitfinex","SOLUSD",1730187317175,5.5571,179.95,179.9,7.55305125]
["bitfinex","SOLUSD",1730187317382,13.10915125,179.98,179.92,7.55305125]
["bitfinex","SOLUSD",1730187317812,13.10915125,179.98,179.93,7.55305125]
["bitfinex","SOLUSD",1730187318123,7.55305125,179.95,179.9,7.55305125]
["bitfinex","SOLUSD",1730187320021,13.11005125,179.96,179.9,7.55305125]
["bitfinex","SOLUSD",1730187320191,5.557,179.96,179.92,7.55305125]
["bitfinex","SOLUSD",1730187320389,5.557,179.96,179.87,23.776884]
["bitfinex","SOLUSD",1730187320390,13.10945125,179.98,179.93,7.55305125]
["bitfinex","SOLUSD",1730187320800,5.5564,179.98,179.93,7.55305125]
["bitfinex","SOLUSD",1730187321119,29.38195125,179.99,179.94,7.55305125]
["bitfinex","SOLUSD",1730187321301,29.38195125,179.99,179.93,7.55305125]
["bitfinex","SOLUSD",1730187321498,20.6324,180.03,179.96,7.55305125]
["bitfinex","SOLUSD",1730187321719,7.55305125,180.01,179.96,7.55305125]
["bitfinex","SOLUSD",1730187322019,7.55305125,180.0,179.95,7.55305125]
["bitfinex","SOLUSD",1730187322907,7.55305125,179.99,179.93,7.55305125]
["bitfinex","SOLUSD",1730187324124,13.10885125,179.99,179.93,7.55305125]
["bitfinex","SOLUSD",1730187324520,7.55305125,179.98,179.92,7.55305125]
["bitfinex","SOLUSD",1730187324722,7.55305125,179.94,179.88,20.0]
["bitfinex","SOLUSD",1730187324911,7.55305125,179.94,179.88,7.55305125]
["bitfinex","SOLUSD",1730187325104,7.55305125,179.95,179.89,7.55305125]
["bitfinex","SOLUSD",1730187325818,7.55305125,179.95,179.86,21.6168]
["bitfinex","SOLUSD",1730187325819,7.55305125,179.94,179.88,7.55305125]
["bitfinex","SOLUSD",1730187327429,7.55305125,179.93,179.88,7.55305125]
["bitfinex","SOLUSD",1730187327721,13.11045125,179.94,179.88,7.55305125]
["bitfinex","SOLUSD",1730187327925,13.11045125,179.94,179.89,7.55305125]
["bitfinex","SOLUSD",1730187329518,5.5574,179.94,179.89,7.55305125]
["bitfinex","SOLUSD",1730187329925,13.11045125,179.94,179.89,7.55305125]
["bitfinex","SOLUSD",1730187330218,5.5574,179.94,179.89,7.55305125]
["bitfinex","SOLUSD",1730187330421,7.55305125,179.94,179.89,7.55305125]
["bitfinex","SOLUSD",1730187330825,7.55305125,179.94,179.88,7.55305125]
["bitfinex","SOLUSD",1730187331701,7.55305125,179.95,179.89,7.55305125]
["bitfinex","SOLUSD",1730187331913,5.5574,179.94,179.89,7.55305125]
["bitfinex","SOLUSD",1730187332409,7.55305125,179.93,179.85,0.0423324]
["bitfinex","SOLUSD",1730187332615,7.55305125,179.93,179.87,7.55305125]
["bitfinex","SOLUSD",1730187332815,13.11045125,179.94,179.88,7.55305125]
["bitfinex","SOLUSD",1730187334428,7.55305125,179.93,179.87,7.55305125]
["bitfinex","SOLUSD",1730187335204,7.55305125,179.92,179.87,7.55305125]
["bitfinex","SOLUSD",1730187335424,7.55305125,179.93,179.87,7.55305125]
["bitfinex","SOLUSD",1730187335625,7.55305125,179.94,179.88,7.55305125]
["bitfinex","SOLUSD",1730187336210,13.11065125,179.94,179.88,7.55305125]
["bitfinex","SOLUSD",1730187336416,5.5576,179.94,179.88,7.55305125]
["bitfinex","SOLUSD",1730187336619,7.55305125,179.93,179.86,23.776884]
["bitfinex","SOLUSD",1730187336821,7.55305125,179.93,179.87,7.55305125]
["bitfinex","SOLUSD",1730187337722,13.11065125,179.94,179.89,7.55305125]
["bitfinex","SOLUSD",1730187337922,13.11065125,179.94,179.88,7.55305125]
["bitfinex","SOLUSD",1730187338331,13.11065125,179.94,179.89,7.55305125]
["bitfinex","SOLUSD",1730187338626,13.11065125,179.94,179.88,7.55305125]
["bitfinex","SOLUSD",1730187342535,5.5576,179.94,179.89,7.55305125]
["bitfinex","SOLUSD",1730187343637,13.11065125,179.94,179.89,7.55305125]
["bitfinex","SOLUSD",1730187345737,7.55305125,179.93,179.88,7.55305125]
["bitfinex","SOLUSD",1730187346515,13.11075125,179.93,179.88,7.55305125]
["bitfinex","SOLUSD",1730187346941,7.55305125,179.89,179.85,0.0423324]
["bitfinex","SOLUSD",1730187347643,7.55305125,179.9,179.85,0.0423324]
["bitfinex","SOLUSD",1730187348122,13.11185125,179.9,179.85,0.0423324]
["bitfinex","SOLUSD",1730187348525,13.11185125,179.9,179.85,7.59538365]
["bitfinex","SOLUSD",1730187350342,7.55305125,179.88,179.85,0.0423324]
["bitfinex","SOLUSD",1730187351745,7.55305125,179.87,179.85,0.0423324]
["bitfinex","SOLUSD",1730187352314,13.11265125,179.87,179.85,0.0423324]
["bitfinex","SOLUSD",1730187354821,7.55305125,179.86,179.85,0.0423324]
["bitfinex","SOLUSD",1730187355346,13.11285125,179.86,179.85,0.0423324]
["bitfinex","SOLUSD",1730187356837,22.0095,179.9,179.85,7.59538365]
["bitfinex","SOLUSD",1730187357045,22.0095,179.9,179.86,7.55305125]
["bitfinex","SOLUSD",1730187357244,29.56255125,179.9,179.85,7.59538365]
["bitfinex","SOLUSD",1730187359454,16.4507,179.9,179.86,7.55305125]
["bitfinex","SOLUSD",1730187359635,5.5583,179.91,179.87,7.55305125]
["bitfinex","SOLUSD",1730187360349,13.11135125,179.91,179.86,7.55305125]
["bitfinex","SOLUSD",1730187360743,5.5583,179.91,179.86,7.55305125]
["bitfinex","SOLUSD",1730187361428,5.5583,179.91,179.88,7.55305125]
["bitfinex","SOLUSD",1730187365347,5.5583,179.91,179.87,7.55305125]
["bitfinex","SOLUSD",1730187369353,16.43757014,179.92,179.88,7.55305125]
["bitfinex","SOLUSD",1730187369660,18.88155043,179.97,179.91,7.55305125]
["bitfinex","SOLUSD",1730187369829,13.10955125,179.97,179.92,7.55305125]
["bitfinex","SOLUSD",1730187370752,5.5565,179.97,179.92,7.55305125]
["bitfinex","SOLUSD",1730187370951,13.10955125,179.97,179.92,7.55305125]
["bitfinex","SOLUSD",1730187371455,13.10955125,179.97,179.91,7.55305125]
["bitfinex","SOLUSD",1730187374078,7.55305125,179.96,179.9,7.55305125]
["bitfinex","SOLUSD",1730187375550,5.557,179.95,179.9,7.55305125]
["bitfinex","SOLUSD",1730187375747,5.557,179.95,179.91,7.55305125]
["bitfinex","SOLUSD",1730187380159,13.11005125,179.95,179.9,7.55305125]
["bitfinex","SOLUSD",1730187380454,5.557,179.95,179.9,7.55305125]
["bitfinex","SOLUSD",1730187382855,5.557,179.95,179.91,7.55305125]
["bitfinex","SOLUSD",1730187383035,5.5561,179.98,179.93,7.55305125]
["bitfinex","SOLUSD",1730187383238,5.5561,179.98,179.94,7.55305125]
["bitfinex","SOLUSD",1730187383938,5.5561,179.98,179.93,7.55305125]
["bitfinex","SOLUSD",1730187384158,13.10915125,179.98,179.93,7.55305125]
["bitfinex","SOLUSD",1730187384455,13.10915125,179.98,179.92,7.55305125]
["bitfinex","SOLUSD",1730187384629,7.55305125,179.97,179.92,7.55305125]
["bitfinex","SOLUSD",1730187385941,13.10915125,179.98,179.92,7.55305125]
["bitfinex","SOLUSD",1730187388835,15.9443,179.99,179.89,15.6893]
["bitfinex","SOLUSD",1730187388836,13.10945125,179.97,179.91,7.55305125]
["bitfinex","SOLUSD",1730187389244,13.10945125,179.97,179.92,7.55305125]
["bitfinex","SOLUSD",1730187389658,7.55305125,179.95,179.85,0.0423324]
["bitfinex","SOLUSD",1730187389862,7.55305125,179.94,179.85,0.0423324]
["bitfinex","SOLUSD",1730187390062,7.55305125,179.95,179.89,7.55305125]
["bitfinex","SOLUSD",1730187390364,7.55305125,179.95,179.9,7.55305125]
["bitfinex","SOLUSD",1730187390540,13.10945125,179.97,179.91,7.55305125]
["bitfinex","SOLUSD",1730187390741,7.55305125,179.96,179.91,7.55305125]
["bitfinex","SOLUSD",1730187390960,5.557,179.95,179.91,7.55305125]
["bitfinex","SOLUSD",1730187391648,5.557,179.95,179.9,7.55305125]
["bitfinex","SOLUSD",1730187391860,13.11005125,179.95,179.9,7.55305125]
["bitfinex","SOLUSD",1730187392363,5.557,179.95,179.9,7.55305125]
["bitfinex","SOLUSD",1730187392564,5.557,179.95,179.91,7.55305125]
["bitfinex","SOLUSD",1730187392966,13.11045125,179.94,179.87,23.776884]
["bitfinex","SOLUSD",1730187393270,13.11045125,179.94,179.88,7.55305125]
["bitfinex","SOLUSD",1730187394355,7.55305125,179.93,179.88,7.55305125]
["bitfinex","SOLUSD",1730187394554,7.55305125,179.93,179.87,31.32993525]
["bitfinex","SOLUSD",1730187395160,7.55305125,179.91,179.85,0.0423324]
["bitfinex","SOLUSD",1730187395369,7.55305125,179.91,179.86,7.55305125]
["bitfinex","SOLUSD",1730187395975,7.55305125,179.91,179.85,7.59538365]
["bitfinex","SOLUSD",1730187396611,5.5586,179.9,179.85,7.59538365]
["bitfinex","SOLUSD",1730187397371,5.5586,179.9,179.86,7.55305125]
["bitfinex","SOLUSD",1730187398276,5.5586,179.9,179.87,7.55305125]
["bitfinex","SOLUSD",1730187398669,5.5583,179.91,179.87,7.55305125]
["bitfinex","SOLUSD",1730187399569,13.11135125,179.91,179.86,7.55305125]
["bitfinex","SOLUSD",1730187400074,5.5583,179.91,179.87,7.55305125]
["bitfinex","SOLUSD",1730187400371,21.6741,179.93,179.88,7.55305125]
["bitfinex","SOLUSD",1730187400572,5.5578,179.93,179.88,7.55305125]
["bitfinex","SOLUSD",1730187401278,5.5578,179.93,179.89,7.55305125]
["bitfinex","SOLUSD",1730187403169,5.5574,179.94,179.89,7.55305125]
["bitfinex","SOLUSD",1730187403369,13.10975125,179.96,179.9,7.55305125]
["bitfinex","SOLUSD",1730187403570,7.55305125,179.95,179.9,7.55305125]
["bitfinex","SOLUSD",1730187403764,13.10975125,179.96,179.91,7.55305125]
["bitfinex","SOLUSD",1730187404100,5.5567,179.96,179.92,7.55305125]
["bitfinex","SOLUSD",1730187404458,23.91975125,179.97,179.92,7.55305125]
["bitfinex","SOLUSD",1730187404669,29.47625125,179.97,179.92,7.55305125]
["bitfinex","SOLUSD",1730187406054,7.55305125,179.96,179.91,7.55305125]
["bitfinex","SOLUSD",1730187407272,13.10985125,179.96,179.91,7.55305125]
["bitfinex","SOLUSD",1730187408466,11.70263742,179.95,179.9,7.55305125]
["bitfinex","SOLUSD",1730187408658,7.55305125,179.95,179.9,7.55305125]
["bitfinex","SOLUSD",1730187408854,13.10985125,179.96,179.91,7.55305125]
["bitfinex","SOLUSD",1730187409055,4.14958991,179.95,179.91,7.55305125]
["bitfinex","SOLUSD",1730187409255,13.10985125,179.96,179.91,7.55305125]
["bitfinex","SOLUSD",1730187409564,4.15023118,179.95,179.91,7.55305125]
["bitfinex","SOLUSD",1730187409766,13.10985125,179.96,179.91,7.55305125]
["bitfinex","SOLUSD",1730187409958,4.15048751,179.95,179.91,7.55305125]
["bitfinex","SOLUSD",1730187410153,13.10985125,179.96,179.91,7.55305125]
["bitfinex","SOLUSD",1730187410357,4.15048751,179.95,179.91,7.55305125]
["bitfinex","SOLUSD",1730187410668,13.10985125,179.96,179.91,7.55305125]
["bitfinex","SOLUSD",1730187410870,4.15059981,179.95,179.91,7.55305125]
["bitfinex","SOLUSD",1730187411065,5.5568,179.96,179.91,7.55305125]
["bitfinex","SOLUSD",1730187411273,4.15061208,179.95,179.91,7.55305125]
["bitfinex","SOLUSD",1730187411459,5.5568,179.96,179.91,7.55305125]
["bitfinex","SOLUSD",1730187411773,4.15057585,179.95,179.91,7.55305125]
["bitfinex","SOLUSD",1730187411981,5.5568,179.96,179.91,7.55305125]
["bitfinex","SOLUSD",1730187412281,4.15049685,179.95,179.91,7.55305125]
["bitfinex","SOLUSD",1730187412479,5.5568,179.96,179.91,7.55305125]
["bitfinex","SOLUSD",1730187412652,4.15057084,179.95,179.91,7.55305125]
["bitfinex","SOLUSD",1730187412851,5.5568,179.96,179.91,7.55305125]
["bitfinex","SOLUSD",1730187413064,4.15059381,179.95,179.91,7.55305125]
["bitfinex","SOLUSD",1730187413351,5.5568,179.96,179.91,7.55305125]
["bitfinex","SOLUSD",1730187413550,4.15059381,179.95,179.91,7.55305125]
["bitfinex","SOLUSD",1730187413756,5.5568,179.96,179.91,7.55305125]
["bitfinex","SOLUSD",1730187414074,4.15066512,179.95,179.91,7.55305125]
["bitfinex","SOLUSD",1730187414271,5.5568,179.96,179.91,7.55305125]
["bitfinex","SOLUSD",1730187414476,4.15059292,179.95,179.91,7.55305125]
["bitfinex","SOLUSD",1730187414678,4.15060631,179.94,179.91,7.55305125]
["bitfinex","SOLUSD",1730187414870,13.10985125,179.96,179.91,7.55305125]
["bitfinex","SOLUSD",1730187415068,4.15053348,179.95,179.91,7.55305125]
["bitfinex","SOLUSD",1730187415378,4.15053348,179.94,179.91,7.55305125]
["bitfinex","SOLUSD",1730187415591,13.10985125,179.96,179.91,7.55305125]
["bitfinex","SOLUSD",1730187415884,19.897,180.0,179.87,23.776884]
["bitfinex","SOLUSD",1730187415885,4.15075639,179.95,179.93,7.55305125]
["bitfinex","SOLUSD",1730187416076,5.5564,179.98,179.93,7.55305125]
["bitfinex","SOLUSD",1730187416264,10.79260855,179.97,179.93,7.55305125]
["bitfinex","SOLUSD",1730187416461,4.15100329,179.96,179.93,7.55305125]
["bitfinex","SOLUSD",1730187416683,5.5564,179.98,179.93,7.55305125]
["bitfinex","SOLUSD",1730187416912,10.79274846,179.97,179.93,7.55305125]
["bitfinex","SOLUSD",1730187417196,4.1510571,179.96,179.93,7.55305125]
["bitfinex","SOLUSD",1730187417366,5.5565,179.97,179.93,7.55305125]
["bitfinex","SOLUSD",1730187417564,4.15044276,179.96,179.93,7.55305125]
["bitfinex","SOLUSD",1730187417776,5.5565,179.97,179.93,7.55305125]
["bitfinex","SOLUSD",1730187418083,4.15040342,179.96,179.93,7.55305125]
["bitfinex","SOLUSD",1730187418258,5.5565,179.97,179.93,7.55305125]
["bitfinex","SOLUSD",1730187418461,4.15045777,179.96,179.94,7.55305125]
["bitfinex","SOLUSD",1730187418661,5.5558,179.99,179.94,7.55305125]
["bitfinex","SOLUSD",1730187418862,10.79121872,179.98,179.94,7.55305125]
["bitfinex","SOLUSD",1730187419074,10.79121872,179.97,179.94,7.55305125]
["bitfinex","SOLUSD",1730187419268,4.15046874,179.96,179.94,7.55305125]
["bitfinex","SOLUSD",1730187419568,5.5558,179.99,179.94,7.55305125]
["bitfinex","SOLUSD",1730187419767,10.79118586,179.98,179.94,7.55305125]
["bitfinex","SOLUSD",1730187420067,10.79118586,179.97,179.94,7.55305125]
["bitfinex","SOLUSD",1730187420266,4.1504561,179.96,179.94,7.55305125]
["bitfinex","SOLUSD",1730187420466,5.5562,179.98,179.94,7.55305125]
["bitfinex","SOLUSD",1730187420696,10.79107893,179.97,179.94,7.55305125]
["bitfinex","SOLUSD",1730187420982,10.79107893,179.97,179.87,23.776884]
["bitfinex","SOLUSD",1730187420983,5.5562,179.98,179.87,23.776884]
["bitfinex","SOLUSD",1730187421184,4.15057909,179.97,179.94,7.55305125]
["bitfinex","SOLUSD",1730187421385,5.5562,179.98,179.94,7.55305125]
["bitfinex","SOLUSD",1730187421591,4.15053201,179.97,179.94,7.55305125]
["bitfinex","SOLUSD",1730187421778,5.5562,179.98,179.94,7.55305125]
["bitfinex","SOLUSD",1730187421980,4.15053479,179.97,179.94,7.55305125]
["bitfinex","SOLUSD",1730187422182,5.5562,179.98,179.94,7.55305125]
["bitfinex","SOLUSD",1730187422380,4.15058628,179.97,179.94,7.55305125]
["bitfinex","SOLUSD",1730187422682,5.5562,179.98,179.94,7.55305125]
["bitfinex","SOLUSD",1730187422885,4.15050986,179.97,179.94,7.55305125]
["bitfinex","SOLUSD",1730187423084,5.5562,179.98,179.94,7.55305125]
["bitfinex","SOLUSD",1730187423386,4.15047045,179.97,179.94,7.55305125]
["bitfinex","SOLUSD",1730187423574,5.5555,180.0,179.94,7.55305125]
["bitfinex","SOLUSD",1730187423772,10.79161414,179.99,179.96,7.55305125]
["bitfinex","SOLUSD",1730187423983,4.15062082,179.98,179.97,7.55305125]
["bitfinex","SOLUSD",1730187424193,5.5553,180.01,179.97,7.55305125]
["bitfinex","SOLUSD",1730187424389,10.79238665,180.0,179.99,7.55305125]
["bitfinex","SOLUSD",1730187424695,5.5546,180.03,179.99,7.55305125]
["bitfinex","SOLUSD",1730187424986,10.7925933,180.02,179.98,7.55305125]
["bitfinex","SOLUSD",1730187425185,4.15097006,180.01,179.98,7.55305125]
["bitfinex","SOLUSD",1730187425578,4.15097006,180.0,179.98,7.55305125]
["bitfinex","SOLUSD",1730187425788,5.5546,180.03,179.98,7.55305125]
["bitfinex","SOLUSD",1730187426088,10.79044467,180.02,179.98,7.55305125]
["bitfinex","SOLUSD",1730187427101,10.79044467,180.02,179.92,22.612]
["bitfinex","SOLUSD",1730187427102,16.34554467,180.02,179.93,43.776884]
["bitfinex","SOLUSD",1730187427390,7.55305125,180.0,179.95,7.55305125]
["bitfinex","SOLUSD",1730187427593,11.70322228,180.01,179.96,7.55305125]
["bitfinex","SOLUSD",1730187427801,7.55305125,180.01,179.96,7.55305125]
["bitfinex","SOLUSD",1730187428091,4.14831228,180.0,179.96,7.55305125]
["bitfinex","SOLUSD",1730187428276,13.10835125,180.01,179.96,7.55305125]
["bitfinex","SOLUSD",1730187429489,7.55305125,179.99,179.94,7.55305125]
["bitfinex","SOLUSD",1730187429675,7.55305125,179.98,179.93,23.776884]
["bitfinex","SOLUSD",1730187429996,7.55305125,179.98,179.93,7.55305125]
["bitfinex","SOLUSD",1730187430188,7.55305125,179.97,179.92,7.55305125]
["bitfinex","SOLUSD",1730187431496,7.55305125,179.98,179.93,7.55305125]
["bitfinex","SOLUSD",1730187431673,7.55305125,179.99,179.93,7.55305125]
["bitfinex","SOLUSD",1730187432702,7.55305125,179.96,179.88,6.1639]
["bitfinex","SOLUSD",1730187432904,7.55305125,179.94,179.88,7.55305125]
["bitfinex","SOLUSD",1730187433377,7.55305125,179.93,179.88,7.55305125]
["bitfinex","SOLUSD",1730187434089,7.55305125,179.91,179.85,0.0423324]
["bitfinex","SOLUSD",1730187434294,7.55305125,179.91,179.85,7.59538365]
["bitfinex","SOLUSD",1730187434591,7.55305125,179.91,179.86,7.55305125]
["bitfinex","SOLUSD",1730187435186,7.55305125,179.92,179.86,7.55305125]
["bitfinex","SOLUSD",1730187435792,7.55305125,179.91,179.85,0.0423324]
["bitfinex","SOLUSD",1730187435976,7.55305125,179.9,179.85,0.0423324]
["bitfinex","SOLUSD",1730187436997,13.11165125,179.9,179.85,0.0423324]
["bitfinex","SOLUSD",1730187437205,5.5586,179.9,179.85,7.59538365]
["bitfinex","SOLUSD",1730187437593,5.5586,179.9,179.86,7.55305125]
["bitfinex","SOLUSD",1730187438284,13.11075125,179.93,179.87,7.55305125]
["bitfinex","SOLUSD",1730187438481,13.11075125,179.93,179.88,7.55305125]
["bitfinex","SOLUSD",1730187438893,5.5577,179.93,179.88,7.55305125]
["bitfinex","SOLUSD",1730187439198,13.11075125,179.93,179.88,7.55305125]
["bitfinex","SOLUSD",1730187439700,15.2105,179.94,179.88,7.55305125]
["bitfinex","SOLUSD",1730187439897,7.55305125,179.93,179.88,7.55305125]
["bitfinex","SOLUSD",1730187440200,13.11015125,179.95,179.9,7.55305125]
["bitfinex","SOLUSD",1730187440598,13.11015125,179.95,179.89,7.55305125]
["bitfinex","SOLUSD",1730187441297,7.55305125,179.92,179.87,7.55305125]
["bitfinex","SOLUSD",1730187441782,7.55305125,179.93,179.87,7.55305125]
["bitfinex","SOLUSD",1730187442379,13.11075125,179.93,179.87,7.55305125]
["bitfinex","SOLUSD",1730187442899,5.5577,179.93,179.88,7.55305125]
["bitfinex","SOLUSD",1730187443284,7.55305125,179.93,179.88,7.55305125]
["bitfinex","SOLUSD",1730187443999,7.55305125,179.94,179.88,7.55305125]
["bitfinex","SOLUSD",1730187444497,13.11075125,179.94,179.88,7.55305125]
["bitfinex","SOLUSD",1730187445102,13.11075125,179.94,179.89,7.55305125]
["bitfinex","SOLUSD",1730187446385,5.5577,179.94,179.89,7.55305125]
["bitfinex","SOLUSD",1730187447200,7.55305125,179.94,179.89,7.55305125]
["bitfinex","SOLUSD",1730187448506,5.5577,179.93,179.89,7.55305125]
["bitfinex","SOLUSD",1730187450196,5.5572,179.95,179.9,7.55305125]
["bitfinex","SOLUSD",1730187451689,13.11025125,179.95,179.9,7.55305125]
["bitfinex","SOLUSD",1730187452291,5.5572,179.95,179.9,7.55305125]
["bitfinex","SOLUSD",1730187452491,13.11025125,179.95,179.9,7.55305125]
["bitfinex","SOLUSD",1730187453412,13.11025125,179.95,179.89,7.55305125]
["bitfinex","SOLUSD",1730187453614,13.11025125,179.95,179.9,7.55305125]
["bitfinex","SOLUSD",1730187457612,5.5572,179.95,179.91,7.55305125]
["bitfinex","SOLUSD",1730187457989,5.5567,179.97,179.94,7.55305125]
["bitfinex","SOLUSD",1730187458190,15.9681,179.98,179.94,7.55305125]
["bitfinex","SOLUSD",1730187458191,21.5243,179.98,179.94,7.55305125]
["bitfinex","SOLUSD",1730187458908,5.5562,179.98,179.94,7.55305125]
["bitfinex","SOLUSD",1730187459290,5.5558,179.99,179.95,7.55305125]
["bitfinex","SOLUSD",1730187459496,5.5552,180.01,179.97,7.55305125]
["bitfinex","SOLUSD",1730187459701,4.13938308,180.0,179.97,7.55305125]
["bitfinex","SOLUSD",1730187459889,5.5552,180.01,179.97,7.55305125]
["bitfinex","SOLUSD",1730187460094,4.13908105,180.0,179.97,7.55305125]
["bitfinex","SOLUSD",1730187460295,5.5552,180.01,179.97,7.55305125]
["bitfinex","SOLUSD",1730187460504,4.13872913,180.0,179.97,7.55305125]
["bitfinex","SOLUSD",1730187460703,5.5552,180.01,179.97,7.55305125]
["bitfinex","SOLUSD",1730187460917,4.13865268,180.0,179.97,7.55305125]
["bitfinex","SOLUSD",1730187461213,5.5552,180.01,179.91,20.0]
["bitfinex","SOLUSD",1730187461420,4.13847883,180.0,179.97,7.55305125]
["bitfinex","SOLUSD",1730187461618,5.5552,180.01,179.97,7.55305125]
["bitfinex","SOLUSD",1730187461804,4.13871063,180.0,179.97,7.55305125]
["bitfinex","SOLUSD",1730187462004,5.5552,180.01,179.97,7.55305125]
["bitfinex","SOLUSD",1730187462219,4.13943905,180.0,179.97,7.55305125]
["bitfinex","SOLUSD",1730187462420,5.5552,180.01,179.97,7.55305125]
["bitfinex","SOLUSD",1730187462913,5.5552,180.01,179.91,43.776884]
["bitfinex","SOLUSD",1730187463098,5.5552,180.01,179.97,7.55305125]
["bitfinex","SOLUSD",1730187466600,13.10825125,180.01,179.96,7.55305125]
["bitfinex","SOLUSD",1730187470217,5.5552,180.01,179.97,7.55305125]
["bitfinex","SOLUSD",1730187470901,13.10825125,180.01,179.96,7.55305125]
["bitfinex","SOLUSD",1730187471298,7.55305125,180.0,179.94,7.55305125]
["bitfinex","SOLUSD",1730187471705,7.55305125,180.0,179.95,7.55305125]
["bitfinex","SOLUSD",1730187472721,13.10865125,180.0,179.95,7.55305125]
["bitfinex","SOLUSD",1730187476131,5.5556,180.0,179.97,7.55305125]
["bitfinex","SOLUSD",1730187476508,5.5556,180.0,179.96,7.55305125]
["bitfinex","SOLUSD",1730187476727,5.5556,180.0,179.97,7.55305125]
["bitfinex","SOLUSD",1730187477331,5.5552,180.01,179.97,7.55305125]
["bitfinex","SOLUSD",1730187479530,5.5552,180.01,179.93,43.776884]
["bitfinex","SOLUSD",1730187479710,5.5552,180.01,179.97,7.55305125]
["bitfinex","SOLUSD",1730187480113,5.5552,180.01,179.93,43.776884]
["bitfinex","SOLUSD",1730187480326,5.5552,180.01,179.97,7.55305125]
["bitfinex","SOLUSD",1730187482257,5.5552,180.01,180.0,7.55305125]
["bitfinex","SOLUSD",1730187482463,21.6595,180.02,179.98,7.55305125]
["bitfinex","SOLUSD",1730187482752,5.555,180.02,179.98,7.55305125]
["bitfinex","SOLUSD",1730187486140,7.55305125,180.04,179.98,7.55305125]
["bitfinex","SOLUSD",1730187486334,4.14310772,180.03,179.98,7.55305125]
["bitfinex","SOLUSD",1730187486538,4.14310772,180.02,179.98,7.55305125]
["bitfinex","SOLUSD",1730187486719,13.10735125,180.04,179.99,7.55305125]
["bitfinex","SOLUSD",1730187486921,4.14303528,180.03,179.99,7.55305125]
["bitfinex","SOLUSD",1730187487241,13.10735125,180.04,179.99,7.55305125]
["bitfinex","SOLUSD",1730187487427,4.14329277,180.03,179.99,7.55305125]
["bitfinex","SOLUSD",1730187487634,13.10735125,180.04,179.98,7.55305125]
["bitfinex","SOLUSD",1730187487939,9.69805318,180.03,179.98,7.55305125]
["bitfinex","SOLUSD",1730187488109,5.5547,180.03,179.98,7.55305125]
["bitfinex","SOLUSD",1730187488312,4.14361956,180.02,179.99,7.55305125]
["bitfinex","SOLUSD",1730187488617,5.5547,180.03,179.99,7.55305125]
["bitfinex","SOLUSD",1730187488818,4.14363458,180.02,179.99,7.55305125]
["bitfinex","SOLUSD",1730187489028,5.5547,180.03,179.99,7.55305125]
["bitfinex","SOLUSD",1730187489226,4.14381147,180.02,179.99,7.55305125]
["bitfinex","SOLUSD",1730187489525,5.5547,180.03,179.99,7.55305125]
["bitfinex","SOLUSD",1730187489725,4.14381147,180.02,179.99,7.55305125]
["bitfinex","SOLUSD",1730187490040,5.5547,180.03,179.99,7.55305125]
["bitfinex","SOLUSD",1730187490227,4.14405902,180.02,179.99,7.55305125]
["bitfinex","SOLUSD",1730187490539,5.5547,180.03,179.99,7.55305125]
["bitfinex","SOLUSD",1730187490835,4.14418605,180.02,179.99,7.55305125]
["bitfinex","SOLUSD",1730187491047,5.5547,180.03,179.99,7.55305125]
["bitfinex","SOLUSD",1730187491219,4.14436584,180.02,179.99,7.55305125]
["bitfinex","SOLUSD",1730187491421,5.5547,180.03,179.99,7.55305125]
["bitfinex","SOLUSD",1730187491640,16.42623342,180.05,180.01,7.55305125]
["bitfinex","SOLUSD",1730187491944,4.14458508,180.04,180.0,7.55305125]
["bitfinex","SOLUSD",1730187492114,4.14458508,180.03,180.0,7.55305125]
["bitfinex","SOLUSD",1730187492316,21.98023342,180.05,180.0,7.55305125]
["bitfinex","SOLUSD",1730187492517,4.14466837,180.04,180.01,7.55305125]
["bitfinex","SOLUSD",1730187492714,4.14466837,180.03,180.01,7.55305125]
["bitfinex","SOLUSD",1730187492953,21.98023342,180.05,180.01,7.55305125]
["bitfinex","SOLUSD",1730187493236,4.14476302,180.04,180.01,7.55305125]
["bitfinex","SOLUSD",1730187493443,4.14476302,180.03,180.01,7.55305125]
["bitfinex","SOLUSD",1730187493743,21.98023342,180.05,180.01,7.55305125]
["bitfinex","SOLUSD",1730187493924,4.14479183,180.04,180.01,7.55305125]
["bitfinex","SOLUSD",1730187494129,4.14527326,180.03,179.93,58.950984]
["bitfinex","SOLUSD",1730187494442,29.53328467,180.05,180.0,7.55305125]
["bitfinex","SOLUSD",1730187494629,4.14502197,180.04,180.0,7.55305125]
["bitfinex","SOLUSD",1730187495118,4.14502197,180.03,179.99,7.55305125]
["bitfinex","SOLUSD",1730187495318,29.53328467,180.05,179.99,7.55305125]
["bitfinex","SOLUSD",1730187495515,4.14540496,180.04,180.0,7.55305125]
["bitfinex","SOLUSD",1730187495718,4.14540496,180.03,180.0,7.55305125]
["bitfinex","SOLUSD",1730187495939,29.53328467,180.05,180.0,7.55305125]
["bitfinex","SOLUSD",1730187496142,4.14551197,180.04,180.0,7.55305125]
["bitfinex","SOLUSD",1730187496347,4.14551197,180.03,180.01,7.55305125]
["bitfinex","SOLUSD",1730187496521,21.98023342,180.05,180.01,7.55305125]
["bitfinex","SOLUSD",1730187496721,4.1458982,180.04,180.01,7.55305125]
["bitfinex","SOLUSD",1730187497022,4.1458982,180.03,180.01,7.55305125]
["bitfinex","SOLUSD",1730187497227,21.98023342,180.05,180.01,7.55305125]
["bitfinex","SOLUSD",1730187497439,4.14630613,180.04,180.01,7.55305125]
["bitfinex","SOLUSD",1730187497745,4.14630613,180.03,180.01,7.55305125]
["bitfinex","SOLUSD",1730187497926,21.98023342,180.05,180.01,7.55305125]
["bitfinex","SOLUSD",1730187498127,10.78126031,180.04,180.01,7.55305125]
["bitfinex","SOLUSD",1730187498440,4.14630939,180.03,180.01,7.55305125]
["bitfinex","SOLUSD",1730187498632,21.98023342,180.05,180.01,7.55305125]
["bitfinex","SOLUSD",1730187498831,4.14685814,180.04,180.0,7.55305125]
["bitfinex","SOLUSD",1730187499028,21.98023342,180.05,180.0,7.55305125]
["bitfinex","SOLUSD",1730187499029,4.14685814,180.03,180.0,7.55305125]
["bitfinex","SOLUSD",1730187499234,21.98023342,180.05,180.0,7.55305125]
["bitfinex","SOLUSD",1730187499439,10.78338937,180.04,180.0,7.55305125]
["bitfinex","SOLUSD",1730187499650,4.14745745,180.03,180.0,7.55305125]
["bitfinex","SOLUSD",1730187499836,21.98023342,180.05,180.0,7.55305125]
["bitfinex","SOLUSD",1730187500039,10.78348565,180.04,180.0,7.55305125]
["bitfinex","SOLUSD",1730187500225,4.14749448,180.03,180.0,7.55305125]
["bitfinex","SOLUSD",1730187500427,21.98023342,180.05,180.0,7.55305125]
["bitfinex","SOLUSD",1730187500720,10.78494209,180.04,180.0,7.55305125]
["bitfinex","SOLUSD",1730187500925,4.14805465,180.03,180.0,7.55305125]
["bitfinex","SOLUSD",1730187501140,4.1490031,180.02,180.0,7.55305125]
["bitfinex","SOLUSD",1730187501333,21.98023342,180.05,180.0,7.55305125]
["bitfinex","SOLUSD",1730187501534,10.78635111,180.04,180.0,7.55305125]
["bitfinex","SOLUSD",1730187501735,4.14859658,180.03,180.0,7.55305125]
["bitfinex","SOLUSD",1730187501927,21.98023342,180.05,180.0,7.55305125]
["bitfinex","SOLUSD",1730187502128,10.78789762,180.04,180.0,7.55305125]
["bitfinex","SOLUSD",1730187502335,4.14858662,180.03,180.0,7.55305125]
["bitfinex","SOLUSD",1730187502530,21.98023342,180.05,179.93,58.950984]
["bitfinex","SOLUSD",1730187502734,21.98023342,180.05,180.01,7.55305125]
["bitfinex","SOLUSD",1730187502735,10.78884808,180.04,180.01,7.55305125]
["bitfinex","SOLUSD",1730187503443,16.42623342,180.05,180.03,7.55305125]
["bitfinex","SOLUSD",1730187503653,6.91051109,180.08,180.04,7.55305125]
["bitfinex","SOLUSD",1730187503947,10.79383773,180.07,180.05,7.55305125]
["bitfinex","SOLUSD",1730187504130,4.15147605,180.06,180.05,7.55305125]
["bitfinex","SOLUSD",1730187504729,4.15147605,180.06,180.0,30.212205]
["bitfinex","SOLUSD",1730187504730,4.15147605,180.06,180.04,7.55305125]
["bitfinex","SOLUSD",1730187504952,4.15147605,180.05,180.04,7.55305125]
["bitfinex","SOLUSD",1730187505155,35.65656234,180.1,180.04,7.55305125]
["bitfinex","SOLUSD",1730187505333,10.79184921,180.09,180.04,7.55305125]
["bitfinex","SOLUSD",1730187505531,28.74605125,180.1,180.04,7.55305125]
["bitfinex","SOLUSD",1730187505748,10.79185987,180.08,180.04,7.55305125]
["bitfinex","SOLUSD",1730187505953,4.15064593,180.07,180.04,7.55305125]
["bitfinex","SOLUSD",1730187506251,28.74605125,180.1,180.05,7.55305125]
["bitfinex","SOLUSD",1730187506439,10.78925166,180.09,180.05,7.55305125]
["bitfinex","SOLUSD",1730187506634,4.14971218,180.08,180.05,7.55305125]
["bitfinex","SOLUSD",1730187506857,4.14971218,180.07,180.05,7.55305125]
["bitfinex","SOLUSD",1730187507153,7.55305125,180.09,180.0,43.776884]
["bitfinex","SOLUSD",1730187507353,10.78686612,180.08,180.03,7.55305125]
["bitfinex","SOLUSD",1730187507742,4.1488712,180.07,180.03,7.55305125]
["bitfinex","SOLUSD",1730187507946,5.5533,180.08,180.03,7.55305125]
["bitfinex","SOLUSD",1730187508135,4.14869378,180.07,180.03,7.55305125]
["bitfinex","SOLUSD",1730187508343,5.5533,180.08,180.03,7.55305125]
["bitfinex","SOLUSD",1730187508540,4.14839721,180.07,180.03,7.55305125]
["bitfinex","SOLUSD",1730187508742,5.5533,180.08,180.03,7.55305125]
["bitfinex","SOLUSD",1730187508959,4.14835261,180.07,180.03,7.55305125]
["bitfinex","SOLUSD",1730187509161,5.5533,180.08,180.0,43.776884]
["bitfinex","SOLUSD",1730187509450,7.55305125,180.05,180.0,23.776884]
["bitfinex","SOLUSD",1730187509646,7.55305125,180.05,180.0,31.32993525]
["bitfinex","SOLUSD",1730187511151,13.10705125,180.05,180.0,31.32993525]
["bitfinex","SOLUSD",1730187511744,7.55305125,180.04,179.99,23.776884]
["bitfinex","SOLUSD",1730187511927,7.55305125,180.02,179.96,20.0]
["bitfinex","SOLUSD",1730187512128,7.55305125,180.01,179.93,6.2357]
["bitfinex","SOLUSD",1730187512332,7.55305125,180.01,179.96,7.55305125]
["bitfinex","SOLUSD",1730187513340,7.55305125,180.02,179.96,7.55305125]
["bitfinex","SOLUSD",1730187515060,13.10805125,180.02,179.96,7.55305125]
["bitfinex","SOLUSD",1730187516460,13.10805125,180.02,179.98,7.55305125]
["bitfinex","SOLUSD",1730187516461,5.555,180.02,179.98,7.55305125]
["bitfinex","SOLUSD",1730187516953,5.5538,180.06,180.01,7.55305125]
["bitfinex","SOLUSD",1730187517138,4.1475725,180.05,180.01,7.55305125]
["bitfinex","SOLUSD",1730187517338,5.5538,180.06,180.01,7.55305125]
["bitfinex","SOLUSD",1730187517560,4.14770182,180.05,180.01,7.55305125]
["bitfinex","SOLUSD",1730187517756,4.14770182,180.05,180.02,7.55305125]
["bitfinex","SOLUSD",1730187518058,29.5297691,180.07,180.02,7.55305125]
["bitfinex","SOLUSD",1730187518059,21.97671785,180.07,180.02,7.55305125]
["bitfinex","SOLUSD",1730187518259,21.97671785,180.07,180.03,7.55305125]
["bitfinex","SOLUSD",1730187518452,4.14785304,180.06,180.03,7.55305125]
["bitfinex","SOLUSD",1730187518761,16.42341785,180.07,180.03,7.55305125]
["bitfinex","SOLUSD",1730187519055,4.14801937,180.06,180.03,7.55305125]
["bitfinex","SOLUSD",1730187519360,13.48686487,180.07,180.03,7.55305125]
["bitfinex","SOLUSD",1730187519530,4.14828601,180.06,180.03,7.55305125]
["bitfinex","SOLUSD",1730187519859,13.48686487,180.07,180.03,7.55305125]
["bitfinex","SOLUSD",1730187520057,4.14847762,180.06,180.03,7.55305125]
["bitfinex","SOLUSD",1730187520357,13.48686487,180.07,180.03,7.55305125]
["bitfinex","SOLUSD",1730187520565,4.14838801,180.06,180.03,7.55305125]
["bitfinex","SOLUSD",1730187520750,13.48686487,180.07,180.03,7.55305125]
["bitfinex","SOLUSD",1730187520949,4.1483859,180.06,180.03,7.55305125]
["bitfinex","SOLUSD",1730187521150,13.48686487,180.07,180.03,7.55305125]
["bitfinex","SOLUSD",1730187521366,4.14840452,180.06,180.03,7.55305125]
["bitfinex","SOLUSD",1730187521672,13.48686487,180.07,180.03,7.55305125]
["bitfinex","SOLUSD",1730187522642,21.03991612,180.07,180.02,7.55305125]
["bitfinex","SOLUSD",1730187522860,26.59331612,180.07,180.02,7.55305125]
["bitfinex","SOLUSD",1730187524573,11.70151336,180.06,180.0,7.55305125]
["bitfinex","SOLUSD",1730187524766,7.55305125,180.06,180.0,7.55305125]
["bitfinex","SOLUSD",1730187525645,13.10685125,180.06,180.01,7.55305125]
["bitfinex","SOLUSD",1730187526053,7.55305125,180.05,180.0,7.55305125]
["bitfinex","SOLUSD",1730187528074,13.10685125,180.06,180.0,7.55305125]
["bitfinex","SOLUSD",1730187528379,13.10685125,180.06,180.01,7.55305125]
["bitfinex","SOLUSD",1730187530961,13.10685125,180.06,179.98,20.0]
["bitfinex","SOLUSD",1730187531154,13.10685125,180.06,180.0,7.55305125]
["bitfinex","SOLUSD",1730187532560,13.10685125,180.06,179.98,20.0]
["bitfinex","SOLUSD",1730187532561,13.10685125,180.06,180.01,7.55305125]
["bitfinex","SOLUSD",1730187533373,5.5538,180.06,180.01,7.55305125]
["bitfinex","SOLUSD",1730187533751,13.48686487,180.07,180.03,7.55305125]
["bitfinex","SOLUSD",1730187533951,4.14973498,180.06,180.03,7.55305125]
["bitfinex","SOLUSD",1730187534175,13.48686487,180.07,180.03,7.55305125]
["bitfinex","SOLUSD",1730187534385,4.15003768,180.06,180.03,7.55305125]
["bitfinex","SOLUSD",1730187534552,13.48686487,180.07,180.03,7.55305125]
["bitfinex","SOLUSD",1730187535258,13.48686487,180.07,180.04,7.55305125]
["bitfinex","SOLUSD",1730187539782,13.48686487,180.07,180.05,7.55305125]
["bitfinex","SOLUSD",1730187541573,13.48686487,180.07,180.04,7.55305125]
["bitfinex","SOLUSD",1730187542164,13.48686487,180.07,180.05,7.55305125]
["bitfinex","SOLUSD",1730187542367,13.48686487,180.07,180.06,7.55305125]
["bitfinex","SOLUSD",1730187544657,13.48686487,180.07,180.05,7.55305125]
["bitfinex","SOLUSD",1730187545057,13.48686487,180.07,180.06,7.55305125]
["bitfinex","SOLUSD",1730187546461,13.48686487,180.07,180.05,7.55305125]
["bitfinex","SOLUSD",1730187547263,5.5506,180.16,180.06,31.32993525]
["bitfinex","SOLUSD",1730187547462,5.5506,180.16,180.11,7.55305125]
["bitfinex","SOLUSD",1730187547463,10.7902295,180.15,180.11,7.55305125]
["bitfinex","SOLUSD",1730187547663,10.7902295,180.14,180.13,7.55305125]
["bitfinex","SOLUSD",1730187547867,10.7902295,180.14,180.1,7.55305125]
["bitfinex","SOLUSD",1730187548061,4.15008827,180.13,180.1,7.55305125]
["bitfinex","SOLUSD",1730187548261,4.15008827,180.12,180.1,7.55305125]
["bitfinex","SOLUSD",1730187548468,5.5509,180.15,180.11,7.55305125]
["bitfinex","SOLUSD",1730187548682,4.1482053,180.14,180.1,7.55305125]
["bitfinex","SOLUSD",1730187548985,4.1482053,180.13,180.07,20.0]
["bitfinex","SOLUSD",1730187549164,5.5509,180.15,180.08,23.776884]
["bitfinex","SOLUSD",1730187549482,4.14814186,180.14,180.12,7.55305125]
["bitfinex","SOLUSD",1730187549680,5.5509,180.15,180.12,7.55305125]
["bitfinex","SOLUSD",1730187549681,4.14814186,180.13,180.12,7.55305125]
["bitfinex","SOLUSD",1730187549879,4.14814186,180.13,180.1,31.32993525]
["bitfinex","SOLUSD",1730187550074,13.10395125,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730187550391,4.14652824,180.14,180.1,7.55305125]
["bitfinex","SOLUSD",1730187550591,5.5509,180.15,180.12,7.55305125]
["bitfinex","SOLUSD",1730187550887,4.14475049,180.14,180.1,7.55305125]
["bitfinex","SOLUSD",1730187551095,5.5509,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730187551388,4.14454812,180.14,180.1,7.55305125]
["bitfinex","SOLUSD",1730187551689,5.5509,180.15,180.12,7.55305125]
["bitfinex","SOLUSD",1730187551870,4.1437558,180.14,180.1,7.55305125]
["bitfinex","SOLUSD",1730187552071,5.5509,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730187552386,4.14329653,180.14,180.1,7.55305125]
["bitfinex","SOLUSD",1730187552685,7.55305125,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730187552885,4.14240557,180.14,180.1,7.55305125]
["bitfinex","SOLUSD",1730187553085,13.10365125,180.16,180.11,7.55305125]
["bitfinex","SOLUSD",1730187553290,7.55305125,180.14,180.09,7.55305125]
["bitfinex","SOLUSD",1730187553663,5.5506,180.16,180.1,7.55305125]
["bitfinex","SOLUSD",1730187553868,11.69427654,180.15,180.06,20.0]
["bitfinex","SOLUSD",1730187554068,7.55305125,180.15,180.09,7.55305125]
["bitfinex","SOLUSD",1730187554584,7.55305125,180.16,180.11,7.55305125]
["bitfinex","SOLUSD",1730187554786,17.24424975,180.15,180.05,20.0]
["bitfinex","SOLUSD",1730187554970,7.55305125,180.14,180.09,7.55305125]
["bitfinex","SOLUSD",1730187555567,5.5509,180.15,180.11,7.55305125]
["bitfinex","SOLUSD",1730187556166,5.5506,180.16,180.14,7.55305125]
["bitfinex","SOLUSD",1730187556485,5.5506,180.16,180.13,7.55305125]
["bitfinex","SOLUSD",1730187556697,5.5506,180.16,180.08,23.776884]
["bitfinex","SOLUSD",1730187556890,5.5506,180.16,180.13,7.55305125]
["bitfinex","SOLUSD",1730187557871,13.10365125,180.16,180.11,23.776884]
["bitfinex","SOLUSD",1730187558072,5.5506,180.16,180.12,7.55305125]
["bitfinex","SOLUSD",1730187558873,13.10365125,180.16,180.11,23.776884]
["bitfinex","SOLUSD",1730187559568,7.55305125,180.15,180.06,23.776884]
["bitfinex","SOLUSD",1730187559888,7.55305125,180.14,180.09,7.55305125]
["bitfinex","SOLUSD",1730187560088,7.55305125,180.14,180.06,23.776884]
["bitfinex","SOLUSD",1730187560268,7.55305125,180.14,180.09,23.776884]
["bitfinex","SOLUSD",1730187560602,5.5506,180.16,180.12,7.55305125]
["bitfinex","SOLUSD",1730187560762,13.10365125,180.16,180.1,7.55305125]
["bitfinex","SOLUSD",1730187560967,7.55305125,180.15,180.09,31.32993525]
["bitfinex","SOLUSD",1730187561389,5.5506,180.16,180.12,7.55305125]
["bitfinex","SOLUSD",1730187561574,13.10365125,180.16,180.11,7.55305125]
["bitfinex","SOLUSD",1730187561981,13.10365125,180.16,180.1,7.55305125]
["bitfinex","SOLUSD",1730187562675,5.5506,180.16,180.12,7.55305125]
["bitfinex","SOLUSD",1730187562889,13.10365125,180.16,180.1,7.55305125]
["bitfinex","SOLUSD",1730187563473,5.5506,180.16,180.12,7.55305125]
["bitfinex","SOLUSD",1730187563895,13.10365125,180.16,180.1,7.55305125]
["bitfinex","SOLUSD",1730187564690,5.5506,180.16,180.11,7.55305125]
["bitfinex","SOLUSD",1730187564902,13.10365125,180.16,180.1,7.55305125]
["bitfinex","SOLUSD",1730187565601,5.5506,180.16,180.13,7.55305125]
["bitfinex","SOLUSD",1730187565894,13.10365125,180.16,180.1,7.55305125]
["bitfinex","SOLUSD",1730187566482,5.5506,180.16,180.12,7.55305125]
["bitfinex","SOLUSD",1730187566895,13.10365125,180.16,180.1,7.55305125]
["bitfinex","SOLUSD",1730187567681,5.5506,180.16,180.13,7.55305125]
["bitfinex","SOLUSD",1730187567883,13.10365125,180.16,180.1,7.55305125]
["bitfinex","SOLUSD",1730187568690,5.5506,180.16,180.13,7.55305125]
["bitfinex","SOLUSD",1730187568883,13.10365125,180.16,180.1,7.55305125]
["bitfinex","SOLUSD",1730187569682,5.5506,180.16,180.13,7.55305125]
["bitfinex","SOLUSD",1730187569890,13.10365125,180.16,180.1,7.55305125]
["bitfinex","SOLUSD",1730187570697,5.5506,180.16,180.13,7.55305125]
["bitfinex","SOLUSD",1730187570888,13.10365125,180.16,180.1,7.55305125]
["bitfinex","SOLUSD",1730187571397,7.55305125,180.14,180.09,23.776884]
["bitfinex","SOLUSD",1730187571716,5.5511,180.15,180.11,7.55305125]
["bitfinex","SOLUSD",1730187571881,5.5511,180.15,180.09,23.776884]
["bitfinex","SOLUSD",1730187572078,5.5506,180.16,180.09,23.776884]
["bitfinex","SOLUSD",1730187572479,5.5506,180.16,180.12,7.55305125]
["bitfinex","SOLUSD",1730187572990,5.5506,180.16,180.09,23.776884]
["bitfinex","SOLUSD",1730187573297,13.10365125,180.16,180.1,7.55305125]
["bitfinex","SOLUSD",1730187573512,13.10365125,180.16,180.11,23.776884]
["bitfinex","SOLUSD",1730187573713,5.5506,180.16,180.12,7.55305125]
["bitfinex","SOLUSD",1730187573883,13.10365125,180.16,180.11,23.776884]
["bitfinex","SOLUSD",1730187574686,5.5506,180.16,180.12,7.55305125]
["bitfinex","SOLUSD",1730187575806,13.10365125,180.16,180.11,23.776884]
["bitfinex","SOLUSD",1730187576693,5.5506,180.16,180.12,7.55305125]
["bitfinex","SOLUSD",1730187576903,7.55305125,180.16,180.11,23.776884]
["bitfinex","SOLUSD",1730187577100,20.8921,180.17,180.12,7.55305125]
["bitfinex","SOLUSD",1730187577294,4.14451855,180.16,180.12,7.55305125]
["bitfinex","SOLUSD",1730187577496,4.14451855,180.16,180.11,23.776884]
["bitfinex","SOLUSD",1730187577497,7.55305125,180.16,180.11,23.776884]
["bitfinex","SOLUSD",1730187577691,20.8921,180.17,180.12,7.55305125]
["bitfinex","SOLUSD",1730187577890,11.69778308,180.16,180.11,23.776884]
["bitfinex","SOLUSD",1730187578116,4.14584558,180.15,180.11,23.776884]
["bitfinex","SOLUSD",1730187578404,7.55305125,180.16,180.11,23.776884]
["bitfinex","SOLUSD",1730187578596,4.14584699,180.15,180.13,7.55305125]
["bitfinex","SOLUSD",1730187578797,28.44515125,180.17,180.11,23.776884]
["bitfinex","SOLUSD",1730187578998,4.14592616,180.16,180.11,23.776884]
["bitfinex","SOLUSD",1730187579187,4.14738169,180.15,180.11,23.776884]
["bitfinex","SOLUSD",1730187579387,28.44515125,180.17,180.11,23.776884]
["bitfinex","SOLUSD",1730187579588,4.14740464,180.16,180.13,7.55305125]
["bitfinex","SOLUSD",1730187579903,4.14737248,180.15,180.11,23.776884]
["bitfinex","SOLUSD",1730187580109,28.44515125,180.17,180.11,23.776884]
["bitfinex","SOLUSD",1730187580416,4.14896942,180.16,180.11,23.776884]
["bitfinex","SOLUSD",1730187580599,4.14896942,180.15,180.13,7.55305125]
["bitfinex","SOLUSD",1730187580910,7.55305125,180.15,180.11,23.776884]
["bitfinex","SOLUSD",1730187581292,7.55305125,180.15,180.1,23.776884]
["bitfinex","SOLUSD",1730187581594,11.7015967,180.14,180.08,7.55305125]
["bitfinex","SOLUSD",1730187581794,11.7015967,180.14,180.03,15.4405]
["bitfinex","SOLUSD",1730187581795,4.14854545,180.13,180.09,7.55305125]
["bitfinex","SOLUSD",1730187582108,7.55305125,180.13,180.07,7.55305125]
["bitfinex","SOLUSD",1730187582611,7.55305125,180.14,180.08,7.55305125]
["bitfinex","SOLUSD",1730187582917,11.70179138,180.13,180.07,7.55305125]
["bitfinex","SOLUSD",1730187583092,7.55305125,180.13,180.07,7.55305125]
["bitfinex","SOLUSD",1730187583293,7.55305125,180.14,180.08,7.55305125]
["bitfinex","SOLUSD",1730187583513,7.55305125,180.12,180.06,7.55305125]
["bitfinex","SOLUSD",1730187583709,13.10465125,180.13,180.08,7.55305125]
["bitfinex","SOLUSD",1730187583894,13.10465125,180.13,180.06,7.55305125]
["bitfinex","SOLUSD",1730187583895,7.55305125,180.12,180.06,7.55305125]
["bitfinex","SOLUSD",1730187584291,7.55305125,180.11,180.06,7.55305125]
["bitfinex","SOLUSD",1730187584491,7.55305125,180.1,180.05,7.55305125]
["bitfinex","SOLUSD",1730187584690,7.55305125,180.12,180.06,7.55305125]
["bitfinex","SOLUSD",1730187584886,7.55305125,180.11,180.05,7.55305125]
["bitfinex","SOLUSD",1730187585298,7.55305125,180.11,180.01,20.0]
["bitfinex","SOLUSD",1730187585604,7.55305125,180.11,180.06,7.55305125]
["bitfinex","SOLUSD",1730187585912,7.55305125,180.09,180.05,23.776884]
["bitfinex","SOLUSD",1730187586102,7.55305125,180.1,180.05,23.776884]
["bitfinex","SOLUSD",1730187586290,7.55305125,180.09,180.04,7.55305125]
["bitfinex","SOLUSD",1730187586495,16.2804,180.11,180.02,23.776884]
["bitfinex","SOLUSD",1730187586698,7.55305125,180.08,180.03,7.55305125]
["bitfinex","SOLUSD",1730187587103,7.55305125,180.08,180.02,7.55305125]
["bitfinex","SOLUSD",1730187587504,7.55305125,180.08,180.03,31.32993525]
["bitfinex","SOLUSD",1730187587808,7.55305125,180.08,180.03,23.776884]
["bitfinex","SOLUSD",1730187588712,7.55305125,180.08,180.03,31.32993525]
["bitfinex","SOLUSD",1730187589517,7.55305125,180.08,180.03,23.776884]
["bitfinex","SOLUSD",1730187589698,7.55305125,180.08,180.03,31.32993525]
["bitfinex","SOLUSD",1730187590316,5.5527,180.09,180.03,31.32993525]
["bitfinex","SOLUSD",1730187590317,13.10575125,180.09,180.03,31.32993525]
["bitfinex","SOLUSD",1730187590810,13.10575125,180.09,180.04,7.55305125]
["bitfinex","SOLUSD",1730187591695,13.10545125,180.1,180.04,7.55305125]
["bitfinex","SOLUSD",1730187591895,11.70509324,180.09,180.03,31.32993525]
["bitfinex","SOLUSD",1730187592113,7.55305125,180.09,180.03,31.32993525]
["bitfinex","SOLUSD",1730187592417,4.15419414,180.08,180.03,31.32993525]
["bitfinex","SOLUSD",1730187592620,7.55305125,180.09,180.03,31.32993525]
["bitfinex","SOLUSD",1730187592799,11.70724593,180.08,180.03,31.32993525]
["bitfinex","SOLUSD",1730187592999,7.55305125,180.09,180.04,7.55305125]
["bitfinex","SOLUSD",1730187593195,4.15404191,180.08,180.04,7.55305125]
["bitfinex","SOLUSD",1730187593391,7.55305125,180.09,180.04,7.55305125]
["bitfinex","SOLUSD",1730187593694,4.15477797,180.08,180.04,7.55305125]
["bitfinex","SOLUSD",1730187593902,7.55305125,180.08,180.03,23.776884]
["bitfinex","SOLUSD",1730187594097,16.2804,180.11,180.03,23.776884]
["bitfinex","SOLUSD",1730187594098,7.55305125,180.07,180.03,23.776884]
["bitfinex","SOLUSD",1730187594714,7.55305125,180.05,180.01,23.776884]
["bitfinex","SOLUSD",1730187594920,7.55305125,180.05,180.0,7.55305125]
["bitfinex","SOLUSD",1730187595099,7.55305125,180.04,179.94,22.45371405]
["bitfinex","SOLUSD",1730187595296,7.55305125,180.04,179.99,7.55305125]
["bitfinex","SOLUSD",1730187595504,7.55305125,180.04,179.98,7.55305125]
["bitfinex","SOLUSD",1730187595712,7.55305125,180.04,179.99,7.55305125]
["bitfinex","SOLUSD",1730187595991,7.55305125,180.04,179.98,7.55305125]
["bitfinex","SOLUSD",1730187596511,7.55305125,180.04,179.99,23.776884]
["bitfinex","SOLUSD",1730187596719,7.55305125,180.05,179.99,31.32993525]
["bitfinex","SOLUSD",1730187596904,7.55305125,180.04,179.99,23.776884]
["bitfinex","SOLUSD",1730187597696,5.5538,180.06,179.99,23.776884]
["bitfinex","SOLUSD",1730187597697,7.55305125,180.05,179.99,31.32993525]
["bitfinex","SOLUSD",1730187597903,7.55305125,180.04,179.99,31.32993525]
["bitfinex","SOLUSD",1730187598597,7.55305125,180.05,179.99,31.32993525]
["bitfinex","SOLUSD",1730187598832,7.55305125,180.04,179.99,31.32993525]
["bitfinex","SOLUSD",1730187599000,7.55305125,180.05,179.99,31.32993525]
["bitfinex","SOLUSD",1730187599537,7.55305125,180.04,179.99,31.32993525]
["bitfinex","SOLUSD",1730187599826,7.55305125,180.05,180.0,7.55305125]
["bitfinex","SOLUSD",1730187600728,5.5524,180.1,180.03,7.55305125]
["bitfinex","SOLUSD",1730187600931,7.55305125,180.08,180.02,7.55305125]
["bitfinex","SOLUSD",1730187601222,5.5524,180.1,180.05,7.55305125]
["bitfinex","SOLUSD",1730187601423,4.15578823,180.07,180.06,7.55305125]
["bitfinex","SOLUSD",1730187601925,4.15578823,180.07,180.04,7.55305125]
["bitfinex","SOLUSD",1730187602130,7.55305125,180.1,180.04,7.55305125]
["bitfinex","SOLUSD",1730187602305,10.80449518,180.09,180.0,16.5051]
["bitfinex","SOLUSD",1730187602504,4.15557507,180.08,180.04,7.55305125]
["bitfinex","SOLUSD",1730187602701,28.0995,180.11,180.05,7.55305125]
["bitfinex","SOLUSD",1730187602905,28.0995,180.11,180.04,7.55305125]
["bitfinex","SOLUSD",1730187602906,18.35757953,180.1,180.04,7.55305125]
["bitfinex","SOLUSD",1730187603203,18.35737138,180.09,180.04,23.776884]
["bitfinex","SOLUSD",1730187603399,11.70855899,180.08,180.03,23.776884]
["bitfinex","SOLUSD",1730187603598,4.15546019,180.07,180.02,23.776884]
["bitfinex","SOLUSD",1730187603932,7.55305125,180.08,180.02,31.32993525]
["bitfinex","SOLUSD",1730187604129,4.15548866,180.07,180.03,7.55305125]
["bitfinex","SOLUSD",1730187604426,7.55305125,180.08,180.03,7.55305125]
["bitfinex","SOLUSD",1730187604599,4.15536436,180.07,180.03,7.55305125]
["bitfinex","SOLUSD",1730187604794,7.55305125,180.08,180.02,31.32993525]
["bitfinex","SOLUSD",1730187605011,4.15530024,180.07,180.03,7.55305125]
["bitfinex","SOLUSD",1730187605322,13.10595125,180.09,180.03,7.55305125]
["bitfinex","SOLUSD",1730187605522,11.7081649,180.08,180.02,31.32993525]
["bitfinex","SOLUSD",1730187605727,11.7081649,180.07,180.02,31.32993525]
["bitfinex","SOLUSD",1730187605900,7.55305125,180.07,180.02,31.32993525]
["bitfinex","SOLUSD",1730187606225,7.55305125,180.08,180.03,7.55305125]
["bitfinex","SOLUSD",1730187606424,4.15455907,180.07,180.03,7.55305125]
["bitfinex","SOLUSD",1730187606618,7.55305125,180.08,180.03,7.55305125]
["bitfinex","SOLUSD",1730187606826,4.15459307,180.07,180.03,7.55305125]
["bitfinex","SOLUSD",1730187607014,7.55305125,180.08,180.03,7.55305125]
["bitfinex","SOLUSD",1730187607347,7.55305125,180.08,180.02,31.32993525]
["bitfinex","SOLUSD",1730187607641,4.15459994,180.07,180.06,23.776884]
["bitfinex","SOLUSD",1730187607817,5.5518,180.13,180.06,23.776884]
["bitfinex","SOLUSD",1730187608133,10.80173055,180.12,180.09,7.55305125]
["bitfinex","SOLUSD",1730187608331,10.80173055,180.11,180.09,7.55305125]
["bitfinex","SOLUSD",1730187608519,4.15451175,180.1,180.08,7.55305125]
["bitfinex","SOLUSD",1730187608829,5.5513,180.14,180.09,7.55305125]
["bitfinex","SOLUSD",1730187609012,5.5513,180.14,180.07,23.776884]
["bitfinex","SOLUSD",1730187609013,10.80174475,180.13,180.08,7.55305125]
["bitfinex","SOLUSD",1730187609211,10.80174475,180.12,180.08,7.55305125]
["bitfinex","SOLUSD",1730187609430,10.80174475,180.11,180.08,7.55305125]
["bitfinex","SOLUSD",1730187609731,4.15451721,180.1,180.07,31.32993525]
["bitfinex","SOLUSD",1730187609912,7.55305125,180.1,180.03,20.0]
["bitfinex","SOLUSD",1730187610108,4.15419615,180.09,180.06,23.776884]
["bitfinex","SOLUSD",1730187610311,7.55305125,180.12,180.07,7.55305125]
["bitfinex","SOLUSD",1730187610526,18.35382193,180.11,180.06,23.776884]
["bitfinex","SOLUSD",1730187610726,4.15414257,180.1,180.06,23.776884]
["bitfinex","SOLUSD",1730187610929,11.70719382,180.1,180.06,23.776884]
["bitfinex","SOLUSD",1730187611135,4.15414257,180.09,180.06,23.776884]
["bitfinex","SOLUSD",1730187611311,13.10555125,180.1,180.06,23.776884]
["bitfinex","SOLUSD",1730187611512,4.15377325,180.09,180.06,23.776884]
["bitfinex","SOLUSD",1730187611744,4.15377325,180.08,180.05,23.776884]
["bitfinex","SOLUSD",1730187611941,7.55305125,180.1,180.04,31.32993525]
["bitfinex","SOLUSD",1730187612115,4.15365607,180.09,180.04,31.32993525]
["bitfinex","SOLUSD",1730187612433,7.55305125,180.09,180.04,23.776884]
["bitfinex","SOLUSD",1730187612607,4.15359977,180.08,180.04,23.776884]
["bitfinex","SOLUSD",1730187612809,7.55305125,180.09,180.05,7.55305125]
["bitfinex","SOLUSD",1730187613017,4.15342755,180.08,180.04,31.32993525]
["bitfinex","SOLUSD",1730187613213,7.55305125,180.09,180.04,31.32993525]
["bitfinex","SOLUSD",1730187613410,4.15341241,180.08,180.04,31.32993525]
["bitfinex","SOLUSD",1730187613628,7.55305125,180.11,180.05,7.55305125]
["bitfinex","SOLUSD",1730187613824,18.35128827,180.1,180.05,7.55305125]
["bitfinex","SOLUSD",1730187614036,4.15316808,180.09,180.04,31.32993525]
["bitfinex","SOLUSD",1730187614331,4.15316808,180.09,180.06,7.55305125]
["bitfinex","SOLUSD",1730187614739,4.15316808,180.09,180.04,23.776884]
["bitfinex","SOLUSD",1730187614913,5.5515,180.13,180.04,23.776884]
["bitfinex","SOLUSD",1730187614914,5.5515,180.13,180.08,7.55305125]
["bitfinex","SOLUSD",1730187615116,10.79893067,180.12,180.06,23.776884]
["bitfinex","SOLUSD",1730187615421,4.15343487,180.11,180.1,7.55305125]
["bitfinex","SOLUSD",1730187615750,4.15317866,180.11,180.09,7.55305125]
["bitfinex","SOLUSD",1730187615911,29.43145125,180.15,180.09,7.55305125]
["bitfinex","SOLUSD",1730187616112,10.79828647,180.14,180.09,7.55305125]
["bitfinex","SOLUSD",1730187616326,10.79828647,180.13,180.09,7.55305125]
["bitfinex","SOLUSD",1730187616523,10.79828647,180.12,180.09,7.55305125]
["bitfinex","SOLUSD",1730187616813,4.15318373,180.11,180.08,23.776884]
["bitfinex","SOLUSD",1730187617129,4.15318373,180.1,180.08,23.776884]
["bitfinex","SOLUSD",1730187617310,21.96566387,180.16,180.08,23.776884]
["bitfinex","SOLUSD",1730187617510,18.35096339,180.15,180.08,23.776884]
["bitfinex","SOLUSD",1730187617724,10.79791214,180.14,180.09,7.55305125]
["bitfinex","SOLUSD",1730187617931,10.79791214,180.13,180.1,23.776884]
["bitfinex","SOLUSD",1730187618138,10.79743857,180.12,180.1,23.776884]
["bitfinex","SOLUSD",1730187618343,4.15304313,180.11,180.1,23.776884]
["bitfinex","SOLUSD",1730187618938,4.15304313,180.11,180.1,31.32993525]
["bitfinex","SOLUSD",1730187619611,5.5509,180.15,180.1,31.32993525]
["bitfinex","SOLUSD",1730187619816,10.79491149,180.14,180.12,7.55305125]
["bitfinex","SOLUSD",1730187620131,10.79491149,180.14,180.1,23.776884]
["bitfinex","SOLUSD",1730187620337,16.34611149,180.14,180.07,20.0]
["bitfinex","SOLUSD",1730187620527,16.34611149,180.14,180.07,23.776884]
["bitfinex","SOLUSD",1730187620528,10.79491149,180.13,180.07,23.776884]
["bitfinex","SOLUSD",1730187621114,10.79491149,180.13,180.04,20.0]
["bitfinex","SOLUSD",1730187621542,7.55305125,180.1,180.05,7.55305125]
["bitfinex","SOLUSD",1730187621734,7.55305125,180.11,180.05,7.55305125]
["bitfinex","SOLUSD",1730187621931,4.15059231,180.1,180.06,20.0]
["bitfinex","SOLUSD",1730187622137,7.55305125,180.11,180.06,20.0]
["bitfinex","SOLUSD",1730187622342,4.14978896,180.1,180.06,20.0]
["bitfinex","SOLUSD",1730187622543,5.5512,180.14,180.07,23.776884]
["bitfinex","SOLUSD",1730187622839,10.78773811,180.13,180.09,7.55305125]
["bitfinex","SOLUSD",1730187623020,18.34078936,180.13,180.07,31.32993525]
["bitfinex","SOLUSD",1730187623221,18.34078936,180.12,180.03,15.5036]
["bitfinex","SOLUSD",1730187623433,7.55305125,180.1,180.04,31.32993525]
["bitfinex","SOLUSD",1730187623637,7.55305125,180.11,180.06,7.55305125]
["bitfinex","SOLUSD",1730187623840,7.55305125,180.11,180.06,31.32993525]
["bitfinex","SOLUSD",1730187624024,7.55305125,180.1,180.06,23.776884]
["bitfinex","SOLUSD",1730187624844,7.55305125,180.12,180.06,31.32993525]
["bitfinex","SOLUSD",1730187625022,11.70083441,180.11,180.06,23.776884]
["bitfinex","SOLUSD",1730187625224,7.55305125,180.11,180.06,23.776884]
["bitfinex","SOLUSD",1730187625629,7.55305125,180.12,180.06,31.32993525]
["bitfinex","SOLUSD",1730187625947,4.14764915,180.11,180.06,31.32993525]
["bitfinex","SOLUSD",1730187626131,13.10515125,180.12,180.06,31.32993525]
["bitfinex","SOLUSD",1730187626331,4.14773753,180.11,180.06,31.32993525]
["bitfinex","SOLUSD",1730187626530,11.70078878,180.1,180.06,23.776884]
["bitfinex","SOLUSD",1730187626733,7.55305125,180.1,180.06,23.776884]
["bitfinex","SOLUSD",1730187627924,7.55305125,180.1,180.05,7.55305125]
["bitfinex","SOLUSD",1730187628318,7.55305125,180.09,180.06,23.776884]
["bitfinex","SOLUSD",1730187628641,7.55305125,180.11,180.06,23.776884]
["bitfinex","SOLUSD",1730187628847,4.15176969,180.1,180.05,31.32993525]
["bitfinex","SOLUSD",1730187629022,7.55305125,180.1,180.05,23.776884]
["bitfinex","SOLUSD",1730187629521,10.81402996,180.09,180.05,23.776884]
["bitfinex","SOLUSD",1730187629724,4.15924229,180.09,180.04,31.32993525]
["bitfinex","SOLUSD",1730187630047,4.15924229,180.08,180.04,31.32993525]
["bitfinex","SOLUSD",1730187630242,7.55305125,180.1,180.04,31.32993525]
["bitfinex","SOLUSD",1730187630452,7.55305125,180.05,179.97,22.2311]
["bitfinex","SOLUSD",1730187630633,7.55305125,180.07,180.01,7.55305125]
["bitfinex","SOLUSD",1730187630942,4.15856649,180.06,180.02,7.55305125]
["bitfinex","SOLUSD",1730187631127,4.15856649,180.05,180.02,7.55305125]
["bitfinex","SOLUSD",1730187631330,7.55305125,180.08,180.02,7.55305125]
["bitfinex","SOLUSD",1730187631526,18.36492804,180.07,180.01,7.55305125]
["bitfinex","SOLUSD",1730187631762,7.55305125,180.07,180.01,7.55305125]
["bitfinex","SOLUSD",1730187632042,7.55305125,180.07,180.02,23.776884]
["bitfinex","SOLUSD",1730187632736,7.55305125,180.06,180.02,23.776884]
["bitfinex","SOLUSD",1730187632937,7.55305125,180.07,180.02,31.32993525]
["bitfinex","SOLUSD",1730187633146,7.55305125,180.07,180.02,23.776884]
["bitfinex","SOLUSD",1730187633336,7.55305125,180.06,180.01,23.776884]
["bitfinex","SOLUSD",1730187633736,7.55305125,180.06,180.0,31.32993525]
["bitfinex","SOLUSD",1730187635732,7.55305125,180.06,180.02,23.776884]
["bitfinex","SOLUSD",1730187636250,7.55305125,180.06,180.01,23.776884]
["bitfinex","SOLUSD",1730187636633,5.5533,180.08,180.01,23.776884]
["bitfinex","SOLUSD",1730187636634,7.55305125,180.07,180.01,7.55305125]
["bitfinex","SOLUSD",1730187636833,7.55305125,180.06,180.0,23.776884]
["bitfinex","SOLUSD",1730187637040,7.55305125,180.06,180.0,31.32993525]
["bitfinex","SOLUSD",1730187638340,7.55305125,180.04,179.99,23.776884]
["bitfinex","SOLUSD",1730187639561,7.55305125,180.02,179.98,23.776884]
["bitfinex","SOLUSD",1730187639858,7.55305125,180.02,179.97,23.776884]
["bitfinex","SOLUSD",1730187640439,7.55305125,180.03,179.97,31.32993525]
["bitfinex","SOLUSD",1730187640639,7.55305125,180.02,179.97,31.32993525]
["bitfinex","SOLUSD",1730187641352,7.55305125,180.02,179.97,23.776884]
["bitfinex","SOLUSD",1730187641540,7.55305125,180.01,179.96,23.776884]
["bitfinex","SOLUSD",1730187642242,7.55305125,180.01,179.96,23.75184993]
["bitfinex","SOLUSD",1730187642757,7.55305125,180.0,179.96,23.75184993]
["bitfinex","SOLUSD",1730187642938,7.55305125,180.01,179.96,23.75184993]
["bitfinex","SOLUSD",1730187643939,7.55305125,180.01,179.96,31.30490118]
["bitfinex","SOLUSD",1730187646046,7.55305125,180.0,179.96,23.75184993]
["bitfinex","SOLUSD",1730187646658,7.55305125,180.01,179.96,31.30490118]
["bitfinex","SOLUSD",1730187646964,7.55305125,180.01,179.96,23.75184993]
["bitfinex","SOLUSD",1730187647857,7.55305125,180.02,179.98,23.776884]
["bitfinex","SOLUSD",1730187648649,7.55305125,180.03,179.98,23.776884]
["bitfinex","SOLUSD",1730187648852,7.55305125,180.02,179.98,23.776884]
["bitfinex","SOLUSD",1730187650844,7.55305125,180.01,179.98,23.776884]
["bitfinex","SOLUSD",1730187651459,7.55305125,180.01,179.97,23.776884]
["bitfinex","SOLUSD",1730187657570,7.55305125,180.0,179.97,23.776884]
["bitfinex","SOLUSD",1730187657872,7.55305125,180.01,179.97,23.776884]
["bitfinex","SOLUSD",1730187658950,5.5546,180.03,179.97,31.32993525]
["bitfinex","SOLUSD",1730187659274,7.55305125,180.02,179.97,31.32993525]
["bitfinex","SOLUSD",1730187660537,7.55305125,180.01,179.97,23.776884]
["bitfinex","SOLUSD",1730187660971,7.55305125,180.02,179.97,23.776884]
["bitfinex","SOLUSD",1730187661663,7.55305125,180.02,179.97,31.32993525]
["bitfinex","SOLUSD",1730187662567,7.55305125,180.02,179.97,23.776884]
["bitfinex","SOLUSD",1730187662867,23.07135125,180.05,179.99,7.55305125]
["bitfinex","SOLUSD",1730187663043,21.0724,180.05,180.0,7.55305125]
["bitfinex","SOLUSD",1730187663640,28.62545125,180.05,180.0,7.55305125]
["bitfinex","SOLUSD",1730187663848,28.62545125,180.05,180.0,23.776884]
["bitfinex","SOLUSD",1730187664444,7.55305125,180.03,179.97,7.55305125]
["bitfinex","SOLUSD",1730187664647,7.55305125,180.02,179.94,43.776884]
["bitfinex","SOLUSD",1730187664856,7.55305125,180.01,179.94,43.776884]
["bitfinex","SOLUSD",1730187665060,7.55305125,180.01,179.96,23.776884]
["bitfinex","SOLUSD",1730187665764,7.55305125,180.02,179.96,31.32993525]
["bitfinex","SOLUSD",1730187666750,7.55305125,180.01,179.96,31.32993525]
["bitfinex","SOLUSD",1730187667546,5.5543,180.04,179.96,31.32993525]
["bitfinex","SOLUSD",1730187667752,7.55305125,180.02,179.96,31.32993525]
["bitfinex","SOLUSD",1730187668968,7.55305125,180.01,179.96,31.32993525]
["bitfinex","SOLUSD",1730187669474,7.55305125,180.02,179.96,31.32993525]
["bitfinex","SOLUSD",1730187669655,7.55305125,180.03,179.97,7.55305125]
["bitfinex","SOLUSD",1730187669858,7.55305125,180.02,179.97,7.55305125]
["bitfinex","SOLUSD",1730187670057,7.55305125,180.02,179.98,23.776884]
["bitfinex","SOLUSD",1730187671162,5.5546,180.03,179.99,7.55305125]
["bitfinex","SOLUSD",1730187671361,5.5546,180.03,179.98,31.32993525]
["bitfinex","SOLUSD",1730187671673,7.55305125,180.06,180.01,7.55305125]
["bitfinex","SOLUSD",1730187671880,13.10675125,180.06,180.01,7.55305125]
["bitfinex","SOLUSD",1730187672048,7.55305125,180.05,180.01,23.776884]
["bitfinex","SOLUSD",1730187672648,7.55305125,180.02,179.94,20.0]
["bitfinex","SOLUSD",1730187672867,7.55305125,180.02,179.98,23.776884]
["bitfinex","SOLUSD",1730187673661,7.55305125,180.03,179.98,31.32993525]
["bitfinex","SOLUSD",1730187673863,7.55305125,180.03,179.98,23.776884]
["bitfinex","SOLUSD",1730187674658,7.55305125,180.02,179.98,23.776884]
["bitfinex","SOLUSD",1730187674869,7.55305125,180.03,179.98,23.776884]
["bitfinex","SOLUSD",1730187675978,7.55305125,180.02,179.98,23.776884]
["bitfinex","SOLUSD",1730187676374,5.553,180.08,179.98,7.55305125]
["bitfinex","SOLUSD",1730187676560,7.55305125,180.06,180.0,7.55305125]
["bitfinex","SOLUSD",1730187676755,4.14455253,180.05,180.01,23.776884]
["bitfinex","SOLUSD",1730187676956,4.14455253,180.05,180.01,31.32993525]
["bitfinex","SOLUSD",1730187677578,7.55305125,180.06,180.01,23.776884]
["bitfinex","SOLUSD",1730187677774,11.69857507,180.05,180.01,23.776884]
["bitfinex","SOLUSD",1730187677966,7.55305125,180.06,180.01,23.776884]
["bitfinex","SOLUSD",1730187678551,4.1460278,180.05,180.01,23.776884]
["bitfinex","SOLUSD",1730187678772,7.55305125,180.05,180.01,23.776884]
["bitfinex","SOLUSD",1730187678977,7.55305125,180.06,180.01,23.776884]
["bitfinex","SOLUSD",1730187679781,7.55305125,180.05,180.01,23.776884]
["bitfinex","SOLUSD",1730187679978,7.55305125,180.06,180.01,23.776884]
["bitfinex","SOLUSD",1730187680383,7.55305125,180.06,180.01,31.32993525]
["bitfinex","SOLUSD",1730187680577,7.55305125,180.06,180.01,23.776884]
["bitfinex","SOLUSD",1730187680778,7.55305125,180.05,180.01,23.776884]
["bitfinex","SOLUSD",1730187681481,7.55305125,180.04,180.01,23.776884]
["bitfinex","SOLUSD",1730187681887,7.55305125,180.04,180.0,23.776884]
["bitfinex","SOLUSD",1730187682268,7.55305125,180.03,179.99,23.776884]
["bitfinex","SOLUSD",1730187682474,7.55305125,180.03,179.97,7.55305125]
["bitfinex","SOLUSD",1730187682677,7.55305125,180.04,179.98,7.55305125]
["bitfinex","SOLUSD",1730187683289,7.55305125,180.03,179.98,7.55305125]
["bitfinex","SOLUSD",1730187683586,7.55305125,180.04,179.98,7.55305125]
["bitfinex","SOLUSD",1730187683787,7.55305125,180.03,179.99,23.776884]
["bitfinex","SOLUSD",1730187684082,7.55305125,180.0,179.97,23.776884]
["bitfinex","SOLUSD",1730187684292,7.55305125,179.99,179.97,23.776884]
["bitfinex","SOLUSD",1730187684468,7.55305125,180.0,179.97,23.776884]
["bitfinex","SOLUSD",1730187684790,7.55305125,180.0,179.96,23.776884]
["bitfinex","SOLUSD",1730187685559,7.55305125,180.01,179.96,23.776884]
["bitfinex","SOLUSD",1730187685764,13.8828,180.08,179.96,23.776884]
["bitfinex","SOLUSD",1730187685765,7.55305125,180.0,179.96,23.776884]
["bitfinex","SOLUSD",1730187686684,7.55305125,180.01,179.96,23.776884]
["bitfinex","SOLUSD",1730187686869,7.55305125,180.01,179.95,31.32993525]
["bitfinex","SOLUSD",1730187687574,7.55305125,180.01,179.95,7.55305125]
["bitfinex","SOLUSD",1730187687762,7.55305125,180.0,179.96,23.776884]
["bitfinex","SOLUSD",1730187687957,7.55305125,180.01,179.96,23.776884]
["bitfinex","SOLUSD",1730187688689,7.55305125,180.0,179.96,23.776884]
["bitfinex","SOLUSD",1730187689299,7.55305125,180.0,179.94,31.32993525]
["bitfinex","SOLUSD",1730187689490,20.849,180.03,179.94,23.776884]
["bitfinex","SOLUSD",1730187689491,7.55305125,179.99,179.94,23.776884]
["bitfinex","SOLUSD",1730187689671,7.55305125,179.98,179.93,23.776884]
["bitfinex","SOLUSD",1730187690590,7.55305125,179.99,179.93,31.32993525]
["bitfinex","SOLUSD",1730187690782,7.55305125,179.98,179.93,31.32993525]
["bitfinex","SOLUSD",1730187691377,7.55305125,180.0,179.95,23.776884]
["bitfinex","SOLUSD",1730187691576,7.55305125,180.0,179.95,31.32993525]
["bitfinex","SOLUSD",1730187692177,7.55305125,180.01,179.95,31.32993525]
["bitfinex","SOLUSD",1730187692868,7.55305125,180.0,179.95,31.32993525]
["bitfinex","SOLUSD",1730187693297,7.55305125,180.01,179.95,31.32993525]
["bitfinex","SOLUSD",1730187693698,13.10825125,180.01,179.95,31.32993525]
["bitfinex","SOLUSD",1730187693885,7.55305125,180.0,179.95,23.776884]
["bitfinex","SOLUSD",1730187694689,7.55305125,179.99,179.95,23.776884]
["bitfinex","SOLUSD",1730187695173,7.55305125,180.0,179.95,23.776884]
["bitfinex","SOLUSD",1730187695378,7.55305125,179.99,179.95,23.776884]
["bitfinex","SOLUSD",1730187696004,7.55305125,179.99,179.94,31.32993525]
["bitfinex","SOLUSD",1730187696185,7.55305125,179.99,179.94,23.776884]
["bitfinex","SOLUSD",1730187696591,7.55305125,179.98,179.92,7.55305125]
["bitfinex","SOLUSD",1730187696820,7.55305125,179.98,179.93,7.55305125]
["bitfinex","SOLUSD",1730187696985,7.55305125,179.99,179.94,7.55305125]
["bitfinex","SOLUSD",1730187697795,7.55305125,179.99,179.93,7.55305125]
["bitfinex","SOLUSD",1730187698000,7.55305125,179.99,179.94,7.55305125]
["bitfinex","SOLUSD",1730187698890,7.55305125,179.99,179.93,7.55305125]
["bitfinex","SOLUSD",1730187699693,7.55305125,179.99,179.94,7.55305125]
["bitfinex","SOLUSD",1730187701812,7.55305125,179.98,179.93,7.55305125]
["bitfinex","SOLUSD",1730187702212,7.55305125,179.97,179.92,23.776884]
["bitfinex","SOLUSD",1730187702407,7.55305125,179.96,179.92,23.776884]
["bitfinex","SOLUSD",1730187702710,7.55305125,179.97,179.92,31.32993525]
["bitfinex","SOLUSD",1730187703610,7.55305125,179.98,179.93,7.55305125]
["bitfinex","SOLUSD",1730187703809,7.55305125,179.97,179.92,31.32993525]
["bitfinex","SOLUSD",1730187704304,7.55305125,179.98,179.92,31.32993525]
["bitfinex","SOLUSD",1730187704612,7.55305125,179.96,179.9,7.55305125]
["bitfinex","SOLUSD",1730187705606,7.55305125,179.97,179.92,7.55305125]
["bitfinex","SOLUSD",1730187705803,7.55305125,179.96,179.9,7.55305125]
["bitfinex","SOLUSD",1730187706007,7.55305125,179.96,179.91,7.55305125]
["bitfinex","SOLUSD",1730187706209,7.55305125,179.96,179.9,7.55305125]
["bitfinex","SOLUSD",1730187706606,7.55305125,179.97,179.92,7.55305125]
["bitfinex","SOLUSD",1730187706921,13.10975125,179.97,179.92,7.55305125]
["bitfinex","SOLUSD",1730187707220,5.5567,179.97,179.92,7.55305125]
["bitfinex","SOLUSD",1730187707711,13.10975125,179.97,179.92,7.55305125]
["bitfinex","SOLUSD",1730187707916,7.55305125,179.96,179.9,7.55305125]
["bitfinex","SOLUSD",1730187708414,7.55305125,179.96,179.91,7.55305125]
["bitfinex","SOLUSD",1730187708613,5.5567,179.97,179.92,7.55305125]
["bitfinex","SOLUSD",1730187708820,7.55305125,179.97,179.92,7.55305125]
["bitfinex","SOLUSD",1730187709117,13.10825125,180.01,179.96,7.55305125]
["bitfinex","SOLUSD",1730187709305,4.13730471,180.0,179.96,7.55305125]
["bitfinex","SOLUSD",1730187709497,7.55305125,180.0,179.91,23.776884]
["bitfinex","SOLUSD",1730187709698,5.5552,180.01,179.95,7.55305125]
["bitfinex","SOLUSD",1730187709913,7.55305125,180.0,179.95,7.55305125]
["bitfinex","SOLUSD",1730187710620,13.10825125,180.01,179.96,7.55305125]
["bitfinex","SOLUSD",1730187710937,13.10825125,180.01,179.95,7.55305125]
["bitfinex","SOLUSD",1730187711911,7.55305125,180.0,179.89,23.776884]
["bitfinex","SOLUSD",1730187712112,7.55305125,180.0,179.94,7.55305125]
["bitfinex","SOLUSD",1730187712615,7.55305125,179.99,179.94,7.55305125]
["bitfinex","SOLUSD",1730187713415,7.55305125,179.98,179.94,23.776884]
["bitfinex","SOLUSD",1730187713615,7.55305125,180.0,179.94,7.55305125]
["bitfinex","SOLUSD",1730187713925,7.55305125,179.99,179.94,23.776884]
["bitfinex","SOLUSD",1730187714301,7.55305125,180.0,179.94,7.55305125]
["bitfinex","SOLUSD",1730187714525,7.55305125,179.99,179.94,7.55305125]
["bitfinex","SOLUSD",1730187714720,7.55305125,180.0,179.95,7.55305125]
["bitfinex","SOLUSD",1730187714915,7.55305125,179.99,179.94,7.55305125]
["bitfinex","SOLUSD",1730187715597,7.55305125,180.0,179.95,7.55305125]
["bitfinex","SOLUSD",1730187715805,5.5549,180.02,179.98,7.55305125]
["bitfinex","SOLUSD",1730187716026,43.3085858,180.03,179.98,7.55305125]
["bitfinex","SOLUSD",1730187716505,50.86163705,180.03,179.98,7.55305125]
["bitfinex","SOLUSD",1730187719429,50.86163705,180.03,179.91,15.768]
["bitfinex","SOLUSD",1730187719725,50.86163705,180.03,179.98,7.55305125]
["bitfinex","SOLUSD",1730187721609,37.2774858,180.03,179.98,7.55305125]
["bitfinex","SOLUSD",1730187723128,16.4284858,180.03,179.92,43.776884]
["bitfinex","SOLUSD",1730187723303,16.4284858,180.03,180.02,7.55305125]
["bitfinex","SOLUSD",1730187724123,15.3014,180.07,180.02,7.55305125]
["bitfinex","SOLUSD",1730187724304,13.10585125,180.09,180.03,7.55305125]
["bitfinex","SOLUSD",1730187724627,7.55305125,180.08,180.03,7.55305125]
["bitfinex","SOLUSD",1730187725328,13.10615125,180.08,180.03,7.55305125]
["bitfinex","SOLUSD",1730187725635,13.10615125,180.08,180.02,7.55305125]
["bitfinex","SOLUSD",1730187725835,7.55305125,180.07,180.02,7.55305125]
["bitfinex","SOLUSD",1730187726430,7.55305125,180.04,179.98,23.776884]
["bitfinex","SOLUSD",1730187726633,7.55305125,180.04,179.99,7.55305125]
["bitfinex","SOLUSD",1730187726831,7.55305125,180.06,180.0,7.55305125]
["bitfinex","SOLUSD",1730187727012,7.55305125,180.07,180.01,7.55305125]
["bitfinex","SOLUSD",1730187727214,17.25060751,180.06,180.01,7.55305125]
["bitfinex","SOLUSD",1730187727415,13.10675125,180.06,180.01,7.55305125]
["bitfinex","SOLUSD",1730187727636,5.5537,180.06,180.02,7.55305125]
["bitfinex","SOLUSD",1730187727833,13.10675125,180.06,180.01,7.55305125]
["bitfinex","SOLUSD",1730187728230,4.14441883,180.05,180.01,7.55305125]
["bitfinex","SOLUSD",1730187728429,7.55305125,180.05,180.0,7.55305125]
["bitfinex","SOLUSD",1730187728623,7.55305125,180.05,179.99,7.55305125]
["bitfinex","SOLUSD",1730187729516,7.55305125,180.03,179.98,31.32993525]
["bitfinex","SOLUSD",1730187729717,7.55305125,180.03,179.97,7.55305125]
["bitfinex","SOLUSD",1730187730033,7.55305125,180.02,179.96,7.55305125]
["bitfinex","SOLUSD",1730187730416,7.55305125,180.02,179.94,6.5681]
["bitfinex","SOLUSD",1730187730417,15.5478,180.05,179.97,7.55305125]
["bitfinex","SOLUSD",1730187730817,7.55305125,180.02,179.97,7.55305125]
["bitfinex","SOLUSD",1730187731639,7.55305125,180.03,179.97,7.55305125]
["bitfinex","SOLUSD",1730187731842,5.5546,180.04,179.97,7.55305125]
["bitfinex","SOLUSD",1730187732046,7.25934702,180.02,179.97,7.55305125]
["bitfinex","SOLUSD",1730187733021,7.25934702,180.02,179.96,7.55305125]
["bitfinex","SOLUSD",1730187734136,7.55305125,179.97,179.89,6.2003]
["bitfinex","SOLUSD",1730187734355,7.55305125,179.93,179.88,16.0954]
["bitfinex","SOLUSD",1730187734721,16.0465,179.99,179.88,16.0954]
["bitfinex","SOLUSD",1730187734921,4.14301454,179.98,179.88,16.0954]
["bitfinex","SOLUSD",1730187735143,7.55305125,179.93,179.88,16.0954]
["bitfinex","SOLUSD",1730187735322,16.0465,179.99,179.88,16.0954]
["bitfinex","SOLUSD",1730187735525,7.55305125,179.95,179.9,7.55305125]
["bitfinex","SOLUSD",1730187735724,7.55305125,179.94,179.89,7.55305125]
["bitfinex","SOLUSD",1730187736049,5.5565,179.97,179.89,7.55305125]
["bitfinex","SOLUSD",1730187736243,7.55305125,179.95,179.89,7.55305125]
["bitfinex","SOLUSD",1730187736426,7.55305125,179.95,179.9,7.55305125]
["bitfinex","SOLUSD",1730187737348,13.11015125,179.95,179.9,7.55305125]
["bitfinex","SOLUSD",1730187737536,7.55305125,179.95,179.9,7.55305125]
["bitfinex","SOLUSD",1730187737941,7.55305125,179.96,179.91,7.55305125]
["bitfinex","SOLUSD",1730187738746,7.55305125,179.95,179.9,7.55305125]
["bitfinex","SOLUSD",1730187740532,7.55305125,179.95,179.89,7.55305125]
["bitfinex","SOLUSD",1730187742747,7.55305125,179.95,179.9,7.55305125]
["bitfinex","SOLUSD",1730187743339,7.55305125,179.94,179.86,23.776884]
["bitfinex","SOLUSD",1730187743540,7.55305125,179.93,179.87,7.55305125]
["bitfinex","SOLUSD",1730187743929,7.55305125,179.93,179.88,23.776884]
["bitfinex","SOLUSD",1730187744237,7.55305125,179.93,179.88,7.55305125]
["bitfinex","SOLUSD",1730187746434,7.55305125,179.94,179.89,7.55305125]
["bitfinex","SOLUSD",1730187748027,5.5566,179.97,179.89,7.55305125]
["bitfinex","SOLUSD",1730187748028,7.55305125,179.95,179.89,7.55305125]
["bitfinex","SOLUSD",1730187748234,7.55305125,179.95,179.9,7.55305125]
["bitfinex","SOLUSD",1730187748641,7.55305125,179.95,179.89,7.55305125]
["bitfinex","SOLUSD",1730187748842,7.55305125,179.94,179.89,7.55305125]
["bitfinex","SOLUSD",1730187750447,7.55305125,179.94,179.88,7.55305125]
["bitfinex","SOLUSD",1730187750649,7.55305125,179.95,179.89,7.55305125]
["bitfinex","SOLUSD",1730187752755,7.55305125,179.94,179.85,0.0423324]
["bitfinex","SOLUSD",1730187752941,7.55305125,179.94,179.88,7.55305125]
["bitfinex","SOLUSD",1730187753351,5.5564,179.97,179.89,7.55305125]
["bitfinex","SOLUSD",1730187753537,7.55305125,179.94,179.89,7.55305125]
["bitfinex","SOLUSD",1730187754156,25.5561,179.98,179.9,7.55305125]
["bitfinex","SOLUSD",1730187754334,7.55305125,179.97,179.91,7.55305125]
["bitfinex","SOLUSD",1730187755066,7.55305125,179.96,179.91,7.55305125]
["bitfinex","SOLUSD",1730187755555,13.10955125,179.97,179.91,7.55305125]
["bitfinex","SOLUSD",1730187757762,13.10955125,179.97,179.92,7.55305125]
["bitfinex","SOLUSD",1730187758960,7.55305125,179.93,179.87,23.776884]
["bitfinex","SOLUSD",1730187759262,7.55305125,179.93,179.88,7.55305125]
["bitfinex","SOLUSD",1730187760040,7.55305125,179.94,179.89,7.55305125]
["bitfinex","SOLUSD",1730187760859,13.11045125,179.94,179.89,7.55305125]
["bitfinex","SOLUSD",1730187763761,13.11045125,179.94,179.88,7.55305125]
["bitfinex","SOLUSD",1730187764342,21.8257241,179.99,179.9,7.55305125]
["bitfinex","SOLUSD",1730187764556,5.5561,179.98,179.92,7.55305125]
["bitfinex","SOLUSD",1730187764765,7.55305125,179.97,179.91,7.55305125]
["bitfinex","SOLUSD",1730187765365,7.55305125,179.92,179.87,23.776884]
["bitfinex","SOLUSD",1730187765570,7.55305125,179.93,179.87,31.32993525]
["bitfinex","SOLUSD",1730187765871,7.55305125,179.92,179.87,31.32993525]
["bitfinex","SOLUSD",1730187766162,7.55305125,179.92,179.87,7.55305125]
["bitfinex","SOLUSD",1730187766346,7.55305125,179.92,179.85,23.8192164]
["bitfinex","SOLUSD",1730187766545,7.55305125,179.92,179.87,7.55305125]
["bitfinex","SOLUSD",1730187767159,7.55305125,179.92,179.85,23.8192164]
["bitfinex","SOLUSD",1730187767357,7.55305125,179.92,179.86,7.55305125]
["bitfinex","SOLUSD",1730187767554,7.55305125,179.92,179.87,7.55305125]
["bitfinex","SOLUSD",1730187767750,7.55305125,179.93,179.87,7.55305125]
["bitfinex","SOLUSD",1730187768149,7.55305125,179.92,179.87,7.55305125]
["bitfinex","SOLUSD",1730187768349,7.55305125,179.92,179.85,23.8192164]
["bitfinex","SOLUSD",1730187768562,7.55305125,179.93,179.87,7.55305125]
["bitfinex","SOLUSD",1730187769763,5.5573,179.95,179.87,7.55305125]
["bitfinex","SOLUSD",1730187770156,7.55305125,179.93,179.87,7.55305125]
["bitfinex","SOLUSD",1730187770869,7.55305125,179.93,179.88,7.55305125]
["bitfinex","SOLUSD",1730187771271,0.96611662,179.97,179.85,23.8192164]
["bitfinex","SOLUSD",1730187771272,7.55305125,179.96,179.91,7.55305125]
["bitfinex","SOLUSD",1730187771564,8.51916787,179.97,179.92,7.55305125]
["bitfinex","SOLUSD",1730187771768,7.55305125,179.96,179.91,7.55305125]
["bitfinex","SOLUSD",1730187772556,8.51916787,179.97,179.91,7.55305125]
["bitfinex","SOLUSD",1730187773747,7.55305125,179.96,179.91,7.55305125]
["bitfinex","SOLUSD",1730187774969,7.55305125,179.96,179.9,7.55305125]
["bitfinex","SOLUSD",1730187775173,7.55305125,179.96,179.85,23.8192164]
["bitfinex","SOLUSD",1730187775174,7.55305125,179.96,179.91,7.55305125]
["bitfinex","SOLUSD",1730187775875,0.96611662,179.97,179.91,7.55305125]
["bitfinex","SOLUSD",1730187776167,0.96611662,179.97,179.95,7.55305125]
["bitfinex","SOLUSD",1730187776371,16.0465,179.99,179.95,7.55305125]
["bitfinex","SOLUSD",1730187777868,7.55305125,180.0,179.95,7.55305125]
["bitfinex","SOLUSD",1730187778069,4.14607031,179.99,179.96,7.55305125]
["bitfinex","SOLUSD",1730187778372,4.1476741,179.98,179.96,7.55305125]
["bitfinex","SOLUSD",1730187778673,7.55305125,180.01,179.96,7.55305125]
["bitfinex","SOLUSD",1730187778874,18.33701106,180.0,179.91,23.776884]
["bitfinex","SOLUSD",1730187779057,4.14767685,179.99,179.95,7.55305125]
["bitfinex","SOLUSD",1730187779391,4.14767685,179.98,179.95,7.55305125]
["bitfinex","SOLUSD",1730187779553,13.10855125,180.0,179.95,7.55305125]
["bitfinex","SOLUSD",1730187779749,4.14967963,179.99,179.95,7.55305125]
["bitfinex","SOLUSD",1730187780071,4.14967963,179.98,179.95,7.55305125]
["bitfinex","SOLUSD",1730187780370,13.10855125,180.0,179.95,7.55305125]
["bitfinex","SOLUSD",1730187780555,4.14994575,179.99,179.95,7.55305125]
["bitfinex","SOLUSD",1730187780750,10.78978815,179.99,179.95,7.55305125]
["bitfinex","SOLUSD",1730187780946,4.14994575,179.98,179.94,7.55305125]
["bitfinex","SOLUSD",1730187781153,13.10855125,180.0,179.94,7.55305125]
["bitfinex","SOLUSD",1730187781370,10.78977562,179.99,179.94,7.55305125]
["bitfinex","SOLUSD",1730187781673,4.1499137,179.98,179.95,7.55305125]
["bitfinex","SOLUSD",1730187781865,13.10855125,180.0,179.94,7.55305125]
["bitfinex","SOLUSD",1730187782469,4.14923926,179.99,179.95,7.55305125]
["bitfinex","SOLUSD",1730187782770,7.55305125,179.96,179.91,23.776884]
["bitfinex","SOLUSD",1730187782974,7.55305125,179.96,179.91,7.55305125]
["bitfinex","SOLUSD",1730187783554,7.55305125,179.93,179.85,16.0123324]
["bitfinex","SOLUSD",1730187783772,7.55305125,179.94,179.88,7.55305125]
["bitfinex","SOLUSD",1730187784052,13.11025125,179.95,179.89,7.55305125]
["bitfinex","SOLUSD",1730187784258,7.55305125,179.93,179.88,7.55305125]
["bitfinex","SOLUSD",1730187784471,7.55305125,179.94,179.88,7.55305125]
["bitfinex","SOLUSD",1730187786070,21.55,179.97,179.88,7.55305125]
["bitfinex","SOLUSD",1730187786071,7.55305125,179.93,179.88,7.55305125]
["bitfinex","SOLUSD",1730187786583,7.55305125,179.93,179.87,7.55305125]
["bitfinex","SOLUSD",1730187787371,7.55305125,179.93,179.85,0.0423324]
["bitfinex","SOLUSD",1730187787563,7.55305125,179.93,179.87,7.55305125]
["bitfinex","SOLUSD",1730187788079,7.55305125,179.92,179.87,7.55305125]
["bitfinex","SOLUSD",1730187788659,13.11085125,179.93,179.87,7.55305125]
["bitfinex","SOLUSD",1730187791385,7.55305125,179.92,179.87,7.55305125]
["bitfinex","SOLUSD",1730187791892,13.11085125,179.93,179.87,7.55305125]
["bitfinex","SOLUSD",1730187793885,13.11085125,179.93,179.88,7.55305125]
["bitfinex","SOLUSD",1730187794069,7.55305125,179.94,179.89,7.55305125]
["bitfinex","SOLUSD",1730187794405,7.55305125,179.95,179.89,7.55305125]
["bitfinex","SOLUSD",1730187794574,4.14563473,179.94,179.89,7.55305125]
["bitfinex","SOLUSD",1730187794772,7.55305125,179.95,179.89,7.55305125]
["bitfinex","SOLUSD",1730187794969,11.69867325,179.94,179.89,7.55305125]
["bitfinex","SOLUSD",1730187795170,7.55305125,179.94,179.89,7.55305125]
["bitfinex","SOLUSD",1730187795369,13.11025125,179.95,179.89,7.55305125]
["bitfinex","SOLUSD",1730187795583,4.14559203,179.94,179.92,7.55305125]
["bitfinex","SOLUSD",1730187795781,29.10305125,179.97,179.92,7.55305125]
["bitfinex","SOLUSD",1730187795987,4.14577273,179.96,179.91,7.55305125]
["bitfinex","SOLUSD",1730187796187,4.14577273,179.95,179.92,7.55305125]
["bitfinex","SOLUSD",1730187796396,23.03155125,179.97,179.92,7.55305125]
["bitfinex","SOLUSD",1730187796574,4.14580389,179.96,179.92,7.55305125]
["bitfinex","SOLUSD",1730187796769,28.58795125,179.97,179.92,7.55305125]
["bitfinex","SOLUSD",1730187797080,4.14597792,179.96,179.92,7.55305125]
["bitfinex","SOLUSD",1730187797281,28.58795125,179.97,179.92,7.55305125]
["bitfinex","SOLUSD",1730187797487,4.14549988,179.96,179.92,7.55305125]
["bitfinex","SOLUSD",1730187797687,28.58795125,179.97,179.92,7.55305125]
["bitfinex","SOLUSD",1730187797897,4.14550641,179.96,179.92,7.55305125]
["bitfinex","SOLUSD",1730187798192,23.03155125,179.97,179.92,7.55305125]
["bitfinex","SOLUSD",1730187798493,4.14564384,179.96,179.92,7.55305125]
["bitfinex","SOLUSD",1730187798797,23.03155125,179.97,179.92,7.55305125]
["bitfinex","SOLUSD",1730187798983,4.14552439,179.96,179.92,7.55305125]
["bitfinex","SOLUSD",1730187799176,23.03155125,179.97,179.92,7.55305125]
["bitfinex","SOLUSD",1730187799498,4.14571386,179.96,179.92,7.55305125]
["bitfinex","SOLUSD",1730187799799,28.58805125,179.97,179.92,7.55305125]
["bitfinex","SOLUSD",1730187799980,4.14571769,179.96,179.92,7.55305125]
["bitfinex","SOLUSD",1730187800174,28.58805125,179.97,179.92,7.55305125]
["bitfinex","SOLUSD",1730187800381,4.14594521,179.96,179.92,7.55305125]
["bitfinex","SOLUSD",1730187800566,28.58805125,179.97,179.92,7.55305125]
["bitfinex","SOLUSD",1730187800772,4.14583549,179.96,179.92,7.55305125]
["bitfinex","SOLUSD",1730187800966,28.58805125,179.97,179.92,7.55305125]
["bitfinex","SOLUSD",1730187801187,7.55305125,179.96,179.91,7.55305125]
["bitfinex","SOLUSD",1730187801785,7.55305125,179.96,179.86,23.776884]
["bitfinex","SOLUSD",1730187801977,7.55305125,179.96,179.91,7.55305125]
["bitfinex","SOLUSD",1730187803573,13.11005125,179.96,179.9,7.55305125]
["bitfinex","SOLUSD",1730187803780,4.14579919,179.95,179.9,7.55305125]
["bitfinex","SOLUSD",1730187804099,13.11005125,179.96,179.9,7.55305125]
["bitfinex","SOLUSD",1730187804299,4.14589827,179.95,179.9,7.55305125]
["bitfinex","SOLUSD",1730187804494,13.11005125,179.96,179.9,7.55305125]
["bitfinex","SOLUSD",1730187804699,7.55305125,179.93,179.88,7.55305125]
["bitfinex","SOLUSD",1730187805300,7.55305125,179.94,179.88,7.55305125]
["bitfinex","SOLUSD",1730187805888,13.11045125,179.94,179.89,7.55305125]
["bitfinex","SOLUSD",1730187807698,7.55305125,179.95,179.89,7.55305125]
["bitfinex","SOLUSD",1730187807904,4.14542196,179.94,179.92,7.55305125]
["bitfinex","SOLUSD",1730187808089,15.4785,179.97,179.93,7.55305125]
["bitfinex","SOLUSD",1730187808283,4.14616588,179.96,179.92,7.55305125]
["bitfinex","SOLUSD",1730187808591,15.4785,179.97,179.92,7.55305125]
["bitfinex","SOLUSD",1730187808906,21.0351,179.97,179.92,7.55305125]
["bitfinex","SOLUSD",1730187810397,5.556,179.99,179.95,7.55305125]
["bitfinex","SOLUSD",1730187810707,4.14639821,179.98,179.95,7.55305125]
["bitfinex","SOLUSD",1730187810894,5.556,179.99,179.95,7.55305125]
["bitfinex","SOLUSD",1730187811096,4.14728668,179.98,179.95,7.55305125]
["bitfinex","SOLUSD",1730187811398,13.10905125,179.99,179.94,7.55305125]
["bitfinex","SOLUSD",1730187811602,4.14715902,179.98,179.94,7.55305125]
["bitfinex","SOLUSD",1730187811780,5.556,179.99,179.94,7.55305125]
["bitfinex","SOLUSD",1730187811986,4.14739082,179.98,179.94,7.55305125]
["bitfinex","SOLUSD",1730187812209,5.556,179.99,179.95,7.55305125]
["bitfinex","SOLUSD",1730187812392,4.14728155,179.98,179.95,7.55305125]
["bitfinex","SOLUSD",1730187812706,5.556,179.99,179.95,7.55305125]
["bitfinex","SOLUSD",1730187812907,4.1472215,179.98,179.95,7.55305125]
["bitfinex","SOLUSD",1730187813086,5.556,179.99,179.95,7.55305125]
["bitfinex","SOLUSD",1730187813404,4.14731336,179.98,179.95,7.55305125]
["bitfinex","SOLUSD",1730187813586,5.556,179.99,179.95,7.55305125]
["bitfinex","SOLUSD",1730187813786,4.14711113,179.98,179.95,7.55305125]
["bitfinex","SOLUSD",1730187813981,5.556,179.99,179.95,7.55305125]
["bitfinex","SOLUSD",1730187814200,13.10905125,179.99,179.94,7.55305125]
["bitfinex","SOLUSD",1730187814516,4.14776511,179.98,179.94,7.55305125]
["bitfinex","SOLUSD",1730187814721,13.10905125,179.99,179.94,7.55305125]
["bitfinex","SOLUSD",1730187815008,4.14884407,179.98,179.94,7.55305125]
["bitfinex","SOLUSD",1730187815209,13.10905125,179.99,179.94,7.55305125]
["bitfinex","SOLUSD",1730187815417,4.14871748,179.98,179.94,7.55305125]
["bitfinex","SOLUSD",1730187815594,13.10905125,179.99,179.94,7.55305125]
["bitfinex","SOLUSD",1730187815893,4.14874898,179.98,179.94,7.55305125]
["bitfinex","SOLUSD",1730187816094,13.10905125,179.99,179.94,7.55305125]
["bitfinex","SOLUSD",1730187816295,5.556,179.99,179.95,7.55305125]
["bitfinex","SOLUSD",1730187816495,4.14861503,179.98,179.96,7.55305125]
["bitfinex","SOLUSD",1730187816699,5.556,179.99,179.96,7.55305125]
["bitfinex","SOLUSD",1730187817002,4.14819445,179.98,179.96,7.55305125]
["bitfinex","SOLUSD",1730187817201,5.556,179.99,179.96,7.55305125]
["bitfinex","SOLUSD",1730187817503,4.14828248,179.98,179.96,7.55305125]
["bitfinex","SOLUSD",1730187817694,5.556,179.99,179.95,7.55305125]
["bitfinex","SOLUSD",1730187817903,4.14805543,179.98,179.95,7.55305125]
["bitfinex","SOLUSD",1730187818201,5.556,179.99,179.95,7.55305125]
["bitfinex","SOLUSD",1730187818399,4.14771099,179.98,179.95,7.55305125]
["bitfinex","SOLUSD",1730187818602,5.556,179.99,179.96,7.55305125]
["bitfinex","SOLUSD",1730187818796,4.14767414,179.98,179.96,7.55305125]
["bitfinex","SOLUSD",1730187818995,5.556,179.99,179.96,7.55305125]
["bitfinex","SOLUSD",1730187819190,4.1476749,179.98,179.96,7.55305125]
["bitfinex","SOLUSD",1730187819392,5.556,179.99,179.96,7.55305125]
["bitfinex","SOLUSD",1730187820513,7.55305125,180.01,179.96,7.55305125]
["bitfinex","SOLUSD",1730187820695,16.33746551,180.0,179.96,7.55305125]
["bitfinex","SOLUSD",1730187820904,4.14690981,179.99,179.96,7.55305125]
["bitfinex","SOLUSD",1730187821097,5.5555,180.0,179.96,7.55305125]
["bitfinex","SOLUSD",1730187821423,4.14712438,179.99,179.96,7.55305125]
["bitfinex","SOLUSD",1730187821597,5.5555,180.0,179.96,7.55305125]
["bitfinex","SOLUSD",1730187821924,9.70261857,179.99,179.96,7.55305125]
["bitfinex","SOLUSD",1730187822216,5.5559,179.99,179.96,7.55305125]
["bitfinex","SOLUSD",1730187822520,5.5559,179.99,179.95,7.55305125]
["bitfinex","SOLUSD",1730187825215,5.5559,179.99,179.96,7.55305125]
["bitfinex","SOLUSD",1730187825416,4.14677764,179.98,179.96,7.55305125]
["bitfinex","SOLUSD",1730187825615,5.5559,179.99,179.96,7.55305125]
["bitfinex","SOLUSD",1730187825818,4.14677764,179.98,179.95,7.55305125]
["bitfinex","SOLUSD",1730187826118,5.5559,179.99,179.95,7.55305125]
["bitfinex","SOLUSD",1730187827022,4.14654978,179.98,179.95,7.55305125]
["bitfinex","SOLUSD",1730187827210,5.5559,179.99,179.95,7.55305125]
["bitfinex","SOLUSD",1730187827410,4.14681255,179.98,179.95,7.55305125]
["bitfinex","SOLUSD",1730187827708,5.5559,179.99,179.95,7.55305125]
["bitfinex","SOLUSD",1730187827910,4.14655096,179.98,179.95,7.55305125]
["bitfinex","SOLUSD",1730187828221,5.5559,179.99,179.95,7.55305125]
["bitfinex","SOLUSD",1730187828418,4.14645797,179.98,179.95,7.55305125]
["bitfinex","SOLUSD",1730187828621,4.14666931,179.98,179.95,7.55305125]
["bitfinex","SOLUSD",1730187828823,5.5559,179.99,179.95,7.55305125]
["bitfinex","SOLUSD",1730187832233,4.14620078,179.98,179.95,7.55305125]
["bitfinex","SOLUSD",1730187832426,5.5559,179.99,179.95,7.55305125]
["bitfinex","SOLUSD",1730187832726,4.14616254,179.98,179.96,7.55305125]
["bitfinex","SOLUSD",1730187833021,5.5559,179.99,179.96,7.55305125]
["bitfinex","SOLUSD",1730187833323,4.14574935,179.98,179.96,7.55305125]
["bitfinex","SOLUSD",1730187833508,5.5559,179.99,179.96,7.55305125]
["bitfinex","SOLUSD",1730187833711,4.14570082,179.98,179.96,7.55305125]
["bitfinex","SOLUSD",1730187833927,5.5559,179.99,179.91,23.776884]
["bitfinex","SOLUSD",1730187834127,4.14559277,179.98,179.95,7.55305125]
["bitfinex","SOLUSD",1730187834325,5.5559,179.99,179.95,7.55305125]
["bitfinex","SOLUSD",1730187834629,4.14580956,179.98,179.95,7.55305125]
["bitfinex","SOLUSD",1730187834825,5.5559,179.99,179.95,7.55305125]
["bitfinex","SOLUSD",1730187835029,4.14580667,179.98,179.95,7.55305125]
["bitfinex","SOLUSD",1730187835231,5.5559,179.99,179.95,7.55305125]
["bitfinex","SOLUSD",1730187835409,4.14606919,179.98,179.95,7.55305125]
["bitfinex","SOLUSD",1730187835613,5.5559,179.99,179.95,7.55305125]
["bitfinex","SOLUSD",1730187835834,4.14605475,179.98,179.95,7.55305125]
["bitfinex","SOLUSD",1730187836025,5.5559,179.99,179.95,7.55305125]
["bitfinex","SOLUSD",1730187836227,4.14606803,179.98,179.95,7.55305125]
["bitfinex","SOLUSD",1730187836419,5.5559,179.99,179.95,7.55305125]
["bitfinex","SOLUSD",1730187836620,4.14635234,179.98,179.95,7.55305125]
["bitfinex","SOLUSD",1730187836827,5.5559,179.99,179.95,7.55305125]
["bitfinex","SOLUSD",1730187837018,4.1462753,179.98,179.95,7.55305125]
["bitfinex","SOLUSD",1730187837211,5.5555,180.01,179.97,7.55305125]
["bitfinex","SOLUSD",1730187837519,10.78116187,180.0,179.98,7.55305125]
["bitfinex","SOLUSD",1730187837728,4.14660072,179.99,179.98,7.55305125]
["bitfinex","SOLUSD",1730187837930,4.14660072,180.0,179.98,7.55305125]
["bitfinex","SOLUSD",1730187838233,4.14660072,179.99,179.98,7.55305125]
["bitfinex","SOLUSD",1730187838929,4.14660072,180.0,179.98,7.55305125]
["bitfinex","SOLUSD",1730187839131,4.14660072,179.99,179.98,7.55305125]
["bitfinex","SOLUSD",1730187839332,10.78256964,180.0,179.98,7.55305125]
["bitfinex","SOLUSD",1730187839534,5.5555,180.01,179.98,7.55305125]
["bitfinex","SOLUSD",1730187839709,6.63597332,180.0,179.98,7.55305125]
["bitfinex","SOLUSD",1730187839906,5.5555,180.01,179.98,7.55305125]
["bitfinex","SOLUSD",1730187840135,10.78375358,180.0,179.98,7.55305125]
["bitfinex","SOLUSD",1730187840334,10.78375358,180.0,179.97,7.55305125]
["bitfinex","SOLUSD",1730187840723,4.14759668,179.99,179.97,7.55305125]
["bitfinex","SOLUSD",1730187841830,4.14759668,179.99,179.96,7.55305125]
["bitfinex","SOLUSD",1730187842210,9.70359668,179.99,179.95,7.55305125]
["bitfinex","SOLUSD",1730187842414,5.556,179.99,179.95,7.55305125]
["bitfinex","SOLUSD",1730187842930,11.70056394,179.98,179.91,23.776884]
["bitfinex","SOLUSD",1730187843122,5.556,179.99,179.94,7.55305125]
["bitfinex","SOLUSD",1730187843326,4.14808253,179.98,179.95,7.55305125]
["bitfinex","SOLUSD",1730187843524,5.556,179.99,179.96,7.55305125]
["bitfinex","SOLUSD",1730187843736,4.14774151,179.98,179.97,7.55305125]
["bitfinex","SOLUSD",1730187844111,4.14774151,179.98,179.96,7.55305125]
["bitfinex","SOLUSD",1730187844315,5.5558,179.99,179.95,7.55305125]
["bitfinex","SOLUSD",1730187844632,4.14774176,179.98,179.95,7.55305125]
["bitfinex","SOLUSD",1730187844831,13.10825125,180.01,179.95,7.55305125]
["bitfinex","SOLUSD",1730187845033,10.78409247,180.0,179.95,7.55305125]
["bitfinex","SOLUSD",1730187845741,16.33979247,180.0,179.96,7.55305125]
["bitfinex","SOLUSD",1730187845943,4.14772787,179.99,179.96,7.55305125]
["bitfinex","SOLUSD",1730187846142,4.14772787,179.98,179.96,7.55305125]
["bitfinex","SOLUSD",1730187846446,5.5557,180.0,179.96,7.55305125]
["bitfinex","SOLUSD",1730187846654,4.14755574,179.99,179.96,7.55305125]
["bitfinex","SOLUSD",1730187846857,4.14755574,179.98,179.96,7.55305125]
["bitfinex","SOLUSD",1730187847051,5.5557,180.0,179.96,7.55305125]
["bitfinex","SOLUSD",1730187847923,16.42784525,180.03,179.98,7.55305125]
["bitfinex","SOLUSD",1730187848119,5.5551,180.02,179.98,7.55305125]
["bitfinex","SOLUSD",1730187849048,13.10815125,180.02,179.94,23.776884]
["bitfinex","SOLUSD",1730187849248,18.34133705,180.01,179.95,7.55305125]
["bitfinex","SOLUSD",1730187849547,10.7882858,180.01,179.98,7.55305125]
["bitfinex","SOLUSD",1730187849720,10.7882858,180.01,179.97,7.55305125]
["bitfinex","SOLUSD",1730187849919,10.7882858,180.01,179.96,7.55305125]
["bitfinex","SOLUSD",1730187850417,4.14934069,180.01,179.96,7.55305125]
["bitfinex","SOLUSD",1730187850643,10.78978558,180.0,179.96,7.55305125]
["bitfinex","SOLUSD",1730187850838,4.14991565,179.99,179.96,7.55305125]
["bitfinex","SOLUSD",1730187852339,10.78978558,180.0,179.96,7.55305125]
["bitfinex","SOLUSD",1730187852841,5.5553,180.01,179.96,7.55305125]
["bitfinex","SOLUSD",1730187853155,13.10835125,180.01,179.96,7.55305125]
["bitfinex","SOLUSD",1730187853518,16.42784525,180.03,179.96,7.55305125]
["bitfinex","SOLUSD",1730187853519,7.55305125,180.02,179.96,7.55305125]
["bitfinex","SOLUSD",1730187853747,13.10795125,180.02,179.96,7.55305125]
["bitfinex","SOLUSD",1730187862460,7.55305125,180.01,179.95,7.55305125]
["bitfinex","SOLUSD",1730187863659,13.10845125,180.01,179.95,7.55305125]
["bitfinex","SOLUSD",1730187864441,5.5554,180.01,179.96,7.55305125]
["bitfinex","SOLUSD",1730187866367,5.5554,180.01,179.97,7.55305125]
["bitfinex","SOLUSD",1730187866868,5.5554,180.01,179.96,7.55305125]
["bitfinex","SOLUSD",1730187870068,7.55305125,180.02,179.97,7.55305125]
["bitfinex","SOLUSD",1730187870069,5.5549,180.02,179.97,7.55305125]
["bitfinex","SOLUSD",1730187871074,5.5549,180.02,179.96,7.55305125]
["bitfinex","SOLUSD",1730187875165,13.10795125,180.02,179.95,7.55305125]
["bitfinex","SOLUSD",1730187876172,5.5549,180.02,179.96,7.55305125]
["bitfinex","SOLUSD",1730187877768,5.5549,180.02,179.95,7.55305125]
["bitfinex","SOLUSD",1730187878368,5.5549,180.02,179.94,23.776884]
["bitfinex","SOLUSD",1730187878569,22.94821396,180.03,179.98,7.55305125]
["bitfinex","SOLUSD",1730187878867,8.51861996,180.03,179.97,7.55305125]
["bitfinex","SOLUSD",1730187879552,7.55305125,180.03,179.97,7.55305125]
["bitfinex","SOLUSD",1730187879759,13.10765125,180.03,179.97,7.55305125]
["bitfinex","SOLUSD",1730187880570,5.5546,180.03,179.98,7.55305125]
["bitfinex","SOLUSD",1730187880870,7.55305125,180.04,179.98,7.55305125]
["bitfinex","SOLUSD",1730187881058,25.5537,180.06,179.98,7.55305125]
["bitfinex","SOLUSD",1730187881373,7.55305125,180.04,179.98,7.55305125]
["bitfinex","SOLUSD",1730187881866,13.10755125,180.04,179.99,7.55305125]
["bitfinex","SOLUSD",1730187882067,5.5545,180.04,179.99,7.55305125]
["bitfinex","SOLUSD",1730187882370,5.7865481,180.07,180.02,7.55305125]
["bitfinex","SOLUSD",1730187882543,5.553,180.09,180.03,7.55305125]
["bitfinex","SOLUSD",1730187882745,7.55305125,180.08,180.03,7.55305125]
["bitfinex","SOLUSD",1730187883455,5.553,180.09,180.03,7.55305125]
["bitfinex","SOLUSD",1730187883745,21.2121,180.11,180.05,7.55305125]
["bitfinex","SOLUSD",1730187883952,7.55305125,180.1,180.01,23.776884]
["bitfinex","SOLUSD",1730187884173,21.2121,180.11,180.04,7.55305125]
["bitfinex","SOLUSD",1730187884174,7.55305125,180.09,180.04,7.55305125]
["bitfinex","SOLUSD",1730187884578,7.55305125,180.09,180.01,23.776884]
["bitfinex","SOLUSD",1730187884767,7.55305125,180.09,180.03,7.55305125]
["bitfinex","SOLUSD",1730187884953,13.10595125,180.09,180.03,7.55305125]
["bitfinex","SOLUSD",1730187885280,13.10595125,180.09,180.04,7.55305125]
["bitfinex","SOLUSD",1730187890459,5.5529,180.09,180.05,7.55305125]
["bitfinex","SOLUSD",1730187891872,13.10595125,180.09,180.04,7.55305125]
["bitfinex","SOLUSD",1730187892060,7.55305125,180.08,180.01,23.776884]
["bitfinex","SOLUSD",1730187892262,7.55305125,180.07,180.02,7.55305125]
["bitfinex","SOLUSD",1730187894568,13.10645125,180.07,180.02,7.55305125]
["bitfinex","SOLUSD",1730187894974,7.55305125,180.05,179.97,15.3644]
["bitfinex","SOLUSD",1730187895180,7.55305125,180.05,180.0,7.55305125]
["bitfinex","SOLUSD",1730187895959,7.55305125,180.06,180.01,7.55305125]
["bitfinex","SOLUSD",1730187896667,7.55305125,180.05,180.0,7.55305125]
["bitfinex","SOLUSD",1730187897068,7.55305125,180.06,180.0,7.55305125]
["bitfinex","SOLUSD",1730187897864,13.10675125,180.06,180.0,7.55305125]
["bitfinex","SOLUSD",1730187898377,7.55305125,180.04,179.97,15.3644]
["bitfinex","SOLUSD",1730187898554,5.5537,180.06,179.97,15.3644]
["bitfinex","SOLUSD",1730187898555,7.55305125,180.03,179.98,7.55305125]
["bitfinex","SOLUSD",1730187899486,7.55305125,180.03,179.97,7.55305125]
["bitfinex","SOLUSD",1730187899965,5.5544,180.04,179.98,7.55305125]
["bitfinex","SOLUSD",1730187900164,7.55305125,180.03,179.98,7.55305125]
["bitfinex","SOLUSD",1730187900368,7.55305125,180.02,179.97,31.32993525]
["bitfinex","SOLUSD",1730187900573,7.55305125,180.02,179.96,7.55305125]
["bitfinex","SOLUSD",1730187900788,7.55305125,180.01,179.95,7.55305125]
["bitfinex","SOLUSD",1730187901097,7.55305125,180.0,179.95,7.55305125]
["bitfinex","SOLUSD",1730187902091,7.55305125,180.01,179.95,7.55305125]
["bitfinex","SOLUSD",1730187903285,7.55305125,179.99,179.91,6.3008]
["bitfinex","SOLUSD",1730187903493,20.0,180.02,179.89,15.8343]
["bitfinex","SOLUSD",1730187903794,7.55305125,179.97,179.92,7.55305125]
["bitfinex","SOLUSD",1730187904192,7.55305125,179.95,179.9,7.55305125]
["bitfinex","SOLUSD",1730187904371,7.55305125,179.96,179.9,7.55305125]
["bitfinex","SOLUSD",1730187904887,16.4183,179.99,179.85,16.4221324]
["bitfinex","SOLUSD",1730187904888,7.55305125,179.92,179.85,16.4221324]
["bitfinex","SOLUSD",1730187905187,7.55305125,179.91,179.85,0.0423324]
["bitfinex","SOLUSD",1730187905361,7.55305125,179.88,179.85,0.0423324]
["bitfinex","SOLUSD",1730187905566,7.55305125,179.87,179.85,0.0423324]
["bitfinex","SOLUSD",1730187905802,7.55305125,179.88,179.85,0.0423324]
["bitfinex","SOLUSD",1730187906085,7.55305125,179.87,179.85,0.0423324]
["bitfinex","SOLUSD",1730187906388,7.55305125,179.88,179.85,0.0423324]
["bitfinex","SOLUSD",1730187906581,7.55305125,179.87,179.85,0.0423324]
["bitfinex","SOLUSD",1730187906784,7.55305125,179.86,179.85,0.0423324]
["bitfinex","SOLUSD",1730187912570,13.11285125,179.86,179.85,0.0423324]
["bitfinex","SOLUSD",1730187913465,20.0,179.85,179.73,22.0977]
["bitfinex","SOLUSD",1730187913702,7.55305125,179.78,179.73,15.5134]
["bitfinex","SOLUSD",1730187913990,7.55305125,179.76,179.7,7.55305125]
["bitfinex","SOLUSD",1730187914172,7.55305125,179.76,179.71,7.55305125]
["bitfinex","SOLUSD",1730187914375,7.55305125,179.77,179.72,7.55305125]
["bitfinex","SOLUSD",1730187914691,20.0,179.85,179.76,7.55305125]
["bitfinex","SOLUSD",1730187914990,20.0,179.85,179.7,30.212205]
["bitfinex","SOLUSD",1730187914991,7.55305125,179.84,179.78,7.55305125]
["bitfinex","SOLUSD",1730187915196,7.55305125,179.8,179.73,23.776884]
["bitfinex","SOLUSD",1730187915395,7.55305125,179.8,179.74,7.55305125]
["bitfinex","SOLUSD",1730187915690,7.55305125,179.83,179.78,7.55305125]
["bitfinex","SOLUSD",1730187915993,16.6146,179.86,179.81,7.55305125]
["bitfinex","SOLUSD",1730187916170,7.55305125,179.85,179.73,0.1]
["bitfinex","SOLUSD",1730187916371,7.55305125,179.85,179.8,7.55305125]
["bitfinex","SOLUSD",1730187917187,7.55305125,179.86,179.8,7.55305125]
["bitfinex","SOLUSD",1730187917393,16.44385941,179.87,179.7,50.212205]
["bitfinex","SOLUSD",1730187917394,16.44385941,179.87,179.84,7.55305125]
["bitfinex","SOLUSD",1730187918298,16.44385941,179.87,179.85,7.55305125]
["bitfinex","SOLUSD",1730187919002,7.55305125,179.91,179.86,7.55305125]
["bitfinex","SOLUSD",1730187919698,7.55305125,179.9,179.85,7.55305125]
["bitfinex","SOLUSD",1730187920299,5.5579,179.93,179.8,30.212205]
["bitfinex","SOLUSD",1730187920300,7.55305125,179.88,179.8,23.776884]
["bitfinex","SOLUSD",1730187920601,7.55305125,179.89,179.84,7.55305125]
["bitfinex","SOLUSD",1730187920998,7.55305125,179.89,179.83,7.55305125]
["bitfinex","SOLUSD",1730187921191,7.55305125,179.86,179.81,7.55305125]
["bitfinex","SOLUSD",1730187921401,7.55305125,179.87,179.82,7.55305125]
["bitfinex","SOLUSD",1730187922507,25.5577,179.93,179.85,7.55305125]
["bitfinex","SOLUSD",1730187922683,25.5577,179.93,179.86,7.55305125]
["bitfinex","SOLUSD",1730187922888,7.55305125,179.92,179.86,7.55305125]
["bitfinex","SOLUSD",1730187923080,7.55305125,179.91,179.86,7.55305125]
["bitfinex","SOLUSD",1730187923493,7.55305125,179.92,179.86,7.55305125]
["bitfinex","SOLUSD",1730187924107,13.11105125,179.92,179.86,7.55305125]
["bitfinex","SOLUSD",1730187924277,7.55305125,179.9,179.85,7.55305125]
["bitfinex","SOLUSD",1730187925206,7.55305125,179.9,179.84,7.55305125]
["bitfinex","SOLUSD",1730187925499,7.55305125,179.9,179.8,23.776884]
["bitfinex","SOLUSD",1730187925707,7.55305125,179.89,179.84,7.55305125]
["bitfinex","SOLUSD",1730187925911,7.55305125,179.91,179.85,7.55305125]
["bitfinex","SOLUSD",1730187926079,7.55305125,179.91,179.86,7.55305125]
["bitfinex","SOLUSD",1730187926398,13.11105125,179.92,179.87,7.55305125]
["bitfinex","SOLUSD",1730187926897,13.11105125,179.92,179.8,53.989089]
["bitfinex","SOLUSD",1730187926898,7.55305125,179.91,179.86,7.55305125]
["bitfinex","SOLUSD",1730187927702,7.55305125,179.91,179.85,7.55305125]
["bitfinex","SOLUSD",1730187928199,7.55305125,179.92,179.87,7.55305125]
["bitfinex","SOLUSD",1730187928774,7.55305125,179.91,179.8,23.776884]
["bitfinex","SOLUSD",1730187928983,7.55305125,179.91,179.85,7.55305125]
["bitfinex","SOLUSD",1730187929193,7.55305125,179.91,179.86,7.55305125]
["bitfinex","SOLUSD",1730187929905,7.55305125,179.92,179.87,7.55305125]
["bitfinex","SOLUSD",1730187931285,7.55305125,179.91,179.86,7.55305125]
["bitfinex","SOLUSD",1730187931776,7.55305125,179.92,179.86,7.55305125]
["bitfinex","SOLUSD",1730187931977,27.90398072,179.96,179.9,7.55305125]
["bitfinex","SOLUSD",1730187932179,7.55305125,179.95,179.89,7.55305125]
["bitfinex","SOLUSD",1730187932401,7.55305125,179.93,179.88,7.55305125]
["bitfinex","SOLUSD",1730187932597,7.55305125,179.94,179.88,7.55305125]
["bitfinex","SOLUSD",1730187932784,7.55305125,179.93,179.87,7.55305125]
["bitfinex","SOLUSD",1730187933180,7.55305125,179.9,179.85,7.55305125]
["bitfinex","SOLUSD",1730187933802,7.55305125,179.89,179.84,7.55305125]
["bitfinex","SOLUSD",1730187934308,7.55305125,179.89,179.83,7.55305125]
["bitfinex","SOLUSD",1730187934820,7.55305125,179.89,179.84,7.55305125]
["bitfinex","SOLUSD",1730187935202,13.11215125,179.89,179.83,7.55305125]
["bitfinex","SOLUSD",1730187935407,7.55305125,179.88,179.83,7.55305125]
["bitfinex","SOLUSD",1730187935788,7.55305125,179.9,179.85,7.55305125]
["bitfinex","SOLUSD",1730187936505,7.55305125,179.91,179.85,7.55305125]
["bitfinex","SOLUSD",1730187937104,7.55305125,179.9,179.85,7.55305125]
["bitfinex","SOLUSD",1730187937290,7.55305125,179.89,179.84,7.55305125]
["bitfinex","SOLUSD",1730187941613,7.55305125,179.9,179.85,7.55305125]
["bitfinex","SOLUSD",1730187943307,5.5585,179.91,179.85,7.55305125]
["bitfinex","SOLUSD",1730187943516,7.55305125,179.9,179.85,7.55305125]
["bitfinex","SOLUSD",1730187943689,7.55305125,179.91,179.86,7.55305125]
["bitfinex","SOLUSD",1730187943885,13.8927,179.95,179.88,7.55305125]
["bitfinex","SOLUSD",1730187943886,20.0,179.95,179.88,7.55305125]
["bitfinex","SOLUSD",1730187944089,7.55305125,179.93,179.88,7.55305125]
["bitfinex","SOLUSD",1730187945011,13.11085125,179.93,179.88,7.55305125]
["bitfinex","SOLUSD",1730187946406,7.55305125,179.9,179.8,23.776884]
["bitfinex","SOLUSD",1730187946597,7.55305125,179.88,179.84,23.776884]
["bitfinex","SOLUSD",1730187947015,7.55305125,179.89,179.84,23.776884]
["bitfinex","SOLUSD",1730187947401,7.55305125,179.89,179.84,31.32993525]
["bitfinex","SOLUSD",1730187948017,7.55305125,179.9,179.84,31.32993525]
["bitfinex","SOLUSD",1730187948906,13.11155125,179.91,179.85,7.55305125]
["bitfinex","SOLUSD",1730187950723,13.11155125,179.91,179.85,6.05305125]
["bitfinex","SOLUSD",1730187950901,7.55305125,179.9,179.85,6.05305125]
["bitfinex","SOLUSD",1730187953599,13.11155125,179.91,179.85,6.05305125]
["bitfinex","SOLUSD",1730187954214,7.55305125,179.88,179.84,23.776884]
["bitfinex","SOLUSD",1730187954414,7.55305125,179.89,179.84,23.776884]
["bitfinex","SOLUSD",1730187954630,7.55305125,179.89,179.84,31.32993525]
["bitfinex","SOLUSD",1730187958008,7.55305125,179.89,179.84,23.776884]
["bitfinex","SOLUSD",1730187958710,7.55305125,179.87,179.8,23.776884]
["bitfinex","SOLUSD",1730187958912,7.55305125,179.86,179.81,7.55305125]
["bitfinex","SOLUSD",1730187959113,7.55305125,179.86,179.82,23.776884]
["bitfinex","SOLUSD",1730187959414,7.55305125,179.85,179.79,7.55305125]
["bitfinex","SOLUSD",1730187959911,7.55305125,179.84,179.79,7.55305125]
["bitfinex","SOLUSD",1730187961122,7.55305125,179.83,179.77,7.55305125]
["bitfinex","SOLUSD",1730187961397,7.55305125,179.81,179.7,16.80401325]
["bitfinex","SOLUSD",1730187961602,7.55305125,179.81,179.75,7.55305125]
["bitfinex","SOLUSD",1730187961814,7.55305125,179.81,179.76,7.55305125]
["bitfinex","SOLUSD",1730187962535,7.55305125,179.82,179.77,7.55305125]
["bitfinex","SOLUSD",1730187963608,13.11385125,179.83,179.78,7.55305125]
["bitfinex","SOLUSD",1730187963816,5.5608,179.83,179.79,7.55305125]
["bitfinex","SOLUSD",1730187964026,16.44567309,179.85,179.81,7.55305125]
["bitfinex","SOLUSD",1730187964516,16.44567309,179.85,179.83,7.55305125]
["bitfinex","SOLUSD",1730187964716,7.55305125,179.89,179.84,7.55305125]
["bitfinex","SOLUSD",1730187965031,11.68743908,179.88,179.83,7.55305125]
["bitfinex","SOLUSD",1730187965329,7.55305125,179.88,179.83,7.55305125]
["bitfinex","SOLUSD",1730187965631,7.55305125,179.87,179.81,7.55305125]
["bitfinex","SOLUSD",1730187965928,7.55305125,179.87,179.82,23.776884]
["bitfinex","SOLUSD",1730187966129,13.11245125,179.88,179.83,7.55305125]
["bitfinex","SOLUSD",1730187968329,5.5594,179.88,179.84,7.55305125]
["bitfinex","SOLUSD",1730187968624,13.11135125,179.91,179.85,7.55305125]
["bitfinex","SOLUSD",1730187968818,4.13353731,179.9,179.85,7.55305125]
["bitfinex","SOLUSD",1730187969023,7.55305125,179.9,179.85,7.55305125]
["bitfinex","SOLUSD",1730187969225,5.5583,179.91,179.84,23.776884]
["bitfinex","SOLUSD",1730187969226,7.55305125,179.88,179.84,23.776884]
["bitfinex","SOLUSD",1730187969530,7.55305125,179.88,179.82,7.55305125]
["bitfinex","SOLUSD",1730187970530,13.11235125,179.88,179.82,7.55305125]
["bitfinex","SOLUSD",1730187971827,13.11235125,179.88,179.83,7.55305125]
["bitfinex","SOLUSD",1730187972036,5.5593,179.88,179.83,7.55305125]
["bitfinex","SOLUSD",1730187972727,7.55305125,179.89,179.84,7.55305125]
["bitfinex","SOLUSD",1730187972934,13.11165125,179.9,179.85,7.55305125]
["bitfinex","SOLUSD",1730187973111,20.6908,179.92,179.79,0.1]
["bitfinex","SOLUSD",1730187973311,7.55305125,179.89,179.85,23.776884]
["bitfinex","SOLUSD",1730187973512,7.55305125,179.9,179.85,23.776884]
["bitfinex","SOLUSD",1730187974035,7.55305125,179.9,179.85,31.32993525]
["bitfinex","SOLUSD",1730187975837,7.55305125,179.88,179.83,7.55305125]
["bitfinex","SOLUSD",1730187976130,7.55305125,179.88,179.75,6.3457]
["bitfinex","SOLUSD",1730187976131,7.55305125,179.87,179.82,23.776884]
["bitfinex","SOLUSD",1730187976334,7.55305125,179.87,179.82,31.32993525]
["bitfinex","SOLUSD",1730187976836,7.55305125,179.88,179.83,7.55305125]
["bitfinex","SOLUSD",1730187978125,5.5583,179.91,179.82,23.776884]
["bitfinex","SOLUSD",1730187978126,5.5589,179.89,179.85,7.55305125]
["bitfinex","SOLUSD",1730187979541,5.5589,179.89,179.84,7.55305125]
["bitfinex","SOLUSD",1730187980820,15.1326,179.92,179.85,31.32993525]
["bitfinex","SOLUSD",1730187981139,7.55305125,179.9,179.85,7.55305125]
["bitfinex","SOLUSD",1730187981526,7.55305125,179.89,179.84,7.55305125]
["bitfinex","SOLUSD",1730187981843,7.55305125,179.89,179.85,23.776884]
["bitfinex","SOLUSD",1730187982352,7.55305125,179.88,179.84,23.776884]
["bitfinex","SOLUSD",1730187982847,7.55305125,179.89,179.84,7.55305125]
["bitfinex","SOLUSD",1730187983220,13.11195125,179.89,179.84,7.55305125]
["bitfinex","SOLUSD",1730187983419,5.5589,179.89,179.84,7.55305125]
["bitfinex","SOLUSD",1730187983614,5.5589,179.89,179.85,7.55305125]
["bitfinex","SOLUSD",1730187983837,13.11195125,179.89,179.84,7.55305125]
["bitfinex","SOLUSD",1730187984622,7.55305125,179.88,179.83,23.776884]
["bitfinex","SOLUSD",1730187984942,7.55305125,179.88,179.82,7.55305125]
["bitfinex","SOLUSD",1730187985144,5.5589,179.89,179.77,23.776884]
["bitfinex","SOLUSD",1730187985145,7.55305125,179.85,179.77,23.776884]
["bitfinex","SOLUSD",1730187985321,13.11345125,179.85,179.81,23.776884]
["bitfinex","SOLUSD",1730187986842,7.55305125,179.82,179.77,7.55305125]
["bitfinex","SOLUSD",1730187988628,7.55305125,179.81,179.72,15.3348]
["bitfinex","SOLUSD",1730187988834,7.55305125,179.82,179.77,7.55305125]
["bitfinex","SOLUSD",1730187989851,5.5614,179.81,179.77,7.55305125]
["bitfinex","SOLUSD",1730187991746,5.5601,179.85,179.8,7.55305125]
["bitfinex","SOLUSD",1730187991933,13.11315125,179.85,179.8,7.55305125]
["bitfinex","SOLUSD",1730187992722,5.5601,179.85,179.8,7.55305125]
["bitfinex","SOLUSD",1730187994642,13.11315125,179.85,179.8,7.55305125]
["bitfinex","SOLUSD",1730187994842,7.55305125,179.84,179.79,7.55305125]
["bitfinex","SOLUSD",1730187995630,5.5601,179.85,179.79,7.55305125]
["bitfinex","SOLUSD",1730187995831,13.11315125,179.85,179.8,7.55305125]
["bitfinex","SOLUSD",1730187998248,6.3115,179.88,179.81,7.55305125]
["bitfinex","SOLUSD",1730187998440,7.55305125,179.87,179.82,7.55305125]
["bitfinex","SOLUSD",1730187998643,5.5595,179.88,179.82,7.55305125]
["bitfinex","SOLUSD",1730187998830,5.5595,179.88,179.76,6.5453]
["bitfinex","SOLUSD",1730187998831,13.11255125,179.88,179.83,7.55305125]
["bitfinex","SOLUSD",1730187999653,7.55305125,179.87,179.82,7.55305125]
["bitfinex","SOLUSD",1730188001263,5.5589,179.89,179.84,7.55305125]
["bitfinex","SOLUSD",1730188001434,13.11195125,179.89,179.84,7.55305125]
["bitfinex","SOLUSD",1730188003634,5.5595,179.87,179.83,7.55305125]
["bitfinex","SOLUSD",1730188004778,13.11255125,179.87,179.82,7.55305125]
["bitfinex","SOLUSD",1730188004944,13.11255125,179.87,179.81,7.55305125]
["bitfinex","SOLUSD",1730188005580,13.11255125,179.87,179.82,23.776884]
["bitfinex","SOLUSD",1730188009263,7.55305125,179.86,179.82,23.776884]
["bitfinex","SOLUSD",1730188011246,7.55305125,179.87,179.82,31.32993525]
["bitfinex","SOLUSD",1730188011971,5.5592,179.88,179.84,7.55305125]
["bitfinex","SOLUSD",1730188014469,7.55305125,179.88,179.84,23.776884]
["bitfinex","SOLUSD",1730188015278,7.55305125,179.87,179.82,7.55305125]
["bitfinex","SOLUSD",1730188016368,7.55305125,179.88,179.82,7.55305125]
["bitfinex","SOLUSD",1730188016570,5.5595,179.87,179.82,7.55305125]
["bitfinex","SOLUSD",1730188018475,7.55305125,179.87,179.82,7.55305125]
["bitfinex","SOLUSD",1730188019582,5.5598,179.86,179.82,7.55305125]
["bitfinex","SOLUSD",1730188025071,7.55305125,179.88,179.82,7.55305125]
["bitfinex","SOLUSD",1730188025375,4.14154769,179.87,179.83,7.55305125]
["bitfinex","SOLUSD",1730188025571,7.55305125,179.88,179.83,7.55305125]
["bitfinex","SOLUSD",1730188025773,4.14162516,179.87,179.83,7.55305125]
["bitfinex","SOLUSD",1730188026071,7.55305125,179.88,179.83,7.55305125]
["bitfinex","SOLUSD",1730188026280,5.5598,179.86,179.82,7.55305125]
["bitfinex","SOLUSD",1730188029484,5.5598,179.86,179.81,7.55305125]
["bitfinex","SOLUSD",1730188029687,5.5598,179.86,179.82,23.776884]
["bitfinex","SOLUSD",1730188030981,5.5598,179.86,179.82,31.32993525]
["bitfinex","SOLUSD",1730188031785,16.5834,179.9,179.82,31.32993525]
["bitfinex","SOLUSD",1730188031983,7.55305125,179.87,179.82,31.32993525]
["bitfinex","SOLUSD",1730188032283,4.14506237,179.86,179.82,31.32993525]
["bitfinex","SOLUSD",1730188032463,7.55305125,179.87,179.82,31.32993525]
["bitfinex","SOLUSD",1730188032783,4.14500407,179.86,179.82,31.32993525]
["bitfinex","SOLUSD",1730188032968,16.5834,179.9,179.85,7.55305125]
["bitfinex","SOLUSD",1730188033286,4.14517273,179.89,179.87,7.55305125]
["bitfinex","SOLUSD",1730188033479,5.5583,179.91,179.88,7.55305125]
["bitfinex","SOLUSD",1730188033659,4.14507278,179.9,179.88,7.55305125]
["bitfinex","SOLUSD",1730188033864,5.558,179.92,179.87,7.55305125]
["bitfinex","SOLUSD",1730188034163,4.14506023,179.91,179.87,7.55305125]
["bitfinex","SOLUSD",1730188034362,5.558,179.92,179.87,7.55305125]
["bitfinex","SOLUSD",1730188034601,4.14409893,179.91,179.87,7.55305125]
["bitfinex","SOLUSD",1730188034887,5.5577,179.93,179.89,7.55305125]
["bitfinex","SOLUSD",1730188035178,4.14414841,179.92,179.89,7.55305125]
["bitfinex","SOLUSD",1730188035377,5.5577,179.93,179.89,7.55305125]
["bitfinex","SOLUSD",1730188035581,5.5577,179.93,179.82,6.7449]
["bitfinex","SOLUSD",1730188035782,4.14400387,179.92,179.87,7.55305125]
["bitfinex","SOLUSD",1730188035978,4.14400387,179.91,179.88,23.776884]
["bitfinex","SOLUSD",1730188036488,4.14400387,179.91,179.88,31.32993525]
["bitfinex","SOLUSD",1730188037481,4.14400387,179.91,179.89,7.55305125]
["bitfinex","SOLUSD",1730188038287,4.14400387,179.91,179.88,31.32993525]
["bitfinex","SOLUSD",1730188039287,5.5581,179.92,179.88,31.32993525]
["bitfinex","SOLUSD",1730188041491,5.5577,179.93,179.89,7.55305125]
["bitfinex","SOLUSD",1730188041665,4.14232924,179.92,179.89,7.55305125]
["bitfinex","SOLUSD",1730188041865,5.5577,179.93,179.89,7.55305125]
["bitfinex","SOLUSD",1730188042107,4.14232817,179.92,179.9,7.55305125]
["bitfinex","SOLUSD",1730188042283,38.37388445,179.94,179.9,7.55305125]
["bitfinex","SOLUSD",1730188042490,4.14198667,179.93,179.9,7.55305125]
["bitfinex","SOLUSD",1730188042669,45.9269357,179.94,179.88,31.32993525]
["bitfinex","SOLUSD",1730188042984,4.14197281,179.93,179.89,7.55305125]
["bitfinex","SOLUSD",1730188043180,45.9269357,179.94,179.89,7.55305125]
["bitfinex","SOLUSD",1730188043395,4.14203063,179.93,179.88,31.32993525]
["bitfinex","SOLUSD",1730188043590,45.9269357,179.94,179.88,31.32993525]
["bitfinex","SOLUSD",1730188043769,4.14135595,179.93,179.88,31.32993525]
["bitfinex","SOLUSD",1730188044076,45.9269357,179.94,179.88,31.32993525]
["bitfinex","SOLUSD",1730188046071,45.9269357,179.94,179.89,7.55305125]
["bitfinex","SOLUSD",1730188047698,21.99328445,179.94,179.89,7.55305125]
["bitfinex","SOLUSD",1730188047987,21.99328445,179.94,179.9,7.55305125]
["bitfinex","SOLUSD",1730188048495,16.43588445,179.94,179.91,7.55305125]
["bitfinex","SOLUSD",1730188050804,16.43588445,179.94,179.88,23.776884]
["bitfinex","SOLUSD",1730188050983,16.43588445,179.94,179.9,7.55305125]
["bitfinex","SOLUSD",1730188052108,16.43588445,179.94,179.91,7.55305125]
["bitfinex","SOLUSD",1730188052476,5.5571,179.95,179.91,7.55305125]
["bitfinex","SOLUSD",1730188053899,5.5567,179.96,179.91,7.55305125]
["bitfinex","SOLUSD",1730188056380,21.2705,179.98,179.94,7.55305125]
["bitfinex","SOLUSD",1730188056595,21.2705,179.98,179.88,23.776884]
["bitfinex","SOLUSD",1730188056596,5.5564,179.98,179.95,7.55305125]
["bitfinex","SOLUSD",1730188056785,7.55305125,180.0,179.95,7.55305125]
["bitfinex","SOLUSD",1730188056985,5.5558,179.99,179.95,7.55305125]
["bitfinex","SOLUSD",1730188058004,13.10885125,179.99,179.94,7.55305125]
["bitfinex","SOLUSD",1730188058190,5.5558,179.99,179.94,7.55305125]
["bitfinex","SOLUSD",1730188058707,13.10855125,180.0,179.94,7.55305125]
["bitfinex","SOLUSD",1730188059087,6.5927,180.01,179.95,7.55305125]
["bitfinex","SOLUSD",1730188059402,7.55305125,180.0,179.95,7.55305125]
["bitfinex","SOLUSD",1730188059777,7.55305125,180.01,179.96,7.55305125]
["bitfinex","SOLUSD",1730188060082,7.55305125,180.01,179.9,45.788105]
["bitfinex","SOLUSD",1730188060083,15.6777,180.02,179.97,7.55305125]
["bitfinex","SOLUSD",1730188060281,12.19261319,180.05,179.99,7.55305125]
["bitfinex","SOLUSD",1730188060496,4.13156085,180.04,180.0,7.55305125]
["bitfinex","SOLUSD",1730188060704,6.4052,180.05,180.0,7.55305125]
["bitfinex","SOLUSD",1730188061009,4.13183398,180.04,180.0,7.55305125]
["bitfinex","SOLUSD",1730188061185,5.5537,180.06,180.0,7.55305125]
["bitfinex","SOLUSD",1730188061388,11.68320605,180.05,180.0,7.55305125]
["bitfinex","SOLUSD",1730188061705,7.55305125,180.06,180.0,7.55305125]
["bitfinex","SOLUSD",1730188062404,15.9801,180.07,180.02,7.55305125]
["bitfinex","SOLUSD",1730188062582,23.53315125,180.07,180.02,7.55305125]
["bitfinex","SOLUSD",1730188063601,29.08645125,180.07,180.01,7.55305125]
["bitfinex","SOLUSD",1730188064676,29.08645125,180.07,180.02,7.55305125]
["bitfinex","SOLUSD",1730188065107,21.5334,180.07,180.02,7.55305125]
["bitfinex","SOLUSD",1730188065297,29.08645125,180.07,180.02,7.55305125]
["bitfinex","SOLUSD",1730188065604,5.553,180.09,180.03,7.55305125]
["bitfinex","SOLUSD",1730188065906,7.55305125,180.08,180.03,7.55305125]
["bitfinex","SOLUSD",1730188066405,7.55305125,180.09,180.03,7.55305125]
["bitfinex","SOLUSD",1730188067203,7.55305125,180.05,179.96,43.776884]
["bitfinex","SOLUSD",1730188067381,7.55305125,180.06,180.01,7.55305125]
["bitfinex","SOLUSD",1730188067581,7.55305125,180.04,179.96,23.776884]
["bitfinex","SOLUSD",1730188067803,7.55305125,180.04,180.0,7.55305125]
["bitfinex","SOLUSD",1730188067990,7.55305125,180.05,180.0,7.55305125]
["bitfinex","SOLUSD",1730188068396,7.55305125,180.05,179.96,23.776884]
["bitfinex","SOLUSD",1730188068595,13.10715125,180.05,180.0,7.55305125]
["bitfinex","SOLUSD",1730188068792,7.55305125,180.04,179.96,23.776884]
["bitfinex","SOLUSD",1730188069013,7.55305125,180.04,179.98,7.55305125]
["bitfinex","SOLUSD",1730188069199,7.55305125,180.03,179.99,23.776884]
["bitfinex","SOLUSD",1730188070808,7.55305125,180.03,179.97,7.55305125]
["bitfinex","SOLUSD",1730188071003,7.55305125,180.02,179.98,23.776884]
["bitfinex","SOLUSD",1730188072610,7.55305125,180.01,179.95,7.55305125]
["bitfinex","SOLUSD",1730188073105,7.55305125,180.01,179.91,16.2293]
["bitfinex","SOLUSD",1730188073106,7.55305125,180.03,179.98,7.55305125]
["bitfinex","SOLUSD",1730188074111,5.5543,180.04,179.98,7.55305125]
["bitfinex","SOLUSD",1730188074414,13.10735125,180.04,179.98,7.55305125]
["bitfinex","SOLUSD",1730188076417,7.55305125,180.03,179.98,23.776884]
["bitfinex","SOLUSD",1730188078711,7.55305125,180.02,179.98,23.776884]
["bitfinex","SOLUSD",1730188079631,7.55305125,180.0,179.96,23.776884]
["bitfinex","SOLUSD",1730188079998,7.55305125,180.01,179.96,23.776884]
["bitfinex","SOLUSD",1730188082015,7.55305125,180.01,179.96,31.32993525]
["bitfinex","SOLUSD",1730188083224,7.55305125,180.01,179.96,23.776884]
["bitfinex","SOLUSD",1730188083513,7.55305125,180.01,179.96,31.32993525]
["bitfinex","SOLUSD",1730188086795,7.55305125,179.98,179.93,7.55305125]
["bitfinex","SOLUSD",1730188087012,7.55305125,179.98,179.94,23.776884]
["bitfinex","SOLUSD",1730188087219,7.55305125,179.99,179.94,31.32993525]
["bitfinex","SOLUSD",1730188088922,7.55305125,180.0,179.95,7.55305125]
["bitfinex","SOLUSD",1730188089303,7.55305125,180.01,179.95,7.55305125]
["bitfinex","SOLUSD",1730188090606,13.10825125,180.01,179.95,7.55305125]
["bitfinex","SOLUSD",1730188091420,25.5543,180.04,179.97,7.55305125]
["bitfinex","SOLUSD",1730188091725,7.55305125,180.01,179.96,7.55305125]
["bitfinex","SOLUSD",1730188091903,7.55305125,180.01,179.97,23.776884]
["bitfinex","SOLUSD",1730188093416,15.0954,180.05,179.99,7.55305125]
["bitfinex","SOLUSD",1730188093725,11.68643838,180.04,179.99,7.55305125]
["bitfinex","SOLUSD",1730188094024,15.0954,180.05,179.99,7.55305125]
["bitfinex","SOLUSD",1730188094320,22.64845125,180.05,180.0,7.55305125]
["bitfinex","SOLUSD",1730188094823,7.55305125,180.04,180.0,23.776884]
["bitfinex","SOLUSD",1730188098525,7.55305125,180.03,179.98,7.55305125]
["bitfinex","SOLUSD",1730188098709,7.55305125,180.03,179.99,23.776884]
["bitfinex","SOLUSD",1730188100831,15.0954,180.05,179.99,31.32993525]
["bitfinex","SOLUSD",1730188101134,5.5529,180.09,180.04,7.55305125]
["bitfinex","SOLUSD",1730188101330,4.14087979,180.08,180.05,7.55305125]
["bitfinex","SOLUSD",1730188101632,4.14087979,180.07,180.05,7.55305125]
["bitfinex","SOLUSD",1730188101818,4.14087979,180.06,180.04,7.55305125]
["bitfinex","SOLUSD",1730188102019,4.14087979,180.05,180.04,31.32993525]
["bitfinex","SOLUSD",1730188102228,7.55305125,180.09,180.04,31.32993525]
["bitfinex","SOLUSD",1730188102411,4.14394833,180.08,180.04,31.32993525]
["bitfinex","SOLUSD",1730188102613,4.14394833,180.07,180.05,7.55305125]
["bitfinex","SOLUSD",1730188102833,4.14394833,180.06,180.05,7.55305125]
["bitfinex","SOLUSD",1730188103528,4.14394833,180.06,180.04,31.32993525]
["bitfinex","SOLUSD",1730188103726,4.14394833,180.05,180.04,31.32993525]
["bitfinex","SOLUSD",1730188103917,4.14394833,180.05,180.04,23.776884]
["bitfinex","SOLUSD",1730188104118,4.14394833,180.05,180.03,23.776884]
["bitfinex","SOLUSD",1730188104320,7.55305125,180.07,180.03,23.776884]
["bitfinex","SOLUSD",1730188104530,4.14421918,180.06,180.03,23.776884]
["bitfinex","SOLUSD",1730188104711,4.14412087,180.05,180.03,23.776884]
["bitfinex","SOLUSD",1730188104914,7.55305125,180.07,180.03,23.776884]
["bitfinex","SOLUSD",1730188105134,4.14406334,180.06,180.03,23.776884]
["bitfinex","SOLUSD",1730188105335,4.14406334,180.05,179.97,15.2463]
["bitfinex","SOLUSD",1730188105538,7.55305125,180.06,180.01,23.776884]
["bitfinex","SOLUSD",1730188105839,4.14437354,180.05,180.01,23.776884]
["bitfinex","SOLUSD",1730188106021,7.55305125,180.06,180.01,23.776884]
["bitfinex","SOLUSD",1730188106214,4.14437513,180.05,180.01,23.776884]
["bitfinex","SOLUSD",1730188106409,4.14437513,180.04,180.01,23.776884]
["bitfinex","SOLUSD",1730188106615,7.55305125,180.05,180.01,23.776884]
["bitfinex","SOLUSD",1730188106823,4.1448907,180.04,180.01,23.776884]
["bitfinex","SOLUSD",1730188107034,7.55305125,180.05,180.01,23.776884]
["bitfinex","SOLUSD",1730188107226,4.14488854,180.04,180.01,31.32993525]
["bitfinex","SOLUSD",1730188107422,7.55305125,180.06,180.01,31.32993525]
["bitfinex","SOLUSD",1730188107732,4.14466384,180.05,180.01,31.32993525]
["bitfinex","SOLUSD",1730188107928,7.55305125,180.06,180.01,31.32993525]
["bitfinex","SOLUSD",1730188108133,4.14466384,180.05,180.01,31.32993525]
["bitfinex","SOLUSD",1730188108343,7.55305125,180.06,180.01,31.32993525]
["bitfinex","SOLUSD",1730188108635,4.1444156,180.05,180.01,31.32993525]
["bitfinex","SOLUSD",1730188108931,7.55305125,180.06,180.01,31.32993525]
["bitfinex","SOLUSD",1730188109138,4.14440123,180.05,180.01,31.32993525]
["bitfinex","SOLUSD",1730188109324,7.55305125,180.06,180.01,31.32993525]
["bitfinex","SOLUSD",1730188109523,4.14418437,180.05,180.01,31.32993525]
["bitfinex","SOLUSD",1730188109722,7.55305125,180.06,180.01,31.32993525]
["bitfinex","SOLUSD",1730188109920,4.14406297,180.05,180.01,31.32993525]
["bitfinex","SOLUSD",1730188110115,7.55305125,180.06,180.01,31.32993525]
["bitfinex","SOLUSD",1730188110315,4.14393845,180.05,180.01,31.32993525]
["bitfinex","SOLUSD",1730188110533,4.14393845,180.04,180.01,31.32993525]
["bitfinex","SOLUSD",1730188110721,7.55305125,180.06,180.01,31.32993525]
["bitfinex","SOLUSD",1730188110924,4.14390745,180.05,180.01,31.32993525]
["bitfinex","SOLUSD",1730188111245,4.14390745,180.04,180.01,31.32993525]
["bitfinex","SOLUSD",1730188111432,7.55305125,180.06,180.01,31.32993525]
["bitfinex","SOLUSD",1730188111637,4.14377909,180.05,180.01,31.32993525]
["bitfinex","SOLUSD",1730188111826,4.14377909,180.04,180.01,31.32993525]
["bitfinex","SOLUSD",1730188112028,7.55305125,180.06,180.01,31.32993525]
["bitfinex","SOLUSD",1730188112220,4.14381934,180.05,180.01,31.32993525]
["bitfinex","SOLUSD",1730188112420,7.55305125,180.06,180.01,31.32993525]
["bitfinex","SOLUSD",1730188112914,4.14362478,180.05,180.01,31.32993525]
["bitfinex","SOLUSD",1730188113119,7.55305125,180.06,180.01,31.32993525]
["bitfinex","SOLUSD",1730188113340,4.14366704,180.05,180.01,31.32993525]
["bitfinex","SOLUSD",1730188113533,7.55305125,180.06,180.01,31.32993525]
["bitfinex","SOLUSD",1730188113722,4.14345764,180.05,180.01,31.32993525]
["bitfinex","SOLUSD",1730188113919,7.55305125,180.06,180.01,31.32993525]
["bitfinex","SOLUSD",1730188114120,4.14345764,180.05,180.01,31.32993525]
["bitfinex","SOLUSD",1730188114322,7.55305125,180.06,180.01,31.32993525]
["bitfinex","SOLUSD",1730188114522,4.14330221,180.05,180.01,31.32993525]
["bitfinex","SOLUSD",1730188114747,7.55305125,180.06,180.01,31.32993525]
["bitfinex","SOLUSD",1730188114921,4.14323972,180.05,180.01,31.32993525]
["bitfinex","SOLUSD",1730188115237,7.55305125,180.06,180.01,31.32993525]
["bitfinex","SOLUSD",1730188115430,4.14306277,180.05,180.01,31.32993525]
["bitfinex","SOLUSD",1730188115734,7.55305125,180.06,180.01,31.32993525]
["bitfinex","SOLUSD",1730188115919,4.14306409,180.05,180.01,31.32993525]
["bitfinex","SOLUSD",1730188116250,7.55305125,180.06,180.01,31.32993525]
["bitfinex","SOLUSD",1730188116424,4.14292831,180.05,180.01,31.32993525]
["bitfinex","SOLUSD",1730188116725,7.55305125,180.06,180.01,31.32993525]
["bitfinex","SOLUSD",1730188117020,4.14283127,180.05,180.01,31.32993525]
["bitfinex","SOLUSD",1730188117223,7.55305125,180.06,180.01,31.32993525]
["bitfinex","SOLUSD",1730188117439,4.14267754,180.05,180.01,31.32993525]
["bitfinex","SOLUSD",1730188117743,7.55305125,180.06,180.01,31.32993525]
["bitfinex","SOLUSD",1730188117927,4.14267752,180.05,180.01,31.32993525]
["bitfinex","SOLUSD",1730188118115,7.55305125,180.06,180.01,31.32993525]
["bitfinex","SOLUSD",1730188118314,4.1426926,180.05,180.01,31.32993525]
["bitfinex","SOLUSD",1730188118541,7.55305125,180.06,180.01,31.32993525]
["bitfinex","SOLUSD",1730188118741,4.14255852,180.05,180.01,31.32993525]
["bitfinex","SOLUSD",1730188118943,7.55305125,180.06,180.01,31.32993525]
["bitfinex","SOLUSD",1730188119248,4.14255798,180.05,180.01,31.32993525]
["bitfinex","SOLUSD",1730188119538,7.55305125,180.06,180.01,23.776884]
["bitfinex","SOLUSD",1730188119539,4.14240394,180.04,180.01,23.776884]
["bitfinex","SOLUSD",1730188119741,7.55305125,180.06,180.01,23.776884]
["bitfinex","SOLUSD",1730188119942,4.14240532,180.05,180.01,23.776884]
["bitfinex","SOLUSD",1730188120249,4.14240532,180.04,180.01,23.776884]
["bitfinex","SOLUSD",1730188120543,7.55305125,180.06,180.01,23.776884]
["bitfinex","SOLUSD",1730188120843,4.14238613,180.05,180.01,31.32993525]
["bitfinex","SOLUSD",1730188121022,4.14238613,180.04,180.01,31.32993525]
["bitfinex","SOLUSD",1730188121225,7.55305125,180.06,180.01,31.32993525]
["bitfinex","SOLUSD",1730188121424,4.14239994,180.05,180.01,31.32993525]
["bitfinex","SOLUSD",1730188121630,7.55305125,180.06,180.01,31.32993525]
["bitfinex","SOLUSD",1730188121922,4.14242612,180.05,180.01,31.32993525]
["bitfinex","SOLUSD",1730188122324,7.55305125,180.06,180.01,31.32993525]
["bitfinex","SOLUSD",1730188122544,4.14206274,180.05,180.01,31.32993525]
["bitfinex","SOLUSD",1730188122729,7.55305125,180.06,180.01,31.32993525]
["bitfinex","SOLUSD",1730188122924,4.14206136,180.05,180.01,31.32993525]
["bitfinex","SOLUSD",1730188123144,4.14206136,180.04,180.01,31.32993525]
["bitfinex","SOLUSD",1730188123450,7.55305125,180.07,180.02,7.55305125]
["bitfinex","SOLUSD",1730188123748,4.14218578,180.06,180.02,7.55305125]
["bitfinex","SOLUSD",1730188123941,4.14218578,180.05,180.02,7.55305125]
["bitfinex","SOLUSD",1730188124123,4.14218578,180.04,180.01,31.32993525]
["bitfinex","SOLUSD",1730188124324,7.55305125,180.07,180.01,31.32993525]
["bitfinex","SOLUSD",1730188124637,4.1422452,180.06,180.01,31.32993525]
["bitfinex","SOLUSD",1730188124939,4.1422452,180.05,180.01,31.32993525]
["bitfinex","SOLUSD",1730188125139,4.1422452,180.04,180.01,31.32993525]
["bitfinex","SOLUSD",1730188125343,13.10645125,180.07,180.01,31.32993525]
["bitfinex","SOLUSD",1730188125559,4.14241997,180.06,180.01,31.32993525]
["bitfinex","SOLUSD",1730188125847,4.14241997,180.05,180.01,31.32993525]
["bitfinex","SOLUSD",1730188126023,4.14241997,180.04,180.01,31.32993525]
["bitfinex","SOLUSD",1730188126223,13.10645125,180.07,180.01,31.32993525]
["bitfinex","SOLUSD",1730188126422,4.14253602,180.06,180.01,31.32993525]
["bitfinex","SOLUSD",1730188126728,4.14253602,180.05,180.01,31.32993525]
["bitfinex","SOLUSD",1730188127025,4.14253602,180.04,180.01,31.32993525]
["bitfinex","SOLUSD",1730188127324,13.10645125,180.07,180.01,31.32993525]
["bitfinex","SOLUSD",1730188127524,4.14257324,180.06,180.01,31.32993525]
["bitfinex","SOLUSD",1730188127724,4.14257324,180.05,180.01,31.32993525]
["bitfinex","SOLUSD",1730188127946,4.14257324,180.04,180.01,31.32993525]
["bitfinex","SOLUSD",1730188128132,13.10645125,180.07,180.01,31.32993525]
["bitfinex","SOLUSD",1730188128334,4.14282704,180.06,180.01,31.32993525]
["bitfinex","SOLUSD",1730188128638,4.14282704,180.05,180.01,31.32993525]
["bitfinex","SOLUSD",1730188130544,7.55305125,180.04,180.01,23.776884]
["bitfinex","SOLUSD",1730188130732,7.55305125,180.05,180.01,23.776884]
["bitfinex","SOLUSD",1730188130932,4.14329131,180.04,180.01,23.776884]
["bitfinex","SOLUSD",1730188131132,7.55305125,180.06,180.01,31.32993525]
["bitfinex","SOLUSD",1730188131335,4.14237156,180.05,180.01,31.32993525]
["bitfinex","SOLUSD",1730188131533,4.14237156,180.04,180.01,31.32993525]
["bitfinex","SOLUSD",1730188131735,7.55305125,180.06,180.01,31.32993525]
["bitfinex","SOLUSD",1730188131937,4.14242425,180.05,180.01,31.32993525]
["bitfinex","SOLUSD",1730188132136,4.14242425,180.04,180.01,31.32993525]
["bitfinex","SOLUSD",1730188132430,4.14242425,180.03,180.01,31.32993525]
["bitfinex","SOLUSD",1730188132652,5.5527,180.09,180.01,31.32993525]
["bitfinex","SOLUSD",1730188132835,4.14234406,180.08,180.03,7.55305125]
["bitfinex","SOLUSD",1730188133029,4.14234406,180.07,180.03,7.55305125]
["bitfinex","SOLUSD",1730188133226,4.14234406,180.06,180.03,7.55305125]
["bitfinex","SOLUSD",1730188133427,4.14234406,180.05,180.01,23.776884]
["bitfinex","SOLUSD",1730188133634,53.37147779,180.1,180.04,7.55305125]
["bitfinex","SOLUSD",1730188133832,4.14288517,180.09,180.04,7.55305125]
["bitfinex","SOLUSD",1730188134036,4.14288517,180.08,180.04,7.55305125]
["bitfinex","SOLUSD",1730188134331,4.14288517,180.07,180.04,7.55305125]
["bitfinex","SOLUSD",1730188134529,4.14288517,180.06,180.04,7.55305125]
["bitfinex","SOLUSD",1730188134852,45.81842654,180.1,180.04,7.55305125]
["bitfinex","SOLUSD",1730188134853,53.37147779,180.1,180.04,7.55305125]
["bitfinex","SOLUSD",1730188135149,4.14389346,180.09,180.04,7.55305125]
["bitfinex","SOLUSD",1730188135342,4.14389346,180.08,180.05,23.776884]
["bitfinex","SOLUSD",1730188135545,4.14389346,180.07,180.05,23.776884]
["bitfinex","SOLUSD",1730188135845,4.14389346,180.06,180.05,23.776884]
["bitfinex","SOLUSD",1730188136629,4.14389346,180.09,180.05,23.776884]
["bitfinex","SOLUSD",1730188136831,4.14389346,180.08,180.05,23.776884]
["bitfinex","SOLUSD",1730188137032,4.14389346,180.07,180.05,23.776884]
["bitfinex","SOLUSD",1730188137236,4.14389346,180.06,180.05,23.776884]
["bitfinex","SOLUSD",1730188137447,4.14389346,180.09,180.05,23.776884]
["bitfinex","SOLUSD",1730188137654,4.14389346,180.08,180.05,23.776884]
["bitfinex","SOLUSD",1730188137830,4.14389346,180.07,180.05,23.776884]
["bitfinex","SOLUSD",1730188138026,4.14389346,180.06,180.05,23.776884]
["bitfinex","SOLUSD",1730188138245,16.2993,180.14,180.05,31.32993525]
["bitfinex","SOLUSD",1730188138551,11.69756746,180.12,180.06,7.55305125]
["bitfinex","SOLUSD",1730188138751,11.69756746,180.11,180.06,7.55305125]
["bitfinex","SOLUSD",1730188138940,4.14451621,180.1,180.06,7.55305125]
["bitfinex","SOLUSD",1730188139139,4.14451621,180.09,180.06,7.55305125]
["bitfinex","SOLUSD",1730188139347,7.55305125,180.11,180.06,7.55305125]
["bitfinex","SOLUSD",1730188139664,4.14383664,180.1,180.07,7.55305125]
["bitfinex","SOLUSD",1730188139850,4.14383664,180.09,180.07,7.55305125]
["bitfinex","SOLUSD",1730188140053,19.74735125,180.13,180.07,7.55305125]
["bitfinex","SOLUSD",1730188140556,4.14398428,180.12,180.07,7.55305125]
["bitfinex","SOLUSD",1730188140848,4.14398428,180.11,180.07,7.55305125]
["bitfinex","SOLUSD",1730188141153,4.14398428,180.1,180.08,7.55305125]
["bitfinex","SOLUSD",1730188141351,13.10455125,180.13,180.08,7.55305125]
["bitfinex","SOLUSD",1730188141556,4.14321244,180.12,180.08,7.55305125]
["bitfinex","SOLUSD",1730188141856,4.14321244,180.11,180.08,7.55305125]
["bitfinex","SOLUSD",1730188142054,4.14321244,180.1,180.08,7.55305125]
["bitfinex","SOLUSD",1730188142256,13.10455125,180.13,180.08,7.55305125]
["bitfinex","SOLUSD",1730188142480,4.14218501,180.12,180.08,7.55305125]
["bitfinex","SOLUSD",1730188142749,29.40355125,180.14,180.08,7.55305125]
["bitfinex","SOLUSD",1730188142957,4.14217461,180.11,180.08,7.55305125]
["bitfinex","SOLUSD",1730188143155,4.14209094,180.1,180.08,7.55305125]
["bitfinex","SOLUSD",1730188143342,23.85235125,180.14,180.09,23.776884]
["bitfinex","SOLUSD",1730188143547,4.14147492,180.13,180.1,7.55305125]
["bitfinex","SOLUSD",1730188143846,4.14147492,180.12,180.1,7.55305125]
["bitfinex","SOLUSD",1730188144043,14.08175125,180.17,180.11,7.55305125]
["bitfinex","SOLUSD",1730188144251,4.14019388,180.16,180.12,7.55305125]
["bitfinex","SOLUSD",1730188144468,4.14019388,180.15,180.12,7.55305125]
["bitfinex","SOLUSD",1730188144670,4.14019388,180.14,180.12,7.55305125]
["bitfinex","SOLUSD",1730188144950,4.14019388,180.13,180.12,7.55305125]
["bitfinex","SOLUSD",1730188145150,14.08175125,180.17,180.12,7.55305125]
["bitfinex","SOLUSD",1730188145151,4.14019388,180.16,180.12,7.55305125]
["bitfinex","SOLUSD",1730188145337,4.13892996,180.15,180.12,7.55305125]
["bitfinex","SOLUSD",1730188145533,4.13892996,180.14,180.12,7.55305125]
["bitfinex","SOLUSD",1730188145738,20.6511,180.19,180.13,7.55305125]
["bitfinex","SOLUSD",1730188145962,4.13929629,180.18,180.13,7.55305125]
["bitfinex","SOLUSD",1730188146254,4.13929629,180.17,180.16,7.55305125]
["bitfinex","SOLUSD",1730188146440,4.13929629,180.17,180.15,23.776884]
["bitfinex","SOLUSD",1730188146754,15.1012,180.19,180.15,23.776884]
["bitfinex","SOLUSD",1730188146944,4.13734998,180.18,180.15,23.776884]
["bitfinex","SOLUSD",1730188147146,4.13734998,180.17,180.15,23.776884]
["bitfinex","SOLUSD",1730188147455,15.1012,180.19,180.15,23.776884]
["bitfinex","SOLUSD",1730188147657,4.1346379,180.18,180.15,23.776884]
["bitfinex","SOLUSD",1730188147861,15.1012,180.19,180.15,23.776884]
["bitfinex","SOLUSD",1730188148035,4.13463793,180.18,180.15,23.776884]
["bitfinex","SOLUSD",1730188148234,15.1012,180.19,180.15,23.776884]
["bitfinex","SOLUSD",1730188149443,6.2047,180.22,180.16,7.55305125]
["bitfinex","SOLUSD",1730188149650,17.23217499,180.21,180.16,7.55305125]
["bitfinex","SOLUSD",1730188149839,4.13002374,180.2,180.16,7.55305125]
["bitfinex","SOLUSD",1730188150040,4.13002374,180.19,180.16,7.55305125]
["bitfinex","SOLUSD",1730188150235,5.5491,180.21,180.16,7.55305125]
["bitfinex","SOLUSD",1730188150432,4.12797471,180.2,180.16,7.55305125]
["bitfinex","SOLUSD",1730188150630,5.5491,180.21,180.16,7.55305125]
["bitfinex","SOLUSD",1730188150854,4.12793634,180.2,180.16,7.55305125]
["bitfinex","SOLUSD",1730188151061,5.5491,180.21,180.16,7.55305125]
["bitfinex","SOLUSD",1730188151263,4.12662136,180.2,180.16,7.55305125]
["bitfinex","SOLUSD",1730188151560,5.5491,180.21,180.17,7.55305125]
["bitfinex","SOLUSD",1730188151860,20.6839,180.23,180.18,7.55305125]
["bitfinex","SOLUSD",1730188152066,28.23695125,180.23,180.18,7.55305125]
["bitfinex","SOLUSD",1730188152442,7.55305125,180.22,180.17,7.55305125]
["bitfinex","SOLUSD",1730188152863,7.55305125,180.22,180.18,23.776884]
["bitfinex","SOLUSD",1730188153765,7.55305125,180.2,180.1,20.0]
["bitfinex","SOLUSD",1730188154069,7.55305125,180.2,180.15,23.776884]
["bitfinex","SOLUSD",1730188154563,7.55305125,180.18,180.15,23.776884]
["bitfinex","SOLUSD",1730188154863,7.55305125,180.19,180.14,31.32993525]
["bitfinex","SOLUSD",1730188155353,7.55305125,180.2,180.15,7.55305125]
["bitfinex","SOLUSD",1730188155853,7.55305125,180.19,180.14,31.32993525]
["bitfinex","SOLUSD",1730188156951,13.10275125,180.19,180.14,23.776884]
["bitfinex","SOLUSD",1730188157148,7.55305125,180.17,180.14,23.776884]
["bitfinex","SOLUSD",1730188157367,7.55305125,180.17,180.13,23.776884]
["bitfinex","SOLUSD",1730188158365,7.55305125,180.18,180.13,23.776884]
["bitfinex","SOLUSD",1730188158767,7.55305125,180.18,180.13,31.32993525]
["bitfinex","SOLUSD",1730188159565,7.55305125,180.18,180.13,23.776884]
["bitfinex","SOLUSD",1730188162468,7.55305125,180.18,180.13,31.32993525]
["bitfinex","SOLUSD",1730188164063,7.55305125,180.19,180.14,7.55305125]
["bitfinex","SOLUSD",1730188164557,7.55305125,180.2,180.15,7.55305125]
["bitfinex","SOLUSD",1730188164958,7.55305125,180.19,180.14,7.55305125]
["bitfinex","SOLUSD",1730188165355,7.55305125,180.18,180.13,23.776884]
["bitfinex","SOLUSD",1730188165547,7.55305125,180.18,180.13,31.32993525]
["bitfinex","SOLUSD",1730188165744,7.55305125,180.17,180.13,23.776884]
["bitfinex","SOLUSD",1730188166071,7.55305125,180.17,180.12,23.776884]
["bitfinex","SOLUSD",1730188166446,7.55305125,180.16,180.12,23.776884]
["bitfinex","SOLUSD",1730188167055,7.55305125,180.19,180.14,31.32993525]
["bitfinex","SOLUSD",1730188167265,7.55305125,180.2,180.16,23.776884]
["bitfinex","SOLUSD",1730188167456,13.10245125,180.2,180.16,23.776884]
["bitfinex","SOLUSD",1730188168470,7.55305125,180.18,180.13,7.55305125]
["bitfinex","SOLUSD",1730188168648,7.55305125,180.17,180.13,23.776884]
["bitfinex","SOLUSD",1730188168969,7.55305125,180.16,180.1,7.55305125]
["bitfinex","SOLUSD",1730188169176,7.55305125,180.16,180.1,31.32993525]
["bitfinex","SOLUSD",1730188169367,7.55305125,180.16,180.11,7.55305125]
["bitfinex","SOLUSD",1730188170055,7.55305125,180.16,180.12,23.776884]
["bitfinex","SOLUSD",1730188172371,7.55305125,180.16,180.11,23.776884]
["bitfinex","SOLUSD",1730188172573,7.55305125,180.15,180.1,23.776884]
["bitfinex","SOLUSD",1730188173376,7.55305125,180.15,180.09,7.55305125]
["bitfinex","SOLUSD",1730188173377,7.55305125,180.12,180.05,15.7324]
["bitfinex","SOLUSD",1730188173586,7.55305125,180.11,180.05,23.28545125]
["bitfinex","SOLUSD",1730188173882,7.55305125,180.12,180.07,7.55305125]
["bitfinex","SOLUSD",1730188174689,7.55305125,180.12,180.06,7.55305125]
["bitfinex","SOLUSD",1730188174862,7.55305125,180.12,180.07,23.776884]
["bitfinex","SOLUSD",1730188175253,7.55305125,180.11,180.07,23.776884]
["bitfinex","SOLUSD",1730188175659,7.55305125,180.12,180.07,31.32993525]
["bitfinex","SOLUSD",1730188175868,7.55305125,180.13,180.07,31.32993525]
["bitfinex","SOLUSD",1730188176079,7.55305125,180.12,180.07,31.32993525]
["bitfinex","SOLUSD",1730188176874,7.55305125,180.12,180.07,23.776884]
["bitfinex","SOLUSD",1730188177375,7.55305125,180.11,180.06,23.776884]
["bitfinex","SOLUSD",1730188177773,7.55305125,180.11,180.06,31.32993525]
["bitfinex","SOLUSD",1730188178654,15.8876,180.18,180.06,31.32993525]
["bitfinex","SOLUSD",1730188178655,7.55305125,180.09,180.06,23.776884]
["bitfinex","SOLUSD",1730188178961,7.55305125,180.09,180.05,23.776884]
["bitfinex","SOLUSD",1730188180783,7.55305125,180.09,180.04,23.776884]
["bitfinex","SOLUSD",1730188180988,7.55305125,180.08,180.0,26.66337196]
["bitfinex","SOLUSD",1730188181196,7.55305125,180.06,180.01,7.55305125]
["bitfinex","SOLUSD",1730188181488,7.55305125,180.07,180.02,7.55305125]
["bitfinex","SOLUSD",1730188181674,7.55305125,180.08,180.02,7.55305125]
["bitfinex","SOLUSD",1730188182282,7.55305125,180.08,180.03,23.776884]
["bitfinex","SOLUSD",1730188184492,5.5526,180.1,180.03,31.32993525]
["bitfinex","SOLUSD",1730188184698,7.55305125,180.09,180.03,31.32993525]
["bitfinex","SOLUSD",1730188187499,7.55305125,180.09,180.04,7.55305125]
["bitfinex","SOLUSD",1730188187796,7.55305125,180.1,180.05,7.55305125]
["bitfinex","SOLUSD",1730188188577,7.55305125,180.09,180.05,23.776884]
["bitfinex","SOLUSD",1730188190490,7.55305125,180.09,180.04,23.776884]
["bitfinex","SOLUSD",1730188193784,7.55305125,180.09,180.04,31.32993525]
["bitfinex","SOLUSD",1730188195179,5.5521,180.11,180.04,31.32993525]
["bitfinex","SOLUSD",1730188195378,7.55305125,180.09,180.04,31.32993525]
["bitfinex","SOLUSD",1730188196486,15.8333,180.12,180.07,31.32993525]
["bitfinex","SOLUSD",1730188196686,7.55305125,180.14,180.08,7.55305125]
["bitfinex","SOLUSD",1730188197000,12.1632,180.15,180.08,7.55305125]
["bitfinex","SOLUSD",1730188197207,13.10405125,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188198202,7.55305125,180.14,180.09,7.55305125]
["bitfinex","SOLUSD",1730188200403,13.10405125,180.15,180.09,7.55305125]
["bitfinex","SOLUSD",1730188200700,16.2982,180.16,180.1,31.32993525]
["bitfinex","SOLUSD",1730188200905,23.85125125,180.16,180.11,31.32993525]
["bitfinex","SOLUSD",1730188201399,7.55305125,180.17,180.12,7.55305125]
["bitfinex","SOLUSD",1730188201606,13.10345125,180.17,180.11,23.776884]
["bitfinex","SOLUSD",1730188201808,7.55305125,180.13,180.11,23.776884]
["bitfinex","SOLUSD",1730188201988,7.55305125,180.13,180.09,23.776884]
["bitfinex","SOLUSD",1730188202196,7.55305125,180.12,180.08,23.776884]
["bitfinex","SOLUSD",1730188202699,7.55305125,180.13,180.08,31.32993525]
["bitfinex","SOLUSD",1730188202901,7.55305125,180.14,180.09,7.55305125]
["bitfinex","SOLUSD",1730188204802,7.55305125,180.14,180.08,23.776884]
["bitfinex","SOLUSD",1730188204993,7.55305125,180.14,180.09,7.55305125]
["bitfinex","SOLUSD",1730188205194,13.10425125,180.14,180.09,7.55305125]
["bitfinex","SOLUSD",1730188207999,7.55305125,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188208306,7.55305125,180.16,180.1,7.55305125]
["bitfinex","SOLUSD",1730188208508,7.55305125,180.17,180.12,7.55305125]
["bitfinex","SOLUSD",1730188209012,7.55305125,180.17,180.11,7.55305125]
["bitfinex","SOLUSD",1730188209501,7.55305125,180.17,180.07,23.776884]
["bitfinex","SOLUSD",1730188209502,5.55,180.18,180.13,7.55305125]
["bitfinex","SOLUSD",1730188209708,4.13182253,180.17,180.13,7.55305125]
["bitfinex","SOLUSD",1730188209912,5.55,180.18,180.13,7.55305125]
["bitfinex","SOLUSD",1730188210201,4.13185148,180.17,180.13,7.55305125]
["bitfinex","SOLUSD",1730188210513,5.55,180.18,180.13,7.55305125]
["bitfinex","SOLUSD",1730188210685,4.13228326,180.17,180.14,7.55305125]
["bitfinex","SOLUSD",1730188210886,5.55,180.18,180.14,7.55305125]
["bitfinex","SOLUSD",1730188211384,4.13295768,180.17,180.14,7.55305125]
["bitfinex","SOLUSD",1730188211584,5.55,180.18,180.14,7.55305125]
["bitfinex","SOLUSD",1730188211801,4.13295392,180.17,180.14,7.55305125]
["bitfinex","SOLUSD",1730188212004,5.55,180.18,180.14,7.55305125]
["bitfinex","SOLUSD",1730188212611,13.10275125,180.19,180.14,7.55305125]
["bitfinex","SOLUSD",1730188213201,15.0004,180.2,180.15,31.32993525]
["bitfinex","SOLUSD",1730188213406,4.13307555,180.19,180.15,31.32993525]
["bitfinex","SOLUSD",1730188213602,22.55345125,180.2,180.15,31.32993525]
["bitfinex","SOLUSD",1730188213795,4.13404569,180.19,180.15,31.32993525]
["bitfinex","SOLUSD",1730188213992,22.55345125,180.2,180.15,31.32993525]
["bitfinex","SOLUSD",1730188214508,11.68718975,180.19,180.15,23.776884]
["bitfinex","SOLUSD",1730188214818,7.55305125,180.17,180.13,23.776884]
["bitfinex","SOLUSD",1730188215616,7.55305125,180.16,180.1,7.55305125]
["bitfinex","SOLUSD",1730188215788,7.55305125,180.16,180.11,23.776884]
["bitfinex","SOLUSD",1730188215994,7.55305125,180.15,180.11,23.776884]
["bitfinex","SOLUSD",1730188216606,7.55305125,180.16,180.11,23.776884]
["bitfinex","SOLUSD",1730188221016,7.55305125,180.16,180.11,31.32993525]
["bitfinex","SOLUSD",1730188224696,13.10355125,180.17,180.12,7.55305125]
["bitfinex","SOLUSD",1730188227218,7.55305125,180.18,180.11,23.776884]
["bitfinex","SOLUSD",1730188227519,7.55305125,180.18,180.13,7.55305125]
["bitfinex","SOLUSD",1730188227699,7.55305125,180.18,180.12,7.55305125]
["bitfinex","SOLUSD",1730188228802,5.5503,180.17,180.12,7.55305125]
["bitfinex","SOLUSD",1730188229003,7.55305125,180.16,180.11,23.776884]
["bitfinex","SOLUSD",1730188229317,13.10335125,180.17,180.11,23.776884]
["bitfinex","SOLUSD",1730188229496,5.5503,180.17,180.12,7.55305125]
["bitfinex","SOLUSD",1730188229703,5.5503,180.17,180.13,7.55305125]
["bitfinex","SOLUSD",1730188230211,15.0004,180.2,180.15,7.55305125]
["bitfinex","SOLUSD",1730188230410,4.13549279,180.19,180.15,7.55305125]
["bitfinex","SOLUSD",1730188230608,4.13549279,180.18,180.15,7.55305125]
["bitfinex","SOLUSD",1730188230921,22.55345125,180.2,180.14,7.55305125]
["bitfinex","SOLUSD",1730188231135,4.13534718,180.19,180.15,23.776884]
["bitfinex","SOLUSD",1730188231297,4.13534718,180.18,180.15,23.776884]
["bitfinex","SOLUSD",1730188231499,28.10275125,180.2,180.15,23.776884]
["bitfinex","SOLUSD",1730188231697,7.55305125,180.18,180.07,20.0]
["bitfinex","SOLUSD",1730188231923,7.55305125,180.18,180.13,23.776884]
["bitfinex","SOLUSD",1730188232113,7.55305125,180.18,180.13,31.32993525]
["bitfinex","SOLUSD",1730188232299,7.55305125,180.19,180.14,7.55305125]
["bitfinex","SOLUSD",1730188232500,4.13590961,180.18,180.14,7.55305125]
["bitfinex","SOLUSD",1730188232700,28.10275125,180.2,180.14,7.55305125]
["bitfinex","SOLUSD",1730188232900,4.13591148,180.19,180.14,7.55305125]
["bitfinex","SOLUSD",1730188233101,4.13591148,180.18,180.14,7.55305125]
["bitfinex","SOLUSD",1730188233322,28.10275125,180.2,180.14,7.55305125]
["bitfinex","SOLUSD",1730188233712,4.13633411,180.19,180.14,7.55305125]
["bitfinex","SOLUSD",1730188233919,4.13643432,180.18,180.14,7.55305125]
["bitfinex","SOLUSD",1730188234100,5.5498,180.19,180.14,7.55305125]
["bitfinex","SOLUSD",1730188234519,4.13673193,180.18,180.14,7.55305125]
["bitfinex","SOLUSD",1730188234825,5.5498,180.19,180.14,7.55305125]
["bitfinex","SOLUSD",1730188235025,4.13658592,180.18,180.14,7.55305125]
["bitfinex","SOLUSD",1730188235202,7.55305125,180.18,180.13,31.32993525]
["bitfinex","SOLUSD",1730188235399,7.55305125,180.16,180.06,21.5558]
["bitfinex","SOLUSD",1730188235615,7.55305125,180.16,180.11,7.55305125]
["bitfinex","SOLUSD",1730188236009,13.10355125,180.17,180.11,7.55305125]
["bitfinex","SOLUSD",1730188237122,13.10355125,180.17,180.12,7.55305125]
["bitfinex","SOLUSD",1730188237298,15.0004,180.2,180.12,7.55305125]
["bitfinex","SOLUSD",1730188237615,4.13747109,180.19,180.15,7.55305125]
["bitfinex","SOLUSD",1730188237811,4.13747109,180.18,180.17,7.55305125]
["bitfinex","SOLUSD",1730188238010,7.55305125,180.22,180.17,7.55305125]
["bitfinex","SOLUSD",1730188238200,4.13807003,180.21,180.17,7.55305125]
["bitfinex","SOLUSD",1730188238403,4.13807003,180.2,180.17,7.55305125]
["bitfinex","SOLUSD",1730188238611,4.13807003,180.19,180.16,7.55305125]
["bitfinex","SOLUSD",1730188238816,7.55305125,180.21,180.16,7.55305125]
["bitfinex","SOLUSD",1730188239011,4.1391843,180.2,180.15,7.55305125]
["bitfinex","SOLUSD",1730188239212,4.1391843,180.19,180.15,7.55305125]
["bitfinex","SOLUSD",1730188239410,7.55305125,180.21,180.11,16.353]
["bitfinex","SOLUSD",1730188239619,4.14001869,180.2,180.16,7.55305125]
["bitfinex","SOLUSD",1730188239823,4.14001869,180.19,180.16,7.55305125]
["bitfinex","SOLUSD",1730188240011,7.55305125,180.21,180.16,7.55305125]
["bitfinex","SOLUSD",1730188240213,4.14163364,180.2,180.16,7.55305125]
["bitfinex","SOLUSD",1730188240420,4.14163364,180.19,180.16,7.55305125]
["bitfinex","SOLUSD",1730188240600,5.5484,180.23,180.17,31.32993525]
["bitfinex","SOLUSD",1730188240804,4.14144782,180.22,180.19,7.55305125]
["bitfinex","SOLUSD",1730188241013,4.14144782,180.21,180.19,7.55305125]
["bitfinex","SOLUSD",1730188241306,4.14144782,180.2,180.18,7.55305125]
["bitfinex","SOLUSD",1730188241521,4.14222598,180.19,180.18,7.55305125]
["bitfinex","SOLUSD",1730188241720,7.55305125,180.23,180.18,7.55305125]
["bitfinex","SOLUSD",1730188241924,4.14212661,180.22,180.18,7.55305125]
["bitfinex","SOLUSD",1730188242127,4.14212661,180.21,180.18,7.55305125]
["bitfinex","SOLUSD",1730188242332,4.14212661,180.2,180.18,7.55305125]
["bitfinex","SOLUSD",1730188242620,4.14212661,180.19,180.18,7.55305125]
["bitfinex","SOLUSD",1730188243023,4.14212661,180.19,180.17,31.32993525]
["bitfinex","SOLUSD",1730188243228,7.55305125,180.2,180.16,23.776884]
["bitfinex","SOLUSD",1730188243412,11.69531551,180.19,180.15,23.776884]
["bitfinex","SOLUSD",1730188243618,7.55305125,180.19,180.15,23.776884]
["bitfinex","SOLUSD",1730188248108,20.0,180.23,180.15,31.32993525]
["bitfinex","SOLUSD",1730188248313,7.55305125,180.2,180.15,31.32993525]
["bitfinex","SOLUSD",1730188248520,4.14336176,180.19,180.15,31.32993525]
["bitfinex","SOLUSD",1730188248729,7.55305125,180.2,180.15,23.776884]
["bitfinex","SOLUSD",1730188248922,4.1433579,180.19,180.17,7.55305125]
["bitfinex","SOLUSD",1730188249130,16.0311,180.25,180.18,31.32993525]
["bitfinex","SOLUSD",1730188249427,11.69651319,180.24,180.19,23.776884]
["bitfinex","SOLUSD",1730188249628,7.55305125,180.22,180.17,23.776884]
["bitfinex","SOLUSD",1730188249835,21.5792,180.25,180.16,7.55305125]
["bitfinex","SOLUSD",1730188249836,11.69686354,180.21,180.16,7.55305125]
["bitfinex","SOLUSD",1730188250007,7.55305125,180.2,180.14,7.55305125]
["bitfinex","SOLUSD",1730188250329,7.55305125,180.19,180.15,23.776884]
["bitfinex","SOLUSD",1730188251029,7.55305125,180.2,180.15,23.776884]
["bitfinex","SOLUSD",1730188251222,4.14386836,180.19,180.15,23.776884]
["bitfinex","SOLUSD",1730188251421,7.55305125,180.2,180.15,23.776884]
["bitfinex","SOLUSD",1730188251627,4.14405631,180.19,180.15,23.776884]
["bitfinex","SOLUSD",1730188251829,7.55305125,180.2,180.15,23.776884]
["bitfinex","SOLUSD",1730188252134,4.14401104,180.19,180.15,23.776884]
["bitfinex","SOLUSD",1730188252332,7.55305125,180.2,180.15,23.776884]
["bitfinex","SOLUSD",1730188252531,4.14422703,180.19,180.15,23.776884]
["bitfinex","SOLUSD",1730188252711,7.55305125,180.2,180.15,23.776884]
["bitfinex","SOLUSD",1730188252908,11.69727461,180.19,180.14,23.776884]
["bitfinex","SOLUSD",1730188253140,11.6971476,180.18,180.14,23.776884]
["bitfinex","SOLUSD",1730188253442,7.55305125,180.17,180.13,23.776884]
["bitfinex","SOLUSD",1730188253821,7.55305125,180.16,180.12,23.776884]
["bitfinex","SOLUSD",1730188257226,7.55305125,180.17,180.12,31.32993525]
["bitfinex","SOLUSD",1730188257411,20.0,180.21,180.12,31.32993525]
["bitfinex","SOLUSD",1730188257617,4.14452,180.2,180.13,7.55305125]
["bitfinex","SOLUSD",1730188257831,7.55305125,180.19,180.13,7.55305125]
["bitfinex","SOLUSD",1730188258039,11.69757125,180.19,180.14,7.55305125]
["bitfinex","SOLUSD",1730188258244,4.14452,180.18,180.14,7.55305125]
["bitfinex","SOLUSD",1730188258537,4.14452,180.18,180.13,7.55305125]
["bitfinex","SOLUSD",1730188258935,7.55305125,180.15,180.08,6.2227]
["bitfinex","SOLUSD",1730188259146,7.55305125,180.15,180.09,7.55305125]
["bitfinex","SOLUSD",1730188259322,7.55305125,180.16,180.1,7.55305125]
["bitfinex","SOLUSD",1730188260331,7.55305125,180.16,180.11,23.776884]
["bitfinex","SOLUSD",1730188262343,5.5503,180.17,180.11,31.32993525]
["bitfinex","SOLUSD",1730188262643,4.14506104,180.16,180.12,7.55305125]
["bitfinex","SOLUSD",1730188262843,13.10335125,180.17,180.12,7.55305125]
["bitfinex","SOLUSD",1730188263044,4.14517669,180.16,180.12,7.55305125]
["bitfinex","SOLUSD",1730188263246,13.10335125,180.17,180.12,7.55305125]
["bitfinex","SOLUSD",1730188263547,4.14532001,180.16,180.12,7.55305125]
["bitfinex","SOLUSD",1730188263733,13.10335125,180.17,180.12,7.55305125]
["bitfinex","SOLUSD",1730188264050,4.14531843,180.16,180.14,7.55305125]
["bitfinex","SOLUSD",1730188264235,7.55305125,180.19,180.14,7.55305125]
["bitfinex","SOLUSD",1730188264434,7.55305125,180.19,180.13,7.55305125]
["bitfinex","SOLUSD",1730188264642,4.14563364,180.18,180.13,7.55305125]
["bitfinex","SOLUSD",1730188264944,7.55305125,180.18,180.13,7.55305125]
["bitfinex","SOLUSD",1730188265126,11.69882729,180.17,180.13,23.776884]
["bitfinex","SOLUSD",1730188265326,7.55305125,180.17,180.13,23.776884]
["bitfinex","SOLUSD",1730188265937,7.55305125,180.17,180.12,23.776884]
["bitfinex","SOLUSD",1730188266342,7.55305125,180.16,180.11,7.55305125]
["bitfinex","SOLUSD",1730188266543,7.55305125,180.15,180.11,23.776884]
["bitfinex","SOLUSD",1730188267333,7.55305125,180.15,180.1,23.776884]
["bitfinex","SOLUSD",1730188267537,30.212205,180.2,180.1,23.776884]
["bitfinex","SOLUSD",1730188267731,7.55305125,180.14,180.1,23.776884]
["bitfinex","SOLUSD",1730188268945,30.212205,180.2,180.04,6.482]
["bitfinex","SOLUSD",1730188268946,7.55305125,180.13,180.04,6.482]
["bitfinex","SOLUSD",1730188269150,7.55305125,180.11,180.06,7.55305125]
["bitfinex","SOLUSD",1730188269742,7.55305125,180.12,180.07,7.55305125]
["bitfinex","SOLUSD",1730188270354,7.55305125,180.12,180.08,23.776884]
["bitfinex","SOLUSD",1730188270570,7.55305125,180.13,180.08,31.32993525]
["bitfinex","SOLUSD",1730188271250,7.55305125,180.12,180.08,23.776884]
["bitfinex","SOLUSD",1730188273555,7.55305125,180.11,180.08,23.776884]
["bitfinex","SOLUSD",1730188274055,20.8638,180.16,180.07,31.32993525]
["bitfinex","SOLUSD",1730188274056,7.55305125,180.12,180.07,31.32993525]
["bitfinex","SOLUSD",1730188276458,7.55305125,180.11,180.07,23.776884]
["bitfinex","SOLUSD",1730188277337,7.55305125,180.12,180.07,31.32993525]
["bitfinex","SOLUSD",1730188277935,7.55305125,180.11,180.07,23.776884]
["bitfinex","SOLUSD",1730188278136,7.55305125,180.12,180.07,31.32993525]
["bitfinex","SOLUSD",1730188279434,5.5509,180.15,180.07,31.32993525]
["bitfinex","SOLUSD",1730188279435,5.5509,180.15,180.08,7.55305125]
["bitfinex","SOLUSD",1730188279631,7.55305125,180.13,180.09,23.776884]
["bitfinex","SOLUSD",1730188280146,7.55305125,180.12,180.09,23.776884]
["bitfinex","SOLUSD",1730188280350,7.55305125,180.12,180.08,23.776884]
["bitfinex","SOLUSD",1730188281838,7.55305125,180.13,180.08,31.32993525]
["bitfinex","SOLUSD",1730188282766,7.55305125,180.12,180.08,23.776884]
["bitfinex","SOLUSD",1730188284657,7.55305125,180.11,180.04,23.776884]
["bitfinex","SOLUSD",1730188284855,7.55305125,180.11,180.03,15.9362]
["bitfinex","SOLUSD",1730188284856,7.55305125,180.11,180.07,23.776884]
["bitfinex","SOLUSD",1730188285042,7.55305125,180.12,180.07,31.32993525]
["bitfinex","SOLUSD",1730188288668,7.55305125,180.13,180.08,7.55305125]
["bitfinex","SOLUSD",1730188288969,5.5514,180.14,180.08,7.55305125]
["bitfinex","SOLUSD",1730188289351,7.55305125,180.12,180.07,31.32993525]
["bitfinex","SOLUSD",1730188291443,15.3129,180.16,180.11,7.55305125]
["bitfinex","SOLUSD",1730188291640,7.55305125,180.17,180.12,7.55305125]
["bitfinex","SOLUSD",1730188294454,16.2251,180.2,180.12,7.55305125]
["bitfinex","SOLUSD",1730188294659,7.55305125,180.17,180.12,7.55305125]
["bitfinex","SOLUSD",1730188298972,7.55305125,180.18,180.13,7.55305125]
["bitfinex","SOLUSD",1730188299171,16.2251,180.2,180.15,7.55305125]
["bitfinex","SOLUSD",1730188299354,23.77815125,180.2,180.15,7.55305125]
["bitfinex","SOLUSD",1730188299554,16.2251,180.2,180.15,7.55305125]
["bitfinex","SOLUSD",1730188299766,23.77815125,180.2,180.15,7.55305125]
["bitfinex","SOLUSD",1730188301978,19.23205125,180.22,180.16,7.55305125]
["bitfinex","SOLUSD",1730188302153,5.5484,180.23,180.17,7.55305125]
["bitfinex","SOLUSD",1730188302479,4.1335769,180.22,180.18,7.55305125]
["bitfinex","SOLUSD",1730188302650,13.10145125,180.23,180.18,7.55305125]
["bitfinex","SOLUSD",1730188302858,4.133625,180.22,180.18,7.55305125]
["bitfinex","SOLUSD",1730188303056,13.10145125,180.23,180.18,7.55305125]
["bitfinex","SOLUSD",1730188303463,5.5484,180.23,180.17,7.55305125]
["bitfinex","SOLUSD",1730188303663,7.55305125,180.21,180.16,7.55305125]
["bitfinex","SOLUSD",1730188304077,7.55305125,180.18,180.13,23.776884]
["bitfinex","SOLUSD",1730188304375,7.55305125,180.18,180.13,31.32993525]
["bitfinex","SOLUSD",1730188305875,7.55305125,180.17,180.13,23.776884]
["bitfinex","SOLUSD",1730188306257,7.55305125,180.18,180.13,23.776884]
["bitfinex","SOLUSD",1730188306460,7.55305125,180.18,180.13,31.32993525]
["bitfinex","SOLUSD",1730188310358,7.55305125,180.19,180.14,7.55305125]
["bitfinex","SOLUSD",1730188319364,16.2904,180.24,180.14,7.55305125]
["bitfinex","SOLUSD",1730188319687,7.55305125,180.21,180.16,31.32993525]
["bitfinex","SOLUSD",1730188320487,7.55305125,180.22,180.17,7.55305125]
["bitfinex","SOLUSD",1730188324207,7.55305125,180.21,180.16,31.32993525]
["bitfinex","SOLUSD",1730188325672,7.55305125,180.2,180.15,7.55305125]
["bitfinex","SOLUSD",1730188330684,7.55305125,180.19,180.15,23.776884]
["bitfinex","SOLUSD",1730188331180,7.55305125,180.2,180.15,31.32993525]
["bitfinex","SOLUSD",1730188331579,7.55305125,180.18,180.15,23.776884]
["bitfinex","SOLUSD",1730188331796,7.55305125,180.18,180.14,23.776884]
["bitfinex","SOLUSD",1730188334300,7.55305125,180.19,180.14,31.32993525]
["bitfinex","SOLUSD",1730188334491,7.55305125,180.2,180.15,7.55305125]
["bitfinex","SOLUSD",1730188334881,7.55305125,180.16,180.09,16.4647]
["bitfinex","SOLUSD",1730188335082,7.55305125,180.18,180.13,7.55305125]
["bitfinex","SOLUSD",1730188335685,19.4195,180.23,180.14,7.55305125]
["bitfinex","SOLUSD",1730188335996,4.13760183,180.22,180.18,7.55305125]
["bitfinex","SOLUSD",1730188336206,13.10145125,180.23,180.18,7.55305125]
["bitfinex","SOLUSD",1730188337082,7.55305125,180.22,180.17,7.55305125]
["bitfinex","SOLUSD",1730188341194,7.55305125,180.22,180.12,23.776884]
["bitfinex","SOLUSD",1730188341401,7.55305125,180.21,180.17,7.55305125]
["bitfinex","SOLUSD",1730188341795,5.5484,180.23,180.17,7.55305125]
["bitfinex","SOLUSD",1730188342100,7.55305125,180.21,180.17,7.55305125]
["bitfinex","SOLUSD",1730188342789,16.2904,180.24,180.17,7.55305125]
["bitfinex","SOLUSD",1730188342995,16.2904,180.24,180.19,7.55305125]
["bitfinex","SOLUSD",1730188343306,23.84345125,180.24,180.19,7.55305125]
["bitfinex","SOLUSD",1730188343488,29.39155125,180.24,180.19,7.55305125]
["bitfinex","SOLUSD",1730188344500,16.2904,180.24,180.2,23.776884]
["bitfinex","SOLUSD",1730188344704,23.84345125,180.24,180.2,23.776884]
["bitfinex","SOLUSD",1730188345203,7.55305125,180.24,180.2,23.776884]
["bitfinex","SOLUSD",1730188345407,20.6542,180.28,180.22,7.55305125]
["bitfinex","SOLUSD",1730188345701,11.69866957,180.27,180.22,7.55305125]
["bitfinex","SOLUSD",1730188345893,4.14561832,180.26,180.22,7.55305125]
["bitfinex","SOLUSD",1730188346094,4.14554053,180.25,180.22,7.55305125]
["bitfinex","SOLUSD",1730188346290,4.14554053,180.25,180.21,7.55305125]
["bitfinex","SOLUSD",1730188346611,7.55305125,180.24,180.2,23.776884]
["bitfinex","SOLUSD",1730188347195,7.55305125,180.25,180.2,31.32993525]
["bitfinex","SOLUSD",1730188351296,20.654,180.28,180.22,31.32993525]
["bitfinex","SOLUSD",1730188351484,11.69297916,180.27,180.22,7.55305125]
["bitfinex","SOLUSD",1730188351689,4.13992791,180.26,180.22,7.55305125]
["bitfinex","SOLUSD",1730188351891,7.55305125,180.27,180.22,7.55305125]
["bitfinex","SOLUSD",1730188352091,4.13981713,180.26,180.22,7.55305125]
["bitfinex","SOLUSD",1730188352311,7.55305125,180.27,180.22,7.55305125]
["bitfinex","SOLUSD",1730188352509,4.13927267,180.26,180.22,7.55305125]
["bitfinex","SOLUSD",1730188352687,7.55305125,180.27,180.22,7.55305125]
["bitfinex","SOLUSD",1730188352887,4.13918821,180.26,180.22,7.55305125]
["bitfinex","SOLUSD",1730188353113,7.55305125,180.26,180.21,7.55305125]
["bitfinex","SOLUSD",1730188353498,7.55305125,180.25,180.2,23.776884]
["bitfinex","SOLUSD",1730188354201,20.654,180.28,180.22,23.776884]
["bitfinex","SOLUSD",1730188354524,20.654,180.28,180.22,31.32993525]
["bitfinex","SOLUSD",1730188354525,4.13718946,180.27,180.22,31.32993525]
["bitfinex","SOLUSD",1730188354687,4.13718946,180.26,180.22,31.32993525]
["bitfinex","SOLUSD",1730188354886,7.55305125,180.27,180.22,31.32993525]
["bitfinex","SOLUSD",1730188355109,4.13677051,180.26,180.22,31.32993525]
["bitfinex","SOLUSD",1730188355291,7.55305125,180.27,180.22,31.32993525]
["bitfinex","SOLUSD",1730188355493,4.13661417,180.26,180.22,31.32993525]
["bitfinex","SOLUSD",1730188355688,7.55305125,180.27,180.22,31.32993525]
["bitfinex","SOLUSD",1730188356015,11.68967875,180.26,180.22,23.776884]
["bitfinex","SOLUSD",1730188356305,7.55305125,180.26,180.22,23.776884]
["bitfinex","SOLUSD",1730188361292,7.55305125,180.25,180.21,23.776884]
["bitfinex","SOLUSD",1730188361698,13.10085125,180.25,180.21,23.776884]
["bitfinex","SOLUSD",1730188361898,13.10085125,180.25,180.2,23.776884]
["bitfinex","SOLUSD",1730188363018,7.55305125,180.25,180.2,23.776884]
["bitfinex","SOLUSD",1730188363312,15.1071,180.28,180.2,31.32993525]
["bitfinex","SOLUSD",1730188363509,7.55305125,180.25,180.2,31.32993525]
["bitfinex","SOLUSD",1730188364013,7.35305125,180.25,180.2,31.32993525]
["bitfinex","SOLUSD",1730188364203,7.35305125,180.25,180.2,23.776884]
["bitfinex","SOLUSD",1730188364406,7.35305125,180.25,180.2,31.32993525]
["bitfinex","SOLUSD",1730188365393,15.1071,180.28,180.2,23.776884]
["bitfinex","SOLUSD",1730188365599,7.55305125,180.23,180.19,23.776884]
["bitfinex","SOLUSD",1730188365906,7.55305125,180.24,180.19,23.776884]
["bitfinex","SOLUSD",1730188366297,5.5472,180.27,180.21,7.55305125]
["bitfinex","SOLUSD",1730188366518,7.55305125,180.25,180.22,23.776884]
["bitfinex","SOLUSD",1730188366919,7.55305125,180.25,180.21,23.776884]
["bitfinex","SOLUSD",1730188368017,7.55305125,180.23,180.17,23.776884]
["bitfinex","SOLUSD",1730188368220,7.55305125,180.23,180.19,23.776884]
["bitfinex","SOLUSD",1730188368616,7.55305125,180.23,180.18,7.55305125]
["bitfinex","SOLUSD",1730188369915,7.55305125,180.23,180.19,23.776884]
["bitfinex","SOLUSD",1730188375323,7.55305125,180.21,180.14,15.5819]
["bitfinex","SOLUSD",1730188375511,7.55305125,180.2,180.14,23.13495125]
["bitfinex","SOLUSD",1730188376528,7.55305125,180.2,180.11,4.59937196]
["bitfinex","SOLUSD",1730188376718,7.55305125,180.2,180.14,7.55305125]
["bitfinex","SOLUSD",1730188376911,7.55305125,180.2,180.15,23.776884]
["bitfinex","SOLUSD",1730188377529,7.55305125,180.19,180.15,23.776884]
["bitfinex","SOLUSD",1730188379629,7.55305125,180.17,180.13,23.776884]
["bitfinex","SOLUSD",1730188380306,5.5487,180.22,180.09,22.6087]
["bitfinex","SOLUSD",1730188380307,7.55305125,180.16,180.09,22.6087]
["bitfinex","SOLUSD",1730188380620,7.55305125,180.16,180.11,7.55305125]
["bitfinex","SOLUSD",1730188380928,7.55305125,180.17,180.11,7.55305125]
["bitfinex","SOLUSD",1730188381934,7.55305125,180.17,180.12,23.776884]
["bitfinex","SOLUSD",1730188382429,7.55305125,180.16,180.12,23.776884]
["bitfinex","SOLUSD",1730188384531,7.55305125,180.16,180.06,4.69937196]
["bitfinex","SOLUSD",1730188384532,7.55305125,180.13,180.1,23.776884]
["bitfinex","SOLUSD",1730188384742,7.55305125,180.13,180.06,4.49937196]
["bitfinex","SOLUSD",1730188384921,7.55305125,180.13,180.08,7.55305125]
["bitfinex","SOLUSD",1730188385633,16.3048,180.17,180.1,7.55305125]
["bitfinex","SOLUSD",1730188385634,7.55305125,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188385833,7.55305125,180.16,180.11,7.55305125]
["bitfinex","SOLUSD",1730188387227,7.55305125,180.16,180.1,7.55305125]
["bitfinex","SOLUSD",1730188387436,7.55305125,180.15,180.11,23.776884]
["bitfinex","SOLUSD",1730188389339,16.3048,180.17,180.11,31.32993525]
["bitfinex","SOLUSD",1730188389507,7.55305125,180.16,180.11,31.32993525]
["bitfinex","SOLUSD",1730188394439,7.55305125,180.15,180.11,23.776884]
["bitfinex","SOLUSD",1730188394635,7.55305125,180.14,180.1,23.776884]
["bitfinex","SOLUSD",1730188395021,7.55305125,180.15,180.1,31.32993525]
["bitfinex","SOLUSD",1730188395521,5.5496,180.19,180.1,31.32993525]
["bitfinex","SOLUSD",1730188395726,7.55305125,180.16,180.1,31.32993525]
["bitfinex","SOLUSD",1730188395932,7.55305125,180.15,180.1,31.32993525]
["bitfinex","SOLUSD",1730188396942,7.55305125,180.15,180.1,23.776884]
["bitfinex","SOLUSD",1730188398128,7.55305125,180.15,180.1,31.32993525]
["bitfinex","SOLUSD",1730188398738,7.55305125,180.16,180.1,31.32993525]
["bitfinex","SOLUSD",1730188399034,7.55305125,180.18,180.13,23.776884]
["bitfinex","SOLUSD",1730188399425,15.6923,180.21,180.13,31.32993525]
["bitfinex","SOLUSD",1730188399628,7.55305125,180.18,180.13,31.32993525]
["bitfinex","SOLUSD",1730188399840,7.55305125,180.17,180.13,23.776884]
["bitfinex","SOLUSD",1730188400221,7.55305125,180.17,180.12,23.776884]
["bitfinex","SOLUSD",1730188401322,7.55305125,180.16,180.12,23.776884]
["bitfinex","SOLUSD",1730188403637,7.55305125,180.17,180.12,23.776884]
["bitfinex","SOLUSD",1730188409461,15.6923,180.21,180.12,23.776884]
["bitfinex","SOLUSD",1730188409743,7.55305125,180.17,180.12,31.32993525]
["bitfinex","SOLUSD",1730188410637,7.55305125,180.17,180.12,23.776884]
["bitfinex","SOLUSD",1730188411130,7.55305125,180.17,180.12,31.32993525]
["bitfinex","SOLUSD",1730188411330,7.55305125,180.18,180.14,23.776884]
["bitfinex","SOLUSD",1730188412550,7.55305125,180.17,180.14,23.776884]
["bitfinex","SOLUSD",1730188412849,7.55305125,180.17,180.13,23.776884]
["bitfinex","SOLUSD",1730188413647,15.6923,180.21,180.13,31.32993525]
["bitfinex","SOLUSD",1730188413834,7.55305125,180.18,180.13,31.32993525]
["bitfinex","SOLUSD",1730188414443,15.6923,180.21,180.13,31.32993525]
["bitfinex","SOLUSD",1730188414657,7.55305125,180.19,180.15,23.776884]
["bitfinex","SOLUSD",1730188415354,7.55305125,180.18,180.14,23.776884]
["bitfinex","SOLUSD",1730188418731,7.55305125,180.18,180.13,23.776884]
["bitfinex","SOLUSD",1730188420454,7.55305125,180.17,180.13,23.776884]
["bitfinex","SOLUSD",1730188420760,7.55305125,180.17,180.11,7.55305125]
["bitfinex","SOLUSD",1730188421261,7.55305125,180.17,180.12,7.55305125]
["bitfinex","SOLUSD",1730188421864,7.55305125,180.17,180.13,23.776884]
["bitfinex","SOLUSD",1730188423056,7.55305125,180.18,180.13,23.776884]
["bitfinex","SOLUSD",1730188423647,5.5493,180.2,180.13,23.776884]
["bitfinex","SOLUSD",1730188423847,7.55305125,180.18,180.13,23.776884]
["bitfinex","SOLUSD",1730188424053,7.55305125,180.18,180.13,31.32993525]
["bitfinex","SOLUSD",1730188424252,7.55305125,180.16,180.09,16.5482]
["bitfinex","SOLUSD",1730188424459,7.55305125,180.15,180.1,23.776884]
["bitfinex","SOLUSD",1730188424638,7.55305125,180.15,180.1,31.32993525]
["bitfinex","SOLUSD",1730188424955,7.55305125,180.16,180.1,31.32993525]
["bitfinex","SOLUSD",1730188426455,15.6923,180.21,180.1,31.32993525]
["bitfinex","SOLUSD",1730188426670,7.55305125,180.16,180.12,23.776884]
["bitfinex","SOLUSD",1730188428738,7.55305125,180.13,180.05,21.9553]
["bitfinex","SOLUSD",1730188428964,7.55305125,180.13,180.07,7.55305125]
["bitfinex","SOLUSD",1730188429536,7.55305125,180.14,180.08,7.55305125]
["bitfinex","SOLUSD",1730188430361,21.05,180.16,180.09,7.55305125]
["bitfinex","SOLUSD",1730188430544,7.55305125,180.14,180.09,7.55305125]
["bitfinex","SOLUSD",1730188430744,7.55305125,180.14,180.1,23.776884]
["bitfinex","SOLUSD",1730188434745,7.55305125,180.14,180.09,23.776884]
["bitfinex","SOLUSD",1730188438660,7.55305125,180.14,180.09,31.32993525]
["bitfinex","SOLUSD",1730188439540,21.05,180.16,180.09,31.32993525]
["bitfinex","SOLUSD",1730188439853,7.55305125,180.14,180.09,31.32993525]
["bitfinex","SOLUSD",1730188440253,7.55305125,180.13,180.09,23.776884]
["bitfinex","SOLUSD",1730188441147,15.4994,180.16,180.1,7.55305125]
["bitfinex","SOLUSD",1730188441349,7.55305125,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188442173,7.55305125,180.15,180.09,31.32993525]
["bitfinex","SOLUSD",1730188446163,7.55305125,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188448974,28.60305125,180.16,180.1,7.55305125]
["bitfinex","SOLUSD",1730188451879,23.05245125,180.16,180.11,7.55305125]
["bitfinex","SOLUSD",1730188453559,13.10335125,180.17,180.11,7.55305125]
["bitfinex","SOLUSD",1730188453759,7.55305125,180.17,180.12,7.55305125]
["bitfinex","SOLUSD",1730188456793,6.3316,180.18,180.13,7.55305125]
["bitfinex","SOLUSD",1730188457083,6.3316,180.18,180.09,23.776884]
["bitfinex","SOLUSD",1730188457084,13.10295125,180.19,180.14,7.55305125]
["bitfinex","SOLUSD",1730188457282,15.1746,180.2,180.14,7.55305125]
["bitfinex","SOLUSD",1730188457461,22.72765125,180.2,180.15,7.55305125]
["bitfinex","SOLUSD",1730188457658,4.13534775,180.19,180.15,7.55305125]
["bitfinex","SOLUSD",1730188457858,15.1746,180.2,180.15,7.55305125]
["bitfinex","SOLUSD",1730188458068,4.13514096,180.19,180.15,7.55305125]
["bitfinex","SOLUSD",1730188458264,7.55305125,180.19,180.14,7.55305125]
["bitfinex","SOLUSD",1730188461368,15.1746,180.2,180.14,7.55305125]
["bitfinex","SOLUSD",1730188461775,7.55305125,180.19,180.14,7.55305125]
["bitfinex","SOLUSD",1730188464903,7.55305125,180.18,180.14,7.55305125]
["bitfinex","SOLUSD",1730188468091,7.55305125,180.18,180.13,7.55305125]
["bitfinex","SOLUSD",1730188468498,7.55305125,180.18,180.14,23.776884]
["bitfinex","SOLUSD",1730188469497,20.724,180.2,180.14,23.776884]
["bitfinex","SOLUSD",1730188469667,11.69092384,180.19,180.14,23.776884]
["bitfinex","SOLUSD",1730188469871,7.55305125,180.19,180.14,23.776884]
["bitfinex","SOLUSD",1730188470198,20.724,180.2,180.14,23.776884]
["bitfinex","SOLUSD",1730188470199,7.55305125,180.18,180.14,23.776884]
["bitfinex","SOLUSD",1730188472302,7.55305125,180.19,180.14,23.776884]
["bitfinex","SOLUSD",1730188474407,7.55305125,180.18,180.14,23.776884]
["bitfinex","SOLUSD",1730188475687,7.55305125,180.18,180.12,7.55305125]
["bitfinex","SOLUSD",1730188475886,7.55305125,180.16,180.12,23.776884]
["bitfinex","SOLUSD",1730188476206,7.55305125,180.16,180.11,23.776884]
["bitfinex","SOLUSD",1730188476385,5.5496,180.19,180.06,4.49937196]
["bitfinex","SOLUSD",1730188476586,7.55305125,180.13,180.08,7.55305125]
["bitfinex","SOLUSD",1730188477396,7.55305125,180.14,180.08,7.55305125]
["bitfinex","SOLUSD",1730188477903,7.55305125,180.14,180.09,23.776884]
["bitfinex","SOLUSD",1730188478109,6.5053,180.17,180.11,7.55305125]
["bitfinex","SOLUSD",1730188478295,7.55305125,180.17,180.12,7.55305125]
["bitfinex","SOLUSD",1730188489627,13.10305125,180.18,180.13,7.55305125]
["bitfinex","SOLUSD",1730188489924,4.14172581,180.17,180.13,7.55305125]
["bitfinex","SOLUSD",1730188490120,13.10305125,180.18,180.13,7.55305125]
["bitfinex","SOLUSD",1730188490297,4.14171766,180.17,180.13,7.55305125]
["bitfinex","SOLUSD",1730188490497,13.10305125,180.18,180.13,7.55305125]
["bitfinex","SOLUSD",1730188490722,4.14185286,180.17,180.13,7.55305125]
["bitfinex","SOLUSD",1730188490924,13.10305125,180.18,180.13,7.55305125]
["bitfinex","SOLUSD",1730188491106,4.14186414,180.17,180.13,7.55305125]
["bitfinex","SOLUSD",1730188491305,13.10305125,180.18,180.13,7.55305125]
["bitfinex","SOLUSD",1730188491603,4.14193738,180.17,180.13,7.55305125]
["bitfinex","SOLUSD",1730188491802,13.10305125,180.18,180.13,7.55305125]
["bitfinex","SOLUSD",1730188492021,11.69510031,180.17,180.12,7.55305125]
["bitfinex","SOLUSD",1730188492223,7.55305125,180.17,180.12,7.55305125]
["bitfinex","SOLUSD",1730188496623,7.55305125,180.17,180.13,23.776884]
["bitfinex","SOLUSD",1730188497127,7.55305125,180.18,180.13,31.32993525]
["bitfinex","SOLUSD",1730188498598,7.55305125,180.17,180.13,23.776884]
["bitfinex","SOLUSD",1730188499219,7.55305125,180.17,180.12,7.55305125]
["bitfinex","SOLUSD",1730188500829,7.55305125,180.16,180.11,7.55305125]
["bitfinex","SOLUSD",1730188501022,7.55305125,180.17,180.12,31.32993525]
["bitfinex","SOLUSD",1730188502626,7.55305125,180.17,180.12,23.776884]
["bitfinex","SOLUSD",1730188502808,7.55305125,180.14,180.05,21.9553]
["bitfinex","SOLUSD",1730188503007,7.55305125,180.14,180.09,7.55305125]
["bitfinex","SOLUSD",1730188505010,7.55305125,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188505417,13.10335125,180.17,180.11,7.55305125]
["bitfinex","SOLUSD",1730188505724,4.14236866,180.16,180.11,7.55305125]
["bitfinex","SOLUSD",1730188505930,5.5499,180.19,180.13,7.55305125]
["bitfinex","SOLUSD",1730188506128,11.69529259,180.18,180.13,7.55305125]
["bitfinex","SOLUSD",1730188506427,11.69529259,180.17,180.12,31.32993525]
["bitfinex","SOLUSD",1730188506631,7.55305125,180.17,180.12,31.32993525]
["bitfinex","SOLUSD",1730188506927,4.14254853,180.16,180.12,23.776884]
["bitfinex","SOLUSD",1730188507104,7.55305125,180.17,180.12,23.776884]
["bitfinex","SOLUSD",1730188509634,7.55305125,180.17,180.12,31.32993525]
["bitfinex","SOLUSD",1730188511025,7.55305125,180.17,180.12,23.776884]
["bitfinex","SOLUSD",1730188514433,7.55305125,180.17,180.12,31.32993525]
["bitfinex","SOLUSD",1730188514736,4.14404625,180.16,180.12,31.32993525]
["bitfinex","SOLUSD",1730188514945,7.55305125,180.17,180.12,31.32993525]
["bitfinex","SOLUSD",1730188515311,4.14484571,180.16,180.12,31.32993525]
["bitfinex","SOLUSD",1730188515512,7.55305125,180.17,180.12,31.32993525]
["bitfinex","SOLUSD",1730188515726,4.1449034,180.16,180.12,31.32993525]
["bitfinex","SOLUSD",1730188515917,7.55305125,180.17,180.12,31.32993525]
["bitfinex","SOLUSD",1730188516119,4.14507496,180.16,180.12,31.32993525]
["bitfinex","SOLUSD",1730188516428,7.55305125,180.16,180.06,23.776884]
["bitfinex","SOLUSD",1730188516624,7.55305125,180.16,180.11,7.55305125]
["bitfinex","SOLUSD",1730188521743,5.5504,180.17,180.11,7.55305125]
["bitfinex","SOLUSD",1730188522048,4.14670571,180.16,180.11,7.55305125]
["bitfinex","SOLUSD",1730188522341,13.10345125,180.17,180.11,7.55305125]
["bitfinex","SOLUSD",1730188522546,4.14678733,180.16,180.11,7.55305125]
["bitfinex","SOLUSD",1730188522715,13.10345125,180.17,180.11,7.55305125]
["bitfinex","SOLUSD",1730188522916,4.14663512,180.16,180.11,7.55305125]
["bitfinex","SOLUSD",1730188523112,13.10345125,180.17,180.11,7.55305125]
["bitfinex","SOLUSD",1730188523345,4.14661792,180.16,180.11,7.55305125]
["bitfinex","SOLUSD",1730188523520,13.10345125,180.17,180.11,7.55305125]
["bitfinex","SOLUSD",1730188523722,4.14737278,180.16,180.11,7.55305125]
["bitfinex","SOLUSD",1730188523940,13.10345125,180.17,180.11,7.55305125]
["bitfinex","SOLUSD",1730188524146,4.14738494,180.16,180.12,7.55305125]
["bitfinex","SOLUSD",1730188524320,13.10345125,180.17,180.12,7.55305125]
["bitfinex","SOLUSD",1730188524643,4.14739183,180.16,180.12,7.55305125]
["bitfinex","SOLUSD",1730188524955,13.10345125,180.17,180.12,7.55305125]
["bitfinex","SOLUSD",1730188525146,4.1472531,180.16,180.12,7.55305125]
["bitfinex","SOLUSD",1730188525339,13.10345125,180.17,180.12,7.55305125]
["bitfinex","SOLUSD",1730188525643,4.14726219,180.16,180.12,7.55305125]
["bitfinex","SOLUSD",1730188525847,13.10345125,180.17,180.12,7.55305125]
["bitfinex","SOLUSD",1730188526026,4.14724976,180.16,180.12,7.55305125]
["bitfinex","SOLUSD",1730188526225,13.10345125,180.17,180.12,7.55305125]
["bitfinex","SOLUSD",1730188526434,4.14716981,180.16,180.12,7.55305125]
["bitfinex","SOLUSD",1730188526639,13.10345125,180.17,180.12,7.55305125]
["bitfinex","SOLUSD",1730188526946,4.14718224,180.16,180.12,7.55305125]
["bitfinex","SOLUSD",1730188527131,13.10345125,180.17,180.12,7.55305125]
["bitfinex","SOLUSD",1730188527335,4.1473201,180.16,180.12,7.55305125]
["bitfinex","SOLUSD",1730188527533,13.10345125,180.17,180.12,7.55305125]
["bitfinex","SOLUSD",1730188527834,4.14727103,180.16,180.12,7.55305125]
["bitfinex","SOLUSD",1730188528029,13.10345125,180.17,180.12,7.55305125]
["bitfinex","SOLUSD",1730188528240,4.14727377,180.16,180.12,7.55305125]
["bitfinex","SOLUSD",1730188528545,13.10345125,180.17,180.11,7.55305125]
["bitfinex","SOLUSD",1730188528845,4.14744714,180.16,180.11,7.55305125]
["bitfinex","SOLUSD",1730188529045,13.10345125,180.17,180.11,7.55305125]
["bitfinex","SOLUSD",1730188529242,4.14743935,180.16,180.12,7.55305125]
["bitfinex","SOLUSD",1730188529543,13.10345125,180.17,180.12,7.55305125]
["bitfinex","SOLUSD",1730188529744,4.14744116,180.16,180.12,7.55305125]
["bitfinex","SOLUSD",1730188529924,13.10345125,180.17,180.12,7.55305125]
["bitfinex","SOLUSD",1730188530126,4.14740987,180.16,180.12,7.55305125]
["bitfinex","SOLUSD",1730188530326,13.10345125,180.17,180.12,7.55305125]
["bitfinex","SOLUSD",1730188530534,4.14741255,180.16,180.12,7.55305125]
["bitfinex","SOLUSD",1730188530824,13.10345125,180.17,180.12,7.55305125]
["bitfinex","SOLUSD",1730188531025,4.14741875,180.16,180.12,7.55305125]
["bitfinex","SOLUSD",1730188531247,13.10345125,180.17,180.12,7.55305125]
["bitfinex","SOLUSD",1730188531446,7.55305125,180.15,180.06,23.776884]
["bitfinex","SOLUSD",1730188531628,13.10385125,180.16,180.1,7.55305125]
["bitfinex","SOLUSD",1730188531823,4.14680855,180.15,180.11,7.55305125]
["bitfinex","SOLUSD",1730188532038,4.14680855,180.15,180.12,7.55305125]
["bitfinex","SOLUSD",1730188532229,7.55305125,180.17,180.12,7.55305125]
["bitfinex","SOLUSD",1730188532430,4.14736461,180.16,180.12,7.55305125]
["bitfinex","SOLUSD",1730188532631,13.10325125,180.18,180.13,7.55305125]
["bitfinex","SOLUSD",1730188532927,4.14747262,180.17,180.13,7.55305125]
["bitfinex","SOLUSD",1730188533137,4.14747262,180.16,180.13,7.55305125]
["bitfinex","SOLUSD",1730188533339,13.10325125,180.18,180.13,7.55305125]
["bitfinex","SOLUSD",1730188533540,4.1476958,180.17,180.13,7.55305125]
["bitfinex","SOLUSD",1730188533749,4.1476958,180.16,180.13,7.55305125]
["bitfinex","SOLUSD",1730188533949,13.10325125,180.18,180.13,7.55305125]
["bitfinex","SOLUSD",1730188534135,4.1477085,180.17,180.13,7.55305125]
["bitfinex","SOLUSD",1730188534334,4.1477085,180.16,180.13,7.55305125]
["bitfinex","SOLUSD",1730188534532,13.10325125,180.18,180.13,7.55305125]
["bitfinex","SOLUSD",1730188534737,4.14767731,180.17,180.13,7.55305125]
["bitfinex","SOLUSD",1730188534949,4.14767731,180.16,180.13,7.55305125]
["bitfinex","SOLUSD",1730188535161,13.10325125,180.18,180.13,7.55305125]
["bitfinex","SOLUSD",1730188535448,4.14773782,180.17,180.13,7.55305125]
["bitfinex","SOLUSD",1730188535648,4.14773782,180.16,180.13,7.55305125]
["bitfinex","SOLUSD",1730188535834,13.10325125,180.18,180.13,7.55305125]
["bitfinex","SOLUSD",1730188536245,4.14770123,180.17,180.13,7.55305125]
["bitfinex","SOLUSD",1730188536445,4.14770123,180.16,180.13,7.55305125]
["bitfinex","SOLUSD",1730188536627,13.10325125,180.18,180.13,7.55305125]
["bitfinex","SOLUSD",1730188536829,4.14770378,180.17,180.13,7.55305125]
["bitfinex","SOLUSD",1730188537036,4.14770378,180.16,180.13,7.55305125]
["bitfinex","SOLUSD",1730188537234,13.10325125,180.18,180.13,7.55305125]
["bitfinex","SOLUSD",1730188537481,4.14770198,180.17,180.13,7.55305125]
["bitfinex","SOLUSD",1730188537631,4.14770198,180.16,180.13,7.55305125]
["bitfinex","SOLUSD",1730188537830,13.10325125,180.18,180.13,7.55305125]
["bitfinex","SOLUSD",1730188538031,4.14769524,180.17,180.13,7.55305125]
["bitfinex","SOLUSD",1730188538348,4.14769524,180.16,180.13,7.55305125]
["bitfinex","SOLUSD",1730188538525,13.10325125,180.18,180.13,7.55305125]
["bitfinex","SOLUSD",1730188538728,4.1476427,180.17,180.13,7.55305125]
["bitfinex","SOLUSD",1730188538926,4.1476427,180.16,180.13,7.55305125]
["bitfinex","SOLUSD",1730188539133,13.10325125,180.18,180.13,7.55305125]
["bitfinex","SOLUSD",1730188539363,4.1476926,180.17,180.13,7.55305125]
["bitfinex","SOLUSD",1730188539531,4.1476926,180.16,180.13,7.55305125]
["bitfinex","SOLUSD",1730188539856,31.58603485,180.2,180.13,7.55305125]
["bitfinex","SOLUSD",1730188540023,7.55305125,180.18,180.13,7.55305125]
["bitfinex","SOLUSD",1730188540228,4.14789409,180.17,180.14,7.55305125]
["bitfinex","SOLUSD",1730188540440,13.10275125,180.19,180.14,7.55305125]
["bitfinex","SOLUSD",1730188540744,4.14783891,180.18,180.14,7.55305125]
["bitfinex","SOLUSD",1730188540940,4.14783891,180.17,180.14,7.55305125]
["bitfinex","SOLUSD",1730188541279,4.14783891,180.16,180.14,7.55305125]
["bitfinex","SOLUSD",1730188541553,13.10275125,180.19,180.14,7.55305125]
["bitfinex","SOLUSD",1730188541760,4.14761107,180.18,180.14,7.55305125]
["bitfinex","SOLUSD",1730188541931,4.14761107,180.17,180.13,7.55305125]
["bitfinex","SOLUSD",1730188542131,7.55305125,180.18,180.13,7.55305125]
["bitfinex","SOLUSD",1730188542331,4.14761126,180.17,180.13,7.55305125]
["bitfinex","SOLUSD",1730188542531,7.55305125,180.18,180.13,7.55305125]
["bitfinex","SOLUSD",1730188542733,4.14724498,180.17,180.13,7.55305125]
["bitfinex","SOLUSD",1730188542937,7.55305125,180.18,180.13,7.55305125]
["bitfinex","SOLUSD",1730188543138,4.14724444,180.17,180.13,7.55305125]
["bitfinex","SOLUSD",1730188543348,7.55305125,180.18,180.13,7.55305125]
["bitfinex","SOLUSD",1730188543546,4.1471465,180.17,180.13,7.55305125]
["bitfinex","SOLUSD",1730188543747,13.10275125,180.19,180.14,7.55305125]
["bitfinex","SOLUSD",1730188543929,4.14708905,180.18,180.14,7.55305125]
["bitfinex","SOLUSD",1730188544135,4.14708905,180.17,180.14,7.55305125]
["bitfinex","SOLUSD",1730188544363,13.10275125,180.19,180.14,7.55305125]
["bitfinex","SOLUSD",1730188544652,11.6999799,180.18,180.13,7.55305125]
["bitfinex","SOLUSD",1730188544854,4.14692865,180.17,180.13,7.55305125]
["bitfinex","SOLUSD",1730188546740,4.14692865,180.17,180.07,20.0]
["bitfinex","SOLUSD",1730188546941,11.6999799,180.17,180.12,7.55305125]
["bitfinex","SOLUSD",1730188547139,4.14692865,180.16,180.12,7.55305125]
["bitfinex","SOLUSD",1730188548037,12.60335125,180.17,180.06,23.776884]
["bitfinex","SOLUSD",1730188548255,4.14763111,180.16,180.12,7.55305125]
["bitfinex","SOLUSD",1730188548541,12.60335125,180.17,180.12,7.55305125]
["bitfinex","SOLUSD",1730188548745,4.14768177,180.16,180.12,7.55305125]
["bitfinex","SOLUSD",1730188548944,12.60335125,180.17,180.12,7.55305125]
["bitfinex","SOLUSD",1730188549149,4.1476837,180.16,180.12,7.55305125]
["bitfinex","SOLUSD",1730188549352,12.60335125,180.17,180.12,7.55305125]
["bitfinex","SOLUSD",1730188549550,4.14843759,180.16,180.12,7.55305125]
["bitfinex","SOLUSD",1730188549751,12.60335125,180.17,180.12,7.55305125]
["bitfinex","SOLUSD",1730188549960,4.14842725,180.16,180.12,7.55305125]
["bitfinex","SOLUSD",1730188550160,7.55305125,180.16,180.06,23.776884]
["bitfinex","SOLUSD",1730188550359,7.55305125,180.16,180.11,7.55305125]
["bitfinex","SOLUSD",1730188551264,11.70196924,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188551463,4.14891799,180.14,180.1,7.55305125]
["bitfinex","SOLUSD",1730188551763,4.14891799,180.14,180.09,7.55305125]
["bitfinex","SOLUSD",1730188551944,4.14891799,180.14,180.1,23.776884]
["bitfinex","SOLUSD",1730188553641,7.55305125,180.15,180.1,31.32993525]
["bitfinex","SOLUSD",1730188558470,5.5507,180.16,180.11,7.55305125]
["bitfinex","SOLUSD",1730188558471,7.55305125,180.16,180.11,7.55305125]
["bitfinex","SOLUSD",1730188558771,4.14675149,180.15,180.11,7.55305125]
["bitfinex","SOLUSD",1730188558955,7.55305125,180.16,180.11,7.55305125]
["bitfinex","SOLUSD",1730188559157,4.14675121,180.15,180.11,7.55305125]
["bitfinex","SOLUSD",1730188559350,7.55305125,180.16,180.11,7.55305125]
["bitfinex","SOLUSD",1730188559666,4.14665806,180.15,180.11,7.55305125]
["bitfinex","SOLUSD",1730188559869,13.10365125,180.16,180.11,7.55305125]
["bitfinex","SOLUSD",1730188560257,4.14665881,180.15,180.11,7.55305125]
["bitfinex","SOLUSD",1730188560464,13.10365125,180.16,180.11,7.55305125]
["bitfinex","SOLUSD",1730188560760,4.1457656,180.15,180.11,7.55305125]
["bitfinex","SOLUSD",1730188560948,13.10365125,180.16,180.11,7.55305125]
["bitfinex","SOLUSD",1730188561154,4.14588969,180.15,180.11,7.55305125]
["bitfinex","SOLUSD",1730188561477,13.10365125,180.16,180.11,7.55305125]
["bitfinex","SOLUSD",1730188561656,4.14500228,180.15,180.12,7.55305125]
["bitfinex","SOLUSD",1730188561846,27.55305125,180.18,180.12,7.55305125]
["bitfinex","SOLUSD",1730188562046,4.14510168,180.17,180.12,7.55305125]
["bitfinex","SOLUSD",1730188562268,4.14510168,180.16,180.12,7.55305125]
["bitfinex","SOLUSD",1730188562485,27.55305125,180.18,180.12,7.55305125]
["bitfinex","SOLUSD",1730188562651,9.69579092,180.17,180.05,21.9553]
["bitfinex","SOLUSD",1730188562856,11.69834217,180.16,180.1,7.55305125]
["bitfinex","SOLUSD",1730188563057,4.14529092,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188563251,7.55305125,180.16,180.1,7.55305125]
["bitfinex","SOLUSD",1730188563451,4.14513711,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188563650,7.55305125,180.16,180.1,7.55305125]
["bitfinex","SOLUSD",1730188563852,4.14524645,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188564056,13.10365125,180.16,180.1,7.55305125]
["bitfinex","SOLUSD",1730188564367,4.14646306,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188564673,13.10365125,180.16,180.1,7.55305125]
["bitfinex","SOLUSD",1730188564855,4.14636769,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188565171,13.10365125,180.16,180.1,7.55305125]
["bitfinex","SOLUSD",1730188565369,4.14698559,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188565542,13.10365125,180.16,180.1,7.55305125]
["bitfinex","SOLUSD",1730188565745,4.14698505,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188565942,13.10365125,180.16,180.1,7.55305125]
["bitfinex","SOLUSD",1730188566159,4.14747823,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188566364,13.10365125,180.16,180.1,7.55305125]
["bitfinex","SOLUSD",1730188566564,4.14743723,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188566766,13.10365125,180.16,180.1,7.55305125]
["bitfinex","SOLUSD",1730188566972,4.14818318,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188567270,13.10365125,180.16,180.1,7.55305125]
["bitfinex","SOLUSD",1730188567487,4.14852507,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188567671,13.10365125,180.16,180.1,7.55305125]
["bitfinex","SOLUSD",1730188567865,4.1486212,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188568068,13.10405125,180.15,180.09,7.55305125]
["bitfinex","SOLUSD",1730188568252,4.14850552,180.14,180.09,7.55305125]
["bitfinex","SOLUSD",1730188568453,13.10405125,180.15,180.09,7.55305125]
["bitfinex","SOLUSD",1730188568756,4.14827447,180.14,180.09,7.55305125]
["bitfinex","SOLUSD",1730188568968,13.10405125,180.15,180.09,7.55305125]
["bitfinex","SOLUSD",1730188569274,9.69970323,180.14,180.09,7.55305125]
["bitfinex","SOLUSD",1730188569480,5.5513,180.14,180.09,7.55305125]
["bitfinex","SOLUSD",1730188570851,5.5513,180.14,180.1,7.55305125]
["bitfinex","SOLUSD",1730188574874,5.5513,180.14,180.09,7.55305125]
["bitfinex","SOLUSD",1730188575749,13.10435125,180.14,180.09,7.55305125]
["bitfinex","SOLUSD",1730188577270,7.55305125,180.13,180.08,7.55305125]
["bitfinex","SOLUSD",1730188577880,13.10435125,180.14,180.08,7.55305125]
["bitfinex","SOLUSD",1730188579375,13.10435125,180.14,180.09,7.55305125]
["bitfinex","SOLUSD",1730188584393,13.10435125,180.14,180.06,23.776884]
["bitfinex","SOLUSD",1730188584394,5.5513,180.14,180.1,7.55305125]
["bitfinex","SOLUSD",1730188586684,23.28605125,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188586863,4.15697017,180.14,180.1,7.55305125]
["bitfinex","SOLUSD",1730188587162,28.83695125,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188587362,4.157039,180.14,180.1,7.55305125]
["bitfinex","SOLUSD",1730188587681,28.83695125,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188587880,4.15707848,180.14,180.1,7.55305125]
["bitfinex","SOLUSD",1730188588179,28.83695125,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188588381,4.15732712,180.14,180.1,7.55305125]
["bitfinex","SOLUSD",1730188588575,28.83695125,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188588770,4.15732584,180.14,180.1,7.55305125]
["bitfinex","SOLUSD",1730188588977,28.83695125,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188589276,4.15732754,180.14,180.1,7.55305125]
["bitfinex","SOLUSD",1730188589582,7.55305125,180.14,180.09,7.55305125]
["bitfinex","SOLUSD",1730188589883,28.83695125,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188590083,4.15756413,180.14,180.1,7.55305125]
["bitfinex","SOLUSD",1730188590383,28.83695125,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188590579,4.15905758,180.14,180.1,7.55305125]
["bitfinex","SOLUSD",1730188590759,28.83695125,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188590961,4.15893632,180.14,180.1,7.55305125]
["bitfinex","SOLUSD",1730188591264,28.83695125,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188591674,4.16253018,180.14,180.1,7.55305125]
["bitfinex","SOLUSD",1730188591877,28.83695125,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188592076,4.16214262,180.14,180.1,7.55305125]
["bitfinex","SOLUSD",1730188592276,28.83695125,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188592499,4.16266949,180.14,180.1,7.55305125]
["bitfinex","SOLUSD",1730188592663,28.83695125,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188592864,4.16255576,180.14,180.1,7.55305125]
["bitfinex","SOLUSD",1730188593083,28.83695125,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188593264,4.1627187,180.14,180.1,7.55305125]
["bitfinex","SOLUSD",1730188593465,28.83695125,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188593660,4.16278245,180.14,180.1,7.55305125]
["bitfinex","SOLUSD",1730188593872,28.83695125,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188594070,4.16278834,180.14,180.1,7.55305125]
["bitfinex","SOLUSD",1730188594291,28.83695125,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188594491,4.162966,180.14,180.1,7.55305125]
["bitfinex","SOLUSD",1730188594671,28.83695125,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188594870,4.16296124,180.14,180.1,7.55305125]
["bitfinex","SOLUSD",1730188595062,28.83695125,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188595261,4.16302347,180.14,180.1,7.55305125]
["bitfinex","SOLUSD",1730188595480,28.83695125,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188595790,4.16318229,180.14,180.1,7.55305125]
["bitfinex","SOLUSD",1730188595983,28.83695125,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188596184,4.16317001,180.14,180.1,7.55305125]
["bitfinex","SOLUSD",1730188596495,4.16317001,180.13,180.1,7.55305125]
["bitfinex","SOLUSD",1730188596684,28.83695125,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188596981,4.16362003,180.14,180.1,7.55305125]
["bitfinex","SOLUSD",1730188597183,4.16362003,180.13,180.1,7.55305125]
["bitfinex","SOLUSD",1730188597391,28.83695125,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188597589,4.1639053,180.14,180.1,7.55305125]
["bitfinex","SOLUSD",1730188597887,4.1639053,180.13,180.1,7.55305125]
["bitfinex","SOLUSD",1730188598189,28.83695125,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188598401,4.16375786,180.14,180.1,7.55305125]
["bitfinex","SOLUSD",1730188598580,4.16375786,180.13,180.1,7.55305125]
["bitfinex","SOLUSD",1730188598772,28.83695125,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188599172,4.16379343,180.14,180.1,7.55305125]
["bitfinex","SOLUSD",1730188599381,4.16379343,180.13,180.1,7.55305125]
["bitfinex","SOLUSD",1730188599587,28.83695125,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188599790,4.16327007,180.14,180.1,7.55305125]
["bitfinex","SOLUSD",1730188599975,4.16327007,180.13,180.1,7.55305125]
["bitfinex","SOLUSD",1730188600176,28.83695125,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188600380,4.16306749,180.14,180.1,7.55305125]
["bitfinex","SOLUSD",1730188600595,4.16306749,180.13,180.1,7.55305125]
["bitfinex","SOLUSD",1730188600771,28.83695125,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188601093,4.16320868,180.14,180.1,7.55305125]
["bitfinex","SOLUSD",1730188601268,4.16320868,180.13,180.1,7.55305125]
["bitfinex","SOLUSD",1730188601468,28.83695125,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188601671,4.16352918,180.14,180.1,7.55305125]
["bitfinex","SOLUSD",1730188601908,4.16352918,180.13,180.1,7.55305125]
["bitfinex","SOLUSD",1730188602086,28.83695125,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188602286,4.163409,180.14,180.1,7.55305125]
["bitfinex","SOLUSD",1730188602481,4.163409,180.13,180.1,7.55305125]
["bitfinex","SOLUSD",1730188602681,28.83695125,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188602997,11.71653915,180.14,180.09,7.55305125]
["bitfinex","SOLUSD",1730188603198,4.1634879,180.13,180.09,7.55305125]
["bitfinex","SOLUSD",1730188603384,7.55305125,180.14,180.09,7.55305125]
["bitfinex","SOLUSD",1730188603684,4.16355119,180.13,180.09,7.55305125]
["bitfinex","SOLUSD",1730188603872,7.55305125,180.14,180.09,7.55305125]
["bitfinex","SOLUSD",1730188604172,4.16368553,180.13,180.09,7.55305125]
["bitfinex","SOLUSD",1730188604373,7.55305125,180.14,180.09,7.55305125]
["bitfinex","SOLUSD",1730188604573,4.16382419,180.13,180.09,7.55305125]
["bitfinex","SOLUSD",1730188604895,7.55305125,180.14,180.08,7.55305125]
["bitfinex","SOLUSD",1730188605075,4.16366834,180.13,180.08,7.55305125]
["bitfinex","SOLUSD",1730188605275,7.55305125,180.14,180.09,7.55305125]
["bitfinex","SOLUSD",1730188605483,4.16411188,180.13,180.09,7.55305125]
["bitfinex","SOLUSD",1730188605687,7.55305125,180.14,180.09,7.55305125]
["bitfinex","SOLUSD",1730188605991,4.16484507,180.13,180.09,7.55305125]
["bitfinex","SOLUSD",1730188606294,7.55305125,180.14,180.09,7.55305125]
["bitfinex","SOLUSD",1730188606498,4.16473466,180.13,180.09,7.55305125]
["bitfinex","SOLUSD",1730188606674,7.55305125,180.14,180.09,7.55305125]
["bitfinex","SOLUSD",1730188606872,4.16475173,180.13,180.09,7.55305125]
["bitfinex","SOLUSD",1730188607075,7.55305125,180.14,180.09,7.55305125]
["bitfinex","SOLUSD",1730188607282,4.16491117,180.13,180.09,7.55305125]
["bitfinex","SOLUSD",1730188607482,7.55305125,180.14,180.09,7.55305125]
["bitfinex","SOLUSD",1730188607682,4.16495394,180.13,180.09,7.55305125]
["bitfinex","SOLUSD",1730188607895,7.55305125,180.14,180.09,7.55305125]
["bitfinex","SOLUSD",1730188608074,4.16493777,180.13,180.09,7.55305125]
["bitfinex","SOLUSD",1730188608274,7.55305125,180.14,180.09,7.55305125]
["bitfinex","SOLUSD",1730188608484,4.16541295,180.13,180.09,7.55305125]
["bitfinex","SOLUSD",1730188608677,7.55305125,180.14,180.09,7.55305125]
["bitfinex","SOLUSD",1730188608895,4.16566702,180.13,180.09,7.55305125]
["bitfinex","SOLUSD",1730188609102,7.55305125,180.14,180.09,7.55305125]
["bitfinex","SOLUSD",1730188609303,11.7187169,180.13,180.06,23.776884]
["bitfinex","SOLUSD",1730188609474,4.16566565,180.12,180.08,7.55305125]
["bitfinex","SOLUSD",1730188610174,11.7187169,180.12,180.07,7.55305125]
["bitfinex","SOLUSD",1730188610499,13.10495125,180.12,180.02,23.776884]
["bitfinex","SOLUSD",1730188610685,13.10495125,180.12,180.07,7.55305125]
["bitfinex","SOLUSD",1730188611074,13.10495125,180.12,180.02,23.776884]
["bitfinex","SOLUSD",1730188611378,13.10495125,180.12,180.07,7.55305125]
["bitfinex","SOLUSD",1730188616407,7.55305125,180.13,180.08,7.55305125]
["bitfinex","SOLUSD",1730188616707,4.16677002,180.12,180.08,7.55305125]
["bitfinex","SOLUSD",1730188616894,13.10455125,180.13,180.08,7.55305125]
["bitfinex","SOLUSD",1730188617093,4.1667815,180.12,180.08,7.55305125]
["bitfinex","SOLUSD",1730188617306,13.10455125,180.13,180.08,7.55305125]
["bitfinex","SOLUSD",1730188617507,4.16668615,180.12,180.08,7.55305125]
["bitfinex","SOLUSD",1730188617703,5.5515,180.13,180.08,7.55305125]
["bitfinex","SOLUSD",1730188617885,4.16671185,180.12,180.08,7.55305125]
["bitfinex","SOLUSD",1730188618086,5.5515,180.13,180.08,7.55305125]
["bitfinex","SOLUSD",1730188618297,4.1666778,180.12,180.1,7.55305125]
["bitfinex","SOLUSD",1730188618510,21.284,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188618714,4.1665031,180.14,180.1,7.55305125]
["bitfinex","SOLUSD",1730188618914,4.1665031,180.13,180.1,7.55305125]
["bitfinex","SOLUSD",1730188619090,28.83705125,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188619289,4.16658258,180.14,180.1,7.55305125]
["bitfinex","SOLUSD",1730188619590,4.16658258,180.13,180.1,7.55305125]
["bitfinex","SOLUSD",1730188619789,28.83705125,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188620114,4.16655682,180.14,180.1,7.55305125]
["bitfinex","SOLUSD",1730188620424,4.16655682,180.13,180.1,7.55305125]
["bitfinex","SOLUSD",1730188620589,4.16655682,180.14,180.1,7.55305125]
["bitfinex","SOLUSD",1730188620910,4.16674681,180.13,180.1,7.55305125]
["bitfinex","SOLUSD",1730188621120,7.55305125,180.14,180.1,7.55305125]
["bitfinex","SOLUSD",1730188621313,4.16689355,180.13,180.1,7.55305125]
["bitfinex","SOLUSD",1730188621508,7.55305125,180.14,180.1,7.55305125]
["bitfinex","SOLUSD",1730188621813,4.16689301,180.13,180.09,7.55305125]
["bitfinex","SOLUSD",1730188622013,28.83705125,180.15,180.09,7.55305125]
["bitfinex","SOLUSD",1730188622218,4.1669106,180.14,180.09,7.55305125]
["bitfinex","SOLUSD",1730188622399,4.1669106,180.13,180.09,7.55305125]
["bitfinex","SOLUSD",1730188622605,28.83705125,180.15,180.09,7.55305125]
["bitfinex","SOLUSD",1730188622791,4.16699827,180.14,180.09,7.55305125]
["bitfinex","SOLUSD",1730188623112,4.16699827,180.13,180.09,7.55305125]
["bitfinex","SOLUSD",1730188623305,28.83705125,180.15,180.09,7.55305125]
["bitfinex","SOLUSD",1730188623506,4.16699491,180.14,180.09,7.55305125]
["bitfinex","SOLUSD",1730188623715,4.16699491,180.13,180.09,7.55305125]
["bitfinex","SOLUSD",1730188623916,4.16699491,180.13,180.02,23.776884]
["bitfinex","SOLUSD",1730188623917,5.5512,180.14,180.1,7.55305125]
["bitfinex","SOLUSD",1730188624115,4.16703769,180.13,180.1,7.55305125]
["bitfinex","SOLUSD",1730188624414,5.5512,180.14,180.1,7.55305125]
["bitfinex","SOLUSD",1730188624618,4.16703586,180.13,180.09,7.55305125]
["bitfinex","SOLUSD",1730188624803,4.16703586,180.12,180.1,7.55305125]
["bitfinex","SOLUSD",1730188625115,5.5512,180.14,180.1,7.55305125]
["bitfinex","SOLUSD",1730188625417,4.16698823,180.13,180.02,23.776884]
["bitfinex","SOLUSD",1730188625587,13.10425125,180.14,180.09,7.55305125]
["bitfinex","SOLUSD",1730188625790,4.16702395,180.13,180.09,7.55305125]
["bitfinex","SOLUSD",1730188626002,13.10425125,180.14,180.09,7.55305125]
["bitfinex","SOLUSD",1730188626202,4.16702449,180.13,180.09,7.55305125]
["bitfinex","SOLUSD",1730188626405,4.16702449,180.12,180.09,7.55305125]
["bitfinex","SOLUSD",1730188626614,7.55305125,180.13,180.08,7.55305125]
["bitfinex","SOLUSD",1730188626915,4.16708179,180.12,180.08,7.55305125]
["bitfinex","SOLUSD",1730188627111,7.55305125,180.13,180.08,7.55305125]
["bitfinex","SOLUSD",1730188627317,4.16705804,180.12,180.02,23.776884]
["bitfinex","SOLUSD",1730188627494,7.55305125,180.13,180.07,7.55305125]
["bitfinex","SOLUSD",1730188627697,4.16711791,180.12,180.08,7.55305125]
["bitfinex","SOLUSD",1730188627993,7.55305125,180.13,180.08,7.55305125]
["bitfinex","SOLUSD",1730188628191,4.16711448,180.12,180.08,7.55305125]
["bitfinex","SOLUSD",1730188628414,13.10425125,180.14,180.08,7.55305125]
["bitfinex","SOLUSD",1730188628599,4.16709728,180.13,180.08,7.55305125]
["bitfinex","SOLUSD",1730188628799,4.16709776,180.12,180.08,7.55305125]
["bitfinex","SOLUSD",1730188629014,7.55305125,180.13,180.08,7.55305125]
["bitfinex","SOLUSD",1730188629219,4.16715473,180.12,180.08,7.55305125]
["bitfinex","SOLUSD",1730188629411,5.5517,180.13,180.08,7.55305125]
["bitfinex","SOLUSD",1730188629613,4.16706146,180.12,180.08,7.55305125]
["bitfinex","SOLUSD",1730188629801,5.5517,180.13,180.08,7.55305125]
["bitfinex","SOLUSD",1730188630005,4.16706155,180.12,180.08,7.55305125]
["bitfinex","SOLUSD",1730188630200,5.5517,180.13,180.08,7.55305125]
["bitfinex","SOLUSD",1730188630419,4.16697915,180.12,180.08,7.55305125]
["bitfinex","SOLUSD",1730188630621,5.5517,180.13,180.08,7.55305125]
["bitfinex","SOLUSD",1730188630926,4.16698622,180.12,180.08,7.55305125]
["bitfinex","SOLUSD",1730188631115,5.5517,180.13,180.08,7.55305125]
["bitfinex","SOLUSD",1730188631299,4.1669629,180.12,180.08,7.55305125]
["bitfinex","SOLUSD",1730188631625,5.5517,180.13,180.08,7.55305125]
["bitfinex","SOLUSD",1730188631916,4.16688522,180.12,180.02,23.776884]
["bitfinex","SOLUSD",1730188632120,13.10475125,180.13,180.02,23.776884]
["bitfinex","SOLUSD",1730188632327,7.55305125,180.11,180.01,22.1149]
["bitfinex","SOLUSD",1730188632622,4.166889,180.1,180.09,7.55305125]
["bitfinex","SOLUSD",1730188632918,5.5515,180.13,180.09,7.55305125]
["bitfinex","SOLUSD",1730188633425,5.5515,180.13,180.08,7.55305125]
["bitfinex","SOLUSD",1730188634314,5.5515,180.13,180.09,7.55305125]
["bitfinex","SOLUSD",1730188634626,5.5512,180.14,180.1,7.55305125]
["bitfinex","SOLUSD",1730188634806,15.733,180.15,180.11,7.55305125]
["bitfinex","SOLUSD",1730188636302,21.2839,180.15,180.11,7.55305125]
["bitfinex","SOLUSD",1730188637554,28.83695125,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188638820,21.2839,180.15,180.11,7.55305125]
["bitfinex","SOLUSD",1730188639026,16.41286648,180.16,180.13,7.55305125]
["bitfinex","SOLUSD",1730188639525,16.41286648,180.16,180.14,7.55305125]
["bitfinex","SOLUSD",1730188640410,16.41286648,180.16,180.13,7.55305125]
["bitfinex","SOLUSD",1730188644034,16.41286648,180.16,180.14,7.55305125]
["bitfinex","SOLUSD",1730188644529,16.41286648,180.16,180.13,7.55305125]
["bitfinex","SOLUSD",1730188649445,23.96591773,180.16,180.07,22.612]
["bitfinex","SOLUSD",1730188649739,29.51651773,180.16,180.11,7.55305125]
["bitfinex","SOLUSD",1730188651943,21.96346648,180.16,180.12,7.55305125]
["bitfinex","SOLUSD",1730188653142,16.41286648,180.16,180.13,7.55305125]
["bitfinex","SOLUSD",1730188657063,16.41286648,180.16,180.12,7.55305125]
["bitfinex","SOLUSD",1730188659722,16.41286648,180.16,180.11,7.55305125]
["bitfinex","SOLUSD",1730188660535,29.51671773,180.16,180.08,23.776884]
["bitfinex","SOLUSD",1730188660845,29.51671773,180.16,180.1,7.55305125]
["bitfinex","SOLUSD",1730188668331,29.01671773,180.16,180.1,7.55305125]
["bitfinex","SOLUSD",1730188668727,7.55305125,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188669035,13.10405125,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188671155,5.551,180.15,180.11,7.55305125]
["bitfinex","SOLUSD",1730188672152,5.551,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188672582,7.55305125,180.12,180.02,15.1146]
["bitfinex","SOLUSD",1730188672737,7.55305125,180.12,180.07,7.55305125]
["bitfinex","SOLUSD",1730188673536,13.10465125,180.13,180.08,7.55305125]
["bitfinex","SOLUSD",1730188673849,7.55305125,180.12,180.06,7.55305125]
["bitfinex","SOLUSD",1730188674552,20.0,180.14,180.0,4.49937196]
["bitfinex","SOLUSD",1730188674758,7.55305125,180.09,180.04,7.55305125]
["bitfinex","SOLUSD",1730188675958,13.10565125,180.1,180.05,7.55305125]
["bitfinex","SOLUSD",1730188677357,13.10565125,180.1,179.99,43.776884]
["bitfinex","SOLUSD",1730188677544,13.10565125,180.1,180.05,7.55305125]
["bitfinex","SOLUSD",1730188679561,13.10565125,180.1,180.04,7.55305125]
["bitfinex","SOLUSD",1730188681032,7.55305125,180.09,180.04,7.55305125]
["bitfinex","SOLUSD",1730188682160,13.10595125,180.09,180.04,7.55305125]
["bitfinex","SOLUSD",1730188682960,7.55305125,180.09,180.04,7.55305125]
["bitfinex","SOLUSD",1730188683160,7.55305125,180.1,180.05,7.55305125]
["bitfinex","SOLUSD",1730188685760,7.55305125,180.09,180.04,7.55305125]
["bitfinex","SOLUSD",1730188689252,13.10585125,180.09,179.99,43.776884]
["bitfinex","SOLUSD",1730188689440,13.10585125,180.09,180.04,7.55305125]
["bitfinex","SOLUSD",1730188693042,20.0,180.14,180.04,7.55305125]
["bitfinex","SOLUSD",1730188693351,7.55305125,180.12,180.06,7.55305125]
["bitfinex","SOLUSD",1730188694864,5.5517,180.13,180.08,7.55305125]
["bitfinex","SOLUSD",1730188695168,13.10475125,180.13,180.08,7.55305125]
["bitfinex","SOLUSD",1730188695643,21.5369,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188695850,21.46356648,180.16,180.11,7.55305125]
["bitfinex","SOLUSD",1730188697070,29.01661773,180.16,180.11,7.55305125]
["bitfinex","SOLUSD",1730188699155,7.55305125,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188700259,13.10395125,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188706472,7.55305125,180.14,180.09,7.55305125]
["bitfinex","SOLUSD",1730188707761,5.5515,180.13,180.09,7.55305125]
["bitfinex","SOLUSD",1730188709552,5.5515,180.13,180.08,7.55305125]
["bitfinex","SOLUSD",1730188709980,13.10455125,180.13,180.08,7.55305125]
["bitfinex","SOLUSD",1730188711080,5.5515,180.13,180.08,7.55305125]
["bitfinex","SOLUSD",1730188714786,5.5515,180.13,180.05,23.776884]
["bitfinex","SOLUSD",1730188715090,5.5515,180.13,180.08,7.55305125]
["bitfinex","SOLUSD",1730188724891,5.5511,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188728800,5.5511,180.15,180.11,7.55305125]
["bitfinex","SOLUSD",1730188731695,21.46346648,180.16,180.11,7.55305125]
["bitfinex","SOLUSD",1730188732001,29.01651773,180.16,180.1,7.55305125]
["bitfinex","SOLUSD",1730188733382,7.55305125,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188738595,5.5509,180.15,180.1,7.55305125]
["bitfinex","SOLUSD",1730188743697,5.5509,180.15,180.11,7.55305125]
["bitfinex","SOLUSD",1730188748832,5.5506,180.16,180.11,7.55305125]
["bitfinex","SOLUSD",1730188750610,5.5506,180.16,180.05,23.776884]
["bitfinex","SOLUSD",1730188750611,21.73237029,180.19,180.15,7.55305125]
["bitfinex","SOLUSD",1730188750798,21.73237029,180.19,180.08,15.2101]
["bitfinex","SOLUSD",1730188750799,5.549,180.21,180.11,23.776884]
["bitfinex","SOLUSD",1730188751119,5.549,180.21,180.17,7.55305125]
["bitfinex","SOLUSD",1730188751518,5.549,180.21,180.16,7.55305125]
["bitfinex","SOLUSD",1730188752196,13.10205125,180.21,180.15,7.55305125]
["bitfinex","SOLUSD",1730188754498,6.4086,180.22,180.15,7.55305125]
["bitfinex","SOLUSD",1730188754499,7.55305125,180.2,180.15,7.55305125]
["bitfinex","SOLUSD",1730188754706,5.5496,180.19,180.15,7.55305125]
["bitfinex","SOLUSD",1730188757217,13.10205125,180.21,180.15,7.55305125]
["bitfinex","SOLUSD",1730188757421,13.10205125,180.21,180.16,7.55305125]
["bitfinex","SOLUSD",1730188769906,13.10205125,180.21,180.17,7.55305125]
["bitfinex","SOLUSD",1730188769907,5.549,180.21,180.17,7.55305125]
["bitfinex","SOLUSD",1730188775618,13.10205125,180.21,180.16,7.55305125]
["bitfinex","SOLUSD",1730188776507,13.10205125,180.21,180.11,23.776884]
["bitfinex","SOLUSD",1730188776814,13.10205125,180.21,180.15,7.55305125]
["bitfinex","SOLUSD",1730188778232,5.549,180.21,180.15,7.55305125]
["bitfinex","SOLUSD",1730188778532,13.10205125,180.21,180.15,7.55305125]
["bitfinex","SOLUSD",1730188787117,13.10205125,180.21,180.11,23.776884]
["bitfinex","SOLUSD",1730188787118,5.549,180.21,180.17,7.55305125]
["bitfinex","SOLUSD",1730188787525,5.549,180.21,180.18,7.55305125]
["bitfinex","SOLUSD",1730188789343,5.549,180.21,180.14,23.776884]
["bitfinex","SOLUSD",1730188789525,13.10205125,180.21,180.16,7.55305125]
["bitfinex","SOLUSD",1730188790035,5.549,180.21,180.17,7.55305125]
["bitfinex","SOLUSD",1730188794137,5.549,180.21,180.16,7.55305125]
["bitfinex","SOLUSD",1730188795428,13.10205125,180.21,180.16,7.55305125]
["bitfinex","SOLUSD",1730188799052,5.549,180.21,180.16,7.55305125]
["bitfinex","SOLUSD",1730188799250,5.79588977,180.22,180.17,7.55305125]
["bitfinex","SOLUSD",1730188799549,5.79588977,180.22,180.21,7.55305125]
["bitfinex","SOLUSD",1730188799751,5.5472,180.27,180.21,7.55305125]
["bitfinex","SOLUSD",1730188800084,5.5472,180.27,180.23,7.55305125]
["bitfinex","SOLUSD",1730188800362,5.5472,180.27,180.18,15.9255]
["bitfinex","SOLUSD",1730188800363,5.5472,180.27,180.22,7.55305125]
["bitfinex","SOLUSD",1730188800956,5.5472,180.27,180.24,7.55305125]
["bitfinex","SOLUSD",1730188801549,5.5472,180.27,180.25,7.55305125]
["bitfinex","SOLUSD",1730188801850,5.79564628,180.29,180.25,7.55305125]
["bitfinex","SOLUSD",1730188802050,5.5469,180.28,180.24,7.55305125]
["bitfinex","SOLUSD",1730188802663,5.5469,180.28,180.19,6.2211]
["bitfinex","SOLUSD",1730188802664,7.55305125,180.27,180.2,23.776884]
["bitfinex","SOLUSD",1730188802845,13.09995125,180.28,180.23,7.55305125]
["bitfinex","SOLUSD",1730188803444,13.09995125,180.28,180.2,23.776884]
["bitfinex","SOLUSD",1730188803445,5.5469,180.28,180.24,7.55305125]
["bitfinex","SOLUSD",1730188805838,13.09995125,180.28,180.23,7.55305125]
["bitfinex","SOLUSD",1730188806549,7.55305125,180.24,180.15,6.609]
["bitfinex","SOLUSD",1730188806750,7.55305125,180.24,180.18,7.55305125]
["bitfinex","SOLUSD",1730188807064,7.55305125,180.24,180.19,7.55305125]
["bitfinex","SOLUSD",1730188807447,20.0,180.27,180.22,7.55305125]
["bitfinex","SOLUSD",1730188807655,27.55305125,180.27,180.22,7.55305125]
["bitfinex","SOLUSD",1730188807959,42.11525125,180.28,180.23,7.55305125]
["bitfinex","SOLUSD",1730188808354,28.24795125,180.28,180.23,7.55305125]
["bitfinex","SOLUSD",1730188808662,20.6949,180.28,180.23,7.55305125]
["bitfinex","SOLUSD",1730188809062,5.5469,180.28,180.23,7.55305125]
["bitfinex","SOLUSD",1730188810271,5.5469,180.28,180.24,7.55305125]
["bitfinex","SOLUSD",1730188810449,5.5469,180.28,180.26,7.55305125]
["bitfinex","SOLUSD",1730188811050,5.5469,180.28,180.25,7.55305125]
["bitfinex","SOLUSD",1730188811249,5.5469,180.28,180.24,7.55305125]
["bitfinex","SOLUSD",1730188811946,5.5469,180.28,180.25,7.55305125]
["bitfinex","SOLUSD",1730188813372,5.5469,180.28,180.24,7.55305125]
["bitfinex","SOLUSD",1730188814708,7.55305125,180.26,180.18,16.1617]
["bitfinex","SOLUSD",1730188814992,7.55305125,180.26,180.2,7.55305125]
["bitfinex","SOLUSD",1730188815392,5.5469,180.28,180.24,7.55305125]
["bitfinex","SOLUSD",1730188815554,5.5469,180.28,180.25,7.55305125]
["bitfinex","SOLUSD",1730188816398,5.5466,180.29,180.19,23.776884]
["bitfinex","SOLUSD",1730188816578,5.5466,180.29,180.25,7.55305125]
["bitfinex","SOLUSD",1730188816787,7.55305125,180.28,180.19,23.776884]
["bitfinex","SOLUSD",1730188816981,7.55305125,180.27,180.22,7.55305125]
["bitfinex","SOLUSD",1730188817284,7.55305125,180.28,180.22,7.55305125]
["bitfinex","SOLUSD",1730188817793,13.09965125,180.29,180.24,7.55305125]
["bitfinex","SOLUSD",1730188818102,5.5466,180.29,180.25,7.55305125]
["bitfinex","SOLUSD",1730188818811,5.5466,180.29,180.21,6.1223]
["bitfinex","SOLUSD",1730188819041,5.5466,180.29,180.25,7.55305125]
["bitfinex","SOLUSD",1730188819900,5.5466,180.29,180.24,7.55305125]
["bitfinex","SOLUSD",1730188820603,13.09965125,180.29,180.24,7.55305125]
["bitfinex","SOLUSD",1730188822501,5.5466,180.29,180.25,7.55305125]
["bitfinex","SOLUSD",1730188822712,5.5466,180.29,180.22,23.776884]
["bitfinex","SOLUSD",1730188823050,13.09965125,180.29,180.22,23.776884]
["bitfinex","SOLUSD",1730188823239,13.09965125,180.29,180.24,7.55305125]
["bitfinex","SOLUSD",1730188823450,5.5466,180.29,180.25,7.55305125]
["bitfinex","SOLUSD",1730188825288,8.16244425,180.3,180.25,7.55305125]
["bitfinex","SOLUSD",1730188825491,13.70874425,180.3,180.25,7.55305125]
["bitfinex","SOLUSD",1730188826572,6.155693,180.3,180.26,7.55305125]
["bitfinex","SOLUSD",1730188826721,13.70874425,180.3,180.25,7.55305125]
["bitfinex","SOLUSD",1730188827091,0.609393,180.3,180.26,7.55305125]
["bitfinex","SOLUSD",1730188827298,6.155693,180.3,180.26,7.55305125]
["bitfinex","SOLUSD",1730188827700,13.70874425,180.3,180.25,7.55305125]
["bitfinex","SOLUSD",1730188829617,7.55305125,180.29,180.17,6.2805]
["bitfinex","SOLUSD",1730188829783,7.55305125,180.29,180.23,7.55305125]
["bitfinex","SOLUSD",1730188830811,5.5469,180.28,180.24,7.55305125]
["bitfinex","SOLUSD",1730188832910,5.5469,180.28,180.25,7.55305125]
["bitfinex","SOLUSD",1730188833074,5.5466,180.29,180.25,7.55305125]
["bitfinex","SOLUSD",1730188833274,0.609393,180.3,180.26,7.55305125]
["bitfinex","SOLUSD",1730188833498,0.609393,180.3,180.28,7.55305125]
["bitfinex","SOLUSD",1730188833792,0.609393,180.3,180.29,7.55305125]
["bitfinex","SOLUSD",1730188840373,0.609393,180.3,180.24,23.776884]
["bitfinex","SOLUSD",1730188840576,13.70874425,180.3,180.25,7.55305125]
["bitfinex","SOLUSD",1730188840894,6.155693,180.3,180.25,7.55305125]
["bitfinex","SOLUSD",1730188841200,6.155693,180.3,180.26,7.55305125]
["bitfinex","SOLUSD",1730188841585,7.55305125,180.28,180.18,20.1]
["bitfinex","SOLUSD",1730188841804,7.55305125,180.28,180.23,7.55305125]
["bitfinex","SOLUSD",1730188841994,7.55305125,180.29,180.24,7.55305125]
["bitfinex","SOLUSD",1730188842804,13.70874425,180.3,180.24,7.55305125]
["bitfinex","SOLUSD",1730188843005,6.155693,180.3,180.25,7.55305125]
["bitfinex","SOLUSD",1730188843216,13.70874425,180.3,180.25,7.55305125]
["bitfinex","SOLUSD",1730188844289,6.155693,180.3,180.25,7.55305125]
["bitfinex","SOLUSD",1730188845024,6.155693,180.3,180.26,7.55305125]
["bitfinex","SOLUSD",1730188845692,6.155693,180.3,180.25,7.55305125]
["bitfinex","SOLUSD",1730188846005,13.70874425,180.3,180.25,7.55305125]
["bitfinex","SOLUSD",1730188847385,6.155693,180.3,180.25,7.55305125]
["bitfinex","SOLUSD",1730188849409,0.609393,180.3,180.26,7.55305125]
["bitfinex","SOLUSD",1730188849596,0.609393,180.3,180.29,7.55305125]
["bitfinex","SOLUSD",1730188851005,0.609393,180.3,180.29,31.32993525]
["bitfinex","SOLUSD",1730188851921,21.7265,180.4,180.29,97.36184025]
["bitfinex","SOLUSD",1730188851922,15.486,180.4,180.29,97.36184025]
["bitfinex","SOLUSD",1730188852121,21.0292,180.4,180.37,7.55305125]
["bitfinex","SOLUSD",1730188852511,21.0292,180.4,180.36,7.55305125]
["bitfinex","SOLUSD",1730188853229,15.486,180.4,180.36,7.55305125]
["bitfinex","SOLUSD",1730188853921,15.486,180.4,180.37,7.55305125]
["bitfinex","SOLUSD",1730188855129,15.486,180.4,180.36,7.55305125]
["bitfinex","SOLUSD",1730188855333,28.58245125,180.4,180.31,23.776884]
["bitfinex","SOLUSD",1730188855538,28.58245125,180.4,180.35,7.55305125]
["bitfinex","SOLUSD",1730188856245,21.0294,180.4,180.35,7.55305125]
["bitfinex","SOLUSD",1730188856585,21.0294,180.4,180.36,7.55305125]
["bitfinex","SOLUSD",1730188857446,5.5434,180.4,180.37,7.55305125]
["bitfinex","SOLUSD",1730188857946,21.73484267,180.41,180.37,7.55305125]
["bitfinex","SOLUSD",1730188858151,21.73484267,180.41,180.38,7.55305125]
["bitfinex","SOLUSD",1730188859924,21.73484267,180.41,180.37,7.55305125]
["bitfinex","SOLUSD",1730188860120,21.73484267,180.41,180.36,7.55305125]
["bitfinex","SOLUSD",1730188860330,21.73484267,180.41,180.37,7.55305125]
["bitfinex","SOLUSD",1730188860627,21.73484267,180.41,180.38,7.55305125]
["bitfinex","SOLUSD",1730188860840,21.73484267,180.41,180.37,7.55305125]
["bitfinex","SOLUSD",1730188862628,21.73484267,180.41,180.36,7.55305125]
["bitfinex","SOLUSD",1730188862810,21.73484267,180.41,180.37,7.55305125]
["bitfinex","SOLUSD",1730188863327,29.28789392,180.41,180.36,7.55305125]
["bitfinex","SOLUSD",1730188865821,29.28789392,180.41,180.35,7.55305125]
["bitfinex","SOLUSD",1730188866119,7.55305125,180.39,180.31,23.776884]
["bitfinex","SOLUSD",1730188866423,7.55305125,180.38,180.33,7.55305125]
["bitfinex","SOLUSD",1730188866618,7.55305125,180.39,180.33,7.55305125]
["bitfinex","SOLUSD",1730188866819,5.5438,180.38,180.33,7.55305125]
["bitfinex","SOLUSD",1730188867419,5.5438,180.38,180.34,7.55305125]
["bitfinex","SOLUSD",1730188868521,7.55305125,180.39,180.34,7.55305125]
["bitfinex","SOLUSD",1730188869827,5.5438,180.38,180.34,7.55305125]
["bitfinex","SOLUSD",1730188870129,5.5438,180.38,180.35,7.55305125]
["bitfinex","SOLUSD",1730188871527,7.55305125,180.4,180.35,7.55305125]
["bitfinex","SOLUSD",1730188871720,5.5435,180.39,180.35,7.55305125]
["bitfinex","SOLUSD",1730188871916,5.5435,180.39,180.34,7.55305125]
["bitfinex","SOLUSD",1730188873703,13.09655125,180.39,180.34,7.55305125]
["bitfinex","SOLUSD",1730188876060,13.09625125,180.4,180.34,7.55305125]
["bitfinex","SOLUSD",1730188876370,7.55305125,180.37,180.26,23.776884]
["bitfinex","SOLUSD",1730188876555,7.55305125,180.37,180.32,7.55305125]
["bitfinex","SOLUSD",1730188876744,16.0999,180.39,180.34,7.55305125]
["bitfinex","SOLUSD",1730188877261,23.65295125,180.39,180.34,7.55305125]
["bitfinex","SOLUSD",1730188878063,5.5438,180.38,180.34,7.55305125]
["bitfinex","SOLUSD",1730188880765,5.5438,180.38,180.33,7.55305125]
["bitfinex","SOLUSD",1730188881762,5.5438,180.38,180.34,7.55305125]
["bitfinex","SOLUSD",1730188883553,13.92585125,180.4,180.35,7.55305125]
["bitfinex","SOLUSD",1730188883554,5.5432,180.4,180.35,7.55305125]
["bitfinex","SOLUSD",1730188883745,5.5432,180.4,180.36,7.55305125]
["bitfinex","SOLUSD",1730188884351,5.5432,180.4,180.37,7.55305125]
["bitfinex","SOLUSD",1730188884858,21.73484267,180.41,180.38,7.55305125]
["bitfinex","SOLUSD",1730188890362,21.73484267,180.41,180.37,7.55305125]
["bitfinex","SOLUSD",1730188890838,21.73484267,180.41,180.36,7.55305125]
["bitfinex","SOLUSD",1730188891248,29.28789392,180.41,180.36,7.55305125]
["bitfinex","SOLUSD",1730188891623,21.73484267,180.41,180.36,7.55305125]
["bitfinex","SOLUSD",1730188892150,7.55305125,180.4,180.32,23.776884]
["bitfinex","SOLUSD",1730188892321,7.55305125,180.4,180.31,15.4242]
["bitfinex","SOLUSD",1730188892522,7.55305125,180.39,180.31,15.4242]
["bitfinex","SOLUSD",1730188892718,7.55305125,180.39,180.33,7.55305125]
["bitfinex","SOLUSD",1730188893825,13.09685125,180.39,180.34,7.55305125]
["bitfinex","SOLUSD",1730188894039,5.5438,180.39,180.35,7.55305125]
["bitfinex","SOLUSD",1730188896143,5.5438,180.39,180.36,7.55305125]
["bitfinex","SOLUSD",1730188897245,5.5432,180.4,180.35,7.55305125]
["bitfinex","SOLUSD",1730188897627,39.43379392,180.41,180.31,15.4242]
["bitfinex","SOLUSD",1730188897628,16.19194267,180.41,180.38,7.55305125]
["bitfinex","SOLUSD",1730188897822,21.73484267,180.41,180.38,7.55305125]
["bitfinex","SOLUSD",1730188898026,21.73484267,180.41,180.36,7.55305125]
["bitfinex","SOLUSD",1730188898543,7.55305125,180.38,180.33,7.55305125]
["bitfinex","SOLUSD",1730188898926,7.55305125,180.39,180.34,7.55305125]
["bitfinex","SOLUSD",1730188899219,5.5429,180.41,180.36,7.55305125]
["bitfinex","SOLUSD",1730188899426,13.09595125,180.41,180.36,7.55305125]
["bitfinex","SOLUSD",1730188899842,13.09595125,180.41,180.35,7.55305125]
["bitfinex","SOLUSD",1730188900842,7.55305125,180.4,180.34,7.55305125]
["bitfinex","SOLUSD",1730188901339,5.5429,180.41,180.34,7.55305125]
["bitfinex","SOLUSD",1730188901653,7.55305125,180.4,180.34,7.55305125]
["bitfinex","SOLUSD",1730188902424,13.09645125,180.4,180.34,7.55305125]
["bitfinex","SOLUSD",1730188903935,5.5434,180.4,180.35,7.55305125]
["bitfinex","SOLUSD",1730188905263,13.09645125,180.4,180.34,7.55305125]
["bitfinex","SOLUSD",1730188905833,5.5434,180.4,180.35,7.55305125]
["bitfinex","SOLUSD",1730188907223,11.33455787,180.44,180.37,7.55305125]
["bitfinex","SOLUSD",1730188907433,7.55305125,180.42,180.36,7.55305125]
["bitfinex","SOLUSD",1730188907636,7.55305125,180.39,180.31,15.4242]
["bitfinex","SOLUSD",1730188907832,7.55305125,180.39,180.33,7.55305125]
["bitfinex","SOLUSD",1730188908155,7.55305125,180.38,180.32,7.55305125]
["bitfinex","SOLUSD",1730188908444,13.09695125,180.38,180.32,7.55305125]
["bitfinex","SOLUSD",1730188908750,7.55305125,180.36,180.27,16.6178]
["bitfinex","SOLUSD",1730188908956,7.55305125,180.36,180.3,7.55305125]
["bitfinex","SOLUSD",1730188909326,7.55305125,180.34,180.27,16.6178]
["bitfinex","SOLUSD",1730188909533,7.55305125,180.34,180.29,7.55305125]
["bitfinex","SOLUSD",1730188910048,7.55305125,180.35,180.3,7.55305125]
["bitfinex","SOLUSD",1730188910463,7.55305125,180.34,180.29,7.55305125]
["bitfinex","SOLUSD",1730188910952,7.55305125,180.34,180.28,7.55305125]
["bitfinex","SOLUSD",1730188911124,7.55305125,180.32,180.26,7.55305125]
["bitfinex","SOLUSD",1730188911525,7.55305125,180.29,180.2,6.5814]
["bitfinex","SOLUSD",1730188911746,7.55305125,180.3,180.25,7.55305125]
["bitfinex","SOLUSD",1730188912054,7.55305125,180.32,180.26,7.55305125]
["bitfinex","SOLUSD",1730188912255,7.55305125,180.31,180.26,7.55305125]
["bitfinex","SOLUSD",1730188913157,16.5203,180.33,180.26,7.55305125]
["bitfinex","SOLUSD",1730188913330,7.55305125,180.31,180.26,7.55305125]
["bitfinex","SOLUSD",1730188913531,7.55305125,180.3,180.25,7.55305125]
["bitfinex","SOLUSD",1730188914156,16.5203,180.33,180.26,7.55305125]
["bitfinex","SOLUSD",1730188914453,7.55305125,180.31,180.25,7.55305125]
["bitfinex","SOLUSD",1730188914650,7.55305125,180.3,180.25,7.55305125]
["bitfinex","SOLUSD",1730188918724,7.55305125,180.3,180.24,7.55305125]
["bitfinex","SOLUSD",1730188920055,7.55305125,180.3,180.25,7.55305125]
["bitfinex","SOLUSD",1730188920282,22.0658,180.33,180.26,7.55305125]
["bitfinex","SOLUSD",1730188920464,7.55305125,180.3,180.25,7.55305125]
["bitfinex","SOLUSD",1730188923056,7.55305125,180.31,180.26,7.55305125]
["bitfinex","SOLUSD",1730188923952,16.5203,180.33,180.28,7.55305125]
["bitfinex","SOLUSD",1730188924164,6.651,180.36,180.28,7.55305125]
["bitfinex","SOLUSD",1730188924364,7.55305125,180.34,180.28,7.55305125]
["bitfinex","SOLUSD",1730188925175,13.09815125,180.34,180.28,7.55305125]
["bitfinex","SOLUSD",1730188925364,21.9273,180.37,180.3,7.55305125]
["bitfinex","SOLUSD",1730188925554,7.55305125,180.35,180.29,7.55305125]
["bitfinex","SOLUSD",1730188927175,13.09795125,180.35,180.3,7.55305125]
["bitfinex","SOLUSD",1730188927375,5.5449,180.35,180.3,7.55305125]
["bitfinex","SOLUSD",1730188927575,13.09795125,180.35,180.3,7.55305125]
["bitfinex","SOLUSD",1730188927749,7.55305125,180.33,180.28,7.55305125]
["bitfinex","SOLUSD",1730188927952,7.55305125,180.31,180.26,7.55305125]
["bitfinex","SOLUSD",1730188928271,7.55305125,180.31,180.25,23.19935125]
["bitfinex","SOLUSD",1730188928462,7.55305125,180.3,180.25,7.55305125]
["bitfinex","SOLUSD",1730188928961,7.55305125,180.29,180.24,7.55305125]
["bitfinex","SOLUSD",1730188929276,7.55305125,180.3,180.24,7.55305125]
["bitfinex","SOLUSD",1730188929976,7.55305125,180.3,180.25,7.55305125]
["bitfinex","SOLUSD",1730188934462,7.55305125,180.27,180.21,15.6766]
["bitfinex","SOLUSD",1730188934662,7.55305125,180.27,180.22,7.55305125]
["bitfinex","SOLUSD",1730188935172,7.55305125,180.27,180.21,15.6766]
["bitfinex","SOLUSD",1730188935350,7.55305125,180.27,180.22,7.55305125]
["bitfinex","SOLUSD",1730188937554,7.55305125,180.28,180.23,7.55305125]
["bitfinex","SOLUSD",1730188937755,13.09985125,180.29,180.23,7.55305125]
["bitfinex","SOLUSD",1730188938256,16.3969,180.31,180.24,7.55305125]
["bitfinex","SOLUSD",1730188938458,16.3969,180.31,180.25,7.55305125]
["bitfinex","SOLUSD",1730188938459,7.55305125,180.3,180.25,7.55305125]
["bitfinex","SOLUSD",1730188939584,13.09935125,180.3,180.25,7.55305125]
["bitfinex","SOLUSD",1730188940169,16.3969,180.31,180.25,7.55305125]
["bitfinex","SOLUSD",1730188940458,7.55305125,180.3,180.25,7.55305125]
["bitfinex","SOLUSD",1730188940657,21.9429,180.31,180.25,7.55305125]
["bitfinex","SOLUSD",1730188940860,7.55305125,180.3,180.25,7.55305125]
["bitfinex","SOLUSD",1730188941251,21.9429,180.31,180.25,7.55305125]
["bitfinex","SOLUSD",1730188941455,7.55305125,180.3,180.25,7.55305125]
["bitfinex","SOLUSD",1730188942383,29.49595125,180.31,180.26,7.55305125]
["bitfinex","SOLUSD",1730188943657,16.3969,180.31,180.26,7.55305125]
["bitfinex","SOLUSD",1730188943974,7.55305125,180.32,180.26,7.55305125]
["bitfinex","SOLUSD",1730188944181,7.55305125,180.31,180.26,7.55305125]
["bitfinex","SOLUSD",1730188944367,7.55305125,180.32,180.27,7.55305125]
["bitfinex","SOLUSD",1730188945773,13.09895125,180.32,180.27,7.55305125]
["bitfinex","SOLUSD",1730188945976,13.09895125,180.32,180.21,23.776884]
["bitfinex","SOLUSD",1730188945977,7.55305125,180.31,180.26,7.55305125]
["bitfinex","SOLUSD",1730188946766,13.09895125,180.32,180.26,7.55305125]
["bitfinex","SOLUSD",1730188947691,5.5454,180.33,180.29,7.55305125]
["bitfinex","SOLUSD",1730188947982,7.55305125,180.34,180.29,7.55305125]
["bitfinex","SOLUSD",1730188949092,7.55305125,180.34,180.28,7.55305125]
["bitfinex","SOLUSD",1730188949987,7.55305125,180.34,180.29,7.55305125]
["bitfinex","SOLUSD",1730188956592,7.55305125,180.34,180.28,7.55305125]
["bitfinex","SOLUSD",1730188956799,13.09805125,180.34,180.28,7.55305125]
["bitfinex","SOLUSD",1730188957699,16.4434,180.37,180.29,7.55305125]
["bitfinex","SOLUSD",1730188957995,7.55305125,180.35,180.3,7.55305125]
["bitfinex","SOLUSD",1730188958973,7.55305125,180.34,180.23,21.9332]
["bitfinex","SOLUSD",1730188959179,7.55305125,180.33,180.24,43.776884]
["bitfinex","SOLUSD",1730188959380,7.55305125,180.33,180.28,7.55305125]
["bitfinex","SOLUSD",1730188961001,7.55305125,180.34,180.28,7.55305125]
["bitfinex","SOLUSD",1730188961692,5.5448,180.35,180.3,7.55305125]
["bitfinex","SOLUSD",1730188961897,5.5448,180.35,180.31,7.55305125]
["bitfinex","SOLUSD",1730188962398,21.9878,180.37,180.32,7.55305125]
["bitfinex","SOLUSD",1730188962584,29.54085125,180.37,180.32,7.55305125]
["bitfinex","SOLUSD",1730188963484,21.9878,180.37,180.32,7.55305125]
["bitfinex","SOLUSD",1730188963798,13.09675125,180.39,180.34,7.55305125]
["bitfinex","SOLUSD",1730188965175,5.5437,180.39,180.35,7.55305125]
["bitfinex","SOLUSD",1730188965598,16.2698,180.41,180.35,7.55305125]
["bitfinex","SOLUSD",1730188965910,7.55305125,180.4,180.35,7.55305125]
["bitfinex","SOLUSD",1730188966885,13.09655125,180.4,180.35,7.55305125]
["bitfinex","SOLUSD",1730188968493,5.5435,180.4,180.36,7.55305125]
["bitfinex","SOLUSD",1730188971190,5.5435,180.4,180.37,7.55305125]
["bitfinex","SOLUSD",1730188971505,5.5435,180.4,180.38,7.55305125]
["bitfinex","SOLUSD",1730188974293,5.5435,180.4,180.37,7.55305125]
["bitfinex","SOLUSD",1730188980336,5.5435,180.4,180.36,7.55305125]
["bitfinex","SOLUSD",1730188980621,5.5435,180.4,180.37,7.55305125]
["bitfinex","SOLUSD",1730188981814,5.5435,180.4,180.36,7.55305125]
["bitfinex","SOLUSD",1730188981989,13.09655125,180.4,180.32,2.22093388]
["bitfinex","SOLUSD",1730188982188,13.09655125,180.4,180.35,7.55305125]
["bitfinex","SOLUSD",1730188983020,5.5435,180.4,180.37,7.55305125]
["bitfinex","SOLUSD",1730188983213,5.5435,180.4,180.36,7.55305125]
["bitfinex","SOLUSD",1730188983403,13.09655125,180.4,180.35,7.55305125]
["bitfinex","SOLUSD",1730188984128,7.55305125,180.39,180.34,7.55305125]
["bitfinex","SOLUSD",1730188984315,7.55305125,180.37,180.31,2.22097657]
["bitfinex","SOLUSD",1730188984509,7.55305125,180.36,180.31,7.55305125]
["bitfinex","SOLUSD",1730188984692,7.55305125,180.37,180.32,7.55305125]
["bitfinex","SOLUSD",1730188985994,7.55305125,180.38,180.33,7.55305125]
["bitfinex","SOLUSD",1730188986496,13.09655125,180.39,180.33,7.55305125]
["bitfinex","SOLUSD",1730188986923,7.55305125,180.38,180.33,7.55305125]
["bitfinex","SOLUSD",1730188987300,13.09715125,180.38,180.29,22.658]
["bitfinex","SOLUSD",1730188987513,13.09715125,180.38,180.32,7.55305125]
["bitfinex","SOLUSD",1730188987803,13.09715125,180.38,180.33,7.55305125]
["bitfinex","SOLUSD",1730188988006,5.5441,180.38,180.33,7.55305125]
["bitfinex","SOLUSD",1730188988531,13.09715125,180.38,180.33,7.55305125]
["bitfinex","SOLUSD",1730188989324,5.5441,180.38,180.34,7.55305125]
["bitfinex","SOLUSD",1730188990636,13.09715125,180.38,180.33,7.55305125]
["bitfinex","SOLUSD",1730188991132,5.5441,180.38,180.29,22.658]
["bitfinex","SOLUSD",1730188991330,16.2698,180.41,180.36,7.55305125]
["bitfinex","SOLUSD",1730188991829,29.36575125,180.41,180.36,7.55305125]
["bitfinex","SOLUSD",1730188992418,21.8127,180.41,180.37,7.55305125]
["bitfinex","SOLUSD",1730188995351,13.09555125,180.43,180.37,7.55305125]
["bitfinex","SOLUSD",1730188995650,13.09555125,180.43,180.38,7.55305125]
["bitfinex","SOLUSD",1730188995808,5.5425,180.43,180.38,7.55305125]
["bitfinex","SOLUSD",1730188996130,13.09555125,180.43,180.38,7.55305125]
["bitfinex","SOLUSD",1730188997429,13.09555125,180.43,180.38,6.55305125]
["bitfinex","SOLUSD",1730188997933,13.09555125,180.43,180.37,7.55305125]
["bitfinex","SOLUSD",1730189001118,5.5425,180.43,180.38,7.55305125]
["bitfinex","SOLUSD",1730189001436,13.09555125,180.43,180.38,7.55305125]
["bitfinex","SOLUSD",1730189001824,18.98921608,180.48,180.42,7.55305125]
["bitfinex","SOLUSD",1730189002136,0.609393,180.48,180.41,23.776884]
["bitfinex","SOLUSD",1730189002442,0.609393,180.48,180.45,7.55305125]
["bitfinex","SOLUSD",1730189002613,0.609393,180.48,180.41,23.776884]
["bitfinex","SOLUSD",1730189003042,6.150193,180.48,180.44,7.55305125]
["bitfinex","SOLUSD",1730189004929,6.150193,180.48,180.45,7.55305125]
["bitfinex","SOLUSD",1730189006632,6.150193,180.48,180.44,7.55305125]
["bitfinex","SOLUSD",1730189007531,0.609393,180.48,180.45,7.55305125]
["bitfinex","SOLUSD",1730189009731,0.609393,180.48,180.44,7.55305125]
["bitfinex","SOLUSD",1730189010432,8.16244425,180.48,180.4,15.9685]
["bitfinex","SOLUSD",1730189010659,6.150193,180.48,180.43,7.55305125]
["bitfinex","SOLUSD",1730189011732,6.150193,180.48,180.44,7.55305125]
["bitfinex","SOLUSD",1730189012837,6.150193,180.48,180.4,15.9685]
["bitfinex","SOLUSD",1730189013063,6.150193,180.48,180.44,7.55305125]
["bitfinex","SOLUSD",1730189014564,7.55305125,180.45,180.39,2.21989414]
["bitfinex","SOLUSD",1730189014751,7.55305125,180.45,180.39,7.55305125]
["bitfinex","SOLUSD",1730189015345,7.55305125,180.41,180.37,2.22005415]
["bitfinex","SOLUSD",1730189015557,7.55305125,180.4,180.34,23.67375125]
["bitfinex","SOLUSD",1730189015860,7.55305125,180.4,180.35,2.22043441]
["bitfinex","SOLUSD",1730189016039,7.55305125,180.4,180.34,23.67375125]
["bitfinex","SOLUSD",1730189016235,20.0,180.38,180.35,2.22044216]
["bitfinex","SOLUSD",1730189016463,21.852,180.39,180.26,7.55305125]
["bitfinex","SOLUSD",1730189016653,7.55305125,180.32,180.27,9.77349341]
["bitfinex","SOLUSD",1730189016845,7.55305125,180.32,180.26,7.55305125]
["bitfinex","SOLUSD",1730189017037,7.55305125,180.31,180.27,2.22044216]
["bitfinex","SOLUSD",1730189017233,21.852,180.39,180.26,7.55305125]
["bitfinex","SOLUSD",1730189017451,7.55305125,180.32,180.27,7.55305125]
["bitfinex","SOLUSD",1730189018139,7.55305125,180.33,180.27,7.55305125]
["bitfinex","SOLUSD",1730189018456,7.55305125,180.32,180.27,7.55305125]
["bitfinex","SOLUSD",1730189020371,7.55305125,180.32,180.26,2.22136827]
["bitfinex","SOLUSD",1730189020372,7.55305125,180.32,180.26,7.55305125]
["bitfinex","SOLUSD",1730189020732,7.55305125,180.32,180.27,7.55305125]
["bitfinex","SOLUSD",1730189022150,7.55305125,180.31,180.26,7.55305125]
["bitfinex","SOLUSD",1730189022459,7.55305125,180.31,180.27,2.22135152]
["bitfinex","SOLUSD",1730189023064,21.852,180.39,180.27,2.22135152]
["bitfinex","SOLUSD",1730189023244,7.55305125,180.32,180.27,9.77440277]
["bitfinex","SOLUSD",1730189023444,7.55305125,180.32,180.27,7.55305125]
["bitfinex","SOLUSD",1730189024257,7.55305125,180.3,180.25,23.776884]
["bitfinex","SOLUSD",1730189024447,7.55305125,180.3,180.26,2.22135152]
["bitfinex","SOLUSD",1730189024650,7.55305125,180.27,180.26,2.22135152]
["bitfinex","SOLUSD",1730189024948,7.55305125,180.27,180.23,2.22135152]
["bitfinex","SOLUSD",1730189025150,7.55305125,180.27,180.24,2.22135152]
["bitfinex","SOLUSD",1730189025391,7.55305125,180.27,180.23,2.22135152]
["bitfinex","SOLUSD",1730189025668,7.55305125,180.28,180.23,9.77440277]
["bitfinex","SOLUSD",1730189026042,7.55305125,180.25,180.23,2.22135152]
["bitfinex","SOLUSD",1730189026243,7.55305125,180.25,180.21,2.22135152]
["bitfinex","SOLUSD",1730189026543,7.55305125,180.25,180.22,2.22135152]
["bitfinex","SOLUSD",1730189026744,7.55305125,180.24,180.21,2.22135152]
["bitfinex","SOLUSD",1730189027067,7.55305125,180.23,180.21,2.22135152]
["bitfinex","SOLUSD",1730189027241,7.55305125,180.23,180.2,385.2]
["bitfinex","SOLUSD",1730189027876,7.55305125,180.24,180.2,385.2]
["bitfinex","SOLUSD",1730189028569,7.55305125,180.23,180.18,7.55305125]
["bitfinex","SOLUSD",1730189028745,7.55305125,180.23,180.19,2.22202557]
["bitfinex","SOLUSD",1730189028947,7.55305125,180.23,180.19,2.22202616]
["bitfinex","SOLUSD",1730189029455,7.55305125,180.23,180.18,2.22202616]
["bitfinex","SOLUSD",1730189029850,7.55305125,180.23,180.18,9.77507741]
["bitfinex","SOLUSD",1730189030051,7.55305125,180.23,180.18,7.55305125]
["bitfinex","SOLUSD",1730189030262,7.55305125,180.23,180.18,9.77507741]
["bitfinex","SOLUSD",1730189030467,7.55305125,180.23,180.17,9.77507741]
["bitfinex","SOLUSD",1730189030670,7.55305125,180.24,180.19,7.55305125]
["bitfinex","SOLUSD",1730189030866,13.10105125,180.25,180.2,7.55305125]
["bitfinex","SOLUSD",1730189031174,7.55305125,180.24,180.19,7.55305125]
["bitfinex","SOLUSD",1730189031545,7.55305125,180.24,180.18,7.55305125]
["bitfinex","SOLUSD",1730189031745,7.55305125,180.24,180.19,7.55305125]
["bitfinex","SOLUSD",1730189033766,7.55305125,180.24,180.18,7.55305125]
["bitfinex","SOLUSD",1730189033968,7.55305125,180.24,180.19,7.55305125]
["bitfinex","SOLUSD",1730189034853,7.55305125,180.24,180.17,2.2220293]
["bitfinex","SOLUSD",1730189035166,7.55305125,180.21,180.17,2.2220293]
["bitfinex","SOLUSD",1730189035466,7.55305125,180.22,180.17,7.55305125]
["bitfinex","SOLUSD",1730189035782,13.10155125,180.23,180.17,7.55305125]
["bitfinex","SOLUSD",1730189036500,5.79778438,180.26,180.22,7.55305125]
["bitfinex","SOLUSD",1730189036680,7.55305125,180.32,180.25,7.55305125]
["bitfinex","SOLUSD",1730189036872,7.55305125,180.32,180.27,7.55305125]
["bitfinex","SOLUSD",1730189037087,7.55305125,180.32,180.26,7.55305125]
["bitfinex","SOLUSD",1730189037275,7.55305125,180.32,180.27,7.55305125]
["bitfinex","SOLUSD",1730189037479,7.55305125,180.31,180.26,7.55305125]
["bitfinex","SOLUSD",1730189037682,13.09875125,180.32,180.27,7.55305125]
["bitfinex","SOLUSD",1730189038554,7.55305125,180.29,180.24,7.55305125]
["bitfinex","SOLUSD",1730189038753,5.5457,180.32,180.23,7.55305125]
["bitfinex","SOLUSD",1730189038944,7.55305125,180.29,180.23,7.55305125]
["bitfinex","SOLUSD",1730189040084,13.09975125,180.29,180.23,7.55305125]
["bitfinex","SOLUSD",1730189040400,13.09975125,180.29,180.24,7.55305125]
["bitfinex","SOLUSD",1730189041079,13.09975125,180.29,180.23,7.55305125]
["bitfinex","SOLUSD",1730189041518,7.55305125,180.26,180.19,16.1039]
["bitfinex","SOLUSD",1730189041684,5.5467,180.29,180.19,16.1039]
["bitfinex","SOLUSD",1730189041685,7.55305125,180.27,180.19,16.1039]
["bitfinex","SOLUSD",1730189041881,7.55305125,180.26,180.2,7.55305125]
["bitfinex","SOLUSD",1730189042083,7.55305125,180.25,180.17,2.22185715]
["bitfinex","SOLUSD",1730189042385,7.55305125,180.25,180.19,7.55305125]
["bitfinex","SOLUSD",1730189042602,7.55305125,180.24,180.19,7.55305125]
["bitfinex","SOLUSD",1730189042781,7.55305125,180.25,180.2,7.55305125]
["bitfinex","SOLUSD",1730189042986,7.55305125,180.25,180.19,7.55305125]
["bitfinex","SOLUSD",1730189043302,13.10085125,180.25,180.19,7.55305125]
["bitfinex","SOLUSD",1730189044225,13.10085125,180.25,180.2,7.55305125]
["bitfinex","SOLUSD",1730189045897,13.10085125,180.25,180.19,7.55305125]
["bitfinex","SOLUSD",1730189049005,5.5478,180.25,180.2,7.55305125]
["bitfinex","SOLUSD",1730189049789,23.10005125,180.26,180.17,2.22197576]
["bitfinex","SOLUSD",1730189049790,15.547,180.26,180.21,7.55305125]
["bitfinex","SOLUSD",1730189049986,13.10025125,180.28,180.22,7.55305125]
["bitfinex","SOLUSD",1730189050185,7.55305125,180.27,180.21,7.55305125]
["bitfinex","SOLUSD",1730189050964,13.10025125,180.27,180.21,7.55305125]
["bitfinex","SOLUSD",1730189051467,5.5472,180.27,180.22,7.55305125]
["bitfinex","SOLUSD",1730189054565,5.5468,180.29,180.2,53.989089]
["bitfinex","SOLUSD",1730189054878,5.5468,180.29,180.25,7.55305125]
["bitfinex","SOLUSD",1730189057192,5.5468,180.29,180.18,23.776884]
["bitfinex","SOLUSD",1730189057394,5.5468,180.29,180.24,7.55305125]
["bitfinex","SOLUSD",1730189058186,5.5468,180.29,180.25,7.55305125]
["bitfinex","SOLUSD",1730189059697,5.5468,180.29,180.26,7.55305125]
["bitfinex","SOLUSD",1730189060576,19.46738204,180.32,180.26,7.55305125]
["bitfinex","SOLUSD",1730189060881,5.546,180.31,180.28,7.55305125]
["bitfinex","SOLUSD",1730189061192,5.546,180.31,180.29,7.55305125]
["bitfinex","SOLUSD",1730189061786,5.5453,180.33,180.29,7.55305125]
["bitfinex","SOLUSD",1730189061999,5.5453,180.33,180.28,7.55305125]
["bitfinex","SOLUSD",1730189062498,13.09835125,180.33,180.28,7.55305125]
["bitfinex","SOLUSD",1730189063078,13.09835125,180.33,180.22,23.776884]
["bitfinex","SOLUSD",1730189063274,13.09835125,180.33,180.28,7.55305125]
["bitfinex","SOLUSD",1730189064488,5.5453,180.33,180.28,7.55305125]
["bitfinex","SOLUSD",1730189064687,5.5453,180.33,180.29,7.55305125]
["bitfinex","SOLUSD",1730189066303,5.5453,180.33,180.3,7.55305125]
["bitfinex","SOLUSD",1730189066489,15.8927,180.34,180.31,7.55305125]
["bitfinex","SOLUSD",1730189066693,21.4379,180.34,180.31,7.55305125]
["bitfinex","SOLUSD",1730189068513,21.4379,180.34,180.3,7.55305125]
["bitfinex","SOLUSD",1730189068810,21.4379,180.34,180.31,7.55305125]
["bitfinex","SOLUSD",1730189069185,21.4379,180.34,180.3,7.55305125]
["bitfinex","SOLUSD",1730189069710,28.99095125,180.34,180.23,2.22134431]
["bitfinex","SOLUSD",1730189070008,7.55305125,180.32,180.26,7.55305125]
["bitfinex","SOLUSD",1730189070513,7.55305125,180.32,180.22,8.48814431]
["bitfinex","SOLUSD",1730189070701,7.55305125,180.32,180.26,7.55305125]
["bitfinex","SOLUSD",1730189070905,7.55305125,180.32,180.27,7.55305125]
["bitfinex","SOLUSD",1730189071590,5.546,180.31,180.27,7.55305125]
["bitfinex","SOLUSD",1730189072624,5.5454,180.33,180.3,7.55305125]
["bitfinex","SOLUSD",1730189072792,5.5454,180.33,180.31,7.55305125]
["bitfinex","SOLUSD",1730189072998,5.5454,180.33,180.29,7.55305125]
["bitfinex","SOLUSD",1730189075504,5.5454,180.33,180.3,9.77424692]
["bitfinex","SOLUSD",1730189075716,7.55305125,180.35,180.3,7.55305125]
["bitfinex","SOLUSD",1730189075927,5.545,180.34,180.3,7.55305125]
["bitfinex","SOLUSD",1730189077320,5.5447,180.35,180.3,7.55305125]
["bitfinex","SOLUSD",1730189079125,13.09775125,180.35,180.3,7.55305125]
["bitfinex","SOLUSD",1730189080526,13.09775125,180.35,180.26,1.67791343]
["bitfinex","SOLUSD",1730189080730,7.55305125,180.34,180.29,7.55305125]
["bitfinex","SOLUSD",1730189081028,7.55305125,180.34,180.3,2.22119792]
["bitfinex","SOLUSD",1730189081210,7.55305125,180.34,180.29,7.55305125]
["bitfinex","SOLUSD",1730189081527,5.5453,180.33,180.3,2.22119722]
["bitfinex","SOLUSD",1730189081700,5.5453,180.33,180.28,7.55305125]
["bitfinex","SOLUSD",1730189081903,7.55305125,180.32,180.29,2.22119739]
["bitfinex","SOLUSD",1730189082123,7.55305125,180.32,180.27,7.55305125]
["bitfinex","SOLUSD",1730189082328,13.09835125,180.33,180.28,9.77440996]
["bitfinex","SOLUSD",1730189082501,13.09835125,180.33,180.28,7.55305125]
["bitfinex","SOLUSD",1730189083827,7.55305125,180.32,180.27,7.55305125]
["bitfinex","SOLUSD",1730189085116,5.546,180.31,180.27,7.55305125]
["bitfinex","SOLUSD",1730189087124,5.546,180.31,180.23,23.776884]
["bitfinex","SOLUSD",1730189087323,5.546,180.31,180.26,7.55305125]
["bitfinex","SOLUSD",1730189087529,5.546,180.31,180.27,9.77444967]
["bitfinex","SOLUSD",1730189087730,5.546,180.31,180.27,7.55305125]
["bitfinex","SOLUSD",1730189088229,5.5456,180.32,180.27,7.55305125]
["bitfinex","SOLUSD",1730189088621,5.5447,180.35,180.31,7.55305125]
["bitfinex","SOLUSD",1730189092537,13.09715125,180.37,180.31,7.55305125]
["bitfinex","SOLUSD",1730189093034,7.55305125,180.36,180.31,7.55305125]
["bitfinex","SOLUSD",1730189093605,5.5447,180.35,180.31,7.55305125]
["bitfinex","SOLUSD",1730189096140,7.55305125,180.37,180.31,7.55305125]
["bitfinex","SOLUSD",1730189096315,5.5444,180.36,180.31,7.55305125]
["bitfinex","SOLUSD",1730189098529,7.55305125,180.36,180.31,7.55305125]
["bitfinex","SOLUSD",1730189098927,7.55305125,180.36,180.3,7.55305125]
["bitfinex","SOLUSD",1730189099133,7.55305125,180.33,180.28,2.22130218]
["bitfinex","SOLUSD",1730189099311,7.55305125,180.33,180.27,7.55305125]
["bitfinex","SOLUSD",1730189099517,7.55305125,180.33,180.28,2.22134456]
["bitfinex","SOLUSD",1730189099760,7.55305125,180.33,180.27,7.55305125]
["bitfinex","SOLUSD",1730189100044,7.55305125,180.32,180.28,2.22134499]
["bitfinex","SOLUSD",1730189100216,7.55305125,180.32,180.26,7.55305125]
["bitfinex","SOLUSD",1730189100550,7.55305125,180.32,180.27,2.22135332]
["bitfinex","SOLUSD",1730189100847,7.55305125,180.29,180.28,2.22135489]
["bitfinex","SOLUSD",1730189101037,7.55305125,180.29,180.23,7.55305125]
["bitfinex","SOLUSD",1730189101214,7.55305125,180.29,180.24,2.22162153]
["bitfinex","SOLUSD",1730189101414,7.55305125,180.29,180.25,2.22162153]
["bitfinex","SOLUSD",1730189101624,7.55305125,180.29,180.26,2.22162153]
["bitfinex","SOLUSD",1730189101939,13.09975125,180.29,180.23,7.55305125]
["bitfinex","SOLUSD",1730189102138,13.09975125,180.29,180.24,2.22164338]
["bitfinex","SOLUSD",1730189102438,7.55305125,180.28,180.25,2.22164338]
["bitfinex","SOLUSD",1730189102626,7.55305125,180.28,180.22,7.55305125]
["bitfinex","SOLUSD",1730189102962,7.55305125,180.27,180.23,2.2217089]
["bitfinex","SOLUSD",1730189103128,7.55305125,180.27,180.24,2.2217089]
["bitfinex","SOLUSD",1730189103331,7.55305125,180.27,180.25,2.2217089]
["bitfinex","SOLUSD",1730189103645,7.55305125,180.27,180.22,7.55305125]
["bitfinex","SOLUSD",1730189103940,7.55305125,180.27,180.23,2.22171872]
["bitfinex","SOLUSD",1730189104247,13.10025125,180.27,180.24,2.22171872]
["bitfinex","SOLUSD",1730189104434,13.10025125,180.27,180.25,2.22171872]
["bitfinex","SOLUSD",1730189104640,13.10025125,180.27,180.22,7.55305125]
["bitfinex","SOLUSD",1730189104837,5.5472,180.27,180.23,2.22171298]
["bitfinex","SOLUSD",1730189105040,5.5472,180.27,180.24,2.22171298]
["bitfinex","SOLUSD",1730189105250,5.5472,180.27,180.25,2.22171298]
["bitfinex","SOLUSD",1730189105453,5.5472,180.27,180.22,7.55305125]
["bitfinex","SOLUSD",1730189105662,5.5472,180.27,180.23,2.22172166]
["bitfinex","SOLUSD",1730189105950,5.5472,180.27,180.24,2.22172166]
["bitfinex","SOLUSD",1730189106152,5.5472,180.27,180.25,2.22172166]
["bitfinex","SOLUSD",1730189106338,5.5472,180.27,180.23,7.55305125]
["bitfinex","SOLUSD",1730189106541,5.5472,180.27,180.24,2.22172034]
["bitfinex","SOLUSD",1730189106744,5.5472,180.27,180.25,2.22172034]
["bitfinex","SOLUSD",1730189106945,5.5472,180.27,180.23,7.55305125]
["bitfinex","SOLUSD",1730189107141,5.5472,180.27,180.24,2.22172034]
["bitfinex","SOLUSD",1730189107338,7.55305125,180.27,180.25,2.22172034]
["bitfinex","SOLUSD",1730189107536,7.55305125,180.27,180.22,7.55305125]
["bitfinex","SOLUSD",1730189107835,7.55305125,180.27,180.23,2.2217293]
["bitfinex","SOLUSD",1730189108032,7.55305125,180.28,180.24,2.2217293]
["bitfinex","SOLUSD",1730189108237,7.55305125,180.27,180.25,2.2217293]
["bitfinex","SOLUSD",1730189108538,7.55305125,180.27,180.22,7.55305125]
["bitfinex","SOLUSD",1730189108726,7.55305125,180.27,180.23,2.22173685]
["bitfinex","SOLUSD",1730189108922,7.55305125,180.27,180.24,2.22173685]
["bitfinex","SOLUSD",1730189109123,7.55305125,180.27,180.25,2.22173685]
["bitfinex","SOLUSD",1730189109354,7.55305125,180.27,180.22,7.55305125]
["bitfinex","SOLUSD",1730189109524,7.55305125,180.27,180.23,2.22173581]
["bitfinex","SOLUSD",1730189109728,7.55305125,180.27,180.24,2.22173581]
["bitfinex","SOLUSD",1730189109928,7.55305125,180.27,180.25,2.22173581]
["bitfinex","SOLUSD",1730189110247,7.55305125,180.27,180.22,7.55305125]
["bitfinex","SOLUSD",1730189110443,7.55305125,180.27,180.23,2.22173581]
["bitfinex","SOLUSD",1730189110656,7.55305125,180.27,180.24,2.22173581]
["bitfinex","SOLUSD",1730189110955,7.55305125,180.27,180.25,2.22173581]
["bitfinex","SOLUSD",1730189111132,7.55305125,180.27,180.22,7.55305125]
["bitfinex","SOLUSD",1730189111133,7.55305125,180.27,180.26,2.22173581]
["bitfinex","SOLUSD",1730189111853,7.55305125,180.28,180.26,2.22173581]
["bitfinex","SOLUSD",1730189112060,7.55305125,180.27,180.22,7.55305125]
["bitfinex","SOLUSD",1730189112259,7.55305125,180.27,180.23,2.22173194]
["bitfinex","SOLUSD",1730189112558,7.55305125,180.27,180.24,2.22173194]
["bitfinex","SOLUSD",1730189112740,7.55305125,180.27,180.25,2.22173194]
["bitfinex","SOLUSD",1730189113055,7.55305125,180.27,180.26,2.22173194]
["bitfinex","SOLUSD",1730189114651,7.55305125,180.27,180.22,7.55305125]
["bitfinex","SOLUSD",1730189114835,7.55305125,180.27,180.26,2.22173475]
["bitfinex","SOLUSD",1730189115556,13.10025125,180.27,180.26,2.22173475]
["bitfinex","SOLUSD",1730189119849,13.10025125,180.27,180.17,22.66965125]
["bitfinex","SOLUSD",1730189120050,7.55305125,180.22,180.18,2.22195672]
["bitfinex","SOLUSD",1730189120258,7.55305125,180.21,180.19,2.22195672]
["bitfinex","SOLUSD",1730189120558,7.55305125,180.21,180.2,2.22195672]
["bitfinex","SOLUSD",1730189122360,7.55305125,180.21,180.2,2.22237337]
["bitfinex","SOLUSD",1730189123339,7.55305125,180.21,180.2,2.22237166]
["bitfinex","SOLUSD",1730189124053,5.5489,180.22,180.2,2.22237166]
["bitfinex","SOLUSD",1730189124359,7.55305125,180.21,180.16,207.55305125]
["bitfinex","SOLUSD",1730189124534,13.10195125,180.22,180.17,2.22233825]
["bitfinex","SOLUSD",1730189124739,13.10195125,180.22,180.18,2.22233825]
["bitfinex","SOLUSD",1730189124952,13.10195125,180.22,180.19,2.22233825]
["bitfinex","SOLUSD",1730189125146,13.10195125,180.22,180.16,207.55305125]
["bitfinex","SOLUSD",1730189125351,13.10195125,180.22,180.17,2.22237338]
["bitfinex","SOLUSD",1730189125658,13.10195125,180.22,180.18,2.22237338]
["bitfinex","SOLUSD",1730189125864,13.10195125,180.22,180.19,2.22237338]
["bitfinex","SOLUSD",1730189126054,7.55305125,180.21,180.16,207.55305125]
["bitfinex","SOLUSD",1730189126257,7.55305125,180.21,180.17,2.2223747]
["bitfinex","SOLUSD",1730189126458,7.55305125,180.21,180.16,207.55305125]
["bitfinex","SOLUSD",1730189126659,7.55305125,180.21,180.18,2.22241257]
["bitfinex","SOLUSD",1730189126870,7.55305125,180.21,180.19,2.22237412]
["bitfinex","SOLUSD",1730189127162,7.55305125,180.21,180.17,2.22237412]
["bitfinex","SOLUSD",1730189127343,7.55305125,180.21,180.18,2.22237412]
["bitfinex","SOLUSD",1730189127543,7.55305125,180.21,180.19,2.22237412]
["bitfinex","SOLUSD",1730189127744,7.55305125,180.21,180.17,2.22237412]
["bitfinex","SOLUSD",1730189127943,7.55305125,180.21,180.18,2.22237412]
["bitfinex","SOLUSD",1730189128160,7.55305125,180.2,180.19,2.22237412]
["bitfinex","SOLUSD",1730189128367,7.55305125,180.2,180.17,2.22237412]
["bitfinex","SOLUSD",1730189128554,7.55305125,180.19,180.18,2.22237412]
["bitfinex","SOLUSD",1730189128862,7.55305125,180.19,180.17,2.22245402]
["bitfinex","SOLUSD",1730189129642,7.55305125,180.2,180.17,2.22245402]
["bitfinex","SOLUSD",1730189130447,7.55305125,180.2,180.17,2.22247385]
["bitfinex","SOLUSD",1730189130650,7.55305125,180.19,180.17,2.22247385]
["bitfinex","SOLUSD",1730189131053,7.55305125,180.18,180.17,2.22247385]
["bitfinex","SOLUSD",1730189131366,7.55305125,180.19,180.17,2.22247385]
["bitfinex","SOLUSD",1730189131558,7.55305125,180.2,180.17,2.22247385]
["bitfinex","SOLUSD",1730189131965,7.55305125,180.2,180.16,200.0]
["bitfinex","SOLUSD",1730189132371,7.55305125,180.18,180.16,200.0]
["bitfinex","SOLUSD",1730189132553,7.55305125,180.18,180.17,2.2224724]
["bitfinex","SOLUSD",1730189132755,7.55305125,180.18,180.16,200.0]
["bitfinex","SOLUSD",1730189133360,13.8711,180.23,180.16,200.0]
["bitfinex","SOLUSD",1730189133361,7.55305125,180.17,180.16,200.0]
["bitfinex","SOLUSD",1730189134854,13.10335125,180.17,180.16,200.0]
["bitfinex","SOLUSD",1730189136462,7.55305125,180.17,180.16,200.0]
["bitfinex","SOLUSD",1730189137559,13.10335125,180.17,180.16,200.0]
["bitfinex","SOLUSD",1730189153760,43.10335125,180.17,180.16,200.0]
["bitfinex","SOLUSD",1730189154378,35.5503,180.17,180.16,200.0]
["bitfinex","SOLUSD",1730189154559,43.10335125,180.17,180.16,200.0]
["bitfinex","SOLUSD",1730189154759,13.10335125,180.17,180.16,200.0]
["bitfinex","SOLUSD",1730189156477,13.10305125,180.18,180.16,200.0]
["bitfinex","SOLUSD",1730189156859,7.55305125,180.17,180.16,200.0]
["bitfinex","SOLUSD",1730189158478,13.10335125,180.17,180.16,200.0]
["bitfinex","SOLUSD",1730189176689,33.10335125,180.17,180.16,200.0]
["bitfinex","SOLUSD",1730189177497,63.10335125,180.17,180.16,200.0]
["bitfinex","SOLUSD",1730189181695,33.10335125,180.17,180.16,200.0]
["bitfinex","SOLUSD",1730189183204,5.5503,180.17,180.16,200.0]
["bitfinex","SOLUSD",1730189183907,5.80081355,180.19,180.16,207.55305125]
["bitfinex","SOLUSD",1730189184111,5.5491,180.21,180.17,7.55305125]
["bitfinex","SOLUSD",1730189184403,5.5491,180.21,180.16,207.55305125]
["bitfinex","SOLUSD",1730189187084,7.55305125,180.2,180.16,200.0]
["bitfinex","SOLUSD",1730189187289,7.55305125,180.19,180.16,200.0]
["bitfinex","SOLUSD",1730189187804,7.55305125,180.2,180.16,200.0]
["bitfinex","SOLUSD",1730189188612,5.5487,180.22,180.16,200.0]
["bitfinex","SOLUSD",1730189188825,5.5496,180.19,180.16,200.0]
["bitfinex","SOLUSD",1730189190901,13.10265125,180.19,180.16,200.0]
["bitfinex","SOLUSD",1730189191303,5.5496,180.19,180.16,200.0]
["bitfinex","SOLUSD",1730189191907,7.55305125,180.18,180.16,200.0]
["bitfinex","SOLUSD",1730189192298,7.55305125,180.17,180.16,200.0]
["bitfinex","SOLUSD",1730189192494,7.55305125,180.18,180.16,200.0]
["bitfinex","SOLUSD",1730189193391,7.55305125,180.17,180.16,200.0]
["bitfinex","SOLUSD",1730189194594,13.10335125,180.17,180.16,200.0]
["bitfinex","SOLUSD",1730189203995,17.26281548,180.17,180.16,200.0]
["bitfinex","SOLUSD",1730189204613,61.13969948,180.17,180.16,200.0]
["bitfinex","SOLUSD",1730189204914,62.88200919,180.17,180.16,200.0]
["bitfinex","SOLUSD",1730189205221,67.04152249,180.17,180.16,200.0]
["bitfinex","SOLUSD",1730189205529,137.04152249,180.17,180.16,197.2051]
["bitfinex","SOLUSD",1730189207710,136.94152249,180.17,180.16,197.2051]
["bitfinex","SOLUSD",1730189207916,137.04152249,180.17,180.16,197.2051]
["bitfinex","SOLUSD",1730189208518,129.38847124,180.17,180.16,197.2051]
["bitfinex","SOLUSD",1730189208719,137.04152249,180.17,180.16,197.2051]
["bitfinex","SOLUSD",1730189209417,137.03791892,180.17,180.16,197.2051]
["bitfinex","SOLUSD",1730189210298,129.38486767,180.17,180.16,197.2051]
["bitfinex","SOLUSD",1730189210508,5.80177394,180.17,180.16,197.2051]
["bitfinex","SOLUSD",1730189210711,19.00512519,180.17,180.16,197.2051]
["bitfinex","SOLUSD",1730189212020,62.78200919,180.17,180.16,197.2051]
["bitfinex","SOLUSD",1730189216835,55.12895794,180.17,180.16,197.2051]
["bitfinex","SOLUSD",1730189216999,62.68200919,180.17,180.16,197.2051]
["bitfinex","SOLUSD",1730189218622,62.78200919,180.17,180.16,197.2051]
["bitfinex","SOLUSD",1730189219216,62.88200919,180.17,180.16,197.2051]
["bitfinex","SOLUSD",1730189220322,62.78200919,180.17,180.16,197.2051]
["bitfinex","SOLUSD",1730189220622,62.88200919,180.17,180.16,197.2051]
["bitfinex","SOLUSD",1730189220821,62.68200919,180.17,180.16,197.2051]
["bitfinex","SOLUSD",1730189222531,62.68200919,180.17,180.16,194.3623]
["bitfinex","SOLUSD",1730189222532,62.78200919,180.17,180.16,194.3623]
["bitfinex","SOLUSD",1730189222704,62.88200919,180.17,180.16,194.3623]
["bitfinex","SOLUSD",1730189223410,62.78200919,180.17,180.16,194.3623]
["bitfinex","SOLUSD",1730189223615,62.88200919,180.17,180.16,194.3623]
["bitfinex","SOLUSD",1730189223820,55.32895794,180.17,180.16,194.3623]
["bitfinex","SOLUSD",1730189224031,62.88200919,180.17,180.16,194.3623]
["bitfinex","SOLUSD",1730189225029,55.12895794,180.17,180.16,194.3623]
["bitfinex","SOLUSD",1730189225231,62.68200919,180.17,180.16,194.3623]
["bitfinex","SOLUSD",1730189236538,66.83879807,180.17,180.16,194.3623]
["bitfinex","SOLUSD",1730189236737,62.68200919,180.17,180.16,194.3623]
["bitfinex","SOLUSD",1730189237322,66.83959859,180.17,180.16,194.3623]
["bitfinex","SOLUSD",1730189241949,59.28654734,180.17,180.16,194.3623]
["bitfinex","SOLUSD",1730189242245,66.83959859,180.17,180.16,194.3623]
["bitfinex","SOLUSD",1730189248447,66.84703733,180.17,180.16,194.3623]
["bitfinex","SOLUSD",1730189253838,62.68200919,180.17,180.16,194.3623]
["bitfinex","SOLUSD",1730189254243,66.8476589,180.17,180.16,194.3623]
["bitfinex","SOLUSD",1730189256151,62.68200919,180.17,180.16,194.3623]
["bitfinex","SOLUSD",1730189256334,66.84793574,180.17,180.16,194.3623]
["bitfinex","SOLUSD",1730189258066,35.51811526,180.17,180.16,194.3623]
["bitfinex","SOLUSD",1730189258252,37.26939257,180.17,180.16,194.3623]
["bitfinex","SOLUSD",1730189258440,17.26939257,180.17,180.16,194.3623]
["bitfinex","SOLUSD",1730189259849,37.26939257,180.17,180.16,194.3623]
["bitfinex","SOLUSD",1730189260955,61.04627657,180.17,180.16,194.3623]
["bitfinex","SOLUSD",1730189261833,61.04619669,180.17,180.16,194.3623]
["bitfinex","SOLUSD",1730189262982,37.26931269,180.17,180.16,194.3623]
["bitfinex","SOLUSD",1730189263258,17.26931269,180.17,180.16,194.3623]
["bitfinex","SOLUSD",1730189263445,33.65931269,180.17,180.16,194.3623]
["bitfinex","SOLUSD",1730189264754,17.26931269,180.17,180.16,194.3623]
["bitfinex","SOLUSD",1730189266863,9.71626144,180.17,180.16,194.3623]
["bitfinex","SOLUSD",1730189267045,13.10335125,180.17,180.16,194.3623]
["bitfinex","SOLUSD",1730189267568,5.5503,180.17,180.16,194.3623]
["bitfinex","SOLUSD",1730189268442,7.55305125,180.19,180.16,194.3623]
["bitfinex","SOLUSD",1730189268757,7.55305125,180.2,180.16,194.3623]
["bitfinex","SOLUSD",1730189270768,5.5496,180.19,180.16,194.3623]
["bitfinex","SOLUSD",1730189271961,5.5493,180.2,180.16,194.3623]
["bitfinex","SOLUSD",1730189274566,7.55305125,180.2,180.16,194.3623]
["bitfinex","SOLUSD",1730189275659,5.5496,180.19,180.16,194.3623]
["bitfinex","SOLUSD",1730189277069,13.10265125,180.19,180.16,194.3623]
["bitfinex","SOLUSD",1730189277360,7.55305125,180.17,180.16,194.3623]
["bitfinex","SOLUSD",1730189278465,13.10335125,180.17,180.16,194.3623]
["bitfinex","SOLUSD",1730189288553,49.325884,180.21,180.16,194.3623]
["bitfinex","SOLUSD",1730189288874,11.34863229,180.22,180.18,7.55305125]
["bitfinex","SOLUSD",1730189289082,5.5487,180.22,180.18,7.55305125]
["bitfinex","SOLUSD",1730189292277,16.21441472,180.23,180.18,7.55305125]
["bitfinex","SOLUSD",1730189292478,16.21441472,180.23,180.21,7.55305125]
["bitfinex","SOLUSD",1730189292682,16.21441472,180.23,180.22,7.55305125]
["bitfinex","SOLUSD",1730189295455,5.5472,180.27,180.22,7.55305125]
["bitfinex","SOLUSD",1730189295655,5.5472,180.27,180.23,7.55305125]
["bitfinex","SOLUSD",1730189298099,5.5472,180.27,180.22,7.55305125]
["bitfinex","SOLUSD",1730189298576,13.10025125,180.27,180.22,7.55305125]
["bitfinex","SOLUSD",1730189299987,13.10025125,180.27,180.21,7.55305125]
["bitfinex","SOLUSD",1730189300285,5.5472,180.27,180.19,7.55305125]
["bitfinex","SOLUSD",1730189300475,7.55305125,180.24,180.19,7.55305125]
["bitfinex","SOLUSD",1730189301266,13.10135125,180.24,180.18,22.93405125]
["bitfinex","SOLUSD",1730189301569,7.55305125,180.23,180.18,22.93405125]
["bitfinex","SOLUSD",1730189302690,7.55305125,180.24,180.18,22.93405125]
["bitfinex","SOLUSD",1730189303570,7.55305125,180.25,180.19,7.55305125]
["bitfinex","SOLUSD",1730189303880,5.79799444,180.28,180.23,7.55305125]
["bitfinex","SOLUSD",1730189304089,5.5469,180.28,180.23,7.55305125]
["bitfinex","SOLUSD",1730189304886,13.09995125,180.28,180.22,7.55305125]
["bitfinex","SOLUSD",1730189305067,7.55305125,180.27,180.22,7.55305125]
["bitfinex","SOLUSD",1730189305268,13.10055125,180.27,180.22,7.55305125]
["bitfinex","SOLUSD",1730189305567,13.10055125,180.27,180.21,7.55305125]
["bitfinex","SOLUSD",1730189307295,7.55305125,180.24,180.18,22.93405125]
["bitfinex","SOLUSD",1730189307679,7.55305125,180.24,180.19,7.55305125]
["bitfinex","SOLUSD",1730189309569,13.10125125,180.24,180.18,22.93405125]
["bitfinex","SOLUSD",1730189313070,13.10125125,180.24,180.18,15.381]
["bitfinex","SOLUSD",1730189313473,13.10125125,180.24,180.18,22.93405125]
["bitfinex","SOLUSD",1730189318125,5.5475,180.26,180.18,22.93405125]
["bitfinex","SOLUSD",1730189318307,7.55305125,180.24,180.18,22.93405125]
["bitfinex","SOLUSD",1730189318515,7.55305125,180.24,180.19,7.55305125]
["bitfinex","SOLUSD",1730189319587,5.5475,180.26,180.22,7.55305125]
["bitfinex","SOLUSD",1730189320199,7.55305125,180.28,180.22,7.55305125]
["bitfinex","SOLUSD",1730189320200,5.5472,180.27,180.22,7.55305125]
["bitfinex","SOLUSD",1730189321197,7.55305125,180.27,180.22,7.55305125]
["bitfinex","SOLUSD",1730189324582,7.55305125,180.26,180.21,7.55305125]
["bitfinex","SOLUSD",1730189325806,13.10085125,180.26,180.21,7.55305125]
["bitfinex","SOLUSD",1730189327196,13.10085125,180.26,180.18,15.381]
["bitfinex","SOLUSD",1730189327197,5.5463,180.3,180.23,7.55305125]
["bitfinex","SOLUSD",1730189327379,5.5463,180.3,180.25,7.55305125]
["bitfinex","SOLUSD",1730189327694,7.55305125,180.29,180.24,7.55305125]
["bitfinex","SOLUSD",1730189328603,5.5462,180.31,180.25,7.55305125]
["bitfinex","SOLUSD",1730189328904,7.55305125,180.29,180.24,7.55305125]
["bitfinex","SOLUSD",1730189329084,7.55305125,180.3,180.24,7.55305125]
["bitfinex","SOLUSD",1730189330314,13.09965125,180.3,180.24,7.55305125]
["bitfinex","SOLUSD",1730189330690,7.55305125,180.29,180.24,7.55305125]
["bitfinex","SOLUSD",1730189331406,13.09965125,180.29,180.24,7.55305125]
["bitfinex","SOLUSD",1730189337588,7.55305125,180.28,180.18,15.381]
["bitfinex","SOLUSD",1730189337915,7.55305125,180.27,180.22,7.55305125]
["bitfinex","SOLUSD",1730189339707,13.10005125,180.28,180.23,7.55305125]
["bitfinex","SOLUSD",1730189340010,5.547,180.28,180.24,7.55305125]
["bitfinex","SOLUSD",1730189341308,13.09955125,180.3,180.24,7.55305125]
["bitfinex","SOLUSD",1730189341510,5.79663853,180.31,180.24,7.55305125]
["bitfinex","SOLUSD",1730189341707,11.70748569,180.3,180.25,7.55305125]
["bitfinex","SOLUSD",1730189341904,7.55305125,180.3,180.25,7.55305125]
["bitfinex","SOLUSD",1730189342088,7.55305125,180.3,180.24,7.55305125]
["bitfinex","SOLUSD",1730189342285,7.55305125,180.29,180.23,7.55305125]
["bitfinex","SOLUSD",1730189343204,7.55305125,180.27,180.18,15.381]
["bitfinex","SOLUSD",1730189343409,5.5466,180.29,180.18,15.381]
["bitfinex","SOLUSD",1730189343410,7.55305125,180.25,180.18,15.381]
["bitfinex","SOLUSD",1730189343610,7.55305125,180.25,180.19,7.55305125]
["bitfinex","SOLUSD",1730189344923,7.55305125,180.23,180.18,15.381]
["bitfinex","SOLUSD",1730189345122,7.55305125,180.24,180.18,7.55305125]
["bitfinex","SOLUSD",1730189345299,7.55305125,180.25,180.19,7.55305125]
["bitfinex","SOLUSD",1730189345613,7.55305125,180.24,180.18,7.55305125]
["bitfinex","SOLUSD",1730189346914,7.55305125,180.23,180.18,7.55305125]
["bitfinex","SOLUSD",1730189347506,7.55305125,180.23,180.17,7.55305125]
["bitfinex","SOLUSD",1730189349015,7.55305125,180.22,180.16,201.91535125]
["bitfinex","SOLUSD",1730189349899,7.55305125,180.23,180.17,7.55305125]
["bitfinex","SOLUSD",1730189350718,7.55305125,180.23,180.16,194.3623]
["bitfinex","SOLUSD",1730189350719,7.55305125,180.21,180.16,194.3623]
["bitfinex","SOLUSD",1730189352606,7.55305125,180.2,180.16,194.3623]
["bitfinex","SOLUSD",1730189354819,7.55305125,180.17,180.16,194.3623]
["bitfinex","SOLUSD",1730189355026,20.1,180.24,180.16,194.3623]
["bitfinex","SOLUSD",1730189355027,7.55305125,180.18,180.16,194.3623]
["bitfinex","SOLUSD",1730189355215,7.55305125,180.19,180.16,194.3623]
["bitfinex","SOLUSD",1730189356609,7.55305125,180.18,180.16,194.3623]
["bitfinex","SOLUSD",1730189360927,7.55305125,180.17,180.16,194.3623]
["bitfinex","SOLUSD",1730189367219,5.549,180.21,180.16,194.3623]
["bitfinex","SOLUSD",1730189367419,7.55305125,180.17,180.16,194.3623]
["bitfinex","SOLUSD",1730189371923,13.10335125,180.17,180.16,194.3623]
["bitfinex","SOLUSD",1730189373310,25.549,180.21,180.16,194.3623]
["bitfinex","SOLUSD",1730189373510,7.55305125,180.18,180.16,194.3623]
["bitfinex","SOLUSD",1730189374033,5.549,180.21,180.16,194.3623]
["bitfinex","SOLUSD",1730189374034,7.55305125,180.17,180.16,194.3623]
["bitfinex","SOLUSD",1730189376123,13.10335125,180.17,180.16,194.3623]
["bitfinex","SOLUSD",1730189382742,7.55305125,180.17,180.16,194.3623]
["bitfinex","SOLUSD",1730189384143,7.55305125,180.19,180.16,194.3623]
["bitfinex","SOLUSD",1730189385819,7.55305125,180.18,180.16,194.3623]
["bitfinex","SOLUSD",1730189389243,7.55305125,180.17,180.16,194.3623]
["bitfinex","SOLUSD",1730189391243,7.55305125,180.18,180.16,194.3623]
["bitfinex","SOLUSD",1730189391637,7.55305125,180.17,180.16,194.3623]
["bitfinex","SOLUSD",1730189392642,7.55305125,180.18,180.16,194.3623]
["bitfinex","SOLUSD",1730189397235,13.10275125,180.19,180.16,194.3623]
["bitfinex","SOLUSD",1730189399133,15.7409,180.22,180.16,194.3623]
["bitfinex","SOLUSD",1730189399320,7.55305125,180.21,180.16,201.91535125]
["bitfinex","SOLUSD",1730189399523,7.55305125,180.21,180.16,194.3623]
["bitfinex","SOLUSD",1730189400539,13.10205125,180.21,180.16,194.3623]
["bitfinex","SOLUSD",1730189401544,7.55305125,180.2,180.16,194.3623]
["bitfinex","SOLUSD",1730189404923,7.55305125,180.21,180.16,201.91535125]
["bitfinex","SOLUSD",1730189405349,5.5484,180.23,180.16,201.91535125]
["bitfinex","SOLUSD",1730189405539,23.9612622,180.25,180.2,7.55305125]
["bitfinex","SOLUSD",1730189405848,16.40821095,180.25,180.21,7.55305125]
["bitfinex","SOLUSD",1730189406052,16.40821095,180.25,180.23,7.55305125]
["bitfinex","SOLUSD",1730189406258,16.40821095,180.25,180.24,7.55305125]
["bitfinex","SOLUSD",1730189406547,13.09965125,180.29,180.24,7.55305125]
["bitfinex","SOLUSD",1730189407049,5.79525792,180.31,180.24,7.55305125]
["bitfinex","SOLUSD",1730189407252,7.55305125,180.29,180.24,7.55305125]
["bitfinex","SOLUSD",1730189407459,7.55305125,180.29,180.23,7.55305125]
["bitfinex","SOLUSD",1730189407631,7.55305125,180.28,180.23,7.55305125]
["bitfinex","SOLUSD",1730189408734,7.55305125,180.29,180.23,7.55305125]
["bitfinex","SOLUSD",1730189409829,13.09965125,180.29,180.23,7.55305125]
["bitfinex","SOLUSD",1730189410035,13.09965125,180.29,180.24,7.55305125]
["bitfinex","SOLUSD",1730189410548,13.09905125,180.31,180.25,7.55305125]
["bitfinex","SOLUSD",1730189411240,13.09905125,180.31,180.26,7.55305125]
["bitfinex","SOLUSD",1730189412540,5.546,180.31,180.26,7.55305125]
["bitfinex","SOLUSD",1730189412955,24.05235125,180.32,180.27,7.55305125]
["bitfinex","SOLUSD",1730189413165,16.40166056,180.34,180.2,30.312205]
["bitfinex","SOLUSD",1730189413166,16.40166056,180.34,180.29,7.55305125]
["bitfinex","SOLUSD",1730189413457,29.49971181,180.34,180.29,7.55305125]
["bitfinex","SOLUSD",1730189413626,16.40166056,180.34,180.29,7.55305125]
["bitfinex","SOLUSD",1730189413827,16.40166056,180.34,180.3,7.55305125]
["bitfinex","SOLUSD",1730189414448,16.40166056,180.34,180.32,7.55305125]
["bitfinex","SOLUSD",1730189414656,16.40166056,180.34,180.31,7.55305125]
["bitfinex","SOLUSD",1730189415734,16.40166056,180.34,180.32,7.55305125]
["bitfinex","SOLUSD",1730189417441,16.40166056,180.34,180.31,7.55305125]
["bitfinex","SOLUSD",1730189418234,16.40166056,180.34,180.32,7.55305125]
["bitfinex","SOLUSD",1730189422373,16.40166056,180.34,180.31,7.55305125]
["bitfinex","SOLUSD",1730189424258,23.95471181,180.34,180.29,7.55305125]
["bitfinex","SOLUSD",1730189424468,16.40166056,180.34,180.3,7.55305125]
["bitfinex","SOLUSD",1730189425048,16.40166056,180.34,180.31,7.55305125]
["bitfinex","SOLUSD",1730189427678,23.95471181,180.34,180.25,6.1469]
["bitfinex","SOLUSD",1730189427964,16.40166056,180.34,180.3,7.55305125]
["bitfinex","SOLUSD",1730189429541,16.40166056,180.34,180.25,6.2469]
["bitfinex","SOLUSD",1730189429869,16.40166056,180.34,180.3,7.55305125]
["bitfinex","SOLUSD",1730189434977,23.95471181,180.34,180.29,7.55305125]
["bitfinex","SOLUSD",1730189436470,16.40166056,180.34,180.3,7.55305125]
["bitfinex","SOLUSD",1730189438568,23.95471181,180.34,180.3,7.55305125]
["bitfinex","SOLUSD",1730189442776,16.40166056,180.34,180.3,7.55305125]
["bitfinex","SOLUSD",1730189443878,16.40166056,180.34,180.31,7.55305125]
["bitfinex","SOLUSD",1730189455373,7.55305125,180.36,180.31,7.55305125]
["bitfinex","SOLUSD",1730189456093,7.55305125,180.36,180.26,0.1]
["bitfinex","SOLUSD",1730189456094,7.55305125,180.36,180.26,23.876884]
["bitfinex","SOLUSD",1730189456277,7.55305125,180.35,180.3,7.55305125]
["bitfinex","SOLUSD",1730189457185,7.55305125,180.34,180.25,6.1469]
["bitfinex","SOLUSD",1730189457388,7.55305125,180.34,180.29,7.55305125]
["bitfinex","SOLUSD",1730189457580,7.55305125,180.34,180.28,7.55305125]
["bitfinex","SOLUSD",1730189457988,7.55305125,180.34,180.29,7.55305125]
["bitfinex","SOLUSD",1730189458371,5.5446,180.36,180.3,7.55305125]
["bitfinex","SOLUSD",1730189458372,7.55305125,180.35,180.3,7.55305125]
["bitfinex","SOLUSD",1730189459983,5.5446,180.36,180.31,7.55305125]
["bitfinex","SOLUSD",1730189460187,13.09765125,180.36,180.31,7.55305125]
["bitfinex","SOLUSD",1730189461295,5.5442,180.37,180.31,7.55305125]
["bitfinex","SOLUSD",1730189461496,5.79380159,180.4,180.36,7.55305125]
["bitfinex","SOLUSD",1730189461671,7.55305125,180.43,180.37,7.55305125]
["bitfinex","SOLUSD",1730189461991,11.71006001,180.42,180.37,7.55305125]
["bitfinex","SOLUSD",1730189462188,11.71006001,180.41,180.36,7.55305125]
["bitfinex","SOLUSD",1730189462487,7.55305125,180.42,180.37,7.55305125]
["bitfinex","SOLUSD",1730189462693,4.15575279,180.41,180.37,7.55305125]
["bitfinex","SOLUSD",1730189462895,13.09565125,180.42,180.37,7.55305125]
["bitfinex","SOLUSD",1730189463079,4.15571599,180.41,180.37,7.55305125]
["bitfinex","SOLUSD",1730189463274,13.09565125,180.42,180.37,7.55305125]
["bitfinex","SOLUSD",1730189463480,4.15440252,180.41,180.37,7.55305125]
["bitfinex","SOLUSD",1730189463694,13.09565125,180.42,180.37,7.55305125]
["bitfinex","SOLUSD",1730189463998,4.15440197,180.41,180.38,7.55305125]
["bitfinex","SOLUSD",1730189464198,21.7814,180.44,180.38,7.55305125]
["bitfinex","SOLUSD",1730189464498,11.70642351,180.43,180.38,7.55305125]
["bitfinex","SOLUSD",1730189464686,4.15337226,180.42,180.38,7.55305125]
["bitfinex","SOLUSD",1730189467093,9.69597226,180.42,180.38,7.55305125]
["bitfinex","SOLUSD",1730189467281,5.5426,180.42,180.38,7.55305125]
["bitfinex","SOLUSD",1730189468381,16.2392,180.44,180.38,7.55305125]
["bitfinex","SOLUSD",1730189468582,4.15041252,180.43,180.4,7.55305125]
["bitfinex","SOLUSD",1730189468770,21.7813,180.44,180.4,7.55305125]
["bitfinex","SOLUSD",1730189468975,4.15034325,180.43,180.4,7.55305125]
["bitfinex","SOLUSD",1730189469183,21.7813,180.44,180.4,7.55305125]
["bitfinex","SOLUSD",1730189469476,21.7813,180.44,180.39,7.55305125]
["bitfinex","SOLUSD",1730189469477,4.14958601,180.43,180.39,7.55305125]
["bitfinex","SOLUSD",1730189469672,29.33435125,180.44,180.39,7.55305125]
["bitfinex","SOLUSD",1730189472400,21.7813,180.44,180.39,7.55305125]
["bitfinex","SOLUSD",1730189473510,29.33435125,180.44,180.39,7.55305125]
["bitfinex","SOLUSD",1730189475685,29.33435125,180.44,180.32,23.876884]
["bitfinex","SOLUSD",1730189475686,7.55305125,180.43,180.38,7.55305125]
["bitfinex","SOLUSD",1730189476589,29.33435125,180.44,180.39,7.55305125]
["bitfinex","SOLUSD",1730189478508,21.7813,180.44,180.39,7.55305125]
["bitfinex","SOLUSD",1730189479504,5.5421,180.44,180.4,7.55305125]
["bitfinex","SOLUSD",1730189480004,13.09515125,180.44,180.39,7.55305125]
["bitfinex","SOLUSD",1730189483011,5.5421,180.44,180.4,7.55305125]
["bitfinex","SOLUSD",1730189483801,5.5417,180.45,180.4,7.55305125]
["bitfinex","SOLUSD",1730189483998,5.5417,180.45,180.41,7.55305125]
["bitfinex","SOLUSD",1730189485487,5.5417,180.45,180.4,7.55305125]
["bitfinex","SOLUSD",1730189486121,13.09475125,180.45,180.4,7.55305125]
["bitfinex","SOLUSD",1730189486284,13.09475125,180.45,180.28,16.0125]
["bitfinex","SOLUSD",1730189486285,7.55305125,180.41,180.28,16.0125]
["bitfinex","SOLUSD",1730189486489,7.55305125,180.36,180.3,7.55305125]
["bitfinex","SOLUSD",1730189486800,7.55305125,180.37,180.31,7.55305125]
["bitfinex","SOLUSD",1730189487407,7.55305125,180.38,180.32,7.55305125]
["bitfinex","SOLUSD",1730189488219,5.5426,180.42,180.32,7.55305125]
["bitfinex","SOLUSD",1730189488389,7.55305125,180.38,180.32,7.55305125]
["bitfinex","SOLUSD",1730189488688,13.09705125,180.38,180.32,7.55305125]
["bitfinex","SOLUSD",1730189488888,13.09705125,180.38,180.33,7.55305125]
["bitfinex","SOLUSD",1730189489614,13.09705125,180.38,180.32,7.55305125]
["bitfinex","SOLUSD",1730189490701,7.55305125,180.37,180.32,7.55305125]
["bitfinex","SOLUSD",1730189491622,7.55305125,180.36,180.29,23.776884]
["bitfinex","SOLUSD",1730189491811,7.55305125,180.35,180.3,7.55305125]
["bitfinex","SOLUSD",1730189492005,7.55305125,180.36,180.3,7.55305125]
["bitfinex","SOLUSD",1730189493815,7.55305125,180.37,180.31,7.55305125]
["bitfinex","SOLUSD",1730189494502,5.544,180.38,180.32,7.55305125]
["bitfinex","SOLUSD",1730189494706,22.3730427,180.44,180.33,7.55305125]
["bitfinex","SOLUSD",1730189494906,7.55305125,180.41,180.35,7.55305125]
["bitfinex","SOLUSD",1730189495318,7.55305125,180.41,180.36,7.55305125]
["bitfinex","SOLUSD",1730189495922,7.55305125,180.42,180.36,7.55305125]
["bitfinex","SOLUSD",1730189496123,7.55305125,180.4,180.35,7.55305125]
["bitfinex","SOLUSD",1730189496931,7.55305125,180.41,180.35,7.55305125]
["bitfinex","SOLUSD",1730189497401,7.55305125,180.41,180.36,7.55305125]
["bitfinex","SOLUSD",1730189500033,7.55305125,180.42,180.36,7.55305125]
["bitfinex","SOLUSD",1730189500410,7.55305125,180.42,180.32,0.1]
["bitfinex","SOLUSD",1730189500600,7.55305125,180.42,180.36,7.55305125]
["bitfinex","SOLUSD",1730189502238,13.09575125,180.42,180.36,7.55305125]
["bitfinex","SOLUSD",1730189504313,7.55305125,180.4,180.29,23.776884]
["bitfinex","SOLUSD",1730189504520,7.55305125,180.38,180.3,0.1]
["bitfinex","SOLUSD",1730189504730,7.55305125,180.39,180.33,7.55305125]
["bitfinex","SOLUSD",1730189504928,7.55305125,180.38,180.33,7.55305125]
["bitfinex","SOLUSD",1730189505439,5.5423,180.43,180.3,0.1]
["bitfinex","SOLUSD",1730189505440,7.55305125,180.39,180.34,7.55305125]
["bitfinex","SOLUSD",1730189507840,13.09665125,180.39,180.29,23.876884]
["bitfinex","SOLUSD",1730189508041,13.09665125,180.39,180.34,7.55305125]
["bitfinex","SOLUSD",1730189508743,5.5423,180.43,180.36,7.55305125]
["bitfinex","SOLUSD",1730189508919,5.5423,180.43,180.3,30.312205]
["bitfinex","SOLUSD",1730189508920,5.5423,180.43,180.37,7.55305125]
["bitfinex","SOLUSD",1730189509123,13.09535125,180.43,180.37,7.55305125]
["bitfinex","SOLUSD",1730189509331,7.55305125,180.42,180.36,7.55305125]
["bitfinex","SOLUSD",1730189509544,7.55305125,180.41,180.35,7.55305125]
["bitfinex","SOLUSD",1730189509936,13.09585125,180.42,180.36,7.55305125]
["bitfinex","SOLUSD",1730189511746,7.55305125,180.41,180.36,7.55305125]
["bitfinex","SOLUSD",1730189513820,13.09585125,180.42,180.36,7.55305125]
["bitfinex","SOLUSD",1730189514239,13.09585125,180.42,180.37,7.55305125]
["bitfinex","SOLUSD",1730189515348,7.55305125,180.42,180.37,7.55305125]
["bitfinex","SOLUSD",1730189515945,13.09535125,180.43,180.37,7.55305125]
["bitfinex","SOLUSD",1730189516242,7.55305125,180.42,180.37,7.55305125]
["bitfinex","SOLUSD",1730189516831,7.55305125,180.41,180.36,7.55305125]
["bitfinex","SOLUSD",1730189517030,7.55305125,180.39,180.34,7.55305125]
["bitfinex","SOLUSD",1730189517449,7.55305125,180.4,180.34,7.55305125]
["bitfinex","SOLUSD",1730189518045,13.09625125,180.4,180.34,7.55305125]
["bitfinex","SOLUSD",1730189520449,7.55305125,180.41,180.35,7.55305125]
["bitfinex","SOLUSD",1730189520658,7.55305125,180.4,180.35,7.55305125]
["bitfinex","SOLUSD",1730189521726,13.09625125,180.4,180.35,7.55305125]
["bitfinex","SOLUSD",1730189523456,5.5423,180.43,180.35,7.55305125]
["bitfinex","SOLUSD",1730189523660,7.55305125,180.4,180.35,7.55305125]
["bitfinex","SOLUSD",1730189524555,5.5431,180.41,180.35,7.55305125]
["bitfinex","SOLUSD",1730189524756,5.5431,180.41,180.36,7.55305125]
["bitfinex","SOLUSD",1730189525055,13.09615125,180.41,180.36,7.55305125]
["bitfinex","SOLUSD",1730189525957,7.55305125,180.41,180.36,7.55305125]
["bitfinex","SOLUSD",1730189526851,7.55305125,180.41,180.3,30.312205]
["bitfinex","SOLUSD",1730189526852,13.09605125,180.41,180.35,7.55305125]
["bitfinex","SOLUSD",1730189527360,5.543,180.41,180.35,7.55305125]
["bitfinex","SOLUSD",1730189527655,13.09605125,180.41,180.36,7.55305125]
["bitfinex","SOLUSD",1730189529658,13.09555125,180.43,180.37,7.55305125]
["bitfinex","SOLUSD",1730189530038,16.3877364,180.47,180.4,7.55305125]
["bitfinex","SOLUSD",1730189530239,4.15203613,180.46,180.41,7.55305125]
["bitfinex","SOLUSD",1730189530439,4.15223547,180.45,180.41,7.55305125]
["bitfinex","SOLUSD",1730189530639,23.94078765,180.47,180.41,7.55305125]
["bitfinex","SOLUSD",1730189530858,4.15218215,180.46,180.41,7.55305125]
["bitfinex","SOLUSD",1730189531032,5.5414,180.46,180.41,7.55305125]
["bitfinex","SOLUSD",1730189532255,7.55305125,180.45,180.4,7.55305125]
["bitfinex","SOLUSD",1730189532452,7.55305125,180.44,180.38,7.55305125]
["bitfinex","SOLUSD",1730189535359,7.55305125,180.43,180.37,7.55305125]
["bitfinex","SOLUSD",1730189537856,5.5416,180.46,180.39,7.55305125]
["bitfinex","SOLUSD",1730189538052,7.55305125,180.45,180.4,7.55305125]
["bitfinex","SOLUSD",1730189538764,16.3877364,180.47,180.41,7.55305125]
["bitfinex","SOLUSD",1730189538765,21.9288364,180.47,180.41,7.55305125]
["bitfinex","SOLUSD",1730189538949,29.48188765,180.47,180.41,7.55305125]
["bitfinex","SOLUSD",1730189541262,7.55305125,180.46,180.41,7.55305125]
["bitfinex","SOLUSD",1730189541453,7.55305125,180.45,180.4,7.55305125]
["bitfinex","SOLUSD",1730189547075,5.5414,180.46,180.4,7.55305125]
["bitfinex","SOLUSD",1730189547250,7.55305125,180.45,180.4,7.55305125]
["bitfinex","SOLUSD",1730189548762,7.55305125,180.44,180.34,16.5923]
["bitfinex","SOLUSD",1730189548957,7.55305125,180.44,180.38,7.55305125]
["bitfinex","SOLUSD",1730189549751,13.09515125,180.44,180.38,7.55305125]
["bitfinex","SOLUSD",1730189550370,7.55305125,180.43,180.37,7.55305125]
["bitfinex","SOLUSD",1730189550669,7.55305125,180.42,180.36,7.55305125]
["bitfinex","SOLUSD",1730189550843,7.55305125,180.42,180.37,7.55305125]
["bitfinex","SOLUSD",1730189551466,13.09575125,180.42,180.37,7.55305125]
["bitfinex","SOLUSD",1730189551651,5.5427,180.42,180.37,7.55305125]
["bitfinex","SOLUSD",1730189551851,5.5427,180.42,180.34,16.5923]
["bitfinex","SOLUSD",1730189551852,5.5427,180.42,180.38,7.55305125]
["bitfinex","SOLUSD",1730189552648,13.09575125,180.42,180.37,7.55305125]
["bitfinex","SOLUSD",1730189553883,13.09575125,180.42,180.36,7.55305125]
["bitfinex","SOLUSD",1730189554867,13.09575125,180.42,180.37,7.55305125]
["bitfinex","SOLUSD",1730189556369,7.55305125,180.43,180.37,7.55305125]
["bitfinex","SOLUSD",1730189557558,7.55305125,180.41,180.34,16.5923]
["bitfinex","SOLUSD",1730189557761,5.5424,180.43,180.29,3.5192041]
["bitfinex","SOLUSD",1730189557762,7.55305125,180.37,180.29,16.5042]
["bitfinex","SOLUSD",1730189557955,7.55305125,180.38,180.32,7.55305125]
["bitfinex","SOLUSD",1730189558773,7.55305125,180.36,180.3,7.55305125]
["bitfinex","SOLUSD",1730189558972,7.55305125,180.37,180.32,7.55305125]
["bitfinex","SOLUSD",1730189559775,7.55305125,180.36,180.31,7.55305125]
["bitfinex","SOLUSD",1730189562652,7.55305125,180.37,180.31,7.55305125]
["bitfinex","SOLUSD",1730189563475,7.55305125,180.37,180.32,7.55305125]
["bitfinex","SOLUSD",1730189563679,7.55305125,180.38,180.32,7.55305125]
["bitfinex","SOLUSD",1730189563867,7.55305125,180.37,180.32,7.55305125]
["bitfinex","SOLUSD",1730189564272,5.5429,180.41,180.34,7.55305125]
["bitfinex","SOLUSD",1730189564587,7.55305125,180.4,180.35,7.55305125]
["bitfinex","SOLUSD",1730189564761,23.59215125,180.42,180.37,7.55305125]
["bitfinex","SOLUSD",1730189564967,23.59215125,180.42,180.36,7.55305125]
["bitfinex","SOLUSD",1730189565481,7.55305125,180.41,180.36,7.55305125]
["bitfinex","SOLUSD",1730189566172,7.55305125,180.41,180.35,7.55305125]
["bitfinex","SOLUSD",1730189566480,7.55305125,180.4,180.35,7.55305125]
["bitfinex","SOLUSD",1730189567664,7.55305125,180.37,180.32,7.55305125]
["bitfinex","SOLUSD",1730189567888,7.55305125,180.38,180.32,7.55305125]
["bitfinex","SOLUSD",1730189568258,5.5429,180.41,180.33,7.55305125]
["bitfinex","SOLUSD",1730189568490,7.55305125,180.38,180.33,7.55305125]
["bitfinex","SOLUSD",1730189569282,7.55305125,180.39,180.33,7.55305125]
["bitfinex","SOLUSD",1730189570778,7.55305125,180.41,180.36,7.55305125]
["bitfinex","SOLUSD",1730189570985,5.5429,180.41,180.36,7.55305125]
["bitfinex","SOLUSD",1730189571780,23.59215125,180.42,180.36,7.55305125]
["bitfinex","SOLUSD",1730189571965,16.0391,180.42,180.37,7.55305125]
["bitfinex","SOLUSD",1730189572674,22.50388885,180.42,180.37,7.55305125]
["bitfinex","SOLUSD",1730189576584,22.50388885,180.42,180.36,7.55305125]
["bitfinex","SOLUSD",1730189577165,14.9508376,180.42,180.38,7.55305125]
["bitfinex","SOLUSD",1730189577472,29.30125125,180.46,180.4,7.55305125]
["bitfinex","SOLUSD",1730189577672,16.2066,180.46,180.41,7.55305125]
["bitfinex","SOLUSD",1730189578968,16.2066,180.46,180.36,0.1]
["bitfinex","SOLUSD",1730189578969,16.2066,180.46,180.42,7.55305125]
["bitfinex","SOLUSD",1730189579187,7.55305125,180.43,180.3,6.72736435]
["bitfinex","SOLUSD",1730189579377,7.55305125,180.43,180.33,7.55305125]
["bitfinex","SOLUSD",1730189579378,7.55305125,180.39,180.33,7.55305125]
["bitfinex","SOLUSD",1730189583487,7.55305125,180.4,180.34,7.55305125]
["bitfinex","SOLUSD",1730189583690,7.55305125,180.41,180.35,7.55305125]
["bitfinex","SOLUSD",1730189585371,5.5422,180.44,180.38,7.55305125]
["bitfinex","SOLUSD",1730189585572,7.55305125,180.43,180.38,7.55305125]
["bitfinex","SOLUSD",1730189585779,7.55305125,180.44,180.38,7.55305125]
["bitfinex","SOLUSD",1730189587682,5.5417,180.45,180.38,7.55305125]
["bitfinex","SOLUSD",1730189587887,7.55305125,180.44,180.38,7.55305125]
["bitfinex","SOLUSD",1730189589190,13.09475125,180.45,180.39,7.55305125]
["bitfinex","SOLUSD",1730189589768,5.5417,180.45,180.4,7.55305125]
["bitfinex","SOLUSD",1730189590400,21.748,180.46,180.41,7.55305125]
["bitfinex","SOLUSD",1730189591399,16.2066,180.46,180.42,7.55305125]
["bitfinex","SOLUSD",1730189591893,29.48188765,180.47,180.42,7.55305125]
["bitfinex","SOLUSD",1730189594194,21.9288364,180.47,180.42,7.55305125]
["bitfinex","SOLUSD",1730189597192,7.55305125,180.45,180.35,23.876884]
["bitfinex","SOLUSD",1730189597496,7.55305125,180.45,180.39,7.55305125]
["bitfinex","SOLUSD",1730189598368,5.5414,180.46,180.4,7.55305125]
["bitfinex","SOLUSD",1730189598672,13.09445125,180.46,180.4,7.55305125]
["bitfinex","SOLUSD",1730189598870,13.09445125,180.46,180.35,23.876884]
["bitfinex","SOLUSD",1730189599093,13.09445125,180.46,180.4,7.55305125]
["bitfinex","SOLUSD",1730189602779,7.55305125,180.47,180.41,7.55305125]
["bitfinex","SOLUSD",1730189602977,13.09415125,180.47,180.41,7.55305125]
["bitfinex","SOLUSD",1730189604275,7.55305125,180.47,180.42,7.55305125]
["bitfinex","SOLUSD",1730189605695,13.70324425,180.48,180.43,7.55305125]
["bitfinex","SOLUSD",1730189606398,13.70324425,180.48,180.42,7.55305125]
["bitfinex","SOLUSD",1730189606891,6.150193,180.48,180.42,7.55305125]
["bitfinex","SOLUSD",1730189607076,13.70324425,180.48,180.42,7.55305125]
["bitfinex","SOLUSD",1730189607898,7.55305125,180.47,180.41,7.55305125]
["bitfinex","SOLUSD",1730189609184,7.55305125,180.43,180.35,0.1]
["bitfinex","SOLUSD",1730189609386,7.55305125,180.43,180.37,7.55305125]
["bitfinex","SOLUSD",1730189609787,7.55305125,180.44,180.38,7.55305125]
["bitfinex","SOLUSD",1730189609978,5.541,180.47,180.4,7.55305125]
["bitfinex","SOLUSD",1730189609979,7.55305125,180.45,180.4,7.55305125]
["bitfinex","SOLUSD",1730189611493,5.5417,180.45,180.4,7.55305125]
["bitfinex","SOLUSD",1730189611702,13.09475125,180.45,180.4,7.55305125]
["bitfinex","SOLUSD",1730189612303,5.5417,180.45,180.4,7.55305125]
["bitfinex","SOLUSD",1730189612503,7.55305125,180.45,180.4,7.55305125]
["bitfinex","SOLUSD",1730189612799,7.55305125,180.45,180.39,7.55305125]
["bitfinex","SOLUSD",1730189613492,5.541,180.47,180.39,7.55305125]
["bitfinex","SOLUSD",1730189613696,7.55305125,180.45,180.39,7.55305125]
["bitfinex","SOLUSD",1730189614004,7.55305125,180.43,180.38,7.55305125]
["bitfinex","SOLUSD",1730189614183,7.55305125,180.43,180.35,23.776884]
["bitfinex","SOLUSD",1730189614379,7.55305125,180.43,180.37,7.55305125]
["bitfinex","SOLUSD",1730189615400,5.541,180.47,180.39,7.55305125]
["bitfinex","SOLUSD",1730189615590,7.55305125,180.44,180.39,7.55305125]
["bitfinex","SOLUSD",1730189616697,5.541,180.47,180.39,7.55305125]
["bitfinex","SOLUSD",1730189617000,7.55305125,180.46,180.4,7.55305125]
["bitfinex","SOLUSD",1730189618201,13.09405125,180.47,180.41,7.55305125]
["bitfinex","SOLUSD",1730189618387,0.609393,180.48,180.42,7.55305125]
["bitfinex","SOLUSD",1730189618388,8.16244425,180.48,180.42,7.55305125]
["bitfinex","SOLUSD",1730189618586,13.70324425,180.48,180.42,7.55305125]
["bitfinex","SOLUSD",1730189619379,0.609393,180.48,180.43,7.55305125]
["bitfinex","SOLUSD",1730189619586,0.609393,180.48,180.47,7.55305125]
["bitfinex","SOLUSD",1730189620005,0.609393,180.48,180.46,7.55305125]
["bitfinex","SOLUSD",1730189622904,0.609393,180.48,180.41,21.7393]
["bitfinex","SOLUSD",1730189623093,0.609393,180.48,180.47,7.55305125]
["bitfinex","SOLUSD",1730189623497,0.609393,180.48,180.46,7.55305125]
["bitfinex","SOLUSD",1730189624104,0.609393,180.48,180.41,21.7393]
["bitfinex","SOLUSD",1730189624308,0.609393,180.48,180.46,7.55305125]
["bitfinex","SOLUSD",1730189625207,8.16244425,180.48,180.43,7.55305125]
["bitfinex","SOLUSD",1730189625409,8.16244425,180.48,180.42,31.32993525]
["bitfinex","SOLUSD",1730189625616,8.16244425,180.48,180.43,2.21943807]
["bitfinex","SOLUSD",1730189625823,8.16244425,180.48,180.43,9.77248932]
["bitfinex","SOLUSD",1730189626208,8.16244425,180.48,180.43,2.21943807]
["bitfinex","SOLUSD",1730189626892,8.16244425,180.48,180.42,7.55305125]
["bitfinex","SOLUSD",1730189628015,8.16244425,180.48,180.43,7.55305125]
["bitfinex","SOLUSD",1730189630009,8.16244425,180.48,180.44,2.21944913]
["bitfinex","SOLUSD",1730189630314,0.609393,180.48,180.43,7.55305125]
["bitfinex","SOLUSD",1730189630496,0.609393,180.48,180.44,2.21944522]
["bitfinex","SOLUSD",1730189630695,0.609393,180.48,180.43,7.55305125]
["bitfinex","SOLUSD",1730189630897,0.609393,180.48,180.44,9.77248515]
["bitfinex","SOLUSD",1730189631219,0.609393,180.48,180.44,7.55305125]
["bitfinex","SOLUSD",1730189631605,7.55305125,180.46,180.37,21.4573]
["bitfinex","SOLUSD",1730189631918,7.55305125,180.46,180.4,7.55305125]
["bitfinex","SOLUSD",1730189632217,7.55305125,180.47,180.41,9.77272833]
["bitfinex","SOLUSD",1730189632406,7.55305125,180.47,180.42,2.21967708]
["bitfinex","SOLUSD",1730189632614,13.09415125,180.47,180.41,7.55305125]
["bitfinex","SOLUSD",1730189632813,7.55305125,180.46,180.4,7.55305125]
["bitfinex","SOLUSD",1730189632998,7.55305125,180.45,180.41,2.21979616]
["bitfinex","SOLUSD",1730189633200,7.55305125,180.45,180.39,7.55305125]
["bitfinex","SOLUSD",1730189633522,7.55305125,180.45,180.4,2.21981056]
["bitfinex","SOLUSD",1730189633724,7.55305125,180.45,180.41,2.21981056]
["bitfinex","SOLUSD",1730189633894,7.55305125,180.45,180.39,7.55305125]
["bitfinex","SOLUSD",1730189634097,7.55305125,180.45,180.4,2.21981605]
["bitfinex","SOLUSD",1730189634294,7.55305125,180.45,180.41,2.21981605]
["bitfinex","SOLUSD",1730189634512,7.55305125,180.45,180.39,7.55305125]
["bitfinex","SOLUSD",1730189634821,7.55305125,180.44,180.4,2.21981473]
["bitfinex","SOLUSD",1730189635023,7.55305125,180.44,180.41,2.21981473]
["bitfinex","SOLUSD",1730189635191,7.55305125,180.44,180.38,23.776884]
["bitfinex","SOLUSD",1730189635394,7.55305125,180.44,180.39,2.21981529]
["bitfinex","SOLUSD",1730189635701,7.55305125,180.44,180.4,2.21981529]
["bitfinex","SOLUSD",1730189636016,7.55305125,180.44,180.41,2.21981529]
["bitfinex","SOLUSD",1730189636323,7.55305125,180.44,180.39,7.55305125]
["bitfinex","SOLUSD",1730189636508,7.55305125,180.44,180.4,2.21989075]
["bitfinex","SOLUSD",1730189636711,7.55305125,180.44,180.41,2.21989075]
["bitfinex","SOLUSD",1730189636922,7.55305125,180.44,180.39,7.55305125]
["bitfinex","SOLUSD",1730189637123,7.55305125,180.45,180.4,2.21989133]
["bitfinex","SOLUSD",1730189637335,7.55305125,180.45,180.41,2.21989059]
["bitfinex","SOLUSD",1730189637626,7.55305125,180.46,180.41,7.55305125]
["bitfinex","SOLUSD",1730189641614,7.55305125,180.46,180.42,2.2198579]
["bitfinex","SOLUSD",1730189641820,7.55305125,180.46,180.41,7.55305125]
["bitfinex","SOLUSD",1730189642112,7.55305125,180.46,180.42,2.21985761]
["bitfinex","SOLUSD",1730189642315,7.55305125,180.46,180.4,7.55305125]
["bitfinex","SOLUSD",1730189642519,7.55305125,180.46,180.41,2.21985837]
["bitfinex","SOLUSD",1730189642826,5.541,180.47,180.41,2.21985837]
["bitfinex","SOLUSD",1730189642827,0.609393,180.48,180.42,2.21985837]
["bitfinex","SOLUSD",1730189643004,4.15147305,180.47,180.41,7.55305125]
["bitfinex","SOLUSD",1730189643209,7.55305125,180.46,180.42,2.21985749]
["bitfinex","SOLUSD",1730189643408,7.55305125,180.46,180.41,7.55305125]
["bitfinex","SOLUSD",1730189643617,7.55305125,180.46,180.42,2.21986153]
["bitfinex","SOLUSD",1730189643931,7.55305125,180.46,180.41,7.55305125]
["bitfinex","SOLUSD",1730189644107,7.55305125,180.46,180.42,2.21986153]
["bitfinex","SOLUSD",1730189644304,7.55305125,180.46,180.41,7.55305125]
["bitfinex","SOLUSD",1730189644615,7.55305125,180.46,180.42,2.21986153]
["bitfinex","SOLUSD",1730189644940,7.55305125,180.46,180.41,7.55305125]
["bitfinex","SOLUSD",1730189645148,7.55305125,180.46,180.42,2.21985964]
["bitfinex","SOLUSD",1730189645312,7.55305125,180.46,180.41,7.55305125]
["bitfinex","SOLUSD",1730189645518,7.55305125,180.47,180.42,2.21985964]
["bitfinex","SOLUSD",1730189645718,7.55305125,180.47,180.41,7.55305125]
["bitfinex","SOLUSD",1730189645919,7.55305125,180.47,180.42,2.21985919]
["bitfinex","SOLUSD",1730189646142,7.55305125,180.47,180.41,7.55305125]
["bitfinex","SOLUSD",1730189646342,7.55305125,180.47,180.42,2.21985919]
["bitfinex","SOLUSD",1730189646615,7.55305125,180.47,180.41,7.55305125]
["bitfinex","SOLUSD",1730189646841,7.55305125,180.46,180.42,2.21985919]
["bitfinex","SOLUSD",1730189647031,7.55305125,180.46,180.41,7.55305125]
["bitfinex","SOLUSD",1730189647237,7.55305125,180.46,180.42,2.21987635]
["bitfinex","SOLUSD",1730189647430,7.55305125,180.46,180.41,7.55305125]
["bitfinex","SOLUSD",1730189647638,7.55305125,180.46,180.42,2.21988616]
["bitfinex","SOLUSD",1730189647830,7.55305125,180.46,180.41,7.55305125]
["bitfinex","SOLUSD",1730189648032,7.55305125,180.46,180.42,2.21986541]
["bitfinex","SOLUSD",1730189648238,7.55305125,180.46,180.43,2.21986541]
["bitfinex","SOLUSD",1730189648446,7.55305125,180.44,180.38,23.776884]
["bitfinex","SOLUSD",1730189648625,7.55305125,180.44,180.39,9.77282878]
["bitfinex","SOLUSD",1730189648826,7.55305125,180.44,180.4,2.21977753]
["bitfinex","SOLUSD",1730189649135,7.55305125,180.44,180.41,2.21977753]
["bitfinex","SOLUSD",1730189649326,7.55305125,180.44,180.42,2.21977753]
["bitfinex","SOLUSD",1730189649654,7.55305125,180.45,180.43,2.21977753]
["bitfinex","SOLUSD",1730189649852,7.55305125,180.44,180.39,7.55305125]
["bitfinex","SOLUSD",1730189650144,7.55305125,180.44,180.4,2.21979862]
["bitfinex","SOLUSD",1730189650318,7.55305125,180.44,180.41,2.21979862]
["bitfinex","SOLUSD",1730189650520,7.55305125,180.44,180.42,2.21979862]
["bitfinex","SOLUSD",1730189650747,7.55305125,180.44,180.43,2.21979862]
["bitfinex","SOLUSD",1730189650936,7.55305125,180.44,180.39,7.55305125]
["bitfinex","SOLUSD",1730189651139,7.55305125,180.44,180.4,2.21979713]
["bitfinex","SOLUSD",1730189651347,7.55305125,180.45,180.41,2.21979713]
["bitfinex","SOLUSD",1730189651639,7.55305125,180.45,180.42,2.21979713]
["bitfinex","SOLUSD",1730189651833,7.55305125,180.45,180.43,2.21979713]
["bitfinex","SOLUSD",1730189652039,7.55305125,180.44,180.39,7.55305125]
["bitfinex","SOLUSD",1730189652345,7.55305125,180.44,180.33,21.8138]
["bitfinex","SOLUSD",1730189652346,7.55305125,180.43,180.4,2.21980687]
["bitfinex","SOLUSD",1730189652525,7.55305125,180.43,180.34,0.1]
["bitfinex","SOLUSD",1730189652526,7.55305125,180.43,180.41,2.21980687]
["bitfinex","SOLUSD",1730189652725,7.55305125,180.43,180.42,2.21980687]
["bitfinex","SOLUSD",1730189654031,7.55305125,180.44,180.42,2.21980687]
["bitfinex","SOLUSD",1730189654348,7.55305125,180.44,180.43,2.21980687]
["bitfinex","SOLUSD",1730189654532,7.55305125,180.45,180.43,2.21980687]
["bitfinex","SOLUSD",1730189654720,7.55305125,180.44,180.39,7.55305125]
["bitfinex","SOLUSD",1730189655041,7.55305125,180.45,180.4,9.77283487]
["bitfinex","SOLUSD",1730189655222,7.55305125,180.45,180.41,2.21978362]
["bitfinex","SOLUSD",1730189655418,7.55305125,180.45,180.42,2.21978362]
["bitfinex","SOLUSD",1730189655635,7.55305125,180.45,180.43,2.21978362]
["bitfinex","SOLUSD",1730189655828,7.55305125,180.45,180.4,7.55305125]
["bitfinex","SOLUSD",1730189656032,7.55305125,180.45,180.41,2.21978099]
["bitfinex","SOLUSD",1730189656346,7.55305125,180.45,180.42,2.21978099]
["bitfinex","SOLUSD",1730189656552,7.55305125,180.45,180.43,2.21978099]
["bitfinex","SOLUSD",1730189656726,7.55305125,180.45,180.4,7.55305125]
["bitfinex","SOLUSD",1730189656924,7.55305125,180.45,180.41,2.21978157]
["bitfinex","SOLUSD",1730189657139,7.55305125,180.45,180.42,2.21978157]
["bitfinex","SOLUSD",1730189657339,7.55305125,180.45,180.43,2.21978157]
["bitfinex","SOLUSD",1730189657546,7.55305125,180.45,180.4,7.55305125]
["bitfinex","SOLUSD",1730189657746,7.55305125,180.44,180.41,2.21977205]
["bitfinex","SOLUSD",1730189657946,7.55305125,180.44,180.42,2.21977205]
["bitfinex","SOLUSD",1730189658249,21.1124,180.47,180.43,2.21977205]
["bitfinex","SOLUSD",1730189658424,7.55305125,180.45,180.39,7.55305125]
["bitfinex","SOLUSD",1730189658746,7.55305125,180.45,180.4,2.21979424]
["bitfinex","SOLUSD",1730189659045,7.55305125,180.45,180.41,2.21979424]
["bitfinex","SOLUSD",1730189659255,7.55305125,180.45,180.42,2.21979424]
["bitfinex","SOLUSD",1730189659428,6.1561,180.46,180.43,2.21979424]
["bitfinex","SOLUSD",1730189659633,7.55305125,180.44,180.33,29.26685125]
["bitfinex","SOLUSD",1730189659847,11.6974,180.46,180.34,2.21998573]
["bitfinex","SOLUSD",1730189659848,7.55305125,180.39,180.34,2.21998573]
["bitfinex","SOLUSD",1730189660028,7.55305125,180.39,180.33,29.26685125]
["bitfinex","SOLUSD",1730189660029,7.55305125,180.39,180.35,2.21998573]
["bitfinex","SOLUSD",1730189660224,7.55305125,180.39,180.36,2.21998573]
["bitfinex","SOLUSD",1730189660532,7.55305125,180.39,180.37,2.21998573]
["bitfinex","SOLUSD",1730189660737,7.55305125,180.39,180.38,2.21998573]
["bitfinex","SOLUSD",1730189662531,7.55305125,180.39,180.34,7.55305125]
["bitfinex","SOLUSD",1730189662747,7.55305125,180.39,180.35,2.22024121]
["bitfinex","SOLUSD",1730189662950,7.55305125,180.39,180.36,2.22024121]
["bitfinex","SOLUSD",1730189663152,7.55305125,180.39,180.37,2.22024121]
["bitfinex","SOLUSD",1730189663372,7.55305125,180.39,180.34,7.55305125]
["bitfinex","SOLUSD",1730189663655,7.55305125,180.39,180.35,2.22027492]
["bitfinex","SOLUSD",1730189663841,7.55305125,180.39,180.36,2.22027492]
["bitfinex","SOLUSD",1730189664035,7.55305125,180.39,180.37,2.22027492]
["bitfinex","SOLUSD",1730189664347,7.55305125,180.39,180.34,7.55305125]
["bitfinex","SOLUSD",1730189664546,7.55305125,180.39,180.35,2.22027492]
["bitfinex","SOLUSD",1730189664734,7.55305125,180.39,180.36,2.22027492]
["bitfinex","SOLUSD",1730189664933,7.55305125,180.39,180.37,2.22027492]
["bitfinex","SOLUSD",1730189665254,7.55305125,180.39,180.33,29.26685125]
["bitfinex","SOLUSD",1730189665440,7.55305125,180.39,180.34,2.22027334]
["bitfinex","SOLUSD",1730189665629,7.55305125,180.39,180.35,2.22027334]
["bitfinex","SOLUSD",1730189665830,7.55305125,180.39,180.36,2.22027334]
["bitfinex","SOLUSD",1730189666026,7.55305125,180.39,180.33,29.26685125]
["bitfinex","SOLUSD",1730189666257,7.55305125,180.39,180.34,2.22027623]
["bitfinex","SOLUSD",1730189666437,7.55305125,180.39,180.35,2.22027623]
["bitfinex","SOLUSD",1730189666637,7.55305125,180.39,180.36,2.22027623]
["bitfinex","SOLUSD",1730189666853,7.55305125,180.39,180.37,2.22027623]
["bitfinex","SOLUSD",1730189667034,5.5426,180.42,180.33,23.23375125]
["bitfinex","SOLUSD",1730189667250,7.55305125,180.39,180.34,2.22023596]
["bitfinex","SOLUSD",1730189667561,7.55305125,180.39,180.35,2.22023596]
["bitfinex","SOLUSD",1730189667731,6.0946,180.4,180.36,2.22023596]
["bitfinex","SOLUSD",1730189667931,6.0946,180.4,180.3,7.55305125]
["bitfinex","SOLUSD",1730189667932,7.55305125,180.37,180.3,7.55305125]
["bitfinex","SOLUSD",1730189668138,7.55305125,180.36,180.31,2.22023596]
["bitfinex","SOLUSD",1730189668334,7.55305125,180.36,180.32,2.22023596]
["bitfinex","SOLUSD",1730189668641,7.55305125,180.36,180.33,2.22023596]
["bitfinex","SOLUSD",1730189668845,7.55305125,180.36,180.34,2.22023596]
["bitfinex","SOLUSD",1730189669034,7.55305125,180.36,180.3,7.55305125]
["bitfinex","SOLUSD",1730189669355,7.55305125,180.36,180.31,2.22055027]
["bitfinex","SOLUSD",1730189669552,7.55305125,180.35,180.32,2.22055027]
["bitfinex","SOLUSD",1730189669742,7.55305125,180.35,180.33,2.22055027]
["bitfinex","SOLUSD",1730189669941,7.55305125,180.35,180.3,7.55305125]
["bitfinex","SOLUSD",1730189670243,7.55305125,180.35,180.31,2.22058454]
["bitfinex","SOLUSD",1730189670448,7.55305125,180.35,180.32,2.22058454]
["bitfinex","SOLUSD",1730189670663,7.55305125,180.35,180.33,2.22058454]
["bitfinex","SOLUSD",1730189670965,7.55305125,180.35,180.31,2.22058454]
["bitfinex","SOLUSD",1730189671257,7.55305125,180.35,180.32,2.22058454]
["bitfinex","SOLUSD",1730189671436,7.55305125,180.34,180.28,9.77363579]
["bitfinex","SOLUSD",1730189671637,7.55305125,180.34,180.29,9.77363579]
["bitfinex","SOLUSD",1730189671838,7.55305125,180.34,180.3,2.22058454]
["bitfinex","SOLUSD",1730189672050,7.55305125,180.35,180.31,2.22058454]
["bitfinex","SOLUSD",1730189672244,7.55305125,180.35,180.32,2.22058454]
["bitfinex","SOLUSD",1730189672554,7.55305125,180.35,180.3,9.77363579]
["bitfinex","SOLUSD",1730189672859,7.55305125,180.35,180.31,2.22058454]
["bitfinex","SOLUSD",1730189673161,7.55305125,180.35,180.32,2.22058454]
["bitfinex","SOLUSD",1730189673332,7.55305125,180.36,180.31,2.22058454]
["bitfinex","SOLUSD",1730189673944,7.55305125,180.36,180.3,7.55305125]
["bitfinex","SOLUSD",1730189674156,7.55305125,180.36,180.31,2.22067238]
["bitfinex","SOLUSD",1730189674753,7.55305125,180.35,180.31,2.22067238]
["bitfinex","SOLUSD",1730189674956,7.55305125,180.35,180.29,7.55305125]
["bitfinex","SOLUSD",1730189675153,7.55305125,180.35,180.3,2.22067238]
["bitfinex","SOLUSD",1730189676063,7.55305125,180.35,180.29,7.55305125]
["bitfinex","SOLUSD",1730189676359,7.55305125,180.35,180.29,9.77372363]
["bitfinex","SOLUSD",1730189676567,7.55305125,180.35,180.29,7.55305125]
["bitfinex","SOLUSD",1730189676858,7.55305125,180.35,180.29,9.77372363]
["bitfinex","SOLUSD",1730189677062,7.55305125,180.35,180.29,7.55305125]
["bitfinex","SOLUSD",1730189677258,7.55305125,180.35,180.29,9.77372363]
["bitfinex","SOLUSD",1730189677454,7.55305125,180.34,180.29,7.55305125]
["bitfinex","SOLUSD",1730189678444,7.55305125,180.35,180.29,7.55305125]
["bitfinex","SOLUSD",1730189680563,7.55305125,180.35,180.3,7.55305125]
["bitfinex","SOLUSD",1730189683268,5.5435,180.39,180.31,7.55305125]
["bitfinex","SOLUSD",1730189683466,7.55305125,180.36,180.31,7.55305125]
["bitfinex","SOLUSD",1730189684371,7.55305125,180.35,180.3,7.55305125]
["bitfinex","SOLUSD",1730189685563,7.55305125,180.35,180.29,7.55305125]
["bitfinex","SOLUSD",1730189688765,5.5435,180.39,180.29,7.55305125]
["bitfinex","SOLUSD",1730189688977,7.55305125,180.35,180.29,7.55305125]
["bitfinex","SOLUSD",1730189691171,13.09745125,180.36,180.3,7.55305125]
["bitfinex","SOLUSD",1730189696175,7.55305125,180.35,180.29,7.55305125]
["bitfinex","SOLUSD",1730189698380,13.09775125,180.35,180.29,7.55305125]
["bitfinex","SOLUSD",1730189700463,7.55305125,180.34,180.29,7.55305125]
["bitfinex","SOLUSD",1730189700984,5.5435,180.39,180.29,7.55305125]
["bitfinex","SOLUSD",1730189701160,7.55305125,180.34,180.29,7.55305125]
["bitfinex","SOLUSD",1730189701354,7.55305125,180.35,180.29,7.55305125]
["bitfinex","SOLUSD",1730189702179,13.09775125,180.36,180.3,7.55305125]
["bitfinex","SOLUSD",1730189702355,7.55305125,180.38,180.32,7.55305125]
["bitfinex","SOLUSD",1730189702675,7.55305125,180.39,180.34,7.55305125]
["bitfinex","SOLUSD",1730189703567,7.55305125,180.38,180.32,7.55305125]
["bitfinex","SOLUSD",1730189704573,7.55305125,180.38,180.33,7.55305125]
["bitfinex","SOLUSD",1730189704782,13.09685125,180.39,180.33,7.55305125]
["bitfinex","SOLUSD",1730189706188,7.55305125,180.37,180.32,7.55305125]
["bitfinex","SOLUSD",1730189708790,7.55305125,180.36,180.31,7.55305125]
["bitfinex","SOLUSD",1730189708966,7.55305125,180.35,180.29,2.22075867]
["bitfinex","SOLUSD",1730189709167,7.55305125,180.36,180.3,7.55305125]
["bitfinex","SOLUSD",1730189709366,7.55305125,180.38,180.32,7.55305125]
["bitfinex","SOLUSD",1730189709565,11.6378,180.4,180.34,7.55305125]
["bitfinex","SOLUSD",1730189709768,13.09625125,180.4,180.34,7.55305125]
["bitfinex","SOLUSD",1730189710485,7.55305125,180.39,180.34,7.55305125]
["bitfinex","SOLUSD",1730189712068,13.09655125,180.39,180.34,7.55305125]
["bitfinex","SOLUSD",1730189712590,7.55305125,180.38,180.33,7.55305125]
["bitfinex","SOLUSD",1730189718289,7.55305125,180.38,180.33,9.77374291]
["bitfinex","SOLUSD",1730189718591,7.55305125,180.37,180.32,9.77374291]
["bitfinex","SOLUSD",1730189718802,7.55305125,180.37,180.32,7.55305125]
["bitfinex","SOLUSD",1730189719188,7.55305125,180.37,180.3,2.22072841]
["bitfinex","SOLUSD",1730189719494,7.55305125,180.35,180.31,2.22072841]
["bitfinex","SOLUSD",1730189719789,7.55305125,180.36,180.31,7.55305125]
["bitfinex","SOLUSD",1730189720575,13.09755125,180.36,180.31,7.55305125]
["bitfinex","SOLUSD",1730189720775,5.5445,180.36,180.32,7.55305125]
["bitfinex","SOLUSD",1730189722292,13.09755125,180.36,180.31,7.55305125]
["bitfinex","SOLUSD",1730189722476,13.09755125,180.36,180.32,2.22091984]
["bitfinex","SOLUSD",1730189722792,13.09755125,180.36,180.31,7.55305125]
["bitfinex","SOLUSD",1730189723092,13.09755125,180.36,180.32,2.22091194]
["bitfinex","SOLUSD",1730189723274,13.09755125,180.36,180.31,7.55305125]
["bitfinex","SOLUSD",1730189723470,13.09755125,180.36,180.32,2.22093143]
["bitfinex","SOLUSD",1730189723703,13.09755125,180.36,180.31,7.55305125]
["bitfinex","SOLUSD",1730189723887,13.09755125,180.36,180.32,2.22093114]
["bitfinex","SOLUSD",1730189724089,13.09755125,180.36,180.31,7.55305125]
["bitfinex","SOLUSD",1730189724287,13.09755125,180.36,180.32,2.22091239]
["bitfinex","SOLUSD",1730189724488,13.09755125,180.36,180.31,7.55305125]
["bitfinex","SOLUSD",1730189724690,13.09755125,180.36,180.32,2.22091239]
["bitfinex","SOLUSD",1730189724889,13.09755125,180.36,180.31,7.55305125]
["bitfinex","SOLUSD",1730189725205,13.09755125,180.36,180.32,2.22091239]
["bitfinex","SOLUSD",1730189725502,13.09755125,180.36,180.31,7.55305125]
["bitfinex","SOLUSD",1730189725701,13.09755125,180.36,180.32,2.22091239]
["bitfinex","SOLUSD",1730189725911,13.09755125,180.36,180.31,7.55305125]
["bitfinex","SOLUSD",1730189726082,13.09755125,180.36,180.32,2.22092724]
["bitfinex","SOLUSD",1730189726282,13.09755125,180.36,180.31,7.55305125]
["bitfinex","SOLUSD",1730189726498,13.09755125,180.36,180.32,2.22092942]
["bitfinex","SOLUSD",1730189726682,13.09755125,180.36,180.31,7.55305125]
["bitfinex","SOLUSD",1730189726893,13.09755125,180.36,180.32,2.22092914]
["bitfinex","SOLUSD",1730189727089,13.09755125,180.36,180.31,7.55305125]
["bitfinex","SOLUSD",1730189727303,13.09755125,180.36,180.32,2.22092753]
["bitfinex","SOLUSD",1730189727478,13.09755125,180.36,180.31,7.55305125]
["bitfinex","SOLUSD",1730189727678,13.09755125,180.36,180.32,2.22092724]
["bitfinex","SOLUSD",1730189727908,13.09755125,180.36,180.31,7.55305125]
["bitfinex","SOLUSD",1730189728200,13.09755125,180.36,180.32,2.22092536]
["bitfinex","SOLUSD",1730189728408,13.09755125,180.36,180.33,2.22092536]
["bitfinex","SOLUSD",1730189728591,13.09755125,180.36,180.31,7.55305125]
["bitfinex","SOLUSD",1730189728793,13.09755125,180.36,180.32,2.22092753]
["bitfinex","SOLUSD",1730189728985,13.09755125,180.36,180.33,2.22092753]
["bitfinex","SOLUSD",1730189729208,13.09755125,180.36,180.31,7.55305125]
["bitfinex","SOLUSD",1730189729403,13.09755125,180.36,180.32,2.22092696]
["bitfinex","SOLUSD",1730189729586,13.09755125,180.36,180.33,2.22092696]
["bitfinex","SOLUSD",1730189729885,13.09755125,180.36,180.31,7.55305125]
["bitfinex","SOLUSD",1730189730085,13.09755125,180.36,180.32,2.22092759]
["bitfinex","SOLUSD",1730189730303,13.09755125,180.36,180.33,2.22092759]
["bitfinex","SOLUSD",1730189730506,13.09755125,180.36,180.28,23.776884]
["bitfinex","SOLUSD",1730189730693,13.09755125,180.36,180.31,7.55305125]
["bitfinex","SOLUSD",1730189730897,13.09755125,180.36,180.32,2.22092846]
["bitfinex","SOLUSD",1730189731105,13.09755125,180.36,180.33,2.22092846]
["bitfinex","SOLUSD",1730189731307,13.09755125,180.36,180.31,7.55305125]
["bitfinex","SOLUSD",1730189731611,13.09755125,180.36,180.32,2.22092759]
["bitfinex","SOLUSD",1730189731782,13.09755125,180.36,180.31,7.55305125]
["bitfinex","SOLUSD",1730189731783,13.09755125,180.36,180.33,2.22092731]
["bitfinex","SOLUSD",1730189731984,13.09755125,180.36,180.31,7.55305125]
["bitfinex","SOLUSD",1730189732182,13.09755125,180.36,180.32,2.22090798]
["bitfinex","SOLUSD",1730189732406,13.09755125,180.36,180.31,7.55305125]
["bitfinex","SOLUSD",1730189732407,13.09755125,180.36,180.33,2.22090798]
["bitfinex","SOLUSD",1730189732617,13.09755125,180.36,180.31,7.55305125]
["bitfinex","SOLUSD",1730189732798,13.09755125,180.36,180.32,9.7739637]
["bitfinex","SOLUSD",1730189732991,13.09755125,180.36,180.33,2.22091245]
["bitfinex","SOLUSD",1730189733310,13.09755125,180.36,180.31,7.55305125]
["bitfinex","SOLUSD",1730189733510,13.09755125,180.36,180.32,2.22104607]
["bitfinex","SOLUSD",1730189733722,13.09755125,180.36,180.31,7.55305125]
["bitfinex","SOLUSD",1730189733902,13.09755125,180.36,180.32,2.22104578]
["bitfinex","SOLUSD",1730189734212,13.09755125,180.36,180.31,7.55305125]
["bitfinex","SOLUSD",1730189734515,13.09755125,180.36,180.32,2.22100375]
["bitfinex","SOLUSD",1730189734689,13.09755125,180.36,180.31,7.55305125]
["bitfinex","SOLUSD",1730189734889,13.09755125,180.36,180.32,2.22100375]
["bitfinex","SOLUSD",1730189735183,13.09755125,180.36,180.31,7.55305125]
["bitfinex","SOLUSD",1730189735386,35.31679116,180.41,180.32,2.22100346]
["bitfinex","SOLUSD",1730189735604,35.31679116,180.41,180.31,7.55305125]
["bitfinex","SOLUSD",1730189735605,9.69996226,180.4,180.33,2.22084972]
["bitfinex","SOLUSD",1730189735803,7.55305125,180.36,180.31,7.55305125]
["bitfinex","SOLUSD",1730189736002,7.55305125,180.36,180.32,2.22088952]
["bitfinex","SOLUSD",1730189736202,7.55305125,180.36,180.33,2.22088952]
["bitfinex","SOLUSD",1730189736403,7.55305125,180.36,180.31,7.55305125]
["bitfinex","SOLUSD",1730189736693,7.55305125,180.36,180.32,2.22088952]
["bitfinex","SOLUSD",1730189736914,13.09755125,180.36,180.33,2.22088952]
["bitfinex","SOLUSD",1730189737211,5.5445,180.36,180.31,7.55305125]
["bitfinex","SOLUSD",1730189737431,13.09755125,180.36,180.32,2.22087421]
["bitfinex","SOLUSD",1730189737589,13.09755125,180.36,180.33,2.22087421]
["bitfinex","SOLUSD",1730189737789,13.09755125,180.36,180.31,7.55305125]
["bitfinex","SOLUSD",1730189737989,13.09755125,180.36,180.32,2.22088752]
["bitfinex","SOLUSD",1730189738199,5.5432,180.4,180.33,2.22088752]
["bitfinex","SOLUSD",1730189738386,7.55305125,180.36,180.31,7.55305125]
["bitfinex","SOLUSD",1730189738588,7.55305125,180.36,180.32,2.22088952]
["bitfinex","SOLUSD",1730189738815,7.55305125,180.36,180.33,2.22088952]
["bitfinex","SOLUSD",1730189739016,7.55305125,180.36,180.31,7.55305125]
["bitfinex","SOLUSD",1730189739320,13.09755125,180.36,180.32,2.22088935]
["bitfinex","SOLUSD",1730189739614,13.09755125,180.36,180.33,2.22088935]
["bitfinex","SOLUSD",1730189739820,13.09755125,180.36,180.31,7.55305125]
["bitfinex","SOLUSD",1730189740012,13.09755125,180.36,180.32,2.22088878]
["bitfinex","SOLUSD",1730189740315,13.09755125,180.36,180.33,2.22088878]
["bitfinex","SOLUSD",1730189740518,13.09755125,180.36,180.28,23.776884]
["bitfinex","SOLUSD",1730189740721,13.09755125,180.36,180.31,7.55305125]
["bitfinex","SOLUSD",1730189741019,13.09755125,180.36,180.32,2.22091987]
["bitfinex","SOLUSD",1730189741205,13.09755125,180.36,180.33,2.22091987]
["bitfinex","SOLUSD",1730189741402,5.79199116,180.41,180.36,15.5802]
["bitfinex","SOLUSD",1730189741716,7.55305125,180.45,180.39,7.55305125]
["bitfinex","SOLUSD",1730189741897,7.55305125,180.45,180.33,6.82655642]
["bitfinex","SOLUSD",1730189741898,7.55305125,180.43,180.33,6.82655642]
["bitfinex","SOLUSD",1730189742099,4.15611237,180.42,180.38,7.55305125]
["bitfinex","SOLUSD",1730189742613,7.55305125,180.43,180.38,7.55305125]
["bitfinex","SOLUSD",1730189742916,7.55305125,180.44,180.39,7.55305125]
["bitfinex","SOLUSD",1730189743220,4.15468369,180.43,180.4,2.22023231]
["bitfinex","SOLUSD",1730189743397,7.55305125,180.44,180.39,7.55305125]
["bitfinex","SOLUSD",1730189743599,7.55305125,180.44,180.4,2.22023214]
["bitfinex","SOLUSD",1730189743813,7.55305125,180.42,180.36,1.69740476]
["bitfinex","SOLUSD",1730189744000,7.55305125,180.41,180.37,2.22024496]
["bitfinex","SOLUSD",1730189744311,7.55305125,180.42,180.38,2.22024496]
["bitfinex","SOLUSD",1730189744516,7.55305125,180.42,180.39,2.22024496]
["bitfinex","SOLUSD",1730189744693,7.55305125,180.42,180.36,7.55305125]
["bitfinex","SOLUSD",1730189744899,7.55305125,180.42,180.37,2.22027709]
["bitfinex","SOLUSD",1730189745198,7.55305125,180.42,180.36,7.55305125]
["bitfinex","SOLUSD",1730189745395,7.55305125,180.42,180.37,2.2202752]
["bitfinex","SOLUSD",1730189745611,7.55305125,180.41,180.36,7.55305125]
["bitfinex","SOLUSD",1730189745820,7.55305125,180.41,180.37,2.22034208]
["bitfinex","SOLUSD",1730189746017,7.55305125,180.41,180.35,7.55305125]
["bitfinex","SOLUSD",1730189746197,7.55305125,180.41,180.36,2.22034558]
["bitfinex","SOLUSD",1730189746400,7.55305125,180.41,180.35,7.55305125]
["bitfinex","SOLUSD",1730189746604,7.55305125,180.41,180.36,2.22041909]
["bitfinex","SOLUSD",1730189746804,7.55305125,180.41,180.35,7.55305125]
["bitfinex","SOLUSD",1730189747004,7.55305125,180.41,180.36,2.2203527]
["bitfinex","SOLUSD",1730189747208,13.09595125,180.41,180.35,7.55305125]
["bitfinex","SOLUSD",1730189747411,13.09595125,180.41,180.36,2.22035196]
["bitfinex","SOLUSD",1730189747607,13.09595125,180.41,180.35,7.55305125]
["bitfinex","SOLUSD",1730189747903,13.09595125,180.41,180.36,2.22040502]
["bitfinex","SOLUSD",1730189748216,13.09595125,180.41,180.35,7.55305125]
["bitfinex","SOLUSD",1730189748433,7.55305125,180.39,180.34,7.55305125]
["bitfinex","SOLUSD",1730189748611,7.55305125,180.39,180.35,2.22053748]
["bitfinex","SOLUSD",1730189748917,6.39943085,180.48,180.39,23.776884]
["bitfinex","SOLUSD",1730189749092,6.39943085,180.48,180.43,7.55305125]
["bitfinex","SOLUSD",1730189749295,6.39943085,180.48,180.45,7.55305125]
["bitfinex","SOLUSD",1730189749498,0.609393,180.48,180.43,7.55305125]
["bitfinex","SOLUSD",1730189749718,8.16244425,180.48,180.43,7.55305125]
["bitfinex","SOLUSD",1730189751595,0.609393,180.48,180.43,7.55305125]
["bitfinex","SOLUSD",1730189752615,0.609393,180.48,180.44,7.55305125]
["bitfinex","SOLUSD",1730189752922,0.609393,180.48,180.43,7.55305125]
["bitfinex","SOLUSD",1730189753921,0.609393,180.48,180.39,23.776884]
["bitfinex","SOLUSD",1730189754128,7.55305125,180.44,180.39,7.55305125]
["bitfinex","SOLUSD",1730189754314,7.55305125,180.46,180.4,7.55305125]
["bitfinex","SOLUSD",1730189754513,7.55305125,180.46,180.41,7.55305125]
["bitfinex","SOLUSD",1730189755608,13.09435125,180.46,180.41,7.55305125]
["bitfinex","SOLUSD",1730189757615,5.541,180.47,180.41,7.55305125]
["bitfinex","SOLUSD",1730189757817,7.55305125,180.45,180.4,7.55305125]
["bitfinex","SOLUSD",1730189758330,7.55305125,180.46,180.41,7.55305125]
["bitfinex","SOLUSD",1730189761335,13.09445125,180.46,180.41,7.55305125]
["bitfinex","SOLUSD",1730189761530,13.09445125,180.46,180.4,7.55305125]
["bitfinex","SOLUSD",1730189761837,7.55305125,180.43,180.37,7.55305125]
["bitfinex","SOLUSD",1730189762134,7.55305125,180.45,180.39,7.55305125]
["bitfinex","SOLUSD",1730189762934,13.09475125,180.45,180.39,7.55305125]
["bitfinex","SOLUSD",1730189764511,7.55305125,180.44,180.38,7.55305125]
["bitfinex","SOLUSD",1730189767341,0.609393,180.48,180.43,7.55305125]
["bitfinex","SOLUSD",1730189767523,0.609393,180.48,180.46,7.55305125]
["bitfinex","SOLUSD",1730189767841,0.609393,180.48,180.45,7.55305125]
["bitfinex","SOLUSD",1730189768040,7.55305125,180.47,180.38,23.776884]
["bitfinex","SOLUSD",1730189768246,7.55305125,180.47,180.38,25.99673293]
["bitfinex","SOLUSD",1730189768472,7.55305125,180.47,180.38,25.99674379]
["bitfinex","SOLUSD",1730189768743,7.55305125,180.47,180.42,7.55305125]
["bitfinex","SOLUSD",1730189768927,30.24884425,180.48,180.42,7.55305125]
["bitfinex","SOLUSD",1730189770536,7.55305125,180.45,180.37,22.9023]
["bitfinex","SOLUSD",1730189770723,7.55305125,180.45,180.39,7.55305125]
["bitfinex","SOLUSD",1730189770918,7.55305125,180.44,180.34,23.776884]
["bitfinex","SOLUSD",1730189771140,7.55305125,180.44,180.34,25.99698888]
["bitfinex","SOLUSD",1730189771343,7.55305125,180.44,180.37,7.55305125]
["bitfinex","SOLUSD",1730189771646,7.55305125,180.44,180.38,7.55305125]
["bitfinex","SOLUSD",1730189772528,13.09475125,180.45,180.39,7.55305125]
["bitfinex","SOLUSD",1730189774825,7.55305125,180.46,180.4,7.55305125]
["bitfinex","SOLUSD",1730189775350,13.09405125,180.47,180.41,7.55305125]
["bitfinex","SOLUSD",1730189777655,5.541,180.47,180.41,7.55305125]
["bitfinex","SOLUSD",1730189777822,0.609393,180.48,180.43,7.55305125]
["bitfinex","SOLUSD",1730189778147,0.609393,180.48,180.47,7.55305125]
["bitfinex","SOLUSD",1730189788656,0.609393,180.48,180.47,31.32993525]
["bitfinex","SOLUSD",1730189793541,0.609393,180.48,180.47,7.55305125]
["bitfinex","SOLUSD",1730189795945,0.609393,180.48,180.4,52.661305]
["bitfinex","SOLUSD",1730189796150,0.609393,180.48,180.46,7.55305125]
["bitfinex","SOLUSD",1730189797757,0.609393,180.48,180.47,7.55305125]
["bitfinex","SOLUSD",1730189799469,0.609393,180.48,180.46,7.55305125]
["bitfinex","SOLUSD",1730189799669,0.609393,180.48,180.47,7.55305125]
["bitfinex","SOLUSD",1730189801172,0.609393,180.48,180.41,23.776884]
["bitfinex","SOLUSD",1730189801376,0.609393,180.48,180.47,7.55305125]
["bitfinex","SOLUSD",1730189804364,0.609393,180.48,180.41,19.32993525]
["bitfinex","SOLUSD",1730189804571,0.609393,180.48,180.47,7.55305125]
["bitfinex","SOLUSD",1730189812962,0.609393,180.48,180.41,21.54932105]
["bitfinex","SOLUSD",1730189813163,6.150193,180.48,180.36,28.66461956]
["bitfinex","SOLUSD",1730189813365,6.150193,180.48,180.44,7.55305125]
["bitfinex","SOLUSD",1730189813576,6.150193,180.48,180.37,2.21961845]
["bitfinex","SOLUSD",1730189813577,0.609393,180.48,180.45,7.55305125]
["bitfinex","SOLUSD",1730189815167,0.609393,180.48,180.44,7.55305125]
["bitfinex","SOLUSD",1730189815556,0.609393,180.48,180.39,23.776884]
["bitfinex","SOLUSD",1730189815778,0.609393,180.48,180.44,7.55305125]
["bitfinex","SOLUSD",1730189817274,0.609393,180.48,180.43,7.55305125]
["bitfinex","SOLUSD",1730189817461,6.150193,180.48,180.39,23.776884]
["bitfinex","SOLUSD",1730189817661,6.150193,180.48,180.43,7.55305125]
["bitfinex","SOLUSD",1730189818486,6.150193,180.48,180.44,7.55305125]
["bitfinex","SOLUSD",1730189818681,6.150193,180.48,180.43,7.55305125]
["bitfinex","SOLUSD",1730189819567,0.609393,180.48,180.44,7.55305125]
["bitfinex","SOLUSD",1730189820168,0.609393,180.48,180.43,7.55305125]
["bitfinex","SOLUSD",1730189820966,6.150193,180.48,180.42,7.55305125]
["bitfinex","SOLUSD",1730189821165,6.150193,180.48,180.43,7.55305125]
["bitfinex","SOLUSD",1730189824885,0.609393,180.48,180.46,7.55305125]
["bitfinex","SOLUSD",1730189825278,0.609393,180.48,180.47,7.55305125]
["bitfinex","SOLUSD",1730189825988,0.609393,180.48,180.46,7.55305125]
["bitfinex","SOLUSD",1730189826486,0.609393,180.48,180.45,7.55305125]
["bitfinex","SOLUSD",1730189826790,0.609393,180.48,180.46,7.55305125]
["bitfinex","SOLUSD",1730189832390,0.609393,180.48,180.47,7.55305125]
["bitfinex","SOLUSD",1730189836271,0.609393,180.48,180.46,7.55305125]
["bitfinex","SOLUSD",1730189836981,6.150393,180.48,180.43,7.55305125]
["bitfinex","SOLUSD",1730189837288,6.150393,180.48,180.44,7.55305125]
["bitfinex","SOLUSD",1730189837493,6.150393,180.48,180.37,2.21974673]
["bitfinex","SOLUSD",1730189837794,13.70344425,180.48,180.42,7.55305125]
["bitfinex","SOLUSD",1730189838776,13.70344425,180.48,180.43,2.21956422]
["bitfinex","SOLUSD",1730189838967,13.70344425,180.48,180.42,7.55305125]
["bitfinex","SOLUSD",1730189839182,6.150393,180.48,180.43,7.55305125]
["bitfinex","SOLUSD",1730189839908,6.150393,180.48,180.38,22.21971219]
["bitfinex","SOLUSD",1730189840084,13.70344425,180.48,180.42,7.55305125]
["bitfinex","SOLUSD",1730189840405,6.150393,180.48,180.43,7.55305125]
["bitfinex","SOLUSD",1730189840878,13.70344425,180.48,180.42,7.55305125]
["bitfinex","SOLUSD",1730189842198,6.150393,180.48,180.43,7.55305125]
["bitfinex","SOLUSD",1730189843088,13.70344425,180.48,180.42,9.77280397]
["bitfinex","SOLUSD",1730189843287,6.150393,180.48,180.42,7.55305125]
["bitfinex","SOLUSD",1730189843484,6.150393,180.48,180.43,7.55305125]
["bitfinex","SOLUSD",1730189843805,13.70344425,180.48,180.42,7.55305125]
["bitfinex","SOLUSD",1730189847606,13.70344425,180.48,180.38,20.0]
["bitfinex","SOLUSD",1730189847903,7.55305125,180.47,180.41,7.55305125]
["bitfinex","SOLUSD",1730189848102,13.70344425,180.48,180.42,9.77280339]
["bitfinex","SOLUSD",1730189848305,13.70344425,180.48,180.42,7.55305125]
["bitfinex","SOLUSD",1730189849802,7.55305125,180.47,180.41,7.55305125]
["bitfinex","SOLUSD",1730189850303,7.55305125,180.47,180.42,2.21977803]
["bitfinex","SOLUSD",1730189850507,7.55305125,180.47,180.41,7.55305125]
["bitfinex","SOLUSD",1730189851296,7.55305125,180.47,180.42,2.21978181]
["bitfinex","SOLUSD",1730189851489,7.55305125,180.47,180.41,7.55305125]
["bitfinex","SOLUSD",1730189851809,7.55305125,180.47,180.42,2.21978164]
["bitfinex","SOLUSD",1730189851998,7.55305125,180.47,180.41,7.55305125]
["bitfinex","SOLUSD",1730189852197,7.55305125,180.47,180.42,2.21978541]
["bitfinex","SOLUSD",1730189852493,7.55305125,180.47,180.41,7.55305125]
["bitfinex","SOLUSD",1730189852701,7.55305125,180.47,180.42,2.21978512]
["bitfinex","SOLUSD",1730189852904,7.55305125,180.47,180.41,7.55305125]
["bitfinex","SOLUSD",1730189853083,7.55305125,180.47,180.42,2.21978352]
["bitfinex","SOLUSD",1730189853407,7.55305125,180.47,180.41,7.55305125]
["bitfinex","SOLUSD",1730189854302,7.55305125,180.45,180.42,2.21982157]
["bitfinex","SOLUSD",1730189854602,7.55305125,180.47,180.41,7.55305125]
["bitfinex","SOLUSD",1730189855199,7.55305125,180.47,180.42,2.21981416]
["bitfinex","SOLUSD",1730189855399,7.55305125,180.46,180.36,22.99917064]
["bitfinex","SOLUSD",1730189855611,7.55305125,180.46,180.4,7.55305125]
["bitfinex","SOLUSD",1730189855910,7.55305125,180.46,180.41,2.21984252]
["bitfinex","SOLUSD",1730189856207,7.55305125,180.46,180.4,7.55305125]
["bitfinex","SOLUSD",1730189856394,7.55305125,180.46,180.41,2.21987548]
["bitfinex","SOLUSD",1730189856587,7.55305125,180.46,180.4,7.55305125]
["bitfinex","SOLUSD",1730189856788,7.55305125,180.46,180.41,9.77292661]
["bitfinex","SOLUSD",1730189856984,7.55305125,180.46,180.41,7.55305125]
["bitfinex","SOLUSD",1730189857786,7.55305125,180.46,180.4,7.55305125]
["bitfinex","SOLUSD",1730189858206,7.55305125,180.46,180.41,2.21986614]
["bitfinex","SOLUSD",1730189858410,7.55305125,180.46,180.41,7.55305125]
["bitfinex","SOLUSD",1730189858911,7.55305125,180.46,180.4,7.55305125]
["bitfinex","SOLUSD",1730189859217,7.55305125,180.46,180.41,2.21987536]
["bitfinex","SOLUSD",1730189859387,7.55305125,180.46,180.4,7.55305125]
["bitfinex","SOLUSD",1730189859587,7.55305125,180.46,180.41,9.77292661]
["bitfinex","SOLUSD",1730189859895,7.55305125,180.46,180.41,7.55305125]
["bitfinex","SOLUSD",1730189861409,7.55305125,180.46,180.4,7.55305125]
["bitfinex","SOLUSD",1730189861711,7.55305125,180.46,180.41,2.21987565]
["bitfinex","SOLUSD",1730189861891,7.55305125,180.46,180.4,7.55305125]
["bitfinex","SOLUSD",1730189862208,7.55305125,180.46,180.41,2.21987565]
["bitfinex","SOLUSD",1730189862408,7.55305125,180.46,180.4,7.55305125]
["bitfinex","SOLUSD",1730189862610,7.55305125,180.46,180.41,2.21987536]
["bitfinex","SOLUSD",1730189862794,7.55305125,180.46,180.4,7.55305125]
["bitfinex","SOLUSD",1730189862998,7.55305125,180.45,180.41,2.21987565]
["bitfinex","SOLUSD",1730189863197,7.55305125,180.44,180.36,16.1618]
["bitfinex","SOLUSD",1730189863394,7.55305125,180.43,180.37,9.77295515]
["bitfinex","SOLUSD",1730189863707,7.55305125,180.42,180.38,2.2199039]
["bitfinex","SOLUSD",1730189863887,7.55305125,180.42,180.39,2.2199039]
["bitfinex","SOLUSD",1730189864087,7.55305125,180.43,180.4,2.2199039]
["bitfinex","SOLUSD",1730189864332,7.55305125,180.44,180.38,7.55305125]
["bitfinex","SOLUSD",1730189864507,13.09515125,180.44,180.39,2.22006116]
["bitfinex","SOLUSD",1730189864697,13.09515125,180.44,180.38,7.55305125]
["bitfinex","SOLUSD",1730189865012,7.55305125,180.43,180.39,2.22005054]
["bitfinex","SOLUSD",1730189865208,7.55305125,180.43,180.4,2.22005054]
["bitfinex","SOLUSD",1730189865416,7.55305125,180.43,180.33,6.83737064]
["bitfinex","SOLUSD",1730189865609,7.55305125,180.43,180.37,7.55305125]
["bitfinex","SOLUSD",1730189865812,7.55305125,180.43,180.38,2.22006027]
["bitfinex","SOLUSD",1730189866110,7.55305125,180.43,180.39,2.22006027]
["bitfinex","SOLUSD",1730189866315,7.55305125,180.43,180.37,7.55305125]
["bitfinex","SOLUSD",1730189866521,7.55305125,180.43,180.38,2.22006059]
["bitfinex","SOLUSD",1730189866708,7.55305125,180.43,180.39,2.22006059]
["bitfinex","SOLUSD",1730189866913,7.55305125,180.43,180.37,7.55305125]
["bitfinex","SOLUSD",1730189867116,7.55305125,180.43,180.38,2.22006117]
["bitfinex","SOLUSD",1730189867318,7.55305125,180.43,180.39,2.22006117]
["bitfinex","SOLUSD",1730189867494,7.55305125,180.43,180.37,7.55305125]
["bitfinex","SOLUSD",1730189867792,7.55305125,180.43,180.38,2.22006117]
["bitfinex","SOLUSD",1730189867993,7.55305125,180.43,180.39,2.22006117]
["bitfinex","SOLUSD",1730189868218,13.09535125,180.43,180.37,7.55305125]
["bitfinex","SOLUSD",1730189868404,7.55305125,180.42,180.38,2.22006059]
["bitfinex","SOLUSD",1730189868604,7.55305125,180.42,180.39,2.22006059]
["bitfinex","SOLUSD",1730189868822,13.09535125,180.43,180.37,7.55305125]
["bitfinex","SOLUSD",1730189869118,13.09535125,180.43,180.38,2.22006088]
["bitfinex","SOLUSD",1730189869413,13.09535125,180.43,180.39,2.22006088]
["bitfinex","SOLUSD",1730189869719,13.09535125,180.43,180.37,7.55305125]
["bitfinex","SOLUSD",1730189869909,13.09535125,180.43,180.38,2.22006117]
["bitfinex","SOLUSD",1730189870098,13.09535125,180.43,180.39,2.22006117]
["bitfinex","SOLUSD",1730189870299,13.09535125,180.43,180.37,7.55305125]
["bitfinex","SOLUSD",1730189870502,7.55305125,180.42,180.38,2.22006059]
["bitfinex","SOLUSD",1730189870699,7.55305125,180.42,180.37,7.55305125]
["bitfinex","SOLUSD",1730189870700,7.55305125,180.42,180.39,2.22006059]
["bitfinex","SOLUSD",1730189870921,7.55305125,180.42,180.37,7.55305125]
["bitfinex","SOLUSD",1730189871122,7.55305125,180.42,180.38,2.22007498]
["bitfinex","SOLUSD",1730189871323,7.55305125,180.42,180.39,2.22007498]
["bitfinex","SOLUSD",1730189871625,7.55305125,180.42,180.37,7.55305125]
["bitfinex","SOLUSD",1730189871800,7.55305125,180.42,180.38,2.22007428]
["bitfinex","SOLUSD",1730189872001,7.55305125,180.42,180.39,2.22007428]
["bitfinex","SOLUSD",1730189872300,7.55305125,180.42,180.37,7.55305125]
["bitfinex","SOLUSD",1730189872603,7.55305125,180.42,180.38,2.22007486]
["bitfinex","SOLUSD",1730189872804,13.09535125,180.43,180.39,2.22007486]
["bitfinex","SOLUSD",1730189873124,13.09535125,180.43,180.37,7.55305125]
["bitfinex","SOLUSD",1730189873309,13.09535125,180.43,180.38,2.22007588]
["bitfinex","SOLUSD",1730189873530,13.09535125,180.43,180.39,2.22007588]
["bitfinex","SOLUSD",1730189873714,13.09535125,180.43,180.37,7.55305125]
["bitfinex","SOLUSD",1730189873900,13.09535125,180.43,180.38,2.22007588]
["bitfinex","SOLUSD",1730189874224,13.09535125,180.43,180.39,2.22007588]
["bitfinex","SOLUSD",1730189874525,13.09535125,180.43,180.37,7.55305125]
["bitfinex","SOLUSD",1730189874724,13.09535125,180.43,180.38,2.22007646]
["bitfinex","SOLUSD",1730189874897,13.09535125,180.43,180.39,2.22007646]
["bitfinex","SOLUSD",1730189875098,13.09535125,180.43,180.37,7.55305125]
["bitfinex","SOLUSD",1730189875317,7.55305125,180.41,180.38,2.22008596]
["bitfinex","SOLUSD",1730189875619,7.55305125,180.41,180.36,7.55305125]
["bitfinex","SOLUSD",1730189875928,7.55305125,180.41,180.37,2.22014351]
["bitfinex","SOLUSD",1730189876117,7.55305125,180.42,180.38,2.22014351]
["bitfinex","SOLUSD",1730189876316,7.55305125,180.42,180.36,7.55305125]
["bitfinex","SOLUSD",1730189876519,7.55305125,180.42,180.37,2.22015331]
["bitfinex","SOLUSD",1730189876717,7.55305125,180.41,180.38,2.22015331]
["bitfinex","SOLUSD",1730189876907,7.55305125,180.41,180.36,7.55305125]
["bitfinex","SOLUSD",1730189877226,7.55305125,180.41,180.37,2.2201536]
["bitfinex","SOLUSD",1730189877426,7.55305125,180.41,180.38,2.2201536]
["bitfinex","SOLUSD",1730189877623,7.55305125,180.41,180.39,2.22008453]
["bitfinex","SOLUSD",1730189877810,7.55305125,180.41,180.36,7.55305125]
["bitfinex","SOLUSD",1730189878125,7.55305125,180.39,180.37,2.2201422]
["bitfinex","SOLUSD",1730189878308,7.55305125,180.39,180.34,7.55305125]
["bitfinex","SOLUSD",1730189878515,7.55305125,180.39,180.35,2.22023914]
["bitfinex","SOLUSD",1730189878711,7.55305125,180.39,180.36,2.22023914]
["bitfinex","SOLUSD",1730189879011,7.55305125,180.39,180.37,2.22023914]
["bitfinex","SOLUSD",1730189879322,7.55305125,180.4,180.34,7.55305125]
["bitfinex","SOLUSD",1730189879532,7.55305125,180.4,180.35,2.22025545]
["bitfinex","SOLUSD",1730189879822,7.55305125,180.4,180.36,2.22025545]
["bitfinex","SOLUSD",1730189880022,7.55305125,180.4,180.37,2.22025545]
["bitfinex","SOLUSD",1730189880328,7.55305125,180.4,180.35,7.55305125]
["bitfinex","SOLUSD",1730189880631,7.55305125,180.4,180.36,2.22025684]
["bitfinex","SOLUSD",1730189880832,7.55305125,180.4,180.37,2.22025684]
["bitfinex","SOLUSD",1730189881036,7.55305125,180.4,180.35,7.55305125]
["bitfinex","SOLUSD",1730189881219,7.55305125,180.4,180.36,2.22025684]
["bitfinex","SOLUSD",1730189881529,7.55305125,180.4,180.37,2.22025468]
["bitfinex","SOLUSD",1730189881705,13.09605125,180.41,180.35,7.55305125]
["bitfinex","SOLUSD",1730189881910,13.09605125,180.41,180.36,2.22026809]
["bitfinex","SOLUSD",1730189882229,13.09605125,180.41,180.35,7.55305125]
["bitfinex","SOLUSD",1730189882414,13.09605125,180.41,180.36,2.22026223]
["bitfinex","SOLUSD",1730189882615,7.55305125,180.4,180.37,2.22026223]
["bitfinex","SOLUSD",1730189882813,7.55305125,180.4,180.35,7.55305125]
["bitfinex","SOLUSD",1730189883012,7.55305125,180.4,180.36,2.2202665]
["bitfinex","SOLUSD",1730189883315,7.55305125,180.4,180.35,7.55305125]
["bitfinex","SOLUSD",1730189883507,7.55305125,180.4,180.36,2.22026527]
["bitfinex","SOLUSD",1730189883710,7.55305125,180.4,180.35,7.55305125]
["bitfinex","SOLUSD",1730189883916,7.55305125,180.4,180.36,2.22027479]
["bitfinex","SOLUSD",1730189884222,7.55305125,180.41,180.37,2.22026044]
["bitfinex","SOLUSD",1730189884525,22.98615125,180.42,180.36,7.55305125]
["bitfinex","SOLUSD",1730189884729,22.98615125,180.42,180.37,9.77329598]
["bitfinex","SOLUSD",1730189885024,15.4331,180.42,180.37,7.55305125]
["bitfinex","SOLUSD",1730189885728,22.98615125,180.42,180.37,7.55305125]
["bitfinex","SOLUSD",1730189886913,22.98615125,180.42,180.32,23.776884]
["bitfinex","SOLUSD",1730189887121,7.55305125,180.41,180.35,7.55305125]
["bitfinex","SOLUSD",1730189887312,7.55305125,180.41,180.36,2.22024588]
["bitfinex","SOLUSD",1730189887513,7.55305125,180.41,180.35,7.55305125]
["bitfinex","SOLUSD",1730189887728,7.55305125,180.41,180.36,2.22026044]
["bitfinex","SOLUSD",1730189887915,7.55305125,180.41,180.35,7.55305125]
["bitfinex","SOLUSD",1730189888127,13.09595125,180.41,180.36,2.22028479]
["bitfinex","SOLUSD",1730189888433,13.09595125,180.41,180.35,7.55305125]
["bitfinex","SOLUSD",1730189888621,13.09595125,180.41,180.36,2.22034033]
["bitfinex","SOLUSD",1730189888802,13.09595125,180.41,180.35,7.55305125]
["bitfinex","SOLUSD",1730189889003,13.09595125,180.41,180.36,2.22034033]
["bitfinex","SOLUSD",1730189889201,13.09595125,180.41,180.35,7.55305125]
["bitfinex","SOLUSD",1730189889430,13.09595125,180.41,180.36,2.22034218]
["bitfinex","SOLUSD",1730189889606,13.09595125,180.41,180.35,7.55305125]
["bitfinex","SOLUSD",1730189889806,13.09595125,180.41,180.36,2.22035141]
["bitfinex","SOLUSD",1730189890130,13.09595125,180.41,180.35,7.55305125]
["bitfinex","SOLUSD",1730189890335,7.55305125,180.39,180.31,16.4865]
["bitfinex","SOLUSD",1730189890633,7.55305125,180.39,180.32,2.22043156]
["bitfinex","SOLUSD",1730189890810,7.55305125,180.39,180.33,9.77348281]
["bitfinex","SOLUSD",1730189891004,7.55305125,180.39,180.34,2.22043156]
["bitfinex","SOLUSD",1730189891208,7.55305125,180.39,180.33,7.55305125]
["bitfinex","SOLUSD",1730189891705,13.09685125,180.39,180.34,2.22060226]
["bitfinex","SOLUSD",1730189892125,13.09685125,180.39,180.34,2.22060197]
["bitfinex","SOLUSD",1730189892326,13.09685125,180.39,180.34,2.2205963]
["bitfinex","SOLUSD",1730189893021,13.09685125,180.39,180.34,9.77364755]
["bitfinex","SOLUSD",1730189893220,13.09685125,180.39,180.34,7.55305125]
["bitfinex","SOLUSD",1730189895327,7.55305125,180.37,180.33,2.2205963]
["bitfinex","SOLUSD",1730189895527,7.55305125,180.38,180.33,7.55305125]
["bitfinex","SOLUSD",1730189895717,7.55305125,180.38,180.28,23.776884]
["bitfinex","SOLUSD",1730189895916,7.55305125,180.38,180.33,7.55305125]
["bitfinex","SOLUSD",1730189896117,7.55305125,180.38,180.28,23.776884]
["bitfinex","SOLUSD",1730189896316,7.55305125,180.38,180.33,7.55305125]
["bitfinex","SOLUSD",1730189897015,7.55305125,180.37,180.32,2.22062668]
["bitfinex","SOLUSD",1730189897219,7.55305125,180.37,180.33,2.22062668]
["bitfinex","SOLUSD",1730189897436,7.55305125,180.37,180.32,2.22062668]
["bitfinex","SOLUSD",1730189897734,7.55305125,180.33,180.28,2.22085604]
["bitfinex","SOLUSD",1730189898038,7.55305125,180.34,180.29,2.22085604]
["bitfinex","SOLUSD",1730189898219,7.55305125,180.34,180.3,2.22085604]
["bitfinex","SOLUSD",1730189898542,7.55305125,180.34,180.29,2.22091845]
["bitfinex","SOLUSD",1730189898834,7.55305125,180.34,180.3,2.22091845]
["bitfinex","SOLUSD",1730189899137,7.55305125,180.34,180.29,2.22091845]
["bitfinex","SOLUSD",1730189899337,13.09795125,180.35,180.3,2.22092129]
["bitfinex","SOLUSD",1730189899733,13.09795125,180.35,180.29,7.55305125]
["bitfinex","SOLUSD",1730189900641,5.5444,180.36,180.3,7.55305125]
["bitfinex","SOLUSD",1730189900835,7.55305125,180.35,180.24,23.776884]
["bitfinex","SOLUSD",1730189901044,7.55305125,180.35,180.3,7.55305125]
["bitfinex","SOLUSD",1730189901337,13.09745125,180.36,180.3,7.55305125]
["bitfinex","SOLUSD",1730189901721,13.09745125,180.36,180.31,7.55305125]
["bitfinex","SOLUSD",1730189901926,15.6028,180.37,180.33,7.55305125]
["bitfinex","SOLUSD",1730189902738,13.09655125,180.4,180.34,7.55305125]
["bitfinex","SOLUSD",1730189904239,5.5435,180.4,180.35,7.55305125]
["bitfinex","SOLUSD",1730189905034,6.5808,180.41,180.36,7.55305125]
["bitfinex","SOLUSD",1730189905237,15.7588,180.42,180.37,7.55305125]
["bitfinex","SOLUSD",1730189905438,19.7085252,180.43,180.39,7.55305125]
["bitfinex","SOLUSD",1730189905941,19.7085252,180.43,180.38,7.55305125]
["bitfinex","SOLUSD",1730189906343,19.7085252,180.43,180.39,7.55305125]
["bitfinex","SOLUSD",1730189906640,14.1662252,180.43,180.39,7.55305125]
["bitfinex","SOLUSD",1730189907943,14.1662252,180.43,180.4,7.55305125]
["bitfinex","SOLUSD",1730189909348,14.1662252,180.43,180.39,7.55305125]
["bitfinex","SOLUSD",1730189910932,14.1662252,180.43,180.4,7.55305125]
["bitfinex","SOLUSD",1730189913843,14.1662252,180.43,180.39,7.55305125]
["bitfinex","SOLUSD",1730189914243,14.1662252,180.43,180.3,32.49599053]
["bitfinex","SOLUSD",1730189914244,14.1662252,180.43,180.38,7.55305125]
["bitfinex","SOLUSD",1730189916132,14.1662252,180.43,180.39,7.55305125]
["bitfinex","SOLUSD",1730189916460,5.5421,180.44,180.39,7.55305125]
["bitfinex","SOLUSD",1730189916833,13.09515125,180.44,180.39,7.55305125]
["bitfinex","SOLUSD",1730189917735,13.09515125,180.44,180.38,7.55305125]
["bitfinex","SOLUSD",1730189919936,7.55305125,180.43,180.37,7.55305125]
["bitfinex","SOLUSD",1730189920135,7.55305125,180.43,180.31,43.776884]
["bitfinex","SOLUSD",1730189920336,7.55305125,180.43,180.37,7.55305125]
["bitfinex","SOLUSD",1730189921042,13.09515125,180.44,180.38,7.55305125]
["bitfinex","SOLUSD",1730189928865,7.55305125,180.43,180.31,43.776884]
["bitfinex","SOLUSD",1730189929161,7.55305125,180.43,180.38,7.55305125]
["bitfinex","SOLUSD",1730189929660,7.55305125,180.44,180.38,7.55305125]
["bitfinex","SOLUSD",1730189929863,5.5417,180.45,180.38,7.55305125]
["bitfinex","SOLUSD",1730189929864,7.55305125,180.43,180.38,7.55305125]
["bitfinex","SOLUSD",1730189930054,7.55305125,180.44,180.38,7.55305125]
["bitfinex","SOLUSD",1730189931343,13.09505125,180.44,180.38,7.55305125]
["bitfinex","SOLUSD",1730189933770,5.542,180.44,180.39,7.55305125]
["bitfinex","SOLUSD",1730189934058,7.55305125,180.45,180.4,7.55305125]
["bitfinex","SOLUSD",1730189934265,7.55305125,180.45,180.39,7.55305125]
["bitfinex","SOLUSD",1730189934466,7.55305125,180.45,180.4,7.55305125]
["bitfinex","SOLUSD",1730189934646,29.12165125,180.46,180.4,7.55305125]
["bitfinex","SOLUSD",1730189935963,13.09485125,180.45,180.39,7.55305125]
["bitfinex","SOLUSD",1730189938071,7.55305125,180.44,180.38,7.55305125]
["bitfinex","SOLUSD",1730189939571,7.55305125,180.44,180.35,15.6656]
["bitfinex","SOLUSD",1730189939770,7.55305125,180.44,180.38,7.55305125]
["bitfinex","SOLUSD",1730189942669,7.55305125,180.44,180.31,23.776884]
["bitfinex","SOLUSD",1730189942893,7.55305125,180.41,180.35,7.55305125]
["bitfinex","SOLUSD",1730189943170,7.55305125,180.4,180.35,7.55305125]
["bitfinex","SOLUSD",1730189943376,7.55305125,180.41,180.35,7.55305125]
["bitfinex","SOLUSD",1730189943746,7.55305125,180.41,180.36,7.55305125]
["bitfinex","SOLUSD",1730189944372,13.09575125,180.42,180.36,7.55305125]
["bitfinex","SOLUSD",1730189944751,7.55305125,180.41,180.36,7.55305125]
["bitfinex","SOLUSD",1730189944950,13.09595125,180.41,180.35,7.55305125]
["bitfinex","SOLUSD",1730189945151,7.55305125,180.4,180.34,7.55305125]
["bitfinex","SOLUSD",1730189945359,7.55305125,180.39,180.34,7.55305125]
["bitfinex","SOLUSD",1730189945750,7.55305125,180.39,180.33,7.55305125]
["bitfinex","SOLUSD",1730189945948,7.55305125,180.37,180.32,7.55305125]
["bitfinex","SOLUSD",1730189946265,16.4322,180.4,180.32,7.55305125]
["bitfinex","SOLUSD",1730189946452,7.55305125,180.38,180.32,7.55305125]
["bitfinex","SOLUSD",1730189947767,7.55305125,180.37,180.32,7.55305125]
["bitfinex","SOLUSD",1730189948455,13.09655125,180.39,180.33,7.55305125]
["bitfinex","SOLUSD",1730189948658,7.55305125,180.38,180.32,7.55305125]
["bitfinex","SOLUSD",1730189948857,7.55305125,180.37,180.29,15.7869]
["bitfinex","SOLUSD",1730189949074,7.55305125,180.37,180.32,7.55305125]
["bitfinex","SOLUSD",1730189949476,13.09715125,180.38,180.32,7.55305125]
["bitfinex","SOLUSD",1730189950465,13.09715125,180.38,180.33,7.55305125]
["bitfinex","SOLUSD",1730189950671,13.09715125,180.38,180.32,7.55305125]
["bitfinex","SOLUSD",1730189950975,13.09715125,180.38,180.25,13.09529696]
["bitfinex","SOLUSD",1730189950976,7.55305125,180.37,180.26,20.0]
["bitfinex","SOLUSD",1730189951165,7.55305125,180.37,180.31,7.55305125]
["bitfinex","SOLUSD",1730189951364,7.55305125,180.37,180.32,7.55305125]
["bitfinex","SOLUSD",1730189952376,7.55305125,180.37,180.25,29.55759696]
["bitfinex","SOLUSD",1730189952671,7.55305125,180.36,180.3,7.55305125]
["bitfinex","SOLUSD",1730189953571,13.09755125,180.36,180.3,7.55305125]
["bitfinex","SOLUSD",1730189957675,13.09755125,180.36,180.31,7.55305125]
["bitfinex","SOLUSD",1730189958079,22.17894091,180.4,180.31,7.55305125]
["bitfinex","SOLUSD",1730189958376,21.9755,180.4,180.35,7.55305125]
["bitfinex","SOLUSD",1730189958553,21.9755,180.4,180.36,7.55305125]
["bitfinex","SOLUSD",1730189958759,12.1913,180.43,180.36,7.55305125]
["bitfinex","SOLUSD",1730189958956,19.74435125,180.43,180.38,7.55305125]
["bitfinex","SOLUSD",1730189959174,7.55305125,180.41,180.32,15.8093]
["bitfinex","SOLUSD",1730189959383,7.55305125,180.41,180.36,7.55305125]
["bitfinex","SOLUSD",1730189960288,7.55305125,180.42,180.36,7.55305125]
["bitfinex","SOLUSD",1730189961484,13.09595125,180.42,180.36,7.55305125]
["bitfinex","SOLUSD",1730189963961,5.5423,180.43,180.39,7.55305125]
["bitfinex","SOLUSD",1730189964685,5.5423,180.43,180.32,15.8093]
["bitfinex","SOLUSD",1730189964686,13.09535125,180.43,180.38,7.55305125]
["bitfinex","SOLUSD",1730189965185,5.5423,180.43,180.38,7.55305125]
["bitfinex","SOLUSD",1730189969082,13.09535125,180.43,180.37,7.55305125]
["bitfinex","SOLUSD",1730189969866,7.55305125,180.41,180.35,7.55305125]
["bitfinex","SOLUSD",1730189970183,7.55305125,180.42,180.36,7.55305125]
["bitfinex","SOLUSD",1730189972281,5.5429,180.41,180.36,7.55305125]
["bitfinex","SOLUSD",1730189973494,15.7081,180.44,180.37,7.55305125]
["bitfinex","SOLUSD",1730189973788,13.09555125,180.43,180.38,7.55305125]
["bitfinex","SOLUSD",1730189974082,5.78875806,180.46,180.4,7.55305125]
["bitfinex","SOLUSD",1730189974387,13.34180931,180.46,180.4,7.55305125]
["bitfinex","SOLUSD",1730189975193,18.88320931,180.46,180.4,7.55305125]
["bitfinex","SOLUSD",1730189975394,7.55305125,180.44,180.39,7.55305125]
["bitfinex","SOLUSD",1730189975581,11.33015806,180.46,180.39,7.55305125]
["bitfinex","SOLUSD",1730189975779,7.55305125,180.44,180.39,7.55305125]
["bitfinex","SOLUSD",1730189976295,7.55305125,180.45,180.39,7.55305125]
["bitfinex","SOLUSD",1730189976796,5.542,180.44,180.39,7.55305125]
["bitfinex","SOLUSD",1730189979296,5.542,180.44,180.4,7.55305125]
["bitfinex","SOLUSD",1730189980706,5.5417,180.45,180.4,7.55305125]
["bitfinex","SOLUSD",1730189987800,13.09475125,180.45,180.39,7.55305125]
["bitfinex","SOLUSD",1730189988302,7.55305125,180.43,180.37,7.55305125]
["bitfinex","SOLUSD",1730189989103,5.5426,180.42,180.37,7.55305125]
["bitfinex","SOLUSD",1730189989284,5.5426,180.42,180.32,15.8093]
["bitfinex","SOLUSD",1730189989485,13.09565125,180.42,180.36,7.55305125]
["bitfinex","SOLUSD",1730189989885,7.55305125,180.41,180.35,7.55305125]
["bitfinex","SOLUSD",1730189990282,5.5426,180.42,180.37,7.55305125]
["bitfinex","SOLUSD",1730189990802,13.09565125,180.42,180.32,15.8093]
["bitfinex","SOLUSD",1730189991000,13.09565125,180.42,180.36,7.55305125]
["bitfinex","SOLUSD",1730189991804,5.5426,180.42,180.38,7.55305125]
["bitfinex","SOLUSD",1730189992010,5.5417,180.45,180.41,7.55305125]
["bitfinex","SOLUSD",1730189996702,5.5417,180.45,180.4,7.55305125]
["bitfinex","SOLUSD",1730189997712,5.5417,180.45,180.41,7.55305125]
["bitfinex","SOLUSD",1730189999002,5.78875806,180.46,180.43,7.55305125]
["bitfinex","SOLUSD",1730189999308,5.541,180.47,180.42,7.55305125]
["bitfinex","SOLUSD",1730190000211,13.09405125,180.47,180.41,7.55305125]
["bitfinex","SOLUSD",1730190001203,5.541,180.47,180.42,7.55305125]
["bitfinex","SOLUSD",1730190004516,5.541,180.47,180.39,7.55305125]
["bitfinex","SOLUSD",1730190004517,7.55305125,180.45,180.39,7.55305125]
["bitfinex","SOLUSD",1730190004689,7.55305125,180.45,180.4,7.55305125]
["bitfinex","SOLUSD",1730190005013,5.541,180.47,180.4,7.55305125]
["bitfinex","SOLUSD",1730190005305,7.55305125,180.46,180.4,7.55305125]
["bitfinex","SOLUSD",1730190005507,7.55305125,180.45,180.4,7.55305125]
["bitfinex","SOLUSD",1730190006283,7.55305125,180.45,180.34,23.776884]
["bitfinex","SOLUSD",1730190006497,7.55305125,180.41,180.33,6.81379696]
["bitfinex","SOLUSD",1730190006707,7.55305125,180.41,180.36,7.55305125]
["bitfinex","SOLUSD",1730190007312,7.55305125,180.4,180.34,7.55305125]
["bitfinex","SOLUSD",1730190007812,13.09635125,180.4,180.34,7.55305125]
["bitfinex","SOLUSD",1730190007986,13.09635125,180.4,180.32,15.8093]
["bitfinex","SOLUSD",1730190007987,5.5433,180.4,180.35,7.55305125]
["bitfinex","SOLUSD",1730190008192,7.55305125,180.39,180.33,7.55305125]
["bitfinex","SOLUSD",1730190009097,13.09685125,180.38,180.32,7.55305125]
["bitfinex","SOLUSD",1730190009694,5.5438,180.38,180.33,7.55305125]
["bitfinex","SOLUSD",1730190009893,11.9654,180.46,180.37,7.55305125]
["bitfinex","SOLUSD",1730190010099,5.5414,180.46,180.41,7.55305125]
["bitfinex","SOLUSD",1730190010397,13.09445125,180.46,180.4,7.55305125]
["bitfinex","SOLUSD",1730190011811,5.5414,180.46,180.4,7.55305125]
["bitfinex","SOLUSD",1730190012001,5.5411,180.47,180.43,7.55305125]
["bitfinex","SOLUSD",1730190012208,5.5411,180.47,180.42,7.55305125]
["bitfinex","SOLUSD",1730190014797,13.09415125,180.47,180.36,23.776884]
["bitfinex","SOLUSD",1730190014999,13.09415125,180.47,180.41,7.55305125]
["bitfinex","SOLUSD",1730190015513,7.55305125,180.46,180.4,7.55305125]
["bitfinex","SOLUSD",1730190017517,5.5417,180.45,180.41,7.55305125]
["bitfinex","SOLUSD",1730190018514,5.541,180.47,180.42,7.55305125]
["bitfinex","SOLUSD",1730190018728,7.55305125,180.46,180.41,7.55305125]
["bitfinex","SOLUSD",1730190020112,5.5417,180.45,180.41,7.55305125]
["bitfinex","SOLUSD",1730190021529,5.5417,180.45,180.35,16.3838]
["bitfinex","SOLUSD",1730190021721,5.5417,180.45,180.4,7.55305125]
["bitfinex","SOLUSD",1730190026723,13.09475125,180.45,180.4,7.55305125]
["bitfinex","SOLUSD",1730190026924,7.55305125,180.43,180.35,16.3838]
["bitfinex","SOLUSD",1730190027226,5.5426,180.42,180.37,7.55305125]
["bitfinex","SOLUSD",1730190028015,13.09565125,180.42,180.36,7.55305125]
["bitfinex","SOLUSD",1730190028219,7.55305125,180.41,180.35,7.55305125]
["bitfinex","SOLUSD",1730190029206,7.55305125,180.39,180.33,7.55305125]
["bitfinex","SOLUSD",1730190029409,5.5432,180.4,180.28,6.1888]
["bitfinex","SOLUSD",1730190029709,7.55305125,180.37,180.31,7.55305125]
["bitfinex","SOLUSD",1730190030026,5.5432,180.4,180.32,7.55305125]
["bitfinex","SOLUSD",1730190030229,7.55305125,180.38,180.32,7.55305125]
["bitfinex","SOLUSD",1730190030409,7.55305125,180.37,180.32,7.55305125]
["bitfinex","SOLUSD",1730190030613,7.55305125,180.35,180.3,7.55305125]
["bitfinex","SOLUSD",1730190031023,7.55305125,180.36,180.3,7.55305125]
["bitfinex","SOLUSD",1730190031510,7.55305125,180.33,180.23,22.7383]
["bitfinex","SOLUSD",1730190031715,7.55305125,180.32,180.27,7.55305125]
["bitfinex","SOLUSD",1730190031913,7.55305125,180.32,180.26,7.55305125]
["bitfinex","SOLUSD",1730190032724,7.55305125,180.3,180.23,22.7383]
["bitfinex","SOLUSD",1730190032916,7.55305125,180.3,180.25,7.55305125]
["bitfinex","SOLUSD",1730190033227,7.55305125,180.29,180.24,7.55305125]
["bitfinex","SOLUSD",1730190033437,7.55305125,180.28,180.22,7.55305125]
["bitfinex","SOLUSD",1730190033818,7.55305125,180.27,180.21,7.55305125]
["bitfinex","SOLUSD",1730190034737,13.10055125,180.27,180.21,7.55305125]
["bitfinex","SOLUSD",1730190035414,5.5475,180.27,180.22,7.55305125]
["bitfinex","SOLUSD",1730190036016,5.5475,180.27,180.23,7.55305125]
["bitfinex","SOLUSD",1730190036228,7.55305125,180.28,180.23,7.55305125]
["bitfinex","SOLUSD",1730190036430,22.60605125,180.3,180.25,7.55305125]
["bitfinex","SOLUSD",1730190036610,13.09925125,180.31,180.25,7.55305125]
["bitfinex","SOLUSD",1730190041833,7.55305125,180.31,180.25,7.55305125]
["bitfinex","SOLUSD",1730190042020,13.09865125,180.33,180.27,7.55305125]
["bitfinex","SOLUSD",1730190042331,7.55305125,180.32,180.26,7.55305125]
["bitfinex","SOLUSD",1730190043334,13.09875125,180.32,180.26,7.55305125]
["bitfinex","SOLUSD",1730190043522,13.09875125,180.32,180.27,7.55305125]
["bitfinex","SOLUSD",1730190044531,7.55305125,180.33,180.28,7.55305125]
["bitfinex","SOLUSD",1730190044932,13.09845125,180.33,180.28,7.55305125]
["bitfinex","SOLUSD",1730190047243,13.09845125,180.33,180.27,7.55305125]
["bitfinex","SOLUSD",1730190048027,7.55305125,180.32,180.27,7.55305125]
["bitfinex","SOLUSD",1730190048337,7.55305125,180.32,180.21,23.776884]
["bitfinex","SOLUSD",1730190048516,7.55305125,180.29,180.23,7.55305125]
["bitfinex","SOLUSD",1730190048723,7.55305125,180.28,180.23,7.55305125]
["bitfinex","SOLUSD",1730190049435,7.55305125,180.26,180.21,7.55305125]
["bitfinex","SOLUSD",1730190049736,7.55305125,180.26,180.2,7.55305125]
["bitfinex","SOLUSD",1730190050540,7.55305125,180.26,180.21,7.55305125]
["bitfinex","SOLUSD",1730190051523,13.10035125,180.27,180.22,7.55305125]
["bitfinex","SOLUSD",1730190052237,5.5463,180.3,180.24,7.55305125]
["bitfinex","SOLUSD",1730190052538,13.09935125,180.3,180.24,7.55305125]
["bitfinex","SOLUSD",1730190053041,7.55305125,180.29,180.23,7.55305125]
["bitfinex","SOLUSD",1730190053539,7.55305125,180.28,180.23,7.55305125]
["bitfinex","SOLUSD",1730190053843,7.55305125,180.27,180.22,7.55305125]
["bitfinex","SOLUSD",1730190054044,7.55305125,180.26,180.2,7.55305125]
["bitfinex","SOLUSD",1730190054542,7.55305125,180.24,180.17,16.6548]
["bitfinex","SOLUSD",1730190054838,7.55305125,180.24,180.19,7.55305125]
["bitfinex","SOLUSD",1730190055030,7.55305125,180.25,180.19,7.55305125]
["bitfinex","SOLUSD",1730190056038,13.10095125,180.25,180.19,7.55305125]
["bitfinex","SOLUSD",1730190056425,7.55305125,180.22,180.16,194.3623]
["bitfinex","SOLUSD",1730190056622,7.55305125,180.24,180.18,7.55305125]
["bitfinex","SOLUSD",1730190057346,7.55305125,180.24,180.19,7.55305125]
["bitfinex","SOLUSD",1730190059848,7.55305125,180.25,180.19,7.55305125]
["bitfinex","SOLUSD",1730190061845,13.10095125,180.25,180.19,7.55305125]
["bitfinex","SOLUSD",1730190062031,7.55305125,180.24,180.19,7.55305125]
["bitfinex","SOLUSD",1730190062530,7.55305125,180.23,180.16,194.3623]
["bitfinex","SOLUSD",1730190062831,7.55305125,180.23,180.18,7.55305125]
["bitfinex","SOLUSD",1730190063044,7.55305125,180.21,180.16,194.3623]
["bitfinex","SOLUSD",1730190064224,15.6799,180.27,180.17,7.55305125]
["bitfinex","SOLUSD",1730190064430,7.55305125,180.25,180.2,7.55305125]
["bitfinex","SOLUSD",1730190064833,7.55305125,180.25,180.19,7.55305125]
["bitfinex","SOLUSD",1730190067328,7.55305125,180.25,180.2,7.55305125]
["bitfinex","SOLUSD",1730190067531,13.10085125,180.25,180.2,7.55305125]
["bitfinex","SOLUSD",1730190068238,13.10055125,180.26,180.21,7.55305125]
["bitfinex","SOLUSD",1730190068745,21.2272,180.27,180.21,7.55305125]
["bitfinex","SOLUSD",1730190068930,28.78025125,180.27,180.21,7.55305125]
["bitfinex","SOLUSD",1730190069744,5.5469,180.28,180.23,7.55305125]
["bitfinex","SOLUSD",1730190071144,13.09995125,180.28,180.22,7.55305125]
["bitfinex","SOLUSD",1730190071455,7.55305125,180.27,180.21,7.55305125]
["bitfinex","SOLUSD",1730190072652,13.10035125,180.27,180.21,7.55305125]
["bitfinex","SOLUSD",1730190072962,7.55305125,180.26,180.21,7.55305125]
["bitfinex","SOLUSD",1730190073253,5.5473,180.27,180.22,7.55305125]
["bitfinex","SOLUSD",1730190073436,5.5473,180.27,180.23,7.55305125]
["bitfinex","SOLUSD",1730190074258,5.5463,180.3,180.25,7.55305125]
["bitfinex","SOLUSD",1730190075352,13.09935125,180.3,180.25,7.55305125]
["bitfinex","SOLUSD",1730190076457,13.09935125,180.3,180.18,16.1373]
["bitfinex","SOLUSD",1730190076657,13.09935125,180.3,180.25,7.55305125]
["bitfinex","SOLUSD",1730190078046,20.9347,180.31,180.26,7.55305125]
["bitfinex","SOLUSD",1730190078441,28.48775125,180.31,180.26,7.55305125]
["bitfinex","SOLUSD",1730190079960,28.48775125,180.31,180.25,7.55305125]
["bitfinex","SOLUSD",1730190083143,28.48775125,180.31,180.26,7.55305125]
["bitfinex","SOLUSD",1730190084163,7.55305125,180.3,180.25,7.55305125]
["bitfinex","SOLUSD",1730190084539,7.55305125,180.27,180.22,7.55305125]
["bitfinex","SOLUSD",1730190085455,5.5475,180.26,180.22,7.55305125]
["bitfinex","SOLUSD",1730190085658,13.10055125,180.26,180.21,7.55305125]
["bitfinex","SOLUSD",1730190086048,7.55305125,180.25,180.19,7.55305125]
["bitfinex","SOLUSD",1730190086969,7.55305125,180.25,180.2,7.55305125]
["bitfinex","SOLUSD",1730190087664,13.10095125,180.25,180.2,7.55305125]
["bitfinex","SOLUSD",1730190090163,13.10095125,180.25,180.19,7.55305125]
["bitfinex","SOLUSD",1730190090756,7.55305125,180.24,180.19,7.55305125]
["bitfinex","SOLUSD",1730190092062,7.55305125,180.25,180.2,7.55305125]
["bitfinex","SOLUSD",1730190092766,7.55305125,180.25,180.19,7.55305125]
["bitfinex","SOLUSD",1730190093363,7.55305125,180.25,180.18,16.1373]
["bitfinex","SOLUSD",1730190093567,7.55305125,180.23,180.16,200.6229]
["bitfinex","SOLUSD",1730190093865,7.55305125,180.23,180.18,7.55305125]
["bitfinex","SOLUSD",1730190095168,7.55305125,180.21,180.16,201.91535125]
["bitfinex","SOLUSD",1730190097771,7.55305125,180.21,180.16,194.3623]
["bitfinex","SOLUSD",1730190098071,7.55305125,180.21,180.16,201.91535125]
["bitfinex","SOLUSD",1730190098451,13.10135125,180.24,180.18,7.55305125]
["bitfinex","SOLUSD",1730190098772,16.4448,180.25,180.2,7.55305125]
["bitfinex","SOLUSD",1730190098949,13.10085125,180.26,180.2,7.55305125]
["bitfinex","SOLUSD",1730190099965,7.55305125,180.24,180.19,7.55305125]
["bitfinex","SOLUSD",1730190103064,7.55305125,180.24,180.18,7.55305125]
["bitfinex","SOLUSD",1730190105062,5.5472,180.27,180.19,7.55305125]
["bitfinex","SOLUSD",1730190105262,7.55305125,180.25,180.2,7.55305125]
["bitfinex","SOLUSD",1730190106376,7.55305125,180.24,180.19,7.55305125]
["bitfinex","SOLUSD",1730190106678,7.55305125,180.23,180.17,7.55305125]
["bitfinex","SOLUSD",1730190107069,7.55305125,180.23,180.16,194.3623]
["bitfinex","SOLUSD",1730190107070,7.55305125,180.19,180.16,194.3623]
["bitfinex","SOLUSD",1730190107571,7.55305125,180.2,180.16,194.3623]
["bitfinex","SOLUSD",1730190107752,7.55305125,180.21,180.16,194.3623]
["bitfinex","SOLUSD",1730190108257,23.96575125,180.22,180.16,201.91535125]
["bitfinex","SOLUSD",1730190108583,5.5489,180.22,180.17,7.55305125]
["bitfinex","SOLUSD",1730190109678,7.55305125,180.22,180.16,201.91535125]
["bitfinex","SOLUSD",1730190110955,13.10195125,180.22,180.16,201.91535125]
["bitfinex","SOLUSD",1730190111257,5.5489,180.22,180.16,201.91535125]
["bitfinex","SOLUSD",1730190111457,13.10195125,180.22,180.16,201.91535125]
["bitfinex","SOLUSD",1730190111981,13.10195125,180.22,180.17,7.55305125]
["bitfinex","SOLUSD",1730190112278,13.10195125,180.22,180.16,201.91535125]
["bitfinex","SOLUSD",1730190112659,7.55305125,180.21,180.16,201.91535125]
["bitfinex","SOLUSD",1730190113712,16.6046,180.26,180.17,7.55305125]
["bitfinex","SOLUSD",1730190113859,7.55305125,180.22,180.17,7.55305125]
["bitfinex","SOLUSD",1730190114174,7.55305125,180.22,180.16,201.91535125]
["bitfinex","SOLUSD",1730190115277,13.10185125,180.22,180.16,201.91535125]
["bitfinex","SOLUSD",1730190117159,7.55305125,180.21,180.16,201.91535125]
["bitfinex","SOLUSD",1730190118980,7.55305125,180.21,180.16,194.3623]
["bitfinex","SOLUSD",1730190119278,7.55305125,180.21,180.16,201.91535125]
["bitfinex","SOLUSD",1730190119475,7.55305125,180.2,180.16,194.3623]
["bitfinex","SOLUSD",1730190120080,7.55305125,180.21,180.16,194.3623]
["bitfinex","SOLUSD",1730190120462,7.55305125,180.2,180.16,194.3623]
["bitfinex","SOLUSD",1730190121063,7.55305125,180.21,180.16,194.3623]
["bitfinex","SOLUSD",1730190121780,7.55305125,180.22,180.16,201.91535125]
["bitfinex","SOLUSD",1730190122084,7.55305125,180.22,180.17,7.55305125]
["bitfinex","SOLUSD",1730190122688,16.6046,180.26,180.2,7.55305125]
["bitfinex","SOLUSD",1730190122855,24.15765125,180.26,180.2,7.55305125]
["bitfinex","SOLUSD",1730190123063,7.55305125,180.25,180.2,7.55305125]
["bitfinex","SOLUSD",1730190125870,29.70515125,180.26,180.2,7.55305125]
["bitfinex","SOLUSD",1730190126070,29.70515125,180.26,180.21,7.55305125]
["bitfinex","SOLUSD",1730190126378,22.1521,180.26,180.21,7.55305125]
["bitfinex","SOLUSD",1730190127882,7.55305125,180.24,180.16,194.3623]
["bitfinex","SOLUSD",1730190128180,7.55305125,180.24,180.19,7.55305125]
["bitfinex","SOLUSD",1730190128365,7.55305125,180.25,180.2,7.55305125]
["bitfinex","SOLUSD",1730190128987,29.70515125,180.26,180.2,7.55305125]
["bitfinex","SOLUSD",1730190129578,29.70515125,180.26,180.21,7.55305125]
["bitfinex","SOLUSD",1730190130885,29.70515125,180.26,180.2,7.55305125]
["bitfinex","SOLUSD",1730190135873,29.70515125,180.26,180.21,7.55305125]
["bitfinex","SOLUSD",1730190136586,5.5475,180.26,180.23,7.55305125]
["bitfinex","SOLUSD",1730190136786,5.77184417,180.3,180.25,7.55305125]
["bitfinex","SOLUSD",1730190136963,12.1753,180.33,180.29,7.55305125]
["bitfinex","SOLUSD",1730190137578,16.39,180.3,180.29,7.55305125]
["bitfinex","SOLUSD",1730190137886,19.72835125,180.33,180.27,7.55305125]
["bitfinex","SOLUSD",1730190140085,19.72835125,180.33,180.28,7.55305125]
["bitfinex","SOLUSD",1730190140379,5.5454,180.33,180.31,7.55305125]
["bitfinex","SOLUSD",1730190140596,7.55305125,180.36,180.31,7.55305125]
["bitfinex","SOLUSD",1730190140802,5.5447,180.35,180.3,7.55305125]
["bitfinex","SOLUSD",1730190142185,13.09775125,180.35,180.3,7.55305125]
["bitfinex","SOLUSD",1730190142768,13.09775125,180.35,180.29,7.55305125]
["bitfinex","SOLUSD",1730190143898,13.09775125,180.35,180.3,7.55305125]
["bitfinex","SOLUSD",1730190144293,5.5447,180.35,180.24,21.9859]
["bitfinex","SOLUSD",1730190145299,5.5444,180.36,180.24,21.9859]
["bitfinex","SOLUSD",1730190150300,20.0,180.35,180.24,15.7479]
["bitfinex","SOLUSD",1730190150601,20.0,180.35,180.21,23.776884]
["bitfinex","SOLUSD",1730190151404,25.77078857,180.35,180.21,23.776884]
["bitfinex","SOLUSD",1730190151605,5.545,180.34,180.21,23.776884]
["bitfinex","SOLUSD",1730190152184,5.545,180.34,180.21,30.59068096]
["bitfinex","SOLUSD",1730190155801,5.5444,180.36,180.22,0.1]
["bitfinex","SOLUSD",1730190155987,5.5444,180.36,180.23,23.776884]
["bitfinex","SOLUSD",1730190158805,5.5444,180.36,180.23,22.876884]
["bitfinex","SOLUSD",1730190164114,5.5444,180.36,180.25,23.776884]
["bitfinex","SOLUSD",1730190175316,5.5444,180.36,180.24,16.5585]
["bitfinex","SOLUSD",1730190182726,19.9876,180.37,180.24,16.5585]
["bitfinex","SOLUSD",1730190182727,5.545,180.34,180.24,16.5585]
["bitfinex","SOLUSD",1730190183325,5.545,180.34,180.25,23.776884]
["bitfinex","SOLUSD",1730190183734,5.5444,180.36,180.25,23.776884]
["bitfinex","SOLUSD",1730190184034,4.15969152,180.35,180.25,23.776884]
["bitfinex","SOLUSD",1730190184237,4.16002588,180.34,180.25,23.776884]
["bitfinex","SOLUSD",1730190184423,5.5444,180.36,180.25,23.776884]
["bitfinex","SOLUSD",1730190184741,4.16003202,180.35,180.25,23.776884]
["bitfinex","SOLUSD",1730190184917,9.70503202,180.34,180.25,23.776884]
["bitfinex","SOLUSD",1730190185117,5.545,180.34,180.25,23.776884]
["bitfinex","SOLUSD",1730190186041,5.5444,180.36,180.25,23.776884]
["bitfinex","SOLUSD",1730190186342,4.16059482,180.35,180.25,23.776884]
["bitfinex","SOLUSD",1730190186545,35.87702162,180.38,180.27,23.776884]
["bitfinex","SOLUSD",1730190186841,4.16026522,180.37,180.27,23.776884]
["bitfinex","SOLUSD",1730190187034,35.63224309,180.38,180.27,23.776884]
["bitfinex","SOLUSD",1730190187243,35.63224309,180.38,180.27,30.59068096]
["bitfinex","SOLUSD",1730190187429,30.08834309,180.38,180.27,30.59068096]
["bitfinex","SOLUSD",1730190187831,30.08834309,180.38,180.27,30.69068096]
["bitfinex","SOLUSD",1730190189724,30.08834309,180.38,180.27,30.59068096]
["bitfinex","SOLUSD",1730190189922,35.63234309,180.38,180.27,30.59068096]
["bitfinex","SOLUSD",1730190190124,35.63234309,180.38,180.27,23.776884]
["bitfinex","SOLUSD",1730190192339,22.0007,180.38,180.27,23.776884]
["bitfinex","SOLUSD",1730190192538,22.0007,180.38,180.27,30.59068096]
["bitfinex","SOLUSD",1730190194050,22.0007,180.38,180.33,7.52110733]
["bitfinex","SOLUSD",1730190194843,7.52110733,180.37,180.32,7.52110733]
["bitfinex","SOLUSD",1730190196627,13.06530733,180.37,180.31,7.52110733]
["bitfinex","SOLUSD",1730190196828,7.52110733,180.36,180.31,7.52110733]
["bitfinex","SOLUSD",1730190197346,7.52110733,180.36,180.27,30.59068096]
["bitfinex","SOLUSD",1730190197549,7.52110733,180.34,180.24,16.5585]
["bitfinex","SOLUSD",1730190197732,7.52110733,180.34,180.29,7.52110733]
["bitfinex","SOLUSD",1730190198743,5.5448,180.35,180.31,7.52110733]
["bitfinex","SOLUSD",1730190199127,7.52110733,180.36,180.31,7.52110733]
["bitfinex","SOLUSD",1730190199350,5.5445,180.36,180.31,7.52110733]
["bitfinex","SOLUSD",1730190199724,13.06560733,180.36,180.31,7.52110733]
["bitfinex","SOLUSD",1730190199930,5.5445,180.36,180.25,23.776884]
["bitfinex","SOLUSD",1730190200135,13.06560733,180.36,180.25,23.776884]
["bitfinex","SOLUSD",1730190200346,13.06560733,180.36,180.31,7.52110733]
["bitfinex","SOLUSD",1730190204153,13.06560733,180.36,180.3,7.52110733]
["bitfinex","SOLUSD",1730190207150,16.4567,180.38,180.3,7.52110733]
["bitfinex","SOLUSD",1730190207455,16.4567,180.38,180.25,23.776884]
["bitfinex","SOLUSD",1730190207456,7.52110733,180.36,180.31,7.52110733]
["bitfinex","SOLUSD",1730190211057,13.06570733,180.36,180.25,23.776884]
["bitfinex","SOLUSD",1730190211273,7.52110733,180.35,180.25,23.776884]
["bitfinex","SOLUSD",1730190211442,7.52110733,180.35,180.3,7.52110733]
["bitfinex","SOLUSD",1730190217872,7.52110733,180.36,180.3,7.52110733]
["bitfinex","SOLUSD",1730190219453,13.06560733,180.36,180.3,7.52110733]
["bitfinex","SOLUSD",1730190219962,16.4567,180.38,180.31,7.52110733]
["bitfinex","SOLUSD",1730190220165,11.67691181,180.37,180.31,7.52110733]
["bitfinex","SOLUSD",1730190220364,7.52110733,180.37,180.31,7.52110733]
["bitfinex","SOLUSD",1730190220661,7.52110733,180.37,180.32,7.52110733]
["bitfinex","SOLUSD",1730190220864,7.52110733,180.35,180.27,23.776884]
["bitfinex","SOLUSD",1730190221069,7.52110733,180.35,180.29,7.52110733]
["bitfinex","SOLUSD",1730190221549,7.52110733,180.33,180.25,23.776884]
["bitfinex","SOLUSD",1730190221861,7.52110733,180.33,180.27,7.52110733]
["bitfinex","SOLUSD",1730190222249,5.5449,180.35,180.27,7.52110733]
["bitfinex","SOLUSD",1730190222448,7.52110733,180.32,180.27,7.52110733]
["bitfinex","SOLUSD",1730190224864,7.52110733,180.31,180.25,7.52110733]
["bitfinex","SOLUSD",1730190225962,7.52110733,180.31,180.26,7.52110733]
["bitfinex","SOLUSD",1730190226287,7.52110733,180.32,180.26,7.52110733]
["bitfinex","SOLUSD",1730190228966,7.52110733,180.31,180.26,7.52110733]
["bitfinex","SOLUSD",1730190229341,7.52110733,180.32,180.26,7.52110733]
["bitfinex","SOLUSD",1730190231664,7.52110733,180.31,180.25,7.52110733]
["bitfinex","SOLUSD",1730190231866,7.52110733,180.32,180.26,7.52110733]
["bitfinex","SOLUSD",1730190232166,7.52110733,180.32,180.27,7.52110733]
["bitfinex","SOLUSD",1730190235145,7.52110733,180.32,180.26,7.52110733]
["bitfinex","SOLUSD",1730190235369,7.52110733,180.31,180.26,7.52110733]
["bitfinex","SOLUSD",1730190236464,7.52110733,180.29,180.24,7.52110733]
["bitfinex","SOLUSD",1730190237165,7.52110733,180.29,180.23,7.52110733]
["bitfinex","SOLUSD",1730190238070,7.52110733,180.29,180.24,7.52110733]
["bitfinex","SOLUSD",1730190238248,7.52110733,180.3,180.24,7.52110733]
["bitfinex","SOLUSD",1730190240245,7.52110733,180.29,180.24,7.52110733]
["bitfinex","SOLUSD",1730190240451,7.52110733,180.3,180.25,7.52110733]
["bitfinex","SOLUSD",1730190240651,7.52110733,180.3,180.24,7.52110733]
["bitfinex","SOLUSD",1730190242274,21.8153,180.32,180.24,7.52110733]
["bitfinex","SOLUSD",1730190242479,7.52110733,180.3,180.25,7.52110733]
["bitfinex","SOLUSD",1730190242971,21.8153,180.32,180.27,7.52110733]
["bitfinex","SOLUSD",1730190242972,23.79060733,180.32,180.27,7.52110733]
["bitfinex","SOLUSD",1730190243573,23.79060733,180.32,180.26,7.52110733]
["bitfinex","SOLUSD",1730190244073,7.52110733,180.34,180.28,7.52110733]
["bitfinex","SOLUSD",1730190245675,7.52110733,180.33,180.27,7.52110733]
["bitfinex","SOLUSD",1730190247683,7.52110733,180.33,180.28,7.52110733]
["bitfinex","SOLUSD",1730190248471,27.1558,180.36,180.29,7.52110733]
["bitfinex","SOLUSD",1730190248666,27.1558,180.36,180.23,23.776884]
["bitfinex","SOLUSD",1730190248667,29.13230733,180.36,180.3,7.52110733]
["bitfinex","SOLUSD",1730190248866,22.78400733,180.36,180.31,7.52110733]
["bitfinex","SOLUSD",1730190250178,5.5442,180.37,180.31,7.52110733]
["bitfinex","SOLUSD",1730190250392,7.52110733,180.38,180.32,7.52110733]
["bitfinex","SOLUSD",1730190252779,7.52110733,180.38,180.33,7.52110733]
["bitfinex","SOLUSD",1730190252979,13.06500733,180.38,180.33,7.52110733]
["bitfinex","SOLUSD",1730190253974,13.06500733,180.38,180.32,7.52110733]
["bitfinex","SOLUSD",1730190255584,15.7533,180.4,180.34,7.52110733]
["bitfinex","SOLUSD",1730190255791,15.7533,180.4,180.35,7.52110733]
["bitfinex","SOLUSD",1730190256085,23.27440733,180.4,180.34,7.52110733]
["bitfinex","SOLUSD",1730190256785,7.52110733,180.39,180.34,7.52110733]
["bitfinex","SOLUSD",1730190256989,23.27440733,180.4,180.34,7.52110733]
["bitfinex","SOLUSD",1730190260573,15.7533,180.4,180.3,23.776884]
["bitfinex","SOLUSD",1730190260771,23.27440733,180.4,180.35,7.52110733]
["bitfinex","SOLUSD",1730190260973,23.27440733,180.4,180.34,7.52110733]
["bitfinex","SOLUSD",1730190261171,7.52110733,180.39,180.34,7.52110733]
["bitfinex","SOLUSD",1730190263193,7.52110733,180.39,180.34,4.52110733]
["bitfinex","SOLUSD",1730190263573,7.52110733,180.39,180.33,7.52110733]
["bitfinex","SOLUSD",1730190264279,7.52110733,180.38,180.33,7.52110733]
["bitfinex","SOLUSD",1730190264487,7.52110733,180.37,180.31,7.52110733]
["bitfinex","SOLUSD",1730190264796,7.52110733,180.36,180.31,7.52110733]
["bitfinex","SOLUSD",1730190264964,7.52110733,180.35,180.3,31.29799133]
["bitfinex","SOLUSD",1730190265562,7.52110733,180.36,180.3,31.29799133]
["bitfinex","SOLUSD",1730190265785,13.06500733,180.38,180.32,7.52110733]
["bitfinex","SOLUSD",1730190265965,21.2967,180.4,180.34,7.52110733]
["bitfinex","SOLUSD",1730190266174,28.81780733,180.4,180.34,7.52110733]
["bitfinex","SOLUSD",1730190268089,7.52110733,180.39,180.34,7.52110733]
["bitfinex","SOLUSD",1730190268993,7.52110733,180.35,180.26,16.6434]
["bitfinex","SOLUSD",1730190269195,5.5435,180.39,180.33,7.52110733]
["bitfinex","SOLUSD",1730190269375,13.06460733,180.39,180.33,7.52110733]
["bitfinex","SOLUSD",1730190270375,5.5435,180.39,180.33,7.52110733]
["bitfinex","SOLUSD",1730190270576,13.06460733,180.39,180.33,7.52110733]
["bitfinex","SOLUSD",1730190273296,5.5435,180.39,180.33,7.52110733]
["bitfinex","SOLUSD",1730190273596,13.06460733,180.39,180.33,7.52110733]
["bitfinex","SOLUSD",1730190273811,7.52110733,180.38,180.33,7.52110733]
["bitfinex","SOLUSD",1730190274092,7.52110733,180.35,180.29,7.52110733]
["bitfinex","SOLUSD",1730190274894,7.52110733,180.35,180.3,7.52110733]
["bitfinex","SOLUSD",1730190275092,5.5435,180.39,180.31,7.52110733]
["bitfinex","SOLUSD",1730190275299,7.52110733,180.37,180.31,7.52110733]
["bitfinex","SOLUSD",1730190276079,7.52110733,180.37,180.27,23.776884]
["bitfinex","SOLUSD",1730190276310,13.06530733,180.37,180.31,7.52110733]
["bitfinex","SOLUSD",1730190277002,15.7533,180.4,180.33,7.52110733]
["bitfinex","SOLUSD",1730190277198,7.52110733,180.37,180.29,23.776884]
["bitfinex","SOLUSD",1730190277382,7.52110733,180.38,180.32,7.52110733]
["bitfinex","SOLUSD",1730190278178,7.52110733,180.39,180.33,7.52110733]
["bitfinex","SOLUSD",1730190279389,7.52110733,180.38,180.32,7.52110733]
["bitfinex","SOLUSD",1730190281586,15.7533,180.4,180.35,7.52110733]
["bitfinex","SOLUSD",1730190281785,5.77382739,180.43,180.37,7.52110733]
["bitfinex","SOLUSD",1730190281997,7.52110733,180.43,180.33,23.776884]
["bitfinex","SOLUSD",1730190282299,7.52110733,180.42,180.36,7.52110733]
["bitfinex","SOLUSD",1730190282799,7.52110733,180.42,180.31,6.3527]
["bitfinex","SOLUSD",1730190282800,7.52110733,180.43,180.37,7.52110733]
["bitfinex","SOLUSD",1730190283000,13.06350733,180.43,180.37,7.52110733]
["bitfinex","SOLUSD",1730190284391,7.52110733,180.42,180.36,7.52110733]
["bitfinex","SOLUSD",1730190286417,5.5419,180.45,180.39,7.52110733]
["bitfinex","SOLUSD",1730190286711,11.67107836,180.44,180.39,7.52110733]
["bitfinex","SOLUSD",1730190287014,7.52110733,180.44,180.39,7.52110733]
["bitfinex","SOLUSD",1730190287394,7.52110733,180.43,180.33,43.776884]
["bitfinex","SOLUSD",1730190287588,7.52110733,180.43,180.38,7.52110733]
["bitfinex","SOLUSD",1730190292801,7.52110733,180.42,180.37,7.52110733]
["bitfinex","SOLUSD",1730190293005,7.52110733,180.42,180.36,7.52110733]
["bitfinex","SOLUSD",1730190293509,7.52110733,180.42,180.37,7.52110733]
["bitfinex","SOLUSD",1730190295001,7.52110733,180.43,180.37,7.52110733]
["bitfinex","SOLUSD",1730190295622,5.541,180.47,180.37,7.52110733]
["bitfinex","SOLUSD",1730190295623,7.52110733,180.42,180.37,7.52110733]
["bitfinex","SOLUSD",1730190296715,7.52110733,180.42,180.33,20.0]
["bitfinex","SOLUSD",1730190296716,7.52110733,180.41,180.35,7.52110733]
["bitfinex","SOLUSD",1730190297214,7.52110733,180.41,180.36,7.52110733]
["bitfinex","SOLUSD",1730190299824,5.5427,180.42,180.36,7.52110733]
["bitfinex","SOLUSD",1730190300008,7.52110733,180.41,180.36,7.52110733]
["bitfinex","SOLUSD",1730190300407,7.52110733,180.4,180.35,27.52110733]
["bitfinex","SOLUSD",1730190300600,7.52110733,180.4,180.35,7.52110733]
["bitfinex","SOLUSD",1730190304219,7.52110733,180.4,180.34,7.52110733]
["bitfinex","SOLUSD",1730190304410,7.52110733,180.37,180.29,23.776884]
["bitfinex","SOLUSD",1730190304613,7.52110733,180.38,180.33,7.52110733]
["bitfinex","SOLUSD",1730190304799,7.52110733,180.39,180.33,7.52110733]
["bitfinex","SOLUSD",1730190306231,5.5434,180.4,180.34,7.52110733]
["bitfinex","SOLUSD",1730190306411,7.52110733,180.39,180.34,7.52110733]
["bitfinex","SOLUSD",1730190308203,7.52110733,180.39,180.29,20.0]
["bitfinex","SOLUSD",1730190308413,7.52110733,180.37,180.29,20.0]
["bitfinex","SOLUSD",1730190308617,7.52110733,180.37,180.31,20.0]
["bitfinex","SOLUSD",1730190308843,7.52110733,180.37,180.31,27.52110733]
["bitfinex","SOLUSD",1730190309330,7.52110733,180.37,180.32,7.52110733]
["bitfinex","SOLUSD",1730190311129,7.52110733,180.36,180.27,22.5286]
["bitfinex","SOLUSD",1730190311352,7.52110733,180.32,180.23,19.70298021]
["bitfinex","SOLUSD",1730190311627,7.52110733,180.32,180.27,7.52110733]
["bitfinex","SOLUSD",1730190312817,7.52110733,180.32,180.27,20.0]
["bitfinex","SOLUSD",1730190313018,7.52110733,180.31,180.27,20.0]
["bitfinex","SOLUSD",1730190313541,7.52110733,180.31,180.26,20.0]
["bitfinex","SOLUSD",1730190314135,7.52110733,180.31,180.26,7.52110733]
["bitfinex","SOLUSD",1730190314436,7.52110733,180.32,180.27,27.52110733]
["bitfinex","SOLUSD",1730190315340,7.52110733,180.32,180.27,20.0]
["bitfinex","SOLUSD",1730190315535,7.52110733,180.3,180.26,20.0]
["bitfinex","SOLUSD",1730190315840,7.52110733,180.29,180.23,7.52110733]
["bitfinex","SOLUSD",1730190317524,7.52110733,180.29,180.24,20.0]
["bitfinex","SOLUSD",1730190317935,7.52110733,180.28,180.23,7.52110733]
["bitfinex","SOLUSD",1730190318146,15.6237,180.32,180.23,20.0]
["bitfinex","SOLUSD",1730190318147,7.52110733,180.26,180.23,20.0]
["bitfinex","SOLUSD",1730190318533,7.52110733,180.26,180.22,20.0]
["bitfinex","SOLUSD",1730190318729,7.52110733,180.27,180.22,20.0]
["bitfinex","SOLUSD",1730190319041,7.52110733,180.27,180.22,7.52110733]
["bitfinex","SOLUSD",1730190319419,7.52110733,180.27,180.23,20.0]
["bitfinex","SOLUSD",1730190319741,7.52110733,180.26,180.18,6.1022]
["bitfinex","SOLUSD",1730190320042,7.52110733,180.25,180.2,7.52110733]
["bitfinex","SOLUSD",1730190321433,7.52110733,180.26,180.2,7.52110733]
["bitfinex","SOLUSD",1730190322350,5.546,180.31,180.24,7.52110733]
["bitfinex","SOLUSD",1730190322539,7.52110733,180.29,180.24,7.52110733]
["bitfinex","SOLUSD",1730190323049,7.52110733,180.28,180.23,7.52110733]
["bitfinex","SOLUSD",1730190325632,7.52110733,180.27,180.2,20.0]
["bitfinex","SOLUSD",1730190325964,7.52110733,180.28,180.22,7.52110733]
["bitfinex","SOLUSD",1730190326133,7.52110733,180.28,180.2,20.0]
["bitfinex","SOLUSD",1730190326134,7.52110733,180.28,180.23,7.52110733]
["bitfinex","SOLUSD",1730190326336,5.546,180.31,180.23,7.52110733]
["bitfinex","SOLUSD",1730190326635,7.52110733,180.29,180.23,7.52110733]
["bitfinex","SOLUSD",1730190327655,27.5668,180.32,180.25,7.52110733]
["bitfinex","SOLUSD",1730190327860,7.52110733,180.31,180.26,7.52110733]
["bitfinex","SOLUSD",1730190328159,23.14480733,180.32,180.27,7.52110733]
["bitfinex","SOLUSD",1730190329643,15.6237,180.32,180.27,7.52110733]
["bitfinex","SOLUSD",1730190329962,13.06620733,180.34,180.28,7.52110733]
["bitfinex","SOLUSD",1730190330255,7.52110733,180.32,180.27,7.52110733]
["bitfinex","SOLUSD",1730190332255,7.52110733,180.33,180.27,7.52110733]
["bitfinex","SOLUSD",1730190334131,7.52110733,180.33,180.28,7.52110733]
["bitfinex","SOLUSD",1730190338942,7.52110733,180.33,180.27,7.52110733]
["bitfinex","SOLUSD",1730190339141,7.52110733,180.32,180.27,7.52110733]
["bitfinex","SOLUSD",1730190340540,7.52110733,180.32,180.26,7.52110733]
["bitfinex","SOLUSD",1730190341160,21.3838,180.36,180.25,7.52110733]
["bitfinex","SOLUSD",1730190341376,7.52110733,180.3,180.25,27.52110733]
["bitfinex","SOLUSD",1730190341865,7.52110733,180.3,180.25,7.52110733]
["bitfinex","SOLUSD",1730190342156,7.52110733,180.29,180.23,7.52110733]
["bitfinex","SOLUSD",1730190342463,7.52110733,180.28,180.22,7.52110733]
["bitfinex","SOLUSD",1730190342638,7.52110733,180.28,180.23,7.52110733]
["bitfinex","SOLUSD",1730190344460,21.8577,180.31,180.25,7.52110733]
["bitfinex","SOLUSD",1730190344640,7.52110733,180.3,180.25,7.52110733]
["bitfinex","SOLUSD",1730190344839,29.37880733,180.31,180.25,7.52110733]
["bitfinex","SOLUSD",1730190346385,21.8577,180.31,180.25,7.52110733]
["bitfinex","SOLUSD",1730190346558,29.37880733,180.31,180.25,7.52110733]
["bitfinex","SOLUSD",1730190346764,29.37880733,180.31,180.26,7.52110733]
["bitfinex","SOLUSD",1730190346943,29.37880733,180.31,180.25,7.52110733]
["bitfinex","SOLUSD",1730190347269,7.52110733,180.3,180.24,7.52110733]
["bitfinex","SOLUSD",1730190347654,16.3116,180.31,180.27,7.52110733]
["bitfinex","SOLUSD",1730190347854,7.52110733,180.32,180.27,7.52110733]
["bitfinex","SOLUSD",1730190348649,7.52110733,180.32,180.2,30.08442932]
["bitfinex","SOLUSD",1730190348650,13.06680733,180.32,180.26,7.52110733]
["bitfinex","SOLUSD",1730190349547,7.52110733,180.31,180.26,7.52110733]
["bitfinex","SOLUSD",1730190352470,36.1052,180.35,180.26,7.52110733]
["bitfinex","SOLUSD",1730190352656,7.52110733,180.31,180.26,7.52110733]
["bitfinex","SOLUSD",1730190357153,7.52110733,180.32,180.26,7.52110733]
["bitfinex","SOLUSD",1730190357354,7.52110733,180.31,180.25,7.52110733]
["bitfinex","SOLUSD",1730190357698,7.52110733,180.3,180.25,7.52110733]
["bitfinex","SOLUSD",1730190359883,7.52110733,180.31,180.25,7.52110733]
["bitfinex","SOLUSD",1730190360073,7.52110733,180.32,180.27,7.52110733]
["bitfinex","SOLUSD",1730190360471,7.52110733,180.33,180.27,7.52110733]
["bitfinex","SOLUSD",1730190361800,7.52110733,180.32,180.26,7.52110733]
["bitfinex","SOLUSD",1730190362168,7.52110733,180.3,180.24,7.52110733]
["bitfinex","SOLUSD",1730190362379,7.52110733,180.3,180.25,7.52110733]
["bitfinex","SOLUSD",1730190362589,7.52110733,180.31,180.25,7.52110733]
["bitfinex","SOLUSD",1730190362788,7.52110733,180.33,180.27,7.52110733]
["bitfinex","SOLUSD",1730190364093,13.06660733,180.33,180.27,7.52110733]
["bitfinex","SOLUSD",1730190364481,7.52110733,180.33,180.27,7.52110733]
["bitfinex","SOLUSD",1730190366305,21.9488,180.39,180.31,7.52110733]
["bitfinex","SOLUSD",1730190366591,7.52110733,180.37,180.31,7.52110733]
["bitfinex","SOLUSD",1730190366782,7.52110733,180.35,180.3,7.52110733]
["bitfinex","SOLUSD",1730190367288,7.52110733,180.34,180.28,7.52110733]
["bitfinex","SOLUSD",1730190367493,7.52110733,180.33,180.27,7.52110733]
["bitfinex","SOLUSD",1730190369185,13.06630733,180.34,180.28,7.52110733]
["bitfinex","SOLUSD",1730190369382,13.06630733,180.34,180.26,20.0]
["bitfinex","SOLUSD",1730190369589,13.06630733,180.34,180.28,7.52110733]
["bitfinex","SOLUSD",1730190373101,13.06630733,180.34,180.29,7.52110733]
["bitfinex","SOLUSD",1730190374976,13.06630733,180.34,180.28,7.52110733]
["bitfinex","SOLUSD",1730190375594,13.06630733,180.34,180.29,7.52110733]
["bitfinex","SOLUSD",1730190375797,7.52110733,180.37,180.31,7.52110733]
["bitfinex","SOLUSD",1730190376684,13.06550733,180.37,180.31,7.52110733]
["bitfinex","SOLUSD",1730190378487,5.5444,180.37,180.32,7.52110733]
["bitfinex","SOLUSD",1730190378683,13.06550733,180.37,180.31,7.52110733]
["bitfinex","SOLUSD",1730190379199,5.5444,180.37,180.32,7.52110733]
["bitfinex","SOLUSD",1730190379407,13.06550733,180.37,180.32,7.52110733]
["bitfinex","SOLUSD",1730190380889,7.52110733,180.36,180.3,7.52110733]
["bitfinex","SOLUSD",1730190381985,13.06550733,180.36,180.3,7.52110733]
["bitfinex","SOLUSD",1730190382309,13.06550733,180.36,180.31,7.52110733]
["bitfinex","SOLUSD",1730190382604,7.52110733,180.33,180.28,7.52110733]
["bitfinex","SOLUSD",1730190385702,7.52110733,180.34,180.28,7.52110733]
["bitfinex","SOLUSD",1730190387004,13.06630733,180.34,180.27,20.0]
["bitfinex","SOLUSD",1730190387207,13.06630733,180.34,180.28,7.52110733]
["bitfinex","SOLUSD",1730190388183,7.52110733,180.32,180.27,20.0]
["bitfinex","SOLUSD",1730190388499,7.52110733,180.32,180.27,27.52110733]
["bitfinex","SOLUSD",1730190388707,7.52110733,180.33,180.27,27.52110733]
["bitfinex","SOLUSD",1730190389386,13.06660733,180.33,180.27,27.52110733]
["bitfinex","SOLUSD",1730190390003,7.52110733,180.35,180.29,7.52110733]
["bitfinex","SOLUSD",1730190391097,13.06590733,180.35,180.3,7.52110733]
["bitfinex","SOLUSD",1730190391432,5.5448,180.35,180.3,7.52110733]
["bitfinex","SOLUSD",1730190392809,7.52110733,180.37,180.31,7.52110733]
["bitfinex","SOLUSD",1730190393010,5.5443,180.37,180.32,7.52110733]
["bitfinex","SOLUSD",1730190396008,13.06540733,180.37,180.31,7.52110733]
["bitfinex","SOLUSD",1730190400004,7.52110733,180.36,180.31,7.52110733]
["bitfinex","SOLUSD",1730190400307,16.4053,180.39,180.27,20.0]
["bitfinex","SOLUSD",1730190400308,7.52110733,180.34,180.27,20.0]
["bitfinex","SOLUSD",1730190400494,7.52110733,180.33,180.27,27.52110733]
["bitfinex","SOLUSD",1730190400700,7.52110733,180.34,180.29,7.52110733]
["bitfinex","SOLUSD",1730190401310,7.52110733,180.35,180.29,7.52110733]
["bitfinex","SOLUSD",1730190402505,7.52110733,180.37,180.32,7.52110733]
["bitfinex","SOLUSD",1730190402918,13.06490733,180.38,180.32,7.52110733]
["bitfinex","SOLUSD",1730190404497,7.52110733,180.38,180.33,7.52110733]
["bitfinex","SOLUSD",1730190404815,5.77692341,180.41,180.37,7.52110733]
["bitfinex","SOLUSD",1730190405022,29.50310733,180.43,180.37,7.52110733]
["bitfinex","SOLUSD",1730190405204,4.15378688,180.42,180.37,7.52110733]
["bitfinex","SOLUSD",1730190405512,7.52110733,180.42,180.36,7.52110733]
["bitfinex","SOLUSD",1730190405820,7.52110733,180.4,180.34,7.52110733]
["bitfinex","SOLUSD",1730190407104,7.52110733,180.4,180.31,43.776884]
["bitfinex","SOLUSD",1730190407415,7.52110733,180.4,180.34,7.52110733]
["bitfinex","SOLUSD",1730190407619,7.52110733,180.41,180.35,7.52110733]
["bitfinex","SOLUSD",1730190410321,7.52110733,180.41,180.36,7.52110733]
["bitfinex","SOLUSD",1730190414718,7.52110733,180.41,180.31,43.776884]
["bitfinex","SOLUSD",1730190414929,7.52110733,180.38,180.31,43.776884]
["bitfinex","SOLUSD",1730190415096,7.52110733,180.39,180.33,7.52110733]
["bitfinex","SOLUSD",1730190415619,7.52110733,180.38,180.33,7.52110733]
["bitfinex","SOLUSD",1730190415819,7.52110733,180.37,180.32,7.52110733]
["bitfinex","SOLUSD",1730190416696,7.52110733,180.37,180.31,7.52110733]
["bitfinex","SOLUSD",1730190420296,7.52110733,180.37,180.26,21.8112]
["bitfinex","SOLUSD",1730190420297,7.52110733,180.35,180.3,7.52110733]
["bitfinex","SOLUSD",1730190424430,7.52110733,180.36,180.3,7.52110733]
["bitfinex","SOLUSD",1730190426735,7.52110733,180.36,180.26,21.8112]
["bitfinex","SOLUSD",1730190426736,7.52110733,180.33,180.25,43.776884]
["bitfinex","SOLUSD",1730190426935,7.52110733,180.33,180.28,20.0]
["bitfinex","SOLUSD",1730190430215,7.52110733,180.33,180.28,7.52110733]
["bitfinex","SOLUSD",1730190432344,7.52110733,180.34,180.29,7.52110733]
["bitfinex","SOLUSD",1730190438537,15.7805,180.37,180.32,7.52110733]
["bitfinex","SOLUSD",1730190438709,23.30160733,180.37,180.32,7.52110733]
["bitfinex","SOLUSD",1730190438915,15.6204,180.42,180.34,7.52110733]
["bitfinex","SOLUSD",1730190439116,4.149823,180.41,180.36,7.52110733]
["bitfinex","SOLUSD",1730190439407,15.6204,180.42,180.36,7.52110733]
["bitfinex","SOLUSD",1730190439408,28.68410733,180.42,180.36,7.52110733]
["bitfinex","SOLUSD",1730190439627,21.163,180.42,180.36,7.52110733]
["bitfinex","SOLUSD",1730190439837,28.68410733,180.42,180.36,7.52110733]
["bitfinex","SOLUSD",1730190440044,7.52110733,180.41,180.36,7.52110733]
["bitfinex","SOLUSD",1730190440922,7.52110733,180.41,180.35,7.52110733]
["bitfinex","SOLUSD",1730190443924,7.52110733,180.4,180.35,7.52110733]
["bitfinex","SOLUSD",1730190444913,7.52110733,180.41,180.35,7.52110733]
["bitfinex","SOLUSD",1730190445325,15.6204,180.42,180.36,7.52110733]
["bitfinex","SOLUSD",1730190445533,6.0951,180.45,180.39,7.52110733]
["bitfinex","SOLUSD",1730190445715,21.59335135,180.47,180.41,7.52110733]
["bitfinex","SOLUSD",1730190445716,27.13455135,180.47,180.41,7.52110733]
["bitfinex","SOLUSD",1730190445919,4.14747817,180.46,180.41,7.52110733]
["bitfinex","SOLUSD",1730190446141,4.14747817,180.45,180.41,7.52110733]
["bitfinex","SOLUSD",1730190446444,34.65565868,180.47,180.41,7.52110733]
["bitfinex","SOLUSD",1730190446741,34.65565868,180.47,180.33,6.1479]
["bitfinex","SOLUSD",1730190446742,7.52110733,180.46,180.4,7.52110733]
["bitfinex","SOLUSD",1730190446940,7.52110733,180.45,180.4,7.52110733]
["bitfinex","SOLUSD",1730190447511,7.52110733,180.45,180.33,6.0479]
["bitfinex","SOLUSD",1730190447821,7.52110733,180.44,180.39,7.52110733]
["bitfinex","SOLUSD",1730190448825,5.5413,180.46,180.39,7.52110733]
["bitfinex","SOLUSD",1730190449026,7.52110733,180.44,180.39,7.52110733]
["bitfinex","SOLUSD",1730190449541,5.5417,180.45,180.39,7.52110733]
["bitfinex","SOLUSD",1730190449722,13.06280733,180.45,180.39,7.52110733]
["bitfinex","SOLUSD",1730190454721,7.52110733,180.45,180.39,7.52110733]
["bitfinex","SOLUSD",1730190454933,7.52110733,180.44,180.39,7.52110733]
["bitfinex","SOLUSD",1730190456550,13.06310733,180.44,180.39,7.52110733]
["bitfinex","SOLUSD",1730190459546,13.06310733,180.44,180.38,7.52110733]
["bitfinex","SOLUSD",1730190460130,5.542,180.44,180.39,7.52110733]
["bitfinex","SOLUSD",1730190462654,5.542,180.44,180.4,7.52110733]
["bitfinex","SOLUSD",1730190462957,13.06240733,180.46,180.4,7.52110733]
["bitfinex","SOLUSD",1730190463146,5.5413,180.46,180.4,7.52110733]
["bitfinex","SOLUSD",1730190463341,13.06240733,180.46,180.4,7.52110733]
["bitfinex","SOLUSD",1730190464154,7.52110733,180.45,180.4,7.52110733]
["bitfinex","SOLUSD",1730190465433,13.06300733,180.45,180.4,7.52110733]
["bitfinex","SOLUSD",1730190466857,7.52110733,180.45,180.4,7.52110733]
["bitfinex","SOLUSD",1730190467629,13.06240733,180.46,180.4,7.52110733]
["bitfinex","SOLUSD",1730190469558,13.06240733,180.46,180.33,6.0479]
["bitfinex","SOLUSD",1730190469559,34.65555868,180.47,180.42,7.52110733]
["bitfinex","SOLUSD",1730190470879,21.59335135,180.47,180.42,7.52110733]
["bitfinex","SOLUSD",1730190471061,34.65555868,180.47,180.42,7.52110733]
["bitfinex","SOLUSD",1730190472653,5.78435135,180.47,180.43,7.52110733]
["bitfinex","SOLUSD",1730190473177,5.78435135,180.47,180.44,7.52110733]
["bitfinex","SOLUSD",1730190474571,5.78435135,180.47,180.43,7.52110733]
["bitfinex","SOLUSD",1730190477562,5.78435135,180.47,180.45,7.52110733]
["bitfinex","SOLUSD",1730190477768,0.609393,180.48,180.45,7.52110733]
["bitfinex","SOLUSD",1730190478063,0.609393,180.48,180.46,7.52110733]
["bitfinex","SOLUSD",1730190478575,0.609393,180.48,180.44,31.29799133]
["bitfinex","SOLUSD",1730190478749,6.150293,180.48,180.38,22.6761]
["bitfinex","SOLUSD",1730190478951,13.67140033,180.48,180.42,7.52110733]
["bitfinex","SOLUSD",1730190479269,6.150293,180.48,180.44,7.52110733]
["bitfinex","SOLUSD",1730190485466,4.15127876,180.47,180.44,7.52110733]
["bitfinex","SOLUSD",1730190485686,6.150293,180.48,180.44,7.52110733]
["bitfinex","SOLUSD",1730190485887,4.1512793,180.47,180.44,7.52110733]
["bitfinex","SOLUSD",1730190486070,6.150293,180.48,180.44,7.52110733]
["bitfinex","SOLUSD",1730190486268,4.15116794,180.47,180.45,23.776884]
["bitfinex","SOLUSD",1730190486581,0.609393,180.48,180.46,7.52110733]
["bitfinex","SOLUSD",1730190486771,0.609393,180.48,180.47,7.52110733]
["bitfinex","SOLUSD",1730190487584,0.609393,180.48,180.47,51.29799133]
["bitfinex","SOLUSD",1730190504794,0.609393,180.48,180.47,43.776884]
["bitfinex","SOLUSD",1730190505089,0.609393,180.48,180.47,7.52110733]
["bitfinex","SOLUSD",1730190505272,0.609393,180.48,180.47,31.29799133]
["bitfinex","SOLUSD",1730190511598,0.609393,180.48,180.47,51.29799133]
["bitfinex","SOLUSD",1730190516277,0.609393,180.48,180.47,57.81600218]
["bitfinex","SOLUSD",1730190516482,23.10100733,180.6,180.48,50.29489485]
["bitfinex","SOLUSD",1730190516683,4.14148928,180.59,180.55,7.52110733]
["bitfinex","SOLUSD",1730190516889,4.14148928,180.58,180.54,7.52110733]
["bitfinex","SOLUSD",1730190517195,15.5799,180.6,180.54,7.52110733]
["bitfinex","SOLUSD",1730190517387,4.14127558,180.59,180.55,7.52110733]
["bitfinex","SOLUSD",1730190517607,28.63810733,180.6,180.55,7.52110733]
["bitfinex","SOLUSD",1730190517807,4.14106987,180.59,180.55,7.52110733]
["bitfinex","SOLUSD",1730190518111,28.63810733,180.6,180.55,7.52110733]
["bitfinex","SOLUSD",1730190518407,4.14066675,180.59,180.55,7.52110733]
["bitfinex","SOLUSD",1730190518710,28.63810733,180.6,180.55,7.52110733]
["bitfinex","SOLUSD",1730190521711,7.52110733,180.57,180.52,7.52110733]
["bitfinex","SOLUSD",1730190522211,7.52110733,180.58,180.53,7.52110733]
["bitfinex","SOLUSD",1730190522511,7.52110733,180.59,180.53,7.52110733]
["bitfinex","SOLUSD",1730190522680,13.05870733,180.59,180.53,7.52110733]
["bitfinex","SOLUSD",1730190524714,7.52110733,180.58,180.53,7.52110733]
["bitfinex","SOLUSD",1730190527232,7.52110733,180.55,180.46,20.19400697]
["bitfinex","SOLUSD",1730190527524,7.52110733,180.55,180.5,7.52110733]
["bitfinex","SOLUSD",1730190527822,7.52110733,180.54,180.49,7.52110733]
["bitfinex","SOLUSD",1730190527999,7.52110733,180.52,180.47,7.52110733]
["bitfinex","SOLUSD",1730190530809,13.06060733,180.52,180.46,23.776884]
["bitfinex","SOLUSD",1730190531121,7.52110733,180.51,180.46,31.29799133]
["bitfinex","SOLUSD",1730190532424,7.52110733,180.51,180.42,20.0]
["bitfinex","SOLUSD",1730190532625,7.52110733,180.51,180.46,7.52110733]
["bitfinex","SOLUSD",1730190533333,7.52110733,180.51,180.46,9.74021947]
["bitfinex","SOLUSD",1730190533502,7.52110733,180.51,180.46,7.52110733]
["bitfinex","SOLUSD",1730190534203,15.5969,180.54,180.48,7.52110733]
["bitfinex","SOLUSD",1730190534395,7.52110733,180.53,180.48,7.52110733]
["bitfinex","SOLUSD",1730190535293,7.52110733,180.52,180.47,7.52110733]
["bitfinex","SOLUSD",1730190536921,7.52110733,180.52,180.46,7.52110733]
["bitfinex","SOLUSD",1730190538733,7.52110733,180.51,180.46,7.52110733]
["bitfinex","SOLUSD",1730190541030,21.1359,180.54,180.46,7.52110733]
["bitfinex","SOLUSD",1730190541197,7.52110733,180.51,180.47,2.21910627]
["bitfinex","SOLUSD",1730190541403,7.52110733,180.51,180.46,7.52110733]
["bitfinex","SOLUSD",1730190541623,7.52110733,180.52,180.47,2.21910536]
["bitfinex","SOLUSD",1730190541932,7.52110733,180.52,180.46,7.52110733]
["bitfinex","SOLUSD",1730190542118,7.52110733,180.52,180.47,2.21910478]
["bitfinex","SOLUSD",1730190542428,7.52110733,180.52,180.46,7.52110733]
["bitfinex","SOLUSD",1730190542607,7.52110733,180.52,180.47,2.21910685]
["bitfinex","SOLUSD",1730190542808,7.52110733,180.52,180.46,7.52110733]
["bitfinex","SOLUSD",1730190543015,7.52110733,180.52,180.47,2.21909734]
["bitfinex","SOLUSD",1730190543210,7.52110733,180.52,180.46,7.52110733]
["bitfinex","SOLUSD",1730190543428,7.52110733,180.52,180.47,2.21909628]
["bitfinex","SOLUSD",1730190543637,7.52110733,180.52,180.46,7.52110733]
["bitfinex","SOLUSD",1730190543829,7.52110733,180.52,180.47,22.21909599]
["bitfinex","SOLUSD",1730190544129,7.52110733,180.52,180.47,7.52110733]
["bitfinex","SOLUSD",1730190544729,23.11800733,180.54,180.48,9.74020054]
["bitfinex","SOLUSD",1730190544902,23.11800733,180.54,180.48,7.52110733]
["bitfinex","SOLUSD",1730190546123,15.5969,180.54,180.48,7.52110733]
["bitfinex","SOLUSD",1730190546323,23.11800733,180.54,180.48,7.52110733]
["bitfinex","SOLUSD",1730190547843,23.11800733,180.54,180.49,23.776884]
["bitfinex","SOLUSD",1730190549237,5.538,180.57,180.49,23.776884]
["bitfinex","SOLUSD",1730190549238,7.52110733,180.55,180.5,20.0]
["bitfinex","SOLUSD",1730190549453,4.14867761,180.54,180.5,20.0]
["bitfinex","SOLUSD",1730190549729,7.52110733,180.55,180.5,20.0]
["bitfinex","SOLUSD",1730190550051,4.14867708,180.54,180.5,20.0]
["bitfinex","SOLUSD",1730190550211,7.52110733,180.55,180.5,20.0]
["bitfinex","SOLUSD",1730190550408,4.14870209,180.54,180.51,7.52110733]
["bitfinex","SOLUSD",1730190550730,15.7684,180.58,180.51,7.52110733]
["bitfinex","SOLUSD",1730190550925,7.52110733,180.56,180.51,7.52110733]
["bitfinex","SOLUSD",1730190554639,7.52110733,180.56,180.52,20.0]
["bitfinex","SOLUSD",1730190555732,7.52110733,180.57,180.52,20.0]
["bitfinex","SOLUSD",1730190555929,4.14851773,180.56,180.52,20.0]
["bitfinex","SOLUSD",1730190556241,7.52110733,180.57,180.52,20.0]
["bitfinex","SOLUSD",1730190556452,4.14864348,180.56,180.52,20.0]
["bitfinex","SOLUSD",1730190556749,7.52110733,180.57,180.52,20.0]
["bitfinex","SOLUSD",1730190556912,4.14863942,180.56,180.52,20.0]
["bitfinex","SOLUSD",1730190557115,7.52110733,180.57,180.52,20.0]
["bitfinex","SOLUSD",1730190557545,4.14873794,180.56,180.5,20.0]
["bitfinex","SOLUSD",1730190557835,7.52110733,180.57,180.52,20.0]
["bitfinex","SOLUSD",1730190558039,23.28950733,180.58,180.52,27.52110733]
["bitfinex","SOLUSD",1730190558240,4.14864984,180.57,180.52,27.52110733]
["bitfinex","SOLUSD",1730190558431,23.28950733,180.58,180.52,27.52110733]
["bitfinex","SOLUSD",1730190558736,4.14856153,180.57,180.52,27.52110733]
["bitfinex","SOLUSD",1730190558920,15.7684,180.58,180.54,7.52110733]
["bitfinex","SOLUSD",1730190559119,4.14848586,180.57,180.54,7.52110733]
["bitfinex","SOLUSD",1730190559445,15.7684,180.58,180.54,7.52110733]
["bitfinex","SOLUSD",1730190559631,4.14838559,180.57,180.54,7.52110733]
["bitfinex","SOLUSD",1730190559935,13.95570733,180.63,180.56,7.52110733]
["bitfinex","SOLUSD",1730190560139,4.14775001,180.62,180.57,7.52110733]
["bitfinex","SOLUSD",1730190560451,4.14775001,180.61,180.57,7.52110733]
["bitfinex","SOLUSD",1730190560656,7.52110733,180.62,180.57,7.52110733]
["bitfinex","SOLUSD",1730190560939,4.14659343,180.61,180.57,7.52110733]
["bitfinex","SOLUSD",1730190561243,6.4346,180.63,180.57,7.52110733]
["bitfinex","SOLUSD",1730190561544,4.14518571,180.62,180.57,7.52110733]
["bitfinex","SOLUSD",1730190561731,7.52110733,180.64,180.58,7.52110733]
["bitfinex","SOLUSD",1730190561939,11.66626966,180.63,180.58,7.52110733]
["bitfinex","SOLUSD",1730190562121,4.14516233,180.62,180.58,7.52110733]
["bitfinex","SOLUSD",1730190562440,7.52110733,180.63,180.58,7.52110733]
["bitfinex","SOLUSD",1730190562622,7.52110733,180.64,180.58,7.52110733]
["bitfinex","SOLUSD",1730190562822,4.14393129,180.63,180.58,7.52110733]
["bitfinex","SOLUSD",1730190563145,4.14393129,180.62,180.58,7.52110733]
["bitfinex","SOLUSD",1730190563339,7.52110733,180.64,180.58,7.52110733]
["bitfinex","SOLUSD",1730190563643,4.14266291,180.63,180.58,7.52110733]
["bitfinex","SOLUSD",1730190563842,7.52110733,180.64,180.58,7.52110733]
["bitfinex","SOLUSD",1730190564043,4.14267958,180.63,180.58,7.52110733]
["bitfinex","SOLUSD",1730190564236,21.7569,180.65,180.58,7.52110733]
["bitfinex","SOLUSD",1730190564444,11.66277074,180.64,180.58,7.52110733]
["bitfinex","SOLUSD",1730190564644,4.14166341,180.63,180.59,7.52110733]
["bitfinex","SOLUSD",1730190564943,7.52110733,180.64,180.58,7.52110733]
["bitfinex","SOLUSD",1730190565148,4.14166364,180.63,180.58,7.52110733]
["bitfinex","SOLUSD",1730190565326,7.52110733,180.64,180.58,7.52110733]
["bitfinex","SOLUSD",1730190565639,4.14075189,180.63,180.58,7.52110733]
["bitfinex","SOLUSD",1730190565829,7.52110733,180.64,180.58,7.52110733]
["bitfinex","SOLUSD",1730190566030,4.14075136,180.63,180.58,7.52110733]
["bitfinex","SOLUSD",1730190566229,7.52110733,180.64,180.58,7.52110733]
["bitfinex","SOLUSD",1730190566454,4.13989181,180.63,180.58,7.52110733]
["bitfinex","SOLUSD",1730190566655,21.7567,180.65,180.51,21.6906]
["bitfinex","SOLUSD",1730190566656,29.27780733,180.65,180.59,7.52110733]
["bitfinex","SOLUSD",1730190566954,4.13987401,180.64,180.59,7.52110733]
["bitfinex","SOLUSD",1730190567248,29.27780733,180.65,180.59,7.52110733]
["bitfinex","SOLUSD",1730190567440,4.13902369,180.64,180.59,7.52110733]
["bitfinex","SOLUSD",1730190567639,29.27780733,180.65,180.59,7.52110733]
["bitfinex","SOLUSD",1730190567860,4.1390454,180.64,180.61,7.52110733]
["bitfinex","SOLUSD",1730190568156,16.2212,180.65,180.6,7.52110733]
["bitfinex","SOLUSD",1730190568341,4.13806464,180.64,180.6,7.52110733]
["bitfinex","SOLUSD",1730190568539,0.609393,180.66,180.63,7.52110733]
["bitfinex","SOLUSD",1730190568944,0.609393,180.66,180.64,7.52110733]
["bitfinex","SOLUSD",1730190569447,0.609393,180.66,180.65,7.52110733]
["bitfinex","SOLUSD",1730190572159,0.609393,180.66,180.65,51.29799133]
["bitfinex","SOLUSD",1730190574736,0.609393,180.66,180.65,43.776884]
["bitfinex","SOLUSD",1730190575036,0.609393,180.66,180.65,51.29799133]
["bitfinex","SOLUSD",1730190576140,0.609393,180.66,180.65,58.23536197]
["bitfinex","SOLUSD",1730190576747,16.3293,180.77,180.65,58.23536197]
["bitfinex","SOLUSD",1730190577062,7.52110733,180.75,180.7,7.52110733]
["bitfinex","SOLUSD",1730190577363,5.5321,180.76,180.71,7.52110733]
["bitfinex","SOLUSD",1730190578053,5.5321,180.76,180.72,7.52110733]
["bitfinex","SOLUSD",1730190578756,13.05320733,180.76,180.71,7.52110733]
["bitfinex","SOLUSD",1730190579337,7.52110733,180.74,180.69,7.52110733]
["bitfinex","SOLUSD",1730190579536,7.52110733,180.74,180.7,20.0]
["bitfinex","SOLUSD",1730190579956,7.52110733,180.74,180.68,7.52110733]
["bitfinex","SOLUSD",1730190580256,7.52110733,180.74,180.69,7.52110733]
["bitfinex","SOLUSD",1730190580460,16.3293,180.77,180.7,7.52110733]
["bitfinex","SOLUSD",1730190580654,13.05320733,180.76,180.71,7.52110733]
["bitfinex","SOLUSD",1730190580966,7.52110733,180.75,180.7,7.52110733]
["bitfinex","SOLUSD",1730190581440,7.52110733,180.75,180.66,6.83737064]
["bitfinex","SOLUSD",1730190581441,7.52110733,180.74,180.69,23.776884]
["bitfinex","SOLUSD",1730190581640,13.05370733,180.75,180.69,31.29799133]
["bitfinex","SOLUSD",1730190582049,7.52110733,180.74,180.68,20.0]
["bitfinex","SOLUSD",1730190582363,13.05370733,180.75,180.69,7.52110733]
["bitfinex","SOLUSD",1730190582561,5.5326,180.75,180.71,7.52110733]
["bitfinex","SOLUSD",1730190583569,5.5321,180.76,180.71,7.52110733]
["bitfinex","SOLUSD",1730190583868,13.05320733,180.76,180.71,7.52110733]
["bitfinex","SOLUSD",1730190585162,7.52110733,180.75,180.7,7.52110733]
["bitfinex","SOLUSD",1730190585862,7.52110733,180.75,180.68,23.776884]
["bitfinex","SOLUSD",1730190586163,16.3293,180.77,180.71,31.29799133]
["bitfinex","SOLUSD",1730190586468,7.52110733,180.76,180.71,7.52110733]
["bitfinex","SOLUSD",1730190588462,23.85040733,180.77,180.72,31.29799133]
["bitfinex","SOLUSD",1730190588644,5.5314,180.79,180.73,7.52110733]
["bitfinex","SOLUSD",1730190588953,13.05200733,180.8,180.74,7.52110733]
["bitfinex","SOLUSD",1730190589867,5.5309,180.8,180.75,7.52110733]
["bitfinex","SOLUSD",1730190590046,13.05200733,180.8,180.75,7.52110733]
["bitfinex","SOLUSD",1730190590245,35.75460733,180.81,180.76,7.52110733]
["bitfinex","SOLUSD",1730190590465,7.52110733,180.8,180.75,20.0]
["bitfinex","SOLUSD",1730190591172,7.52110733,180.79,180.73,7.52110733]
["bitfinex","SOLUSD",1730190591343,7.52110733,180.79,180.74,20.0]
["bitfinex","SOLUSD",1730190591543,5.5311,180.8,180.74,20.0]
["bitfinex","SOLUSD",1730190591863,7.52110733,180.79,180.74,27.52110733]
["bitfinex","SOLUSD",1730190592360,13.05220733,180.8,180.75,7.52110733]
["bitfinex","SOLUSD",1730190593858,7.52110733,180.78,180.73,7.52110733]
["bitfinex","SOLUSD",1730190594449,5.5311,180.8,180.74,31.29799133]
["bitfinex","SOLUSD",1730190594765,13.05220733,180.8,180.74,31.29799133]
["bitfinex","SOLUSD",1730190594963,16.277,180.81,180.75,7.52110733]
["bitfinex","SOLUSD",1730190595170,29.32880733,180.81,180.76,7.52110733]
["bitfinex","SOLUSD",1730190596362,5.5303,180.82,180.78,7.52110733]
["bitfinex","SOLUSD",1730190597264,0.609393,180.84,180.8,7.52110733]
["bitfinex","SOLUSD",1730190597565,0.609393,180.84,180.81,7.52110733]
["bitfinex","SOLUSD",1730190597764,0.609393,180.84,180.82,7.52110733]
["bitfinex","SOLUSD",1730190597969,0.609393,180.84,180.83,7.52110733]
["bitfinex","SOLUSD",1730190598172,0.609393,180.84,180.83,31.29799133]
["bitfinex","SOLUSD",1730190598546,0.609393,180.84,180.83,7.52110733]
["bitfinex","SOLUSD",1730190598747,0.609393,180.84,180.8,23.776884]
["bitfinex","SOLUSD",1730190598970,0.609393,180.84,180.81,7.52110733]
["bitfinex","SOLUSD",1730190599374,0.609393,180.84,180.82,7.52110733]
["bitfinex","SOLUSD",1730190599876,0.609393,180.84,180.8,23.776884]
["bitfinex","SOLUSD",1730190600047,0.609393,180.84,180.8,31.29799133]
["bitfinex","SOLUSD",1730190600246,0.609393,180.84,180.76,43.776884]
["bitfinex","SOLUSD",1730190600456,0.609393,180.84,180.8,7.52110733]
["bitfinex","SOLUSD",1730190600977,13.66040033,180.84,180.79,7.52110733]
["bitfinex","SOLUSD",1730190601182,6.139293,180.84,180.79,7.52110733]
["bitfinex","SOLUSD",1730190601677,0.609393,180.84,180.81,7.52110733]
["bitfinex","SOLUSD",1730190601979,6.139093,180.84,180.81,7.52110733]
["bitfinex","SOLUSD",1730190602157,6.139093,180.84,180.75,22.0054]
["bitfinex","SOLUSD",1730190602361,7.52110733,180.82,180.75,22.0054]
["bitfinex","SOLUSD",1730190602554,7.52110733,180.82,180.76,7.52110733]
["bitfinex","SOLUSD",1730190602750,7.52110733,180.82,180.73,6.83737064]
["bitfinex","SOLUSD",1730190602952,7.52110733,180.82,180.77,7.52110733]
["bitfinex","SOLUSD",1730190603153,7.52110733,180.81,180.76,7.52110733]
["bitfinex","SOLUSD",1730190603768,13.05170733,180.82,180.77,7.52110733]
["bitfinex","SOLUSD",1730190606266,7.52110733,180.82,180.73,23.776884]
["bitfinex","SOLUSD",1730190606582,7.52110733,180.81,180.77,23.776884]
["bitfinex","SOLUSD",1730190606757,7.52110733,180.82,180.77,23.776884]
["bitfinex","SOLUSD",1730190607084,6.2051,180.83,180.77,23.776884]
["bitfinex","SOLUSD",1730190607266,6.139093,180.84,180.77,31.29799133]
["bitfinex","SOLUSD",1730190607469,7.52110733,180.83,180.77,31.29799133]
["bitfinex","SOLUSD",1730190607973,0.609393,180.84,180.81,7.52110733]
["bitfinex","SOLUSD",1730190608484,0.609393,180.84,180.82,7.52110733]
["bitfinex","SOLUSD",1730190608778,0.609393,180.84,180.81,7.52110733]
["bitfinex","SOLUSD",1730190610570,0.609393,180.84,180.82,7.52110733]
["bitfinex","SOLUSD",1730190613189,0.609393,180.84,180.83,7.52110733]
["bitfinex","SOLUSD",1730190615863,0.609393,180.84,180.77,45.348084]
["bitfinex","SOLUSD",1730190616065,0.609393,180.84,180.81,7.52110733]
["bitfinex","SOLUSD",1730190616882,13.66020033,180.84,180.77,39.058784]
["bitfinex","SOLUSD",1730190617056,13.66020033,180.84,180.79,7.52110733]
["bitfinex","SOLUSD",1730190617757,13.66020033,180.84,180.75,6.83737064]
["bitfinex","SOLUSD",1730190617758,0.609393,180.84,180.8,7.52110733]
["bitfinex","SOLUSD",1730190619163,0.609393,180.84,180.81,7.52110733]
["bitfinex","SOLUSD",1730190619978,0.609393,180.84,180.8,7.52110733]
["bitfinex","SOLUSD",1730190621178,8.13050033,180.84,180.76,23.776884]
["bitfinex","SOLUSD",1730190621488,8.13050033,180.84,180.79,7.52110733]
["bitfinex","SOLUSD",1730190623190,7.52110733,180.83,180.76,23.776884]
["bitfinex","SOLUSD",1730190623487,7.52110733,180.82,180.77,7.52110733]
["bitfinex","SOLUSD",1730190623995,7.52110733,180.83,180.78,7.52110733]
["bitfinex","SOLUSD",1730190624172,7.52110733,180.82,180.77,7.52110733]
["bitfinex","SOLUSD",1730190624673,13.05120733,180.83,180.78,7.52110733]
["bitfinex","SOLUSD",1730190625080,5.5301,180.83,180.8,7.52110733]
["bitfinex","SOLUSD",1730190625280,5.5301,180.83,180.79,7.52110733]
["bitfinex","SOLUSD",1730190625872,5.5301,180.83,180.74,23.776884]
["bitfinex","SOLUSD",1730190625873,13.47691293,180.83,180.77,7.52110733]
["bitfinex","SOLUSD",1730190626072,7.52110733,180.81,180.76,7.52110733]
["bitfinex","SOLUSD",1730190626488,7.52110733,180.82,180.76,7.52110733]
["bitfinex","SOLUSD",1730190626897,7.52110733,180.82,180.77,7.52110733]
["bitfinex","SOLUSD",1730190627276,13.47691293,180.83,180.77,7.52110733]
["bitfinex","SOLUSD",1730190627980,13.47691293,180.83,180.78,7.52110733]
["bitfinex","SOLUSD",1730190628567,0.4257056,180.83,180.79,7.52110733]
["bitfinex","SOLUSD",1730190628792,0.4257056,180.83,180.8,7.52110733]
["bitfinex","SOLUSD",1730190629000,0.4257056,180.83,180.78,7.52110733]
["bitfinex","SOLUSD",1730190629597,0.4257056,180.83,180.79,7.52110733]
["bitfinex","SOLUSD",1730190630877,0.4257056,180.83,180.78,7.52110733]
["bitfinex","SOLUSD",1730190632395,7.52110733,180.82,180.77,7.52110733]
["bitfinex","SOLUSD",1730190632902,7.94681293,180.83,180.78,7.52110733]
["bitfinex","SOLUSD",1730190633083,0.4257056,180.83,180.78,7.52110733]
["bitfinex","SOLUSD",1730190633396,7.94681293,180.83,180.78,7.52110733]
["bitfinex","SOLUSD",1730190635677,0.4257056,180.83,180.78,7.52110733]
["bitfinex","SOLUSD",1730190636989,7.94681293,180.83,180.78,7.52110733]
["bitfinex","SOLUSD",1730190638289,7.94681293,180.83,180.74,23.776884]
["bitfinex","SOLUSD",1730190638290,7.52110733,180.82,180.74,23.776884]
["bitfinex","SOLUSD",1730190638496,7.52110733,180.82,180.76,7.52110733]
["bitfinex","SOLUSD",1730190640876,7.94681293,180.82,180.74,23.776884]
["bitfinex","SOLUSD",1730190641082,7.52110733,180.81,180.74,23.776884]
["bitfinex","SOLUSD",1730190641281,7.52110733,180.81,180.76,7.52110733]
["bitfinex","SOLUSD",1730190641481,5.9561056,180.82,180.76,7.52110733]
["bitfinex","SOLUSD",1730190641482,13.47721293,180.82,180.76,7.52110733]
["bitfinex","SOLUSD",1730190641981,7.94681293,180.82,180.77,7.52110733]
["bitfinex","SOLUSD",1730190644197,7.94681293,180.82,180.76,7.52110733]
["bitfinex","SOLUSD",1730190644382,7.52110733,180.81,180.76,7.52110733]
["bitfinex","SOLUSD",1730190644581,7.94681293,180.82,180.76,7.52110733]
["bitfinex","SOLUSD",1730190645278,7.94681293,180.82,180.77,7.52110733]
["bitfinex","SOLUSD",1730190646909,0.4257056,180.82,180.77,7.52110733]
["bitfinex","SOLUSD",1730190650182,7.52110733,180.8,180.73,15.3595]
["bitfinex","SOLUSD",1730190650382,7.52110733,180.8,180.74,9.73666674]
["bitfinex","SOLUSD",1730190650584,7.52110733,180.81,180.76,7.52110733]
["bitfinex","SOLUSD",1730190651690,7.52110733,180.79,180.73,23.776884]
["bitfinex","SOLUSD",1730190651907,7.52110733,180.79,180.74,2.21558434]
["bitfinex","SOLUSD",1730190652098,7.52110733,180.77,180.75,2.21558434]
["bitfinex","SOLUSD",1730190652292,7.52110733,180.76,180.68,16.5536]
["bitfinex","SOLUSD",1730190652495,30.08442932,180.8,180.69,2.21576365]
["bitfinex","SOLUSD",1730190652496,7.52110733,180.75,180.69,2.21576365]
["bitfinex","SOLUSD",1730190652697,7.52110733,180.76,180.7,9.73687098]
["bitfinex","SOLUSD",1730190652910,7.52110733,180.76,180.71,2.21576365]
["bitfinex","SOLUSD",1730190653083,7.52110733,180.76,180.72,2.21576365]
["bitfinex","SOLUSD",1730190653411,7.52110733,180.76,180.73,2.21576365]
["bitfinex","SOLUSD",1730190653707,7.52110733,180.76,180.69,23.776884]
["bitfinex","SOLUSD",1730190653891,13.13292793,180.82,180.7,2.21589405]
["bitfinex","SOLUSD",1730190654214,7.52110733,180.77,180.71,9.73700138]
["bitfinex","SOLUSD",1730190654413,7.52110733,180.78,180.73,7.52110733]
["bitfinex","SOLUSD",1730190655328,15.5349,180.83,180.77,7.52110733]
["bitfinex","SOLUSD",1730190655610,4.14351523,180.82,180.77,7.52110733]
["bitfinex","SOLUSD",1730190655799,4.14351523,180.81,180.77,7.52110733]
["bitfinex","SOLUSD",1730190655986,23.05600733,180.83,180.77,7.52110733]
["bitfinex","SOLUSD",1730190657199,23.05600733,180.83,180.78,2.21540148]
["bitfinex","SOLUSD",1730190657405,7.52110733,180.82,180.76,7.52110733]
["bitfinex","SOLUSD",1730190657711,7.52110733,180.82,180.77,2.21540136]
["bitfinex","SOLUSD",1730190658011,7.52110733,180.8,180.78,2.21540136]
["bitfinex","SOLUSD",1730190658195,7.52110733,180.8,180.75,2.21554367]
["bitfinex","SOLUSD",1730190658514,7.52110733,180.8,180.76,2.21554367]
["bitfinex","SOLUSD",1730190658699,7.52110733,180.8,180.74,7.52110733]
["bitfinex","SOLUSD",1730190658902,7.52110733,180.8,180.75,2.21559307]
["bitfinex","SOLUSD",1730190659208,7.52110733,180.8,180.76,2.21561985]
["bitfinex","SOLUSD",1730190659392,7.52110733,180.8,180.74,7.52110733]
["bitfinex","SOLUSD",1730190659587,7.52110733,180.79,180.75,2.21561956]
["bitfinex","SOLUSD",1730190659788,7.52110733,180.79,180.76,2.21561956]
["bitfinex","SOLUSD",1730190659991,15.5349,180.83,180.78,7.52110733]
["bitfinex","SOLUSD",1730190660207,15.5349,180.83,180.79,7.52110733]
["bitfinex","SOLUSD",1730190660414,15.5349,180.83,180.78,7.52110733]
["bitfinex","SOLUSD",1730190661098,7.52110733,180.84,180.73,43.776884]
["bitfinex","SOLUSD",1730190661303,19.07220733,180.85,180.79,7.52110733]
["bitfinex","SOLUSD",1730190661618,4.14381139,180.84,180.79,7.52110733]
["bitfinex","SOLUSD",1730190661794,19.07220733,180.85,180.79,7.52110733]
["bitfinex","SOLUSD",1730190661994,4.14380466,180.84,180.79,7.52110733]
["bitfinex","SOLUSD",1730190662215,19.07220733,180.85,180.79,7.52110733]
["bitfinex","SOLUSD",1730190662413,4.14410552,180.84,180.79,7.52110733]
["bitfinex","SOLUSD",1730190662600,19.07220733,180.85,180.79,7.52110733]
["bitfinex","SOLUSD",1730190662919,4.1441254,180.84,180.79,7.52110733]
["bitfinex","SOLUSD",1730190663115,19.07220733,180.85,180.79,7.52110733]
["bitfinex","SOLUSD",1730190663293,4.14428714,180.84,180.79,7.52110733]
["bitfinex","SOLUSD",1730190663494,19.07220733,180.85,180.79,7.52110733]
["bitfinex","SOLUSD",1730190663696,4.14429451,180.84,180.8,7.52110733]
["bitfinex","SOLUSD",1730190663994,5.5296,180.85,180.8,7.52110733]
["bitfinex","SOLUSD",1730190664218,4.14425882,180.84,180.8,7.52110733]
["bitfinex","SOLUSD",1730190664407,13.05020733,180.86,180.81,7.52110733]
["bitfinex","SOLUSD",1730190664614,4.14422065,180.85,180.81,7.52110733]
["bitfinex","SOLUSD",1730190664801,4.14422384,180.85,180.81,7.52110733]
["bitfinex","SOLUSD",1730190665119,4.14422384,180.84,180.81,7.52110733]
["bitfinex","SOLUSD",1730190665294,13.05020733,180.86,180.81,7.52110733]
["bitfinex","SOLUSD",1730190665501,4.14419972,180.85,180.81,7.52110733]
["bitfinex","SOLUSD",1730190665707,15.8251,180.87,180.81,7.52110733]
["bitfinex","SOLUSD",1730190665903,4.14419538,180.86,180.81,7.52110733]
["bitfinex","SOLUSD",1730190666112,4.14419538,180.85,180.81,7.52110733]
["bitfinex","SOLUSD",1730190666303,23.34620733,180.87,180.81,7.52110733]
["bitfinex","SOLUSD",1730190666503,23.34620733,180.87,180.82,7.52110733]
["bitfinex","SOLUSD",1730190666707,4.14417983,180.86,180.82,7.52110733]
["bitfinex","SOLUSD",1730190666923,4.14417983,180.85,180.81,7.52110733]
["bitfinex","SOLUSD",1730190667131,28.87500733,180.87,180.81,7.52110733]
["bitfinex","SOLUSD",1730190667297,4.14417983,180.86,180.81,7.52110733]
["bitfinex","SOLUSD",1730190667598,4.14417983,180.85,180.81,7.52110733]
["bitfinex","SOLUSD",1730190667798,28.87500733,180.87,180.81,7.52110733]
["bitfinex","SOLUSD",1730190668001,4.14413868,180.86,180.81,7.52110733]
["bitfinex","SOLUSD",1730190668227,4.14413868,180.85,180.81,7.52110733]
["bitfinex","SOLUSD",1730190668521,28.87500733,180.87,180.81,7.52110733]
["bitfinex","SOLUSD",1730190668710,4.1440945,180.86,180.81,7.52110733]
["bitfinex","SOLUSD",1730190668890,28.87500733,180.87,180.82,7.52110733]
["bitfinex","SOLUSD",1730190668891,4.1440945,180.85,180.82,7.52110733]
["bitfinex","SOLUSD",1730190669095,23.34620733,180.87,180.82,7.52110733]
["bitfinex","SOLUSD",1730190669296,4.14409654,180.86,180.83,7.52110733]
["bitfinex","SOLUSD",1730190669624,15.8251,180.87,180.83,7.52110733]
["bitfinex","SOLUSD",1730190669802,4.1437976,180.86,180.83,7.52110733]
["bitfinex","SOLUSD",1730190670008,15.8251,180.87,180.75,23.976884]
["bitfinex","SOLUSD",1730190670009,13.74180733,180.89,180.84,7.52110733]
["bitfinex","SOLUSD",1730190670209,4.14377078,180.88,180.84,7.52110733]
["bitfinex","SOLUSD",1730190670412,4.14377078,180.87,180.84,7.52110733]
["bitfinex","SOLUSD",1730190670610,15.3184,180.91,180.85,7.52110733]
["bitfinex","SOLUSD",1730190670812,4.14325592,180.9,180.85,7.52110733]
["bitfinex","SOLUSD",1730190671008,4.14325592,180.89,180.85,7.52110733]
["bitfinex","SOLUSD",1730190671216,4.14325592,180.88,180.85,7.52110733]
["bitfinex","SOLUSD",1730190671434,4.14325592,180.87,180.85,7.52110733]
["bitfinex","SOLUSD",1730190671732,7.52110733,180.9,180.84,7.52110733]
["bitfinex","SOLUSD",1730190672013,4.14252735,180.89,180.84,7.52110733]
["bitfinex","SOLUSD",1730190672219,4.14252735,180.88,180.84,7.52110733]
["bitfinex","SOLUSD",1730190672425,7.52110733,180.9,180.84,7.52110733]
["bitfinex","SOLUSD",1730190672627,4.14186038,180.89,180.84,7.52110733]
["bitfinex","SOLUSD",1730190672792,4.14186038,180.88,180.84,7.52110733]
["bitfinex","SOLUSD",1730190672996,7.52110733,180.9,180.84,7.52110733]
["bitfinex","SOLUSD",1730190673194,4.14173344,180.89,180.84,7.52110733]
["bitfinex","SOLUSD",1730190673410,20.846,180.91,180.85,7.52110733]
["bitfinex","SOLUSD",1730190673593,4.14026388,180.9,180.86,7.52110733]
["bitfinex","SOLUSD",1730190673794,22.83950733,180.91,180.86,7.52110733]
["bitfinex","SOLUSD",1730190673997,4.14018778,180.9,180.86,7.52110733]
["bitfinex","SOLUSD",1730190674218,22.83950733,180.91,180.86,7.52110733]
["bitfinex","SOLUSD",1730190674426,11.66122849,180.9,180.85,7.52110733]
["bitfinex","SOLUSD",1730190674625,7.52110733,180.9,180.85,7.52110733]
["bitfinex","SOLUSD",1730190674807,7.52110733,180.89,180.8,22.22197064]
["bitfinex","SOLUSD",1730190674999,15.3184,180.91,180.85,7.52110733]
["bitfinex","SOLUSD",1730190675320,7.52110733,180.9,180.85,7.52110733]
["bitfinex","SOLUSD",1730190675711,15.3184,180.91,180.85,7.52110733]
["bitfinex","SOLUSD",1730190675914,7.52110733,180.9,180.85,7.52110733]
["bitfinex","SOLUSD",1730190677535,28.36710733,180.91,180.85,7.52110733]
["bitfinex","SOLUSD",1730190677901,28.36710733,180.91,180.86,7.52110733]
["bitfinex","SOLUSD",1730190678324,15.3184,180.91,180.87,7.52110733]
["bitfinex","SOLUSD",1730190678510,24.01210733,180.95,180.89,7.52110733]
["bitfinex","SOLUSD",1730190678700,29.53850733,180.95,180.89,7.52110733]
["bitfinex","SOLUSD",1730190679203,29.53850733,180.95,180.9,7.52110733]
["bitfinex","SOLUSD",1730190679905,29.53850733,180.95,180.89,7.52110733]
["bitfinex","SOLUSD",1730190680225,7.52110733,180.93,180.87,2.21399792]
["bitfinex","SOLUSD",1730190680423,7.52110733,180.94,180.89,7.52110733]
["bitfinex","SOLUSD",1730190680807,7.52110733,180.93,180.88,7.52110733]
["bitfinex","SOLUSD",1730190681215,7.52110733,180.94,180.89,7.52110733]
["bitfinex","SOLUSD",1730190682528,22.0174,180.95,180.9,7.52110733]
["bitfinex","SOLUSD",1730190682833,16.491,180.95,180.9,7.52110733]
["bitfinex","SOLUSD",1730190683207,0.6111259,180.97,180.92,7.52110733]
["bitfinex","SOLUSD",1730190683402,0.6111259,180.97,180.93,7.52110733]
["bitfinex","SOLUSD",1730190683820,0.6111259,180.97,180.94,7.52110733]
["bitfinex","SOLUSD",1730190684413,0.6111259,180.97,180.95,7.52110733]
["bitfinex","SOLUSD",1730190686233,0.6111259,180.97,180.96,7.52110733]
["bitfinex","SOLUSD",1730190686417,0.6111259,180.97,180.96,31.29799133]
["bitfinex","SOLUSD",1730190686927,0.6111259,180.97,180.96,23.776884]
["bitfinex","SOLUSD",1730190687538,0.6111259,180.97,180.96,31.29799133]
["bitfinex","SOLUSD",1730190688111,5.5215,181.11,180.97,20.1704]
["bitfinex","SOLUSD",1730190688343,7.52110733,181.09,181.03,7.52110733]
["bitfinex","SOLUSD",1730190688844,7.52110733,181.08,181.02,7.52110733]
["bitfinex","SOLUSD",1730190689017,7.52110733,181.06,181.0,7.52110733]
["bitfinex","SOLUSD",1730190689222,7.52110733,181.05,181.0,7.52110733]
["bitfinex","SOLUSD",1730190689531,13.04400733,181.07,181.01,7.52110733]
["bitfinex","SOLUSD",1730190690125,13.04350733,181.08,180.97,20.1704]
["bitfinex","SOLUSD",1730190690442,7.52110733,181.05,180.97,13.8132]
["bitfinex","SOLUSD",1730190690635,5.5224,181.08,180.99,7.52110733]
["bitfinex","SOLUSD",1730190690836,7.52110733,181.05,181.0,7.52110733]
["bitfinex","SOLUSD",1730190691224,7.52110733,181.05,180.99,7.52110733]
["bitfinex","SOLUSD",1730190691432,13.04450733,181.05,180.99,7.52110733]
["bitfinex","SOLUSD",1730190692345,13.04450733,181.05,181.0,7.52110733]
["bitfinex","SOLUSD",1730190692835,13.04450733,181.05,180.98,23.776884]
["bitfinex","SOLUSD",1730190693038,7.52110733,181.04,180.93,23.179]
["bitfinex","SOLUSD",1730190693342,7.52110733,181.02,180.96,7.52110733]
["bitfinex","SOLUSD",1730190694055,7.52110733,181.0,180.94,23.776884]
["bitfinex","SOLUSD",1730190694219,7.52110733,181.0,180.94,7.52110733]
["bitfinex","SOLUSD",1730190695135,7.52110733,180.99,180.94,7.52110733]
["bitfinex","SOLUSD",1730190695740,5.5242,181.02,180.96,7.52110733]
["bitfinex","SOLUSD",1730190695938,16.2917,181.03,180.99,7.52110733]
["bitfinex","SOLUSD",1730190696147,20.6551,181.08,180.99,7.52110733]
["bitfinex","SOLUSD",1730190696357,7.52110733,181.05,180.99,7.52110733]
["bitfinex","SOLUSD",1730190696534,7.52110733,181.04,180.98,7.52110733]
["bitfinex","SOLUSD",1730190696847,7.52110733,181.03,180.98,7.52110733]
["bitfinex","SOLUSD",1730190697031,7.52110733,181.03,180.97,7.52110733]
["bitfinex","SOLUSD",1730190697431,7.52110733,181.03,180.92,20.1]
["bitfinex","SOLUSD",1730190697626,7.52110733,181.03,180.97,7.52110733]
["bitfinex","SOLUSD",1730190698644,7.52110733,181.03,180.97,11.66895711]
["bitfinex","SOLUSD",1730190698645,11.66895711,181.03,180.97,11.66895711]
["bitfinex","SOLUSD",1730190699023,11.66895711,181.02,180.96,11.66895711]
["bitfinex","SOLUSD",1730190699225,11.66895711,181.03,180.97,11.66895711]
["bitfinex","SOLUSD",1730190700024,11.66895711,181.02,180.97,11.66895711]
["bitfinex","SOLUSD",1730190700650,11.66895711,181.03,180.97,11.66895711]
["bitfinex","SOLUSD",1730190701245,11.66895711,181.02,180.97,11.66895711]
["bitfinex","SOLUSD",1730190703225,11.66895711,181.03,180.97,11.66895711]
["bitfinex","SOLUSD",1730190705357,5.5227,181.07,181.0,11.66895711]
["bitfinex","SOLUSD",1730190705559,11.66895711,181.05,181.0,11.66895711]
["bitfinex","SOLUSD",1730190705846,15.1327,181.08,181.0,11.66895711]
["bitfinex","SOLUSD",1730190705847,11.66895711,181.06,181.0,11.66895711]
["bitfinex","SOLUSD",1730190706246,11.66895711,181.06,181.01,11.66895711]
["bitfinex","SOLUSD",1730190706446,26.80165711,181.08,181.02,11.66895711]
["bitfinex","SOLUSD",1730190706662,5.5227,181.07,181.0,35.44584111]
["bitfinex","SOLUSD",1730190706830,11.66895711,181.06,181.01,11.66895711]
["bitfinex","SOLUSD",1730190707149,11.66895711,181.07,181.02,11.66895711]
["bitfinex","SOLUSD",1730190707355,11.66895711,181.07,181.01,11.66895711]
["bitfinex","SOLUSD",1730190707541,11.66895711,181.07,181.02,11.66895711]
["bitfinex","SOLUSD",1730190707855,26.80165711,181.08,181.02,11.66895711]
["bitfinex","SOLUSD",1730190708352,5.5221,181.09,181.03,11.66895711]
["bitfinex","SOLUSD",1730190708537,11.66895711,181.1,181.05,11.66895711]
["bitfinex","SOLUSD",1730190708944,11.66895711,181.1,181.04,11.66895711]
["bitfinex","SOLUSD",1730190709635,11.66895711,181.08,181.02,11.66895711]
["bitfinex","SOLUSD",1730190709836,5.5215,181.11,180.97,28.15002096]
["bitfinex","SOLUSD",1730190709837,11.66895711,181.07,181.01,11.66895711]
["bitfinex","SOLUSD",1730190710845,11.66895711,181.08,181.02,11.66895711]
["bitfinex","SOLUSD",1730190711460,17.19115711,181.09,181.03,11.66895711]
["bitfinex","SOLUSD",1730190712235,11.66895711,181.09,181.04,11.66895711]
["bitfinex","SOLUSD",1730190712548,11.66895711,181.08,181.02,11.66895711]
["bitfinex","SOLUSD",1730190712746,11.66895711,181.08,181.03,11.66895711]
["bitfinex","SOLUSD",1730190713343,5.5222,181.09,181.01,11.66895711]
["bitfinex","SOLUSD",1730190713344,11.66895711,181.06,181.01,11.66895711]
["bitfinex","SOLUSD",1730190713550,11.66895711,181.05,181.0,11.66895711]
["bitfinex","SOLUSD",1730190713740,11.66895711,181.06,181.0,11.66895711]
["bitfinex","SOLUSD",1730190713940,11.66895711,181.05,181.0,11.66895711]
["bitfinex","SOLUSD",1730190716760,17.19245711,181.05,180.99,11.66895711]
["bitfinex","SOLUSD",1730190716965,11.66895711,181.01,180.96,11.66895711]
["bitfinex","SOLUSD",1730190717142,11.66895711,181.01,180.95,11.66895711]
["bitfinex","SOLUSD",1730190717980,11.66895711,181.02,180.97,11.66895711]
["bitfinex","SOLUSD",1730190718549,7.46841748,181.02,180.97,23.776884]
["bitfinex","SOLUSD",1730190718842,7.46841748,181.01,180.96,7.46841748]
["bitfinex","SOLUSD",1730190719658,7.46841748,181.0,180.92,16.5773]
["bitfinex","SOLUSD",1730190719966,7.46841748,181.0,180.94,7.46841748]
["bitfinex","SOLUSD",1730190720170,7.46841748,180.98,180.92,16.5773]
["bitfinex","SOLUSD",1730190720375,7.46841748,181.0,180.95,7.46841748]
["bitfinex","SOLUSD",1730190720666,7.46841748,181.0,180.94,7.46841748]
["bitfinex","SOLUSD",1730190721137,7.46841748,180.99,180.94,7.46841748]
["bitfinex","SOLUSD",1730190721874,7.46841748,180.99,180.93,31.24530148]
["bitfinex","SOLUSD",1730190722162,7.46841748,180.95,180.9,7.46841748]
["bitfinex","SOLUSD",1730190722554,7.46841748,180.96,180.9,7.46841748]
["bitfinex","SOLUSD",1730190722957,22.0129,181.0,180.9,7.46841748]
["bitfinex","SOLUSD",1730190722958,7.46841748,180.95,180.9,7.46841748]
["bitfinex","SOLUSD",1730190723160,7.46841748,180.96,180.91,7.46841748]
["bitfinex","SOLUSD",1730190723752,22.0129,181.0,180.93,7.46841748]
["bitfinex","SOLUSD",1730190724047,7.46841748,180.99,180.93,7.46841748]
["bitfinex","SOLUSD",1730190724248,7.46841748,180.98,180.93,7.46841748]
["bitfinex","SOLUSD",1730190725756,7.46841748,180.99,180.93,7.46841748]
["bitfinex","SOLUSD",1730190727064,16.4878,181.0,180.96,7.46841748]
["bitfinex","SOLUSD",1730190727272,21.094,181.04,180.97,7.46841748]
["bitfinex","SOLUSD",1730190727446,28.56241748,181.04,180.98,7.46841748]
["bitfinex","SOLUSD",1730190727649,7.46841748,181.03,180.97,7.46841748]
["bitfinex","SOLUSD",1730190728576,12.99251748,181.03,180.97,7.46841748]
["bitfinex","SOLUSD",1730190729555,12.99251748,181.03,180.98,7.46841748]
["bitfinex","SOLUSD",1730190729841,15.5702,181.04,180.99,7.46841748]
["bitfinex","SOLUSD",1730190732172,15.5702,181.04,180.93,6.1312]
["bitfinex","SOLUSD",1730190732173,15.5702,181.04,181.0,7.46841748]
["bitfinex","SOLUSD",1730190735969,15.5702,181.04,180.99,7.46841748]
["bitfinex","SOLUSD",1730190737257,15.5702,181.04,181.0,7.46841748]
["bitfinex","SOLUSD",1730190738785,16.33671587,181.06,181.01,7.46841748]
["bitfinex","SOLUSD",1730190739873,23.80513335,181.06,181.01,7.46841748]
["bitfinex","SOLUSD",1730190740277,23.80513335,181.06,181.0,7.46841748]
["bitfinex","SOLUSD",1730190741783,7.46841748,181.04,180.99,7.46841748]
["bitfinex","SOLUSD",1730190741961,7.46841748,181.03,180.97,7.46841748]
["bitfinex","SOLUSD",1730190742782,7.46841748,181.03,180.98,7.46841748]
["bitfinex","SOLUSD",1730190743084,12.99191748,181.05,181.0,7.46841748]
["bitfinex","SOLUSD",1730190743270,16.33671587,181.06,181.02,7.46841748]
["bitfinex","SOLUSD",1730190743663,16.33671587,181.06,181.03,7.46841748]
["bitfinex","SOLUSD",1730190744386,16.2874,181.08,181.03,7.46841748]
["bitfinex","SOLUSD",1730190744584,16.2874,181.08,181.01,2.21205547]
["bitfinex","SOLUSD",1730190744880,7.46841748,181.1,181.04,7.46841748]
["bitfinex","SOLUSD",1730190745083,12.98991748,181.11,181.05,7.46841748]
["bitfinex","SOLUSD",1730190745265,7.46841748,181.1,181.04,7.46841748]
["bitfinex","SOLUSD",1730190745464,5.5215,181.11,181.04,7.46841748]
["bitfinex","SOLUSD",1730190745783,7.46841748,181.1,181.04,7.46841748]
["bitfinex","SOLUSD",1730190746687,12.98991748,181.11,181.05,7.46841748]
["bitfinex","SOLUSD",1730190746875,7.46841748,181.1,181.04,7.46841748]
["bitfinex","SOLUSD",1730190747080,7.46841748,181.09,181.03,7.46841748]
["bitfinex","SOLUSD",1730190747267,7.46841748,181.07,181.02,2.21188556]
["bitfinex","SOLUSD",1730190747467,7.46841748,181.09,181.03,7.46841748]
["bitfinex","SOLUSD",1730190748290,7.46841748,181.08,181.02,7.46841748]
["bitfinex","SOLUSD",1730190749285,7.46841748,181.09,181.03,7.46841748]
["bitfinex","SOLUSD",1730190749680,7.46841748,181.08,181.03,7.46841748]
["bitfinex","SOLUSD",1730190749982,7.46841748,181.09,181.03,7.46841748]
["bitfinex","SOLUSD",1730190751706,7.46841748,181.08,181.02,7.46841748]
["bitfinex","SOLUSD",1730190752767,7.46841748,181.08,181.03,7.46841748]
["bitfinex","SOLUSD",1730190753163,12.99061748,181.09,181.03,7.46841748]
["bitfinex","SOLUSD",1730190753363,12.99061748,181.09,181.04,7.46841748]
["bitfinex","SOLUSD",1730190754490,12.99061748,181.09,181.03,7.46841748]
["bitfinex","SOLUSD",1730190755471,7.46841748,181.08,180.98,20.0]
["bitfinex","SOLUSD",1730190755786,12.99081748,181.08,181.03,7.46841748]
["bitfinex","SOLUSD",1730190755974,7.46841748,181.09,181.04,7.46841748]
["bitfinex","SOLUSD",1730190756980,7.46841748,181.09,180.99,2.21199962]
["bitfinex","SOLUSD",1730190757185,7.46841748,181.09,181.04,7.46841748]
["bitfinex","SOLUSD",1730190757878,7.46841748,181.09,181.0,23.776884]
["bitfinex","SOLUSD",1730190757879,12.99041748,181.1,181.05,7.46841748]
["bitfinex","SOLUSD",1730190761196,7.46841748,181.09,181.03,7.46841748]
["bitfinex","SOLUSD",1730190761592,7.46841748,181.08,181.02,31.24530148]
["bitfinex","SOLUSD",1730190761977,7.46841748,181.08,181.03,7.46841748]
["bitfinex","SOLUSD",1730190764178,7.46841748,181.09,181.03,7.46841748]
["bitfinex","SOLUSD",1730190764996,5.5215,181.11,180.98,20.0]
["bitfinex","SOLUSD",1730190764997,7.46841748,181.1,181.04,7.46841748]
["bitfinex","SOLUSD",1730190765691,5.0,181.12,181.07,7.46841748]
["bitfinex","SOLUSD",1730190766104,12.46841748,181.12,181.07,7.46841748]
["bitfinex","SOLUSD",1730190766294,17.98961748,181.12,181.07,7.46841748]
["bitfinex","SOLUSD",1730190767009,17.98961748,181.12,181.06,7.46841748]
["bitfinex","SOLUSD",1730190767479,7.46841748,181.11,181.05,7.46841748]
["bitfinex","SOLUSD",1730190767988,17.98961748,181.12,181.06,7.46841748]
["bitfinex","SOLUSD",1730190768196,10.5212,181.12,181.07,7.46841748]
["bitfinex","SOLUSD",1730190768502,17.98961748,181.12,181.06,7.46841748]
["bitfinex","SOLUSD",1730190768878,10.5212,181.12,181.07,7.46841748]
["bitfinex","SOLUSD",1730190770406,17.98961748,181.12,181.07,7.46841748]
["bitfinex","SOLUSD",1730190770992,10.5212,181.12,181.07,7.46841748]
["bitfinex","SOLUSD",1730190771305,5.0,181.12,181.07,7.46841748]
["bitfinex","SOLUSD",1730190772303,5.0,181.12,181.08,7.46841748]
["bitfinex","SOLUSD",1730190774079,5.0,181.12,181.07,7.46841748]
["bitfinex","SOLUSD",1730190774290,12.46841748,181.12,181.06,7.46841748]
["bitfinex","SOLUSD",1730190775202,17.98961748,181.12,181.07,7.46841748]
["bitfinex","SOLUSD",1730190776715,10.5212,181.12,181.07,7.46841748]
["bitfinex","SOLUSD",1730190778012,17.98961748,181.12,181.06,7.46841748]
["bitfinex","SOLUSD",1730190778195,7.46841748,181.11,181.05,7.46841748]
["bitfinex","SOLUSD",1730190778788,7.46841748,181.09,181.04,7.46841748]
["bitfinex","SOLUSD",1730190779209,7.46841748,181.1,181.04,7.46841748]
["bitfinex","SOLUSD",1730190779808,15.2542,181.11,181.05,7.46841748]
["bitfinex","SOLUSD",1730190779809,22.72261748,181.11,181.05,7.46841748]
["bitfinex","SOLUSD",1730190779986,12.99021748,181.1,181.05,7.46841748]
["bitfinex","SOLUSD",1730190780308,12.99021748,181.1,181.04,7.46841748]
["bitfinex","SOLUSD",1730190781013,5.5218,181.1,181.06,7.46841748]
["bitfinex","SOLUSD",1730190781183,5.5218,181.1,181.05,7.46841748]
["bitfinex","SOLUSD",1730190781605,7.46841748,181.08,181.02,20.0]
["bitfinex","SOLUSD",1730190781810,7.46841748,181.09,181.03,7.46841748]
["bitfinex","SOLUSD",1730190781986,12.99021748,181.1,181.04,7.46841748]
["bitfinex","SOLUSD",1730190782309,7.46841748,181.09,181.03,7.46841748]
["bitfinex","SOLUSD",1730190782492,7.46841748,181.08,181.03,7.46841748]
["bitfinex","SOLUSD",1730190782692,7.46841748,181.07,181.0,22.21206121]
["bitfinex","SOLUSD",1730190782905,7.46841748,181.07,181.02,7.46841748]
["bitfinex","SOLUSD",1730190784806,7.46841748,181.07,181.01,7.46841748]
["bitfinex","SOLUSD",1730190785200,7.46841748,181.07,181.02,7.46841748]
["bitfinex","SOLUSD",1730190785516,11.6113,181.1,181.03,7.46841748]
["bitfinex","SOLUSD",1730190785695,7.46841748,181.08,181.03,7.46841748]
["bitfinex","SOLUSD",1730190785896,7.46841748,181.09,181.04,7.46841748]
["bitfinex","SOLUSD",1730190787106,6.0893,181.1,181.05,7.46841748]
["bitfinex","SOLUSD",1730190787295,28.24411748,181.11,181.06,7.46841748]
["bitfinex","SOLUSD",1730190787699,20.7757,181.11,181.06,7.46841748]
["bitfinex","SOLUSD",1730190790501,5.0,181.12,181.08,7.46841748]
["bitfinex","SOLUSD",1730190790708,5.0,181.12,181.09,7.46841748]
["bitfinex","SOLUSD",1730190791298,5.0,181.12,181.05,45.98900244]
["bitfinex","SOLUSD",1730190791607,5.0,181.12,181.09,7.46841748]
["bitfinex","SOLUSD",1730190791807,5.0,181.12,181.1,7.46841748]
["bitfinex","SOLUSD",1730190792606,5.0,181.12,181.11,7.46841748]
["bitfinex","SOLUSD",1730190792805,5.0,181.12,181.05,43.776884]
["bitfinex","SOLUSD",1730190793122,5.0,181.12,181.09,7.46841748]
["bitfinex","SOLUSD",1730190794415,5.0,181.12,181.1,2.21124679]
["bitfinex","SOLUSD",1730190794615,5.0,181.12,181.1,7.46841748]
["bitfinex","SOLUSD",1730190795002,5.0,181.12,181.11,7.46841748]
["bitfinex","SOLUSD",1730190796311,5.0,181.12,181.11,43.776884]
["bitfinex","SOLUSD",1730190796517,5.0,181.12,181.11,45.98792246]
["bitfinex","SOLUSD",1730190796726,5.0,181.12,181.11,53.45633994]
["bitfinex","SOLUSD",1730190798319,5.0,181.12,181.11,53.45592217]
["bitfinex","SOLUSD",1730190799092,0.6111259,181.15,181.11,53.45592217]
["bitfinex","SOLUSD",1730190799297,0.6111259,181.15,181.14,27.46841748]
["bitfinex","SOLUSD",1730190800325,0.6111259,181.15,181.14,51.24530148]
["bitfinex","SOLUSD",1730190800514,0.6111259,181.15,181.14,53.4554635]
["bitfinex","SOLUSD",1730190802510,16.33048933,181.25,181.15,43.776884]
["bitfinex","SOLUSD",1730190802719,16.33048933,181.25,181.23,7.46841748]
["bitfinex","SOLUSD",1730190802892,16.33048933,181.25,181.22,7.46841748]
["bitfinex","SOLUSD",1730190804421,16.33048933,181.25,181.23,7.46841748]
["bitfinex","SOLUSD",1730190804598,16.6131,181.29,181.24,7.46841748]
["bitfinex","SOLUSD",1730190804803,16.6131,181.29,181.26,7.46841748]
["bitfinex","SOLUSD",1730190806125,6.2641,181.32,181.27,7.46841748]
["bitfinex","SOLUSD",1730190806318,11.7792,181.32,181.27,7.46841748]
["bitfinex","SOLUSD",1730190806628,6.2641,181.32,181.28,7.46841748]
["bitfinex","SOLUSD",1730190806926,13.73251748,181.32,181.27,7.46841748]
["bitfinex","SOLUSD",1730190808225,19.24761748,181.32,181.27,7.46841748]
["bitfinex","SOLUSD",1730190808722,15.7814259,181.33,181.28,7.46841748]
["bitfinex","SOLUSD",1730190808913,28.76484338,181.33,181.22,43.776884]
["bitfinex","SOLUSD",1730190809230,28.76484338,181.33,181.28,7.46841748]
["bitfinex","SOLUSD",1730190810000,15.7814259,181.33,181.3,7.46841748]
["bitfinex","SOLUSD",1730190810721,0.6111259,181.33,181.32,7.46841748]
["bitfinex","SOLUSD",1730190810913,0.6111259,181.33,181.31,7.46841748]
["bitfinex","SOLUSD",1730190814222,0.6111259,181.33,181.22,43.776884]
["bitfinex","SOLUSD",1730190814404,0.6111259,181.33,181.29,7.46841748]
["bitfinex","SOLUSD",1730190814720,0.6111259,181.33,181.3,7.46841748]
["bitfinex","SOLUSD",1730190814915,0.6111259,181.33,181.31,7.46841748]
["bitfinex","SOLUSD",1730190815127,0.6111259,181.33,181.3,7.46841748]
["bitfinex","SOLUSD",1730190815633,0.6111259,181.33,181.31,7.46841748]
["bitfinex","SOLUSD",1730190816037,0.6111259,181.33,181.3,7.46841748]
["bitfinex","SOLUSD",1730190816225,0.6111259,181.33,181.22,48.15002096]
["bitfinex","SOLUSD",1730190816406,0.6111259,181.33,181.3,7.46841748]
["bitfinex","SOLUSD",1730190816727,0.6111259,181.33,181.31,7.46841748]
["bitfinex","SOLUSD",1730190817132,0.6111259,181.33,181.32,7.46841748]
["bitfinex","SOLUSD",1730190819261,5.7446755,181.47,181.32,67.10360148]
["bitfinex","SOLUSD",1730190819534,5.7446755,181.47,181.43,7.46841748]
["bitfinex","SOLUSD",1730190819705,5.7446755,181.47,181.35,20.0]
["bitfinex","SOLUSD",1730190819706,5.7446755,181.47,181.42,7.46841748]
["bitfinex","SOLUSD",1730190820308,5.7446755,181.47,181.43,7.46841748]
["bitfinex","SOLUSD",1730190820620,13.2117095,181.49,181.43,7.46841748]
["bitfinex","SOLUSD",1730190821207,13.2117095,181.49,181.45,7.46841748]
["bitfinex","SOLUSD",1730190821208,5.74329202,181.49,181.45,7.46841748]
["bitfinex","SOLUSD",1730190821914,5.74329202,181.49,181.44,7.46841748]
["bitfinex","SOLUSD",1730190822317,5.74329202,181.49,181.38,6.3014]
["bitfinex","SOLUSD",1730190822318,5.74329202,181.49,181.45,7.46841748]
["bitfinex","SOLUSD",1730190822520,7.46841748,181.5,181.45,7.46841748]
["bitfinex","SOLUSD",1730190823837,7.46841748,181.49,181.39,43.776884]
["bitfinex","SOLUSD",1730190824027,7.46841748,181.49,181.39,20.0]
["bitfinex","SOLUSD",1730190824224,0.6111259,181.51,181.45,7.46841748]
["bitfinex","SOLUSD",1730190824536,8.07954338,181.51,181.45,7.46841748]
["bitfinex","SOLUSD",1730190825126,7.46841748,181.5,181.44,7.46841748]
["bitfinex","SOLUSD",1730190825935,8.07954338,181.51,181.45,7.46841748]
["bitfinex","SOLUSD",1730190826121,13.58894338,181.51,181.45,7.46841748]
["bitfinex","SOLUSD",1730190826320,8.07954338,181.51,181.46,7.46841748]
["bitfinex","SOLUSD",1730190826542,0.6111259,181.51,181.46,7.46841748]
["bitfinex","SOLUSD",1730190826738,0.6111259,181.51,181.47,7.46841748]
["bitfinex","SOLUSD",1730190827631,0.6111259,181.51,181.48,7.46841748]
["bitfinex","SOLUSD",1730190828024,0.6111259,181.51,181.5,7.46841748]
["bitfinex","SOLUSD",1730190831738,0.6111259,181.51,181.49,7.46841748]
["bitfinex","SOLUSD",1730190832548,0.6111259,181.51,181.41,20.0]
["bitfinex","SOLUSD",1730190832739,8.07954338,181.51,181.46,7.46841748]
["bitfinex","SOLUSD",1730190832941,0.6111259,181.51,181.46,7.46841748]
["bitfinex","SOLUSD",1730190833751,0.6111259,181.51,181.47,7.46841748]
["bitfinex","SOLUSD",1730190834565,0.6111259,181.51,181.48,11.60494567]
["bitfinex","SOLUSD",1730190836249,0.6111259,181.51,181.47,11.60494567]
["bitfinex","SOLUSD",1730190836447,0.6111259,181.51,181.47,11.57870148]
["bitfinex","SOLUSD",1730190838849,0.6111259,181.51,181.39,21.27]
["bitfinex","SOLUSD",1730190839021,0.6111259,181.51,181.46,11.60494567]
["bitfinex","SOLUSD",1730190839225,0.6111259,181.51,181.47,11.60494567]
["bitfinex","SOLUSD",1730190839455,0.6111259,181.51,181.48,11.60494567]
["bitfinex","SOLUSD",1730190840543,0.6111259,181.51,181.49,11.60494567]
["bitfinex","SOLUSD",1730190840751,0.6111259,181.51,181.48,11.60494567]
["bitfinex","SOLUSD",1730190840950,0.6111259,181.51,181.49,11.60494567]
["bitfinex","SOLUSD",1730190841328,0.6111259,181.51,181.5,11.60494567]
["bitfinex","SOLUSD",1730190842025,0.6111259,181.51,181.41,48.25002096]
["bitfinex","SOLUSD",1730190842233,0.6111259,181.51,181.46,11.60494567]
["bitfinex","SOLUSD",1730190843254,0.6111259,181.51,181.47,11.60494567]
["bitfinex","SOLUSD",1730190843655,0.6111259,181.51,181.49,11.60494567]
["bitfinex","SOLUSD",1730190845449,0.6111259,181.51,181.5,11.60494567]
["bitfinex","SOLUSD",1730190847734,0.6111259,181.51,181.5,23.20989134]
["bitfinex","SOLUSD",1730190847934,0.6111259,181.51,181.5,43.20989134]
["bitfinex","SOLUSD",1730190854061,0.6111259,181.51,181.5,66.98677534]
["bitfinex","SOLUSD",1730190854358,15.7673,181.6,181.51,23.776884]
["bitfinex","SOLUSD",1730190854565,15.7673,181.6,181.58,11.60494567]
["bitfinex","SOLUSD",1730190855545,15.7673,181.6,181.59,11.60494567]
["bitfinex","SOLUSD",1730190856352,6.0224,181.62,181.59,11.60494567]
["bitfinex","SOLUSD",1730190856555,6.0224,181.62,181.6,7.41770708]
["bitfinex","SOLUSD",1730190857440,6.0224,181.62,181.59,7.41770708]
["bitfinex","SOLUSD",1730190857673,18.94620708,181.62,181.57,7.41770708]
["bitfinex","SOLUSD",1730190858768,11.5285,181.62,181.58,7.41770708]
["bitfinex","SOLUSD",1730190861368,11.5285,181.62,181.5,29.67082832]
["bitfinex","SOLUSD",1730190861552,11.5285,181.62,181.59,7.41770708]
["bitfinex","SOLUSD",1730190862065,6.0224,181.62,181.6,7.41770708]
["bitfinex","SOLUSD",1730190862247,20.7673,181.64,181.6,7.41770708]
["bitfinex","SOLUSD",1730190863046,20.7673,181.64,181.5,29.67082832]
["bitfinex","SOLUSD",1730190863047,20.7673,181.64,181.61,7.41770708]
["bitfinex","SOLUSD",1730190863646,20.7673,181.64,181.6,7.41770708]
["bitfinex","SOLUSD",1730190864661,20.7673,181.64,181.59,7.41770708]
["bitfinex","SOLUSD",1730190864846,28.18500708,181.64,181.59,7.41770708]
["bitfinex","SOLUSD",1730190865041,7.41770708,181.62,181.52,20.0]
["bitfinex","SOLUSD",1730190865265,20.7673,181.64,181.59,7.41770708]
["bitfinex","SOLUSD",1730190865462,15.2617,181.64,181.61,7.41770708]
["bitfinex","SOLUSD",1730190866063,0.7111259,181.69,181.6,7.41770708]
["bitfinex","SOLUSD",1730190866263,19.08695703,181.99,181.6,7.41770708]
["bitfinex","SOLUSD",1730190866264,23.776884,181.75,181.6,7.41770708]
["bitfinex","SOLUSD",1730190866563,23.776884,181.75,181.58,0.1]
["bitfinex","SOLUSD",1730190866564,7.41770708,181.65,181.58,0.1]
["bitfinex","SOLUSD",1730190866867,7.41770708,181.65,181.59,7.41770708]
["bitfinex","SOLUSD",1730190867046,7.41770708,181.65,181.59,7.51770708]
["bitfinex","SOLUSD",1730190867441,16.6,181.71,181.6,7.41770708]
["bitfinex","SOLUSD",1730190867645,7.41770708,181.66,181.6,7.41770708]
["bitfinex","SOLUSD",1730190868543,12.92270708,181.65,181.59,0.1]
["bitfinex","SOLUSD",1730190868762,12.92270708,181.65,181.6,7.41770708]
["bitfinex","SOLUSD",1730190869749,5.505,181.65,181.6,7.41770708]
["bitfinex","SOLUSD",1730190870870,7.41770708,181.64,181.57,0.1]
["bitfinex","SOLUSD",1730190871171,12.92270708,181.65,181.59,7.41770708]
["bitfinex","SOLUSD",1730190871550,12.92270708,181.65,181.6,7.41770708]
["bitfinex","SOLUSD",1730190872161,12.92270708,181.65,181.59,7.41770708]
["bitfinex","SOLUSD",1730190873847,12.92270708,181.65,181.58,7.51770708]
["bitfinex","SOLUSD",1730190874668,21.8098,181.66,181.61,7.41770708]
["bitfinex","SOLUSD",1730190874972,29.22750708,181.66,181.61,7.41770708]
["bitfinex","SOLUSD",1730190875172,21.8098,181.66,181.61,7.41770708]
["bitfinex","SOLUSD",1730190875875,29.22750708,181.66,181.61,7.41770708]
["bitfinex","SOLUSD",1730190876945,21.8098,181.66,181.61,7.41770708]
["bitfinex","SOLUSD",1730190878655,16.305,181.66,181.62,7.41770708]
["bitfinex","SOLUSD",1730190881156,29.22750708,181.66,181.61,7.41770708]
["bitfinex","SOLUSD",1730190881347,23.72270708,181.66,181.61,7.41770708]
["bitfinex","SOLUSD",1730190881550,23.72270708,181.66,181.6,0.1]
["bitfinex","SOLUSD",1730190881551,21.8097,181.66,181.62,7.41770708]
["bitfinex","SOLUSD",1730190882177,21.8097,181.66,181.6,0.1]
["bitfinex","SOLUSD",1730190882473,21.8097,181.66,181.61,7.41770708]
["bitfinex","SOLUSD",1730190882978,7.41770708,181.65,181.59,0.1]
["bitfinex","SOLUSD",1730190883156,7.41770708,181.65,181.6,7.41770708]
["bitfinex","SOLUSD",1730190883350,7.41770708,181.64,181.57,0.1]
["bitfinex","SOLUSD",1730190883563,7.41770708,181.58,181.53,0.1]
["bitfinex","SOLUSD",1730190883769,7.41770708,181.57,181.51,7.51770708]
["bitfinex","SOLUSD",1730190883966,7.41770708,181.56,181.51,7.41770708]
["bitfinex","SOLUSD",1730190884161,7.41770708,181.57,181.51,7.41770708]
["bitfinex","SOLUSD",1730190884675,7.41770708,181.54,181.46,0.1]
["bitfinex","SOLUSD",1730190884874,7.41770708,181.54,181.48,7.41770708]
["bitfinex","SOLUSD",1730190885375,7.41770708,181.54,181.49,7.41770708]
["bitfinex","SOLUSD",1730190885581,12.92610708,181.54,181.48,0.1]
["bitfinex","SOLUSD",1730190885873,5.5084,181.54,181.5,7.41770708]
["bitfinex","SOLUSD",1730190886087,32.592,181.6,181.5,7.41770708]
["bitfinex","SOLUSD",1730190886378,7.41770708,181.55,181.5,7.41770708]
["bitfinex","SOLUSD",1730190887062,7.41770708,181.54,181.49,7.41770708]
["bitfinex","SOLUSD",1730190887267,7.41770708,181.54,181.49,12.92750708]
["bitfinex","SOLUSD",1730190887569,7.41770708,181.55,181.5,7.41770708]
["bitfinex","SOLUSD",1730190887767,7.41770708,181.55,181.49,5.5098]
["bitfinex","SOLUSD",1730190887969,7.41770708,181.55,181.49,12.92750708]
["bitfinex","SOLUSD",1730190888878,7.41770708,181.55,181.49,5.5098]
["bitfinex","SOLUSD",1730190889176,7.41770708,181.55,181.49,12.92750708]
["bitfinex","SOLUSD",1730190889558,7.41770708,181.55,181.5,7.41770708]
["bitfinex","SOLUSD",1730190890154,12.92580708,181.55,181.5,7.41770708]
["bitfinex","SOLUSD",1730190890355,12.92580708,181.55,181.49,5.5098]
["bitfinex","SOLUSD",1730190890690,7.41770708,181.54,181.49,12.92750708]
["bitfinex","SOLUSD",1730190891063,7.41770708,181.51,181.46,7.51770708]
["bitfinex","SOLUSD",1730190891382,7.41770708,181.51,181.46,7.41770708]
["bitfinex","SOLUSD",1730190891561,5.5089,181.53,181.47,5.5102]
["bitfinex","SOLUSD",1730190891759,7.41770708,181.52,181.47,5.6102]
["bitfinex","SOLUSD",1730190892283,5.5089,181.53,181.48,7.41770708]
["bitfinex","SOLUSD",1730190892467,12.92660708,181.53,181.48,7.41770708]
["bitfinex","SOLUSD",1730190892973,30.3681,181.58,181.5,7.41770708]
["bitfinex","SOLUSD",1730190892974,13.7681,181.58,181.5,7.41770708]
["bitfinex","SOLUSD",1730190893177,7.41770708,181.55,181.5,7.41770708]
["bitfinex","SOLUSD",1730190893466,7.41770708,181.55,181.49,7.41770708]
["bitfinex","SOLUSD",1730190894184,12.92600708,181.55,181.49,7.41770708]
["bitfinex","SOLUSD",1730190895079,7.41770708,181.54,181.49,5.5098]
["bitfinex","SOLUSD",1730190895387,7.41770708,181.53,181.48,12.92790708]
["bitfinex","SOLUSD",1730190895594,7.41770708,181.52,181.48,5.5102]
["bitfinex","SOLUSD",1730190897570,7.41770708,181.52,181.47,7.51770708]
["bitfinex","SOLUSD",1730190897985,7.41770708,181.52,181.46,5.6108]
["bitfinex","SOLUSD",1730190897986,7.41770708,181.53,181.48,7.41770708]
["bitfinex","SOLUSD",1730190898158,7.41770708,181.53,181.48,7.51770708]
["bitfinex","SOLUSD",1730190898790,7.41770708,181.53,181.48,7.41770708]
["bitfinex","SOLUSD",1730190899571,12.92630708,181.54,181.48,7.41770708]
["bitfinex","SOLUSD",1730190900086,12.92630708,181.54,181.48,7.51770708]
["bitfinex","SOLUSD",1730190900294,12.92630708,181.54,181.48,7.41770708]
["bitfinex","SOLUSD",1730190900778,7.41770708,181.53,181.48,7.41770708]
["bitfinex","SOLUSD",1730190900973,7.41770708,181.49,181.44,5.5114]
["bitfinex","SOLUSD",1730190901182,7.41770708,181.47,181.42,7.41770708]
["bitfinex","SOLUSD",1730190901373,7.41770708,181.47,181.41,7.41770708]
["bitfinex","SOLUSD",1730190901578,7.41770708,181.45,181.38,8.61546975]
["bitfinex","SOLUSD",1730190901875,7.41770708,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1730190902072,7.41770708,181.43,181.37,5.5132]
["bitfinex","SOLUSD",1730190902282,23.84660708,181.46,181.4,7.41770708]
["bitfinex","SOLUSD",1730190902975,29.35750708,181.46,181.4,12.93020708]
["bitfinex","SOLUSD",1730190903176,7.41770708,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1730190904895,7.41770708,181.42,181.35,0.1]
["bitfinex","SOLUSD",1730190905107,7.41770708,181.42,181.34,0.1]
["bitfinex","SOLUSD",1730190905108,7.41770708,181.39,181.34,0.1]
["bitfinex","SOLUSD",1730190905272,7.41770708,181.43,181.37,7.41770708]
["bitfinex","SOLUSD",1730190905994,7.41770708,181.41,181.36,7.41770708]
["bitfinex","SOLUSD",1730190906181,7.41770708,181.41,181.35,7.51770708]
["bitfinex","SOLUSD",1730190906574,7.41770708,181.41,181.35,7.41770708]
["bitfinex","SOLUSD",1730190906777,12.93010708,181.41,181.35,12.93170708]
["bitfinex","SOLUSD",1730190907091,7.41770708,181.4,181.34,12.93220708]
["bitfinex","SOLUSD",1730190907393,7.41770708,181.37,181.31,5.5152]
["bitfinex","SOLUSD",1730190907599,7.41770708,181.35,181.3,0.1]
["bitfinex","SOLUSD",1730190907809,7.41770708,181.37,181.32,7.41770708]
["bitfinex","SOLUSD",1730190908177,7.41770708,181.38,181.32,7.41770708]
["bitfinex","SOLUSD",1730190908893,28.77130708,181.39,181.33,7.41770708]
["bitfinex","SOLUSD",1730190909081,15.0042,181.39,181.34,7.41770708]
["bitfinex","SOLUSD",1730190909275,20.5172,181.39,181.35,7.41770708]
["bitfinex","SOLUSD",1730190909793,20.5172,181.39,181.34,7.41770708]
["bitfinex","SOLUSD",1730190909998,27.93490708,181.39,181.33,7.41770708]
["bitfinex","SOLUSD",1730190910710,20.5172,181.39,181.33,7.41770708]
["bitfinex","SOLUSD",1730190910879,27.93490708,181.39,181.33,7.41770708]
["bitfinex","SOLUSD",1730190911190,7.41770708,181.37,181.32,5.6151]
["bitfinex","SOLUSD",1730190911392,7.41770708,181.37,181.32,0.1]
["bitfinex","SOLUSD",1730190911593,7.41770708,181.36,181.3,5.6154]
["bitfinex","SOLUSD",1730190911785,7.41770708,181.36,181.29,0.1]
["bitfinex","SOLUSD",1730190911980,7.41770708,181.36,181.29,5.7159]
["bitfinex","SOLUSD",1730190912193,12.93120708,181.38,181.32,7.51770708]
["bitfinex","SOLUSD",1730190913294,7.41770708,181.37,181.32,7.51770708]
["bitfinex","SOLUSD",1730190914320,12.93120708,181.38,181.32,7.51770708]
["bitfinex","SOLUSD",1730190914783,5.5135,181.38,181.32,7.51770708]
["bitfinex","SOLUSD",1730190914983,12.93120708,181.38,181.32,7.51770708]
["bitfinex","SOLUSD",1730190916005,15.0042,181.39,181.32,0.1]
["bitfinex","SOLUSD",1730190916006,12.93140708,181.37,181.32,0.1]
["bitfinex","SOLUSD",1730190916216,7.41770708,181.36,181.3,7.41770708]
["bitfinex","SOLUSD",1730190916383,7.41770708,181.36,181.32,0.1]
["bitfinex","SOLUSD",1730190916582,7.41770708,181.36,181.31,7.51770708]
["bitfinex","SOLUSD",1730190917101,7.41770708,181.36,181.31,7.41770708]
["bitfinex","SOLUSD",1730190917305,12.93160708,181.36,181.31,7.41770708]
["bitfinex","SOLUSD",1730190918418,15.0042,181.39,181.32,7.41770708]
["bitfinex","SOLUSD",1730190918419,7.41770708,181.37,181.32,7.41770708]
["bitfinex","SOLUSD",1730190918581,7.41770708,181.37,181.31,7.51770708]
["bitfinex","SOLUSD",1730190918781,7.41770708,181.36,181.31,7.51770708]
["bitfinex","SOLUSD",1730190918983,5.512,181.42,181.36,0.1]
["bitfinex","SOLUSD",1730190919197,15.1738,181.44,181.38,7.41770708]
["bitfinex","SOLUSD",1730190919405,28.10310708,181.44,181.39,7.41770708]
["bitfinex","SOLUSD",1730190919780,28.10310708,181.44,181.38,7.41770708]
["bitfinex","SOLUSD",1730190919980,20.6854,181.44,181.39,7.41770708]
["bitfinex","SOLUSD",1730190920210,20.6854,181.44,181.4,7.41770708]
["bitfinex","SOLUSD",1730190921525,20.6854,181.44,181.39,7.41770708]
["bitfinex","SOLUSD",1730190922423,6.119,181.48,181.47,166.25919292]
["bitfinex","SOLUSD",1730190922599,43.53670708,181.48,181.47,166.25919292]
["bitfinex","SOLUSD",1730190923398,83.91359108,181.48,181.47,166.25919292]
["bitfinex","SOLUSD",1730190923620,89.42379108,181.48,181.47,166.25919292]
["bitfinex","SOLUSD",1730190925106,65.64690708,181.48,181.47,166.25919292]
["bitfinex","SOLUSD",1730190926831,89.42379108,181.48,181.47,166.25919292]
["bitfinex","SOLUSD",1730190930325,59.42379108,181.48,181.47,166.25919292]
["bitfinex","SOLUSD",1730190933316,75.81379108,181.48,181.47,166.25919292]
["bitfinex","SOLUSD",1730190942329,21.9002,181.48,181.47,166.25919292]
["bitfinex","SOLUSD",1730190942543,29.31790708,181.48,181.47,166.25919292]
["bitfinex","SOLUSD",1730190942709,21.9002,181.48,181.47,166.25919292]
["bitfinex","SOLUSD",1730190942907,16.39,181.48,181.47,166.25919292]
["bitfinex","SOLUSD",1730190943109,7.41770708,181.5,181.47,166.25919292]
["bitfinex","SOLUSD",1730190944437,5.5102,181.48,181.47,166.25919292]
["bitfinex","SOLUSD",1730190944613,12.92790708,181.48,181.47,166.25919292]
["bitfinex","SOLUSD",1730190944929,5.5102,181.48,181.47,166.25919292]
["bitfinex","SOLUSD",1730190945134,12.92790708,181.48,181.47,166.25919292]
["bitfinex","SOLUSD",1730190945309,5.5102,181.48,181.47,166.25919292]
["bitfinex","SOLUSD",1730190945641,7.41770708,181.51,181.47,166.25919292]
["bitfinex","SOLUSD",1730190946921,5.5096,181.5,181.47,166.25919292]
["bitfinex","SOLUSD",1730190949020,5.5096,181.5,181.47,173.6769]
["bitfinex","SOLUSD",1730190949735,5.5096,181.5,181.47,166.25919292]
["bitfinex","SOLUSD",1730190951029,7.41770708,181.5,181.47,166.25919292]
["bitfinex","SOLUSD",1730190951416,7.41770708,181.48,181.47,166.25919292]
["bitfinex","SOLUSD",1730190952729,7.41770708,181.49,181.47,166.25919292]
["bitfinex","SOLUSD",1730190953933,5.5102,181.48,181.47,166.25919292]
["bitfinex","SOLUSD",1730190954606,12.92790708,181.48,181.47,166.25919292]
["bitfinex","SOLUSD",1730190956134,42.92790708,181.48,181.47,166.25919292]
["bitfinex","SOLUSD",1730190957507,66.70479108,181.48,181.47,166.25919292]
["bitfinex","SOLUSD",1730190958119,87.42039204,181.48,181.47,95.86323475]
["bitfinex","SOLUSD",1730190958322,87.42039204,181.48,181.47,87.82743475]
["bitfinex","SOLUSD",1730190958624,87.42039204,181.48,181.47,84.11413475]
["bitfinex","SOLUSD",1730190959023,87.42039204,181.48,181.47,81.33273475]
["bitfinex","SOLUSD",1730190959221,102.81589204,181.48,181.47,52.91073475]
["bitfinex","SOLUSD",1730190959427,40.376884,181.43,181.3,19.67890708]
["bitfinex","SOLUSD",1730190959626,7.41770708,181.36,181.3,19.67890708]
["bitfinex","SOLUSD",1730190959833,7.41770708,181.36,181.31,7.41770708]
["bitfinex","SOLUSD",1730190960134,7.41770708,181.37,181.31,7.41770708]
["bitfinex","SOLUSD",1730190960325,7.41770708,181.37,181.32,7.41770708]
["bitfinex","SOLUSD",1730190961022,7.41770708,181.37,181.31,7.41770708]
["bitfinex","SOLUSD",1730190961638,7.41770708,181.33,181.3,6.5456]
["bitfinex","SOLUSD",1730190961833,12.93150708,181.37,181.31,7.41770708]
["bitfinex","SOLUSD",1730190962034,12.93150708,181.37,181.32,7.41770708]
["bitfinex","SOLUSD",1730190962035,5.5138,181.37,181.32,7.41770708]
["bitfinex","SOLUSD",1730190962253,12.93150708,181.37,181.32,7.41770708]
["bitfinex","SOLUSD",1730190963735,5.5123,181.41,181.35,7.41770708]
["bitfinex","SOLUSD",1730190964061,16.30523294,181.42,181.38,7.41770708]
["bitfinex","SOLUSD",1730190964734,16.30523294,181.42,181.37,7.41770708]
["bitfinex","SOLUSD",1730190964937,23.72294002,181.42,181.37,7.41770708]
["bitfinex","SOLUSD",1730190965122,29.23504002,181.42,181.37,7.41770708]
["bitfinex","SOLUSD",1730190965447,21.81733294,181.42,181.37,7.41770708]
["bitfinex","SOLUSD",1730190967729,21.81733294,181.42,181.38,7.41770708]
["bitfinex","SOLUSD",1730190969549,21.81733294,181.42,181.39,7.41770708]
["bitfinex","SOLUSD",1730190970052,5.5105,181.47,181.41,7.41770708]
["bitfinex","SOLUSD",1730190970255,12.92820708,181.47,181.42,7.41770708]
["bitfinex","SOLUSD",1730190970550,12.92820708,181.47,181.41,7.41770708]
["bitfinex","SOLUSD",1730190971626,7.41770708,181.46,181.41,7.41770708]
["bitfinex","SOLUSD",1730190972053,5.5111,181.45,181.41,7.41770708]
["bitfinex","SOLUSD",1730190978141,5.5107,181.47,181.44,7.41770708]
["bitfinex","SOLUSD",1730190978457,5.5107,181.47,181.43,7.41770708]
["bitfinex","SOLUSD",1730190979064,5.5102,181.48,181.45,7.41770708]
["bitfinex","SOLUSD",1730190979259,12.92700708,181.51,181.45,7.41770708]
["bitfinex","SOLUSD",1730190982752,7.41770708,181.5,181.44,7.51770708]
["bitfinex","SOLUSD",1730190983455,7.41770708,181.5,181.45,7.41770708]
["bitfinex","SOLUSD",1730190983955,5.5099,181.49,181.45,7.41770708]
["bitfinex","SOLUSD",1730190986655,5.5099,181.49,181.45,7.51770708]
["bitfinex","SOLUSD",1730190987735,7.41770708,181.51,181.45,7.51770708]
["bitfinex","SOLUSD",1730190988547,7.41770708,181.5,181.45,7.51770708]
["bitfinex","SOLUSD",1730190989061,5.5099,181.49,181.44,7.51770708]
["bitfinex","SOLUSD",1730190989251,12.92760708,181.49,181.43,7.51770708]
["bitfinex","SOLUSD",1730190989456,12.92760708,181.49,181.44,0.1]
["bitfinex","SOLUSD",1730190990142,12.92760708,181.49,181.43,7.51770708]
["bitfinex","SOLUSD",1730190990349,12.92760708,181.49,181.44,0.1]
["bitfinex","SOLUSD",1730190990857,12.92760708,181.49,181.43,7.51770708]
["bitfinex","SOLUSD",1730190991060,12.92760708,181.49,181.44,0.1]
["bitfinex","SOLUSD",1730190992059,12.92760708,181.49,181.44,7.51770708]
["bitfinex","SOLUSD",1730190992362,12.92760708,181.49,181.44,0.1]
["bitfinex","SOLUSD",1730190992859,12.92760708,181.49,181.44,7.41770708]
["bitfinex","SOLUSD",1730190993037,12.92760708,181.49,181.44,7.51770708]
["bitfinex","SOLUSD",1730190993241,7.41770708,181.48,181.44,0.1]
["bitfinex","SOLUSD",1730190993944,7.41770708,181.48,181.43,0.1]
["bitfinex","SOLUSD",1730190994149,5.5105,181.47,181.44,0.1]
["bitfinex","SOLUSD",1730190997164,5.5105,181.47,181.45,0.1]
["bitfinex","SOLUSD",1730190997967,5.5105,181.47,181.43,7.51770708]
["bitfinex","SOLUSD",1730190998157,5.5105,181.47,181.44,0.1]
["bitfinex","SOLUSD",1730190998469,5.5105,181.47,181.45,0.1]
["bitfinex","SOLUSD",1730190998665,7.41770708,181.5,181.45,0.1]
["bitfinex","SOLUSD",1730190998968,7.41770708,181.51,181.46,7.41770708]
["bitfinex","SOLUSD",1730190999343,12.92640708,181.53,181.47,7.41770708]
["bitfinex","SOLUSD",1730190999544,7.41770708,181.51,181.46,7.41770708]
["bitfinex","SOLUSD",1730191000570,12.92720708,181.51,181.45,26.80670708]
["bitfinex","SOLUSD",1730191000869,7.41770708,181.5,181.45,19.389]
["bitfinex","SOLUSD",1730191001170,7.41770708,181.48,181.44,0.1]
["bitfinex","SOLUSD",1730191002045,7.41770708,181.48,181.45,0.1]
["bitfinex","SOLUSD",1730191002446,7.41770708,181.46,181.43,0.1]
["bitfinex","SOLUSD",1730191002768,7.41770708,181.46,181.42,16.5958]
["bitfinex","SOLUSD",1730191003568,7.41770708,181.43,181.39,0.2]
["bitfinex","SOLUSD",1730191003775,7.41770708,181.44,181.4,0.1]
["bitfinex","SOLUSD",1730191003947,7.41770708,181.47,181.41,7.51770708]
["bitfinex","SOLUSD",1730191004153,7.41770708,181.47,181.41,7.41770708]
["bitfinex","SOLUSD",1730191004460,7.41770708,181.46,181.41,0.1]
["bitfinex","SOLUSD",1730191004851,7.41770708,181.45,181.4,0.1]
["bitfinex","SOLUSD",1730191005749,5.5114,181.44,181.4,0.1]
["bitfinex","SOLUSD",1730191006363,5.5114,181.44,181.39,7.61770708]
["bitfinex","SOLUSD",1730191006582,12.92910708,181.44,181.39,7.61770708]
["bitfinex","SOLUSD",1730191008372,7.41770708,181.44,181.4,0.1]
["bitfinex","SOLUSD",1730191008665,7.41770708,181.44,181.39,0.2]
["bitfinex","SOLUSD",1730191009771,12.92940708,181.44,181.38,42.80720708]
["bitfinex","SOLUSD",1730191009974,7.41770708,181.43,181.39,0.1]
["bitfinex","SOLUSD",1730191010156,7.41770708,181.43,181.38,42.80720708]
["bitfinex","SOLUSD",1730191010359,7.41770708,181.43,181.39,0.1]
["bitfinex","SOLUSD",1730191010556,7.41770708,181.43,181.38,37.19400708]
["bitfinex","SOLUSD",1730191010763,7.41770708,181.42,181.38,15.8932]
["bitfinex","SOLUSD",1730191012979,7.41770708,181.41,181.38,15.8932]
["bitfinex","SOLUSD",1730191013167,7.41770708,181.41,181.37,0.2]
["bitfinex","SOLUSD",1730191013467,7.41770708,181.38,181.35,0.1]
["bitfinex","SOLUSD",1730191013667,7.41770708,181.37,181.34,0.1]
["bitfinex","SOLUSD",1730191014553,7.41770708,181.37,181.33,0.1]
["bitfinex","SOLUSD",1730191014754,7.41770708,181.37,181.34,0.1]
["bitfinex","SOLUSD",1730191015497,7.41770708,181.37,181.35,0.1]
["bitfinex","SOLUSD",1730191015780,12.93110708,181.38,181.35,0.1]
["bitfinex","SOLUSD",1730191017866,13.7795,181.43,181.35,0.1]
["bitfinex","SOLUSD",1730191017867,5.512,181.42,181.35,0.2]
["bitfinex","SOLUSD",1730191018068,7.41770708,181.4,181.35,0.2]
["bitfinex","SOLUSD",1730191019182,7.41770708,181.39,181.35,0.2]
["bitfinex","SOLUSD",1730191020583,5.5129,181.39,181.35,7.61770708]
["bitfinex","SOLUSD",1730191021065,12.93060708,181.39,181.35,0.2]
["bitfinex","SOLUSD",1730191021463,12.93060708,181.39,181.35,0.1]
["bitfinex","SOLUSD",1730191021784,19.2879,181.46,181.35,0.2]
["bitfinex","SOLUSD",1730191021964,7.41770708,181.4,181.35,0.2]
["bitfinex","SOLUSD",1730191022164,7.41770708,181.38,181.33,0.2]
["bitfinex","SOLUSD",1730191022677,7.41770708,181.37,181.33,0.2]
["bitfinex","SOLUSD",1730191022864,7.41770708,181.36,181.31,15.3979]
["bitfinex","SOLUSD",1730191023066,7.41770708,181.34,181.32,0.1]
["bitfinex","SOLUSD",1730191023271,29.67082832,181.4,181.28,0.2]
["bitfinex","SOLUSD",1730191023272,7.41770708,181.33,181.28,0.2]
["bitfinex","SOLUSD",1730191023464,7.41770708,181.31,181.28,0.2]
["bitfinex","SOLUSD",1730191024255,7.41770708,181.34,181.31,0.1]
["bitfinex","SOLUSD",1730191025081,13.784,181.37,181.29,0.1]
["bitfinex","SOLUSD",1730191025082,7.41770708,181.33,181.29,0.1]
["bitfinex","SOLUSD",1730191025259,7.41770708,181.33,181.3,0.1]
["bitfinex","SOLUSD",1730191026484,12.93240708,181.34,181.31,0.1]
["bitfinex","SOLUSD",1730191028663,7.41770708,181.32,181.29,0.1]
["bitfinex","SOLUSD",1730191029057,7.41770708,181.33,181.29,0.2]
["bitfinex","SOLUSD",1730191029381,7.41770708,181.33,181.31,0.1]
["bitfinex","SOLUSD",1730191029587,12.93240708,181.34,181.31,0.1]
["bitfinex","SOLUSD",1730191031082,7.41770708,181.33,181.28,5.7162]
["bitfinex","SOLUSD",1730191031262,7.41770708,181.32,181.28,0.2]
["bitfinex","SOLUSD",1730191031579,7.41770708,181.34,181.31,0.1]
["bitfinex","SOLUSD",1730191032587,13.784,181.37,181.31,0.1]
["bitfinex","SOLUSD",1730191032763,7.41770708,181.34,181.31,0.1]
["bitfinex","SOLUSD",1730191033383,5.5123,181.41,181.34,0.1]
["bitfinex","SOLUSD",1730191033582,7.41770708,181.39,181.34,0.1]
["bitfinex","SOLUSD",1730191033777,5.5123,181.41,181.35,7.61770708]
["bitfinex","SOLUSD",1730191034093,7.41770708,181.44,181.39,7.51770708]
["bitfinex","SOLUSD",1730191034279,7.41770708,181.45,181.4,7.41770708]
["bitfinex","SOLUSD",1730191034685,7.41770708,181.45,181.39,7.51770708]
["bitfinex","SOLUSD",1730191035395,12.92910708,181.44,181.39,7.51770708]
["bitfinex","SOLUSD",1730191035989,12.92910708,181.44,181.39,0.1]
["bitfinex","SOLUSD",1730191037092,12.92910708,181.44,181.38,7.61770708]
["bitfinex","SOLUSD",1730191037395,7.41770708,181.45,181.39,7.51770708]
["bitfinex","SOLUSD",1730191038574,5.5114,181.44,181.39,7.51770708]
["bitfinex","SOLUSD",1730191040394,5.5114,181.44,181.4,7.41770708]
["bitfinex","SOLUSD",1730191041590,5.5114,181.44,181.41,7.41770708]
["bitfinex","SOLUSD",1730191041793,5.5114,181.44,181.41,0.1]
["bitfinex","SOLUSD",1730191041984,5.5114,181.44,181.4,7.51770708]
["bitfinex","SOLUSD",1730191042291,5.5114,181.44,181.41,0.1]
["bitfinex","SOLUSD",1730191043194,5.5111,181.45,181.41,7.51770708]
["bitfinex","SOLUSD",1730191043895,5.5111,181.45,181.41,0.1]
["bitfinex","SOLUSD",1730191046693,5.5111,181.45,181.4,7.51770708]
["bitfinex","SOLUSD",1730191046998,5.5111,181.45,181.41,0.1]
["bitfinex","SOLUSD",1730191047386,5.5111,181.45,181.4,7.51770708]
["bitfinex","SOLUSD",1730191047692,7.41770708,181.45,181.4,7.51770708]
["bitfinex","SOLUSD",1730191047903,7.41770708,181.41,181.38,0.1]
["bitfinex","SOLUSD",1730191048195,7.41770708,181.39,181.35,0.1]
["bitfinex","SOLUSD",1730191048392,7.41770708,181.38,181.34,0.1]
["bitfinex","SOLUSD",1730191048586,7.41770708,181.36,181.32,0.1]
["bitfinex","SOLUSD",1730191048777,7.41770708,181.35,181.31,0.1]
["bitfinex","SOLUSD",1730191048977,7.41770708,181.36,181.33,0.1]
["bitfinex","SOLUSD",1730191049190,7.41770708,181.36,181.32,0.1]
["bitfinex","SOLUSD",1730191049892,5.5141,181.35,181.32,0.1]
["bitfinex","SOLUSD",1730191050393,5.5141,181.35,181.26,6.093]
["bitfinex","SOLUSD",1730191050394,7.41770708,181.33,181.28,0.2]
["bitfinex","SOLUSD",1730191050705,7.41770708,181.33,181.3,0.1]
["bitfinex","SOLUSD",1730191050915,7.41770708,181.32,181.28,0.2]
["bitfinex","SOLUSD",1730191051200,7.41770708,181.31,181.28,0.2]
["bitfinex","SOLUSD",1730191052002,12.93310708,181.31,181.28,0.2]
["bitfinex","SOLUSD",1730191052182,12.93310708,181.31,181.29,0.1]
["bitfinex","SOLUSD",1730191053078,12.93310708,181.31,181.28,0.1]
["bitfinex","SOLUSD",1730191053281,12.93310708,181.31,181.29,0.1]
["bitfinex","SOLUSD",1730191053680,7.41770708,181.31,181.29,0.1]
["bitfinex","SOLUSD",1730191054701,7.41770708,181.3,181.29,0.1]
["bitfinex","SOLUSD",1730191054877,7.41770708,181.31,181.29,0.1]
["bitfinex","SOLUSD",1730191055498,35.8966,181.38,181.29,0.1]
["bitfinex","SOLUSD",1730191055499,7.41770708,181.32,181.29,0.1]
["bitfinex","SOLUSD",1730191055702,5.5135,181.37,181.29,7.61770708]
["bitfinex","SOLUSD",1730191055902,7.41770708,181.35,181.31,0.1]
["bitfinex","SOLUSD",1730191056484,7.41770708,181.34,181.31,0.1]
["bitfinex","SOLUSD",1730191057496,7.41770708,181.34,181.3,0.1]
["bitfinex","SOLUSD",1730191057497,7.41770708,181.33,181.3,0.1]
["bitfinex","SOLUSD",1730191057800,7.41770708,181.31,181.3,0.1]
["bitfinex","SOLUSD",1730191058499,7.41770708,181.31,181.29,0.1]
["bitfinex","SOLUSD",1730191058984,7.41770708,181.32,181.29,0.1]
["bitfinex","SOLUSD",1730191059386,12.93290708,181.32,181.29,0.1]
["bitfinex","SOLUSD",1730191060715,29.290384,181.37,181.29,7.51770708]
["bitfinex","SOLUSD",1730191061017,7.41770708,181.34,181.29,7.51770708]
["bitfinex","SOLUSD",1730191061583,29.290384,181.37,181.29,7.51770708]
["bitfinex","SOLUSD",1730191061889,7.41770708,181.34,181.29,7.51770708]
["bitfinex","SOLUSD",1730191062502,7.41770708,181.33,181.29,0.1]
["bitfinex","SOLUSD",1730191062998,7.41770708,181.31,181.29,0.1]
["bitfinex","SOLUSD",1730191064395,7.41770708,181.3,181.26,13.8919]
["bitfinex","SOLUSD",1730191064602,7.41770708,181.3,181.27,0.1]
["bitfinex","SOLUSD",1730191064809,7.41770708,181.31,181.29,0.1]
["bitfinex","SOLUSD",1730191066502,12.93310708,181.31,181.29,0.1]
["bitfinex","SOLUSD",1730191066885,12.93310708,181.31,181.27,0.1]
["bitfinex","SOLUSD",1730191067185,7.41770708,181.3,181.27,0.1]
["bitfinex","SOLUSD",1730191067404,7.41770708,181.28,181.25,0.1]
["bitfinex","SOLUSD",1730191067585,7.41770708,181.28,181.27,0.1]
["bitfinex","SOLUSD",1730191067787,7.41770708,181.28,181.24,0.8111259]
["bitfinex","SOLUSD",1730191067986,7.41770708,181.26,181.24,0.7111259]
["bitfinex","SOLUSD",1730191068199,7.41770708,181.27,181.26,0.1]
["bitfinex","SOLUSD",1730191068381,7.41770708,181.27,181.25,0.1]
["bitfinex","SOLUSD",1730191068588,7.41770708,181.26,181.24,0.7111259]
["bitfinex","SOLUSD",1730191068993,7.41770708,181.26,181.25,0.1]
["bitfinex","SOLUSD",1730191069196,7.41770708,181.26,181.24,0.7111259]
["bitfinex","SOLUSD",1730191069394,7.41770708,181.26,181.25,0.1]
["bitfinex","SOLUSD",1730191070488,7.41770708,181.27,181.26,0.1]
["bitfinex","SOLUSD",1730191071108,7.41770708,181.27,181.25,0.1]
["bitfinex","SOLUSD",1730191072103,5.5154,181.31,181.25,0.1]
["bitfinex","SOLUSD",1730191072317,5.5154,181.31,181.24,0.6111259]
["bitfinex","SOLUSD",1730191072318,7.41770708,181.27,181.24,0.7111259]
["bitfinex","SOLUSD",1730191072615,7.41770708,181.26,181.24,0.7111259]
["bitfinex","SOLUSD",1730191072820,7.41770708,181.26,181.25,0.1]
["bitfinex","SOLUSD",1730191073116,7.41770708,181.26,181.24,0.7111259]
["bitfinex","SOLUSD",1730191074308,7.41770708,181.26,181.25,0.1]
["bitfinex","SOLUSD",1730191074704,7.41770708,181.27,181.26,0.1]
["bitfinex","SOLUSD",1730191075333,7.41770708,181.29,181.26,0.1]
["bitfinex","SOLUSD",1730191076319,7.41770708,181.28,181.26,0.1]
["bitfinex","SOLUSD",1730191076505,7.41770708,181.28,181.24,0.7111259]
["bitfinex","SOLUSD",1730191076805,7.41770708,181.28,181.26,0.1]
["bitfinex","SOLUSD",1730191077192,7.41770708,181.28,181.24,0.7111259]
["bitfinex","SOLUSD",1730191077393,7.41770708,181.28,181.26,0.1]
["bitfinex","SOLUSD",1730191078021,12.93390708,181.29,181.26,0.1]
["bitfinex","SOLUSD",1730191078532,7.41770708,181.3,181.26,0.1]
["bitfinex","SOLUSD",1730191079020,7.41770708,181.29,181.26,0.1]
["bitfinex","SOLUSD",1730191079919,7.41770708,181.33,181.29,0.1]
["bitfinex","SOLUSD",1730191080217,5.5145,181.34,181.29,0.1]
["bitfinex","SOLUSD",1730191080415,7.41770708,181.33,181.29,0.1]
["bitfinex","SOLUSD",1730191080805,7.41770708,181.32,181.28,0.1]
["bitfinex","SOLUSD",1730191081009,12.93310708,181.32,181.29,0.1]
["bitfinex","SOLUSD",1730191084099,12.93310708,181.32,181.28,0.1]
["bitfinex","SOLUSD",1730191084311,5.5135,181.37,181.31,7.41770708]
["bitfinex","SOLUSD",1730191084512,7.41770708,181.39,181.33,7.51770708]
["bitfinex","SOLUSD",1730191084724,7.41770708,181.38,181.33,7.51770708]
["bitfinex","SOLUSD",1730191084928,7.41770708,181.38,181.33,0.1]
["bitfinex","SOLUSD",1730191085703,5.5135,181.37,181.33,0.1]
["bitfinex","SOLUSD",1730191086111,5.512,181.42,181.35,0.1]
["bitfinex","SOLUSD",1730191086313,7.41770708,181.39,181.35,0.1]
["bitfinex","SOLUSD",1730191086708,7.41770708,181.38,181.35,0.1]
["bitfinex","SOLUSD",1730191087304,12.93110708,181.38,181.35,0.1]
["bitfinex","SOLUSD",1730191088600,12.93110708,181.38,181.34,0.1]
["bitfinex","SOLUSD",1730191088915,12.93110708,181.38,181.35,0.1]
["bitfinex","SOLUSD",1730191089300,5.5134,181.38,181.35,0.1]
["bitfinex","SOLUSD",1730191089499,12.93110708,181.38,181.35,0.1]
["bitfinex","SOLUSD",1730191091905,7.41770708,181.36,181.33,0.1]
["bitfinex","SOLUSD",1730191092104,7.41770708,181.34,181.31,0.1]
["bitfinex","SOLUSD",1730191092704,7.41770708,181.32,181.28,0.1]
["bitfinex","SOLUSD",1730191092908,7.41770708,181.31,181.28,0.1]
["bitfinex","SOLUSD",1730191093120,7.41770708,181.3,181.28,0.1]
["bitfinex","SOLUSD",1730191093305,7.41770708,181.3,181.27,0.1]
["bitfinex","SOLUSD",1730191093625,7.41770708,181.32,181.29,0.1]
["bitfinex","SOLUSD",1730191094519,5.5145,181.34,181.31,0.1]
["bitfinex","SOLUSD",1730191094720,5.5145,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730191095221,5.5145,181.34,181.32,0.1]
["bitfinex","SOLUSD",1730191096317,5.5145,181.34,181.31,0.1]
["bitfinex","SOLUSD",1730191096727,7.41770708,181.32,181.29,0.1]
["bitfinex","SOLUSD",1730191097824,12.93300708,181.32,181.29,0.1]
["bitfinex","SOLUSD",1730191098326,5.5153,181.32,181.29,0.1]
["bitfinex","SOLUSD",1730191100216,12.93300708,181.32,181.26,0.1]
["bitfinex","SOLUSD",1730191100419,7.41770708,181.3,181.26,0.2]
["bitfinex","SOLUSD",1730191100626,7.41770708,181.29,181.26,0.2]
["bitfinex","SOLUSD",1730191102427,7.41770708,181.29,181.26,0.1]
["bitfinex","SOLUSD",1730191102627,20.3384,181.35,181.28,0.1]
["bitfinex","SOLUSD",1730191102917,7.41770708,181.33,181.28,7.61770708]
["bitfinex","SOLUSD",1730191103123,7.41770708,181.32,181.28,0.2]
["bitfinex","SOLUSD",1730191105025,5.5154,181.31,181.28,0.2]
["bitfinex","SOLUSD",1730191105924,7.41770708,181.31,181.28,0.1]
["bitfinex","SOLUSD",1730191106133,7.41770708,181.29,181.27,0.1]
["bitfinex","SOLUSD",1730191106309,7.41770708,181.29,181.26,0.1]
["bitfinex","SOLUSD",1730191106624,13.7855,181.35,181.26,0.1]
["bitfinex","SOLUSD",1730191106625,7.41770708,181.28,181.26,0.1]
["bitfinex","SOLUSD",1730191106808,7.41770708,181.28,181.27,0.1]
["bitfinex","SOLUSD",1730191107608,12.93400708,181.28,181.27,0.1]
["bitfinex","SOLUSD",1730191107811,12.93400708,181.28,181.25,0.2]
["bitfinex","SOLUSD",1730191108030,12.93400708,181.28,181.27,0.1]
["bitfinex","SOLUSD",1730191109626,12.93400708,181.28,181.25,0.1]
["bitfinex","SOLUSD",1730191109826,7.41770708,181.26,181.24,0.7111259]
["bitfinex","SOLUSD",1730191110031,5.5163,181.28,181.24,0.7111259]
["bitfinex","SOLUSD",1730191110032,7.41770708,181.25,181.24,0.7111259]
["bitfinex","SOLUSD",1730191112332,7.41770708,181.25,181.24,0.6111259]
["bitfinex","SOLUSD",1730191112628,12.93490708,181.25,181.24,0.6111259]
["bitfinex","SOLUSD",1730191113429,5.5172,181.25,181.24,0.6111259]
["bitfinex","SOLUSD",1730191115515,13.7899,181.3,181.24,0.6111259]
["bitfinex","SOLUSD",1730191115728,7.41770708,181.26,181.24,0.6111259]
["bitfinex","SOLUSD",1730191116440,23.776884,181.29,181.24,0.7111259]
["bitfinex","SOLUSD",1730191116730,7.41770708,181.27,181.24,0.6111259]
["bitfinex","SOLUSD",1730191116933,7.41770708,181.27,181.24,0.7111259]
["bitfinex","SOLUSD",1730191117509,12.93460708,181.27,181.24,0.7111259]
["bitfinex","SOLUSD",1730191118235,5.5169,181.27,181.24,0.7111259]
["bitfinex","SOLUSD",1730191118824,12.93460708,181.27,181.24,0.7111259]
["bitfinex","SOLUSD",1730191121848,5.5151,181.32,181.26,0.1]
["bitfinex","SOLUSD",1730191122013,7.41770708,181.31,181.26,7.51770708]
["bitfinex","SOLUSD",1730191122328,7.41770708,181.31,181.27,0.1]
["bitfinex","SOLUSD",1730191122913,5.5157,181.3,181.27,0.1]
["bitfinex","SOLUSD",1730191123339,12.93340708,181.3,181.27,0.1]
["bitfinex","SOLUSD",1730191126211,12.93340708,181.3,181.24,0.6111259]
["bitfinex","SOLUSD",1730191126212,23.776884,181.27,181.24,0.6111259]
["bitfinex","SOLUSD",1730191126409,7.41770708,181.25,181.24,0.6111259]
["bitfinex","SOLUSD",1730191126952,7.41770708,181.25,181.24,0.7111259]
["bitfinex","SOLUSD",1730191127533,23.776884,181.27,181.24,0.7111259]
["bitfinex","SOLUSD",1730191127736,7.41770708,181.27,181.24,0.7111259]
["bitfinex","SOLUSD",1730191128528,17.15501263,181.28,181.25,0.1]
["bitfinex","SOLUSD",1730191129022,11.63841263,181.31,181.26,0.1]
["bitfinex","SOLUSD",1730191129232,5.5151,181.32,181.3,0.1]
["bitfinex","SOLUSD",1730191129537,30.0,181.31,181.3,0.1]
["bitfinex","SOLUSD",1730191130440,5.5151,181.32,181.3,0.1]
["bitfinex","SOLUSD",1730191131449,35.41529663,181.31,181.28,0.1]
["bitfinex","SOLUSD",1730191131743,11.63841263,181.29,181.28,0.1]
["bitfinex","SOLUSD",1730191131918,11.63841263,181.29,181.27,0.1]
["bitfinex","SOLUSD",1730191132120,11.63841263,181.29,181.28,0.1]
["bitfinex","SOLUSD",1730191132720,17.15441263,181.29,181.28,0.1]
["bitfinex","SOLUSD",1730191133919,17.15441263,181.29,181.26,0.1]
["bitfinex","SOLUSD",1730191134119,11.63841263,181.27,181.26,0.1]
["bitfinex","SOLUSD",1730191136138,17.15501263,181.27,181.26,0.1]
["bitfinex","SOLUSD",1730191137040,17.15501263,181.27,181.25,0.1]
["bitfinex","SOLUSD",1730191137232,17.15501263,181.27,181.26,0.1]
["bitfinex","SOLUSD",1730191137416,11.63841263,181.3,181.26,0.1]
["bitfinex","SOLUSD",1730191137623,17.15411263,181.3,181.26,0.1]
["bitfinex","SOLUSD",1730191138649,17.15411263,181.3,181.28,0.1]
["bitfinex","SOLUSD",1730191139849,11.63841263,181.34,181.3,0.1]
["bitfinex","SOLUSD",1730191140153,11.63841263,181.39,181.34,0.1]
["bitfinex","SOLUSD",1730191140355,5.5128,181.4,181.37,0.1]
["bitfinex","SOLUSD",1730191140644,5.5128,181.4,181.39,0.1]
["bitfinex","SOLUSD",1730191140952,39.64010901,181.4,181.39,0.1]
["bitfinex","SOLUSD",1730191141136,9.64010901,181.4,181.39,0.1]
["bitfinex","SOLUSD",1730191141961,4.12730901,181.4,181.39,0.1]
["bitfinex","SOLUSD",1730191142329,4.12340977,181.4,181.39,0.1]
["bitfinex","SOLUSD",1730191142535,5.5117,181.43,181.4,0.1]
["bitfinex","SOLUSD",1730191142536,17.15011263,181.43,181.4,0.1]
["bitfinex","SOLUSD",1730191142845,4.12336936,181.42,181.4,0.1]
["bitfinex","SOLUSD",1730191143046,4.12336936,181.41,181.4,0.1]
["bitfinex","SOLUSD",1730191143254,4.12336936,181.41,181.39,0.2]
["bitfinex","SOLUSD",1730191143436,5.5114,181.44,181.41,0.1]
["bitfinex","SOLUSD",1730191143641,5.511,181.46,181.42,0.2]
["bitfinex","SOLUSD",1730191143843,4.12077837,181.45,181.43,0.1]
["bitfinex","SOLUSD",1730191144029,11.63841263,181.47,181.43,0.1]
["bitfinex","SOLUSD",1730191144225,4.12062206,181.46,181.43,0.1]
["bitfinex","SOLUSD",1730191144431,11.63841263,181.47,181.43,0.1]
["bitfinex","SOLUSD",1730191144645,4.11707791,181.46,181.43,0.1]
["bitfinex","SOLUSD",1730191144843,11.63841263,181.47,181.43,0.1]
["bitfinex","SOLUSD",1730191145029,4.1170706,181.46,181.43,0.1]
["bitfinex","SOLUSD",1730191145228,11.63841263,181.45,181.43,0.1]
["bitfinex","SOLUSD",1730191145442,11.63841263,181.45,181.42,0.1]
["bitfinex","SOLUSD",1730191145642,11.63841263,181.43,181.42,0.1]
["bitfinex","SOLUSD",1730191146152,11.63841263,181.43,181.41,0.1]
["bitfinex","SOLUSD",1730191147249,23.776884,181.46,181.41,0.1]
["bitfinex","SOLUSD",1730191147455,5.5117,181.43,181.42,0.1]
["bitfinex","SOLUSD",1730191149244,5.5117,181.43,181.41,0.1]
["bitfinex","SOLUSD",1730191149470,5.5117,181.43,181.42,0.1]
["bitfinex","SOLUSD",1730191150554,17.15011263,181.43,181.42,0.1]
["bitfinex","SOLUSD",1730191150738,17.15011263,181.43,181.41,0.1]
["bitfinex","SOLUSD",1730191151258,17.15011263,181.43,181.42,0.1]
["bitfinex","SOLUSD",1730191152157,17.15011263,181.43,181.4,0.1]
["bitfinex","SOLUSD",1730191152333,11.63841263,181.42,181.4,0.1]
["bitfinex","SOLUSD",1730191153256,5.5123,181.41,181.4,0.1]
["bitfinex","SOLUSD",1730191154244,11.63841263,181.41,181.39,0.1]
["bitfinex","SOLUSD",1730191155231,5.5126,181.4,181.39,0.1]
["bitfinex","SOLUSD",1730191157356,11.63841263,181.43,181.4,0.1]
["bitfinex","SOLUSD",1730191157649,11.63841263,181.43,181.4,0.2]
["bitfinex","SOLUSD",1730191159356,11.63841263,181.42,181.39,0.1]
["bitfinex","SOLUSD",1730191162158,5.5123,181.41,181.39,0.1]
["bitfinex","SOLUSD",1730191164563,7.4371063,181.42,181.39,0.1]
["bitfinex","SOLUSD",1730191165556,12.9497063,181.4,181.37,0.1]
["bitfinex","SOLUSD",1730191165755,7.4371063,181.38,181.37,0.1]
["bitfinex","SOLUSD",1730191166156,7.4371063,181.38,181.36,0.1]
["bitfinex","SOLUSD",1730191166458,11.62495753,181.38,181.37,0.1]
["bitfinex","SOLUSD",1730191167339,17.13815753,181.38,181.37,0.1]
["bitfinex","SOLUSD",1730191168241,17.13815753,181.38,181.34,0.1]
["bitfinex","SOLUSD",1730191168242,17.13815753,181.38,181.36,0.1]
["bitfinex","SOLUSD",1730191168441,5.5123,181.41,181.37,11.82495753]
["bitfinex","SOLUSD",1730191168763,5.5105,181.47,181.42,0.1]
["bitfinex","SOLUSD",1730191169058,17.13545753,181.47,181.42,0.2]
["bitfinex","SOLUSD",1730191169239,17.13545753,181.47,181.43,0.1]
["bitfinex","SOLUSD",1730191169863,21.11023606,181.48,181.45,0.1]
["bitfinex","SOLUSD",1730191171147,32.73519359,181.48,181.45,0.1]
["bitfinex","SOLUSD",1730191171663,32.73519359,181.48,181.45,0.2]
["bitfinex","SOLUSD",1730191172246,32.73519359,181.48,181.46,0.1]
["bitfinex","SOLUSD",1730191172247,21.11023606,181.48,181.46,0.1]
["bitfinex","SOLUSD",1730191174444,15.60003606,181.48,181.47,0.1]
["bitfinex","SOLUSD",1730191174648,15.60003606,181.48,181.47,0.2]
["bitfinex","SOLUSD",1730191180048,32.73519359,181.48,181.46,0.2]
["bitfinex","SOLUSD",1730191180274,32.73519359,181.48,181.47,0.1]
["bitfinex","SOLUSD",1730191181361,32.73519359,181.48,181.46,0.2]
["bitfinex","SOLUSD",1730191181762,21.11023606,181.48,181.47,0.1]
["bitfinex","SOLUSD",1730191184391,25.22804261,181.48,181.47,0.1]
["bitfinex","SOLUSD",1730191184578,21.11023606,181.48,181.47,0.1]
["bitfinex","SOLUSD",1730191184782,25.22803914,181.48,181.47,0.1]
["bitfinex","SOLUSD",1730191185603,19.71783914,181.48,181.47,0.2]
["bitfinex","SOLUSD",1730191186370,19.71783914,181.48,181.47,0.1]
["bitfinex","SOLUSD",1730191186577,4.11780308,181.48,181.47,0.2]
["bitfinex","SOLUSD",1730191186777,5.5096,181.51,181.47,11.82495753]
["bitfinex","SOLUSD",1730191187098,5.5096,181.51,181.5,0.1]
["bitfinex","SOLUSD",1730191187277,9.6289192,181.51,181.5,0.1]
["bitfinex","SOLUSD",1730191187995,21.25387673,181.51,181.5,0.1]
["bitfinex","SOLUSD",1730191188590,7.42912302,181.51,181.5,0.1]
["bitfinex","SOLUSD",1730191188892,11.5481036,181.51,181.5,0.1]
["bitfinex","SOLUSD",1730191189782,17.0574036,181.51,181.5,0.1]
["bitfinex","SOLUSD",1730191189982,17.0574036,181.51,181.47,0.2]
["bitfinex","SOLUSD",1730191190187,4.11898058,181.5,181.49,0.1]
["bitfinex","SOLUSD",1730191190586,4.11898058,181.5,181.47,0.2]
["bitfinex","SOLUSD",1730191190888,4.11898058,181.49,181.48,0.1]
["bitfinex","SOLUSD",1730191191288,11.5481036,181.49,181.48,0.1]
["bitfinex","SOLUSD",1730191192093,9.62888058,181.49,181.48,0.1]
["bitfinex","SOLUSD",1730191192398,5.5099,181.49,181.48,0.2]
["bitfinex","SOLUSD",1730191192582,9.6273341,181.49,181.48,0.2]
["bitfinex","SOLUSD",1730191192895,4.1174341,181.49,181.48,0.2]
["bitfinex","SOLUSD",1730191193112,5.5093,181.52,181.5,0.1]
["bitfinex","SOLUSD",1730191193271,4.11651519,181.51,181.5,0.1]
["bitfinex","SOLUSD",1730191193783,4.11651519,181.51,181.5,0.2]
["bitfinex","SOLUSD",1730191193991,9.62581519,181.51,181.5,0.2]
["bitfinex","SOLUSD",1730191194291,5.5093,181.51,181.5,0.2]
["bitfinex","SOLUSD",1730191195697,12.93812302,181.52,181.51,0.1]
["bitfinex","SOLUSD",1730191195899,17.05341637,181.52,181.51,0.1]
["bitfinex","SOLUSD",1730191196497,17.05301021,181.52,181.5,0.2]
["bitfinex","SOLUSD",1730191196795,5.509,181.52,181.51,0.1]
["bitfinex","SOLUSD",1730191197092,9.62401643,181.52,181.51,0.1]
["bitfinex","SOLUSD",1730191197302,39.62401643,181.52,181.51,0.1]
["bitfinex","SOLUSD",1730191198912,47.05313945,181.52,181.51,0.1]
["bitfinex","SOLUSD",1730191199895,47.05313945,181.52,181.5,0.1]
["bitfinex","SOLUSD",1730191200080,47.05313945,181.52,181.47,0.2]
["bitfinex","SOLUSD",1730191200081,11.54413945,181.51,181.47,0.2]
["bitfinex","SOLUSD",1730191200389,4.11522418,181.5,181.47,0.2]
["bitfinex","SOLUSD",1730191200599,4.11522418,181.49,181.48,0.1]
["bitfinex","SOLUSD",1730191200991,4.11522418,181.49,181.48,0.2]
["bitfinex","SOLUSD",1730191201190,4.11522418,181.49,181.48,0.1]
["bitfinex","SOLUSD",1730191201379,11.5443472,181.49,181.47,0.1]
["bitfinex","SOLUSD",1730191201575,7.42912302,181.48,181.47,0.2]
["bitfinex","SOLUSD",1730191202021,7.42912302,181.49,181.48,0.1]
["bitfinex","SOLUSD",1730191202190,11.5446762,181.49,181.48,0.1]
["bitfinex","SOLUSD",1730191202591,4.11555318,181.49,181.48,0.2]
["bitfinex","SOLUSD",1730191202802,12.93842302,181.51,181.49,0.2]
["bitfinex","SOLUSD",1730191202975,30.0,181.52,181.5,0.2]
["bitfinex","SOLUSD",1730191203288,4.11551918,181.51,181.5,0.2]
["bitfinex","SOLUSD",1730191204008,9.62481918,181.51,181.5,0.2]
["bitfinex","SOLUSD",1730191204483,17.0539422,181.51,181.5,0.1]
["bitfinex","SOLUSD",1730191204681,17.0539422,181.51,181.5,0.2]
["bitfinex","SOLUSD",1730191205093,9.62481918,181.51,181.5,0.2]
["bitfinex","SOLUSD",1730191206393,4.11551918,181.51,181.5,0.2]
["bitfinex","SOLUSD",1730191206587,7.42912302,181.54,181.52,0.1]
["bitfinex","SOLUSD",1730191206787,4.11604643,181.53,181.52,0.2]
["bitfinex","SOLUSD",1730191207395,5.5081,181.55,181.52,0.2]
["bitfinex","SOLUSD",1730191207708,4.11547413,181.54,181.53,0.1]
["bitfinex","SOLUSD",1730191208003,4.11547413,181.54,181.53,0.2]
["bitfinex","SOLUSD",1730191208188,9.62387413,181.54,181.53,0.2]
["bitfinex","SOLUSD",1730191208389,4.11547413,181.54,181.53,0.2]
["bitfinex","SOLUSD",1730191209198,12.93692302,181.56,181.55,0.1]
["bitfinex","SOLUSD",1730191209410,17.05278448,181.56,181.55,0.1]
["bitfinex","SOLUSD",1730191212710,4.11586146,181.56,181.55,0.2]
["bitfinex","SOLUSD",1730191213990,5.5072,181.58,181.55,0.2]
["bitfinex","SOLUSD",1730191214186,5.5072,181.58,181.57,0.1]
["bitfinex","SOLUSD",1730191214391,17.05531248,181.58,181.57,0.1]
["bitfinex","SOLUSD",1730191215406,5.5071,181.59,181.58,0.2]
["bitfinex","SOLUSD",1730191215605,9.6259917,181.59,181.58,0.2]
["bitfinex","SOLUSD",1730191215908,4.1188917,181.59,181.58,0.2]
["bitfinex","SOLUSD",1730191216211,5.5066,181.6,181.58,0.2]
["bitfinex","SOLUSD",1730191216509,12.93442302,181.64,181.62,0.2]
["bitfinex","SOLUSD",1730191216715,9.6221199,181.63,181.62,0.2]
["bitfinex","SOLUSD",1730191217995,5.5056,181.63,181.62,0.2]
["bitfinex","SOLUSD",1730191218210,9.61974045,181.63,181.62,0.2]
["bitfinex","SOLUSD",1730191218394,5.5056,181.63,181.62,0.2]
["bitfinex","SOLUSD",1730191218597,5.5053,181.65,181.64,0.2]
["bitfinex","SOLUSD",1730191218808,9.61686502,181.65,181.64,0.2]
["bitfinex","SOLUSD",1730191219317,5.5049,181.66,181.65,0.1]
["bitfinex","SOLUSD",1730191219522,15.42119466,181.68,181.66,0.1]
["bitfinex","SOLUSD",1730191219699,20.92549466,181.68,181.67,0.1]
["bitfinex","SOLUSD",1730191220213,20.92549466,181.68,181.67,0.2]
["bitfinex","SOLUSD",1730191220622,15.42119466,181.68,181.67,0.2]
["bitfinex","SOLUSD",1730191223409,5.5026,181.73,181.7,0.1]
["bitfinex","SOLUSD",1730191223615,11.58923521,181.71,181.7,0.1]
["bitfinex","SOLUSD",1730191223812,5.5026,181.73,181.7,0.2]
["bitfinex","SOLUSD",1730191223996,5.5026,181.73,181.71,0.2]
["bitfinex","SOLUSD",1730191224192,5.5017,181.76,181.72,0.1]
["bitfinex","SOLUSD",1730191224391,41.58923521,181.73,181.72,0.2]
["bitfinex","SOLUSD",1730191224996,11.58923521,181.73,181.72,0.2]
["bitfinex","SOLUSD",1730191225199,11.58923521,181.73,181.72,0.1]
["bitfinex","SOLUSD",1730191225393,11.24939471,181.76,181.72,0.2]
["bitfinex","SOLUSD",1730191225711,11.58923521,181.73,181.72,0.2]
["bitfinex","SOLUSD",1730191226216,17.09183521,181.73,181.72,0.2]
["bitfinex","SOLUSD",1730191226406,5.5026,181.73,181.71,0.2]
["bitfinex","SOLUSD",1730191226597,11.58923521,181.72,181.71,0.1]
["bitfinex","SOLUSD",1730191226798,11.58923521,181.72,181.71,0.2]
["bitfinex","SOLUSD",1730191227007,11.58923521,181.72,181.71,0.1]
["bitfinex","SOLUSD",1730191227210,11.58923521,181.72,181.7,0.1]
["bitfinex","SOLUSD",1730191227518,11.58923521,181.71,181.68,0.1]
["bitfinex","SOLUSD",1730191227815,11.58923521,181.69,181.68,0.1]
["bitfinex","SOLUSD",1730191227991,11.58923521,181.69,181.66,0.1]
["bitfinex","SOLUSD",1730191228311,11.58923521,181.67,181.64,0.1]
["bitfinex","SOLUSD",1730191228510,5.5038,181.69,181.64,0.1]
["bitfinex","SOLUSD",1730191228511,11.58923521,181.65,181.64,0.1]
["bitfinex","SOLUSD",1730191229416,41.58923521,181.65,181.64,0.1]
["bitfinex","SOLUSD",1730191230005,41.58923521,181.65,181.61,0.1]
["bitfinex","SOLUSD",1730191230211,11.58923521,181.62,181.61,0.1]
["bitfinex","SOLUSD",1730191230429,11.58923521,181.62,181.61,0.2]
["bitfinex","SOLUSD",1730191231922,29.280984,181.68,181.63,0.1]
["bitfinex","SOLUSD",1730191232104,11.58923521,181.64,181.63,0.2]
["bitfinex","SOLUSD",1730191232616,5.5038,181.69,181.66,0.2]
["bitfinex","SOLUSD",1730191232805,5.5038,181.69,181.68,0.1]
["bitfinex","SOLUSD",1730191233191,5.5026,181.73,181.69,0.1]
["bitfinex","SOLUSD",1730191233613,75.74769471,181.76,181.73,0.2]
["bitfinex","SOLUSD",1730191233614,5.502,181.75,181.73,0.2]
["bitfinex","SOLUSD",1730191233811,41.58923521,181.74,181.73,0.2]
["bitfinex","SOLUSD",1730191234312,47.09153521,181.74,181.73,0.2]
["bitfinex","SOLUSD",1730191235322,5.5023,181.74,181.73,0.2]
["bitfinex","SOLUSD",1730191235791,17.09153521,181.74,181.73,0.2]
["bitfinex","SOLUSD",1730191235996,5.5011,181.78,181.77,0.1]
["bitfinex","SOLUSD",1730191236196,30.0,181.78,181.77,0.1]
["bitfinex","SOLUSD",1730191236494,47.09033521,181.78,181.77,0.1]
["bitfinex","SOLUSD",1730191236895,35.5011,181.78,181.77,0.1]
["bitfinex","SOLUSD",1730191237225,5.5005,181.8,181.79,0.2]
["bitfinex","SOLUSD",1730191237416,28.67897042,181.8,181.77,0.2]
["bitfinex","SOLUSD",1730191237714,11.58923521,181.78,181.74,0.2]
["bitfinex","SOLUSD",1730191237889,11.58923521,181.75,181.74,0.2]
["bitfinex","SOLUSD",1730191238290,17.09123521,181.75,181.74,0.2]
["bitfinex","SOLUSD",1730191243409,30.84633521,181.75,181.7,0.2]
["bitfinex","SOLUSD",1730191243616,11.58923521,181.71,181.7,0.2]
["bitfinex","SOLUSD",1730191244130,23.17847042,181.71,181.68,0.1]
["bitfinex","SOLUSD",1730191244309,11.58923521,181.69,181.68,0.1]
["bitfinex","SOLUSD",1730191244708,11.58923521,181.69,181.68,0.2]
["bitfinex","SOLUSD",1730191245125,17.09303521,181.69,181.68,0.2]
["bitfinex","SOLUSD",1730191249121,17.09303521,181.69,181.66,0.1]
["bitfinex","SOLUSD",1730191249332,11.58923521,181.67,181.66,0.1]
["bitfinex","SOLUSD",1730191249711,11.58923521,181.67,181.64,0.1]
["bitfinex","SOLUSD",1730191249914,11.58923521,181.65,181.64,0.2]
["bitfinex","SOLUSD",1730191251225,17.09423521,181.65,181.63,0.2]
["bitfinex","SOLUSD",1730191251403,11.58923521,181.64,181.62,0.1]
["bitfinex","SOLUSD",1730191251606,11.58923521,181.63,181.61,0.1]
["bitfinex","SOLUSD",1730191251805,11.58923521,181.62,181.61,0.2]
["bitfinex","SOLUSD",1730191252009,11.58923521,181.62,181.6,0.2]
["bitfinex","SOLUSD",1730191252236,11.58923521,181.62,181.61,0.1]
["bitfinex","SOLUSD",1730191252435,11.58923521,181.62,181.61,0.2]
["bitfinex","SOLUSD",1730191253007,40.87211921,181.62,181.59,0.1]
["bitfinex","SOLUSD",1730191253230,23.17847042,181.6,181.59,0.1]
["bitfinex","SOLUSD",1730191253537,11.58923521,181.6,181.59,0.1]
["bitfinex","SOLUSD",1730191254033,11.58923521,181.6,181.59,0.2]
["bitfinex","SOLUSD",1730191254430,11.58923521,181.6,181.59,0.1]
["bitfinex","SOLUSD",1730191254628,17.09583521,181.6,181.59,0.1]
["bitfinex","SOLUSD",1730191255019,17.09583521,181.6,181.59,0.2]
["bitfinex","SOLUSD",1730191255243,11.58923521,181.6,181.59,0.2]
["bitfinex","SOLUSD",1730191255539,17.09523521,181.62,181.61,0.2]
["bitfinex","SOLUSD",1730191260740,11.58923521,181.62,181.61,0.2]
["bitfinex","SOLUSD",1730191260921,17.09523521,181.62,181.61,0.2]
["bitfinex","SOLUSD",1730191261235,11.58923521,181.63,181.61,0.2]
["bitfinex","SOLUSD",1730191261437,11.58923521,181.64,181.63,0.1]
["bitfinex","SOLUSD",1730191261940,11.58923521,181.64,181.63,0.2]
["bitfinex","SOLUSD",1730191262119,11.58923521,181.64,181.62,0.1]
["bitfinex","SOLUSD",1730191262316,11.58923521,181.63,181.59,0.1]
["bitfinex","SOLUSD",1730191262535,11.58923521,181.6,181.58,0.1]
["bitfinex","SOLUSD",1730191262737,23.776884,181.64,181.59,0.2]
["bitfinex","SOLUSD",1730191263044,23.776884,181.65,181.61,0.2]
["bitfinex","SOLUSD",1730191263244,5.506,181.62,181.61,0.2]
["bitfinex","SOLUSD",1730191263539,17.09523521,181.62,181.61,0.2]
["bitfinex","SOLUSD",1730191264130,17.09523521,181.62,181.61,0.1]
["bitfinex","SOLUSD",1730191264327,17.09523521,181.62,181.61,0.2]
["bitfinex","SOLUSD",1730191266018,11.58923521,181.64,181.62,0.1]
["bitfinex","SOLUSD",1730191266223,11.58923521,181.64,181.63,0.1]
["bitfinex","SOLUSD",1730191266641,11.58923521,181.64,181.62,0.2]
["bitfinex","SOLUSD",1730191266840,11.58923521,181.63,181.59,0.1]
["bitfinex","SOLUSD",1730191267043,11.58923521,181.6,181.59,0.2]
["bitfinex","SOLUSD",1730191268125,17.09583521,181.6,181.59,0.2]
["bitfinex","SOLUSD",1730191268437,17.09583521,181.6,181.58,0.1]
["bitfinex","SOLUSD",1730191268633,11.58923521,181.59,181.57,0.1]
["bitfinex","SOLUSD",1730191268944,11.58923521,181.58,181.57,0.2]
["bitfinex","SOLUSD",1730191269946,11.58923521,181.58,181.56,0.1]
["bitfinex","SOLUSD",1730191269947,17.09643521,181.58,181.56,0.1]
["bitfinex","SOLUSD",1730191270143,11.58923521,181.57,181.56,0.2]
["bitfinex","SOLUSD",1730191270324,11.58923521,181.57,181.56,0.1]
["bitfinex","SOLUSD",1730191271132,11.58923521,181.57,181.52,15.8542]
["bitfinex","SOLUSD",1730191271133,11.58923521,181.57,181.53,0.1]
["bitfinex","SOLUSD",1730191271329,11.58923521,181.54,181.53,0.1]
["bitfinex","SOLUSD",1730191272443,17.09763521,181.54,181.53,0.1]
["bitfinex","SOLUSD",1730191272645,17.09763521,181.54,181.52,0.1]
["bitfinex","SOLUSD",1730191272958,11.58923521,181.53,181.52,0.1]
["bitfinex","SOLUSD",1730191273123,11.58923521,181.53,181.52,0.2]
["bitfinex","SOLUSD",1730191274133,17.09793521,181.53,181.52,0.2]
["bitfinex","SOLUSD",1730191274546,17.09793521,181.53,181.52,0.1]
["bitfinex","SOLUSD",1730191274749,17.09793521,181.53,181.5,0.1]
["bitfinex","SOLUSD",1730191274927,11.58923521,181.51,181.5,0.2]
["bitfinex","SOLUSD",1730191275549,5.5087,181.53,181.5,0.2]
["bitfinex","SOLUSD",1730191275550,11.58923521,181.52,181.51,0.1]
["bitfinex","SOLUSD",1730191275741,11.58923521,181.52,181.51,0.2]
["bitfinex","SOLUSD",1730191276142,17.09823521,181.52,181.51,0.2]
["bitfinex","SOLUSD",1730191276455,5.5081,181.55,181.52,0.1]
["bitfinex","SOLUSD",1730191276631,5.5081,181.55,181.53,0.1]
["bitfinex","SOLUSD",1730191277847,17.09763521,181.54,181.53,0.1]
["bitfinex","SOLUSD",1730191278653,17.09733521,181.55,181.54,0.1]
["bitfinex","SOLUSD",1730191278833,11.58923521,181.56,181.54,0.2]
["bitfinex","SOLUSD",1730191279030,15.0514,181.62,181.6,0.1]
["bitfinex","SOLUSD",1730191279031,17.09553521,181.61,181.6,0.1]
["bitfinex","SOLUSD",1730191279234,5.5063,181.61,181.6,0.1]
["bitfinex","SOLUSD",1730191279447,11.58923521,181.62,181.61,0.1]
["bitfinex","SOLUSD",1730191279750,5.506,181.62,181.61,0.1]
["bitfinex","SOLUSD",1730191279943,5.506,181.62,181.61,0.2]
["bitfinex","SOLUSD",1730191280143,5.74820943,181.66,181.65,0.2]
["bitfinex","SOLUSD",1730191280344,5.5042,181.68,181.67,0.2]
["bitfinex","SOLUSD",1730191280533,17.09343521,181.68,181.67,0.2]
["bitfinex","SOLUSD",1730191281347,11.58923521,181.7,181.69,0.1]
["bitfinex","SOLUSD",1730191281644,17.09273521,181.7,181.69,0.1]
["bitfinex","SOLUSD",1730191283329,5.5035,181.7,181.69,0.2]
["bitfinex","SOLUSD",1730191283733,15.68569803,181.71,181.7,0.2]
["bitfinex","SOLUSD",1730191284034,21.18889803,181.71,181.7,0.2]
["bitfinex","SOLUSD",1730191284441,32.77813324,181.71,181.69,0.2]
["bitfinex","SOLUSD",1730191284648,11.58923521,181.7,181.69,0.2]
["bitfinex","SOLUSD",1730191285851,17.09273521,181.7,181.68,0.2]
["bitfinex","SOLUSD",1730191286035,5.5035,181.7,181.69,0.1]
["bitfinex","SOLUSD",1730191286358,5.5035,181.7,181.68,0.2]
["bitfinex","SOLUSD",1730191286559,5.5035,181.7,181.68,0.1]
["bitfinex","SOLUSD",1730191286734,5.5035,181.7,181.68,0.2]
["bitfinex","SOLUSD",1730191286935,17.09273521,181.7,181.69,0.2]
["bitfinex","SOLUSD",1730191287147,5.5035,181.7,181.69,0.2]
["bitfinex","SOLUSD",1730191290137,17.09273521,181.7,181.69,0.2]
["bitfinex","SOLUSD",1730191291556,17.09273521,181.7,181.69,0.1]
["bitfinex","SOLUSD",1730191291937,40.86961921,181.7,181.68,0.1]
["bitfinex","SOLUSD",1730191292133,11.58923521,181.69,181.68,0.2]
["bitfinex","SOLUSD",1730191292960,17.09303521,181.69,181.67,0.2]
["bitfinex","SOLUSD",1730191293254,11.58923521,181.68,181.67,0.1]
["bitfinex","SOLUSD",1730191293453,11.58923521,181.68,181.65,0.2]
["bitfinex","SOLUSD",1730191293655,11.58923521,181.66,181.64,0.1]
["bitfinex","SOLUSD",1730191293847,89.2635,181.69,181.64,0.1]
["bitfinex","SOLUSD",1730191293848,11.58923521,181.65,181.64,0.1]
["bitfinex","SOLUSD",1730191295041,11.58923521,181.65,181.63,0.1]
["bitfinex","SOLUSD",1730191295243,17.09423521,181.65,181.64,0.1]
["bitfinex","SOLUSD",1730191295765,17.09423521,181.65,181.59,0.2]
["bitfinex","SOLUSD",1730191295947,11.58923521,181.6,181.59,0.2]
["bitfinex","SOLUSD",1730191296556,11.58923521,181.61,181.59,0.2]
["bitfinex","SOLUSD",1730191297569,11.58923521,181.61,181.6,0.1]
["bitfinex","SOLUSD",1730191297740,17.09553521,181.61,181.6,0.1]
["bitfinex","SOLUSD",1730191298559,5.5063,181.61,181.6,0.2]
["bitfinex","SOLUSD",1730191300150,11.58923521,181.61,181.6,0.2]
["bitfinex","SOLUSD",1730191301859,17.09553521,181.61,181.6,0.2]
["bitfinex","SOLUSD",1730191302367,11.58923521,181.63,181.6,0.2]
["bitfinex","SOLUSD",1730191302569,5.5053,181.64,181.63,0.2]
["bitfinex","SOLUSD",1730191303071,17.09363521,181.67,181.66,0.2]
["bitfinex","SOLUSD",1730191303274,5.5035,181.7,181.69,0.2]
["bitfinex","SOLUSD",1730191303570,21.18909803,181.71,181.69,0.2]
["bitfinex","SOLUSD",1730191303951,21.18909803,181.71,181.7,0.1]
["bitfinex","SOLUSD",1730191304571,32.77833324,181.71,181.7,0.1]
["bitfinex","SOLUSD",1730191304767,32.77833324,181.71,181.69,0.1]
["bitfinex","SOLUSD",1730191305068,23.776884,181.69,181.65,0.1]
["bitfinex","SOLUSD",1730191305277,11.58923521,181.66,181.64,0.1]
["bitfinex","SOLUSD",1730191305456,35.36611921,181.65,181.62,0.1]
["bitfinex","SOLUSD",1730191305653,35.36611921,181.65,181.63,0.1]
["bitfinex","SOLUSD",1730191305872,35.36611921,181.64,181.63,0.1]
["bitfinex","SOLUSD",1730191306067,40.87141921,181.64,181.63,0.1]
["bitfinex","SOLUSD",1730191307761,40.87141921,181.64,181.62,0.1]
["bitfinex","SOLUSD",1730191307967,17.09483521,181.63,181.62,0.2]
["bitfinex","SOLUSD",1730191308459,17.09483521,181.63,181.62,0.1]
["bitfinex","SOLUSD",1730191310079,17.09483521,181.63,181.62,0.2]
["bitfinex","SOLUSD",1730191313270,17.09483521,181.63,181.62,0.1]
["bitfinex","SOLUSD",1730191313471,17.09483521,181.63,181.61,0.1]
["bitfinex","SOLUSD",1730191313673,11.58923521,181.62,181.59,0.1]
["bitfinex","SOLUSD",1730191313984,11.58923521,181.6,181.59,0.1]
["bitfinex","SOLUSD",1730191315059,17.09583521,181.6,181.59,0.1]
["bitfinex","SOLUSD",1730191315364,17.09583521,181.6,181.59,0.2]
["bitfinex","SOLUSD",1730191316073,17.09583521,181.6,181.58,0.2]
["bitfinex","SOLUSD",1730191316383,11.58923521,181.59,181.57,0.2]
["bitfinex","SOLUSD",1730191316553,11.58923521,181.58,181.57,0.2]
["bitfinex","SOLUSD",1730191317184,17.09643521,181.58,181.57,0.2]
["bitfinex","SOLUSD",1730191317981,17.09643521,181.58,181.57,0.1]
["bitfinex","SOLUSD",1730191318561,17.09643521,181.58,181.57,0.2]
["bitfinex","SOLUSD",1730191319691,17.09643521,181.58,181.55,0.1]
["bitfinex","SOLUSD",1730191319878,11.58923521,181.56,181.53,0.2]
["bitfinex","SOLUSD",1730191320083,11.58923521,181.54,181.53,0.2]
["bitfinex","SOLUSD",1730191320384,11.58923521,181.54,181.49,6.0612]
["bitfinex","SOLUSD",1730191320385,35.36611921,181.54,181.5,0.1]
["bitfinex","SOLUSD",1730191320564,23.776884,181.54,181.53,0.1]
["bitfinex","SOLUSD",1730191320759,23.776884,181.57,181.54,0.1]
["bitfinex","SOLUSD",1730191321594,23.776884,181.57,181.55,0.1]
["bitfinex","SOLUSD",1730191321758,17.09703521,181.56,181.55,0.1]
["bitfinex","SOLUSD",1730191321957,17.09703521,181.56,181.54,0.1]
["bitfinex","SOLUSD",1730191322181,11.58923521,181.55,181.53,0.2]
["bitfinex","SOLUSD",1730191322491,5.5078,181.56,181.54,0.1]
["bitfinex","SOLUSD",1730191322667,11.58923521,181.55,181.54,0.2]
["bitfinex","SOLUSD",1730191323059,17.09703521,181.56,181.55,0.2]
["bitfinex","SOLUSD",1730191323274,5.5078,181.56,181.55,0.2]
["bitfinex","SOLUSD",1730191323473,17.09703521,181.56,181.55,0.2]
["bitfinex","SOLUSD",1730191323862,5.5078,181.56,181.55,0.2]
["bitfinex","SOLUSD",1730191324665,11.58923521,181.59,181.55,0.2]
["bitfinex","SOLUSD",1730191324867,5.5072,181.58,181.57,0.1]
["bitfinex","SOLUSD",1730191325572,17.09643521,181.58,181.57,0.1]
["bitfinex","SOLUSD",1730191328082,17.09643521,181.58,181.57,0.2]
["bitfinex","SOLUSD",1730191328967,5.5072,181.58,181.57,0.2]
["bitfinex","SOLUSD",1730191329177,5.5063,181.61,181.6,0.2]
["bitfinex","SOLUSD",1730191329472,5.5056,181.63,181.62,0.1]
["bitfinex","SOLUSD",1730191329787,5.5056,181.63,181.62,0.2]
["bitfinex","SOLUSD",1730191329986,25.35193521,181.65,181.62,0.2]
["bitfinex","SOLUSD",1730191330191,5.5053,181.64,181.63,0.1]
["bitfinex","SOLUSD",1730191330773,5.5053,181.64,181.62,0.2]
["bitfinex","SOLUSD",1730191330973,29.282184,181.64,181.63,0.1]
["bitfinex","SOLUSD",1730191331184,40.87141921,181.64,181.63,0.1]
["bitfinex","SOLUSD",1730191331386,40.87141921,181.64,181.6,0.2]
["bitfinex","SOLUSD",1730191331576,40.87141921,181.64,181.61,0.1]
["bitfinex","SOLUSD",1730191331577,23.776884,181.63,181.61,0.1]
["bitfinex","SOLUSD",1730191331777,23.776884,181.63,181.6,0.1]
["bitfinex","SOLUSD",1730191331976,23.776884,181.63,181.6,0.2]
["bitfinex","SOLUSD",1730191332785,40.87241921,181.61,181.6,0.2]
["bitfinex","SOLUSD",1730191333287,29.283184,181.61,181.6,0.2]
["bitfinex","SOLUSD",1730191333490,29.281884,181.65,181.61,0.1]
["bitfinex","SOLUSD",1730191333794,35.36611921,181.63,181.62,0.1]
["bitfinex","SOLUSD",1730191333968,23.776884,181.62,181.6,0.1]
["bitfinex","SOLUSD",1730191334285,23.776884,181.62,181.61,0.1]
["bitfinex","SOLUSD",1730191334991,40.87211921,181.62,181.61,0.1]
["bitfinex","SOLUSD",1730191337488,5.506,181.62,181.61,0.2]
["bitfinex","SOLUSD",1730191337996,5.505,181.65,181.64,0.1]
["bitfinex","SOLUSD",1730191338775,23.776884,181.64,181.63,0.2]
["bitfinex","SOLUSD",1730191338991,35.36611921,181.64,181.63,0.2]
["bitfinex","SOLUSD",1730191339488,29.282484,181.63,181.62,0.1]
["bitfinex","SOLUSD",1730191339670,40.87171921,181.63,181.62,0.1]
["bitfinex","SOLUSD",1730191340485,40.87171921,181.63,181.62,0.2]
["bitfinex","SOLUSD",1730191340874,23.776884,181.62,181.61,0.1]
["bitfinex","SOLUSD",1730191341074,35.36611921,181.62,181.61,0.2]
["bitfinex","SOLUSD",1730191342089,35.36611921,181.62,181.61,0.1]
["bitfinex","SOLUSD",1730191342388,35.36611921,181.62,181.61,0.2]
["bitfinex","SOLUSD",1730191342570,23.776884,181.62,181.61,0.2]
["bitfinex","SOLUSD",1730191342772,29.282884,181.62,181.61,0.2]
["bitfinex","SOLUSD",1730191342970,40.87211921,181.62,181.61,0.2]
["bitfinex","SOLUSD",1730191344175,40.87211921,181.62,181.61,0.1]
["bitfinex","SOLUSD",1730191344574,40.87211921,181.62,181.61,0.2]
["bitfinex","SOLUSD",1730191345297,40.87211921,181.62,181.61,0.1]
["bitfinex","SOLUSD",1730191345497,40.87211921,181.62,181.59,0.2]
["bitfinex","SOLUSD",1730191345790,17.09583521,181.6,181.59,0.2]
["bitfinex","SOLUSD",1730191346490,40.87271921,181.6,181.59,0.2]
["bitfinex","SOLUSD",1730191346697,40.87271921,181.6,181.59,0.1]
["bitfinex","SOLUSD",1730191346885,40.87271921,181.6,181.59,0.2]
["bitfinex","SOLUSD",1730191347475,40.87271921,181.6,181.58,0.1]
["bitfinex","SOLUSD",1730191347674,40.87271921,181.6,181.57,0.1]
["bitfinex","SOLUSD",1730191347675,29.284084,181.58,181.57,0.1]
["bitfinex","SOLUSD",1730191347890,40.87331921,181.58,181.57,0.1]
["bitfinex","SOLUSD",1730191348986,40.87331921,181.58,181.56,0.1]
["bitfinex","SOLUSD",1730191349185,11.58923521,181.57,181.56,0.1]
["bitfinex","SOLUSD",1730191349391,17.09673521,181.57,181.56,0.1]
["bitfinex","SOLUSD",1730191349703,40.87361921,181.57,181.56,0.2]
["bitfinex","SOLUSD",1730191349875,17.09673521,181.57,181.56,0.2]
["bitfinex","SOLUSD",1730191351593,23.776884,181.6,181.59,0.2]
["bitfinex","SOLUSD",1730191351797,35.36611921,181.6,181.59,0.2]
["bitfinex","SOLUSD",1730191352592,5.5063,181.61,181.59,0.2]
["bitfinex","SOLUSD",1730191352796,17.09553521,181.61,181.6,0.1]
["bitfinex","SOLUSD",1730191354905,17.09553521,181.61,181.6,0.2]
["bitfinex","SOLUSD",1730191355401,17.09553521,181.61,181.6,0.1]
["bitfinex","SOLUSD",1730191355710,17.09553521,181.61,181.6,0.2]
["bitfinex","SOLUSD",1730191356181,17.09553521,181.61,181.6,0.1]
["bitfinex","SOLUSD",1730191356382,17.09553521,181.61,181.6,0.2]
["bitfinex","SOLUSD",1730191362705,5.5063,181.61,181.6,0.2]
["bitfinex","SOLUSD",1730191365019,7.4218438,181.61,181.6,0.2]
["bitfinex","SOLUSD",1730191367211,12.9281438,181.61,181.6,0.2]
["bitfinex","SOLUSD",1730191367584,36.7050278,181.61,181.6,0.1]
["bitfinex","SOLUSD",1730191368203,23.776884,181.6,181.58,0.1]
["bitfinex","SOLUSD",1730191368399,31.1987278,181.59,181.58,0.1]
["bitfinex","SOLUSD",1730191368606,23.776884,181.58,181.56,0.2]
["bitfinex","SOLUSD",1730191369307,29.284384,181.57,181.56,0.1]
["bitfinex","SOLUSD",1730191370011,23.776884,181.56,181.55,0.1]
["bitfinex","SOLUSD",1730191370309,31.1987278,181.56,181.55,0.1]
["bitfinex","SOLUSD",1730191370488,35.38499178,181.56,181.53,0.1]
["bitfinex","SOLUSD",1730191370685,35.38499178,181.56,181.54,0.1]
["bitfinex","SOLUSD",1730191371307,5.5081,181.55,181.54,0.2]
["bitfinex","SOLUSD",1730191371507,40.89309178,181.55,181.54,0.2]
["bitfinex","SOLUSD",1730191373497,40.89309178,181.55,181.54,0.1]
["bitfinex","SOLUSD",1730191374092,23.776884,181.54,181.52,0.1]
["bitfinex","SOLUSD",1730191374308,11.60810778,181.53,181.51,0.2]
["bitfinex","SOLUSD",1730191374498,11.60810778,181.52,181.51,0.2]
["bitfinex","SOLUSD",1730191375195,17.11710778,181.52,181.51,0.2]
["bitfinex","SOLUSD",1730191377616,11.60810778,181.53,181.51,0.2]
["bitfinex","SOLUSD",1730191377916,11.60810778,181.53,181.52,0.1]
["bitfinex","SOLUSD",1730191379425,11.60810778,181.54,181.53,0.1]
["bitfinex","SOLUSD",1730191379821,17.11650778,181.54,181.53,0.1]
["bitfinex","SOLUSD",1730191380016,5.75325085,181.58,181.57,0.2]
["bitfinex","SOLUSD",1730191380224,17.11530778,181.58,181.57,0.2]
["bitfinex","SOLUSD",1730191380913,33.50530778,181.58,181.57,0.2]
["bitfinex","SOLUSD",1730191381118,15.22833593,181.59,181.58,0.2]
["bitfinex","SOLUSD",1730191381320,11.60810778,181.63,181.62,0.1]
["bitfinex","SOLUSD",1730191381496,17.11370778,181.63,181.62,0.1]
["bitfinex","SOLUSD",1730191381693,5.5056,181.63,181.62,0.1]
["bitfinex","SOLUSD",1730191381897,17.11370778,181.63,181.62,0.1]
["bitfinex","SOLUSD",1730191382317,5.5056,181.63,181.62,0.2]
["bitfinex","SOLUSD",1730191382523,17.11370778,181.63,181.62,0.2]
["bitfinex","SOLUSD",1730191382722,40.89059178,181.63,181.62,0.2]
["bitfinex","SOLUSD",1730191383120,5.5056,181.63,181.62,0.2]
["bitfinex","SOLUSD",1730191383428,5.5044,181.67,181.66,0.2]
["bitfinex","SOLUSD",1730191384128,21.8944,181.67,181.66,0.2]
["bitfinex","SOLUSD",1730191384525,33.50250778,181.67,181.66,0.2]
["bitfinex","SOLUSD",1730191384936,33.50250778,181.67,181.63,0.2]
["bitfinex","SOLUSD",1730191385110,35.38499178,181.64,181.63,0.2]
["bitfinex","SOLUSD",1730191386030,35.38499178,181.64,181.63,0.1]
["bitfinex","SOLUSD",1730191386410,35.38499178,181.64,181.63,0.2]
["bitfinex","SOLUSD",1730191387109,40.89029178,181.64,181.63,0.2]
["bitfinex","SOLUSD",1730191390308,40.89029178,181.64,181.63,0.1]
["bitfinex","SOLUSD",1730191391025,23.776884,181.63,181.62,0.1]
["bitfinex","SOLUSD",1730191391333,35.38499178,181.63,181.62,0.1]
["bitfinex","SOLUSD",1730191391512,35.38499178,181.63,181.6,0.1]
["bitfinex","SOLUSD",1730191391835,40.89129178,181.61,181.6,0.1]
["bitfinex","SOLUSD",1730191392131,23.776884,181.6,181.58,0.1]
["bitfinex","SOLUSD",1730191392316,35.38499178,181.59,181.58,0.1]
["bitfinex","SOLUSD",1730191392517,23.776884,181.58,181.57,0.1]
["bitfinex","SOLUSD",1730191392727,23.776884,181.58,181.54,0.1]
["bitfinex","SOLUSD",1730191392728,35.38499178,181.58,181.54,0.1]
["bitfinex","SOLUSD",1730191392932,11.60810778,181.55,181.54,0.1]
["bitfinex","SOLUSD",1730191393931,17.11620778,181.55,181.54,0.1]
["bitfinex","SOLUSD",1730191394239,17.11620778,181.55,181.52,0.1]
["bitfinex","SOLUSD",1730191394415,11.60810778,181.53,181.52,0.1]
["bitfinex","SOLUSD",1730191394735,11.60810778,181.53,181.51,0.1]
["bitfinex","SOLUSD",1730191394909,11.60810778,181.52,181.51,0.1]
["bitfinex","SOLUSD",1730191395110,11.60810778,181.52,181.5,0.1]
["bitfinex","SOLUSD",1730191395310,23.776884,181.54,181.51,0.1]
["bitfinex","SOLUSD",1730191395741,11.60810778,181.52,181.51,0.1]
["bitfinex","SOLUSD",1730191396046,17.11710778,181.52,181.51,0.1]
["bitfinex","SOLUSD",1730191397437,17.11710778,181.52,181.49,0.1]
["bitfinex","SOLUSD",1730191397645,29.285884,181.52,181.51,0.1]
["bitfinex","SOLUSD",1730191397821,40.89399178,181.52,181.51,0.1]
["bitfinex","SOLUSD",1730191399436,5.7545456,181.58,181.57,0.1]
["bitfinex","SOLUSD",1730191399621,6.2113,181.65,181.53,5.5087]
["bitfinex","SOLUSD",1730191399622,11.60810778,181.61,181.6,0.1]
["bitfinex","SOLUSD",1730191401040,35.38499178,181.61,181.6,0.1]
["bitfinex","SOLUSD",1730191401210,40.89129178,181.61,181.6,0.1]
["bitfinex","SOLUSD",1730191403441,23.776884,181.6,181.59,0.1]
["bitfinex","SOLUSD",1730191403640,35.38499178,181.6,181.59,0.1]
["bitfinex","SOLUSD",1730191404338,11.86424079,181.65,181.53,20.2322]
["bitfinex","SOLUSD",1730191404339,11.25814079,181.65,181.64,0.1]
["bitfinex","SOLUSD",1730191404542,17.11330778,181.65,181.62,0.1]
["bitfinex","SOLUSD",1730191404715,17.11330778,181.65,181.57,15.4784]
["bitfinex","SOLUSD",1730191404716,75.5052,181.65,181.61,0.1]
["bitfinex","SOLUSD",1730191405043,89.2679,181.65,181.62,0.1]
["bitfinex","SOLUSD",1730191405922,23.776884,181.64,181.62,0.1]
["bitfinex","SOLUSD",1730191406123,35.38499178,181.63,181.62,0.1]
["bitfinex","SOLUSD",1730191406721,23.776884,181.62,181.59,0.1]
["bitfinex","SOLUSD",1730191406932,35.38499178,181.6,181.59,0.1]
["bitfinex","SOLUSD",1730191408751,40.89159178,181.6,181.59,0.1]
["bitfinex","SOLUSD",1730191412028,23.776884,181.59,181.58,0.1]
["bitfinex","SOLUSD",1730191412230,35.38499178,181.59,181.58,0.1]
["bitfinex","SOLUSD",1730191413935,40.89189178,181.59,181.58,0.1]
["bitfinex","SOLUSD",1730191414663,40.89189178,181.59,181.53,0.1]
["bitfinex","SOLUSD",1730191414827,23.776884,181.53,181.52,0.1]
["bitfinex","SOLUSD",1730191415033,23.776884,181.53,181.51,0.1]
["bitfinex","SOLUSD",1730191415034,35.38499178,181.53,181.51,0.1]
["bitfinex","SOLUSD",1730191415235,35.38499178,181.53,181.5,0.1]
["bitfinex","SOLUSD",1730191415436,23.776884,181.53,181.51,0.1]
["bitfinex","SOLUSD",1730191416333,5.509,181.52,181.51,0.1]
["bitfinex","SOLUSD",1730191418347,40.89399178,181.52,181.51,0.1]
["bitfinex","SOLUSD",1730191421637,40.89399178,181.52,181.49,0.1]
["bitfinex","SOLUSD",1730191421822,29.285884,181.52,181.5,0.1]
["bitfinex","SOLUSD",1730191422022,11.60810778,181.51,181.5,0.1]
["bitfinex","SOLUSD",1730191423256,17.11740778,181.51,181.5,0.1]
["bitfinex","SOLUSD",1730191424534,12.93916561,181.51,181.5,0.1]
["bitfinex","SOLUSD",1730191425245,12.93916561,181.51,181.49,0.1]
["bitfinex","SOLUSD",1730191425445,7.42986561,181.5,181.49,0.1]
["bitfinex","SOLUSD",1730191427756,12.93916561,181.51,181.49,0.1]
["bitfinex","SOLUSD",1730191428132,29.284984,181.55,181.53,0.1]
["bitfinex","SOLUSD",1730191428363,12.93796561,181.55,181.54,0.1]
["bitfinex","SOLUSD",1730191429861,36.71484961,181.55,181.54,0.1]
["bitfinex","SOLUSD",1730191430758,29.284984,181.55,181.54,0.1]
["bitfinex","SOLUSD",1730191430972,36.71484961,181.55,181.54,0.1]
["bitfinex","SOLUSD",1730191433758,15.12017189,181.58,181.57,0.1]
["bitfinex","SOLUSD",1730191434059,7.42986561,181.62,181.61,0.1]
["bitfinex","SOLUSD",1730191434267,7.42986561,181.62,181.59,0.1]
["bitfinex","SOLUSD",1730191434438,5.5054,181.64,181.6,0.1]
["bitfinex","SOLUSD",1730191435043,7.42986561,181.61,181.6,0.1]
["bitfinex","SOLUSD",1730191435357,31.20674961,181.61,181.6,0.1]
["bitfinex","SOLUSD",1730191436268,36.71304961,181.61,181.6,0.1]
["bitfinex","SOLUSD",1730191437066,23.776884,181.6,181.56,0.1]
["bitfinex","SOLUSD",1730191437245,7.42986561,181.57,181.56,0.1]
["bitfinex","SOLUSD",1730191437444,31.20674961,181.57,181.56,0.1]
["bitfinex","SOLUSD",1730191438535,40.88554052,181.57,181.56,0.1]
["bitfinex","SOLUSD",1730191438942,29.284384,181.57,181.56,0.1]
["bitfinex","SOLUSD",1730191439959,35.37804052,181.59,181.58,0.1]
["bitfinex","SOLUSD",1730191440764,40.88494052,181.59,181.58,0.1]
["bitfinex","SOLUSD",1730191441762,11.60115652,181.6,181.58,0.1]
["bitfinex","SOLUSD",1730191441962,17.10765652,181.61,181.59,0.1]
["bitfinex","SOLUSD",1730191442164,17.10765652,181.61,181.6,0.1]
["bitfinex","SOLUSD",1730191443069,35.03737861,181.64,181.63,0.1]
["bitfinex","SOLUSD",1730191443264,46.63853513,181.64,181.63,0.1]
["bitfinex","SOLUSD",1730191444966,46.63853513,181.64,181.62,0.1]
["bitfinex","SOLUSD",1730191445170,40.88364052,181.63,181.62,0.1]
["bitfinex","SOLUSD",1730191445974,40.88364052,181.63,181.61,0.1]
["bitfinex","SOLUSD",1730191446173,11.60115652,181.62,181.61,0.1]
["bitfinex","SOLUSD",1730191446478,35.37804052,181.62,181.61,0.1]
["bitfinex","SOLUSD",1730191447554,40.88404052,181.62,181.61,0.1]
["bitfinex","SOLUSD",1730191447960,29.282884,181.62,181.61,0.1]
["bitfinex","SOLUSD",1730191449279,16.39,181.67,181.64,0.1]
["bitfinex","SOLUSD",1730191449465,17.10605652,181.66,181.65,0.1]
["bitfinex","SOLUSD",1730191450185,17.10605652,181.66,181.64,0.1]
["bitfinex","SOLUSD",1730191450393,11.60115652,181.65,181.64,0.1]
["bitfinex","SOLUSD",1730191450680,23.776884,181.64,181.63,0.1]
["bitfinex","SOLUSD",1730191450967,35.37804052,181.64,181.63,0.1]
["bitfinex","SOLUSD",1730191451557,40.88334052,181.64,181.63,0.1]
["bitfinex","SOLUSD",1730191451954,23.776884,181.64,181.63,0.1]
["bitfinex","SOLUSD",1730191452457,17.10625652,181.65,181.63,0.1]
["bitfinex","SOLUSD",1730191452782,21.8947,181.67,181.66,0.1]
["bitfinex","SOLUSD",1730191453573,33.49585652,181.67,181.66,0.1]
["bitfinex","SOLUSD",1730191454881,57.27274052,181.67,181.66,0.1]
["bitfinex","SOLUSD",1730191456174,40.88274052,181.67,181.66,0.1]
["bitfinex","SOLUSD",1730191458073,23.776884,181.67,181.66,0.1]
["bitfinex","SOLUSD",1730191461180,17.10455652,181.71,181.69,0.1]
["bitfinex","SOLUSD",1730191461472,5.5034,181.71,181.7,0.1]
["bitfinex","SOLUSD",1730191462280,11.60115652,181.71,181.7,0.1]
["bitfinex","SOLUSD",1730191462486,7.41267605,181.71,181.7,0.1]
["bitfinex","SOLUSD",1730191462856,31.18956005,181.71,181.7,0.1]
["bitfinex","SOLUSD",1730191463680,36.69276005,181.71,181.7,0.1]
["bitfinex","SOLUSD",1730191469583,23.776884,181.7,181.69,0.1]
["bitfinex","SOLUSD",1730191469764,36.69306005,181.7,181.69,0.1]
["bitfinex","SOLUSD",1730191471972,66.34376425,181.7,181.68,0.1]
["bitfinex","SOLUSD",1730191472267,31.18956005,181.69,181.67,0.1]
["bitfinex","SOLUSD",1730191472569,31.18956005,181.68,181.67,0.1]
["bitfinex","SOLUSD",1730191473786,36.69366005,181.68,181.67,0.1]
["bitfinex","SOLUSD",1730191480473,29.280984,181.68,181.67,0.1]
["bitfinex","SOLUSD",1730191480672,36.69366005,181.68,181.67,0.1]
["bitfinex","SOLUSD",1730191486096,36.69366005,181.68,181.66,0.1]
["bitfinex","SOLUSD",1730191486275,23.776884,181.66,181.65,0.1]
["bitfinex","SOLUSD",1730191486592,31.18956005,181.66,181.65,0.1]
["bitfinex","SOLUSD",1730191488278,36.69426005,181.66,181.65,0.1]
["bitfinex","SOLUSD",1730191491306,29.281584,181.66,181.65,0.1]
["bitfinex","SOLUSD",1730191491901,36.69426005,181.66,181.65,0.1]
["bitfinex","SOLUSD",1730191492892,23.776884,181.66,181.65,0.1]
["bitfinex","SOLUSD",1730191493099,31.18956005,181.66,181.65,0.1]
["bitfinex","SOLUSD",1730191493275,23.776884,181.66,181.65,0.1]
["bitfinex","SOLUSD",1730191493472,31.18956005,181.66,181.65,0.1]
["bitfinex","SOLUSD",1730191493671,23.776884,181.66,181.65,0.1]
["bitfinex","SOLUSD",1730191494002,31.18956005,181.66,181.65,0.1]
["bitfinex","SOLUSD",1730191494477,5.5023,181.74,181.7,0.1]
["bitfinex","SOLUSD",1730191494679,5.5023,181.74,181.72,0.1]
["bitfinex","SOLUSD",1730191494892,5.5023,181.74,181.71,0.1]
["bitfinex","SOLUSD",1730191495173,5.5023,181.74,181.72,0.1]
["bitfinex","SOLUSD",1730191495375,7.41267605,181.73,181.72,0.1]
["bitfinex","SOLUSD",1730191495786,36.69216005,181.73,181.72,0.1]
["bitfinex","SOLUSD",1730191496390,29.279484,181.73,181.72,0.1]
["bitfinex","SOLUSD",1730191496700,36.69216005,181.73,181.72,0.1]
["bitfinex","SOLUSD",1730191497079,29.279784,181.72,181.71,0.1]
["bitfinex","SOLUSD",1730191497292,36.69246005,181.72,181.71,0.1]
["bitfinex","SOLUSD",1730191498296,23.776884,181.7,181.66,0.1]
["bitfinex","SOLUSD",1730191498488,53.4275882,181.7,181.67,0.1]
["bitfinex","SOLUSD",1730191498799,53.4275882,181.7,181.65,0.1]
["bitfinex","SOLUSD",1730191498978,53.4275882,181.7,181.67,0.1]
["bitfinex","SOLUSD",1730191499289,23.776884,181.68,181.67,0.1]
["bitfinex","SOLUSD",1730191499495,23.776884,181.68,181.58,0.1]
["bitfinex","SOLUSD",1730191499496,101.18956005,181.68,181.64,0.1]
["bitfinex","SOLUSD",1730191499697,101.18956005,181.68,181.56,16.2395]
["bitfinex","SOLUSD",1730191499698,23.776884,181.64,181.63,0.1]
["bitfinex","SOLUSD",1730191500575,31.18956005,181.64,181.63,0.1]
["bitfinex","SOLUSD",1730191501286,36.69486005,181.64,181.63,0.1]
["bitfinex","SOLUSD",1730191502090,23.776884,181.64,181.63,0.1]
["bitfinex","SOLUSD",1730191502598,31.18956005,181.64,181.63,0.1]
["bitfinex","SOLUSD",1730191505393,36.69486005,181.64,181.63,0.1]
["bitfinex","SOLUSD",1730191506392,66.69486005,181.64,181.63,0.1]
["bitfinex","SOLUSD",1730191506908,66.69486005,181.64,181.61,0.1]
["bitfinex","SOLUSD",1730191507110,31.18956005,181.62,181.61,0.1]
["bitfinex","SOLUSD",1730191507623,31.18956005,181.62,181.6,0.1]
["bitfinex","SOLUSD",1730191507905,31.18956005,181.62,181.61,0.1]
["bitfinex","SOLUSD",1730191508079,23.776884,181.61,181.6,0.1]
["bitfinex","SOLUSD",1730191508808,31.18956005,181.61,181.6,0.1]
["bitfinex","SOLUSD",1730191509908,31.18956005,181.61,181.59,0.1]
["bitfinex","SOLUSD",1730191510097,31.18956005,181.6,181.58,0.1]
["bitfinex","SOLUSD",1730191510302,31.18956005,181.59,181.57,0.1]
["bitfinex","SOLUSD",1730191510492,29.6507042,181.6,181.57,0.1]
["bitfinex","SOLUSD",1730191510493,31.18956005,181.58,181.57,0.1]
["bitfinex","SOLUSD",1730191511807,36.69676005,181.58,181.56,0.1]
["bitfinex","SOLUSD",1730191512114,31.18956005,181.57,181.54,0.1]
["bitfinex","SOLUSD",1730191512289,23.776884,181.55,181.54,0.1]
["bitfinex","SOLUSD",1730191512494,31.18956005,181.55,181.54,0.1]
["bitfinex","SOLUSD",1730191513386,23.776884,181.55,181.54,0.1]
["bitfinex","SOLUSD",1730191513594,53.776884,181.55,181.54,0.1]
["bitfinex","SOLUSD",1730191513791,61.18956005,181.55,181.54,0.1]
["bitfinex","SOLUSD",1730191513997,53.776884,181.55,181.54,0.1]
["bitfinex","SOLUSD",1730191514412,61.18956005,181.55,181.54,0.1]
["bitfinex","SOLUSD",1730191514723,31.18956005,181.55,181.54,0.1]
["bitfinex","SOLUSD",1730191514891,23.776884,181.55,181.54,0.1]
["bitfinex","SOLUSD",1730191515100,31.18956005,181.55,181.54,0.1]
["bitfinex","SOLUSD",1730191518297,36.69766005,181.55,181.54,0.1]
["bitfinex","SOLUSD",1730191518502,36.69766005,181.55,181.52,0.1]
["bitfinex","SOLUSD",1730191518695,36.69766005,181.55,181.51,0.1]
["bitfinex","SOLUSD",1730191518696,7.41267605,181.53,181.51,0.1]
["bitfinex","SOLUSD",1730191518902,23.776884,181.52,181.51,0.1]
["bitfinex","SOLUSD",1730191519106,31.18956005,181.52,181.51,0.1]
["bitfinex","SOLUSD",1730191521502,36.69856005,181.52,181.49,0.1]
["bitfinex","SOLUSD",1730191521726,31.18956005,181.5,181.49,0.1]
["bitfinex","SOLUSD",1730191524792,29.284384,181.57,181.55,0.1]
["bitfinex","SOLUSD",1730191524991,37.41267605,181.56,181.55,0.1]
["bitfinex","SOLUSD",1730191525809,7.41267605,181.56,181.55,0.1]
["bitfinex","SOLUSD",1730191526018,12.92047605,181.56,181.55,0.1]
["bitfinex","SOLUSD",1730191526497,36.69736005,181.56,181.55,0.1]
["bitfinex","SOLUSD",1730191526895,36.69736005,181.56,181.54,0.1]
["bitfinex","SOLUSD",1730191527103,31.18956005,181.55,181.54,0.1]
["bitfinex","SOLUSD",1730191528021,31.18956005,181.55,181.53,0.1]
["bitfinex","SOLUSD",1730191528223,31.18956005,181.55,181.54,0.1]
["bitfinex","SOLUSD",1730191528403,31.18956005,181.55,181.53,0.1]
["bitfinex","SOLUSD",1730191528606,23.776884,181.53,181.52,0.1]
["bitfinex","SOLUSD",1730191528807,131.18956005,181.53,181.49,0.1]
["bitfinex","SOLUSD",1730191529109,36.69916005,181.5,181.49,0.1]
["bitfinex","SOLUSD",1730191530133,29.286784,181.49,181.48,0.1]
["bitfinex","SOLUSD",1730191530303,36.69946005,181.49,181.48,0.1]
["bitfinex","SOLUSD",1730191534810,36.69946005,181.49,181.4,0.1]
["bitfinex","SOLUSD",1730191534811,36.69946005,181.49,181.44,0.1]
["bitfinex","SOLUSD",1730191535036,31.18956005,181.45,181.44,0.1]
["bitfinex","SOLUSD",1730191537305,23.776884,181.45,181.44,0.1]
["bitfinex","SOLUSD",1730191538422,23.776884,181.45,181.44,5.6114]
["bitfinex","SOLUSD",1730191539764,31.18956005,181.45,181.44,5.6114]
["bitfinex","SOLUSD",1730191540400,23.776884,181.45,181.44,5.6114]
["bitfinex","SOLUSD",1730191540700,30.0,181.53,181.52,0.1]
["bitfinex","SOLUSD",1730191541634,11.6131839,181.54,181.53,0.1]
["bitfinex","SOLUSD",1730191542930,35.3900679,181.54,181.53,0.1]
["bitfinex","SOLUSD",1730191545338,40.8984679,181.54,181.53,0.1]
["bitfinex","SOLUSD",1730191549137,11.6131839,181.54,181.53,0.1]
["bitfinex","SOLUSD",1730191550441,35.3900679,181.54,181.53,0.1]
["bitfinex","SOLUSD",1730191556539,40.8984679,181.54,181.53,0.1]
["bitfinex","SOLUSD",1730191562521,36.71436963,181.54,181.53,0.1]
["bitfinex","SOLUSD",1730191564179,36.71436963,181.54,181.5,0.1]
["bitfinex","SOLUSD",1730191564459,23.776884,181.5,181.49,0.1]
["bitfinex","SOLUSD",1730191564667,60.92231215,181.5,181.49,0.1]
["bitfinex","SOLUSD",1730191564967,60.92231215,181.5,181.45,0.1]
["bitfinex","SOLUSD",1730191565258,29.287984,181.45,181.42,0.1]
["bitfinex","SOLUSD",1730191565442,23.776884,181.44,181.42,0.1]
["bitfinex","SOLUSD",1730191565641,31.20596963,181.43,181.42,0.1]
["bitfinex","SOLUSD",1730191566253,23.776884,181.43,181.42,0.1]
["bitfinex","SOLUSD",1730191566546,35.39709491,181.43,181.42,0.1]
["bitfinex","SOLUSD",1730191567841,29.288584,181.43,181.42,0.1]
["bitfinex","SOLUSD",1730191568046,70.0,181.41,181.4,0.1]
["bitfinex","SOLUSD",1730191568251,117.01730582,181.41,181.4,0.1]
["bitfinex","SOLUSD",1730191568940,117.01730582,181.41,181.37,0.1]
["bitfinex","SOLUSD",1730191569249,11.62021091,181.38,181.37,0.1]
["bitfinex","SOLUSD",1730191569454,23.776884,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730191569640,35.39709491,181.37,181.35,0.1]
["bitfinex","SOLUSD",1730191570034,11.62021091,181.36,181.34,0.1]
["bitfinex","SOLUSD",1730191570234,35.39709491,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730191571256,40.91119491,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730191571851,35.39709491,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730191573057,40.91119491,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730191574636,35.39709491,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730191575750,40.91119491,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730191576138,23.776884,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730191576327,35.39709491,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730191577855,40.91159491,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730191578055,35.39709491,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730191580954,23.776884,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730191581157,11.62021091,181.35,181.33,0.1]
["bitfinex","SOLUSD",1730191581955,11.62021091,181.35,181.32,5.515]
["bitfinex","SOLUSD",1730191581956,11.62021091,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730191582258,35.39709491,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730191583265,23.776884,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730191584064,23.48533376,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730191587569,70.0,181.43,181.4,0.1]
["bitfinex","SOLUSD",1730191587750,70.0,181.43,181.34,11.62021091]
["bitfinex","SOLUSD",1730191587751,5.512,181.42,181.41,0.1]
["bitfinex","SOLUSD",1730191587945,17.13221091,181.42,181.41,0.1]
["bitfinex","SOLUSD",1730191588850,40.90909491,181.42,181.41,0.1]
["bitfinex","SOLUSD",1730191590558,70.90909491,181.42,181.41,0.1]
["bitfinex","SOLUSD",1730191593571,23.776884,181.41,181.4,0.1]
["bitfinex","SOLUSD",1730191593760,105.39709491,181.41,181.39,0.1]
["bitfinex","SOLUSD",1730191593971,23.24042182,181.4,181.39,0.1]
["bitfinex","SOLUSD",1730191594281,35.39709491,181.4,181.39,0.1]
["bitfinex","SOLUSD",1730191594454,31.21786474,181.4,181.38,0.1]
["bitfinex","SOLUSD",1730191594650,23.776884,181.4,181.39,0.1]
["bitfinex","SOLUSD",1730191594854,31.21786474,181.4,181.39,0.1]
["bitfinex","SOLUSD",1730191595162,23.776884,181.39,181.38,0.1]
["bitfinex","SOLUSD",1730191595551,29.289784,181.39,181.38,0.1]
["bitfinex","SOLUSD",1730191596163,36.73076474,181.39,181.38,0.1]
["bitfinex","SOLUSD",1730191598371,29.289784,181.39,181.38,0.1]
["bitfinex","SOLUSD",1730191598560,36.73076474,181.39,181.38,0.1]
["bitfinex","SOLUSD",1730191599553,29.289784,181.39,181.38,0.1]
["bitfinex","SOLUSD",1730191599754,23.776884,181.39,181.38,0.1]
["bitfinex","SOLUSD",1730191601480,14.57535882,181.42,181.41,0.1]
["bitfinex","SOLUSD",1730191601682,27.52833956,181.42,181.41,0.1]
["bitfinex","SOLUSD",1730191602661,51.30522356,181.42,181.41,0.1]
["bitfinex","SOLUSD",1730191613283,38.35224282,181.42,181.41,0.1]
["bitfinex","SOLUSD",1730191613663,43.86424282,181.42,181.41,0.1]
["bitfinex","SOLUSD",1730191613864,51.30522356,181.42,181.41,0.1]
["bitfinex","SOLUSD",1730191635882,51.30522356,181.42,181.38,0.1]
["bitfinex","SOLUSD",1730191636105,23.776884,181.41,181.39,0.1]
["bitfinex","SOLUSD",1730191636290,93.776884,181.41,181.39,0.1]
["bitfinex","SOLUSD",1730191636600,5.5126,181.4,181.38,0.1]
["bitfinex","SOLUSD",1730191636802,23.776884,181.39,181.38,0.1]
["bitfinex","SOLUSD",1730191637405,101.21786474,181.39,181.36,0.1]
["bitfinex","SOLUSD",1730191637606,7.44098074,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730191637978,31.21786474,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730191638796,36.73136474,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730191640195,36.73136474,181.37,181.35,0.1]
["bitfinex","SOLUSD",1730191640394,36.73136474,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730191644105,29.290684,181.36,181.35,0.1]
["bitfinex","SOLUSD",1730191644304,36.73166474,181.36,181.35,0.1]
["bitfinex","SOLUSD",1730191646711,29.290684,181.36,181.35,0.1]
["bitfinex","SOLUSD",1730191647006,36.73166474,181.36,181.35,0.1]
["bitfinex","SOLUSD",1730191648593,106.73166474,181.36,181.34,0.1]
["bitfinex","SOLUSD",1730191648793,31.21786474,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730191649588,36.73196474,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730191650408,29.290984,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730191650617,36.73196474,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730191653716,53.12196474,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730191654407,16.39,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730191654793,23.83098074,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730191655821,47.60786474,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730191658004,31.21786474,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730191658308,36.73196474,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730191662502,29.290984,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730191662703,36.73196474,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730191665123,23.776884,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730191665320,31.21786474,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730191667004,36.73236474,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730191673330,29.291384,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730191673515,12.95548074,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730191673821,29.34548074,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730191674116,12.95548074,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730191674716,36.73236474,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730191675020,53.12236474,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730191675927,36.73236474,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730191676631,29.291684,181.33,181.32,0.1]
["bitfinex","SOLUSD",1730191676924,36.73266474,181.33,181.32,0.1]
["bitfinex","SOLUSD",1730191679027,29.291684,181.33,181.32,0.1]
["bitfinex","SOLUSD",1730191679235,5.5135,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730191679407,12.95448074,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730191680407,36.73136474,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730191683009,29.290384,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730191683233,36.73136474,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730191684535,36.73136474,181.37,181.29,23.30488074]
["bitfinex","SOLUSD",1730191684536,93.776884,181.35,181.32,0.1]
["bitfinex","SOLUSD",1730191684737,93.776884,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730191684944,101.21786474,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730191685310,31.21786474,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730191685514,23.776884,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730191685734,31.21786474,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730191686514,23.776884,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730191686725,29.290984,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730191688417,33.43030141,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730191689023,40.87128215,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730191691320,40.87124756,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730191691544,36.73196474,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730191691744,40.87127596,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730191695222,40.87131493,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730191695919,29.291384,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730191696122,33.43073419,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730191702367,4.13935019,181.34,181.33,7.54098074]
["bitfinex","SOLUSD",1730191702849,5.5139,181.36,181.33,7.54098074]
["bitfinex","SOLUSD",1730191703148,4.13984715,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730191703353,9.65394715,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730191703853,33.43083115,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730191706655,29.290984,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730191706948,33.43106877,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730191708033,40.87204951,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730191708946,23.776884,181.34,181.32,0.1]
["bitfinex","SOLUSD",1730191709151,31.21786474,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730191709354,35.35798302,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730191709959,40.87248302,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730191710543,36.73236474,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730191710862,40.87246137,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730191714655,40.8724855,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730191715754,40.8724855,181.34,181.32,0.1]
["bitfinex","SOLUSD",1730191715956,36.73236474,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730191716169,40.87261142,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730191718643,36.73236474,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730191718973,40.87230454,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730191725073,40.87230454,181.34,181.32,0.1]
["bitfinex","SOLUSD",1730191725274,36.73236474,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730191725479,40.87189232,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730191726377,36.73236474,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730191726570,40.87186497,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730191726774,40.87186497,181.34,181.32,0.1]
["bitfinex","SOLUSD",1730191726954,40.87216497,181.33,181.32,0.1]
["bitfinex","SOLUSD",1730191729161,40.87214861,181.33,181.32,0.1]
["bitfinex","SOLUSD",1730191730279,36.73266474,181.33,181.32,0.1]
["bitfinex","SOLUSD",1730191730580,40.87210219,181.33,181.32,0.1]
["bitfinex","SOLUSD",1730191734256,36.73266474,181.33,181.32,0.1]
["bitfinex","SOLUSD",1730191734461,40.87206559,181.33,181.32,0.1]
["bitfinex","SOLUSD",1730191736284,4.13940085,181.33,181.32,0.1]
["bitfinex","SOLUSD",1730191736487,4.13940085,181.33,181.32,7.54098074]
["bitfinex","SOLUSD",1730191736664,5.5147,181.34,181.32,7.54098074]
["bitfinex","SOLUSD",1730191736984,5.5147,181.34,181.33,7.54098074]
["bitfinex","SOLUSD",1730191737184,9.65399634,181.34,181.33,7.54098074]
["bitfinex","SOLUSD",1730191738081,29.291584,181.34,181.33,7.54098074]
["bitfinex","SOLUSD",1730191738471,33.43085146,181.34,181.33,7.54098074]
["bitfinex","SOLUSD",1730191739492,33.43085146,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730191740393,27.91615146,181.34,181.33,7.54098074]
["bitfinex","SOLUSD",1730191740894,33.43065146,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730191741371,29.291384,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730191741582,33.43042117,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730191745088,29.291384,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730191745279,33.43021767,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730191751297,27.91571767,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730191751479,23.776884,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730191757674,29.291384,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730191761903,21.22368074,181.39,181.36,0.1]
["bitfinex","SOLUSD",1730191762206,21.22368074,181.39,181.37,0.1]
["bitfinex","SOLUSD",1730191762207,4.13623392,181.38,181.37,0.1]
["bitfinex","SOLUSD",1730191763204,21.22368074,181.39,181.37,0.1]
["bitfinex","SOLUSD",1730191763505,27.91295635,181.38,181.36,0.1]
["bitfinex","SOLUSD",1730191763677,23.776884,181.38,181.37,0.1]
["bitfinex","SOLUSD",1730191763880,27.91295802,181.38,181.37,0.1]
["bitfinex","SOLUSD",1730191764477,33.42615802,181.38,181.37,0.1]
["bitfinex","SOLUSD",1730191764886,33.42615802,181.38,181.36,0.1]
["bitfinex","SOLUSD",1730191765107,4.13607402,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730191765603,33.42645802,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730191766507,40.86743876,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730191767601,40.86771997,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730191769784,36.73136474,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730191770007,40.86746367,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730191770711,40.86746367,181.37,181.35,0.1]
["bitfinex","SOLUSD",1730191771015,36.73136474,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730191771186,40.86752648,181.37,181.35,0.1]
["bitfinex","SOLUSD",1730191771387,33.42684574,181.36,181.35,0.1]
["bitfinex","SOLUSD",1730191772388,40.86782648,181.36,181.35,0.1]
["bitfinex","SOLUSD",1730191773110,33.42684574,181.36,181.35,0.1]
["bitfinex","SOLUSD",1730191773611,33.42700946,181.36,181.35,0.1]
["bitfinex","SOLUSD",1730191777411,29.290684,181.36,181.35,0.1]
["bitfinex","SOLUSD",1730191777613,33.42743547,181.36,181.35,0.1]
["bitfinex","SOLUSD",1730191779588,40.86841621,181.36,181.35,0.1]
["bitfinex","SOLUSD",1730191780800,23.776884,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730191781016,35.35461621,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730191782511,40.86871621,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730191785106,33.42773547,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730191785612,29.290984,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730191785804,33.42883266,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730191789122,29.290984,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730191789414,33.42891975,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730191792925,33.42903433,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730191796723,29.290984,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730191796932,33.42924873,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730191800024,33.4290398,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730191803417,36.73196474,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730191803932,40.87030119,181.35,181.33,0.1]
["bitfinex","SOLUSD",1730191804228,35.35620119,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730191805435,40.87070119,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730191805810,70.87070119,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730191807714,66.73236474,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730191807915,40.87016229,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730191810840,70.87016229,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730191812035,66.73236474,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730191812231,70.86975369,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730191812435,63.42877295,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730191812729,30.0,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730191812938,30.0,181.34,181.33,7.54098074]
["bitfinex","SOLUSD",1730191813432,30.0,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730191813638,5.5141,181.36,181.33,7.54098074]
["bitfinex","SOLUSD",1730191813939,4.13707203,181.35,181.33,7.54098074]
["bitfinex","SOLUSD",1730191814119,5.5132,181.38,181.35,0.1]
["bitfinex","SOLUSD",1730191814309,29.290084,181.38,181.37,0.1]
["bitfinex","SOLUSD",1730191814514,33.42719793,181.38,181.37,0.1]
["bitfinex","SOLUSD",1730191815115,40.86817867,181.38,181.37,0.1]
["bitfinex","SOLUSD",1730191815731,40.86817867,181.38,181.36,0.1]
["bitfinex","SOLUSD",1730191815732,23.776884,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730191816041,35.35497867,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730191817838,40.86847867,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730191818532,40.86847867,181.37,181.35,0.1]
["bitfinex","SOLUSD",1730191818734,36.73136474,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730191818925,40.86868374,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730191819330,40.86868374,181.37,181.34,0.1]
["bitfinex","SOLUSD",1730191819636,31.21786474,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730191819815,35.35518374,181.35,181.33,0.1]
["bitfinex","SOLUSD",1730191820015,31.21786474,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730191820217,35.35555307,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730191820517,40.87000592,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730191821350,23.776884,181.31,181.3,0.1]
["bitfinex","SOLUSD",1730191821527,35.35550592,181.31,181.3,0.1]
["bitfinex","SOLUSD",1730191822333,35.35550592,181.31,181.29,0.1]
["bitfinex","SOLUSD",1730191822532,29.292884,181.29,181.28,0.1]
["bitfinex","SOLUSD",1730191822747,36.73386474,181.29,181.28,0.1]
["bitfinex","SOLUSD",1730191823124,23.776884,181.29,181.28,0.1]
["bitfinex","SOLUSD",1730191825242,29.292884,181.29,181.28,0.1]
["bitfinex","SOLUSD",1730191830851,36.73386474,181.29,181.28,0.1]
["bitfinex","SOLUSD",1730191831240,20.0,181.28,181.27,0.1]
["bitfinex","SOLUSD",1730191831552,51.21786474,181.28,181.27,0.1]
["bitfinex","SOLUSD",1730191832346,56.73416474,181.28,181.27,0.1]
["bitfinex","SOLUSD",1730191832950,56.73416474,181.28,181.26,0.1]
["bitfinex","SOLUSD",1730191833250,49.293184,181.28,181.27,0.1]
["bitfinex","SOLUSD",1730191833553,23.776884,181.27,181.26,0.1]
["bitfinex","SOLUSD",1730191833739,43.776884,181.27,181.26,0.1]
["bitfinex","SOLUSD",1730191834257,56.73446474,181.27,181.26,0.1]
["bitfinex","SOLUSD",1730191834832,20.0,181.26,181.25,0.1]
["bitfinex","SOLUSD",1730191835135,23.776884,181.25,181.24,0.6111259]
["bitfinex","SOLUSD",1730191835341,51.21786474,181.25,181.24,0.6111259]
["bitfinex","SOLUSD",1730191835545,51.21786474,181.25,181.24,0.7111259]
["bitfinex","SOLUSD",1730191836354,56.73506474,181.25,181.24,0.7111259]
["bitfinex","SOLUSD",1730191836564,56.73506474,181.25,181.24,0.6111259]
["bitfinex","SOLUSD",1730191836751,56.73506474,181.25,181.24,0.7111259]
["bitfinex","SOLUSD",1730191837154,43.776884,181.22,181.2,0.1]
["bitfinex","SOLUSD",1730191837360,43.776884,181.22,181.13,13.8022]
["bitfinex","SOLUSD",1730191837361,20.0,181.2,181.18,0.1]
["bitfinex","SOLUSD",1730191837657,7.44098074,181.19,181.18,0.1]
["bitfinex","SOLUSD",1730191837860,27.44098074,181.19,181.18,0.1]
["bitfinex","SOLUSD",1730191838249,20.0,181.19,181.18,0.1]
["bitfinex","SOLUSD",1730191838641,25.519,181.19,181.18,0.1]
["bitfinex","SOLUSD",1730191839138,49.295884,181.19,181.18,0.1]
["bitfinex","SOLUSD",1730191839643,23.776884,181.19,181.18,7.54098074]
["bitfinex","SOLUSD",1730191840168,23.776884,181.19,181.18,0.1]
["bitfinex","SOLUSD",1730191842759,23.776884,181.19,181.18,7.54098074]
["bitfinex","SOLUSD",1730191843154,23.776884,181.19,181.18,0.1]
["bitfinex","SOLUSD",1730191858050,14.63489446,181.22,181.18,13.06028074]
["bitfinex","SOLUSD",1730191858260,14.63489446,181.22,181.21,7.54098074]
["bitfinex","SOLUSD",1730191859575,38.41177846,181.22,181.21,7.54098074]
["bitfinex","SOLUSD",1730191860976,16.6181,181.3,181.28,0.1]
["bitfinex","SOLUSD",1730191861182,7.44098074,181.3,181.29,0.1]
["bitfinex","SOLUSD",1730191861383,12.95678074,181.3,181.29,0.1]
["bitfinex","SOLUSD",1730191861670,12.95678074,181.3,181.27,0.1]
["bitfinex","SOLUSD",1730191861671,70.0,181.29,181.27,0.1]
["bitfinex","SOLUSD",1730191861878,7.44098074,181.28,181.27,0.1]
["bitfinex","SOLUSD",1730191862587,27.44098074,181.28,181.27,0.1]
["bitfinex","SOLUSD",1730191862875,51.21786474,181.28,181.27,0.1]
["bitfinex","SOLUSD",1730191863055,56.73416474,181.28,181.27,0.1]
["bitfinex","SOLUSD",1730191866884,43.776884,181.27,181.26,0.1]
["bitfinex","SOLUSD",1730191867080,49.293484,181.27,181.26,0.1]
["bitfinex","SOLUSD",1730191867377,126.73446474,181.27,181.26,0.1]
["bitfinex","SOLUSD",1730191867574,126.73446474,181.27,181.25,0.1]
["bitfinex","SOLUSD",1730191867779,113.776884,181.25,181.24,0.1]
["bitfinex","SOLUSD",1730191868074,136.98772746,181.25,181.24,0.1]
["bitfinex","SOLUSD",1730191868276,59.54674672,181.25,181.24,0.1]
["bitfinex","SOLUSD",1730191869583,65.06394672,181.25,181.24,0.1]
["bitfinex","SOLUSD",1730191875164,15.76986272,181.25,181.24,7.54098074]
["bitfinex","SOLUSD",1730191875470,15.76986272,181.25,181.24,0.1]
["bitfinex","SOLUSD",1730191875864,21.28706272,181.25,181.24,0.1]
["bitfinex","SOLUSD",1730191876561,65.06394672,181.25,181.24,0.1]
["bitfinex","SOLUSD",1730191880982,72.50492746,181.25,181.24,0.1]
["bitfinex","SOLUSD",1730191881985,23.776884,181.23,181.22,0.1]
["bitfinex","SOLUSD",1730191882179,51.21786474,181.23,181.22,0.1]
["bitfinex","SOLUSD",1730191882790,56.73566474,181.23,181.22,0.1]
["bitfinex","SOLUSD",1730191883177,49.294684,181.23,181.22,0.1]
["bitfinex","SOLUSD",1730191884084,56.73566474,181.23,181.22,0.1]
["bitfinex","SOLUSD",1730191884590,49.294684,181.23,181.22,0.1]
["bitfinex","SOLUSD",1730191885189,43.776884,181.23,181.22,0.1]
["bitfinex","SOLUSD",1730191885493,49.294684,181.23,181.22,0.1]
["bitfinex","SOLUSD",1730191885686,25.5178,181.23,181.22,0.1]
["bitfinex","SOLUSD",1730191886998,49.294684,181.23,181.22,0.1]
["bitfinex","SOLUSD",1730191887972,56.73566474,181.23,181.22,0.1]
["bitfinex","SOLUSD",1730191888298,49.294684,181.23,181.22,0.1]
["bitfinex","SOLUSD",1730191893588,15.76986272,181.25,181.22,13.05908074]
["bitfinex","SOLUSD",1730191893900,15.76986272,181.25,181.24,0.1]
["bitfinex","SOLUSD",1730191894610,21.28706272,181.25,181.24,0.1]
["bitfinex","SOLUSD",1730191894898,45.06394672,181.25,181.24,0.1]
["bitfinex","SOLUSD",1730191896380,39.54674672,181.25,181.24,0.1]
["bitfinex","SOLUSD",1730191897594,15.76986272,181.25,181.24,13.05848074]
["bitfinex","SOLUSD",1730191897898,5.5163,181.28,181.27,0.1]
["bitfinex","SOLUSD",1730191898881,29.293184,181.28,181.27,0.1]
["bitfinex","SOLUSD",1730191899196,49.293184,181.28,181.27,0.1]
["bitfinex","SOLUSD",1730191902289,56.73416474,181.28,181.27,0.1]
["bitfinex","SOLUSD",1730191903785,49.293184,181.28,181.27,0.1]
["bitfinex","SOLUSD",1730191904307,23.776884,181.28,181.27,0.1]
["bitfinex","SOLUSD",1730191905706,29.293184,181.28,181.27,0.1]
["bitfinex","SOLUSD",1730191906710,23.776884,181.28,181.27,0.1]
["bitfinex","SOLUSD",1730191907708,23.776884,181.28,181.27,7.54098074]
["bitfinex","SOLUSD",1730191908406,29.293184,181.28,181.27,0.1]
["bitfinex","SOLUSD",1730191915186,23.776884,181.28,181.27,0.1]
["bitfinex","SOLUSD",1730191915409,32.95578074,181.33,181.31,0.1]
["bitfinex","SOLUSD",1730191915614,32.95578074,181.33,181.32,0.1]
["bitfinex","SOLUSD",1730191915991,37.08482307,181.33,181.32,0.1]
["bitfinex","SOLUSD",1730191916404,29.64384233,181.33,181.32,0.1]
["bitfinex","SOLUSD",1730191916598,60.86170707,181.33,181.32,0.1]
["bitfinex","SOLUSD",1730191916803,60.86170707,181.33,181.31,0.1]
["bitfinex","SOLUSD",1730191917123,43.776884,181.32,181.31,0.1]
["bitfinex","SOLUSD",1730191917299,51.21786474,181.32,181.31,0.1]
["bitfinex","SOLUSD",1730191917912,56.73296474,181.32,181.31,0.1]
["bitfinex","SOLUSD",1730191918415,43.776884,181.3,181.29,0.1]
["bitfinex","SOLUSD",1730191918601,51.21786474,181.3,181.29,0.1]
["bitfinex","SOLUSD",1730191919515,43.776884,181.3,181.29,0.1]
["bitfinex","SOLUSD",1730191919697,56.73356474,181.3,181.29,0.1]
["bitfinex","SOLUSD",1730191921716,49.292584,181.3,181.29,0.1]
["bitfinex","SOLUSD",1730191922422,43.776884,181.3,181.29,0.1]
["bitfinex","SOLUSD",1730191922630,20.0,181.3,181.29,0.1]
["bitfinex","SOLUSD",1730191924899,43.776884,181.3,181.29,0.1]
["bitfinex","SOLUSD",1730191925223,51.21786474,181.3,181.29,0.1]
["bitfinex","SOLUSD",1730191925407,56.73356474,181.3,181.29,0.1]
["bitfinex","SOLUSD",1730191932218,60.86422335,181.3,181.29,0.1]
["bitfinex","SOLUSD",1730191932527,56.73356474,181.3,181.29,0.1]
["bitfinex","SOLUSD",1730191934526,60.86548806,181.3,181.29,0.1]
["bitfinex","SOLUSD",1730191936124,56.73356474,181.3,181.29,0.1]
["bitfinex","SOLUSD",1730191936328,49.292584,181.3,181.29,0.1]
["bitfinex","SOLUSD",1730191937032,16.0506336,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730191937216,13.91374915,181.36,181.33,0.1]
["bitfinex","SOLUSD",1730191937552,7.44098074,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730191937732,11.57404041,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730191938311,4.13305967,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730191938518,17.08754041,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730191939840,40.86442441,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730191940022,60.86442441,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730191942350,53.42344367,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730191942632,53.41837808,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730191942843,49.290384,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730191945140,43.776884,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730191945435,20.0,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730191946734,43.776884,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730191947714,23.776884,181.37,181.36,7.54098074]
["bitfinex","SOLUSD",1730191947935,23.776884,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730191952954,23.776884,181.37,181.36,7.54098074]
["bitfinex","SOLUSD",1730191953247,23.776884,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730191953458,23.776884,181.37,181.36,7.54098074]
["bitfinex","SOLUSD",1730191953741,23.776884,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730191959845,29.290384,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730191960070,23.776884,181.37,181.36,7.54098074]
["bitfinex","SOLUSD",1730191960252,23.776884,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730191963548,29.290384,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730191967456,36.73136474,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730191975668,56.73136474,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730191977369,60.8621227,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730191977661,47.90764196,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730191977868,27.90764196,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730191978748,33.42114196,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730191979472,29.290384,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730191979771,33.42450903,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730191979975,29.290384,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730191980475,40.86555683,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730191980864,36.73136474,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730191982176,40.86569674,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730191983679,36.73136474,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730191983978,40.86651024,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730191987381,36.73136474,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730191987568,40.86873637,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730191991168,9.65087163,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730191991465,17.09141324,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730191991670,17.09141324,181.37,181.35,0.1]
["bitfinex","SOLUSD",1730191991868,17.09141324,181.37,181.32,0.1]
["bitfinex","SOLUSD",1730191991869,11.57791324,181.36,181.32,0.1]
["bitfinex","SOLUSD",1730191992075,7.44098074,181.33,181.32,0.1]
["bitfinex","SOLUSD",1730191992481,36.73266474,181.33,181.32,0.1]
["bitfinex","SOLUSD",1730191993897,29.291684,181.33,181.32,0.1]
["bitfinex","SOLUSD",1730191994363,59.291684,181.33,181.32,0.1]
["bitfinex","SOLUSD",1730191995168,29.291684,181.33,181.32,0.1]
["bitfinex","SOLUSD",1730191995373,23.776884,181.33,181.32,0.1]
["bitfinex","SOLUSD",1730191998871,23.776884,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730192000180,29.290984,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730192000374,36.73196474,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730192001594,31.21786474,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730192004886,23.776884,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730192009896,14.52623917,181.38,181.36,0.1]
["bitfinex","SOLUSD",1730192010078,20.03953917,181.38,181.37,0.1]
["bitfinex","SOLUSD",1730192010277,24.17346481,181.38,181.37,0.1]
["bitfinex","SOLUSD",1730192011400,47.95034881,181.38,181.37,0.1]
["bitfinex","SOLUSD",1730192011798,18.66016481,181.38,181.37,0.1]
["bitfinex","SOLUSD",1730192018011,18.66019764,181.38,181.37,0.1]
["bitfinex","SOLUSD",1730192018403,14.52623917,181.38,181.37,0.1]
["bitfinex","SOLUSD",1730192018707,18.66020247,181.38,181.37,0.1]
["bitfinex","SOLUSD",1730192022505,23.776884,181.4,181.39,0.1]
["bitfinex","SOLUSD",1730192022693,27.90985297,181.4,181.39,0.1]
["bitfinex","SOLUSD",1730192023507,23.776884,181.4,181.39,0.1]
["bitfinex","SOLUSD",1730192024115,31.21786474,181.4,181.39,0.1]
["bitfinex","SOLUSD",1730192024603,36.73046474,181.4,181.39,0.1]
["bitfinex","SOLUSD",1730192025799,29.288284,181.44,181.41,0.1]
["bitfinex","SOLUSD",1730192026008,61.21786474,181.42,181.41,0.1]
["bitfinex","SOLUSD",1730192027691,66.72986474,181.42,181.41,0.1]
["bitfinex","SOLUSD",1730192030617,23.776884,181.41,181.4,0.1]
["bitfinex","SOLUSD",1730192030820,31.21786474,181.41,181.4,0.1]
["bitfinex","SOLUSD",1730192031508,47.60786474,181.41,181.4,0.1]
["bitfinex","SOLUSD",1730192032297,53.12016474,181.41,181.4,0.1]
["bitfinex","SOLUSD",1730192036218,36.73016474,181.41,181.4,0.1]
["bitfinex","SOLUSD",1730192036603,80.2749877,181.41,181.39,0.1]
["bitfinex","SOLUSD",1730192036812,60.9817877,181.4,181.39,0.1]
["bitfinex","SOLUSD",1730192037517,66.4943877,181.4,181.37,0.1]
["bitfinex","SOLUSD",1730192037714,7.44098074,181.38,181.37,0.1]
["bitfinex","SOLUSD",1730192037914,31.21786474,181.38,181.37,0.1]
["bitfinex","SOLUSD",1730192038919,23.776884,181.37,181.33,0.1]
["bitfinex","SOLUSD",1730192039118,7.44098074,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730192039301,31.21786474,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730192039915,36.73236474,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730192040820,59.291384,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730192041126,66.73236474,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730192042904,66.73236474,181.34,181.32,0.1]
["bitfinex","SOLUSD",1730192043105,31.21786474,181.33,181.32,0.1]
["bitfinex","SOLUSD",1730192045135,36.73266474,181.33,181.32,0.1]
["bitfinex","SOLUSD",1730192046332,29.291684,181.33,181.32,0.1]
["bitfinex","SOLUSD",1730192046712,36.73266474,181.33,181.32,0.1]
["bitfinex","SOLUSD",1730192048530,31.21786474,181.33,181.32,0.1]
["bitfinex","SOLUSD",1730192050154,5.5126,181.4,181.37,0.1]
["bitfinex","SOLUSD",1730192050425,7.44098074,181.38,181.37,0.1]
["bitfinex","SOLUSD",1730192051530,12.95418074,181.38,181.37,0.1]
["bitfinex","SOLUSD",1730192051719,36.73106474,181.38,181.37,0.1]
["bitfinex","SOLUSD",1730192056617,7.44098074,181.39,181.37,0.1]
["bitfinex","SOLUSD",1730192056938,12.95328074,181.41,181.4,0.1]
["bitfinex","SOLUSD",1730192057838,36.73016474,181.41,181.4,0.1]
["bitfinex","SOLUSD",1730192065646,36.23016474,181.41,181.4,0.1]
["bitfinex","SOLUSD",1730192068929,36.23016474,181.41,181.39,0.1]
["bitfinex","SOLUSD",1730192069131,60.9817877,181.4,181.38,0.1]
["bitfinex","SOLUSD",1730192069333,31.21786474,181.39,181.38,0.1]
["bitfinex","SOLUSD",1730192070948,36.73076474,181.39,181.38,0.1]
["bitfinex","SOLUSD",1730192072350,23.776884,181.38,181.37,0.1]
["bitfinex","SOLUSD",1730192072663,36.73106474,181.38,181.37,0.1]
["bitfinex","SOLUSD",1730192077554,36.73106474,181.38,181.36,0.1]
["bitfinex","SOLUSD",1730192077749,29.290084,181.38,181.37,0.1]
["bitfinex","SOLUSD",1730192079946,29.290084,181.38,181.36,0.1]
["bitfinex","SOLUSD",1730192080175,29.290084,181.38,181.37,0.1]
["bitfinex","SOLUSD",1730192082749,36.73106474,181.38,181.37,0.1]
["bitfinex","SOLUSD",1730192088251,36.73106474,181.38,181.33,0.1]
["bitfinex","SOLUSD",1730192088454,31.21786474,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730192090053,36.73236474,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730192091362,23.776884,181.33,181.32,0.1]
["bitfinex","SOLUSD",1730192091655,31.21786474,181.33,181.31,0.1]
["bitfinex","SOLUSD",1730192091855,7.44098074,181.32,181.3,0.1]
["bitfinex","SOLUSD",1730192092160,31.21786474,181.31,181.3,0.1]
["bitfinex","SOLUSD",1730192092346,36.73326474,181.31,181.3,0.1]
["bitfinex","SOLUSD",1730192095852,106.73326474,181.31,181.29,0.1]
["bitfinex","SOLUSD",1730192096040,31.21786474,181.3,181.29,0.1]
["bitfinex","SOLUSD",1730192097742,36.73356474,181.3,181.29,0.1]
["bitfinex","SOLUSD",1730192100859,36.73356474,181.3,181.28,0.1]
["bitfinex","SOLUSD",1730192101169,31.21786474,181.29,181.26,0.1]
["bitfinex","SOLUSD",1730192101470,31.21786474,181.27,181.26,0.1]
["bitfinex","SOLUSD",1730192102360,36.73446474,181.27,181.26,0.1]
["bitfinex","SOLUSD",1730192103665,29.293484,181.27,181.26,0.1]
["bitfinex","SOLUSD",1730192103851,36.73446474,181.27,181.26,0.1]
["bitfinex","SOLUSD",1730192108943,36.73446474,181.27,181.25,0.1]
["bitfinex","SOLUSD",1730192109261,36.73476474,181.26,181.25,0.1]
["bitfinex","SOLUSD",1730192109764,29.293784,181.26,181.25,0.1]
["bitfinex","SOLUSD",1730192110144,36.73476474,181.26,181.25,0.1]
["bitfinex","SOLUSD",1730192112352,23.776884,181.3,181.26,0.1]
["bitfinex","SOLUSD",1730192112584,29.292584,181.3,181.28,0.1]
["bitfinex","SOLUSD",1730192114255,31.21786474,181.29,181.28,0.1]
["bitfinex","SOLUSD",1730192114470,51.58540875,181.29,181.28,0.1]
["bitfinex","SOLUSD",1730192115471,23.776884,181.28,181.25,0.1]
["bitfinex","SOLUSD",1730192115772,23.776884,181.28,181.27,0.1]
["bitfinex","SOLUSD",1730192116153,23.776884,181.28,181.26,0.1]
["bitfinex","SOLUSD",1730192116357,29.293184,181.28,181.27,0.1]
["bitfinex","SOLUSD",1730192116881,36.73416474,181.28,181.27,0.1]
["bitfinex","SOLUSD",1730192120856,36.73416474,181.28,181.25,0.1]
["bitfinex","SOLUSD",1730192121172,36.73416474,181.28,181.27,0.1]
["bitfinex","SOLUSD",1730192121761,36.73416474,181.28,181.25,0.1]
["bitfinex","SOLUSD",1730192122077,31.21786474,181.26,181.25,0.1]
["bitfinex","SOLUSD",1730192122879,36.73476474,181.26,181.25,0.1]
["bitfinex","SOLUSD",1730192130491,23.776884,181.25,181.22,0.1]
["bitfinex","SOLUSD",1730192130662,23.776884,181.22,181.21,0.1]
["bitfinex","SOLUSD",1730192130982,31.21786474,181.22,181.2,0.1]
["bitfinex","SOLUSD",1730192131181,31.21786474,181.22,181.14,29.38958074]
["bitfinex","SOLUSD",1730192131182,7.44098074,181.21,181.19,0.1]
["bitfinex","SOLUSD",1730192131383,23.776884,181.22,181.19,0.1]
["bitfinex","SOLUSD",1730192131691,23.776884,181.22,181.12,5.5211]
["bitfinex","SOLUSD",1730192131692,23.776884,181.2,181.16,0.1]
["bitfinex","SOLUSD",1730192131992,23.776884,181.2,181.1,19.3258]
["bitfinex","SOLUSD",1730192131993,23.776884,181.18,181.1,0.1]
["bitfinex","SOLUSD",1730192132170,31.21786474,181.13,181.12,0.1]
["bitfinex","SOLUSD",1730192132372,36.73866474,181.13,181.12,0.1]
["bitfinex","SOLUSD",1730192133467,23.776884,181.12,181.1,0.1]
["bitfinex","SOLUSD",1730192133668,23.776884,181.12,181.11,0.1]
["bitfinex","SOLUSD",1730192134562,29.298084,181.12,181.11,0.1]
["bitfinex","SOLUSD",1730192137067,36.73906474,181.12,181.11,0.1]
["bitfinex","SOLUSD",1730192159980,36.73906474,181.12,181.09,0.1]
["bitfinex","SOLUSD",1730192160296,29.298084,181.12,181.1,0.1]
["bitfinex","SOLUSD",1730192160996,29.298084,181.12,181.09,0.1]
["bitfinex","SOLUSD",1730192161193,29.298084,181.12,181.06,0.6111259]
["bitfinex","SOLUSD",1730192161194,23.776884,181.1,181.07,0.1]
["bitfinex","SOLUSD",1730192161512,23.776884,181.07,181.06,0.7111259]
["bitfinex","SOLUSD",1730192161687,31.21786474,181.07,181.06,0.7111259]
["bitfinex","SOLUSD",1730192162804,31.21786474,181.07,181.06,0.6111259]
["bitfinex","SOLUSD",1730192163010,31.21786474,181.07,181.06,0.7111259]
["bitfinex","SOLUSD",1730192163393,36.74056474,181.07,181.06,0.7111259]
["bitfinex","SOLUSD",1730192164293,115.689584,181.07,181.06,0.6111259]
["bitfinex","SOLUSD",1730192164493,123.13056474,181.07,181.06,0.6111259]
["bitfinex","SOLUSD",1730192164900,45.689584,181.07,181.06,0.6111259]
["bitfinex","SOLUSD",1730192165097,16.39,181.07,181.06,6.2341259]
["bitfinex","SOLUSD",1730192165304,16.39,181.07,181.06,0.7111259]
["bitfinex","SOLUSD",1730192165512,12.96318074,181.09,181.08,0.1]
["bitfinex","SOLUSD",1730192165812,16.39,181.09,181.08,0.1]
["bitfinex","SOLUSD",1730192166218,23.83098074,181.09,181.08,0.1]
["bitfinex","SOLUSD",1730192166507,7.44098074,181.09,181.08,0.1]
["bitfinex","SOLUSD",1730192167190,12.96278074,181.1,181.08,0.1]
["bitfinex","SOLUSD",1730192167390,12.96278074,181.1,181.09,0.1]
["bitfinex","SOLUSD",1730192168394,36.73966474,181.1,181.09,0.1]
["bitfinex","SOLUSD",1730192168815,29.298684,181.1,181.09,0.1]
["bitfinex","SOLUSD",1730192169711,23.776884,181.1,181.09,0.1]
["bitfinex","SOLUSD",1730192170810,15.42911174,181.11,181.1,0.1]
["bitfinex","SOLUSD",1730192171016,15.42911174,181.11,181.1,7.54098074]
["bitfinex","SOLUSD",1730192171615,15.42911174,181.11,181.1,0.1]
["bitfinex","SOLUSD",1730192173312,15.42911174,181.11,181.1,7.54098074]
["bitfinex","SOLUSD",1730192174884,15.42911174,181.11,181.1,0.1]
["bitfinex","SOLUSD",1730192175312,23.776884,181.15,181.1,26.86728074]
["bitfinex","SOLUSD",1730192175488,23.776884,181.15,181.14,0.1]
["bitfinex","SOLUSD",1730192175905,53.776884,181.15,181.14,0.1]
["bitfinex","SOLUSD",1730192177018,23.776884,181.15,181.14,0.1]
["bitfinex","SOLUSD",1730192177819,23.776884,181.15,181.14,7.54098074]
["bitfinex","SOLUSD",1730192178312,23.776884,181.15,181.14,0.1]
["bitfinex","SOLUSD",1730192179306,5.5184,181.21,181.19,0.1]
["bitfinex","SOLUSD",1730192179491,41.57218679,181.2,181.19,0.1]
["bitfinex","SOLUSD",1730192180817,61.21786474,181.2,181.19,0.1]
["bitfinex","SOLUSD",1730192181015,23.776884,181.19,181.17,0.1]
["bitfinex","SOLUSD",1730192181201,31.21786474,181.18,181.17,0.1]
["bitfinex","SOLUSD",1730192181405,36.73716474,181.18,181.17,0.1]
["bitfinex","SOLUSD",1730192181700,36.73716474,181.18,181.11,7.44098074]
["bitfinex","SOLUSD",1730192181701,40.86806963,181.18,181.16,0.1]
["bitfinex","SOLUSD",1730192181908,40.86806963,181.18,181.08,0.1]
["bitfinex","SOLUSD",1730192181909,47.60786474,181.17,181.14,0.1]
["bitfinex","SOLUSD",1730192182094,47.60786474,181.17,181.07,20.426]
["bitfinex","SOLUSD",1730192182095,23.776884,181.14,181.13,0.1]
["bitfinex","SOLUSD",1730192182292,31.21786474,181.14,181.12,0.1]
["bitfinex","SOLUSD",1730192182494,7.44098074,181.13,181.12,0.1]
["bitfinex","SOLUSD",1730192182909,31.21786474,181.13,181.12,0.1]
["bitfinex","SOLUSD",1730192183498,36.73866474,181.13,181.12,0.1]
["bitfinex","SOLUSD",1730192183998,53.12866474,181.13,181.12,0.1]
["bitfinex","SOLUSD",1730192186818,23.776884,181.12,181.11,0.1]
["bitfinex","SOLUSD",1730192186995,31.21786474,181.12,181.11,0.1]
["bitfinex","SOLUSD",1730192187198,31.21786474,181.12,181.08,0.1]
["bitfinex","SOLUSD",1730192187410,31.21786474,181.09,181.08,0.1]
["bitfinex","SOLUSD",1730192188600,36.73996474,181.09,181.08,0.1]
["bitfinex","SOLUSD",1730192189419,30.0,181.09,181.08,0.1]
["bitfinex","SOLUSD",1730192190328,12.96118074,181.15,181.14,0.1]
["bitfinex","SOLUSD",1730192190527,42.96118074,181.15,181.14,0.1]
["bitfinex","SOLUSD",1730192191423,12.96118074,181.15,181.14,0.1]
["bitfinex","SOLUSD",1730192192102,36.73806474,181.15,181.14,0.1]
["bitfinex","SOLUSD",1730192196818,23.776884,181.14,181.1,0.1]
["bitfinex","SOLUSD",1730192197019,23.776884,181.1,181.09,0.1]
["bitfinex","SOLUSD",1730192197234,31.21786474,181.1,181.09,0.1]
["bitfinex","SOLUSD",1730192197903,36.73966474,181.1,181.09,0.1]
["bitfinex","SOLUSD",1730192198114,36.73966474,181.1,181.08,0.1]
["bitfinex","SOLUSD",1730192198323,29.298684,181.1,181.09,0.1]
["bitfinex","SOLUSD",1730192199328,36.73966474,181.1,181.06,0.6111259]
["bitfinex","SOLUSD",1730192199624,31.21786474,181.07,181.06,0.7111259]
["bitfinex","SOLUSD",1730192199823,31.21786474,181.07,181.06,0.6111259]
["bitfinex","SOLUSD",1730192201322,36.74056474,181.07,181.06,0.6111259]
["bitfinex","SOLUSD",1730192202704,66.74056474,181.07,181.06,0.6111259]
["bitfinex","SOLUSD",1730192204431,36.74056474,181.07,181.06,0.6111259]
["bitfinex","SOLUSD",1730192207328,66.74056474,181.07,181.06,0.6111259]
["bitfinex","SOLUSD",1730192207828,59.299584,181.07,181.06,0.7111259]
["bitfinex","SOLUSD",1730192208012,66.74056474,181.07,181.06,0.7111259]
["bitfinex","SOLUSD",1730192215848,36.74056474,181.07,181.06,0.7111259]
["bitfinex","SOLUSD",1730192220447,16.35640194,181.14,181.1,0.1]
["bitfinex","SOLUSD",1730192220615,23.83098074,181.11,181.1,0.1]
["bitfinex","SOLUSD",1730192221952,47.60786474,181.11,181.1,0.1]
["bitfinex","SOLUSD",1730192222442,36.73936474,181.11,181.1,0.1]
["bitfinex","SOLUSD",1730192222622,53.12936474,181.11,181.1,0.1]
["bitfinex","SOLUSD",1730192232923,23.776884,181.08,181.06,0.6111259]
["bitfinex","SOLUSD",1730192233248,31.21786474,181.07,181.06,0.6111259]
["bitfinex","SOLUSD",1730192234462,36.74056474,181.07,181.06,0.6111259]
["bitfinex","SOLUSD",1730192235044,40.8693598,181.07,181.06,0.6111259]
["bitfinex","SOLUSD",1730192235245,36.74056474,181.07,181.06,0.6111259]
["bitfinex","SOLUSD",1730192235949,40.86891717,181.07,181.06,0.6111259]
["bitfinex","SOLUSD",1730192236968,70.86891717,181.07,181.06,0.6111259]
["bitfinex","SOLUSD",1730192237563,140.86891717,181.07,181.06,0.6111259]
["bitfinex","SOLUSD",1730192238752,59.299584,181.07,181.06,0.7111259]
["bitfinex","SOLUSD",1730192239068,66.74056474,181.07,181.06,0.7111259]
["bitfinex","SOLUSD",1730192239447,66.74056474,181.07,181.06,0.6111259]
["bitfinex","SOLUSD",1730192239647,66.74056474,181.07,181.06,0.7111259]
["bitfinex","SOLUSD",1730192239863,136.74056474,181.07,181.06,0.6111259]
["bitfinex","SOLUSD",1730192240063,129.299584,181.07,181.06,0.6111259]
["bitfinex","SOLUSD",1730192240369,140.87057568,181.07,181.06,0.6111259]
["bitfinex","SOLUSD",1730192240562,136.74056474,181.07,181.06,0.6111259]
["bitfinex","SOLUSD",1730192240949,140.87167907,181.07,181.06,0.6111259]
["bitfinex","SOLUSD",1730192243261,140.87167907,181.07,181.06,2.59e-05]
["bitfinex","SOLUSD",1730192243567,23.776884,181.03,181.0,0.1]
["bitfinex","SOLUSD",1730192243768,31.21786474,181.01,181.0,0.1]
["bitfinex","SOLUSD",1730192243949,31.21786474,181.01,180.95,16.559]
["bitfinex","SOLUSD",1730192243950,31.21786474,181.01,180.98,0.1]
["bitfinex","SOLUSD",1730192244265,31.21786474,180.99,180.98,0.1]
["bitfinex","SOLUSD",1730192246460,23.776884,180.99,180.98,0.1]
["bitfinex","SOLUSD",1730192248751,36.74296474,180.99,180.98,0.1]
["bitfinex","SOLUSD",1730192250468,29.301984,180.99,180.98,0.1]
["bitfinex","SOLUSD",1730192250973,36.74296474,180.99,180.98,0.1]
["bitfinex","SOLUSD",1730192255376,23.776884,180.99,180.98,0.1]
["bitfinex","SOLUSD",1730192257487,5.75742798,181.07,181.04,0.1]
["bitfinex","SOLUSD",1730192257774,18.72110872,181.07,181.06,0.1]
["bitfinex","SOLUSD",1730192257981,12.96368074,181.07,181.06,0.1]
["bitfinex","SOLUSD",1730192258278,5.5215,181.11,181.07,0.1]
["bitfinex","SOLUSD",1730192258580,5.5215,181.11,181.09,0.1]
["bitfinex","SOLUSD",1730192258889,7.44098074,181.1,181.09,0.1]
["bitfinex","SOLUSD",1730192259589,12.96278074,181.1,181.09,0.1]
["bitfinex","SOLUSD",1730192260169,20.3667,181.13,181.1,0.1]
["bitfinex","SOLUSD",1730192260170,5.5208,181.13,181.1,0.1]
["bitfinex","SOLUSD",1730192260369,7.44098074,181.12,181.11,0.1]
["bitfinex","SOLUSD",1730192261460,36.73906474,181.12,181.11,0.1]
["bitfinex","SOLUSD",1730192265487,36.73906474,181.12,181.05,13.90328074]
["bitfinex","SOLUSD",1730192265488,36.73906474,181.12,181.1,0.1]
["bitfinex","SOLUSD",1730192265686,23.776884,181.11,181.1,0.1]
["bitfinex","SOLUSD",1730192266995,29.298384,181.11,181.1,0.1]
["bitfinex","SOLUSD",1730192268891,22.83944095,181.14,181.1,7.54098074]
["bitfinex","SOLUSD",1730192268892,23.776884,181.13,181.1,7.54098074]
["bitfinex","SOLUSD",1730192269188,29.297684,181.13,181.12,0.1]
["bitfinex","SOLUSD",1730192270880,15.39846021,181.14,181.12,0.1]
["bitfinex","SOLUSD",1730192271079,44.69584421,181.14,181.13,0.1]
["bitfinex","SOLUSD",1730192272986,27.5942,181.2,181.13,0.1]
["bitfinex","SOLUSD",1730192272987,6.47600283,181.21,181.19,0.1]
["bitfinex","SOLUSD",1730192273176,5.5186,181.21,181.19,0.1]
["bitfinex","SOLUSD",1730192273495,7.44098074,181.2,181.19,0.1]
["bitfinex","SOLUSD",1730192273880,7.44098074,181.2,181.18,0.1]
["bitfinex","SOLUSD",1730192274088,5.5181,181.22,181.19,0.1]
["bitfinex","SOLUSD",1730192274386,23.776884,181.2,181.19,0.1]
["bitfinex","SOLUSD",1730192274590,31.21786474,181.2,181.19,0.1]
["bitfinex","SOLUSD",1730192274971,31.21786474,181.2,181.18,0.1]
["bitfinex","SOLUSD",1730192275171,31.21786474,181.19,181.18,0.1]
["bitfinex","SOLUSD",1730192275423,23.776884,181.18,181.17,0.1]
["bitfinex","SOLUSD",1730192275579,31.21786474,181.18,181.17,0.1]
["bitfinex","SOLUSD",1730192276091,36.73716474,181.18,181.17,0.1]
["bitfinex","SOLUSD",1730192276288,36.73716474,181.18,181.16,0.1]
["bitfinex","SOLUSD",1730192276502,31.21786474,181.17,181.16,0.1]
["bitfinex","SOLUSD",1730192276869,23.776884,181.16,181.15,0.1]
["bitfinex","SOLUSD",1730192277178,31.21786474,181.16,181.15,0.1]
["bitfinex","SOLUSD",1730192278094,36.73776474,181.16,181.15,0.1]
["bitfinex","SOLUSD",1730192279395,36.73776474,181.16,181.14,0.1]
["bitfinex","SOLUSD",1730192279599,29.296784,181.16,181.15,0.1]
["bitfinex","SOLUSD",1730192282605,23.776884,181.16,181.15,0.1]
["bitfinex","SOLUSD",1730192283179,29.296784,181.16,181.15,0.1]
["bitfinex","SOLUSD",1730192284478,36.73776474,181.16,181.14,0.1]
["bitfinex","SOLUSD",1730192284693,29.296784,181.16,181.15,0.1]
["bitfinex","SOLUSD",1730192286778,29.296784,181.16,181.14,0.1]
["bitfinex","SOLUSD",1730192286978,31.21786474,181.15,181.14,0.1]
["bitfinex","SOLUSD",1730192287887,23.776884,181.14,181.13,0.1]
["bitfinex","SOLUSD",1730192288087,31.21786474,181.14,181.13,0.1]
["bitfinex","SOLUSD",1730192288590,36.73836474,181.14,181.13,0.1]
["bitfinex","SOLUSD",1730192288784,36.73836474,181.14,181.12,0.1]
["bitfinex","SOLUSD",1730192289108,29.297384,181.14,181.13,0.1]
["bitfinex","SOLUSD",1730192289278,36.73836474,181.14,181.13,0.1]
["bitfinex","SOLUSD",1730192294204,36.73836474,181.14,181.12,0.1]
["bitfinex","SOLUSD",1730192294509,36.73836474,181.14,181.13,0.1]
["bitfinex","SOLUSD",1730192294510,29.297384,181.14,181.13,0.1]
["bitfinex","SOLUSD",1730192297305,29.297384,181.14,181.12,0.1]
["bitfinex","SOLUSD",1730192297506,29.297384,181.14,181.13,0.1]
["bitfinex","SOLUSD",1730192298302,29.297384,181.14,181.12,0.1]
["bitfinex","SOLUSD",1730192298509,29.297384,181.14,181.13,0.1]
["bitfinex","SOLUSD",1730192298690,36.73836474,181.14,181.13,0.1]
["bitfinex","SOLUSD",1730192303396,40.87036998,181.14,181.13,0.1]
["bitfinex","SOLUSD",1730192303816,4.13200524,181.14,181.13,13.06178074]
["bitfinex","SOLUSD",1730192304111,7.44098074,181.19,181.18,0.1]
["bitfinex","SOLUSD",1730192304411,17.09253604,181.19,181.18,0.1]
["bitfinex","SOLUSD",1730192304815,17.09253604,181.19,181.17,0.1]
["bitfinex","SOLUSD",1730192305026,11.57353604,181.18,181.15,0.1]
["bitfinex","SOLUSD",1730192305346,31.21786474,181.16,181.15,0.1]
["bitfinex","SOLUSD",1730192305813,40.87032004,181.16,181.15,0.1]
["bitfinex","SOLUSD",1730192307890,9.6524553,181.16,181.15,0.1]
["bitfinex","SOLUSD",1730192308094,4.1325553,181.16,181.15,0.1]
["bitfinex","SOLUSD",1730192308289,4.1325553,181.16,181.15,13.06118074]
["bitfinex","SOLUSD",1730192308522,7.44098074,181.21,181.15,7.54098074]
["bitfinex","SOLUSD",1730192308700,4.13356568,181.2,181.15,7.54098074]
["bitfinex","SOLUSD",1730192308894,12.95968074,181.21,181.2,0.1]
["bitfinex","SOLUSD",1730192309091,17.09326935,181.21,181.2,0.1]
["bitfinex","SOLUSD",1730192309621,40.87015335,181.21,181.2,0.1]
["bitfinex","SOLUSD",1730192310112,23.776884,181.2,181.19,0.1]
["bitfinex","SOLUSD",1730192310310,35.35145335,181.2,181.19,0.1]
["bitfinex","SOLUSD",1730192311319,40.87015335,181.2,181.19,0.1]
["bitfinex","SOLUSD",1730192312412,40.86893793,181.2,181.19,0.1]
["bitfinex","SOLUSD",1730192312832,40.8678766,181.2,181.19,0.1]
["bitfinex","SOLUSD",1730192314409,40.8678766,181.2,181.18,0.1]
["bitfinex","SOLUSD",1730192314603,31.21786474,181.19,181.18,0.1]
["bitfinex","SOLUSD",1730192314820,35.34842283,181.19,181.18,0.1]
["bitfinex","SOLUSD",1730192315805,23.776884,181.18,181.16,0.1]
["bitfinex","SOLUSD",1730192316001,31.21786474,181.17,181.16,0.1]
["bitfinex","SOLUSD",1730192316602,36.73746474,181.17,181.16,0.1]
["bitfinex","SOLUSD",1730192317103,29.296484,181.17,181.16,0.1]
["bitfinex","SOLUSD",1730192325929,36.73746474,181.17,181.16,0.1]
["bitfinex","SOLUSD",1730192327014,29.296484,181.17,181.16,0.1]
["bitfinex","SOLUSD",1730192330435,36.73746474,181.17,181.15,0.1]
["bitfinex","SOLUSD",1730192330734,31.21786474,181.16,181.15,0.1]
["bitfinex","SOLUSD",1730192332236,36.73776474,181.16,181.15,0.1]
["bitfinex","SOLUSD",1730192333030,29.296784,181.16,181.15,0.1]
["bitfinex","SOLUSD",1730192334922,36.73776474,181.16,181.15,0.1]
["bitfinex","SOLUSD",1730192335616,29.296784,181.16,181.15,0.1]
["bitfinex","SOLUSD",1730192340539,36.73776474,181.16,181.15,0.1]
["bitfinex","SOLUSD",1730192340741,29.296784,181.16,181.15,0.1]
["bitfinex","SOLUSD",1730192343019,36.73776474,181.16,181.15,0.1]
["bitfinex","SOLUSD",1730192343431,15.72915497,181.19,181.18,0.1]
["bitfinex","SOLUSD",1730192343637,21.24815497,181.19,181.18,0.1]
["bitfinex","SOLUSD",1730192344715,45.02503897,181.19,181.18,0.1]
["bitfinex","SOLUSD",1730192345134,52.46601971,181.19,181.18,0.1]
["bitfinex","SOLUSD",1730192345539,45.02503897,181.19,181.18,0.1]
["bitfinex","SOLUSD",1730192346117,52.46601971,181.19,181.18,0.1]
["bitfinex","SOLUSD",1730192346323,56.59849368,181.19,181.18,0.1]
["bitfinex","SOLUSD",1730192347644,23.776884,181.18,181.12,6.54098074]
["bitfinex","SOLUSD",1730192347828,23.776884,181.16,181.12,6.54098074]
["bitfinex","SOLUSD",1730192348424,23.776884,181.16,181.12,12.06208074]
["bitfinex","SOLUSD",1730192351337,19.67265874,181.16,181.12,12.06208074]
["bitfinex","SOLUSD",1730192351935,5.5199,181.17,181.12,12.06208074]
["bitfinex","SOLUSD",1730192352942,12.96088074,181.17,181.12,7.44098074]
["bitfinex","SOLUSD",1730192353446,5.5199,181.17,181.12,7.44098074]
["bitfinex","SOLUSD",1730192354116,15.72915497,181.19,181.16,7.44098074]
["bitfinex","SOLUSD",1730192354640,15.72915497,181.19,181.17,7.44098074]
["bitfinex","SOLUSD",1730192354940,15.72915497,181.19,181.13,0.1]
["bitfinex","SOLUSD",1730192354941,15.72915497,181.19,181.18,7.44098074]
["bitfinex","SOLUSD",1730192356040,15.72915497,181.19,181.16,7.44098074]
["bitfinex","SOLUSD",1730192356241,15.72915497,181.19,181.15,28.52708074]
["bitfinex","SOLUSD",1730192357738,15.72915497,181.19,181.15,21.0861]
["bitfinex","SOLUSD",1730192358049,15.72915497,181.19,181.15,28.52708074]
["bitfinex","SOLUSD",1730192360639,15.72915497,181.19,181.16,7.44098074]
["bitfinex","SOLUSD",1730192362435,15.72915497,181.19,181.16,12.96088074]
["bitfinex","SOLUSD",1730192367756,23.17013571,181.19,181.15,15.5661]
["bitfinex","SOLUSD",1730192367960,28.68933571,181.19,181.15,15.5661]
["bitfinex","SOLUSD",1730192368757,28.68933571,181.19,181.13,7.44098074]
["bitfinex","SOLUSD",1730192369248,31.21786474,181.18,181.12,26.76488074]
["bitfinex","SOLUSD",1730192369461,7.44098074,181.17,181.12,26.76488074]
["bitfinex","SOLUSD",1730192369660,7.44098074,181.17,181.12,13.8028]
["bitfinex","SOLUSD",1730192369959,12.96068074,181.17,181.12,26.76498074]
["bitfinex","SOLUSD",1730192370742,5.5197,181.17,181.12,26.76498074]
["bitfinex","SOLUSD",1730192371749,5.5197,181.17,181.13,7.44098074]
["bitfinex","SOLUSD",1730192372149,5.5197,181.17,181.12,19.324]
["bitfinex","SOLUSD",1730192372460,5.5197,181.17,181.12,26.76498074]
["bitfinex","SOLUSD",1730192375139,12.96068074,181.17,181.12,26.76498074]
["bitfinex","SOLUSD",1730192376770,5.5197,181.17,181.12,26.76498074]
["bitfinex","SOLUSD",1730192377269,21.24825497,181.19,181.14,7.44098074]
["bitfinex","SOLUSD",1730192377652,28.68923571,181.19,181.14,7.44098074]
["bitfinex","SOLUSD",1730192378752,28.68923571,181.19,181.13,26.76398074]
["bitfinex","SOLUSD",1730192380869,28.68923571,181.19,181.14,7.44098074]
["bitfinex","SOLUSD",1730192381245,21.24825497,181.19,181.16,7.44098074]
["bitfinex","SOLUSD",1730192382640,15.72915497,181.19,181.16,7.44098074]
["bitfinex","SOLUSD",1730192383035,15.72915497,181.19,181.15,12.96088074]
["bitfinex","SOLUSD",1730192383258,5.5166,181.27,181.18,7.54098074]
["bitfinex","SOLUSD",1730192383464,11.57424883,181.26,181.2,7.44098074]
["bitfinex","SOLUSD",1730192383671,5.5166,181.27,181.2,7.44098074]
["bitfinex","SOLUSD",1730192383672,30.0,181.21,181.2,7.44098074]
["bitfinex","SOLUSD",1730192384048,7.44098074,181.25,181.2,7.44098074]
["bitfinex","SOLUSD",1730192384275,7.44098074,181.25,181.19,7.44098074]
["bitfinex","SOLUSD",1730192384439,9.65036186,181.24,181.19,7.44098074]
["bitfinex","SOLUSD",1730192384642,5.5175,181.24,181.19,7.44098074]
["bitfinex","SOLUSD",1730192386473,5.5175,181.24,181.18,5.5193]
["bitfinex","SOLUSD",1730192386685,12.95848074,181.24,181.19,7.44098074]
["bitfinex","SOLUSD",1730192388160,12.95848074,181.24,181.18,5.5193]
["bitfinex","SOLUSD",1730192388359,12.95848074,181.24,181.19,7.44098074]
["bitfinex","SOLUSD",1730192390265,5.5175,181.24,181.19,7.44098074]
["bitfinex","SOLUSD",1730192390793,5.5175,181.24,181.19,12.95998074]
["bitfinex","SOLUSD",1730192391070,12.95848074,181.24,181.18,0.1]
["bitfinex","SOLUSD",1730192391375,12.95848074,181.24,181.19,7.44098074]
["bitfinex","SOLUSD",1730192391968,5.5175,181.24,181.19,7.44098074]
["bitfinex","SOLUSD",1730192392677,7.44098074,181.2,181.12,19.524]
["bitfinex","SOLUSD",1730192392849,7.44098074,181.19,181.13,7.44098074]
["bitfinex","SOLUSD",1730192393676,5.5193,181.18,181.13,12.96178074]
["bitfinex","SOLUSD",1730192394251,5.5193,181.18,181.14,7.44098074]
["bitfinex","SOLUSD",1730192395282,23.776884,181.19,181.14,7.44098074]
["bitfinex","SOLUSD",1730192395451,29.295884,181.19,181.14,7.44098074]
["bitfinex","SOLUSD",1730192396551,36.73686474,181.19,181.14,7.44098074]
["bitfinex","SOLUSD",1730192396752,36.73686474,181.19,181.13,5.6208]
["bitfinex","SOLUSD",1730192396951,36.73686474,181.19,181.14,7.44098074]
["bitfinex","SOLUSD",1730192397778,7.44098074,181.17,181.12,13.8029]
["bitfinex","SOLUSD",1730192398160,7.44098074,181.14,181.1,16.465]
["bitfinex","SOLUSD",1730192398476,113.093484,181.19,181.11,7.44098074]
["bitfinex","SOLUSD",1730192398477,23.776884,181.15,181.11,7.44098074]
["bitfinex","SOLUSD",1730192398853,23.776884,181.16,181.11,7.44098074]
["bitfinex","SOLUSD",1730192399056,23.776884,181.16,181.12,7.44098074]
["bitfinex","SOLUSD",1730192399268,5.52,181.16,181.12,7.44098074]
["bitfinex","SOLUSD",1730192400167,23.776884,181.17,181.12,7.44098074]
["bitfinex","SOLUSD",1730192400360,7.44098074,181.2,181.14,7.44098074]
["bitfinex","SOLUSD",1730192400557,9.65242937,181.19,181.14,7.44098074]
["bitfinex","SOLUSD",1730192400749,5.519,181.19,181.14,7.44098074]
["bitfinex","SOLUSD",1730192400951,15.156,181.24,181.17,7.44098074]
["bitfinex","SOLUSD",1730192401156,4.13339605,181.23,181.19,7.44098074]
["bitfinex","SOLUSD",1730192401368,16.3611,181.28,181.21,7.44098074]
["bitfinex","SOLUSD",1730192401369,21.8775,181.28,181.21,7.44098074]
["bitfinex","SOLUSD",1730192401577,7.44098074,181.25,181.2,19.3156]
["bitfinex","SOLUSD",1730192401772,4.13174048,181.24,181.2,19.3156]
["bitfinex","SOLUSD",1730192401967,7.44098074,181.24,181.2,13.7969]
["bitfinex","SOLUSD",1730192402152,7.44098074,181.23,181.18,12.96008074]
["bitfinex","SOLUSD",1730192402361,7.44098074,181.23,181.18,5.5191]
["bitfinex","SOLUSD",1730192402661,7.44098074,181.23,181.18,12.96008074]
["bitfinex","SOLUSD",1730192405487,12.95898074,181.23,181.17,12.96058074]
["bitfinex","SOLUSD",1730192406888,7.44098074,181.23,181.18,7.44098074]
["bitfinex","SOLUSD",1730192407553,7.44098074,181.23,181.17,12.96058074]
["bitfinex","SOLUSD",1730192407783,12.95888074,181.23,181.18,7.44098074]
["bitfinex","SOLUSD",1730192407963,12.95888074,181.23,181.17,5.5196]
["bitfinex","SOLUSD",1730192407964,7.44098074,181.22,181.17,12.96058074]
["bitfinex","SOLUSD",1730192409260,29.293484,181.27,181.21,7.44098074]
["bitfinex","SOLUSD",1730192409471,23.776884,181.25,181.21,7.44098074]
["bitfinex","SOLUSD",1730192409683,31.21786474,181.25,181.18,0.1]
["bitfinex","SOLUSD",1730192409883,7.44098074,181.24,181.19,7.44098074]
["bitfinex","SOLUSD",1730192410188,7.44098074,181.25,181.19,7.44098074]
["bitfinex","SOLUSD",1730192410974,5.5175,181.24,181.19,12.95998074]
["bitfinex","SOLUSD",1730192411172,5.5175,181.24,181.2,7.44098074]
["bitfinex","SOLUSD",1730192411593,5.5166,181.27,181.2,7.44098074]
["bitfinex","SOLUSD",1730192411799,4.13018499,181.26,181.21,7.44098074]
["bitfinex","SOLUSD",1730192412081,4.13018499,181.25,181.22,7.44098074]
["bitfinex","SOLUSD",1730192412287,12.95758074,181.27,181.22,7.44098074]
["bitfinex","SOLUSD",1730192412485,4.12988271,181.26,181.22,7.44098074]
["bitfinex","SOLUSD",1730192412691,4.12988271,181.25,181.22,7.44098074]
["bitfinex","SOLUSD",1730192412884,12.95758074,181.27,181.22,7.44098074]
["bitfinex","SOLUSD",1730192413077,4.12987514,181.26,181.22,7.44098074]
["bitfinex","SOLUSD",1730192413276,4.12987514,181.25,181.21,7.44098074]
["bitfinex","SOLUSD",1730192413478,5.5166,181.27,181.24,7.44098074]
["bitfinex","SOLUSD",1730192413671,4.12949244,181.26,181.24,7.44098074]
["bitfinex","SOLUSD",1730192413874,5.5166,181.27,181.24,7.44098074]
["bitfinex","SOLUSD",1730192414073,4.1293901,181.26,181.23,7.44098074]
["bitfinex","SOLUSD",1730192414272,5.5166,181.27,181.23,7.44098074]
["bitfinex","SOLUSD",1730192414467,5.5166,181.27,181.24,7.44098074]
["bitfinex","SOLUSD",1730192414687,5.5163,181.28,181.24,7.44098074]
["bitfinex","SOLUSD",1730192414878,4.12858885,181.27,181.24,7.44098074]
["bitfinex","SOLUSD",1730192415077,7.44098074,181.27,181.22,7.44098074]
["bitfinex","SOLUSD",1730192415279,7.44098074,181.26,181.2,13.7969]
["bitfinex","SOLUSD",1730192415487,7.44098074,181.26,181.2,21.23788074]
["bitfinex","SOLUSD",1730192416374,7.44098074,181.25,181.19,7.44098074]
["bitfinex","SOLUSD",1730192416573,5.5175,181.24,181.19,12.95998074]
["bitfinex","SOLUSD",1730192416781,5.5175,181.24,181.2,7.44098074]
["bitfinex","SOLUSD",1730192417485,23.776884,181.27,181.23,7.44098074]
["bitfinex","SOLUSD",1730192417667,4.12854515,181.26,181.24,7.44098074]
["bitfinex","SOLUSD",1730192417889,5.5163,181.28,181.24,7.44098074]
["bitfinex","SOLUSD",1730192418088,4.12829842,181.27,181.24,7.44098074]
["bitfinex","SOLUSD",1730192418290,5.5163,181.28,181.25,7.44098074]
["bitfinex","SOLUSD",1730192418684,29.292584,181.3,181.25,7.44098074]
["bitfinex","SOLUSD",1730192418877,4.12790137,181.29,181.25,7.44098074]
["bitfinex","SOLUSD",1730192419080,4.12790137,181.28,181.25,7.44098074]
["bitfinex","SOLUSD",1730192419277,29.292584,181.3,181.25,7.44098074]
["bitfinex","SOLUSD",1730192419488,4.12765709,181.29,181.24,7.44098074]
["bitfinex","SOLUSD",1730192419686,9.64425709,181.28,181.24,7.44098074]
["bitfinex","SOLUSD",1730192419875,5.5166,181.28,181.24,7.44098074]
["bitfinex","SOLUSD",1730192420785,31.21786474,181.3,181.24,7.44098074]
["bitfinex","SOLUSD",1730192421095,5.516,181.29,181.24,7.44098074]
["bitfinex","SOLUSD",1730192421679,12.95698074,181.29,181.23,7.44098074]
["bitfinex","SOLUSD",1730192423271,12.95698074,181.29,181.22,7.44098074]
["bitfinex","SOLUSD",1730192423272,7.44098074,181.27,181.22,7.44098074]
["bitfinex","SOLUSD",1730192423476,5.516,181.29,181.22,7.44098074]
["bitfinex","SOLUSD",1730192423793,7.44098074,181.28,181.22,7.44098074]
["bitfinex","SOLUSD",1730192425426,5.5166,181.27,181.22,7.44098074]
["bitfinex","SOLUSD",1730192430185,7.44098074,181.26,181.2,7.44098074]
["bitfinex","SOLUSD",1730192431298,5.5172,181.25,181.2,7.44098074]
["bitfinex","SOLUSD",1730192431900,5.5172,181.25,181.21,7.44098074]
["bitfinex","SOLUSD",1730192433111,5.5169,181.26,181.21,7.44098074]
["bitfinex","SOLUSD",1730192434607,5.5169,181.26,181.22,7.44098074]
["bitfinex","SOLUSD",1730192435196,7.44098074,181.28,181.22,7.44098074]
["bitfinex","SOLUSD",1730192435497,29.293484,181.27,181.22,7.44098074]
["bitfinex","SOLUSD",1730192436698,36.73446474,181.27,181.21,7.44098074]
["bitfinex","SOLUSD",1730192436907,7.44098074,181.26,181.2,7.44098074]
["bitfinex","SOLUSD",1730192437399,5.5172,181.25,181.2,7.44098074]
["bitfinex","SOLUSD",1730192437602,7.44098074,181.24,181.18,7.44098074]
["bitfinex","SOLUSD",1730192438302,7.44098074,181.23,181.17,12.96058074]
["bitfinex","SOLUSD",1730192438882,5.5181,181.22,181.17,13.06058074]
["bitfinex","SOLUSD",1730192439198,5.5181,181.22,181.17,12.96058074]
["bitfinex","SOLUSD",1730192439401,5.5181,181.22,181.17,13.06058074]
["bitfinex","SOLUSD",1730192440009,7.44098074,181.24,181.18,7.44098074]
["bitfinex","SOLUSD",1730192442094,7.44098074,181.23,181.18,7.44098074]
["bitfinex","SOLUSD",1730192443689,7.44098074,181.2,181.15,16.5784]
["bitfinex","SOLUSD",1730192443888,7.44098074,181.2,181.15,23.91938074]
["bitfinex","SOLUSD",1730192444501,7.44098074,181.18,181.1,15.3354]
["bitfinex","SOLUSD",1730192444705,7.44098074,181.18,181.12,7.54098074]
["bitfinex","SOLUSD",1730192445798,12.96038074,181.18,181.12,12.96188074]
["bitfinex","SOLUSD",1730192446118,7.44098074,181.17,181.12,5.5209]
["bitfinex","SOLUSD",1730192447717,12.96068074,181.17,181.12,5.5209]
["bitfinex","SOLUSD",1730192447934,7.44098074,181.16,181.12,5.5209]
["bitfinex","SOLUSD",1730192451524,7.44098074,181.16,181.12,12.96188074]
["bitfinex","SOLUSD",1730192451768,7.44098074,181.17,181.12,26.76488074]
["bitfinex","SOLUSD",1730192458259,7.44098074,181.16,181.12,13.803]
["bitfinex","SOLUSD",1730192459274,12.96068074,181.17,181.12,19.3242]
["bitfinex","SOLUSD",1730192461250,5.5192,181.19,181.14,7.44098074]
["bitfinex","SOLUSD",1730192461553,7.44098074,181.2,181.15,7.44098074]
["bitfinex","SOLUSD",1730192462058,7.44098074,181.2,181.14,7.44098074]
["bitfinex","SOLUSD",1730192462349,7.44098074,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1730192463520,7.44098074,181.2,181.15,12.96118074]
["bitfinex","SOLUSD",1730192463918,12.95978074,181.2,181.15,12.96118074]
["bitfinex","SOLUSD",1730192465029,7.44098074,181.19,181.14,21.24188074]
["bitfinex","SOLUSD",1730192465226,7.44098074,181.17,181.14,13.8009]
["bitfinex","SOLUSD",1730192466421,7.44098074,181.16,181.12,5.5212]
["bitfinex","SOLUSD",1730192466826,7.44098074,181.17,181.12,5.5212]
["bitfinex","SOLUSD",1730192467237,7.44098074,181.17,181.12,12.96218074]
["bitfinex","SOLUSD",1730192467734,12.96048074,181.18,181.12,12.96218074]
["bitfinex","SOLUSD",1730192468134,7.44098074,181.17,181.12,5.5212]
["bitfinex","SOLUSD",1730192468516,7.44098074,181.15,181.11,5.5214]
["bitfinex","SOLUSD",1730192469236,7.44098074,181.15,181.1,28.9394]
["bitfinex","SOLUSD",1730192469444,7.44098074,181.15,181.1,34.4611]
["bitfinex","SOLUSD",1730192469736,7.44098074,181.15,181.1,41.90208074]
["bitfinex","SOLUSD",1730192472639,7.44098074,181.15,181.1,26.76668074]
["bitfinex","SOLUSD",1730192474823,7.44098074,181.14,181.1,13.804]
["bitfinex","SOLUSD",1730192475016,5.5203,181.15,181.07,26.77028074]
["bitfinex","SOLUSD",1730192475216,12.96128074,181.15,181.09,7.44098074]
["bitfinex","SOLUSD",1730192475531,21.11053741,181.18,181.12,7.44098074]
["bitfinex","SOLUSD",1730192475735,7.44098074,181.17,181.12,7.44098074]
["bitfinex","SOLUSD",1730192477241,12.96068074,181.17,181.12,12.96208074]
["bitfinex","SOLUSD",1730192478015,7.44098074,181.16,181.12,5.5211]
["bitfinex","SOLUSD",1730192478417,7.44098074,181.15,181.11,13.8036]
["bitfinex","SOLUSD",1730192478859,5.5197,181.17,181.08,13.8057]
["bitfinex","SOLUSD",1730192478860,7.44098074,181.13,181.08,13.8057]
["bitfinex","SOLUSD",1730192479968,7.44098074,181.12,181.08,13.8057]
["bitfinex","SOLUSD",1730192480151,7.44098074,181.11,181.07,5.5226]
["bitfinex","SOLUSD",1730192480476,7.44098074,181.12,181.07,5.5226]
["bitfinex","SOLUSD",1730192484133,7.44098074,181.11,181.07,5.5226]
["bitfinex","SOLUSD",1730192485474,12.96258074,181.11,181.05,19.3313]
["bitfinex","SOLUSD",1730192485649,7.44098074,181.09,181.05,13.8082]
["bitfinex","SOLUSD",1730192486450,7.44098074,181.09,181.04,5.5235]
["bitfinex","SOLUSD",1730192486934,7.44098074,181.08,181.04,5.5235]
["bitfinex","SOLUSD",1730192487545,7.44098074,181.08,181.02,23.37378074]
["bitfinex","SOLUSD",1730192487733,7.44098074,181.08,181.03,26.77468074]
["bitfinex","SOLUSD",1730192488045,7.44098074,181.09,181.03,26.87468074]
["bitfinex","SOLUSD",1730192488838,19.323,181.13,181.04,7.44098074]
["bitfinex","SOLUSD",1730192489158,7.44098074,181.1,181.04,7.44098074]
["bitfinex","SOLUSD",1730192490339,12.96288074,181.1,181.05,5.5233]
["bitfinex","SOLUSD",1730192491851,7.44098074,181.09,181.05,5.5233]
["bitfinex","SOLUSD",1730192494353,12.96288074,181.1,181.05,12.96428074]
["bitfinex","SOLUSD",1730192495467,7.44098074,181.09,181.04,12.96458074]
["bitfinex","SOLUSD",1730192497268,12.96308074,181.09,181.04,12.96458074]
["bitfinex","SOLUSD",1730192498350,13.8022,181.13,181.05,7.44098074]
["bitfinex","SOLUSD",1730192498550,7.44098074,181.1,181.04,0.1]
["bitfinex","SOLUSD",1730192498763,7.44098074,181.1,181.05,7.44098074]
["bitfinex","SOLUSD",1730192499267,7.44098074,181.13,181.08,7.44098074]
["bitfinex","SOLUSD",1730192499475,7.44098074,181.15,181.09,7.44098074]
["bitfinex","SOLUSD",1730192499647,7.44098074,181.15,181.1,7.44098074]
["bitfinex","SOLUSD",1730192499967,7.44098074,181.14,181.09,7.44098074]
["bitfinex","SOLUSD",1730192500668,5.5208,181.13,181.08,7.44098074]
["bitfinex","SOLUSD",1730192500873,12.96178074,181.13,181.08,7.44098074]
["bitfinex","SOLUSD",1730192501746,23.776884,181.15,181.08,12.96328074]
["bitfinex","SOLUSD",1730192501947,7.44098074,181.14,181.09,7.44098074]
["bitfinex","SOLUSD",1730192503071,5.5208,181.13,181.09,7.44098074]
["bitfinex","SOLUSD",1730192504974,5.5208,181.13,181.08,7.44098074]
["bitfinex","SOLUSD",1730192506456,5.5208,181.13,181.09,7.44098074]
["bitfinex","SOLUSD",1730192508256,5.5208,181.13,181.08,7.44098074]
["bitfinex","SOLUSD",1730192509077,7.44098074,181.09,181.02,16.0328]
["bitfinex","SOLUSD",1730192509277,7.44098074,181.08,181.02,16.0328]
["bitfinex","SOLUSD",1730192509454,7.44098074,181.08,181.02,28.99778074]
["bitfinex","SOLUSD",1730192510163,7.44098074,181.08,181.03,7.44098074]
["bitfinex","SOLUSD",1730192510487,12.96348074,181.08,181.02,35.2676]
["bitfinex","SOLUSD",1730192510656,7.44098074,181.06,181.01,5.6245]
["bitfinex","SOLUSD",1730192510858,7.44098074,181.06,181.01,13.06548074]
["bitfinex","SOLUSD",1730192511258,7.44098074,181.07,181.01,13.06548074]
["bitfinex","SOLUSD",1730192511463,7.44098074,181.07,181.01,12.96548074]
["bitfinex","SOLUSD",1730192512363,7.44098074,181.07,181.01,26.77678074]
["bitfinex","SOLUSD",1730192512579,7.44098074,181.06,181.01,13.8113]
["bitfinex","SOLUSD",1730192512758,7.44098074,181.05,181.01,13.8113]
["bitfinex","SOLUSD",1730192514176,7.44098074,181.05,180.98,15.5388]
["bitfinex","SOLUSD",1730192514366,7.44098074,181.04,180.99,5.5251]
["bitfinex","SOLUSD",1730192514758,7.44098074,181.04,180.99,12.96608074]
["bitfinex","SOLUSD",1730192515516,7.44098074,181.03,180.99,5.5251]
["bitfinex","SOLUSD",1730192518680,7.44098074,181.04,180.99,12.96608074]
["bitfinex","SOLUSD",1730192518978,7.44098074,181.04,180.99,5.5251]
["bitfinex","SOLUSD",1730192519288,7.44098074,181.05,181.0,7.44098074]
["bitfinex","SOLUSD",1730192519573,7.44098074,181.07,181.01,7.44098074]
["bitfinex","SOLUSD",1730192519779,23.776884,181.08,181.02,7.44098074]
["bitfinex","SOLUSD",1730192520073,31.21786474,181.08,181.03,7.44098074]
["bitfinex","SOLUSD",1730192520653,31.21786474,181.08,181.02,7.44098074]
["bitfinex","SOLUSD",1730192520879,5.5227,181.07,181.02,7.44098074]
["bitfinex","SOLUSD",1730192521059,12.96368074,181.07,181.02,7.44098074]
["bitfinex","SOLUSD",1730192521254,12.96368074,181.07,181.01,7.44098074]
["bitfinex","SOLUSD",1730192522070,7.44098074,181.05,181.01,5.5244]
["bitfinex","SOLUSD",1730192522778,7.44098074,181.06,181.01,5.5244]
["bitfinex","SOLUSD",1730192523972,7.44098074,181.02,180.97,7.44098074]
["bitfinex","SOLUSD",1730192524264,7.44098074,181.02,180.97,13.8144]
["bitfinex","SOLUSD",1730192524661,5.524,181.03,180.97,13.8144]
["bitfinex","SOLUSD",1730192524662,7.44098074,181.01,180.97,13.8144]
["bitfinex","SOLUSD",1730192527987,7.44098074,181.01,180.97,19.3401]
["bitfinex","SOLUSD",1730192529082,7.44098074,181.03,180.97,26.78108074]
["bitfinex","SOLUSD",1730192529976,7.44098074,181.02,180.97,19.3401]
["bitfinex","SOLUSD",1730192530178,7.44098074,181.03,180.97,26.78108074]
["bitfinex","SOLUSD",1730192530503,5.5242,181.02,180.97,26.78108074]
["bitfinex","SOLUSD",1730192530687,7.44098074,181.01,180.97,13.8144]
["bitfinex","SOLUSD",1730192530890,7.44098074,181.0,180.95,12.96718074]
["bitfinex","SOLUSD",1730192532175,12.96598074,181.0,180.95,12.96718074]
["bitfinex","SOLUSD",1730192533066,7.44098074,180.97,180.92,7.44098074]
["bitfinex","SOLUSD",1730192533275,7.44098074,180.98,180.92,7.44098074]
["bitfinex","SOLUSD",1730192533793,7.44098074,180.99,180.94,7.44098074]
["bitfinex","SOLUSD",1730192534093,5.5254,180.98,180.94,7.44098074]
["bitfinex","SOLUSD",1730192536191,5.5254,180.98,180.9,21.26058074]
["bitfinex","SOLUSD",1730192536192,7.44098074,180.95,180.9,21.26058074]
["bitfinex","SOLUSD",1730192536361,7.44098074,180.97,180.92,7.44098074]
["bitfinex","SOLUSD",1730192536565,12.96638074,180.98,180.92,7.44098074]
["bitfinex","SOLUSD",1730192536873,7.44098074,180.97,180.92,7.44098074]
["bitfinex","SOLUSD",1730192537583,12.96678074,180.97,180.92,12.96818074]
["bitfinex","SOLUSD",1730192538285,12.96678074,180.97,180.88,34.7326259]
["bitfinex","SOLUSD",1730192538286,7.44098074,180.93,180.88,6.1396259]
["bitfinex","SOLUSD",1730192538475,7.44098074,180.93,180.88,13.58060664]
["bitfinex","SOLUSD",1730192538984,7.44098074,180.95,180.89,7.44098074]
["bitfinex","SOLUSD",1730192539162,7.44098074,180.95,180.9,7.44098074]
["bitfinex","SOLUSD",1730192539885,7.44098074,180.95,180.88,19.9609259]
["bitfinex","SOLUSD",1730192539886,7.44098074,180.92,180.88,19.9609259]
["bitfinex","SOLUSD",1730192541166,12.96808074,180.93,180.88,19.9609259]
["bitfinex","SOLUSD",1730192541366,5.5264,180.95,180.89,7.44098074]
["bitfinex","SOLUSD",1730192541669,12.96738074,180.95,180.9,7.44098074]
["bitfinex","SOLUSD",1730192542301,12.96738074,180.95,180.89,7.44098074]
["bitfinex","SOLUSD",1730192542782,12.96738074,180.95,180.9,5.5279]
["bitfinex","SOLUSD",1730192542984,7.44098074,180.93,180.88,14.4324259]
["bitfinex","SOLUSD",1730192543182,7.44098074,180.92,180.88,14.4324259]
["bitfinex","SOLUSD",1730192544290,7.44098074,180.92,180.88,19.9609259]
["bitfinex","SOLUSD",1730192544591,7.44098074,180.93,180.88,27.40190664]
["bitfinex","SOLUSD",1730192545876,23.776884,180.96,180.89,7.44098074]
["bitfinex","SOLUSD",1730192546164,7.44098074,180.94,180.89,7.44098074]
["bitfinex","SOLUSD",1730192547992,7.44098074,180.94,180.89,12.96888074]
["bitfinex","SOLUSD",1730192548791,5.5265,180.95,180.89,12.96888074]
["bitfinex","SOLUSD",1730192548989,29.302284,180.98,180.91,7.44098074]
["bitfinex","SOLUSD",1730192549187,7.44098074,180.97,180.91,7.44098074]
["bitfinex","SOLUSD",1730192549772,7.44098074,180.96,180.91,7.44098074]
["bitfinex","SOLUSD",1730192549977,7.44098074,180.95,180.88,16.6175259]
["bitfinex","SOLUSD",1730192550181,7.44098074,180.95,180.9,21.26068074]
["bitfinex","SOLUSD",1730192550975,7.2751845,180.96,180.91,7.44098074]
["bitfinex","SOLUSD",1730192551177,7.2751845,180.96,180.91,26.78728074]
["bitfinex","SOLUSD",1730192551394,12.96688074,180.97,180.91,26.78728074]
["bitfinex","SOLUSD",1730192553395,23.776884,180.99,180.92,7.44098074]
["bitfinex","SOLUSD",1730192553588,7.44098074,180.98,180.92,7.44098074]
["bitfinex","SOLUSD",1730192554493,15.3845,181.02,180.96,7.44098074]
["bitfinex","SOLUSD",1730192554685,5.5245,181.01,180.97,7.44098074]
["bitfinex","SOLUSD",1730192554881,5.5245,181.01,180.96,7.44098074]
["bitfinex","SOLUSD",1730192555085,12.96548074,181.01,180.95,7.44098074]
["bitfinex","SOLUSD",1730192555293,12.96548074,181.01,180.92,19.4453]
["bitfinex","SOLUSD",1730192555590,12.96548074,181.01,180.95,12.96718074]
["bitfinex","SOLUSD",1730192555795,5.5245,181.01,180.96,7.44098074]
["bitfinex","SOLUSD",1730192556096,12.96548074,181.01,180.96,7.44098074]
["bitfinex","SOLUSD",1730192557395,5.5245,181.01,180.96,7.44098074]
["bitfinex","SOLUSD",1730192557976,12.96548074,181.01,180.96,7.44098074]
["bitfinex","SOLUSD",1730192558899,7.44098074,181.0,180.95,12.96718074]
["bitfinex","SOLUSD",1730192559277,7.44098074,181.0,180.95,5.5262]
["bitfinex","SOLUSD",1730192561782,12.96588074,181.0,180.95,5.5262]
["bitfinex","SOLUSD",1730192562003,7.44098074,180.97,180.91,13.8189]
["bitfinex","SOLUSD",1730192562313,7.44098074,180.97,180.91,21.25988074]
["bitfinex","SOLUSD",1730192563202,7.44098074,180.97,180.91,26.78748074]
["bitfinex","SOLUSD",1730192564304,7.44098074,180.96,180.91,19.3465]
["bitfinex","SOLUSD",1730192567685,7.44098074,180.95,180.91,19.3465]
["bitfinex","SOLUSD",1730192567989,7.44098074,180.96,180.91,19.3465]
["bitfinex","SOLUSD",1730192568392,7.44098074,180.95,180.89,5.5281]
["bitfinex","SOLUSD",1730192568604,7.44098074,180.94,180.89,12.96908074]
["bitfinex","SOLUSD",1730192568999,7.44098074,180.94,180.89,5.5281]
["bitfinex","SOLUSD",1730192569600,7.44098074,180.93,180.89,19.3486]
["bitfinex","SOLUSD",1730192569789,7.44098074,180.94,180.89,19.3486]
["bitfinex","SOLUSD",1730192570000,23.776884,180.97,180.89,26.78958074]
["bitfinex","SOLUSD",1730192570207,7.44098074,180.94,180.89,26.78958074]
["bitfinex","SOLUSD",1730192572492,23.776884,180.97,180.91,7.44098074]
["bitfinex","SOLUSD",1730192572710,31.21786474,180.97,180.91,7.44098074]
["bitfinex","SOLUSD",1730192573413,23.776884,180.97,180.91,7.44098074]
["bitfinex","SOLUSD",1730192573602,29.302684,180.97,180.92,12.96828074]
["bitfinex","SOLUSD",1730192573794,36.74366474,180.97,180.92,12.96828074]
["bitfinex","SOLUSD",1730192574191,36.74366474,180.97,180.92,5.5273]
["bitfinex","SOLUSD",1730192576911,23.776884,180.97,180.92,26.78648074]
["bitfinex","SOLUSD",1730192577098,31.21786474,180.97,180.92,19.3455]
["bitfinex","SOLUSD",1730192577300,36.74376474,180.97,180.92,19.3455]
["bitfinex","SOLUSD",1730192580613,29.302784,180.97,180.92,19.3455]
["bitfinex","SOLUSD",1730192580916,5.5242,181.02,180.96,7.44098074]
["bitfinex","SOLUSD",1730192581106,12.96518074,181.02,180.96,7.44098074]
["bitfinex","SOLUSD",1730192581995,12.96518074,181.02,180.96,12.96678074]
["bitfinex","SOLUSD",1730192582619,12.96508074,181.03,180.97,7.44098074]
["bitfinex","SOLUSD",1730192583208,5.5241,181.03,180.98,7.44098074]
["bitfinex","SOLUSD",1730192583519,5.5241,181.03,180.96,19.341]
["bitfinex","SOLUSD",1730192583520,7.44098074,181.02,180.97,7.44098074]
["bitfinex","SOLUSD",1730192583820,23.776884,181.04,180.98,7.44098074]
["bitfinex","SOLUSD",1730192584023,31.21786474,181.04,180.98,7.44098074]
["bitfinex","SOLUSD",1730192584417,23.776884,181.04,180.98,7.44098074]
["bitfinex","SOLUSD",1730192584726,31.21786474,181.04,180.98,7.44098074]
["bitfinex","SOLUSD",1730192585096,5.5239,181.03,180.98,12.96638074]
["bitfinex","SOLUSD",1730192585797,12.96488074,181.03,180.98,12.96638074]
["bitfinex","SOLUSD",1730192586318,7.44098074,181.01,180.97,13.8144]
["bitfinex","SOLUSD",1730192586515,7.44098074,181.0,180.97,13.8144]
["bitfinex","SOLUSD",1730192587314,23.776884,181.02,180.97,13.8144]
["bitfinex","SOLUSD",1730192587495,31.21786474,181.02,180.97,13.8144]
["bitfinex","SOLUSD",1730192588720,23.776884,181.05,180.99,7.44098074]
["bitfinex","SOLUSD",1730192589016,31.21786474,181.05,180.99,7.44098074]
["bitfinex","SOLUSD",1730192589509,31.21786474,181.05,181.0,7.44098074]
["bitfinex","SOLUSD",1730192589712,36.74116474,181.05,181.0,12.96568074]
["bitfinex","SOLUSD",1730192589913,36.74116474,181.05,181.0,5.5247]
["bitfinex","SOLUSD",1730192591907,12.96428074,181.05,181.0,5.5247]
["bitfinex","SOLUSD",1730192592215,23.38099515,181.06,181.0,7.44098074]
["bitfinex","SOLUSD",1730192592391,15.94001441,181.06,181.02,7.44098074]
["bitfinex","SOLUSD",1730192593199,15.94001441,181.06,181.03,7.44098074]
["bitfinex","SOLUSD",1730192595099,15.94001441,181.06,181.02,7.44098074]
["bitfinex","SOLUSD",1730192598124,15.94001441,181.06,181.02,12.96498074]
["bitfinex","SOLUSD",1730192599923,15.94001441,181.06,181.01,7.44098074]
["bitfinex","SOLUSD",1730192599924,23.38099515,181.06,181.01,7.44098074]
["bitfinex","SOLUSD",1730192600220,28.90399515,181.06,181.0,26.77788074]
["bitfinex","SOLUSD",1730192600532,7.44098074,181.05,181.0,19.3369]
["bitfinex","SOLUSD",1730192601114,21.46301441,181.06,181.0,26.77788074]
["bitfinex","SOLUSD",1730192601322,28.90399515,181.06,181.01,7.44098074]
["bitfinex","SOLUSD",1730192602605,5.523,181.06,181.01,12.96548074]
["bitfinex","SOLUSD",1730192602811,12.96398074,181.06,181.01,12.96548074]
["bitfinex","SOLUSD",1730192603204,5.523,181.06,181.01,12.96548074]
["bitfinex","SOLUSD",1730192603623,7.44098074,181.07,181.01,12.96548074]
["bitfinex","SOLUSD",1730192603826,29.298984,181.09,181.02,7.44098074]
["bitfinex","SOLUSD",1730192604138,23.776884,181.07,181.02,7.44098074]
["bitfinex","SOLUSD",1730192604723,23.776884,181.08,181.02,7.44098074]
["bitfinex","SOLUSD",1730192604922,31.21786474,181.08,181.02,7.44098074]
["bitfinex","SOLUSD",1730192605110,5.5227,181.07,181.02,7.44098074]
["bitfinex","SOLUSD",1730192607106,5.5227,181.07,181.02,12.96508074]
["bitfinex","SOLUSD",1730192609317,12.96368074,181.07,181.01,7.44098074]
["bitfinex","SOLUSD",1730192610214,5.5227,181.07,181.01,7.44098074]
["bitfinex","SOLUSD",1730192610536,12.96368074,181.07,181.01,7.44098074]
["bitfinex","SOLUSD",1730192610714,12.96368074,181.07,181.01,12.96528074]
["bitfinex","SOLUSD",1730192611304,7.44098074,181.05,181.01,5.5243]
["bitfinex","SOLUSD",1730192612532,5.5233,181.06,181.01,5.5243]
["bitfinex","SOLUSD",1730192613344,5.5233,181.06,181.02,7.44098074]
["bitfinex","SOLUSD",1730192613510,5.5233,181.06,181.01,12.96528074]
["bitfinex","SOLUSD",1730192613718,5.5227,181.07,181.02,7.44098074]
["bitfinex","SOLUSD",1730192614126,15.92972342,181.08,181.06,7.44098074]
["bitfinex","SOLUSD",1730192614329,15.92972342,181.08,181.05,7.44098074]
["bitfinex","SOLUSD",1730192615526,15.92972342,181.08,181.04,7.44098074]
["bitfinex","SOLUSD",1730192616010,15.92972342,181.08,181.05,5.5233]
["bitfinex","SOLUSD",1730192618735,15.92972342,181.08,181.05,7.44098074]
["bitfinex","SOLUSD",1730192619822,7.44098074,181.07,181.02,5.5242]
["bitfinex","SOLUSD",1730192620339,82.17954804,181.16,181.06,7.44098074]
["bitfinex","SOLUSD",1730192620565,5.5202,181.15,181.09,7.44098074]
["bitfinex","SOLUSD",1730192620730,7.44098074,181.14,181.09,7.44098074]
["bitfinex","SOLUSD",1730192621039,7.44098074,181.13,181.08,7.44098074]
["bitfinex","SOLUSD",1730192621513,5.5202,181.15,181.08,7.44098074]
["bitfinex","SOLUSD",1730192621718,7.44098074,181.11,181.07,5.5226]
["bitfinex","SOLUSD",1730192621913,23.776884,181.14,181.07,5.5226]
["bitfinex","SOLUSD",1730192622117,7.44098074,181.13,181.08,7.44098074]
["bitfinex","SOLUSD",1730192623026,5.5212,181.12,181.08,7.44098074]
["bitfinex","SOLUSD",1730192623724,12.96218074,181.12,181.07,7.44098074]
["bitfinex","SOLUSD",1730192624029,5.5212,181.12,181.08,7.44098074]
["bitfinex","SOLUSD",1730192625041,75.71478408,181.18,181.09,7.44098074]
["bitfinex","SOLUSD",1730192625247,7.44098074,181.12,181.07,7.44098074]
["bitfinex","SOLUSD",1730192626139,7.44098074,181.12,181.05,19.3316]
["bitfinex","SOLUSD",1730192626140,7.44098074,181.11,181.05,26.77258074]
["bitfinex","SOLUSD",1730192626323,12.96258074,181.11,181.05,26.77258074]
["bitfinex","SOLUSD",1730192626518,7.44098074,181.1,181.05,19.3316]
["bitfinex","SOLUSD",1730192626824,7.44098074,181.09,181.05,19.3316]
["bitfinex","SOLUSD",1730192627130,7.44098074,181.07,181.02,13.8106]
["bitfinex","SOLUSD",1730192627548,7.44098074,181.06,181.02,13.8106]
["bitfinex","SOLUSD",1730192628854,5.5228,181.07,181.02,13.8106]
["bitfinex","SOLUSD",1730192628855,7.44098074,181.05,181.02,13.8106]
["bitfinex","SOLUSD",1730192629551,7.44098074,181.03,180.99,21.1971]
["bitfinex","SOLUSD",1730192629730,7.44098074,181.03,180.99,5.5248]
["bitfinex","SOLUSD",1730192630447,7.44098074,181.03,180.99,19.3377]
["bitfinex","SOLUSD",1730192630622,7.44098074,181.04,180.99,19.3377]
["bitfinex","SOLUSD",1730192632051,7.44098074,181.02,180.99,19.3377]
["bitfinex","SOLUSD",1730192632627,7.44098074,181.02,180.99,13.8129]
["bitfinex","SOLUSD",1730192633949,7.44098074,181.02,180.97,7.44098074]
["bitfinex","SOLUSD",1730192634130,7.44098074,181.02,180.96,26.78218074]
["bitfinex","SOLUSD",1730192634334,7.44098074,181.02,180.97,7.44098074]
["bitfinex","SOLUSD",1730192634936,7.44098074,181.02,180.98,19.339]
["bitfinex","SOLUSD",1730192639855,7.44098074,181.02,180.98,13.8136]
["bitfinex","SOLUSD",1730192640371,7.44098074,181.01,180.98,13.8136]
["bitfinex","SOLUSD",1730192640558,7.44098074,181.0,180.98,13.8136]
["bitfinex","SOLUSD",1730192640771,7.44098074,180.99,180.96,5.526]
["bitfinex","SOLUSD",1730192640965,7.44098074,180.99,180.95,29.2391]
["bitfinex","SOLUSD",1730192640966,7.44098074,180.99,180.95,19.3422]
["bitfinex","SOLUSD",1730192642463,7.44098074,181.0,180.95,26.78318074]
["bitfinex","SOLUSD",1730192643582,7.44098074,181.01,180.95,26.78318074]
["bitfinex","SOLUSD",1730192644585,23.776884,181.03,180.97,19.3401]
["bitfinex","SOLUSD",1730192644966,31.21786474,181.03,180.97,26.78108074]
["bitfinex","SOLUSD",1730192645873,7.44098074,181.01,180.97,19.3401]
["bitfinex","SOLUSD",1730192646075,7.44098074,181.0,180.97,19.3401]
["bitfinex","SOLUSD",1730192646394,7.44098074,180.98,180.93,13.8171]
["bitfinex","SOLUSD",1730192646691,5.524,181.03,180.93,13.8171]
["bitfinex","SOLUSD",1730192646692,23.776884,181.02,180.96,7.44098074]
["bitfinex","SOLUSD",1730192646931,7.44098074,181.01,180.96,7.44098074]
["bitfinex","SOLUSD",1730192647495,7.44098074,181.02,180.97,7.44098074]
["bitfinex","SOLUSD",1730192647666,7.44098074,181.01,180.96,7.44098074]
["bitfinex","SOLUSD",1730192648587,7.44098074,181.02,180.96,7.44098074]
["bitfinex","SOLUSD",1730192648952,7.44098074,181.02,180.97,19.3401]
["bitfinex","SOLUSD",1730192651865,7.44098074,181.01,180.97,19.3401]
["bitfinex","SOLUSD",1730192656374,7.44098074,181.02,180.97,19.3401]
["bitfinex","SOLUSD",1730192657866,7.44098074,181.0,180.94,13.8167]
["bitfinex","SOLUSD",1730192658055,7.44098074,181.0,180.95,7.44098074]
["bitfinex","SOLUSD",1730192659373,7.44098074,181.0,180.92,27.6365]
["bitfinex","SOLUSD",1730192659559,5.5244,181.02,180.92,27.6365]
["bitfinex","SOLUSD",1730192659560,7.44098074,180.99,180.94,7.44098074]
["bitfinex","SOLUSD",1730192660771,7.44098074,180.99,180.95,19.3422]
["bitfinex","SOLUSD",1730192661064,7.44098074,180.97,180.89,27.6397]
["bitfinex","SOLUSD",1730192661272,7.44098074,180.95,180.91,13.8182]
["bitfinex","SOLUSD",1730192662070,29.426874,181.01,180.91,13.8182]
["bitfinex","SOLUSD",1730192662257,23.902374,181.01,180.92,7.44098074]
["bitfinex","SOLUSD",1730192662455,7.44098074,180.97,180.92,7.44098074]
["bitfinex","SOLUSD",1730192663252,7.44098074,180.97,180.93,5.5269]
["bitfinex","SOLUSD",1730192666075,7.44098074,180.95,180.91,19.3455]
["bitfinex","SOLUSD",1730192666475,7.44098074,180.94,180.91,19.3455]
["bitfinex","SOLUSD",1730192667079,7.44098074,180.94,180.91,13.8182]
["bitfinex","SOLUSD",1730192671082,12.96768074,180.94,180.89,5.5282]
["bitfinex","SOLUSD",1730192671870,7.44098074,180.94,180.89,5.5282]
["bitfinex","SOLUSD",1730192672463,7.44098074,180.94,180.89,19.3487]
["bitfinex","SOLUSD",1730192676977,7.44098074,180.9,180.88,0.6111259]
["bitfinex","SOLUSD",1730192677357,7.44098074,180.89,180.88,0.6111259]
["bitfinex","SOLUSD",1730192677564,7.44098074,180.9,180.88,0.6111259]
["bitfinex","SOLUSD",1730192678491,7.44098074,180.92,180.88,0.6111259]
["bitfinex","SOLUSD",1730192678782,83.8136,180.98,180.88,19.9607259]
["bitfinex","SOLUSD",1730192678783,7.44098074,180.93,180.88,19.9607259]
["bitfinex","SOLUSD",1730192682378,21.98380222,180.99,180.89,7.44098074]
["bitfinex","SOLUSD",1730192682688,7.44098074,180.96,180.9,7.44098074]
["bitfinex","SOLUSD",1730192683678,12.96718074,180.96,180.9,12.96858074]
["bitfinex","SOLUSD",1730192684073,7.44098074,180.95,180.9,12.96858074]
["bitfinex","SOLUSD",1730192685780,7.44098074,180.94,180.9,5.5276]
["bitfinex","SOLUSD",1730192688903,7.44098074,180.94,180.89,19.3487]
["bitfinex","SOLUSD",1730192692276,7.44098074,180.94,180.89,26.78968074]
["bitfinex","SOLUSD",1730192692603,12.96768074,180.94,180.89,26.78968074]
["bitfinex","SOLUSD",1730192692808,12.96768074,180.94,180.89,19.3487]
["bitfinex","SOLUSD",1730192693897,7.44098074,180.93,180.89,19.3487]
["bitfinex","SOLUSD",1730192694103,7.44098074,180.92,180.88,6.1395259]
["bitfinex","SOLUSD",1730192694315,7.44098074,180.89,180.88,0.6111259]
["bitfinex","SOLUSD",1730192694482,23.776884,180.96,180.88,0.6111259]
["bitfinex","SOLUSD",1730192694802,7.44098074,180.9,180.88,0.6111259]
["bitfinex","SOLUSD",1730192695011,7.44098074,180.91,180.88,0.6111259]
["bitfinex","SOLUSD",1730192696204,7.44098074,180.91,180.88,6.1395259]
["bitfinex","SOLUSD",1730192697503,7.44098074,180.9,180.88,0.6111259]
["bitfinex","SOLUSD",1730192700304,7.44098074,180.91,180.88,0.6111259]
["bitfinex","SOLUSD",1730192700689,23.776884,180.93,180.88,6.1394259]
["bitfinex","SOLUSD",1730192701003,7.44098074,180.9,180.88,19.9607259]
["bitfinex","SOLUSD",1730192701502,7.44098074,180.9,180.88,14.4324259]
["bitfinex","SOLUSD",1730192702084,7.44098074,180.89,180.88,14.4324259]
["bitfinex","SOLUSD",1730192702992,7.44098074,180.9,180.88,14.4324259]
["bitfinex","SOLUSD",1730192706521,7.44098074,180.9,180.88,0.6111259]
["bitfinex","SOLUSD",1730192708211,7.44098074,180.89,180.88,0.6111259]
["bitfinex","SOLUSD",1730192709599,7.44098074,180.9,180.88,0.6111259]
["bitfinex","SOLUSD",1730192713188,5.527,180.93,180.88,19.9608259]
["bitfinex","SOLUSD",1730192713616,7.44098074,180.92,180.88,19.9608259]
["bitfinex","SOLUSD",1730192716499,7.44098074,180.94,180.89,7.44098074]
["bitfinex","SOLUSD",1730192716695,7.44098074,180.93,180.88,27.40180664]
["bitfinex","SOLUSD",1730192716915,7.44098074,180.93,180.88,19.9608259]
["bitfinex","SOLUSD",1730192717119,7.44098074,180.93,180.88,27.40180664]
["bitfinex","SOLUSD",1730192717605,23.776884,180.98,180.89,7.44098074]
["bitfinex","SOLUSD",1730192717606,7.44098074,180.94,180.89,7.44098074]
["bitfinex","SOLUSD",1730192717997,7.44098074,180.93,180.88,27.40180664]
["bitfinex","SOLUSD",1730192718198,7.44098074,180.94,180.88,27.40180664]
["bitfinex","SOLUSD",1730192720113,23.776884,180.96,180.89,7.44098074]
["bitfinex","SOLUSD",1730192720300,7.44098074,180.94,180.89,7.44098074]
["bitfinex","SOLUSD",1730192721896,7.44098074,180.94,180.9,5.5279]
["bitfinex","SOLUSD",1730192724928,7.44098074,180.95,180.9,7.44098074]
["bitfinex","SOLUSD",1730192726503,7.44098074,180.95,180.9,12.96858074]
["bitfinex","SOLUSD",1730192728304,23.776884,180.95,180.9,12.96858074]
["bitfinex","SOLUSD",1730192728521,31.21786474,180.95,180.9,5.5276]
["bitfinex","SOLUSD",1730192729231,23.776884,180.95,180.91,7.44098074]
["bitfinex","SOLUSD",1730192729528,31.21786474,180.97,180.92,7.44098074]
["bitfinex","SOLUSD",1730192730409,29.302684,180.97,180.92,12.96808074]
["bitfinex","SOLUSD",1730192730724,31.21786474,180.98,180.93,7.44098074]
["bitfinex","SOLUSD",1730192731713,6.1607,181.0,180.93,7.44098074]
["bitfinex","SOLUSD",1730192731714,5.5249,181.0,180.94,7.44098074]
["bitfinex","SOLUSD",1730192731915,7.44098074,181.0,180.95,7.44098074]
["bitfinex","SOLUSD",1730192732821,7.44098074,181.01,180.95,7.44098074]
["bitfinex","SOLUSD",1730192733020,23.776884,181.0,180.95,7.44098074]
["bitfinex","SOLUSD",1730192733231,23.776884,181.0,180.95,12.96718074]
["bitfinex","SOLUSD",1730192733810,31.21786474,181.0,180.95,12.96718074]
["bitfinex","SOLUSD",1730192735155,36.74276474,181.0,180.95,5.5262]
["bitfinex","SOLUSD",1730192736218,36.74276474,181.0,180.95,7.44098074]
["bitfinex","SOLUSD",1730192737337,36.74276474,181.0,180.95,12.96718074]
["bitfinex","SOLUSD",1730192738711,31.21786474,181.0,180.95,12.96718074]
["bitfinex","SOLUSD",1730192738931,23.776884,181.0,180.96,7.44098074]
["bitfinex","SOLUSD",1730192741324,23.776884,181.0,180.96,12.96688074]
["bitfinex","SOLUSD",1730192742837,23.776884,181.0,180.95,7.44098074]
["bitfinex","SOLUSD",1730192744342,23.776884,181.0,180.96,5.526]
["bitfinex","SOLUSD",1730192749025,31.21786474,181.0,180.96,5.526]
["bitfinex","SOLUSD",1730192750551,31.21786474,181.0,180.91,27.638]
["bitfinex","SOLUSD",1730192750744,31.21786474,181.0,180.95,7.44098074]
["bitfinex","SOLUSD",1730192751734,31.21786474,181.0,180.96,5.526]
["bitfinex","SOLUSD",1730192763059,7.44098074,180.99,180.95,19.342]
["bitfinex","SOLUSD",1730192763239,7.44098074,180.96,180.92,19.3452]
["bitfinex","SOLUSD",1730192763758,7.44098074,180.97,180.92,19.3452]
["bitfinex","SOLUSD",1730192765144,31.21786474,180.98,180.92,26.78618074]
["bitfinex","SOLUSD",1730192765660,31.21786474,180.98,180.93,7.44098074]
["bitfinex","SOLUSD",1730192765661,23.776884,180.98,180.93,7.44098074]
["bitfinex","SOLUSD",1730192766552,31.21786474,180.98,180.92,21.25888074]
["bitfinex","SOLUSD",1730192767368,31.21786474,180.98,180.92,26.78618074]
["bitfinex","SOLUSD",1730192770064,31.21786474,180.98,180.93,7.44098074]
["bitfinex","SOLUSD",1730192770994,31.21786474,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1730192771663,105.6736,181.04,180.95,7.44098074]
["bitfinex","SOLUSD",1730192771870,7.44098074,181.01,180.95,7.44098074]
["bitfinex","SOLUSD",1730192772074,23.77965761,181.01,180.95,7.44098074]
["bitfinex","SOLUSD",1730192772793,29.30435761,181.01,180.96,5.526]
["bitfinex","SOLUSD",1730192773084,23.776884,181.0,180.96,5.526]
["bitfinex","SOLUSD",1730192773283,29.30435761,181.01,180.96,5.526]
["bitfinex","SOLUSD",1730192773284,16.33867687,181.01,180.99,7.44098074]
["bitfinex","SOLUSD",1730192773976,16.33867687,181.01,180.98,7.44098074]
["bitfinex","SOLUSD",1730192774883,16.33867687,181.01,180.99,5.5251]
["bitfinex","SOLUSD",1730192775386,16.33867687,181.01,180.99,12.96608074]
["bitfinex","SOLUSD",1730192776669,16.33867687,181.01,180.97,7.44098074]
["bitfinex","SOLUSD",1730192776966,16.33867687,181.01,180.96,21.25618074]
["bitfinex","SOLUSD",1730192777752,23.77965761,181.01,180.96,13.8152]
["bitfinex","SOLUSD",1730192777953,7.44098074,180.99,180.96,13.8152]
["bitfinex","SOLUSD",1730192778575,7.44098074,180.98,180.96,13.8152]
["bitfinex","SOLUSD",1730192779246,7.44098074,180.99,180.96,13.8152]
["bitfinex","SOLUSD",1730192781461,23.776884,180.96,180.91,5.5276]
["bitfinex","SOLUSD",1730192781660,7.44098074,180.95,180.91,5.5276]
["bitfinex","SOLUSD",1730192782275,7.44098074,180.94,180.89,21.26078074]
["bitfinex","SOLUSD",1730192782481,7.44098074,180.94,180.9,5.5279]
["bitfinex","SOLUSD",1730192782877,7.44098074,180.91,180.89,13.8198]
["bitfinex","SOLUSD",1730192783183,7.44098074,180.9,180.88,0.6111259]
["bitfinex","SOLUSD",1730192783662,7.44098074,180.89,180.88,0.6111259]
["bitfinex","SOLUSD",1730192784087,31.21786474,180.89,180.88,0.6111259]
["bitfinex","SOLUSD",1730192784582,36.74606474,180.89,180.88,0.6111259]
["bitfinex","SOLUSD",1730192789282,23.776884,180.89,180.88,0.6111259]
["bitfinex","SOLUSD",1730192789592,31.21786474,180.89,180.88,0.6111259]
["bitfinex","SOLUSD",1730192789774,23.776884,180.89,180.88,0.6111259]
["bitfinex","SOLUSD",1730192789967,31.21786474,180.89,180.88,0.6111259]
["bitfinex","SOLUSD",1730192790373,7.44098074,180.9,180.88,0.6111259]
["bitfinex","SOLUSD",1730192790883,70.0,180.95,180.88,0.6111259]
["bitfinex","SOLUSD",1730192790884,70.0,180.95,180.88,6.1395259]
["bitfinex","SOLUSD",1730192791082,7.44098074,180.92,180.88,6.1395259]
["bitfinex","SOLUSD",1730192791270,5.5268,180.94,180.88,0.6111259]
["bitfinex","SOLUSD",1730192791271,7.44098074,180.89,180.88,0.6111259]
["bitfinex","SOLUSD",1730192792984,23.902374,180.93,180.88,0.6111259]
["bitfinex","SOLUSD",1730192793289,7.44098074,180.91,180.88,19.9608259]
["bitfinex","SOLUSD",1730192794974,7.44098074,180.89,180.88,0.6111259]
["bitfinex","SOLUSD",1730192797583,23.776884,180.9,180.88,0.6111259]
["bitfinex","SOLUSD",1730192797774,7.44098074,180.89,180.88,0.6111259]
["bitfinex","SOLUSD",1730192799690,15.9345,180.96,180.88,27.40160664]
["bitfinex","SOLUSD",1730192799896,5.5254,180.98,180.91,7.44098074]
["bitfinex","SOLUSD",1730192800079,7.44098074,180.93,180.88,19.9606259]
["bitfinex","SOLUSD",1730192800393,7.44098074,180.93,180.88,27.40160664]
["bitfinex","SOLUSD",1730192802378,7.44098074,180.94,180.88,27.40160664]
["bitfinex","SOLUSD",1730192802699,7.44098074,180.94,180.89,7.44098074]
["bitfinex","SOLUSD",1730192803583,7.44098074,180.94,180.9,5.5279]
["bitfinex","SOLUSD",1730192803786,31.21786474,180.95,180.9,5.5279]
["bitfinex","SOLUSD",1730192806794,23.776884,180.95,180.9,26.78858074]
["bitfinex","SOLUSD",1730192806997,7.44098074,180.97,180.91,7.44098074]
["bitfinex","SOLUSD",1730192807985,7.44098074,180.96,180.9,21.26068074]
["bitfinex","SOLUSD",1730192809692,7.44098074,180.96,180.9,26.78858074]
["bitfinex","SOLUSD",1730192810601,7.44098074,180.95,180.9,19.3476]
["bitfinex","SOLUSD",1730192810972,7.44098074,180.96,180.9,21.26068074]
["bitfinex","SOLUSD",1730192812600,7.44098074,180.96,180.9,26.78858074]
["bitfinex","SOLUSD",1730192815201,7.44098074,180.96,180.91,7.44098074]
["bitfinex","SOLUSD",1730192816499,7.44098074,180.96,180.9,21.26068074]
["bitfinex","SOLUSD",1730192817502,7.44098074,180.96,180.9,26.78858074]
["bitfinex","SOLUSD",1730192819100,7.44098074,180.95,180.9,13.8197]
["bitfinex","SOLUSD",1730192819301,5.72473565,181.0,180.93,7.44098074]
["bitfinex","SOLUSD",1730192819484,12.96578074,181.0,180.95,7.44098074]
["bitfinex","SOLUSD",1730192819685,12.96578074,181.0,180.94,7.44098074]
["bitfinex","SOLUSD",1730192819877,7.44098074,180.99,180.93,7.44098074]
["bitfinex","SOLUSD",1730192820084,7.44098074,180.96,180.9,37.67988074]
["bitfinex","SOLUSD",1730192820284,7.44098074,180.94,180.9,13.8197]
["bitfinex","SOLUSD",1730192821997,7.44098074,180.96,180.9,21.26068074]
["bitfinex","SOLUSD",1730192822208,7.44098074,180.96,180.91,7.44098074]
["bitfinex","SOLUSD",1730192822399,7.44098074,180.96,180.9,21.26068074]
["bitfinex","SOLUSD",1730192822978,7.44098074,180.96,180.91,7.44098074]
["bitfinex","SOLUSD",1730192823393,7.44098074,180.96,180.92,5.5273]
["bitfinex","SOLUSD",1730192824119,7.44098074,180.95,180.92,5.5273]
["bitfinex","SOLUSD",1730192824288,7.44098074,180.95,180.9,13.8197]
["bitfinex","SOLUSD",1730192824487,7.44098074,180.95,180.9,19.3476]
["bitfinex","SOLUSD",1730192825006,7.44098074,180.93,180.9,13.8197]
["bitfinex","SOLUSD",1730192825305,7.44098074,180.92,180.88,0.6111259]
["bitfinex","SOLUSD",1730192825487,7.44098074,180.92,180.88,6.1395259]
["bitfinex","SOLUSD",1730192825691,7.44098074,180.91,180.88,6.1395259]
["bitfinex","SOLUSD",1730192826084,7.44098074,180.9,180.88,0.6111259]
["bitfinex","SOLUSD",1730192827613,23.776884,180.91,180.88,0.6111259]
["bitfinex","SOLUSD",1730192828193,7.44098074,180.91,180.88,0.6111259]
["bitfinex","SOLUSD",1730192829608,31.21786474,180.92,180.88,0.6111259]
["bitfinex","SOLUSD",1730192831117,70.0,180.96,180.88,0.6111259]
["bitfinex","SOLUSD",1730192831118,5.526,180.96,180.88,8.05210664]
["bitfinex","SOLUSD",1730192831407,7.44098074,180.94,180.88,8.05210664]
["bitfinex","SOLUSD",1730192831600,7.44098074,180.93,180.88,8.05210664]
["bitfinex","SOLUSD",1730192832486,7.44098074,180.93,180.88,0.6111259]
["bitfinex","SOLUSD",1730192832703,7.44098074,180.92,180.89,5.5282]
["bitfinex","SOLUSD",1730192834497,7.44098074,180.93,180.89,5.5282]
["bitfinex","SOLUSD",1730192834902,23.776884,180.93,180.89,5.5282]
["bitfinex","SOLUSD",1730192836920,31.21786474,180.93,180.89,5.5282]
["bitfinex","SOLUSD",1730192837107,31.21786474,180.93,180.88,13.58050664]
["bitfinex","SOLUSD",1730192837717,31.21786474,180.93,180.88,6.1395259]
["bitfinex","SOLUSD",1730192838723,36.74486474,180.93,180.88,6.1395259]
["bitfinex","SOLUSD",1730192839600,36.74486474,180.93,180.88,13.58050664]
["bitfinex","SOLUSD",1730192839919,36.74486474,180.93,180.88,6.1395259]
["bitfinex","SOLUSD",1730192840118,7.44098074,180.92,180.88,6.1395259]
["bitfinex","SOLUSD",1730192842723,90.2558,180.99,180.88,13.58050664]
["bitfinex","SOLUSD",1730192842901,7.44098074,180.97,180.91,7.44098074]
["bitfinex","SOLUSD",1730192843106,11.58462805,180.96,180.9,7.44098074]
["bitfinex","SOLUSD",1730192843301,4.14364731,180.95,180.9,7.44098074]
["bitfinex","SOLUSD",1730192843511,4.14364731,180.94,180.9,7.44098074]
["bitfinex","SOLUSD",1730192843702,7.44098074,180.96,180.9,7.44098074]
["bitfinex","SOLUSD",1730192843904,9.6698337,180.95,180.9,12.96878074]
["bitfinex","SOLUSD",1730192844104,5.5263,180.95,180.91,7.44098074]
["bitfinex","SOLUSD",1730192847425,23.776884,180.95,180.91,7.44098074]
["bitfinex","SOLUSD",1730192847802,5.5248,181.0,180.92,7.44098074]
["bitfinex","SOLUSD",1730192848121,23.776884,180.97,180.92,7.44098074]
["bitfinex","SOLUSD",1730192848425,4.1439684,180.96,180.92,7.44098074]
["bitfinex","SOLUSD",1730192848600,4.1439684,180.95,180.92,7.44098074]
["bitfinex","SOLUSD",1730192848938,7.44098074,180.98,180.92,7.44098074]
["bitfinex","SOLUSD",1730192849222,9.66975325,180.97,180.92,12.96808074]
["bitfinex","SOLUSD",1730192849521,4.14395325,180.96,180.92,12.96808074]
["bitfinex","SOLUSD",1730192849815,4.14395325,180.95,180.92,5.5271]
["bitfinex","SOLUSD",1730192850021,12.96678074,180.97,180.92,5.5271]
["bitfinex","SOLUSD",1730192850202,4.14403034,180.96,180.92,5.5271]
["bitfinex","SOLUSD",1730192850406,4.14396897,180.95,180.92,5.5271]
["bitfinex","SOLUSD",1730192850623,12.96678074,180.97,180.92,5.5271]
["bitfinex","SOLUSD",1730192850817,4.1439739,180.96,180.92,5.5271]
["bitfinex","SOLUSD",1730192851121,4.1439739,180.95,180.92,7.44098074]
["bitfinex","SOLUSD",1730192851315,12.96678074,180.97,180.92,7.44098074]
["bitfinex","SOLUSD",1730192851625,4.14399354,180.96,180.92,7.44098074]
["bitfinex","SOLUSD",1730192851811,4.14399354,180.95,180.92,7.44098074]
["bitfinex","SOLUSD",1730192852018,12.96678074,180.97,180.92,12.96818074]
["bitfinex","SOLUSD",1730192852327,4.14404851,180.96,180.92,12.96818074]
["bitfinex","SOLUSD",1730192852531,4.14404851,180.95,180.92,12.96818074]
["bitfinex","SOLUSD",1730192852704,12.96678074,180.97,180.92,12.96818074]
["bitfinex","SOLUSD",1730192853018,4.14400683,180.96,180.92,12.96818074]
["bitfinex","SOLUSD",1730192853258,4.14400683,180.95,180.92,12.96818074]
["bitfinex","SOLUSD",1730192853406,12.96678074,180.97,180.92,12.96818074]
["bitfinex","SOLUSD",1730192853606,4.14405841,180.96,180.92,12.96818074]
["bitfinex","SOLUSD",1730192853808,4.14405841,180.95,180.92,12.96818074]
["bitfinex","SOLUSD",1730192854122,12.96678074,180.97,180.92,26.78638074]
["bitfinex","SOLUSD",1730192854123,7.44098074,180.97,180.92,26.78638074]
["bitfinex","SOLUSD",1730192854323,4.14412176,180.96,180.92,26.78638074]
["bitfinex","SOLUSD",1730192854630,4.14412122,180.95,180.92,26.78638074]
["bitfinex","SOLUSD",1730192854835,29.301984,181.0,180.94,7.44098074]
["bitfinex","SOLUSD",1730192855011,23.776884,180.98,180.94,7.44098074]
["bitfinex","SOLUSD",1730192855206,4.14366146,180.97,180.93,12.96788074]
["bitfinex","SOLUSD",1730192855508,4.14345614,180.96,180.93,12.96788074]
["bitfinex","SOLUSD",1730192855700,29.302384,180.98,180.93,12.96788074]
["bitfinex","SOLUSD",1730192855907,4.14340304,180.97,180.93,12.96788074]
["bitfinex","SOLUSD",1730192856108,4.14341404,180.96,180.93,12.96788074]
["bitfinex","SOLUSD",1730192856309,36.74336474,180.98,180.93,12.96788074]
["bitfinex","SOLUSD",1730192856617,4.14327873,180.97,180.93,12.96788074]
["bitfinex","SOLUSD",1730192856919,4.14327873,180.96,180.93,12.96788074]
["bitfinex","SOLUSD",1730192857120,4.14327873,180.97,180.95,7.44098074]
["bitfinex","SOLUSD",1730192857322,4.14327873,180.97,180.93,26.78528074]
["bitfinex","SOLUSD",1730192857531,29.302384,180.98,180.93,26.78528074]
["bitfinex","SOLUSD",1730192857911,29.302384,180.98,180.93,19.3443]
["bitfinex","SOLUSD",1730192858113,29.302384,180.98,180.93,26.78528074]
["bitfinex","SOLUSD",1730192858525,4.14331246,180.97,180.93,26.78528074]
["bitfinex","SOLUSD",1730192858720,29.302384,180.98,180.93,26.78528074]
["bitfinex","SOLUSD",1730192859029,4.14307954,180.97,180.93,26.78528074]
["bitfinex","SOLUSD",1730192859330,29.302384,180.98,180.93,26.78528074]
["bitfinex","SOLUSD",1730192859513,4.14278777,180.97,180.94,7.44098074]
["bitfinex","SOLUSD",1730192859829,4.14278777,180.97,180.9,19.3476]
["bitfinex","SOLUSD",1730192859830,7.44098074,180.97,180.91,7.44098074]
["bitfinex","SOLUSD",1730192860337,4.14292018,180.96,180.91,7.44098074]
["bitfinex","SOLUSD",1730192860524,12.96698074,180.97,180.91,12.96838074]
["bitfinex","SOLUSD",1730192860751,4.14296819,180.96,180.91,12.96838074]
["bitfinex","SOLUSD",1730192860912,12.96698074,180.97,180.91,12.96838074]
["bitfinex","SOLUSD",1730192861114,4.1429647,180.96,180.91,12.96838074]
["bitfinex","SOLUSD",1730192861319,12.96698074,180.97,180.91,12.96838074]
["bitfinex","SOLUSD",1730192861635,31.21786474,180.96,180.91,7.44098074]
["bitfinex","SOLUSD",1730192862212,23.776884,180.96,180.91,12.96848074]
["bitfinex","SOLUSD",1730192863438,23.776884,180.98,180.94,7.44098074]
["bitfinex","SOLUSD",1730192863617,4.14275828,180.97,180.94,7.44098074]
["bitfinex","SOLUSD",1730192863817,23.776884,180.98,180.94,7.44098074]
["bitfinex","SOLUSD",1730192864118,4.14275828,180.97,180.94,7.44098074]
["bitfinex","SOLUSD",1730192864314,23.776884,180.98,180.94,7.44098074]
["bitfinex","SOLUSD",1730192864513,4.14264742,180.97,180.94,7.44098074]
["bitfinex","SOLUSD",1730192864739,29.302484,180.98,180.94,7.44098074]
["bitfinex","SOLUSD",1730192864939,4.14264681,180.97,180.94,7.44098074]
["bitfinex","SOLUSD",1730192865130,29.302484,180.98,180.94,7.44098074]
["bitfinex","SOLUSD",1730192865321,4.14254899,180.97,180.94,7.44098074]
["bitfinex","SOLUSD",1730192865523,29.302484,180.98,180.94,7.44098074]
["bitfinex","SOLUSD",1730192865727,4.14254953,180.97,180.94,7.44098074]
["bitfinex","SOLUSD",1730192866038,29.301684,181.0,180.95,7.44098074]
["bitfinex","SOLUSD",1730192866342,4.14239916,180.99,180.95,7.44098074]
["bitfinex","SOLUSD",1730192866508,4.14239916,180.98,180.95,7.44098074]
["bitfinex","SOLUSD",1730192866835,4.14239916,180.97,180.95,7.44098074]
["bitfinex","SOLUSD",1730192867038,5.5248,181.0,180.95,7.44098074]
["bitfinex","SOLUSD",1730192867224,4.14228256,180.99,180.95,12.96728074]
["bitfinex","SOLUSD",1730192867426,4.14228256,180.98,180.95,12.96728074]
["bitfinex","SOLUSD",1730192867622,4.14228256,180.97,180.95,12.96728074]
["bitfinex","SOLUSD",1730192867809,5.5248,181.0,180.95,12.96728074]
["bitfinex","SOLUSD",1730192868107,4.14221214,180.99,180.95,12.96728074]
["bitfinex","SOLUSD",1730192868314,4.14221214,180.98,180.95,12.96728074]
["bitfinex","SOLUSD",1730192868514,4.14221214,180.97,180.95,5.5263]
["bitfinex","SOLUSD",1730192868713,5.5252,180.99,180.95,12.96728074]
["bitfinex","SOLUSD",1730192868939,4.14201504,180.98,180.95,12.96728074]
["bitfinex","SOLUSD",1730192869155,4.14201504,180.97,180.95,7.44098074]
["bitfinex","SOLUSD",1730192869353,5.5252,180.99,180.94,12.96758074]
["bitfinex","SOLUSD",1730192869563,4.14184377,180.98,180.94,12.96758074]
["bitfinex","SOLUSD",1730192869717,4.14184377,180.97,180.94,12.96758074]
["bitfinex","SOLUSD",1730192870037,5.5252,180.99,180.94,12.96758074]
["bitfinex","SOLUSD",1730192870236,4.14168818,180.98,180.94,12.96758074]
["bitfinex","SOLUSD",1730192870425,4.14168818,180.97,180.94,12.96758074]
["bitfinex","SOLUSD",1730192870627,16.33867687,181.01,180.94,12.96758074]
["bitfinex","SOLUSD",1730192870935,17.10746436,181.0,180.94,12.96758074]
["bitfinex","SOLUSD",1730192871138,4.14168362,180.99,180.94,12.96758074]
["bitfinex","SOLUSD",1730192872041,9.66698362,180.99,180.94,12.96758074]
["bitfinex","SOLUSD",1730192872231,4.14168362,180.98,180.95,7.44098074]
["bitfinex","SOLUSD",1730192872434,4.14168362,180.97,180.95,7.44098074]
["bitfinex","SOLUSD",1730192872745,5.5253,180.99,180.95,7.44098074]
["bitfinex","SOLUSD",1730192872945,4.14145192,180.98,180.95,7.44098074]
["bitfinex","SOLUSD",1730192873121,4.14145192,180.97,180.95,7.44098074]
["bitfinex","SOLUSD",1730192873446,5.5253,180.99,180.95,7.44098074]
["bitfinex","SOLUSD",1730192873649,4.14146947,180.98,180.95,7.44098074]
["bitfinex","SOLUSD",1730192873822,4.14146947,180.97,180.94,12.96758074]
["bitfinex","SOLUSD",1730192874154,5.5253,180.99,180.94,12.96758074]
["bitfinex","SOLUSD",1730192874437,4.14147512,180.98,180.94,12.96758074]
["bitfinex","SOLUSD",1730192874652,4.14147512,180.97,180.94,12.96758074]
["bitfinex","SOLUSD",1730192874947,5.5253,180.99,180.94,12.96758074]
["bitfinex","SOLUSD",1730192875122,4.14147861,180.98,180.94,12.96758074]
["bitfinex","SOLUSD",1730192875322,4.14147861,180.97,180.94,12.96758074]
["bitfinex","SOLUSD",1730192875637,5.5253,180.99,180.94,12.96758074]
["bitfinex","SOLUSD",1730192875840,4.14149,180.98,180.94,12.96758074]
["bitfinex","SOLUSD",1730192876145,4.14149,180.97,180.94,12.96758074]
["bitfinex","SOLUSD",1730192876344,5.5253,180.99,180.95,7.44098074]
["bitfinex","SOLUSD",1730192876527,4.14153505,180.98,180.95,7.44098074]
["bitfinex","SOLUSD",1730192876730,4.14153505,180.97,180.95,7.44098074]
["bitfinex","SOLUSD",1730192876931,5.5253,180.99,180.95,7.44098074]
["bitfinex","SOLUSD",1730192877118,4.14153175,180.98,180.95,7.44098074]
["bitfinex","SOLUSD",1730192877316,4.14153175,180.97,180.95,7.44098074]
["bitfinex","SOLUSD",1730192877528,5.5253,180.99,180.95,7.44098074]
["bitfinex","SOLUSD",1730192877741,16.33867687,181.01,180.98,7.44098074]
["bitfinex","SOLUSD",1730192878044,16.33867687,181.01,180.99,7.44098074]
["bitfinex","SOLUSD",1730192878226,16.33867687,181.01,180.98,7.44098074]
["bitfinex","SOLUSD",1730192878758,16.33867687,181.01,180.99,7.44098074]
["bitfinex","SOLUSD",1730192881541,16.33867687,181.01,181.0,7.44098074]
["bitfinex","SOLUSD",1730192887653,16.33867687,181.01,181.0,12.96578074]
["bitfinex","SOLUSD",1730192889452,7.44098074,181.13,181.0,62.6994037]
["bitfinex","SOLUSD",1730192889657,4.13142608,181.12,181.08,7.44098074]
["bitfinex","SOLUSD",1730192889843,4.13142608,181.11,181.08,7.44098074]
["bitfinex","SOLUSD",1730192890039,4.13142608,181.1,181.08,7.44098074]
["bitfinex","SOLUSD",1730192890234,4.13142608,181.09,181.08,7.44098074]
["bitfinex","SOLUSD",1730192890846,4.13142608,181.09,181.05,5.5232]
["bitfinex","SOLUSD",1730192891155,5.5218,181.1,181.08,7.44098074]
["bitfinex","SOLUSD",1730192891749,5.5208,181.13,181.09,7.44098074]
["bitfinex","SOLUSD",1730192891956,4.12850311,181.12,181.11,7.44098074]
["bitfinex","SOLUSD",1730192892336,4.12850311,181.12,181.1,7.44098074]
["bitfinex","SOLUSD",1730192892534,7.44098074,181.15,181.1,7.44098074]
["bitfinex","SOLUSD",1730192892733,4.12622394,181.14,181.1,7.44098074]
["bitfinex","SOLUSD",1730192893038,4.12622394,181.13,181.1,7.44098074]
["bitfinex","SOLUSD",1730192893249,5.5205,181.14,181.1,7.44098074]
["bitfinex","SOLUSD",1730192893448,4.12390656,181.13,181.1,7.44098074]
["bitfinex","SOLUSD",1730192893758,5.5205,181.14,181.1,7.44098074]
["bitfinex","SOLUSD",1730192893959,4.12391982,181.13,181.1,7.44098074]
["bitfinex","SOLUSD",1730192894161,5.5205,181.14,181.1,7.44098074]
["bitfinex","SOLUSD",1730192894452,45.63236944,181.17,181.05,13.8083]
["bitfinex","SOLUSD",1730192894453,5.5199,181.16,181.13,7.44098074]
["bitfinex","SOLUSD",1730192894646,4.12188615,181.15,181.13,7.44098074]
["bitfinex","SOLUSD",1730192894858,5.5199,181.16,181.13,7.44098074]
["bitfinex","SOLUSD",1730192897547,5.5199,181.16,181.14,7.44098074]
["bitfinex","SOLUSD",1730192898936,5.5199,181.16,181.1,5.5218]
["bitfinex","SOLUSD",1730192899141,5.5199,181.16,181.13,7.44098074]
["bitfinex","SOLUSD",1730192899465,5.5199,181.16,181.09,29.5812]
["bitfinex","SOLUSD",1730192899466,12.96088074,181.16,181.09,35.1033]
["bitfinex","SOLUSD",1730192899644,5.5199,181.16,181.12,7.44098074]
["bitfinex","SOLUSD",1730192899959,23.776884,181.16,181.12,7.44098074]
["bitfinex","SOLUSD",1730192900665,23.776884,181.16,181.11,7.44098074]
["bitfinex","SOLUSD",1730192901460,29.296784,181.16,181.11,7.44098074]
["bitfinex","SOLUSD",1730192904346,29.296784,181.16,181.1,5.5218]
["bitfinex","SOLUSD",1730192904662,29.296784,181.16,181.11,7.44098074]
["bitfinex","SOLUSD",1730192904868,36.73776474,181.16,181.1,5.5218]
["bitfinex","SOLUSD",1730192905164,36.73776474,181.16,181.1,12.96278074]
["bitfinex","SOLUSD",1730192906563,7.44098074,181.14,181.09,21.24618074]
["bitfinex","SOLUSD",1730192906748,31.21786474,181.14,181.09,21.24618074]
["bitfinex","SOLUSD",1730192906952,7.44098074,181.14,181.09,21.24618074]
["bitfinex","SOLUSD",1730192907743,23.776884,181.14,181.1,7.44098074]
["bitfinex","SOLUSD",1730192908565,29.297584,181.14,181.1,7.44098074]
["bitfinex","SOLUSD",1730192909170,5.5203,181.15,181.11,7.44098074]
["bitfinex","SOLUSD",1730192909547,29.296884,181.16,181.11,7.44098074]
["bitfinex","SOLUSD",1730192913371,5.52,181.16,181.11,7.44098074]
["bitfinex","SOLUSD",1730192914871,12.96098074,181.16,181.1,26.76718074]
["bitfinex","SOLUSD",1730192918558,12.96098074,181.16,181.11,7.44098074]
["bitfinex","SOLUSD",1730192919562,12.96098074,181.16,181.1,7.44098074]
["bitfinex","SOLUSD",1730192920580,12.96098074,181.16,181.1,12.96248074]
["bitfinex","SOLUSD",1730192922364,12.96098074,181.16,181.1,26.76698074]
["bitfinex","SOLUSD",1730192923382,12.96098074,181.16,181.11,7.44098074]
["bitfinex","SOLUSD",1730192926279,5.52,181.16,181.11,12.96228074]
["bitfinex","SOLUSD",1730192926585,16.24477573,181.17,181.15,7.44098074]
["bitfinex","SOLUSD",1730192926781,16.24477573,181.17,181.14,7.44098074]
["bitfinex","SOLUSD",1730192927286,21.76457573,181.17,181.11,35.9348]
["bitfinex","SOLUSD",1730192927679,29.20555647,181.17,181.12,7.44098074]
["bitfinex","SOLUSD",1730192927982,29.20555647,181.17,181.12,5.521]
["bitfinex","SOLUSD",1730192928309,7.44098074,181.16,181.12,5.521]
["bitfinex","SOLUSD",1730192928991,7.44098074,181.15,181.11,13.8037]
["bitfinex","SOLUSD",1730192929174,29.20555647,181.17,181.11,26.76618074]
["bitfinex","SOLUSD",1730192929374,7.44098074,181.16,181.11,19.3252]
["bitfinex","SOLUSD",1730192930571,12.96108074,181.16,181.11,19.3252]
["bitfinex","SOLUSD",1730192933481,5.5201,181.16,181.11,19.3252]
["bitfinex","SOLUSD",1730192933681,12.96108074,181.16,181.11,19.3252]
["bitfinex","SOLUSD",1730192935679,12.96108074,181.16,181.07,19.3295]
["bitfinex","SOLUSD",1730192935879,7.44098074,181.15,181.1,7.44098074]
["bitfinex","SOLUSD",1730192936376,7.44098074,181.15,181.09,7.44098074]
["bitfinex","SOLUSD",1730192937574,5.5205,181.14,181.09,12.96288074]
["bitfinex","SOLUSD",1730192938600,7.44098074,181.14,181.09,12.96288074]
["bitfinex","SOLUSD",1730192939784,7.44098074,181.15,181.09,12.96288074]
["bitfinex","SOLUSD",1730192939998,12.96138074,181.15,181.1,7.44098074]
["bitfinex","SOLUSD",1730192941192,5.5204,181.15,181.1,7.44098074]
["bitfinex","SOLUSD",1730192941390,5.5204,181.15,181.1,12.96268074]
["bitfinex","SOLUSD",1730192943510,12.96088074,181.16,181.11,7.44098074]
["bitfinex","SOLUSD",1730192946310,16.24477573,181.17,181.11,12.96228074]
["bitfinex","SOLUSD",1730192946603,29.20555647,181.17,181.12,7.44098074]
["bitfinex","SOLUSD",1730192946985,21.76457573,181.17,181.13,7.44098074]
["bitfinex","SOLUSD",1730192947411,21.76457573,181.17,181.12,12.96208074]
["bitfinex","SOLUSD",1730192948012,16.24477573,181.17,181.12,26.76508074]
["bitfinex","SOLUSD",1730192948212,16.24477573,181.17,181.15,7.44098074]
["bitfinex","SOLUSD",1730192948521,16.24477573,181.17,181.14,7.44098074]
["bitfinex","SOLUSD",1730192948717,16.24477573,181.17,181.12,13.803]
["bitfinex","SOLUSD",1730192948718,23.68575647,181.17,181.12,13.803]
["bitfinex","SOLUSD",1730192948923,7.44098074,181.16,181.12,13.803]
["bitfinex","SOLUSD",1730192951302,7.44098074,181.16,181.11,7.44098074]
["bitfinex","SOLUSD",1730192953716,7.44098074,181.16,181.11,12.96218074]
["bitfinex","SOLUSD",1730192953923,12.96098074,181.16,181.11,12.96218074]
["bitfinex","SOLUSD",1730192955331,5.52,181.16,181.11,12.96218074]
["bitfinex","SOLUSD",1730192956726,5.52,181.16,181.1,13.804]
["bitfinex","SOLUSD",1730192957033,12.96098074,181.16,181.11,7.44098074]
["bitfinex","SOLUSD",1730192957728,5.52,181.16,181.11,7.44098074]
["bitfinex","SOLUSD",1730192958129,5.52,181.16,181.11,26.76588074]
["bitfinex","SOLUSD",1730192958810,23.68575647,181.17,181.11,26.76588074]
["bitfinex","SOLUSD",1730192958811,16.24477573,181.17,181.14,7.44098074]
["bitfinex","SOLUSD",1730192959232,16.24477573,181.17,181.15,7.44098074]
["bitfinex","SOLUSD",1730192959729,16.24477573,181.17,181.14,7.44098074]
["bitfinex","SOLUSD",1730192959931,16.24477573,181.17,181.14,12.96128074]
["bitfinex","SOLUSD",1730192960737,16.24477573,181.17,181.14,26.76268074]
["bitfinex","SOLUSD",1730192963328,16.24477573,181.17,181.13,7.44098074]
["bitfinex","SOLUSD",1730192963514,16.24477573,181.17,181.09,20.0]
["bitfinex","SOLUSD",1730192963712,16.24477573,181.17,181.12,7.44098074]
["bitfinex","SOLUSD",1730192963916,16.24477573,181.17,181.15,7.44098074]
["bitfinex","SOLUSD",1730192964621,16.24477573,181.17,181.12,16.1794]
["bitfinex","SOLUSD",1730192964622,16.24477573,181.17,181.16,7.44098074]
["bitfinex","SOLUSD",1730192965527,16.24477573,181.17,181.16,12.96088074]
["bitfinex","SOLUSD",1730192974536,7.44098074,181.24,181.16,26.76078074]
["bitfinex","SOLUSD",1730192974725,7.44098074,181.24,181.18,7.44098074]
["bitfinex","SOLUSD",1730192975030,7.44098074,181.24,181.16,19.3198]
["bitfinex","SOLUSD",1730192975031,7.44098074,181.21,181.16,19.3198]
["bitfinex","SOLUSD",1730192976528,7.44098074,181.21,181.16,7.44098074]
["bitfinex","SOLUSD",1730192978226,7.44098074,181.21,181.16,12.96078074]
["bitfinex","SOLUSD",1730192978432,7.44098074,181.2,181.14,12.96128074]
["bitfinex","SOLUSD",1730192978625,7.44098074,181.19,181.14,5.5203]
["bitfinex","SOLUSD",1730192978933,7.44098074,181.18,181.14,5.5203]
["bitfinex","SOLUSD",1730192981125,7.44098074,181.19,181.14,5.5203]
["bitfinex","SOLUSD",1730192981329,7.44098074,181.19,181.14,12.96128074]
["bitfinex","SOLUSD",1730192981541,12.95998074,181.19,181.14,12.96128074]
["bitfinex","SOLUSD",1730192983950,12.95998074,181.19,181.13,26.76398074]
["bitfinex","SOLUSD",1730192986648,12.95998074,181.19,181.14,7.44098074]
["bitfinex","SOLUSD",1730192986847,12.95998074,181.19,181.14,12.96138074]
["bitfinex","SOLUSD",1730192989632,29.294684,181.23,181.14,12.96138074]
["bitfinex","SOLUSD",1730192989834,7.44098074,181.19,181.14,12.96138074]
["bitfinex","SOLUSD",1730192990743,12.96008074,181.19,181.14,12.96138074]
["bitfinex","SOLUSD",1730192991849,15.4002,181.27,181.18,7.44098074]
["bitfinex","SOLUSD",1730192992040,7.44098074,181.24,181.19,7.44098074]
["bitfinex","SOLUSD",1730192992552,5.5163,181.28,181.2,7.44098074]
["bitfinex","SOLUSD",1730192992753,7.44098074,181.26,181.2,7.44098074]
["bitfinex","SOLUSD",1730192993431,5.5163,181.28,181.2,7.44098074]
["bitfinex","SOLUSD",1730192993755,12.95828074,181.25,181.2,12.95968074]
["bitfinex","SOLUSD",1730193000055,12.95828074,181.25,181.2,7.44098074]
["bitfinex","SOLUSD",1730193001045,7.44098074,181.23,181.18,13.7977]
["bitfinex","SOLUSD",1730193002135,12.95908074,181.23,181.18,13.7977]
["bitfinex","SOLUSD",1730193002565,7.44098074,181.22,181.18,13.7977]
["bitfinex","SOLUSD",1730193003059,12.95908074,181.23,181.18,21.23868074]
["bitfinex","SOLUSD",1730193003663,19.3077,181.28,181.21,7.44098074]
["bitfinex","SOLUSD",1730193003839,7.44098074,181.26,181.21,7.44098074]
["bitfinex","SOLUSD",1730193004940,7.44098074,181.25,181.2,7.44098074]
["bitfinex","SOLUSD",1730193005456,7.44098074,181.23,181.18,13.7977]
["bitfinex","SOLUSD",1730193005764,7.44098074,181.23,181.18,21.23868074]
["bitfinex","SOLUSD",1730193005961,7.44098074,181.24,181.18,21.23868074]
["bitfinex","SOLUSD",1730193006660,5.5178,181.23,181.18,26.75798074]
["bitfinex","SOLUSD",1730193007165,7.44098074,181.25,181.2,7.44098074]
["bitfinex","SOLUSD",1730193007377,5.5176,181.24,181.2,7.44098074]
["bitfinex","SOLUSD",1730193008071,12.95818074,181.26,181.21,7.44098074]
["bitfinex","SOLUSD",1730193008664,12.95818074,181.26,181.21,12.95928074]
["bitfinex","SOLUSD",1730193008841,5.5172,181.26,181.22,7.44098074]
["bitfinex","SOLUSD",1730193009043,12.95818074,181.26,181.21,12.95928074]
["bitfinex","SOLUSD",1730193010961,7.44098074,181.25,181.15,43.902374]
["bitfinex","SOLUSD",1730193011158,7.44098074,181.24,181.19,7.44098074]
["bitfinex","SOLUSD",1730193011972,29.292884,181.29,181.22,7.44098074]
["bitfinex","SOLUSD",1730193012153,7.44098074,181.28,181.22,7.44098074]
["bitfinex","SOLUSD",1730193012567,5.516,181.29,181.24,7.44098074]
["bitfinex","SOLUSD",1730193012755,11.27656992,181.3,181.25,7.44098074]
["bitfinex","SOLUSD",1730193012966,7.44098074,181.31,181.25,7.44098074]
["bitfinex","SOLUSD",1730193013163,16.31385209,181.33,181.26,7.44098074]
["bitfinex","SOLUSD",1730193013467,29.26983283,181.33,181.27,7.44098074]
["bitfinex","SOLUSD",1730193013972,7.44098074,181.32,181.26,7.44098074]
["bitfinex","SOLUSD",1730193014674,7.44098074,181.31,181.26,7.44098074]
["bitfinex","SOLUSD",1730193015863,12.95658074,181.31,181.25,26.75098074]
["bitfinex","SOLUSD",1730193016065,7.44098074,181.3,181.25,26.75098074]
["bitfinex","SOLUSD",1730193016249,5.5156,181.31,181.26,7.44098074]
["bitfinex","SOLUSD",1730193016562,16.31385209,181.33,181.26,7.44098074]
["bitfinex","SOLUSD",1730193016874,7.44098074,181.32,181.27,7.44098074]
["bitfinex","SOLUSD",1730193018055,12.95608074,181.32,181.27,12.95758074]
["bitfinex","SOLUSD",1730193019074,7.44098074,181.31,181.26,7.44098074]
["bitfinex","SOLUSD",1730193019256,7.44098074,181.28,181.21,20.12549]
["bitfinex","SOLUSD",1730193019461,7.44098074,181.28,181.23,27.44098074]
["bitfinex","SOLUSD",1730193019878,7.44098074,181.28,181.23,32.95868074]
["bitfinex","SOLUSD",1730193020658,7.44098074,181.28,181.23,12.95868074]
["bitfinex","SOLUSD",1730193021064,12.95758074,181.28,181.23,7.44098074]
["bitfinex","SOLUSD",1730193021255,7.44098074,181.26,181.2,20.6512]
["bitfinex","SOLUSD",1730193021456,7.44098074,181.25,181.2,28.09218074]
["bitfinex","SOLUSD",1730193021656,7.44098074,181.26,181.2,28.09218074]
["bitfinex","SOLUSD",1730193021950,7.44098074,181.26,181.19,21.23858074]
["bitfinex","SOLUSD",1730193021951,7.44098074,181.24,181.19,21.23858074]
["bitfinex","SOLUSD",1730193022154,5.5171,181.26,181.16,20.8403]
["bitfinex","SOLUSD",1730193022155,7.44098074,181.22,181.16,20.8403]
["bitfinex","SOLUSD",1730193022385,7.44098074,181.2,181.16,15.3204]
["bitfinex","SOLUSD",1730193022592,7.44098074,181.2,181.16,20.8403]
["bitfinex","SOLUSD",1730193024780,12.95978074,181.2,181.16,15.3204]
["bitfinex","SOLUSD",1730193025079,12.95978074,181.2,181.15,26.76108074]
["bitfinex","SOLUSD",1730193025288,7.44098074,181.18,181.12,15.4777]
["bitfinex","SOLUSD",1730193025580,7.44098074,181.18,181.13,7.44098074]
["bitfinex","SOLUSD",1730193025902,5.5188,181.2,181.13,7.44098074]
["bitfinex","SOLUSD",1730193025903,7.44098074,181.19,181.13,7.44098074]
["bitfinex","SOLUSD",1730193026087,7.44098074,181.19,181.14,7.44098074]
["bitfinex","SOLUSD",1730193026387,7.44098074,181.21,181.16,7.44098074]
["bitfinex","SOLUSD",1730193026990,12.95948074,181.21,181.16,7.44098074]
["bitfinex","SOLUSD",1730193028396,12.95948074,181.21,181.15,7.44098074]
["bitfinex","SOLUSD",1730193028885,5.5178,181.23,181.17,7.44098074]
["bitfinex","SOLUSD",1730193029085,13.7909,181.28,181.14,0.12549]
["bitfinex","SOLUSD",1730193029086,16.0885,181.28,181.2,7.44098074]
["bitfinex","SOLUSD",1730193029386,7.44098074,181.26,181.21,7.44098074]
["bitfinex","SOLUSD",1730193029961,7.44098074,181.26,181.2,7.44098074]
["bitfinex","SOLUSD",1730193030177,12.95838074,181.25,181.2,7.44098074]
["bitfinex","SOLUSD",1730193030484,7.44098074,181.22,181.15,5.5202]
["bitfinex","SOLUSD",1730193030782,7.44098074,181.22,181.17,7.44098074]
["bitfinex","SOLUSD",1730193031877,7.44098074,181.22,181.15,19.3209]
["bitfinex","SOLUSD",1730193032084,7.44098074,181.22,181.17,7.44098074]
["bitfinex","SOLUSD",1730193034784,5.5179,181.23,181.17,12.96058074]
["bitfinex","SOLUSD",1730193034983,7.44098074,181.22,181.17,12.96058074]
["bitfinex","SOLUSD",1730193036692,7.44098074,181.23,181.17,12.96058074]
["bitfinex","SOLUSD",1730193037885,0.95832952,181.3,181.22,7.44098074]
["bitfinex","SOLUSD",1730193038087,7.44098074,181.28,181.23,7.44098074]
["bitfinex","SOLUSD",1730193038576,7.44098074,181.28,181.23,12.95868074]
["bitfinex","SOLUSD",1730193039373,7.44098074,181.28,181.23,5.5177]
["bitfinex","SOLUSD",1730193039591,5.5163,181.28,181.23,5.5177]
["bitfinex","SOLUSD",1730193039764,12.95728074,181.28,181.23,5.5177]
["bitfinex","SOLUSD",1730193040387,5.5154,181.31,181.23,19.3123]
["bitfinex","SOLUSD",1730193040588,7.44098074,181.28,181.23,19.3123]
["bitfinex","SOLUSD",1730193040784,7.44098074,181.28,181.23,26.75328074]
["bitfinex","SOLUSD",1730193041092,16.6534,181.32,181.25,7.44098074]
["bitfinex","SOLUSD",1730193041387,7.44098074,181.32,181.26,7.44098074]
["bitfinex","SOLUSD",1730193042899,7.44098074,181.32,181.27,5.5166]
["bitfinex","SOLUSD",1730193044378,7.44098074,181.32,181.27,19.3081]
["bitfinex","SOLUSD",1730193045590,16.31385209,181.33,181.27,19.3081]
["bitfinex","SOLUSD",1730193045788,7.44098074,181.32,181.27,19.3081]
["bitfinex","SOLUSD",1730193046288,7.44098074,181.31,181.27,19.3081]
["bitfinex","SOLUSD",1730193046491,7.44098074,181.29,181.27,13.7915]
["bitfinex","SOLUSD",1730193046869,7.44098074,181.29,181.24,26.75198074]
["bitfinex","SOLUSD",1730193047071,7.44098074,181.28,181.24,13.7938]
["bitfinex","SOLUSD",1730193047285,7.44098074,181.27,181.24,19.3113]
["bitfinex","SOLUSD",1730193047487,7.44098074,181.27,181.24,13.7938]
["bitfinex","SOLUSD",1730193049081,7.44098074,181.28,181.24,13.7938]
["bitfinex","SOLUSD",1730193050491,5.5158,181.3,181.24,13.7938]
["bitfinex","SOLUSD",1730193050692,7.44098074,181.28,181.24,13.7938]
["bitfinex","SOLUSD",1730193051076,7.44098074,181.29,181.24,13.7938]
["bitfinex","SOLUSD",1730193051278,7.44098074,181.3,181.25,7.44098074]
["bitfinex","SOLUSD",1730193051989,16.31385209,181.33,181.27,7.44098074]
["bitfinex","SOLUSD",1730193052298,7.44098074,181.32,181.27,7.44098074]
["bitfinex","SOLUSD",1730193052599,7.44098074,181.31,181.28,19.3071]
["bitfinex","SOLUSD",1730193053176,7.44098074,181.32,181.28,19.3071]
["bitfinex","SOLUSD",1730193053589,7.44098074,181.32,181.28,13.7908]
["bitfinex","SOLUSD",1730193054375,7.44098074,181.31,181.28,13.7908]
["bitfinex","SOLUSD",1730193054699,7.44098074,181.29,181.28,13.7908]
["bitfinex","SOLUSD",1730193055592,7.44098074,181.29,181.25,19.3103]
["bitfinex","SOLUSD",1730193057602,7.44098074,181.32,181.27,7.44098074]
["bitfinex","SOLUSD",1730193058181,7.44098074,181.31,181.26,7.44098074]
["bitfinex","SOLUSD",1730193058892,7.44098074,181.32,181.27,7.44098074]
["bitfinex","SOLUSD",1730193059093,7.44098074,181.32,181.26,7.44098074]
["bitfinex","SOLUSD",1730193059597,7.44098074,181.32,181.27,19.3081]
["bitfinex","SOLUSD",1730193060302,23.75483283,181.33,181.27,26.74908074]
["bitfinex","SOLUSD",1730193061892,7.44098074,181.32,181.27,26.74908074]
["bitfinex","SOLUSD",1730193064287,7.44098074,181.32,181.27,13.7915]
["bitfinex","SOLUSD",1730193064483,16.31385209,181.33,181.27,13.7915]
["bitfinex","SOLUSD",1730193064706,16.31385209,181.33,181.29,7.44098074]
["bitfinex","SOLUSD",1730193065006,16.31385209,181.33,181.3,7.44098074]
["bitfinex","SOLUSD",1730193065300,16.31385209,181.33,181.31,7.44098074]
["bitfinex","SOLUSD",1730193066109,16.31385209,181.33,181.3,7.44098074]
["bitfinex","SOLUSD",1730193066886,16.31385209,181.33,181.31,19.3039]
["bitfinex","SOLUSD",1730193067086,16.31385209,181.33,181.31,13.7885]
["bitfinex","SOLUSD",1730193067309,7.44098074,181.36,181.31,19.3039]
["bitfinex","SOLUSD",1730193068305,5.5134,181.38,181.31,26.74488074]
["bitfinex","SOLUSD",1730193068486,7.44098074,181.36,181.31,19.3039]
["bitfinex","SOLUSD",1730193068999,7.44098074,181.35,181.31,19.3039]
["bitfinex","SOLUSD",1730193069795,7.44098074,181.34,181.29,7.44098074]
["bitfinex","SOLUSD",1730193070099,7.44098074,181.34,181.28,7.44098074]
["bitfinex","SOLUSD",1730193070508,5.5134,181.38,181.29,7.44098074]
["bitfinex","SOLUSD",1730193070806,7.44098074,181.34,181.29,7.44098074]
["bitfinex","SOLUSD",1730193071206,7.44098074,181.35,181.3,19.3049]
["bitfinex","SOLUSD",1730193071404,5.5129,181.39,181.3,26.74588074]
["bitfinex","SOLUSD",1730193071713,7.44098074,181.36,181.3,26.74588074]
["bitfinex","SOLUSD",1730193071914,7.44098074,181.35,181.3,26.74588074]
["bitfinex","SOLUSD",1730193073516,5.5135,181.38,181.3,26.74588074]
["bitfinex","SOLUSD",1730193073815,7.44098074,181.36,181.3,26.74588074]
["bitfinex","SOLUSD",1730193075714,7.44098074,181.36,181.31,7.44098074]
["bitfinex","SOLUSD",1730193075901,7.44098074,181.35,181.3,7.44098074]
["bitfinex","SOLUSD",1730193076505,5.5135,181.38,181.31,7.44098074]
["bitfinex","SOLUSD",1730193076702,7.44098074,181.37,181.31,7.44098074]
["bitfinex","SOLUSD",1730193076911,7.44098074,181.37,181.32,19.3028]
["bitfinex","SOLUSD",1730193077424,7.44098074,181.36,181.32,19.3028]
["bitfinex","SOLUSD",1730193078213,7.44098074,181.37,181.32,7.44098074]
["bitfinex","SOLUSD",1730193079603,7.44098074,181.37,181.33,5.5148]
["bitfinex","SOLUSD",1730193080314,7.44098074,181.36,181.33,5.5148]
["bitfinex","SOLUSD",1730193080509,7.44098074,181.35,181.32,13.7876]
["bitfinex","SOLUSD",1730193080691,7.44098074,181.34,181.28,7.44098074]
["bitfinex","SOLUSD",1730193081004,7.44098074,181.32,181.28,19.3066]
["bitfinex","SOLUSD",1730193081211,7.44098074,181.33,181.28,26.74758074]
["bitfinex","SOLUSD",1730193081918,7.44098074,181.34,181.28,26.74758074]
["bitfinex","SOLUSD",1730193084519,7.44098074,181.34,181.29,7.44098074]
["bitfinex","SOLUSD",1730193085227,5.5142,181.35,181.29,7.44098074]
["bitfinex","SOLUSD",1730193085399,7.44098074,181.35,181.3,7.44098074]
["bitfinex","SOLUSD",1730193085719,7.44098074,181.37,181.32,7.44098074]
["bitfinex","SOLUSD",1730193086721,7.44098074,181.37,181.33,5.5148]
["bitfinex","SOLUSD",1730193088932,7.44098074,181.36,181.33,5.5148]
["bitfinex","SOLUSD",1730193089305,7.44098074,181.36,181.32,13.7875]
["bitfinex","SOLUSD",1730193089505,7.44098074,181.36,181.32,19.3026]
["bitfinex","SOLUSD",1730193091408,7.44098074,181.36,181.27,27.5831]
["bitfinex","SOLUSD",1730193091726,7.44098074,181.36,181.31,7.44098074]
["bitfinex","SOLUSD",1730193092606,15.2706,181.41,181.32,7.44098074]
["bitfinex","SOLUSD",1730193092811,7.44098074,181.38,181.32,7.44098074]
["bitfinex","SOLUSD",1730193093804,7.44098074,181.38,181.33,5.5148]
["bitfinex","SOLUSD",1730193094805,5.5131,181.39,181.33,19.3018]
["bitfinex","SOLUSD",1730193095110,7.44098074,181.39,181.34,7.44098074]
["bitfinex","SOLUSD",1730193095812,7.44098074,181.39,181.35,5.5141]
["bitfinex","SOLUSD",1730193098237,7.44098074,181.38,181.3,46.8834]
["bitfinex","SOLUSD",1730193098413,7.44098074,181.38,181.33,7.44098074]
["bitfinex","SOLUSD",1730193099019,5.5127,181.4,181.33,7.44098074]
["bitfinex","SOLUSD",1730193099224,7.44098074,181.38,181.34,19.3007]
["bitfinex","SOLUSD",1730193099433,21.3453,181.45,181.36,7.44098074]
["bitfinex","SOLUSD",1730193099634,7.44098074,181.42,181.36,7.44098074]
["bitfinex","SOLUSD",1730193100320,21.3453,181.45,181.37,7.44098074]
["bitfinex","SOLUSD",1730193100638,7.44098074,181.42,181.37,7.44098074]
["bitfinex","SOLUSD",1730193101150,7.44098074,181.44,181.39,7.44098074]
["bitfinex","SOLUSD",1730193101432,15.8342,181.45,181.4,12.95358074]
["bitfinex","SOLUSD",1730193102337,28.78628074,181.45,181.4,19.2942]
["bitfinex","SOLUSD",1730193102938,7.44098074,181.44,181.4,13.7816]
["bitfinex","SOLUSD",1730193103315,12.95238074,181.44,181.4,13.7816]
["bitfinex","SOLUSD",1730193104030,12.95238074,181.44,181.4,19.2942]
["bitfinex","SOLUSD",1730193104440,7.44098074,181.41,181.35,5.5141]
["bitfinex","SOLUSD",1730193104620,7.44098074,181.41,181.36,7.44098074]
["bitfinex","SOLUSD",1730193104823,5.5114,181.44,181.37,7.44098074]
["bitfinex","SOLUSD",1730193105024,7.44098074,181.42,181.37,7.44098074]
["bitfinex","SOLUSD",1730193105223,5.5114,181.44,181.38,7.44098074]
["bitfinex","SOLUSD",1730193105418,12.95238074,181.44,181.39,7.44098074]
["bitfinex","SOLUSD",1730193105627,12.95238074,181.44,181.39,12.95368074]
["bitfinex","SOLUSD",1730193106444,5.5114,181.44,181.39,12.95368074]
["bitfinex","SOLUSD",1730193106745,7.44098074,181.42,181.34,27.5715]
["bitfinex","SOLUSD",1730193106942,7.44098074,181.42,181.37,7.44098074]
["bitfinex","SOLUSD",1730193107641,7.44098074,181.42,181.36,7.44098074]
["bitfinex","SOLUSD",1730193107849,12.95308074,181.42,181.37,19.2974]
["bitfinex","SOLUSD",1730193108029,15.8342,181.45,181.4,7.44098074]
["bitfinex","SOLUSD",1730193108227,28.78638074,181.45,181.39,7.44098074]
["bitfinex","SOLUSD",1730193109440,28.78638074,181.45,181.4,5.5126]
["bitfinex","SOLUSD",1730193109845,21.3454,181.45,181.4,12.95358074]
["bitfinex","SOLUSD",1730193110021,28.78638074,181.45,181.4,12.95358074]
["bitfinex","SOLUSD",1730193110421,23.48529462,181.48,181.43,7.44098074]
["bitfinex","SOLUSD",1730193110625,5.5105,181.47,181.43,7.44098074]
["bitfinex","SOLUSD",1730193110826,5.5105,181.47,181.42,7.44098074]
["bitfinex","SOLUSD",1730193111025,30.92627536,181.48,181.4,19.2942]
["bitfinex","SOLUSD",1730193111026,23.48529462,181.48,181.45,7.44098074]
["bitfinex","SOLUSD",1730193111451,23.48529462,181.48,181.44,7.44098074]
["bitfinex","SOLUSD",1730193111745,23.48529462,181.48,181.45,7.44098074]
["bitfinex","SOLUSD",1730193111926,23.48529462,181.48,181.46,7.44098074]
["bitfinex","SOLUSD",1730193112545,23.48529462,181.48,181.46,12.95168074]
["bitfinex","SOLUSD",1730193113125,23.48529462,181.48,181.45,13.7778]
["bitfinex","SOLUSD",1730193113742,23.48529462,181.48,181.45,19.2889]
["bitfinex","SOLUSD",1730193115044,23.48529462,181.48,181.45,26.72988074]
["bitfinex","SOLUSD",1730193115244,23.48529462,181.48,181.45,19.2889]
["bitfinex","SOLUSD",1730193115649,23.48529462,181.48,181.46,7.44098074]
["bitfinex","SOLUSD",1730193115845,23.48529462,181.48,181.47,7.44098074]
["bitfinex","SOLUSD",1730193116553,23.48529462,181.48,181.46,7.44098074]
["bitfinex","SOLUSD",1730193117531,23.48529462,181.48,181.47,7.44098074]
["bitfinex","SOLUSD",1730193118630,23.48529462,181.48,181.47,12.95148074]
["bitfinex","SOLUSD",1730193125339,0.6111259,181.51,181.47,12.95148074]
["bitfinex","SOLUSD",1730193125641,0.6111259,181.51,181.5,7.44098074]
["bitfinex","SOLUSD",1730193126564,0.6111259,181.51,181.5,42.7145037]
["bitfinex","SOLUSD",1730193133839,0.6111259,181.51,181.5,5.5096]
["bitfinex","SOLUSD",1730193134040,0.6111259,181.51,181.5,62.7145037]
["bitfinex","SOLUSD",1730193134379,0.6111259,181.51,181.5,12.95058074]
["bitfinex","SOLUSD",1730193138649,0.6111259,181.51,181.5,5.5096]
["bitfinex","SOLUSD",1730193138860,0.6111259,181.51,181.5,12.95058074]
["bitfinex","SOLUSD",1730193146373,0.6111259,181.51,181.47,41.329]
["bitfinex","SOLUSD",1730193146374,8.05210664,181.51,181.47,19.2868]
["bitfinex","SOLUSD",1730193146870,0.6111259,181.51,181.47,26.72778074]
["bitfinex","SOLUSD",1730193147045,0.6111259,181.51,181.48,7.44098074]
["bitfinex","SOLUSD",1730193147646,0.6111259,181.51,181.47,13.7763]
["bitfinex","SOLUSD",1730193147861,7.44098074,181.5,181.47,13.7763]
["bitfinex","SOLUSD",1730193148060,7.44098074,181.5,181.46,5.5106]
["bitfinex","SOLUSD",1730193148253,7.44098074,181.48,181.44,19.2897]
["bitfinex","SOLUSD",1730193148669,7.44098074,181.48,181.44,13.7783]
["bitfinex","SOLUSD",1730193148872,7.44098074,181.47,181.44,13.7783]
["bitfinex","SOLUSD",1730193149051,7.44098074,181.47,181.43,5.5117]
["bitfinex","SOLUSD",1730193149052,7.44098074,181.46,181.43,5.5117]
["bitfinex","SOLUSD",1730193149558,7.44098074,181.46,181.42,5.512]
["bitfinex","SOLUSD",1730193150278,7.44098074,181.47,181.42,12.95298074]
["bitfinex","SOLUSD",1730193150849,7.44098074,181.46,181.41,21.22178074]
["bitfinex","SOLUSD",1730193151071,7.44098074,181.45,181.41,13.7808]
["bitfinex","SOLUSD",1730193152452,7.44098074,181.42,181.3,22.2833]
["bitfinex","SOLUSD",1730193152652,7.44098074,181.42,181.36,7.44098074]
["bitfinex","SOLUSD",1730193152653,23.74522916,181.42,181.36,7.44098074]
["bitfinex","SOLUSD",1730193153674,23.74522916,181.42,181.34,21.22688074]
["bitfinex","SOLUSD",1730193153675,7.44098074,181.39,181.34,21.22688074]
["bitfinex","SOLUSD",1730193154174,7.44098074,181.39,181.34,13.7859]
["bitfinex","SOLUSD",1730193154372,7.44098074,181.39,181.34,21.22688074]
["bitfinex","SOLUSD",1730193154677,7.44098074,181.39,181.34,19.3004]
["bitfinex","SOLUSD",1730193154873,7.44098074,181.39,181.34,26.74138074]
["bitfinex","SOLUSD",1730193155183,7.44098074,181.4,181.35,7.44098074]
["bitfinex","SOLUSD",1730193155752,12.95368074,181.4,181.35,7.44098074]
["bitfinex","SOLUSD",1730193156672,7.44098074,181.39,181.31,46.8804]
["bitfinex","SOLUSD",1730193156985,7.44098074,181.39,181.34,7.44098074]
["bitfinex","SOLUSD",1730193157782,7.44098074,181.39,181.34,12.95528074]
["bitfinex","SOLUSD",1730193159075,12.95388074,181.39,181.34,12.95528074]
["bitfinex","SOLUSD",1730193159267,12.95388074,181.39,181.26,6.232]
["bitfinex","SOLUSD",1730193159268,7.44098074,181.35,181.26,6.132]
["bitfinex","SOLUSD",1730193159474,7.44098074,181.34,181.29,7.44098074]
["bitfinex","SOLUSD",1730193159777,7.44098074,181.32,181.27,26.74848074]
["bitfinex","SOLUSD",1730193161075,5.5154,181.31,181.25,5.517]
["bitfinex","SOLUSD",1730193161259,7.44098074,181.29,181.25,5.517]
["bitfinex","SOLUSD",1730193162071,7.44098074,181.3,181.25,26.75108074]
["bitfinex","SOLUSD",1730193162985,7.44098074,181.31,181.25,26.75108074]
["bitfinex","SOLUSD",1730193163287,7.44098074,181.3,181.25,26.75108074]
["bitfinex","SOLUSD",1730193164166,7.44098074,181.26,181.21,13.7955]
["bitfinex","SOLUSD",1730193164363,7.44098074,181.25,181.21,13.7955]
["bitfinex","SOLUSD",1730193164870,7.44098074,181.24,181.16,15.9397]
["bitfinex","SOLUSD",1730193165061,7.44098074,181.23,181.18,7.44098074]
["bitfinex","SOLUSD",1730193165257,7.44098074,181.24,181.18,7.44098074]
["bitfinex","SOLUSD",1730193165699,7.44098074,181.23,181.18,7.44098074]
["bitfinex","SOLUSD",1730193165856,0.12549,181.28,181.17,19.3181]
["bitfinex","SOLUSD",1730193165857,7.44098074,181.22,181.17,19.3181]
["bitfinex","SOLUSD",1730193166259,70.0,181.27,181.17,19.3181]
["bitfinex","SOLUSD",1730193166260,7.44098074,181.24,181.19,7.44098074]
["bitfinex","SOLUSD",1730193166456,11.64425404,181.24,181.19,11.64425404]
["bitfinex","SOLUSD",1730193166880,17.16115404,181.26,181.21,11.64425404]
["bitfinex","SOLUSD",1730193167378,11.64425404,181.25,181.2,11.64425404]
["bitfinex","SOLUSD",1730193168269,11.64425404,181.25,181.2,17.16295404]
["bitfinex","SOLUSD",1730193169964,0.1,181.23,181.13,20.12549]
["bitfinex","SOLUSD",1730193170154,0.1,181.23,181.2,11.64425404]
["bitfinex","SOLUSD",1730193170358,0.1,181.24,181.22,11.64425404]
["bitfinex","SOLUSD",1730193171576,0.1,181.23,181.22,11.64425404]
["bitfinex","SOLUSD",1730193172359,0.1,181.23,181.21,11.64425404]
["bitfinex","SOLUSD",1730193172588,0.1,181.23,181.22,11.64425404]
["bitfinex","SOLUSD",1730193175468,0.1,181.24,181.22,11.64425404]
["bitfinex","SOLUSD",1730193175667,0.1,181.23,181.22,11.64425404]
["bitfinex","SOLUSD",1730193176184,0.1,181.26,181.22,17.16225404]
["bitfinex","SOLUSD",1730193176377,0.1,181.26,181.24,11.64425404]
["bitfinex","SOLUSD",1730193176889,5.5168,181.27,181.25,11.64425404]
["bitfinex","SOLUSD",1730193176890,0.1,181.27,181.25,11.64425404]
["bitfinex","SOLUSD",1730193177079,0.1,181.26,181.25,11.64425404]
["bitfinex","SOLUSD",1730193178067,0.1,181.27,181.25,17.16145404]
["bitfinex","SOLUSD",1730193178382,11.516,181.3,181.26,11.64425404]
["bitfinex","SOLUSD",1730193178383,0.1,181.28,181.26,11.64425404]
["bitfinex","SOLUSD",1730193178690,0.1,181.28,181.27,11.64425404]
["bitfinex","SOLUSD",1730193184397,0.1,181.27,181.26,11.64425404]
["bitfinex","SOLUSD",1730193184695,0.1,181.26,181.24,30.95485404]
["bitfinex","SOLUSD",1730193185069,0.1,181.26,181.24,25.43735404]
["bitfinex","SOLUSD",1730193185590,0.1,181.26,181.25,11.64425404]
["bitfinex","SOLUSD",1730193186599,0.1,181.26,181.25,7.44714234]
["bitfinex","SOLUSD",1730193190502,0.1,181.3,181.25,26.75734234]
["bitfinex","SOLUSD",1730193190704,0.1,181.3,181.29,7.44714234]
["bitfinex","SOLUSD",1730193192987,0.1,181.32,181.29,7.44714234]
["bitfinex","SOLUSD",1730193193191,0.1,181.32,181.31,7.44714234]
["bitfinex","SOLUSD",1730193196103,0.1,181.32,181.26,19.3092]
["bitfinex","SOLUSD",1730193196305,0.1,181.32,181.31,7.44714234]
["bitfinex","SOLUSD",1730193197594,0.1,181.32,181.3,7.44714234]
["bitfinex","SOLUSD",1730193197804,0.1,181.3,181.28,7.44714234]
["bitfinex","SOLUSD",1730193198002,0.1,181.3,181.22,39.43889]
["bitfinex","SOLUSD",1730193198207,0.1,181.3,181.27,7.44714234]
["bitfinex","SOLUSD",1730193199194,0.1,181.3,181.28,7.44714234]
["bitfinex","SOLUSD",1730193200812,0.1,181.3,181.29,7.44714234]
["bitfinex","SOLUSD",1730193210796,0.1,181.3,181.28,7.44714234]
["bitfinex","SOLUSD",1730193213533,0.1,181.3,181.29,7.44714234]
["bitfinex","SOLUSD",1730193216226,0.1,181.32,181.29,7.44714234]
["bitfinex","SOLUSD",1730193216412,0.1,181.32,181.31,7.44714234]
["bitfinex","SOLUSD",1730193217314,0.1,181.37,181.31,7.44714234]
["bitfinex","SOLUSD",1730193217515,0.1,181.37,181.34,7.44714234]
["bitfinex","SOLUSD",1730193219406,0.1,181.37,181.35,7.44714234]
["bitfinex","SOLUSD",1730193219814,0.1,181.37,181.36,7.44714234]
["bitfinex","SOLUSD",1730193222605,0.1,181.39,181.36,7.44714234]
["bitfinex","SOLUSD",1730193223227,0.1,181.37,181.36,7.44714234]
["bitfinex","SOLUSD",1730193223937,0.1,181.37,181.35,7.44714234]
["bitfinex","SOLUSD",1730193225735,0.1,181.37,181.3,29.78856936]
["bitfinex","SOLUSD",1730193225736,0.1,181.34,181.29,15.8681]
["bitfinex","SOLUSD",1730193226035,0.1,181.34,181.3,7.44714234]
["bitfinex","SOLUSD",1730193226225,0.1,181.34,181.31,7.44714234]
["bitfinex","SOLUSD",1730193226632,0.1,181.34,181.3,7.44714234]
["bitfinex","SOLUSD",1730193227009,0.1,181.32,181.3,7.44714234]
["bitfinex","SOLUSD",1730193227232,0.1,181.32,181.29,7.44714234]
["bitfinex","SOLUSD",1730193227407,0.1,181.31,181.25,15.0554]
["bitfinex","SOLUSD",1730193227612,0.1,181.31,181.28,7.44714234]
["bitfinex","SOLUSD",1730193230030,0.1,181.31,181.29,7.44714234]
["bitfinex","SOLUSD",1730193232433,0.1,181.31,181.28,7.44714234]
["bitfinex","SOLUSD",1730193234308,0.1,181.31,181.27,7.44714234]
["bitfinex","SOLUSD",1730193234535,0.1,181.3,181.25,15.0554]
["bitfinex","SOLUSD",1730193234735,7.54714234,181.3,181.25,7.44714234]
["bitfinex","SOLUSD",1730193234921,7.54714234,181.3,181.26,7.44714234]
["bitfinex","SOLUSD",1730193235124,7.54714234,181.3,181.25,7.44714234]
["bitfinex","SOLUSD",1730193241222,0.1,181.3,181.25,7.44714234]
["bitfinex","SOLUSD",1730193242726,7.54714234,181.3,181.22,0.12549]
["bitfinex","SOLUSD",1730193242925,0.1,181.3,181.26,7.44714234]
["bitfinex","SOLUSD",1730193246151,7.54714234,181.3,181.25,7.44714234]
["bitfinex","SOLUSD",1730193246444,7.54714234,181.26,181.21,22.80754234]
["bitfinex","SOLUSD",1730193246651,7.54714234,181.26,181.21,7.44714234]
["bitfinex","SOLUSD",1730193246863,0.1,181.24,181.2,7.44714234]
["bitfinex","SOLUSD",1730193247331,0.1,181.23,181.17,16.0536]
["bitfinex","SOLUSD",1730193247531,0.1,181.23,181.18,7.44714234]
["bitfinex","SOLUSD",1730193248245,0.1,181.21,181.18,7.44714234]
["bitfinex","SOLUSD",1730193248447,0.1,181.21,181.17,7.44714234]
["bitfinex","SOLUSD",1730193249026,0.1,181.17,181.13,16.3493]
["bitfinex","SOLUSD",1730193249249,0.1,181.17,181.14,7.44714234]
["bitfinex","SOLUSD",1730193249437,0.1,181.17,181.15,7.44714234]
["bitfinex","SOLUSD",1730193254834,0.1,181.14,181.05,16.0177]
["bitfinex","SOLUSD",1730193255039,0.1,181.14,181.1,7.44714234]
["bitfinex","SOLUSD",1730193255235,0.1,181.14,181.11,7.44714234]
["bitfinex","SOLUSD",1730193256038,0.1,181.14,181.12,7.44714234]
["bitfinex","SOLUSD",1730193257232,0.1,181.14,181.13,7.44714234]
["bitfinex","SOLUSD",1730193258953,0.1,181.16,181.13,7.44714234]
["bitfinex","SOLUSD",1730193259155,0.1,181.16,181.15,7.44714234]
["bitfinex","SOLUSD",1730193259458,0.1,181.17,181.15,7.44714234]
["bitfinex","SOLUSD",1730193259643,0.1,181.16,181.15,7.44714234]
["bitfinex","SOLUSD",1730193259831,0.1,181.17,181.15,7.44714234]
["bitfinex","SOLUSD",1730193260027,0.1,181.17,181.16,7.44714234]
["bitfinex","SOLUSD",1730193260233,0.1,181.18,181.16,7.44714234]
["bitfinex","SOLUSD",1730193260443,0.1,181.18,181.17,7.44714234]
["bitfinex","SOLUSD",1730193260738,0.1,181.19,181.17,7.44714234]
["bitfinex","SOLUSD",1730193260934,0.1,181.19,181.18,7.44714234]
["bitfinex","SOLUSD",1730193263342,0.1,181.19,181.12,15.6257]
["bitfinex","SOLUSD",1730193263644,0.1,181.19,181.17,7.44714234]
["bitfinex","SOLUSD",1730193264463,0.1,181.19,181.18,7.44714234]
["bitfinex","SOLUSD",1730193266449,0.1,181.19,181.12,15.6257]
["bitfinex","SOLUSD",1730193266641,0.1,181.19,181.18,7.44714234]
["bitfinex","SOLUSD",1730193266840,0.1,181.2,181.18,7.44714234]
["bitfinex","SOLUSD",1730193267155,0.1,181.22,181.19,7.44714234]
["bitfinex","SOLUSD",1730193267463,0.1,181.22,181.13,0.12549]
["bitfinex","SOLUSD",1730193267464,0.1,181.22,181.21,7.44714234]
["bitfinex","SOLUSD",1730193269247,0.1,181.22,181.2,7.44714234]
["bitfinex","SOLUSD",1730193272355,0.1,181.21,181.2,7.44714234]
["bitfinex","SOLUSD",1730193277458,0.1,181.22,181.2,7.44714234]
["bitfinex","SOLUSD",1730193277759,0.1,181.22,181.21,7.44714234]
["bitfinex","SOLUSD",1730193279662,16.32065434,181.23,181.21,7.44714234]
["bitfinex","SOLUSD",1730193279883,16.32065434,181.23,181.2,29.78856936]
["bitfinex","SOLUSD",1730193279884,0.1,181.27,181.22,7.44714234]
["bitfinex","SOLUSD",1730193280179,0.1,181.26,181.2,29.78856936]
["bitfinex","SOLUSD",1730193280663,0.1,181.26,181.25,7.44714234]
["bitfinex","SOLUSD",1730193282857,0.1,181.26,181.24,7.44714234]
["bitfinex","SOLUSD",1730193283689,0.1,181.26,181.23,7.44714234]
["bitfinex","SOLUSD",1730193283857,0.1,181.25,181.2,29.78856936]
["bitfinex","SOLUSD",1730193284054,0.1,181.25,181.24,7.44714234]
["bitfinex","SOLUSD",1730193290187,0.1,181.26,181.24,7.44714234]
["bitfinex","SOLUSD",1730193290391,0.1,181.28,181.25,7.44714234]
["bitfinex","SOLUSD",1730193290566,0.1,181.27,181.2,29.78856936]
["bitfinex","SOLUSD",1730193292197,0.1,181.27,181.26,7.44714234]
["bitfinex","SOLUSD",1730193292495,0.1,181.3,181.26,7.44714234]
["bitfinex","SOLUSD",1730193292673,0.1,181.3,181.29,7.44714234]
["bitfinex","SOLUSD",1730193294583,0.1,181.31,181.29,7.44714234]
["bitfinex","SOLUSD",1730193294766,0.1,181.31,181.3,7.44714234]
["bitfinex","SOLUSD",1730193296380,0.1,181.31,181.29,7.44714234]
["bitfinex","SOLUSD",1730193296578,0.1,181.3,181.29,7.44714234]
["bitfinex","SOLUSD",1730193296885,0.1,181.29,181.28,7.44714234]
["bitfinex","SOLUSD",1730193297087,0.1,181.27,181.25,7.44714234]
["bitfinex","SOLUSD",1730193297478,0.1,181.26,181.2,16.0312]
["bitfinex","SOLUSD",1730193297674,0.1,181.26,181.25,7.44714234]
["bitfinex","SOLUSD",1730193299698,0.1,181.26,181.2,16.0312]
["bitfinex","SOLUSD",1730193299992,0.1,181.26,181.24,7.44714234]
["bitfinex","SOLUSD",1730193300179,0.1,181.26,181.25,7.44714234]
["bitfinex","SOLUSD",1730193300376,0.1,181.27,181.25,7.44714234]
["bitfinex","SOLUSD",1730193300601,0.1,181.27,181.26,7.44714234]
["bitfinex","SOLUSD",1730193300911,0.1,181.29,181.26,7.44714234]
["bitfinex","SOLUSD",1730193301103,0.1,181.31,181.28,7.44714234]
["bitfinex","SOLUSD",1730193301286,0.1,181.32,181.3,7.44714234]
["bitfinex","SOLUSD",1730193301469,30.0,181.31,181.3,7.44714234]
["bitfinex","SOLUSD",1730193301977,0.1,181.31,181.3,7.44714234]
["bitfinex","SOLUSD",1730193304101,0.1,181.32,181.3,7.44714234]
["bitfinex","SOLUSD",1730193304405,0.1,181.32,181.31,7.44714234]
["bitfinex","SOLUSD",1730193306804,0.1,181.32,181.3,7.44714234]
["bitfinex","SOLUSD",1730193308403,0.1,181.3,181.29,7.44714234]
["bitfinex","SOLUSD",1730193312408,0.1,181.28,181.26,7.44714234]
["bitfinex","SOLUSD",1730193313286,0.1,181.26,181.25,7.44714234]
["bitfinex","SOLUSD",1730193315502,0.1,181.24,181.2,16.0312]
["bitfinex","SOLUSD",1730193315705,0.1,181.24,181.22,7.44714234]
["bitfinex","SOLUSD",1730193316199,0.1,181.22,181.16,16.0782]
["bitfinex","SOLUSD",1730193316380,0.1,181.21,181.19,7.44714234]
["bitfinex","SOLUSD",1730193316581,0.1,181.21,181.18,7.44714234]
["bitfinex","SOLUSD",1730193317178,0.1,181.21,181.19,7.44714234]
["bitfinex","SOLUSD",1730193317390,0.1,181.2,181.19,7.44714234]
["bitfinex","SOLUSD",1730193317591,0.1,181.2,181.18,7.44714234]
["bitfinex","SOLUSD",1730193318103,0.1,181.21,181.19,7.44714234]
["bitfinex","SOLUSD",1730193318290,0.1,181.21,181.2,7.44714234]
["bitfinex","SOLUSD",1730193319493,0.1,181.21,181.16,16.0782]
["bitfinex","SOLUSD",1730193319689,0.1,181.21,181.19,7.44714234]
["bitfinex","SOLUSD",1730193319900,0.1,181.21,181.2,7.44714234]
["bitfinex","SOLUSD",1730193320585,0.1,181.23,181.2,7.44714234]
["bitfinex","SOLUSD",1730193320886,0.1,181.22,181.2,7.44714234]
["bitfinex","SOLUSD",1730193321094,0.1,181.23,181.21,7.44714234]
["bitfinex","SOLUSD",1730193321915,0.1,181.22,181.21,7.44714234]
["bitfinex","SOLUSD",1730193322414,0.1,181.23,181.2,7.44714234]
["bitfinex","SOLUSD",1730193322910,0.1,181.23,181.21,7.44714234]
["bitfinex","SOLUSD",1730193323510,0.1,181.23,181.2,7.44714234]
["bitfinex","SOLUSD",1730193324191,0.1,181.23,181.21,7.44714234]
["bitfinex","SOLUSD",1730193325413,0.1,181.23,181.2,7.44714234]
["bitfinex","SOLUSD",1730193328812,0.1,181.21,181.19,7.44714234]
["bitfinex","SOLUSD",1730193329106,0.1,181.2,181.17,7.44714234]
["bitfinex","SOLUSD",1730193330004,0.1,181.18,181.16,7.44714234]
["bitfinex","SOLUSD",1730193330198,0.1,181.18,181.15,7.44714234]
["bitfinex","SOLUSD",1730193330390,0.1,181.17,181.15,7.44714234]
["bitfinex","SOLUSD",1730193331010,0.1,181.16,181.12,15.9191]
["bitfinex","SOLUSD",1730193331315,0.1,181.16,181.13,7.44714234]
["bitfinex","SOLUSD",1730193331488,0.1,181.16,181.14,7.44714234]
["bitfinex","SOLUSD",1730193334705,0.1,181.15,181.12,7.44714234]
["bitfinex","SOLUSD",1730193334998,0.1,181.15,181.13,7.44714234]
["bitfinex","SOLUSD",1730193335314,0.1,181.15,181.14,7.44714234]
["bitfinex","SOLUSD",1730193335493,0.1,181.16,181.14,7.44714234]
["bitfinex","SOLUSD",1730193335895,0.1,181.15,181.14,7.44714234]
["bitfinex","SOLUSD",1730193336513,0.1,181.17,181.14,7.44714234]
["bitfinex","SOLUSD",1730193336816,0.1,181.17,181.15,7.44714234]
["bitfinex","SOLUSD",1730193337411,0.1,181.16,181.15,7.44714234]
["bitfinex","SOLUSD",1730193337816,0.1,181.17,181.15,7.44714234]
["bitfinex","SOLUSD",1730193338323,0.1,181.16,181.15,7.44714234]
["bitfinex","SOLUSD",1730193339003,0.1,181.17,181.15,7.44714234]
["bitfinex","SOLUSD",1730193339203,0.1,181.16,181.15,7.44714234]
["bitfinex","SOLUSD",1730193340922,0.1,181.17,181.14,7.44714234]
["bitfinex","SOLUSD",1730193341099,0.1,181.16,181.14,7.44714234]
["bitfinex","SOLUSD",1730193343530,0.1,181.19,181.15,7.44714234]
["bitfinex","SOLUSD",1730193343818,0.1,181.18,181.17,7.44714234]
["bitfinex","SOLUSD",1730193344118,0.1,181.2,181.17,7.44714234]
["bitfinex","SOLUSD",1730193344422,0.1,181.2,181.18,7.44714234]
["bitfinex","SOLUSD",1730193344612,0.1,181.2,181.12,15.8172]
["bitfinex","SOLUSD",1730193344613,0.1,181.22,181.19,7.44714234]
["bitfinex","SOLUSD",1730193344808,0.1,181.22,181.2,7.44714234]
["bitfinex","SOLUSD",1730193345798,0.1,181.21,181.2,7.44714234]
["bitfinex","SOLUSD",1730193346003,0.1,181.22,181.2,7.44714234]
["bitfinex","SOLUSD",1730193346202,0.1,181.21,181.2,7.44714234]
["bitfinex","SOLUSD",1730193346407,0.1,181.22,181.2,7.44714234]
["bitfinex","SOLUSD",1730193346621,0.1,181.21,181.2,7.44714234]
["bitfinex","SOLUSD",1730193351037,0.1,181.23,181.2,7.44714234]
["bitfinex","SOLUSD",1730193351235,0.1,181.24,181.22,7.44714234]
["bitfinex","SOLUSD",1730193352330,0.1,181.24,181.18,15.164]
["bitfinex","SOLUSD",1730193352538,0.1,181.22,181.18,15.164]
["bitfinex","SOLUSD",1730193352833,0.1,181.22,181.21,7.44714234]
["bitfinex","SOLUSD",1730193353034,0.1,181.22,181.2,7.44714234]
["bitfinex","SOLUSD",1730193356016,0.1,181.22,181.21,7.44714234]
["bitfinex","SOLUSD",1730193356833,0.1,181.24,181.21,7.44714234]
["bitfinex","SOLUSD",1730193357037,0.1,181.22,181.15,20.12549]
["bitfinex","SOLUSD",1730193357238,0.1,181.22,181.21,7.44714234]
["bitfinex","SOLUSD",1730193358342,0.1,181.23,181.21,7.44714234]
["bitfinex","SOLUSD",1730193358633,0.1,181.25,181.22,7.44714234]
["bitfinex","SOLUSD",1730193359528,0.1,181.25,181.23,7.44714234]
["bitfinex","SOLUSD",1730193361238,0.1,181.24,181.22,7.44714234]
["bitfinex","SOLUSD",1730193361626,0.1,181.26,181.23,7.44714234]
["bitfinex","SOLUSD",1730193361819,0.1,181.26,181.25,7.44714234]
["bitfinex","SOLUSD",1730193362633,0.1,181.27,181.25,7.44714234]
["bitfinex","SOLUSD",1730193362929,0.1,181.27,181.26,7.44714234]
["bitfinex","SOLUSD",1730193364632,0.1,181.28,181.26,7.44714234]
["bitfinex","SOLUSD",1730193364840,0.1,181.27,181.26,7.44714234]
["bitfinex","SOLUSD",1730193368132,0.1,181.27,181.25,7.44714234]
["bitfinex","SOLUSD",1730193368340,0.1,181.23,181.2,16.5483]
["bitfinex","SOLUSD",1730193368512,0.1,181.23,181.21,7.44714234]
["bitfinex","SOLUSD",1730193368718,0.1,181.23,181.22,7.44714234]
["bitfinex","SOLUSD",1730193369218,0.12549,181.31,181.22,7.44714234]
["bitfinex","SOLUSD",1730193369219,0.1,181.24,181.22,7.44714234]
["bitfinex","SOLUSD",1730193369420,15.6534,181.32,181.2,16.5483]
["bitfinex","SOLUSD",1730193369421,0.1,181.26,181.23,7.44714234]
["bitfinex","SOLUSD",1730193369619,0.1,181.26,181.25,7.44714234]
["bitfinex","SOLUSD",1730193372337,7.44714234,181.31,181.25,7.44714234]
["bitfinex","SOLUSD",1730193372338,0.1,181.27,181.25,7.44714234]
["bitfinex","SOLUSD",1730193372541,0.1,181.27,181.26,7.44714234]
["bitfinex","SOLUSD",1730193373248,0.1,181.26,181.25,7.44714234]
["bitfinex","SOLUSD",1730193373753,0.1,181.23,181.22,7.44714234]
["bitfinex","SOLUSD",1730193374722,0.1,181.24,181.22,7.44714234]
["bitfinex","SOLUSD",1730193375050,0.1,181.24,181.23,7.44714234]
["bitfinex","SOLUSD",1730193375540,0.1,181.26,181.23,7.44714234]
["bitfinex","SOLUSD",1730193375747,0.1,181.26,181.24,7.44714234]
["bitfinex","SOLUSD",1730193376123,0.1,181.26,181.25,7.44714234]
["bitfinex","SOLUSD",1730193377820,0.1,181.26,181.24,7.44714234]
["bitfinex","SOLUSD",1730193378022,0.1,181.25,181.23,7.44714234]
["bitfinex","SOLUSD",1730193378445,0.1,181.24,181.23,7.44714234]
["bitfinex","SOLUSD",1730193380821,0.1,181.22,181.16,20.0]
["bitfinex","SOLUSD",1730193381028,0.1,181.22,181.21,7.44714234]
["bitfinex","SOLUSD",1730193381730,0.1,181.21,181.19,7.44714234]
["bitfinex","SOLUSD",1730193381935,0.1,181.19,181.15,21.6283]
["bitfinex","SOLUSD",1730193382120,0.1,181.19,181.17,7.44714234]
["bitfinex","SOLUSD",1730193382535,0.1,181.19,181.16,7.44714234]
["bitfinex","SOLUSD",1730193382741,0.1,181.15,181.11,6.5698]
["bitfinex","SOLUSD",1730193382939,0.1,181.15,181.12,7.44714234]
["bitfinex","SOLUSD",1730193383252,0.1,181.15,181.14,7.44714234]
["bitfinex","SOLUSD",1730193384350,0.1,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730193384533,0.1,181.19,181.17,7.44714234]
["bitfinex","SOLUSD",1730193384932,0.1,181.18,181.17,7.44714234]
["bitfinex","SOLUSD",1730193385734,0.1,181.18,181.16,7.44714234]
["bitfinex","SOLUSD",1730193387427,0.1,181.17,181.16,7.44714234]
["bitfinex","SOLUSD",1730193388345,0.1,181.18,181.16,7.44714234]
["bitfinex","SOLUSD",1730193388722,0.1,181.17,181.16,7.44714234]
["bitfinex","SOLUSD",1730193388926,7.44714234,181.21,181.16,7.44714234]
["bitfinex","SOLUSD",1730193388927,0.1,181.18,181.16,7.44714234]
["bitfinex","SOLUSD",1730193389349,0.1,181.17,181.16,7.44714234]
["bitfinex","SOLUSD",1730193401659,0.1,181.15,181.11,6.5698]
["bitfinex","SOLUSD",1730193401870,0.1,181.15,181.14,7.44714234]
["bitfinex","SOLUSD",1730193402262,0.1,181.13,181.1,15.5209]
["bitfinex","SOLUSD",1730193402471,0.1,181.13,181.12,7.44714234]
["bitfinex","SOLUSD",1730193403076,0.1,181.13,181.1,15.5209]
["bitfinex","SOLUSD",1730193403260,0.1,181.13,181.12,7.44714234]
["bitfinex","SOLUSD",1730193404074,0.1,181.13,181.11,7.44714234]
["bitfinex","SOLUSD",1730193404658,0.1,181.12,181.11,7.44714234]
["bitfinex","SOLUSD",1730193404960,0.1,181.11,181.1,7.44714234]
["bitfinex","SOLUSD",1730193406661,0.1,181.14,181.1,7.44714234]
["bitfinex","SOLUSD",1730193406872,0.1,181.14,181.13,7.44714234]
["bitfinex","SOLUSD",1730193407874,0.1,181.14,181.12,7.44714234]
["bitfinex","SOLUSD",1730193408252,0.1,181.14,181.13,7.44714234]
["bitfinex","SOLUSD",1730193409882,0.1,181.14,181.12,7.44714234]
["bitfinex","SOLUSD",1730193410177,0.1,181.11,181.1,7.44714234]
["bitfinex","SOLUSD",1730193412864,0.1,181.13,181.1,7.44714234]
["bitfinex","SOLUSD",1730193413064,0.1,181.13,181.12,7.44714234]
["bitfinex","SOLUSD",1730193415377,0.1,181.14,181.12,7.44714234]
["bitfinex","SOLUSD",1730193415574,0.1,181.14,181.13,7.44714234]
["bitfinex","SOLUSD",1730193417989,0.1,181.15,181.13,7.44714234]
["bitfinex","SOLUSD",1730193418193,0.1,181.14,181.13,7.44714234]
["bitfinex","SOLUSD",1730193422070,0.1,181.14,181.12,7.44714234]
["bitfinex","SOLUSD",1730193422884,0.1,181.14,181.03,26.55803173]
["bitfinex","SOLUSD",1730193422885,0.1,181.11,181.03,6.4077]
["bitfinex","SOLUSD",1730193423087,0.1,181.11,181.09,7.44714234]
["bitfinex","SOLUSD",1730193423275,0.1,181.11,181.1,7.44714234]
["bitfinex","SOLUSD",1730193431977,0.12549,181.19,181.03,6.4077]
["bitfinex","SOLUSD",1730193431978,0.1,181.08,181.03,6.4077]
["bitfinex","SOLUSD",1730193432189,0.1,181.08,181.07,7.44714234]
["bitfinex","SOLUSD",1730193438717,0.1,181.07,181.03,20.0]
["bitfinex","SOLUSD",1730193438903,0.1,181.07,181.06,7.44714234]
["bitfinex","SOLUSD",1730193444706,0.1,181.09,181.06,7.44714234]
["bitfinex","SOLUSD",1730193444897,0.1,181.09,181.08,7.44714234]
["bitfinex","SOLUSD",1730193452202,0.1,181.1,181.08,7.44714234]
["bitfinex","SOLUSD",1730193452408,0.1,181.09,181.03,20.0]
["bitfinex","SOLUSD",1730193454313,0.1,181.09,181.08,7.44714234]
["bitfinex","SOLUSD",1730193456387,0.1,181.07,181.03,20.0]
["bitfinex","SOLUSD",1730193456592,0.1,181.07,181.06,7.44714234]
["bitfinex","SOLUSD",1730193457597,0.1,181.07,181.03,20.0]
["bitfinex","SOLUSD",1730193457908,0.1,181.07,181.06,7.44714234]
["bitfinex","SOLUSD",1730193458685,0.1,181.05,180.96,2.25380032]
["bitfinex","SOLUSD",1730193458890,0.1,181.04,180.97,15.3792]
["bitfinex","SOLUSD",1730193459111,0.1,181.03,181.02,7.44714234]
["bitfinex","SOLUSD",1730193459615,0.1,181.02,181.01,7.44714234]
["bitfinex","SOLUSD",1730193460491,0.1,181.0,180.99,7.44714234]
["bitfinex","SOLUSD",1730193461611,0.1,181.03,180.99,7.44714234]
["bitfinex","SOLUSD",1730193461796,0.1,181.03,181.02,7.44714234]
["bitfinex","SOLUSD",1730193467698,0.1,181.03,181.01,7.44714234]
["bitfinex","SOLUSD",1730193467899,0.1,181.03,181.02,7.44714234]
["bitfinex","SOLUSD",1730193472696,0.1,181.03,181.01,7.44714234]
["bitfinex","SOLUSD",1730193473406,15.9463,181.08,181.01,7.44714234]
["bitfinex","SOLUSD",1730193473407,0.1,181.02,181.01,7.44714234]
["bitfinex","SOLUSD",1730193474300,0.1,181.02,181.0,7.44714234]
["bitfinex","SOLUSD",1730193474810,0.1,181.01,181.0,7.44714234]
["bitfinex","SOLUSD",1730193476014,0.1,181.01,180.99,7.44714234]
["bitfinex","SOLUSD",1730193476518,0.1,181.0,180.99,7.44714234]
["bitfinex","SOLUSD",1730193478218,15.9463,181.08,180.99,7.44714234]
["bitfinex","SOLUSD",1730193478219,0.1,181.01,180.99,7.44714234]
["bitfinex","SOLUSD",1730193478414,0.1,181.01,181.0,7.44714234]
["bitfinex","SOLUSD",1730193481911,0.1,181.03,181.0,7.44714234]
["bitfinex","SOLUSD",1730193482117,0.1,181.03,181.02,7.44714234]
["bitfinex","SOLUSD",1730193484231,0.1,181.03,180.94,24.002374]
["bitfinex","SOLUSD",1730193484446,0.1,181.03,181.02,7.44714234]
["bitfinex","SOLUSD",1730193485515,0.1,181.03,180.96,0.12549]
["bitfinex","SOLUSD",1730193485516,0.1,181.02,180.96,0.12549]
["bitfinex","SOLUSD",1730193485705,0.1,181.02,181.01,7.44714234]
["bitfinex","SOLUSD",1730193485913,0.1,181.03,181.01,7.44714234]
["bitfinex","SOLUSD",1730193486520,0.1,181.02,180.96,0.12549]
["bitfinex","SOLUSD",1730193486830,0.1,181.03,181.01,7.44714234]
["bitfinex","SOLUSD",1730193487035,15.9463,181.08,181.02,7.44714234]
["bitfinex","SOLUSD",1730193487036,0.1,181.04,181.02,7.44714234]
["bitfinex","SOLUSD",1730193487204,0.1,181.04,181.03,7.44714234]
["bitfinex","SOLUSD",1730193489532,0.1,181.06,181.03,7.44714234]
["bitfinex","SOLUSD",1730193489727,0.1,181.06,181.05,7.44714234]
["bitfinex","SOLUSD",1730193490111,0.1,181.07,181.05,7.44714234]
["bitfinex","SOLUSD",1730193490311,0.1,181.07,181.06,7.44714234]
["bitfinex","SOLUSD",1730193490612,15.81355819,181.09,181.06,7.44714234]
["bitfinex","SOLUSD",1730193490613,15.91355819,181.09,181.06,7.44714234]
["bitfinex","SOLUSD",1730193490927,15.91355819,181.09,181.08,7.44714234]
["bitfinex","SOLUSD",1730193492741,15.91355819,181.09,181.03,6.3973]
["bitfinex","SOLUSD",1730193492920,15.91355819,181.09,181.08,7.44714234]
["bitfinex","SOLUSD",1730193493124,0.1,181.09,181.08,7.44714234]
["bitfinex","SOLUSD",1730193500643,0.1,181.07,181.01,20.12549]
["bitfinex","SOLUSD",1730193502023,0.1,181.07,181.06,7.44714234]
["bitfinex","SOLUSD",1730193503440,0.1,181.09,181.06,7.44714234]
["bitfinex","SOLUSD",1730193503745,0.1,181.09,181.08,7.44714234]
["bitfinex","SOLUSD",1730193514743,0.1,181.11,181.08,7.44714234]
["bitfinex","SOLUSD",1730193515053,0.1,181.11,181.1,7.44714234]
["bitfinex","SOLUSD",1730193517838,0.1,181.13,181.1,7.44714234]
["bitfinex","SOLUSD",1730193518034,0.1,181.13,181.12,7.44714234]
["bitfinex","SOLUSD",1730193518341,15.4404,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730193518342,0.1,181.14,181.12,7.44714234]
["bitfinex","SOLUSD",1730193518650,0.1,181.13,181.1,29.78856936]
["bitfinex","SOLUSD",1730193518836,0.1,181.13,181.12,7.44714234]
["bitfinex","SOLUSD",1730193519729,0.1,181.14,181.12,7.44714234]
["bitfinex","SOLUSD",1730193520059,0.1,181.14,181.1,29.78856936]
["bitfinex","SOLUSD",1730193520356,0.1,181.15,181.13,7.44714234]
["bitfinex","SOLUSD",1730193520542,0.1,181.15,181.14,7.44714234]
["bitfinex","SOLUSD",1730193540257,0.1,181.18,181.14,7.44714234]
["bitfinex","SOLUSD",1730193540453,0.1,181.17,181.11,20.0]
["bitfinex","SOLUSD",1730193540658,0.1,181.16,181.11,20.0]
["bitfinex","SOLUSD",1730193541580,0.1,181.16,181.15,7.44714234]
["bitfinex","SOLUSD",1730193541886,0.1,181.17,181.15,7.44714234]
["bitfinex","SOLUSD",1730193542177,0.1,181.19,181.16,7.44714234]
["bitfinex","SOLUSD",1730193542378,0.1,181.19,181.18,7.44714234]
["bitfinex","SOLUSD",1730193542876,0.1,181.19,181.13,20.12549]
["bitfinex","SOLUSD",1730193543060,0.1,181.19,181.18,7.44714234]
["bitfinex","SOLUSD",1730193547374,0.1,181.21,181.18,7.44714234]
["bitfinex","SOLUSD",1730193547592,0.1,181.21,181.2,7.44714234]
["bitfinex","SOLUSD",1730193550985,0.1,181.17,181.12,6.2095]
["bitfinex","SOLUSD",1730193551189,0.1,181.17,181.16,7.44714234]
["bitfinex","SOLUSD",1730193553483,0.1,181.18,181.16,7.44714234]
["bitfinex","SOLUSD",1730193553678,0.1,181.17,181.12,6.2095]
["bitfinex","SOLUSD",1730193553982,0.1,181.17,181.16,7.44714234]
["bitfinex","SOLUSD",1730193556290,15.50226222,181.25,181.16,7.44714234]
["bitfinex","SOLUSD",1730193556291,0.1,181.2,181.16,7.44714234]
["bitfinex","SOLUSD",1730193556497,0.1,181.19,181.13,20.12549]
["bitfinex","SOLUSD",1730193556869,0.1,181.21,181.13,20.12549]
["bitfinex","SOLUSD",1730193557076,0.1,181.19,181.13,20.12549]
["bitfinex","SOLUSD",1730193557273,0.1,181.21,181.13,20.12549]
["bitfinex","SOLUSD",1730193557480,0.1,181.21,181.2,7.44714234]
["bitfinex","SOLUSD",1730193558486,0.1,181.23,181.2,7.44714234]
["bitfinex","SOLUSD",1730193558694,0.1,181.23,181.16,15.5042]
["bitfinex","SOLUSD",1730193558695,0.1,181.23,181.22,7.44714234]
["bitfinex","SOLUSD",1730193560693,0.1,181.23,181.17,0.12549]
["bitfinex","SOLUSD",1730193560870,0.1,181.23,181.21,7.44714234]
["bitfinex","SOLUSD",1730193561188,0.1,181.23,181.22,7.44714234]
["bitfinex","SOLUSD",1730193561779,0.1,181.21,181.16,15.5042]
["bitfinex","SOLUSD",1730193562083,0.1,181.2,181.19,7.44714234]
["bitfinex","SOLUSD",1730193563079,0.1,181.18,181.13,20.0]
["bitfinex","SOLUSD",1730193563278,0.1,181.18,181.17,7.44714234]
["bitfinex","SOLUSD",1730193563994,0.1,181.18,181.16,7.44714234]
["bitfinex","SOLUSD",1730193564199,0.1,181.16,181.15,7.44714234]
["bitfinex","SOLUSD",1730193573487,0.1,181.17,181.15,7.44714234]
["bitfinex","SOLUSD",1730193573686,0.1,181.16,181.11,15.1684]
["bitfinex","SOLUSD",1730193575598,0.1,181.16,181.15,7.44714234]
["bitfinex","SOLUSD",1730193579304,0.1,181.16,181.11,15.1684]
["bitfinex","SOLUSD",1730193579305,0.1,181.14,181.11,15.1684]
["bitfinex","SOLUSD",1730193579512,0.1,181.14,181.11,7.44714234]
["bitfinex","SOLUSD",1730193579695,0.1,181.11,181.06,16.2618]
["bitfinex","SOLUSD",1730193580009,0.1,181.11,181.1,7.44714234]
["bitfinex","SOLUSD",1730193581323,0.1,181.11,181.09,7.44714234]
["bitfinex","SOLUSD",1730193581883,0.1,181.11,181.07,20.0]
["bitfinex","SOLUSD",1730193582110,0.1,181.1,181.09,7.44714234]
["bitfinex","SOLUSD",1730193584692,0.1,181.1,181.07,7.44714234]
["bitfinex","SOLUSD",1730193585315,0.1,181.09,181.07,7.44714234]
["bitfinex","SOLUSD",1730193585614,0.1,181.09,181.08,7.44714234]
["bitfinex","SOLUSD",1730193585791,0.1,181.1,181.08,7.44714234]
["bitfinex","SOLUSD",1730193585992,0.1,181.1,181.09,7.44714234]
["bitfinex","SOLUSD",1730193589518,0.1,181.12,181.09,7.44714234]
["bitfinex","SOLUSD",1730193589688,0.1,181.12,181.11,7.44714234]
["bitfinex","SOLUSD",1730193590103,0.1,181.12,181.07,16.026]
["bitfinex","SOLUSD",1730193590305,0.1,181.12,181.11,7.44714234]
["bitfinex","SOLUSD",1730193591508,0.1,181.13,181.08,20.0]
["bitfinex","SOLUSD",1730193591699,0.1,181.12,181.08,20.0]
["bitfinex","SOLUSD",1730193591889,0.1,181.12,181.11,7.44714234]
["bitfinex","SOLUSD",1730193592384,0.1,181.13,181.11,7.44714234]
["bitfinex","SOLUSD",1730193592588,7.44714234,181.18,181.08,20.0]
["bitfinex","SOLUSD",1730193592589,0.1,181.14,181.12,7.44714234]
["bitfinex","SOLUSD",1730193592810,0.1,181.14,181.13,7.44714234]
["bitfinex","SOLUSD",1730193593610,0.1,181.15,181.13,7.44714234]
["bitfinex","SOLUSD",1730193593817,0.1,181.15,181.14,7.44714234]
["bitfinex","SOLUSD",1730193598413,0.1,181.18,181.14,7.44714234]
["bitfinex","SOLUSD",1730193598617,0.1,181.18,181.17,7.44714234]
["bitfinex","SOLUSD",1730193599410,0.1,181.19,181.17,7.44714234]
["bitfinex","SOLUSD",1730193599606,0.1,181.19,181.18,7.44714234]
["bitfinex","SOLUSD",1730193604612,0.1,181.19,181.13,16.5655]
["bitfinex","SOLUSD",1730193605120,0.1,181.19,181.18,7.44714234]
["bitfinex","SOLUSD",1730193607923,0.1,181.19,181.17,7.44714234]
["bitfinex","SOLUSD",1730193608221,16.631,181.25,181.16,7.44714234]
["bitfinex","SOLUSD",1730193608222,0.1,181.17,181.16,7.44714234]
["bitfinex","SOLUSD",1730193608423,0.1,181.16,181.15,7.44714234]
["bitfinex","SOLUSD",1730193611026,0.1,181.18,181.15,7.44714234]
["bitfinex","SOLUSD",1730193611361,0.1,181.18,181.17,7.44714234]
["bitfinex","SOLUSD",1730193611514,0.1,181.19,181.17,7.44714234]
["bitfinex","SOLUSD",1730193612518,0.1,181.19,181.18,7.44714234]
["bitfinex","SOLUSD",1730193613106,0.1,181.2,181.18,7.44714234]
["bitfinex","SOLUSD",1730193613428,0.1,181.2,181.19,7.44714234]
["bitfinex","SOLUSD",1730193614608,0.1,181.17,181.12,20.12549]
["bitfinex","SOLUSD",1730193614929,0.1,181.15,181.06,3.69700946]
["bitfinex","SOLUSD",1730193615141,0.1,181.14,181.12,7.44714234]
["bitfinex","SOLUSD",1730193615515,7.44714234,181.18,181.04,5.76641952]
["bitfinex","SOLUSD",1730193615516,0.1,181.12,181.04,12.26331952]
["bitfinex","SOLUSD",1730193615836,0.1,181.12,181.1,7.44714234]
["bitfinex","SOLUSD",1730193616036,0.1,181.09,181.04,28.21201952]
["bitfinex","SOLUSD",1730193616227,0.1,181.09,181.07,7.44714234]
["bitfinex","SOLUSD",1730193616540,0.1,181.07,181.05,7.44714234]
["bitfinex","SOLUSD",1730193616914,0.1,181.06,181.0,19.65997197]
["bitfinex","SOLUSD",1730193617214,0.1,181.06,181.04,7.44714234]
["bitfinex","SOLUSD",1730193617532,0.1,181.05,181.0,19.65997197]
["bitfinex","SOLUSD",1730193617722,0.1,181.05,181.03,7.44714234]
["bitfinex","SOLUSD",1730193618041,0.1,181.03,181.02,7.44714234]
["bitfinex","SOLUSD",1730193618217,0.1,181.01,180.95,23.1386]
["bitfinex","SOLUSD",1730193618417,0.1,181.01,181.0,7.44714234]
["bitfinex","SOLUSD",1730193620129,0.1,181.0,180.95,23.1386]
["bitfinex","SOLUSD",1730193620321,0.1,180.99,180.97,7.44714234]
["bitfinex","SOLUSD",1730193621143,0.1,181.0,180.98,7.44714234]
["bitfinex","SOLUSD",1730193621440,0.1,181.0,180.99,7.44714234]
["bitfinex","SOLUSD",1730193621736,0.1,181.01,180.99,7.44714234]
["bitfinex","SOLUSD",1730193621920,0.1,181.01,181.0,7.44714234]
["bitfinex","SOLUSD",1730193622115,0.1,181.02,181.0,7.44714234]
["bitfinex","SOLUSD",1730193622319,0.1,181.02,181.01,7.44714234]
["bitfinex","SOLUSD",1730193622534,0.1,181.03,181.01,7.44714234]
["bitfinex","SOLUSD",1730193622742,0.1,181.04,181.02,7.44714234]
["bitfinex","SOLUSD",1730193623135,0.1,181.04,181.03,7.44714234]
["bitfinex","SOLUSD",1730193623743,0.1,181.05,181.03,7.44714234]
["bitfinex","SOLUSD",1730193623923,0.1,181.05,181.04,7.44714234]
["bitfinex","SOLUSD",1730193624327,0.1,181.06,181.04,7.44714234]
["bitfinex","SOLUSD",1730193624521,0.1,181.04,181.0,29.78856936]
["bitfinex","SOLUSD",1730193625342,0.1,181.06,181.0,29.78856936]
["bitfinex","SOLUSD",1730193625536,0.1,181.06,181.05,7.44714234]
["bitfinex","SOLUSD",1730193629724,0.1,181.06,181.03,7.44714234]
["bitfinex","SOLUSD",1730193630432,0.1,181.04,181.03,7.44714234]
["bitfinex","SOLUSD",1730193631840,0.1,181.02,181.01,7.44714234]
["bitfinex","SOLUSD",1730193632045,0.1,181.01,181.0,7.44714234]
["bitfinex","SOLUSD",1730193640352,2.54714234,181.06,181.0,7.44714234]
["bitfinex","SOLUSD",1730193640654,7.44714234,181.05,181.0,7.44714234]
["bitfinex","SOLUSD",1730193641163,7.44714234,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730193644662,7.44714234,181.03,180.97,7.44714234]
["bitfinex","SOLUSD",1730193646549,7.44714234,181.0,180.92,20.0]
["bitfinex","SOLUSD",1730193646853,7.44714234,181.0,180.95,7.44714234]
["bitfinex","SOLUSD",1730193648143,7.44714234,181.01,180.96,7.44714234]
["bitfinex","SOLUSD",1730193648338,15.7499,181.03,180.91,23.1386]
["bitfinex","SOLUSD",1730193648339,6.56,181.06,180.99,7.44714234]
["bitfinex","SOLUSD",1730193648549,7.44714234,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730193649336,6.56,181.06,180.98,7.44714234]
["bitfinex","SOLUSD",1730193649537,6.56,181.06,181.0,7.44714234]
["bitfinex","SOLUSD",1730193649753,7.44714234,181.05,181.0,7.44714234]
["bitfinex","SOLUSD",1730193649950,7.44714234,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730193650634,6.56,181.06,180.99,7.44714234]
["bitfinex","SOLUSD",1730193650830,7.44714234,181.05,181.0,7.44714234]
["bitfinex","SOLUSD",1730193652042,7.44714234,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730193652637,15.7499,181.07,181.0,7.44714234]
["bitfinex","SOLUSD",1730193652839,7.44714234,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730193653239,11.91170566,181.1,180.97,16.3274]
["bitfinex","SOLUSD",1730193653443,7.44714234,181.06,181.0,7.44714234]
["bitfinex","SOLUSD",1730193654464,7.44714234,181.05,181.0,7.44714234]
["bitfinex","SOLUSD",1730193656337,7.44714234,181.06,181.0,7.44714234]
["bitfinex","SOLUSD",1730193658865,7.44714234,181.06,180.97,16.3274]
["bitfinex","SOLUSD",1730193659068,7.44714234,181.03,180.94,20.0]
["bitfinex","SOLUSD",1730193659361,70.1,181.08,180.94,20.0]
["bitfinex","SOLUSD",1730193659362,7.44714234,181.02,180.97,7.44714234]
["bitfinex","SOLUSD",1730193659851,7.44714234,181.0,180.95,7.44714234]
["bitfinex","SOLUSD",1730193663264,7.44714234,181.01,180.96,7.44714234]
["bitfinex","SOLUSD",1730193665044,23.776884,181.03,180.96,7.44714234]
["bitfinex","SOLUSD",1730193665243,7.44714234,181.01,180.96,7.44714234]
["bitfinex","SOLUSD",1730193668357,7.44714234,181.01,180.95,7.44714234]
["bitfinex","SOLUSD",1730193668557,7.44714234,180.98,180.93,7.44714234]
["bitfinex","SOLUSD",1730193669279,23.876884,181.03,180.91,6.5561]
["bitfinex","SOLUSD",1730193669280,7.44714234,180.99,180.94,7.44714234]
["bitfinex","SOLUSD",1730193670440,7.44714234,180.98,180.91,6.5561]
["bitfinex","SOLUSD",1730193670644,7.44714234,180.96,180.91,7.44714234]
["bitfinex","SOLUSD",1730193670871,7.44714234,180.96,180.89,15.6831]
["bitfinex","SOLUSD",1730193671182,7.44714234,180.95,180.87,6.4734]
["bitfinex","SOLUSD",1730193671345,7.44714234,180.95,180.9,7.44714234]
["bitfinex","SOLUSD",1730193674757,7.44714234,180.95,180.91,7.44714234]
["bitfinex","SOLUSD",1730193675953,7.44714234,180.96,180.91,7.44714234]
["bitfinex","SOLUSD",1730193676349,7.44714234,180.97,180.92,7.44714234]
["bitfinex","SOLUSD",1730193676771,15.577,180.98,180.93,7.44714234]
["bitfinex","SOLUSD",1730193676976,23.02414234,180.98,180.93,7.44714234]
["bitfinex","SOLUSD",1730193677147,7.44714234,180.98,180.93,7.44714234]
["bitfinex","SOLUSD",1730193677876,7.44714234,180.98,180.87,6.4734]
["bitfinex","SOLUSD",1730193678058,7.44714234,180.98,180.93,7.44714234]
["bitfinex","SOLUSD",1730193680370,7.44714234,180.97,180.92,7.44714234]
["bitfinex","SOLUSD",1730193680583,7.44714234,180.96,180.87,6.4734]
["bitfinex","SOLUSD",1730193680757,7.44714234,180.96,180.85,16.0199]
["bitfinex","SOLUSD",1730193680758,7.44714234,180.93,180.85,16.0199]
["bitfinex","SOLUSD",1730193681067,7.44714234,180.93,180.88,8.05826824]
["bitfinex","SOLUSD",1730193681477,0.22549,180.96,180.88,0.6111259]
["bitfinex","SOLUSD",1730193681478,7.44714234,180.89,180.88,0.6111259]
["bitfinex","SOLUSD",1730193681768,23.776884,180.95,180.88,0.6111259]
["bitfinex","SOLUSD",1730193681958,7.44714234,180.93,180.88,0.6111259]
["bitfinex","SOLUSD",1730193683064,7.44714234,180.93,180.88,8.05826824]
["bitfinex","SOLUSD",1730193684680,7.44714234,180.91,180.88,0.6111259]
["bitfinex","SOLUSD",1730193685458,7.44714234,180.9,180.88,0.6111259]
["bitfinex","SOLUSD",1730193685780,7.44714234,180.89,180.88,0.6111259]
["bitfinex","SOLUSD",1730193685947,24.002374,180.92,180.88,0.6111259]
["bitfinex","SOLUSD",1730193686151,7.44714234,180.89,180.88,0.6111259]
["bitfinex","SOLUSD",1730193690370,24.002374,180.92,180.88,0.6111259]
["bitfinex","SOLUSD",1730193690573,7.44714234,180.89,180.88,0.6111259]
["bitfinex","SOLUSD",1730193692975,7.44714234,180.9,180.88,0.6111259]
["bitfinex","SOLUSD",1730193693685,5.7505304,180.94,180.89,7.44714234]
["bitfinex","SOLUSD",1730193693874,7.44714234,180.94,180.89,7.44714234]
["bitfinex","SOLUSD",1730193695083,7.44714234,180.93,180.88,8.05826824]
["bitfinex","SOLUSD",1730193696680,6.4554,180.96,180.88,0.6111259]
["bitfinex","SOLUSD",1730193696865,7.44714234,180.93,180.88,0.6111259]
["bitfinex","SOLUSD",1730193698077,7.44714234,180.93,180.88,8.05826824]
["bitfinex","SOLUSD",1730193699192,7.44714234,180.94,180.89,7.44714234]
["bitfinex","SOLUSD",1730193699356,23.902374,180.96,180.89,7.44714234]
["bitfinex","SOLUSD",1730193699564,7.44714234,180.94,180.89,7.44714234]
["bitfinex","SOLUSD",1730193700282,7.44714234,180.93,180.88,0.6111259]
["bitfinex","SOLUSD",1730193700455,7.44714234,180.93,180.88,8.05826824]
["bitfinex","SOLUSD",1730193702185,24.002374,180.96,180.88,8.05826824]
["bitfinex","SOLUSD",1730193702388,7.44714234,180.93,180.88,8.05826824]
["bitfinex","SOLUSD",1730193704979,5.5273,180.92,180.88,8.05826824]
["bitfinex","SOLUSD",1730193705665,5.526,180.96,180.91,7.44714234]
["bitfinex","SOLUSD",1730193705996,12.97314234,180.96,180.91,7.44714234]
["bitfinex","SOLUSD",1730193707697,12.97314234,180.96,180.91,12.97464234]
["bitfinex","SOLUSD",1730193707997,5.526,180.96,180.92,7.44714234]
["bitfinex","SOLUSD",1730193708874,12.97314234,180.96,180.91,7.44714234]
["bitfinex","SOLUSD",1730193710588,5.526,180.96,180.9,19.3469]
["bitfinex","SOLUSD",1730193710770,12.97314234,180.96,180.91,7.44714234]
["bitfinex","SOLUSD",1730193711181,5.526,180.96,180.92,7.44714234]
["bitfinex","SOLUSD",1730193711489,7.44714234,180.97,180.92,7.44714234]
["bitfinex","SOLUSD",1730193711672,7.44714234,180.98,180.93,7.44714234]
["bitfinex","SOLUSD",1730193712073,7.44714234,180.97,180.92,7.44714234]
["bitfinex","SOLUSD",1730193712475,7.44714234,180.98,180.93,7.44714234]
["bitfinex","SOLUSD",1730193712683,7.44714234,180.97,180.92,7.44714234]
["bitfinex","SOLUSD",1730193714000,12.97314234,180.96,180.91,13.819]
["bitfinex","SOLUSD",1730193714183,12.97314234,180.96,180.89,12.97514234]
["bitfinex","SOLUSD",1730193714184,7.44714234,180.95,180.89,12.97514234]
["bitfinex","SOLUSD",1730193715592,5.5266,180.94,180.9,7.44714234]
["bitfinex","SOLUSD",1730193719594,13.914,180.98,180.91,7.44714234]
["bitfinex","SOLUSD",1730193719775,13.914,180.98,180.89,5.528]
["bitfinex","SOLUSD",1730193719776,7.44714234,180.96,180.89,5.528]
["bitfinex","SOLUSD",1730193719977,7.44714234,180.96,180.91,7.44714234]
["bitfinex","SOLUSD",1730193720290,5.5257,180.97,180.89,5.528]
["bitfinex","SOLUSD",1730193720597,7.44714234,180.95,180.9,7.44714234]
["bitfinex","SOLUSD",1730193720801,5.5257,180.97,180.92,7.44714234]
["bitfinex","SOLUSD",1730193720969,5.5257,180.97,180.93,7.44714234]
["bitfinex","SOLUSD",1730193721294,5.5254,180.99,180.96,7.44714234]
["bitfinex","SOLUSD",1730193721893,5.5254,180.99,180.95,7.44714234]
["bitfinex","SOLUSD",1730193724075,5.5245,181.01,180.97,7.44714234]
["bitfinex","SOLUSD",1730193724297,7.44714234,181.0,180.95,7.44714234]
["bitfinex","SOLUSD",1730193725005,5.5245,181.01,180.97,7.44714234]
["bitfinex","SOLUSD",1730193725299,5.523,181.06,181.0,7.44714234]
["bitfinex","SOLUSD",1730193725480,5.523,181.06,181.02,7.44714234]
["bitfinex","SOLUSD",1730193726184,5.5227,181.07,181.02,7.44714234]
["bitfinex","SOLUSD",1730193726387,5.5227,181.07,181.04,7.44714234]
["bitfinex","SOLUSD",1730193726591,5.5227,181.07,181.03,7.44714234]
["bitfinex","SOLUSD",1730193726786,5.5227,181.07,181.02,7.44714234]
["bitfinex","SOLUSD",1730193727188,12.96984234,181.07,181.02,7.44714234]
["bitfinex","SOLUSD",1730193727393,12.96954234,181.08,181.02,7.44714234]
["bitfinex","SOLUSD",1730193727602,12.96954234,181.08,181.01,5.5244]
["bitfinex","SOLUSD",1730193727603,12.96954234,181.08,181.03,7.44714234]
["bitfinex","SOLUSD",1730193728684,5.5224,181.08,181.04,7.44714234]
["bitfinex","SOLUSD",1730193729885,26.77364234,181.1,181.04,7.44714234]
["bitfinex","SOLUSD",1730193730208,5.5218,181.1,181.05,7.44714234]
["bitfinex","SOLUSD",1730193731707,5.5218,181.1,181.06,7.44714234]
["bitfinex","SOLUSD",1730193732394,5.5218,181.1,181.05,7.44714234]
["bitfinex","SOLUSD",1730193732593,12.96894234,181.1,181.05,7.1927978]
["bitfinex","SOLUSD",1730193733295,7.44714234,181.08,181.01,5.5244]
["bitfinex","SOLUSD",1730193733506,7.44714234,181.08,181.03,7.44714234]
["bitfinex","SOLUSD",1730193733811,7.44714234,181.07,181.02,7.44714234]
["bitfinex","SOLUSD",1730193734610,5.523,181.06,181.02,7.44714234]
["bitfinex","SOLUSD",1730193736588,5.523,181.06,180.97,13.8142]
["bitfinex","SOLUSD",1730193736915,7.44714234,181.03,180.98,7.44714234]
["bitfinex","SOLUSD",1730193738188,12.97114234,181.03,180.98,12.97254234]
["bitfinex","SOLUSD",1730193738387,5.524,181.03,180.99,7.44714234]
["bitfinex","SOLUSD",1730193739618,7.44714234,181.02,180.97,26.78704234]
["bitfinex","SOLUSD",1730193739995,7.44714234,181.01,180.96,22.66744234]
["bitfinex","SOLUSD",1730193740513,7.44714234,181.01,180.95,12.97334234]
["bitfinex","SOLUSD",1730193740808,7.44714234,181.0,180.95,12.97334234]
["bitfinex","SOLUSD",1730193741216,7.44714234,180.99,180.91,42.8195]
["bitfinex","SOLUSD",1730193741396,7.44714234,180.99,180.94,7.44714234]
["bitfinex","SOLUSD",1730193741595,5.525,181.0,180.94,7.44714234]
["bitfinex","SOLUSD",1730193741893,7.44714234,180.99,180.92,19.3453]
["bitfinex","SOLUSD",1730193742111,7.44714234,180.98,180.93,7.44714234]
["bitfinex","SOLUSD",1730193742315,7.44714234,180.98,180.92,19.3453]
["bitfinex","SOLUSD",1730193742494,7.44714234,180.96,180.91,22.62864234]
["bitfinex","SOLUSD",1730193742809,19.3371,181.0,180.9,7.44714234]
["bitfinex","SOLUSD",1730193742810,7.44714234,180.95,180.9,7.44714234]
["bitfinex","SOLUSD",1730193743197,5.5266,180.94,180.9,7.44714234]
["bitfinex","SOLUSD",1730193743508,5.5266,180.94,180.91,7.44714234]
["bitfinex","SOLUSD",1730193744789,5.5263,180.95,180.91,7.44714234]
["bitfinex","SOLUSD",1730193746998,5.5263,180.95,180.9,7.44714234]
["bitfinex","SOLUSD",1730193748323,5.5263,180.95,180.9,12.97504234]
["bitfinex","SOLUSD",1730193749017,12.97344234,180.95,180.9,12.97504234]
["bitfinex","SOLUSD",1730193750925,5.5251,180.99,180.91,7.44714234]
["bitfinex","SOLUSD",1730193751222,7.44714234,180.96,180.91,7.44714234]
["bitfinex","SOLUSD",1730193751718,5.75305043,181.0,180.95,7.44714234]
["bitfinex","SOLUSD",1730193751922,15.3925,181.05,180.96,7.44714234]
["bitfinex","SOLUSD",1730193752218,15.3925,181.05,180.98,7.44714234]
["bitfinex","SOLUSD",1730193752219,20.9158,181.05,180.98,7.44714234]
["bitfinex","SOLUSD",1730193752519,7.44714234,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730193752895,12.97084234,181.04,180.99,12.97224234]
["bitfinex","SOLUSD",1730193753403,16.33618586,181.06,181.01,7.44714234]
["bitfinex","SOLUSD",1730193753721,21.85918586,181.06,181.02,7.44714234]
["bitfinex","SOLUSD",1730193756026,16.33618586,181.06,181.03,7.44714234]
["bitfinex","SOLUSD",1730193756506,16.33618586,181.06,181.04,7.44714234]
["bitfinex","SOLUSD",1730193758722,16.33618586,181.06,181.03,5.5238]
["bitfinex","SOLUSD",1730193759112,16.33618586,181.06,181.03,12.97094234]
["bitfinex","SOLUSD",1730193759910,21.85918586,181.06,181.0,13.8121]
["bitfinex","SOLUSD",1730193760112,21.85918586,181.06,181.01,7.44714234]
["bitfinex","SOLUSD",1730193760832,21.85918586,181.06,181.02,7.44714234]
["bitfinex","SOLUSD",1730193761311,21.85918586,181.06,181.03,7.44714234]
["bitfinex","SOLUSD",1730193765536,21.85918586,181.06,181.02,7.44714234]
["bitfinex","SOLUSD",1730193766127,21.85918586,181.06,181.03,7.44714234]
["bitfinex","SOLUSD",1730193767431,16.33618586,181.06,181.03,7.44714234]
["bitfinex","SOLUSD",1730193767808,16.33618586,181.06,181.05,7.44714234]
["bitfinex","SOLUSD",1730193769230,16.33618586,181.06,181.05,12.97044234]
["bitfinex","SOLUSD",1730193769432,7.44714234,181.13,181.05,12.97044234]
["bitfinex","SOLUSD",1730193769726,5.5212,181.12,181.08,7.44714234]
["bitfinex","SOLUSD",1730193769919,5.5212,181.12,181.05,19.3316]
["bitfinex","SOLUSD",1730193770230,12.96834234,181.12,181.07,7.44714234]
["bitfinex","SOLUSD",1730193772539,12.96794234,181.13,181.07,7.44714234]
["bitfinex","SOLUSD",1730193773923,5.5215,181.11,181.07,7.44714234]
["bitfinex","SOLUSD",1730193775539,12.96794234,181.13,181.07,7.44714234]
["bitfinex","SOLUSD",1730193776425,5.5208,181.13,181.08,7.44714234]
["bitfinex","SOLUSD",1730193776622,12.96794234,181.13,181.08,7.44714234]
["bitfinex","SOLUSD",1730193777023,5.5208,181.13,181.1,7.44714234]
["bitfinex","SOLUSD",1730193777736,16.24719468,181.14,181.1,7.44714234]
["bitfinex","SOLUSD",1730193778117,16.24719468,181.14,181.12,7.44714234]
["bitfinex","SOLUSD",1730193778313,21.76779468,181.14,181.12,7.44714234]
["bitfinex","SOLUSD",1730193778624,21.76779468,181.14,181.11,7.44714234]
["bitfinex","SOLUSD",1730193779942,16.24719468,181.14,181.12,7.44714234]
["bitfinex","SOLUSD",1730193780124,16.24719468,181.14,181.11,7.44714234]
["bitfinex","SOLUSD",1730193781019,86.5174,181.23,181.13,7.44714234]
["bitfinex","SOLUSD",1730193781222,7.44714234,181.21,181.16,7.44714234]
["bitfinex","SOLUSD",1730193781442,30.0,181.17,181.15,7.44714234]
["bitfinex","SOLUSD",1730193782126,5.519,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730193783622,5.519,181.19,181.12,13.8024]
["bitfinex","SOLUSD",1730193783623,5.519,181.19,181.1,27.609]
["bitfinex","SOLUSD",1730193783822,5.519,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730193786450,5.519,181.19,181.15,7.44714234]
["bitfinex","SOLUSD",1730193793543,12.96614234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730193801130,5.519,181.19,181.15,7.44714234]
["bitfinex","SOLUSD",1730193801325,16.5174,181.23,181.16,7.44714234]
["bitfinex","SOLUSD",1730193801553,16.5174,181.23,181.13,19.323]
["bitfinex","SOLUSD",1730193801554,12.96554234,181.21,181.15,7.44714234]
["bitfinex","SOLUSD",1730193802142,12.96554234,181.21,181.16,7.44714234]
["bitfinex","SOLUSD",1730193804148,12.96554234,181.21,181.15,7.44714234]
["bitfinex","SOLUSD",1730193804731,7.44714234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730193806045,7.44714234,181.19,181.13,35.5107]
["bitfinex","SOLUSD",1730193806046,5.5193,181.18,181.13,42.95784234]
["bitfinex","SOLUSD",1730193806479,5.5193,181.18,181.14,7.44714234]
["bitfinex","SOLUSD",1730193809960,5.5181,181.22,181.16,7.44714234]
["bitfinex","SOLUSD",1730193810265,4.11552016,181.21,181.18,7.44714234]
["bitfinex","SOLUSD",1730193810447,4.11552016,181.2,181.18,7.44714234]
["bitfinex","SOLUSD",1730193810661,7.44714234,181.23,181.18,7.44714234]
["bitfinex","SOLUSD",1730193810848,10.70368722,181.22,181.18,7.44714234]
["bitfinex","SOLUSD",1730193811068,4.11680278,181.21,181.18,7.44714234]
["bitfinex","SOLUSD",1730193811253,4.11680278,181.21,181.13,16.1877]
["bitfinex","SOLUSD",1730193811254,7.44714234,181.2,181.15,19.3209]
["bitfinex","SOLUSD",1730193811451,11.56462831,181.19,181.15,13.8007]
["bitfinex","SOLUSD",1730193811653,7.44714234,181.19,181.15,13.8007]
["bitfinex","SOLUSD",1730193812163,7.44714234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730193812367,7.44714234,181.18,181.13,29.15564234]
["bitfinex","SOLUSD",1730193813768,7.44714234,181.19,181.13,29.15564234]
["bitfinex","SOLUSD",1730193814068,4.12069834,181.18,181.13,29.15564234]
["bitfinex","SOLUSD",1730193814366,7.44714234,181.16,181.12,13.8028]
["bitfinex","SOLUSD",1730193814567,4.12069834,181.15,181.12,13.8028]
["bitfinex","SOLUSD",1730193815441,7.44714234,181.17,181.12,13.8028]
["bitfinex","SOLUSD",1730193815661,10.71861235,181.16,181.12,13.8028]
["bitfinex","SOLUSD",1730193815964,5.52,181.16,181.12,13.8028]
["bitfinex","SOLUSD",1730193816171,4.12255172,181.15,181.12,13.8028]
["bitfinex","SOLUSD",1730193816382,4.12255172,181.14,181.12,13.8028]
["bitfinex","SOLUSD",1730193816669,5.52,181.16,181.12,13.8028]
["bitfinex","SOLUSD",1730193816864,4.12333267,181.15,181.12,13.8028]
["bitfinex","SOLUSD",1730193817187,4.12333267,181.14,181.12,13.8028]
["bitfinex","SOLUSD",1730193817487,7.44714234,181.16,181.12,13.8028]
["bitfinex","SOLUSD",1730193817650,4.12425158,181.15,181.12,13.8028]
["bitfinex","SOLUSD",1730193817850,4.12425158,181.14,181.12,13.8028]
["bitfinex","SOLUSD",1730193818050,12.96714234,181.16,181.12,13.8028]
["bitfinex","SOLUSD",1730193818343,4.1242773,181.15,181.12,13.8028]
["bitfinex","SOLUSD",1730193818546,4.1242773,181.14,181.12,13.8028]
["bitfinex","SOLUSD",1730193818746,5.52,181.16,181.12,26.77114234]
["bitfinex","SOLUSD",1730193818970,4.1252889,181.15,181.13,7.44714234]
["bitfinex","SOLUSD",1730193819161,5.76406171,181.2,181.14,7.44714234]
["bitfinex","SOLUSD",1730193819366,10.72955647,181.19,181.17,7.44714234]
["bitfinex","SOLUSD",1730193819548,10.72955647,181.18,181.16,7.44714234]
["bitfinex","SOLUSD",1730193819752,10.72955647,181.17,181.16,7.44714234]
["bitfinex","SOLUSD",1730193820055,16.24865647,181.19,181.16,7.44714234]
["bitfinex","SOLUSD",1730193820263,10.72955647,181.18,181.15,5.5201]
["bitfinex","SOLUSD",1730193820459,11.28276171,181.2,181.17,7.44714234]
["bitfinex","SOLUSD",1730193820660,10.73331694,181.19,181.18,7.44714234]
["bitfinex","SOLUSD",1730193820859,4.12819882,181.19,181.16,15.9235]
["bitfinex","SOLUSD",1730193821060,4.12819882,181.18,181.16,15.9235]
["bitfinex","SOLUSD",1730193821270,5.5182,181.22,181.16,15.9235]
["bitfinex","SOLUSD",1730193821574,10.73873998,181.21,181.17,7.44714234]
["bitfinex","SOLUSD",1730193821769,10.7386725,181.2,181.17,7.44714234]
["bitfinex","SOLUSD",1730193822572,10.7386725,181.2,181.15,13.8007]
["bitfinex","SOLUSD",1730193822573,5.519,181.19,181.15,13.8007]
["bitfinex","SOLUSD",1730193822751,4.13028461,181.18,181.15,21.24784234]
["bitfinex","SOLUSD",1730193822953,4.13028461,181.17,181.15,21.24784234]
["bitfinex","SOLUSD",1730193823259,5.519,181.19,181.15,21.24784234]
["bitfinex","SOLUSD",1730193823471,10.74037474,181.18,181.15,7.44714234]
["bitfinex","SOLUSD",1730193823771,10.74007025,181.17,181.13,7.44714234]
["bitfinex","SOLUSD",1730193823985,4.13091336,181.16,181.13,7.44714234]
["bitfinex","SOLUSD",1730193824158,4.13091336,181.15,181.13,7.44714234]
["bitfinex","SOLUSD",1730193824357,5.5196,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730193824567,10.74117583,181.17,181.13,7.44714234]
["bitfinex","SOLUSD",1730193824756,4.13122147,181.16,181.13,7.44714234]
["bitfinex","SOLUSD",1730193824958,12.96674234,181.18,181.12,36.35034234]
["bitfinex","SOLUSD",1730193824959,4.13122147,181.15,181.12,36.35034234]
["bitfinex","SOLUSD",1730193825170,4.13157216,181.14,181.12,36.35034234]
["bitfinex","SOLUSD",1730193825382,12.96674234,181.18,181.12,36.35034234]
["bitfinex","SOLUSD",1730193825563,10.74218928,181.17,181.12,36.35034234]
["bitfinex","SOLUSD",1730193825767,10.74218928,181.16,181.12,36.35034234]
["bitfinex","SOLUSD",1730193825961,4.13161126,181.15,181.07,16.3348]
["bitfinex","SOLUSD",1730193826164,18.18908001,181.15,181.09,21.25224234]
["bitfinex","SOLUSD",1730193826379,4.13161126,181.14,181.1,7.44714234]
["bitfinex","SOLUSD",1730193827174,5.5205,181.14,181.1,7.44714234]
["bitfinex","SOLUSD",1730193827487,4.13251574,181.13,181.1,7.44714234]
["bitfinex","SOLUSD",1730193827779,5.5205,181.14,181.1,7.44714234]
["bitfinex","SOLUSD",1730193827974,4.13186001,181.13,181.1,7.44714234]
["bitfinex","SOLUSD",1730193828174,5.5205,181.14,181.1,7.44714234]
["bitfinex","SOLUSD",1730193828376,4.13176625,181.13,181.1,7.44714234]
["bitfinex","SOLUSD",1730193828580,5.5205,181.14,181.1,12.96894234]
["bitfinex","SOLUSD",1730193828783,4.13157148,181.13,181.1,12.96894234]
["bitfinex","SOLUSD",1730193828969,5.5205,181.14,181.1,12.96894234]
["bitfinex","SOLUSD",1730193829173,4.1315734,181.13,181.1,12.96894234]
["bitfinex","SOLUSD",1730193829481,5.5205,181.14,181.1,12.96894234]
["bitfinex","SOLUSD",1730193829673,4.13016482,181.13,181.1,12.96894234]
["bitfinex","SOLUSD",1730193829880,5.5205,181.14,181.1,12.96894234]
["bitfinex","SOLUSD",1730193830188,4.13007475,181.13,181.11,7.44714234]
["bitfinex","SOLUSD",1730193830367,5.5203,181.15,181.11,7.44714234]
["bitfinex","SOLUSD",1730193830569,4.12967362,181.14,181.11,7.44714234]
["bitfinex","SOLUSD",1730193830777,4.12967362,181.13,181.11,7.44714234]
["bitfinex","SOLUSD",1730193830984,5.5203,181.15,181.11,7.44714234]
["bitfinex","SOLUSD",1730193831189,4.12963799,181.14,181.11,7.44714234]
["bitfinex","SOLUSD",1730193831500,4.12963799,181.13,181.1,12.96894234]
["bitfinex","SOLUSD",1730193831680,12.96744234,181.15,181.1,12.96894234]
["bitfinex","SOLUSD",1730193831882,4.1296638,181.14,181.1,12.96894234]
["bitfinex","SOLUSD",1730193832069,12.96744234,181.15,181.1,12.96894234]
["bitfinex","SOLUSD",1730193832070,4.1296638,181.13,181.11,7.44714234]
["bitfinex","SOLUSD",1730193832279,5.5203,181.15,181.11,7.44714234]
["bitfinex","SOLUSD",1730193832476,4.12971353,181.14,181.11,7.44714234]
["bitfinex","SOLUSD",1730193832674,5.5203,181.15,181.12,7.44714234]
["bitfinex","SOLUSD",1730193832878,4.12972023,181.14,181.12,7.44714234]
["bitfinex","SOLUSD",1730193833092,5.52,181.16,181.12,7.44714234]
["bitfinex","SOLUSD",1730193833395,4.13014389,181.15,181.12,7.44714234]
["bitfinex","SOLUSD",1730193833594,4.13014389,181.14,181.12,7.44714234]
["bitfinex","SOLUSD",1730193833800,12.96714234,181.16,181.11,12.96854234]
["bitfinex","SOLUSD",1730193834097,4.13004008,181.15,181.11,12.96854234]
["bitfinex","SOLUSD",1730193834292,4.13004008,181.14,181.11,5.5214]
["bitfinex","SOLUSD",1730193834500,9.65064008,181.14,181.1,26.77344234]
["bitfinex","SOLUSD",1730193834703,5.5206,181.14,181.1,26.77344234]
["bitfinex","SOLUSD",1730193834884,4.13060719,181.13,181.1,26.77344234]
["bitfinex","SOLUSD",1730193835085,5.5206,181.14,181.1,26.77344234]
["bitfinex","SOLUSD",1730193835290,4.13069519,181.13,181.1,26.77344234]
["bitfinex","SOLUSD",1730193835497,5.5206,181.14,181.1,26.77344234]
["bitfinex","SOLUSD",1730193835687,4.1304873,181.13,181.1,26.77344234]
["bitfinex","SOLUSD",1730193835889,5.5206,181.14,181.1,26.77344234]
["bitfinex","SOLUSD",1730193836191,4.13035722,181.13,181.1,13.8045]
["bitfinex","SOLUSD",1730193836523,5.5206,181.14,181.1,13.8045]
["bitfinex","SOLUSD",1730193836710,4.13009906,181.13,181.1,13.8045]
["bitfinex","SOLUSD",1730193836877,5.5206,181.14,181.1,13.8045]
["bitfinex","SOLUSD",1730193837215,4.13009906,181.13,181.1,13.8045]
["bitfinex","SOLUSD",1730193837499,5.5206,181.14,181.1,13.8045]
["bitfinex","SOLUSD",1730193837675,7.44714234,181.12,181.07,16.3348]
["bitfinex","SOLUSD",1730193837878,7.44714234,181.11,181.07,30.1414]
["bitfinex","SOLUSD",1730193838097,7.44714234,181.11,181.07,35.6641]
["bitfinex","SOLUSD",1730193838885,7.44714234,181.12,181.07,35.6641]
["bitfinex","SOLUSD",1730193839085,4.12782206,181.11,181.08,7.44714234]
["bitfinex","SOLUSD",1730193839400,7.44714234,181.13,181.08,7.44714234]
["bitfinex","SOLUSD",1730193839613,4.12715015,181.12,181.08,7.44714234]
["bitfinex","SOLUSD",1730193839899,7.44714234,181.13,181.08,7.44714234]
["bitfinex","SOLUSD",1730193840089,4.12562759,181.12,181.08,7.44714234]
["bitfinex","SOLUSD",1730193840282,4.12543953,181.11,181.08,12.96954234]
["bitfinex","SOLUSD",1730193840486,7.44714234,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730193840685,10.72524453,181.14,181.1,7.44714234]
["bitfinex","SOLUSD",1730193841885,10.72524453,181.14,181.1,12.96894234]
["bitfinex","SOLUSD",1730193842204,10.72524453,181.14,181.11,7.44714234]
["bitfinex","SOLUSD",1730193842407,4.12509405,181.13,181.11,7.44714234]
["bitfinex","SOLUSD",1730193842582,4.12509405,181.12,181.1,26.77344234]
["bitfinex","SOLUSD",1730193842793,7.44714234,181.16,181.1,26.77344234]
["bitfinex","SOLUSD",1730193843091,10.71838895,181.15,181.1,26.77344234]
["bitfinex","SOLUSD",1730193843308,10.71838895,181.14,181.1,26.77344234]
["bitfinex","SOLUSD",1730193843491,4.12245729,181.13,181.1,26.77344234]
["bitfinex","SOLUSD",1730193843694,4.12245729,181.12,181.1,26.77344234]
["bitfinex","SOLUSD",1730193843893,7.44714234,181.13,181.07,16.3348]
["bitfinex","SOLUSD",1730193844202,4.1204731,181.12,181.08,5.5221]
["bitfinex","SOLUSD",1730193844513,4.1204731,181.12,181.08,12.96924234]
["bitfinex","SOLUSD",1730193845006,7.44714234,181.13,181.08,12.96924234]
["bitfinex","SOLUSD",1730193845192,7.44714234,181.13,181.08,5.5221]
["bitfinex","SOLUSD",1730193846183,11.56818311,181.12,181.08,5.5221]
["bitfinex","SOLUSD",1730193846388,7.44714234,181.13,181.08,5.5221]
["bitfinex","SOLUSD",1730193846593,4.1209601,181.12,181.08,5.5221]
["bitfinex","SOLUSD",1730193846797,7.44714234,181.13,181.08,5.5221]
["bitfinex","SOLUSD",1730193847001,4.12086015,181.12,181.08,5.5221]
["bitfinex","SOLUSD",1730193847208,4.12086015,181.11,181.08,5.5221]
["bitfinex","SOLUSD",1730193847502,7.44714234,181.13,181.08,5.5221]
["bitfinex","SOLUSD",1730193847807,4.12029263,181.12,181.08,5.5221]
["bitfinex","SOLUSD",1730193847991,7.44714234,181.12,181.07,13.8064]
["bitfinex","SOLUSD",1730193848198,11.56728301,181.11,181.07,13.8064]
["bitfinex","SOLUSD",1730193848399,7.44714234,181.12,181.07,21.25354234]
["bitfinex","SOLUSD",1730193848598,7.44714234,181.12,181.07,26.77624234]
["bitfinex","SOLUSD",1730193848904,4.11950548,181.11,181.07,26.77624234]
["bitfinex","SOLUSD",1730193849215,7.44714234,181.12,181.07,26.77624234]
["bitfinex","SOLUSD",1730193850213,7.44714234,181.11,181.07,19.3291]
["bitfinex","SOLUSD",1730193850420,7.44714234,181.12,181.07,26.77624234]
["bitfinex","SOLUSD",1730193850888,4.11925202,181.11,181.07,26.77624234]
["bitfinex","SOLUSD",1730193851090,7.44714234,181.12,181.07,26.77624234]
["bitfinex","SOLUSD",1730193856610,7.44714234,181.13,181.07,26.77624234]
["bitfinex","SOLUSD",1730193856801,4.11860293,181.12,181.09,7.44714234]
["bitfinex","SOLUSD",1730193856994,7.44714234,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730193857195,4.11887821,181.13,181.09,12.96904234]
["bitfinex","SOLUSD",1730193857395,7.44714234,181.14,181.09,12.96904234]
["bitfinex","SOLUSD",1730193857597,4.11931283,181.13,181.09,12.96904234]
["bitfinex","SOLUSD",1730193857808,7.44714234,181.13,181.09,5.5219]
["bitfinex","SOLUSD",1730193858411,7.44714234,181.1,181.05,7.44714234]
["bitfinex","SOLUSD",1730193859394,7.44714234,181.11,181.06,7.44714234]
["bitfinex","SOLUSD",1730193860617,7.44714234,181.11,181.06,12.97004234]
["bitfinex","SOLUSD",1730193862900,7.44714234,181.11,181.06,5.5229]
["bitfinex","SOLUSD",1730193863418,7.44714234,181.1,181.05,19.3315]
["bitfinex","SOLUSD",1730193867296,7.44714234,181.11,181.06,7.44714234]
["bitfinex","SOLUSD",1730193869108,7.44714234,181.1,181.05,26.77844234]
["bitfinex","SOLUSD",1730193872019,7.44714234,181.11,181.06,7.44714234]
["bitfinex","SOLUSD",1730193872197,4.12073289,181.1,181.06,7.44714234]
["bitfinex","SOLUSD",1730193872399,7.44714234,181.11,181.06,7.44714234]
["bitfinex","SOLUSD",1730193872605,4.12097848,181.1,181.06,7.44714234]
["bitfinex","SOLUSD",1730193872921,7.44714234,181.11,181.06,7.44714234]
["bitfinex","SOLUSD",1730193873119,4.12096048,181.1,181.06,7.44714234]
["bitfinex","SOLUSD",1730193873329,7.44714234,181.11,181.06,7.44714234]
["bitfinex","SOLUSD",1730193873508,4.12092607,181.1,181.06,7.44714234]
["bitfinex","SOLUSD",1730193873711,7.44714234,181.11,181.06,7.44714234]
["bitfinex","SOLUSD",1730193873911,4.12115371,181.1,181.07,5.5227]
["bitfinex","SOLUSD",1730193874102,7.44714234,181.11,181.07,5.5227]
["bitfinex","SOLUSD",1730193874419,4.12137657,181.1,181.07,12.96984234]
["bitfinex","SOLUSD",1730193874598,7.44714234,181.13,181.07,26.77664234]
["bitfinex","SOLUSD",1730193874793,10.7141981,181.12,181.07,26.77664234]
["bitfinex","SOLUSD",1730193874998,4.12084542,181.11,181.08,7.44714234]
["bitfinex","SOLUSD",1730193875212,4.12084542,181.1,181.08,7.44714234]
["bitfinex","SOLUSD",1730193875419,7.44714234,181.13,181.08,7.44714234]
["bitfinex","SOLUSD",1730193875622,10.71445601,181.12,181.08,12.96954234]
["bitfinex","SOLUSD",1730193875921,10.71445601,181.12,181.08,5.5224]
["bitfinex","SOLUSD",1730193876740,18.16159835,181.12,181.08,5.5224]
["bitfinex","SOLUSD",1730193876925,7.44714234,181.12,181.08,5.5224]
["bitfinex","SOLUSD",1730193877099,4.121246,181.11,181.08,5.5224]
["bitfinex","SOLUSD",1730193877299,4.121246,181.1,181.08,5.5224]
["bitfinex","SOLUSD",1730193877500,7.44714234,181.12,181.08,5.5224]
["bitfinex","SOLUSD",1730193877821,4.12170468,181.11,181.08,5.5224]
["bitfinex","SOLUSD",1730193877994,4.12170468,181.1,181.08,5.5224]
["bitfinex","SOLUSD",1730193878198,7.44714234,181.12,181.08,5.5224]
["bitfinex","SOLUSD",1730193878514,7.44714234,181.1,181.04,19.3324]
["bitfinex","SOLUSD",1730193878819,7.44714234,181.1,181.05,7.44714234]
["bitfinex","SOLUSD",1730193879628,4.12331171,181.09,181.06,5.523]
["bitfinex","SOLUSD",1730193879810,7.44714234,181.1,181.06,5.523]
["bitfinex","SOLUSD",1730193880010,4.12332544,181.09,181.06,5.523]
["bitfinex","SOLUSD",1730193880208,5.5212,181.12,181.06,12.97014234]
["bitfinex","SOLUSD",1730193880515,18.17051679,181.11,181.06,12.97014234]
["bitfinex","SOLUSD",1730193880717,4.12437479,181.1,181.06,12.97014234]
["bitfinex","SOLUSD",1730193880918,4.12437479,181.09,181.06,12.97014234]
["bitfinex","SOLUSD",1730193881108,7.44714234,181.11,181.06,12.97014234]
["bitfinex","SOLUSD",1730193881310,10.72456761,181.1,181.06,12.97014234]
["bitfinex","SOLUSD",1730193882401,4.12434793,181.09,181.06,12.97014234]
["bitfinex","SOLUSD",1730193882603,7.44714234,181.11,181.06,12.97014234]
["bitfinex","SOLUSD",1730193882827,10.72724164,181.1,181.06,12.97014234]
["bitfinex","SOLUSD",1730193883124,4.12586217,181.09,181.06,12.97014234]
["bitfinex","SOLUSD",1730193883317,10.72849068,181.1,181.06,12.97014234]
["bitfinex","SOLUSD",1730193883520,4.12586217,181.09,181.06,12.97014234]
["bitfinex","SOLUSD",1730193883823,4.12586217,181.08,181.06,12.97014234]
["bitfinex","SOLUSD",1730193884025,7.44714234,181.11,181.05,7.44714234]
["bitfinex","SOLUSD",1730193884232,10.7293824,181.1,181.05,7.44714234]
["bitfinex","SOLUSD",1730193884407,4.12668554,181.09,181.05,7.44714234]
["bitfinex","SOLUSD",1730193884605,4.12668554,181.08,181.05,7.44714234]
["bitfinex","SOLUSD",1730193884810,7.44714234,181.11,181.05,7.44714234]
["bitfinex","SOLUSD",1730193885022,10.72963724,181.1,181.05,7.44714234]
["bitfinex","SOLUSD",1730193885214,4.12678355,181.09,181.06,5.523]
["bitfinex","SOLUSD",1730193885409,7.44714234,181.11,181.06,5.523]
["bitfinex","SOLUSD",1730193885601,10.72967943,181.1,181.06,5.523]
["bitfinex","SOLUSD",1730193888129,4.12636392,181.09,181.06,5.523]
["bitfinex","SOLUSD",1730193888425,7.44714234,181.11,181.06,5.523]
["bitfinex","SOLUSD",1730193888426,4.12636392,181.08,181.06,5.523]
["bitfinex","SOLUSD",1730193888603,7.44714234,181.11,181.06,5.523]
["bitfinex","SOLUSD",1730193888803,10.72930532,181.1,181.06,5.523]
["bitfinex","SOLUSD",1730193889004,4.12665589,181.09,181.06,5.523]
["bitfinex","SOLUSD",1730193889204,4.12665589,181.08,181.06,5.523]
["bitfinex","SOLUSD",1730193889411,7.44714234,181.11,181.06,5.523]
["bitfinex","SOLUSD",1730193889704,10.73025711,181.1,181.06,5.523]
["bitfinex","SOLUSD",1730193889905,4.12702196,181.09,181.06,5.523]
["bitfinex","SOLUSD",1730193890121,7.44714234,181.11,181.06,5.523]
["bitfinex","SOLUSD",1730193890402,10.73202705,181.1,181.06,5.523]
["bitfinex","SOLUSD",1730193894125,10.73202705,181.1,181.06,7.44714234]
["bitfinex","SOLUSD",1730193894337,4.12770271,181.09,181.07,7.44714234]
["bitfinex","SOLUSD",1730193894513,7.44714234,181.13,181.07,7.44714234]
["bitfinex","SOLUSD",1730193894713,10.73110174,181.12,181.07,7.44714234]
["bitfinex","SOLUSD",1730193894922,10.73110174,181.11,181.07,7.44714234]
["bitfinex","SOLUSD",1730193895126,4.12734682,181.1,181.07,7.44714234]
["bitfinex","SOLUSD",1730193895334,4.12734682,181.09,181.07,7.44714234]
["bitfinex","SOLUSD",1730193895515,7.44714234,181.13,181.08,5.5224]
["bitfinex","SOLUSD",1730193895713,10.73113392,181.12,181.08,5.5224]
["bitfinex","SOLUSD",1730193895909,10.73113392,181.11,181.08,5.5224]
["bitfinex","SOLUSD",1730193896109,4.1273592,181.1,181.08,5.5224]
["bitfinex","SOLUSD",1730193896325,7.44714234,181.13,181.08,5.5224]
["bitfinex","SOLUSD",1730193896326,4.1273592,181.09,181.08,5.5224]
["bitfinex","SOLUSD",1730193899423,7.44714234,181.13,181.08,5.5224]
["bitfinex","SOLUSD",1730193899638,10.73085878,181.12,181.08,5.5224]
["bitfinex","SOLUSD",1730193899816,10.73085878,181.11,181.08,5.5224]
["bitfinex","SOLUSD",1730193900013,4.12728295,181.1,181.08,7.44714234]
["bitfinex","SOLUSD",1730193900320,4.12728295,181.09,181.08,7.44714234]
["bitfinex","SOLUSD",1730193900725,18.17915995,181.13,181.08,7.44714234]
["bitfinex","SOLUSD",1730193900917,10.73202859,181.12,181.08,7.44714234]
["bitfinex","SOLUSD",1730193901117,10.73202859,181.11,181.08,12.96944234]
["bitfinex","SOLUSD",1730193901340,4.12728295,181.1,181.08,12.96944234]
["bitfinex","SOLUSD",1730193901549,4.12728295,181.09,181.08,12.96944234]
["bitfinex","SOLUSD",1730193901916,4.12728295,181.12,181.08,12.96944234]
["bitfinex","SOLUSD",1730193902226,10.73250985,181.11,181.08,12.96944234]
["bitfinex","SOLUSD",1730193902425,4.1278884,181.1,181.07,7.44714234]
["bitfinex","SOLUSD",1730193902624,4.1278884,181.09,181.07,7.44714234]
["bitfinex","SOLUSD",1730193902825,7.44714234,181.13,181.07,7.44714234]
["bitfinex","SOLUSD",1730193903028,10.73031515,181.12,181.08,7.44714234]
["bitfinex","SOLUSD",1730193903332,10.7310575,181.11,181.09,7.44714234]
["bitfinex","SOLUSD",1730193903537,4.12704429,181.1,181.09,7.44714234]
["bitfinex","SOLUSD",1730193903835,10.73090814,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730193904033,10.73092102,181.13,181.1,7.44714234]
["bitfinex","SOLUSD",1730193904220,7.44714234,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730193904221,10.73092102,181.12,181.1,7.44714234]
["bitfinex","SOLUSD",1730193904421,4.12704429,181.11,181.1,26.77334234]
["bitfinex","SOLUSD",1730193904829,10.73116697,181.14,181.1,19.3262]
["bitfinex","SOLUSD",1730193905028,10.73117203,181.13,181.1,19.3262]
["bitfinex","SOLUSD",1730193905227,10.73117203,181.12,181.1,19.3262]
["bitfinex","SOLUSD",1730193905434,4.12704429,181.11,181.1,19.3262]
["bitfinex","SOLUSD",1730193905628,4.12704429,181.11,181.1,26.77334234]
["bitfinex","SOLUSD",1730193905828,4.12704429,181.11,181.1,19.3262]
["bitfinex","SOLUSD",1730193906029,4.12704429,181.11,181.1,26.77334234]
["bitfinex","SOLUSD",1730193906617,5.5187,181.2,181.1,26.77334234]
["bitfinex","SOLUSD",1730193906813,16.32380789,181.19,181.16,7.44714234]
["bitfinex","SOLUSD",1730193908641,16.32380789,181.19,181.16,12.96704234]
["bitfinex","SOLUSD",1730193909032,10.72915087,181.18,181.16,26.76694234]
["bitfinex","SOLUSD",1730193909230,10.72915087,181.18,181.17,7.44714234]
["bitfinex","SOLUSD",1730193909729,16.32380789,181.19,181.17,7.44714234]
["bitfinex","SOLUSD",1730193910820,16.32380789,181.19,181.17,12.96654234]
["bitfinex","SOLUSD",1730193911020,10.72905271,181.18,181.17,12.96654234]
["bitfinex","SOLUSD",1730193911221,4.12655873,181.18,181.17,5.5194]
["bitfinex","SOLUSD",1730193912022,4.12655873,181.18,181.17,7.44714234]
["bitfinex","SOLUSD",1730193912325,16.32380789,181.19,181.17,7.44714234]
["bitfinex","SOLUSD",1730193912523,7.44714234,181.24,181.18,7.44714234]
["bitfinex","SOLUSD",1730193912741,4.11879424,181.23,181.19,7.44714234]
["bitfinex","SOLUSD",1730193912943,4.11879424,181.22,181.19,7.44714234]
["bitfinex","SOLUSD",1730193913148,7.44714234,181.23,181.18,7.44714234]
["bitfinex","SOLUSD",1730193913446,4.11454775,181.22,181.18,7.44714234]
["bitfinex","SOLUSD",1730193913626,7.44714234,181.23,181.18,7.44714234]
["bitfinex","SOLUSD",1730193914030,7.44714234,181.23,181.19,5.519]
["bitfinex","SOLUSD",1730193914347,7.44714234,181.24,181.19,5.519]
["bitfinex","SOLUSD",1730193914543,4.11162145,181.23,181.19,5.519]
["bitfinex","SOLUSD",1730193914732,7.44714234,181.24,181.19,5.519]
["bitfinex","SOLUSD",1730193914933,4.11177003,181.23,181.19,5.519]
["bitfinex","SOLUSD",1730193915134,7.44714234,181.24,181.19,7.44714234]
["bitfinex","SOLUSD",1730193915321,7.44714234,181.24,181.18,21.24504234]
["bitfinex","SOLUSD",1730193916028,4.10738922,181.23,181.19,7.44714234]
["bitfinex","SOLUSD",1730193916218,21.2571,181.26,181.2,7.44714234]
["bitfinex","SOLUSD",1730193916422,4.10601689,181.25,181.24,7.44714234]
["bitfinex","SOLUSD",1730193916748,22.45434234,181.3,181.24,7.44714234]
["bitfinex","SOLUSD",1730193916944,4.10632348,181.29,181.25,7.44714234]
["bitfinex","SOLUSD",1730193917154,7.44714234,181.3,181.25,7.44714234]
["bitfinex","SOLUSD",1730193917320,4.10643293,181.28,181.25,7.44714234]
["bitfinex","SOLUSD",1730193917528,23.7597628,181.31,181.26,7.44714234]
["bitfinex","SOLUSD",1730193917725,23.7597628,181.31,181.25,7.44714234]
["bitfinex","SOLUSD",1730193918332,29.2752628,181.31,181.25,7.44714234]
["bitfinex","SOLUSD",1730193918535,7.44714234,181.28,181.24,13.7935]
["bitfinex","SOLUSD",1730193918723,7.44714234,181.27,181.21,7.44714234]
["bitfinex","SOLUSD",1730193919556,7.44714234,181.27,181.22,7.44714234]
["bitfinex","SOLUSD",1730193919726,7.44714234,181.26,181.22,5.5181]
["bitfinex","SOLUSD",1730193920354,7.44714234,181.25,181.2,19.3148]
["bitfinex","SOLUSD",1730193920555,5.5164,181.28,181.17,5.5194]
["bitfinex","SOLUSD",1730193920556,7.44714234,181.22,181.17,5.5194]
["bitfinex","SOLUSD",1730193920736,7.44714234,181.23,181.18,7.44714234]
["bitfinex","SOLUSD",1730193921428,7.44714234,181.24,181.19,7.44714234]
["bitfinex","SOLUSD",1730193922350,7.44714234,181.24,181.2,19.3156]
["bitfinex","SOLUSD",1730193922550,7.44714234,181.23,181.2,19.3156]
["bitfinex","SOLUSD",1730193922732,7.44714234,181.22,181.17,19.3187]
["bitfinex","SOLUSD",1730193922937,7.44714234,181.22,181.17,26.76584234]
["bitfinex","SOLUSD",1730193923960,7.44714234,181.23,181.17,26.76584234]
["bitfinex","SOLUSD",1730193924144,7.44714234,181.23,181.18,7.44714234]
["bitfinex","SOLUSD",1730193925262,15.9987,181.27,181.19,5.519]
["bitfinex","SOLUSD",1730193925565,7.44714234,181.24,181.19,19.3166]
["bitfinex","SOLUSD",1730193926133,7.44714234,181.24,181.19,26.76374234]
["bitfinex","SOLUSD",1730193926334,7.44714234,181.26,181.21,7.44714234]
["bitfinex","SOLUSD",1730193926950,7.44714234,181.27,181.21,7.44714234]
["bitfinex","SOLUSD",1730193927151,7.44714234,181.27,181.21,12.96534234]
["bitfinex","SOLUSD",1730193928446,12.96374234,181.27,181.21,12.96534234]
["bitfinex","SOLUSD",1730193929655,0.12549,181.28,181.21,12.96534234]
["bitfinex","SOLUSD",1730193929960,7.44714234,181.27,181.21,26.76144234]
["bitfinex","SOLUSD",1730193930273,7.44714234,181.26,181.2,7.44714234]
["bitfinex","SOLUSD",1730193930645,7.44714234,181.25,181.2,7.44714234]
["bitfinex","SOLUSD",1730193931269,5.5168,181.27,181.17,19.3187]
["bitfinex","SOLUSD",1730193931559,5.5168,181.27,181.16,43.8468]
["bitfinex","SOLUSD",1730193931560,5.5168,181.27,181.21,12.96554234]
["bitfinex","SOLUSD",1730193931760,7.44714234,181.26,181.21,12.96554234]
["bitfinex","SOLUSD",1730193932143,7.44714234,181.26,181.21,5.5184]
["bitfinex","SOLUSD",1730193932531,5.64199,181.28,181.21,19.3145]
["bitfinex","SOLUSD",1730193932738,28.04384466,181.29,181.22,7.44714234]
["bitfinex","SOLUSD",1730193932960,21.83034466,181.29,181.23,7.44714234]
["bitfinex","SOLUSD",1730193933162,29.277487,181.29,181.23,7.44714234]
["bitfinex","SOLUSD",1730193933364,7.44714234,181.28,181.23,7.44714234]
["bitfinex","SOLUSD",1730193933861,29.277487,181.29,181.24,5.5175]
["bitfinex","SOLUSD",1730193934157,16.31414466,181.29,181.24,12.96464234]
["bitfinex","SOLUSD",1730193934375,16.31414466,181.29,181.24,19.3113]
["bitfinex","SOLUSD",1730193934552,16.31414466,181.29,181.26,7.44714234]
["bitfinex","SOLUSD",1730193935253,16.31414466,181.29,181.25,7.44714234]
["bitfinex","SOLUSD",1730193935765,16.31414466,181.29,181.25,12.96424234]
["bitfinex","SOLUSD",1730193936468,16.31414466,181.29,181.26,7.44714234]
["bitfinex","SOLUSD",1730193936677,15.7809,181.35,181.28,7.44714234]
["bitfinex","SOLUSD",1730193936848,7.44714234,181.35,181.3,7.44714234]
["bitfinex","SOLUSD",1730193937355,7.44714234,181.35,181.29,7.44714234]
["bitfinex","SOLUSD",1730193937540,7.44714234,181.35,181.3,7.44714234]
["bitfinex","SOLUSD",1730193938151,5.5139,181.36,181.3,7.44714234]
["bitfinex","SOLUSD",1730193938362,12.96104234,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730193939260,12.96104234,181.36,181.3,7.44714234]
["bitfinex","SOLUSD",1730193940061,7.44714234,181.35,181.3,7.44714234]
["bitfinex","SOLUSD",1730193940469,7.44714234,181.35,181.25,27.5862]
["bitfinex","SOLUSD",1730193940470,7.44714234,181.33,181.29,13.7898]
["bitfinex","SOLUSD",1730193940776,7.44714234,181.31,181.26,7.44714234]
["bitfinex","SOLUSD",1730193941151,7.44714234,181.31,181.25,7.44714234]
["bitfinex","SOLUSD",1730193941590,7.44714234,181.31,181.26,7.44714234]
["bitfinex","SOLUSD",1730193941758,7.44714234,181.31,181.27,5.5166]
["bitfinex","SOLUSD",1730193942065,7.44714234,181.31,181.26,12.96404234]
["bitfinex","SOLUSD",1730193942270,7.44714234,181.31,181.26,26.75634234]
["bitfinex","SOLUSD",1730193942972,12.96224234,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730193943149,7.44714234,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730193943350,5.5138,181.36,181.29,7.44714234]
["bitfinex","SOLUSD",1730193943546,7.44714234,181.35,181.3,7.44714234]
["bitfinex","SOLUSD",1730193943776,7.44714234,181.34,181.29,7.44714234]
["bitfinex","SOLUSD",1730193945161,7.44714234,181.34,181.3,5.5157]
["bitfinex","SOLUSD",1730193945561,7.44714234,181.34,181.3,19.3049]
["bitfinex","SOLUSD",1730193947056,5.5139,181.36,181.3,19.3049]
["bitfinex","SOLUSD",1730193947265,7.44714234,181.35,181.3,7.44714234]
["bitfinex","SOLUSD",1730193947657,5.5136,181.37,181.3,7.44714234]
["bitfinex","SOLUSD",1730193947976,7.44714234,181.36,181.3,7.44714234]
["bitfinex","SOLUSD",1730193948360,7.44714234,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730193948664,7.44714234,181.36,181.3,7.44714234]
["bitfinex","SOLUSD",1730193949476,7.44714234,181.36,181.31,5.5154]
["bitfinex","SOLUSD",1730193949677,7.44714234,181.35,181.31,5.5154]
["bitfinex","SOLUSD",1730193949851,7.44714234,181.33,181.3,19.3043]
["bitfinex","SOLUSD",1730193950764,7.44714234,181.33,181.3,13.7886]
["bitfinex","SOLUSD",1730193950984,7.44714234,181.34,181.3,13.7886]
["bitfinex","SOLUSD",1730193951757,7.44714234,181.34,181.3,19.3043]
["bitfinex","SOLUSD",1730193953976,5.5135,181.37,181.3,19.3043]
["bitfinex","SOLUSD",1730193954155,7.44714234,181.34,181.3,19.3043]
["bitfinex","SOLUSD",1730193954572,7.44714234,181.33,181.3,19.3043]
["bitfinex","SOLUSD",1730193955384,7.44714234,181.31,181.25,15.2061]
["bitfinex","SOLUSD",1730193955562,7.44714234,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730193955761,5.5145,181.34,181.25,20.7232]
["bitfinex","SOLUSD",1730193955762,7.44714234,181.33,181.28,7.44714234]
["bitfinex","SOLUSD",1730193955990,29.415674,181.38,181.3,7.44714234]
["bitfinex","SOLUSD",1730193956276,7.44714234,181.35,181.3,7.44714234]
["bitfinex","SOLUSD",1730193956877,32.08703598,181.39,181.32,7.44714234]
["bitfinex","SOLUSD",1730193957076,11.54821868,181.38,181.33,7.44714234]
["bitfinex","SOLUSD",1730193957282,32.08703598,181.39,181.33,7.44714234]
["bitfinex","SOLUSD",1730193957575,11.54865783,181.38,181.33,12.96164234]
["bitfinex","SOLUSD",1730193957756,7.44714234,181.38,181.33,12.96164234]
["bitfinex","SOLUSD",1730193958662,7.44714234,181.38,181.33,26.74864234]
["bitfinex","SOLUSD",1730193959579,23.75327832,181.39,181.33,26.74864234]
["bitfinex","SOLUSD",1730193959880,4.10166639,181.38,181.33,26.74864234]
["bitfinex","SOLUSD",1730193960084,23.75327832,181.39,181.33,26.74864234]
["bitfinex","SOLUSD",1730193960380,4.10217077,181.38,181.33,26.74864234]
["bitfinex","SOLUSD",1730193960582,23.75327832,181.39,181.33,26.74864234]
["bitfinex","SOLUSD",1730193960797,4.10216494,181.38,181.33,26.74864234]
["bitfinex","SOLUSD",1730193960963,23.75327832,181.39,181.33,26.74864234]
["bitfinex","SOLUSD",1730193961169,4.10217804,181.38,181.34,7.44714234]
["bitfinex","SOLUSD",1730193961390,16.30613598,181.39,181.35,7.44714234]
["bitfinex","SOLUSD",1730193962287,23.75327832,181.39,181.33,19.3015]
["bitfinex","SOLUSD",1730193962490,23.75327832,181.39,181.33,19.3018]
["bitfinex","SOLUSD",1730193962491,7.44714234,181.36,181.33,19.3018]
["bitfinex","SOLUSD",1730193963590,7.44714234,181.35,181.3,26.75204234]
["bitfinex","SOLUSD",1730193964895,5.5138,181.37,181.3,19.3049]
["bitfinex","SOLUSD",1730193965199,7.44714234,181.35,181.3,26.75204234]
["bitfinex","SOLUSD",1730193965490,7.44714234,181.34,181.3,19.3049]
["bitfinex","SOLUSD",1730193966789,7.44714234,181.33,181.3,13.7892]
["bitfinex","SOLUSD",1730193966967,7.44714234,181.33,181.28,7.44714234]
["bitfinex","SOLUSD",1730193967172,7.44714234,181.32,181.27,12.96374234]
["bitfinex","SOLUSD",1730193967372,7.44714234,181.32,181.27,26.75524234]
["bitfinex","SOLUSD",1730193967594,7.44714234,181.3,181.27,19.3081]
["bitfinex","SOLUSD",1730193967978,7.44714234,181.3,181.27,13.7915]
["bitfinex","SOLUSD",1730193968176,7.44714234,181.31,181.27,19.3081]
["bitfinex","SOLUSD",1730193968699,7.44714234,181.3,181.24,7.44714234]
["bitfinex","SOLUSD",1730193968995,7.44714234,181.29,181.24,19.3113]
["bitfinex","SOLUSD",1730193969168,5.5145,181.34,181.25,7.44714234]
["bitfinex","SOLUSD",1730193969169,7.44714234,181.3,181.25,7.44714234]
["bitfinex","SOLUSD",1730193970085,7.44714234,181.3,181.26,19.3092]
["bitfinex","SOLUSD",1730193970399,7.44714234,181.29,181.26,13.7923]
["bitfinex","SOLUSD",1730193970698,7.44714234,181.29,181.24,19.3112]
["bitfinex","SOLUSD",1730193972511,0.12549,181.33,181.24,26.75834234]
["bitfinex","SOLUSD",1730193972681,7.44714234,181.3,181.24,26.75834234]
["bitfinex","SOLUSD",1730193973191,7.44714234,181.3,181.25,7.44714234]
["bitfinex","SOLUSD",1730193973372,5.5145,181.34,181.26,7.44714234]
["bitfinex","SOLUSD",1730193973574,7.44714234,181.31,181.27,5.5166]
["bitfinex","SOLUSD",1730193973998,7.44714234,181.3,181.27,5.5166]
["bitfinex","SOLUSD",1730193974500,7.44714234,181.3,181.26,13.7916]
["bitfinex","SOLUSD",1730193974672,7.44714234,181.29,181.25,5.5172]
["bitfinex","SOLUSD",1730193975002,7.44714234,181.27,181.24,5.5174]
["bitfinex","SOLUSD",1730193976187,7.44714234,181.27,181.24,19.3112]
["bitfinex","SOLUSD",1730193976994,7.44714234,181.25,181.2,13.7964]
["bitfinex","SOLUSD",1730193977197,7.44714234,181.23,181.2,13.7964]
["bitfinex","SOLUSD",1730193977393,7.44714234,181.22,181.2,13.7964]
["bitfinex","SOLUSD",1730193977600,7.44714234,181.22,181.17,19.3185]
["bitfinex","SOLUSD",1730193977980,7.44714234,181.23,181.17,26.76564234]
["bitfinex","SOLUSD",1730193978199,0.12549,181.27,181.18,7.44714234]
["bitfinex","SOLUSD",1730193978383,7.44714234,181.24,181.18,7.44714234]
["bitfinex","SOLUSD",1730193978599,7.44714234,181.24,181.19,7.44714234]
["bitfinex","SOLUSD",1730193979796,7.44714234,181.24,181.2,5.5187]
["bitfinex","SOLUSD",1730193980595,7.44714234,181.23,181.2,5.5187]
["bitfinex","SOLUSD",1730193981305,7.44714234,181.23,181.17,7.44714234]
["bitfinex","SOLUSD",1730193981503,7.44714234,181.23,181.18,21.24554234]
["bitfinex","SOLUSD",1730193982603,7.44714234,181.23,181.18,26.76484234]
["bitfinex","SOLUSD",1730193982993,5.5169,181.26,181.18,19.3177]
["bitfinex","SOLUSD",1730193982994,7.44714234,181.22,181.18,19.3177]
["bitfinex","SOLUSD",1730193983305,7.44714234,181.24,181.19,7.44714234]
["bitfinex","SOLUSD",1730193983501,7.44714234,181.24,181.2,5.5187]
["bitfinex","SOLUSD",1730193984093,11.7368,181.29,181.2,19.3156]
["bitfinex","SOLUSD",1730193984285,11.7368,181.29,181.21,7.44714234]
["bitfinex","SOLUSD",1730193984490,7.44714234,181.28,181.23,7.44714234]
["bitfinex","SOLUSD",1730193985598,7.44714234,181.29,181.25,5.5172]
["bitfinex","SOLUSD",1730193986585,7.44714234,181.28,181.24,13.7937]
["bitfinex","SOLUSD",1730193987906,7.44714234,181.28,181.24,19.3112]
["bitfinex","SOLUSD",1730193994904,7.44714234,181.26,181.21,19.3142]
["bitfinex","SOLUSD",1730193995102,7.44714234,181.26,181.21,26.76134234]
["bitfinex","SOLUSD",1730193995302,7.44714234,181.25,181.21,19.3142]
["bitfinex","SOLUSD",1730193996406,7.44714234,181.24,181.21,13.7958]
["bitfinex","SOLUSD",1730194003036,7.44714234,181.25,181.2,7.44714234]
["bitfinex","SOLUSD",1730194003634,7.44714234,181.25,181.19,7.44714234]
["bitfinex","SOLUSD",1730194004526,7.44714234,181.25,181.21,5.5184]
["bitfinex","SOLUSD",1730194005111,7.44714234,181.25,181.21,19.3145]
["bitfinex","SOLUSD",1730194006730,5.5166,181.27,181.21,19.3145]
["bitfinex","SOLUSD",1730194006930,7.44714234,181.25,181.21,19.3145]
["bitfinex","SOLUSD",1730194008940,5.5157,181.3,181.23,7.44714234]
["bitfinex","SOLUSD",1730194009245,7.44714234,181.29,181.24,7.44714234]
["bitfinex","SOLUSD",1730194009838,7.44714234,181.3,181.25,7.44714234]
["bitfinex","SOLUSD",1730194011031,7.44714234,181.3,181.25,26.75724234]
["bitfinex","SOLUSD",1730194015150,7.44714234,181.3,181.25,19.3101]
["bitfinex","SOLUSD",1730194015746,5.5151,181.32,181.25,19.3101]
["bitfinex","SOLUSD",1730194015945,7.44714234,181.3,181.25,19.3101]
["bitfinex","SOLUSD",1730194016951,7.44714234,181.28,181.21,34.3694]
["bitfinex","SOLUSD",1730194017247,7.44714234,181.27,181.22,7.44714234]
["bitfinex","SOLUSD",1730194017459,7.44714234,181.28,181.23,7.44714234]
["bitfinex","SOLUSD",1730194018054,7.44714234,181.28,181.24,5.5175]
["bitfinex","SOLUSD",1730194018230,7.44714234,181.29,181.24,19.3113]
["bitfinex","SOLUSD",1730194018830,7.44714234,181.29,181.24,26.75844234]
["bitfinex","SOLUSD",1730194019267,5.5151,181.32,181.26,7.44714234]
["bitfinex","SOLUSD",1730194019429,5.5151,181.32,181.24,19.3113]
["bitfinex","SOLUSD",1730194019430,7.44714234,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730194020058,12.96224234,181.32,181.27,12.96374234]
["bitfinex","SOLUSD",1730194020236,7.44714234,181.31,181.27,5.5166]
["bitfinex","SOLUSD",1730194020849,7.44714234,181.31,181.26,7.44714234]
["bitfinex","SOLUSD",1730194021044,7.44714234,181.3,181.25,26.75744234]
["bitfinex","SOLUSD",1730194022661,7.44714234,181.28,181.25,13.7931]
["bitfinex","SOLUSD",1730194022954,7.44714234,181.28,181.24,5.5174]
["bitfinex","SOLUSD",1730194023152,7.44714234,181.27,181.24,5.5174]
["bitfinex","SOLUSD",1730194023946,7.44714234,181.27,181.23,19.3124]
["bitfinex","SOLUSD",1730194024247,7.44714234,181.26,181.21,15.0557]
["bitfinex","SOLUSD",1730194024446,7.44714234,181.26,181.21,28.02114234]
["bitfinex","SOLUSD",1730194024850,23.776884,181.31,181.21,28.02114234]
["bitfinex","SOLUSD",1730194025051,7.44714234,181.27,181.22,7.44714234]
["bitfinex","SOLUSD",1730194025741,7.44714234,181.27,181.23,5.5178]
["bitfinex","SOLUSD",1730194027759,7.44714234,181.25,181.21,19.3145]
["bitfinex","SOLUSD",1730194028149,7.44714234,181.24,181.21,13.7961]
["bitfinex","SOLUSD",1730194029458,7.44714234,181.22,181.14,6.2522]
["bitfinex","SOLUSD",1730194029754,15.2219,181.26,181.17,13.7988]
["bitfinex","SOLUSD",1730194029755,7.44714234,181.2,181.17,13.7988]
["bitfinex","SOLUSD",1730194029954,7.44714234,181.19,181.13,13.8019]
["bitfinex","SOLUSD",1730194030138,7.44714234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730194030559,89.3108,181.25,181.14,7.44714234]
["bitfinex","SOLUSD",1730194030754,7.44714234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730194031063,23.776884,181.24,181.15,5.5202]
["bitfinex","SOLUSD",1730194031266,7.44714234,181.21,181.16,7.44714234]
["bitfinex","SOLUSD",1730194032233,7.44714234,181.21,181.17,5.5196]
["bitfinex","SOLUSD",1730194032459,7.44714234,181.2,181.17,5.5196]
["bitfinex","SOLUSD",1730194032958,7.44714234,181.21,181.17,5.5196]
["bitfinex","SOLUSD",1730194033143,7.44714234,181.2,181.16,19.3198]
["bitfinex","SOLUSD",1730194034267,7.44714234,181.2,181.16,13.7999]
["bitfinex","SOLUSD",1730194035055,5.5178,181.23,181.16,13.7999]
["bitfinex","SOLUSD",1730194035260,7.44714234,181.21,181.16,13.7999]
["bitfinex","SOLUSD",1730194035868,7.44714234,181.2,181.16,13.7999]
["bitfinex","SOLUSD",1730194036045,7.44714234,181.2,181.16,19.3198]
["bitfinex","SOLUSD",1730194036953,7.44714234,181.21,181.16,19.3198]
["bitfinex","SOLUSD",1730194037344,7.44714234,181.2,181.16,19.3198]
["bitfinex","SOLUSD",1730194040060,7.44714234,181.2,181.15,7.44714234]
["bitfinex","SOLUSD",1730194041573,7.44714234,181.2,181.16,19.3198]
["bitfinex","SOLUSD",1730194041760,7.44714234,181.19,181.16,19.3198]
["bitfinex","SOLUSD",1730194041955,7.44714234,181.2,181.16,19.3198]
["bitfinex","SOLUSD",1730194043662,16.3191752,181.24,181.18,7.44714234]
["bitfinex","SOLUSD",1730194043848,16.3191752,181.24,181.21,7.44714234]
["bitfinex","SOLUSD",1730194044461,16.3191752,181.24,181.22,7.44714234]
["bitfinex","SOLUSD",1730194045170,16.3191752,181.24,181.21,7.44714234]
["bitfinex","SOLUSD",1730194046040,16.3191752,181.24,181.22,5.5181]
["bitfinex","SOLUSD",1730194048172,16.3191752,181.24,181.21,13.7955]
["bitfinex","SOLUSD",1730194049060,16.3191752,181.24,181.21,21.24264234]
["bitfinex","SOLUSD",1730194050375,16.3191752,181.24,181.21,26.76104234]
["bitfinex","SOLUSD",1730194052675,23.76631754,181.24,181.21,19.3139]
["bitfinex","SOLUSD",1730194053379,23.76631754,181.24,181.21,13.7955]
["bitfinex","SOLUSD",1730194054785,16.3191752,181.24,181.21,13.7955]
["bitfinex","SOLUSD",1730194055286,16.3191752,181.24,181.21,19.3139]
["bitfinex","SOLUSD",1730194061564,23.76631754,181.24,181.21,13.7955]
["bitfinex","SOLUSD",1730194062970,7.44714234,181.22,181.18,13.7981]
["bitfinex","SOLUSD",1730194063280,7.44714234,181.21,181.18,19.3174]
["bitfinex","SOLUSD",1730194064059,7.44714234,181.21,181.18,13.7981]
["bitfinex","SOLUSD",1730194069576,21.8366752,181.24,181.18,13.7981]
["bitfinex","SOLUSD",1730194069764,4.11652905,181.23,181.18,13.7981]
["bitfinex","SOLUSD",1730194070088,7.44714234,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730194071883,16.3191752,181.24,181.18,7.44714234]
["bitfinex","SOLUSD",1730194072078,23.76631754,181.24,181.19,7.44714234]
["bitfinex","SOLUSD",1730194072287,16.3191752,181.24,181.2,7.44714234]
["bitfinex","SOLUSD",1730194072579,16.3191752,181.24,181.14,46.9235]
["bitfinex","SOLUSD",1730194072580,16.3191752,181.24,181.21,7.44714234]
["bitfinex","SOLUSD",1730194072767,16.3191752,181.24,181.22,7.44714234]
["bitfinex","SOLUSD",1730194073477,16.3191752,181.24,181.23,7.44714234]
["bitfinex","SOLUSD",1730194074280,16.3191752,181.24,181.23,12.96494234]
["bitfinex","SOLUSD",1730194076293,30.70997028,181.37,181.23,12.96494234]
["bitfinex","SOLUSD",1730194076294,5.5152,181.32,181.23,12.96494234]
["bitfinex","SOLUSD",1730194076600,16.5345,181.34,181.23,12.96494234]
["bitfinex","SOLUSD",1730194076601,18.15609239,181.31,181.26,7.44714234]
["bitfinex","SOLUSD",1730194076784,11.56596928,181.3,181.25,7.44714234]
["bitfinex","SOLUSD",1730194076987,4.11882694,181.29,181.25,7.44714234]
["bitfinex","SOLUSD",1730194077292,7.44714234,181.3,181.25,7.44714234]
["bitfinex","SOLUSD",1730194077471,4.11847569,181.29,181.25,7.44714234]
["bitfinex","SOLUSD",1730194077675,7.44714234,181.3,181.26,5.5169]
["bitfinex","SOLUSD",1730194079694,16.5345,181.34,181.25,21.23964234]
["bitfinex","SOLUSD",1730194079898,7.44714234,181.3,181.25,26.75684234]
["bitfinex","SOLUSD",1730194082095,7.44714234,181.28,181.25,19.3097]
["bitfinex","SOLUSD",1730194082997,7.44714234,181.28,181.25,13.7925]
["bitfinex","SOLUSD",1730194084298,7.44714234,181.26,181.22,19.3134]
["bitfinex","SOLUSD",1730194085286,7.44714234,181.26,181.22,13.7953]
["bitfinex","SOLUSD",1730194086202,7.44714234,181.28,181.23,7.44714234]
["bitfinex","SOLUSD",1730194086408,7.44714234,181.29,181.24,7.44714234]
["bitfinex","SOLUSD",1730194086717,4.11383034,181.28,181.24,7.44714234]
["bitfinex","SOLUSD",1730194086914,7.44714234,181.29,181.24,7.44714234]
["bitfinex","SOLUSD",1730194087088,4.11378725,181.28,181.24,7.44714234]
["bitfinex","SOLUSD",1730194087290,7.44714234,181.29,181.25,5.5172]
["bitfinex","SOLUSD",1730194087500,4.11394387,181.28,181.25,5.5172]
["bitfinex","SOLUSD",1730194087685,7.44714234,181.29,181.25,5.5172]
["bitfinex","SOLUSD",1730194088004,4.113952,181.28,181.25,5.5172]
["bitfinex","SOLUSD",1730194088207,5.5148,181.33,181.25,12.96434234]
["bitfinex","SOLUSD",1730194088511,5.5148,181.33,181.26,7.44714234]
["bitfinex","SOLUSD",1730194088512,7.44714234,181.31,181.26,7.44714234]
["bitfinex","SOLUSD",1730194088685,4.1143163,181.3,181.26,7.44714234]
["bitfinex","SOLUSD",1730194088883,4.1143163,181.29,181.26,7.44714234]
["bitfinex","SOLUSD",1730194089086,7.44714234,181.31,181.26,7.44714234]
["bitfinex","SOLUSD",1730194089307,4.11445747,181.3,181.26,7.44714234]
["bitfinex","SOLUSD",1730194089514,4.11445747,181.29,181.27,5.5166]
["bitfinex","SOLUSD",1730194089690,7.44714234,181.31,181.27,5.5166]
["bitfinex","SOLUSD",1730194089885,4.11433772,181.3,181.27,5.5166]
["bitfinex","SOLUSD",1730194090090,4.11433772,181.29,181.27,5.5166]
["bitfinex","SOLUSD",1730194090309,7.44714234,181.31,181.27,5.5166]
["bitfinex","SOLUSD",1730194090497,4.11425128,181.3,181.27,5.5166]
["bitfinex","SOLUSD",1730194090696,4.11425128,181.29,181.27,5.5166]
["bitfinex","SOLUSD",1730194090907,4.11425128,181.3,181.27,5.5166]
["bitfinex","SOLUSD",1730194091205,4.11504263,181.29,181.27,5.5166]
["bitfinex","SOLUSD",1730194091408,7.44714234,181.31,181.27,5.5166]
["bitfinex","SOLUSD",1730194091590,4.11521412,181.3,181.27,5.5166]
["bitfinex","SOLUSD",1730194091790,4.11521412,181.29,181.27,5.5166]
["bitfinex","SOLUSD",1730194091990,7.44714234,181.31,181.27,5.5166]
["bitfinex","SOLUSD",1730194092200,4.11569407,181.3,181.27,5.5166]
["bitfinex","SOLUSD",1730194092409,4.11569407,181.29,181.27,5.5166]
["bitfinex","SOLUSD",1730194092612,12.96254234,181.31,181.27,5.5166]
["bitfinex","SOLUSD",1730194092816,4.11600949,181.3,181.27,5.5166]
["bitfinex","SOLUSD",1730194093112,4.11600949,181.29,181.27,5.5166]
["bitfinex","SOLUSD",1730194093411,12.96254234,181.31,181.27,5.5166]
["bitfinex","SOLUSD",1730194093590,4.11622067,181.3,181.27,5.5166]
["bitfinex","SOLUSD",1730194093998,4.11622067,181.29,181.27,19.3081]
["bitfinex","SOLUSD",1730194094320,7.44714234,181.32,181.27,26.75524234]
["bitfinex","SOLUSD",1730194094496,4.11628505,181.31,181.27,26.75524234]
["bitfinex","SOLUSD",1730194094700,12.96204234,181.33,181.27,26.75524234]
["bitfinex","SOLUSD",1730194095015,4.11693102,181.32,181.27,26.75524234]
["bitfinex","SOLUSD",1730194095215,12.96204234,181.33,181.27,26.75524234]
["bitfinex","SOLUSD",1730194095511,7.44714234,181.32,181.26,7.44714234]
["bitfinex","SOLUSD",1730194095715,12.96224234,181.32,181.26,7.44714234]
["bitfinex","SOLUSD",1730194096311,22.049,181.34,181.28,7.44714234]
["bitfinex","SOLUSD",1730194096615,7.44714234,181.34,181.29,7.44714234]
["bitfinex","SOLUSD",1730194096914,12.96134234,181.35,181.29,7.44714234]
["bitfinex","SOLUSD",1730194097219,7.44714234,181.35,181.29,7.44714234]
["bitfinex","SOLUSD",1730194097512,7.44714234,181.34,181.29,7.44714234]
["bitfinex","SOLUSD",1730194097809,7.44714234,181.34,181.3,5.5157]
["bitfinex","SOLUSD",1730194098190,15.6803,181.39,181.33,7.44714234]
["bitfinex","SOLUSD",1730194098409,4.11476902,181.38,181.33,7.44714234]
["bitfinex","SOLUSD",1730194098719,7.44714234,181.38,181.33,7.44714234]
["bitfinex","SOLUSD",1730194098888,12.96014234,181.39,181.33,7.44714234]
["bitfinex","SOLUSD",1730194099084,4.11516262,181.38,181.33,7.44714234]
["bitfinex","SOLUSD",1730194099315,12.96014234,181.39,181.33,7.44714234]
["bitfinex","SOLUSD",1730194099509,7.44714234,181.38,181.34,5.5145]
["bitfinex","SOLUSD",1730194100397,5.513,181.39,181.34,5.5145]
["bitfinex","SOLUSD",1730194100609,7.44714234,181.38,181.34,5.5145]
["bitfinex","SOLUSD",1730194107119,12.96034234,181.38,181.34,5.5145]
["bitfinex","SOLUSD",1730194107416,7.44714234,181.37,181.34,5.5145]
["bitfinex","SOLUSD",1730194108000,7.44714234,181.35,181.32,13.787]
["bitfinex","SOLUSD",1730194108713,7.44714234,181.33,181.29,13.7897]
["bitfinex","SOLUSD",1730194108915,7.44714234,181.33,181.29,19.3056]
["bitfinex","SOLUSD",1730194109690,5.5132,181.38,181.3,7.44714234]
["bitfinex","SOLUSD",1730194109894,7.44714234,181.35,181.3,7.44714234]
["bitfinex","SOLUSD",1730194110097,7.44714234,181.34,181.29,26.75274234]
["bitfinex","SOLUSD",1730194112102,7.44714234,181.34,181.28,27.5805]
["bitfinex","SOLUSD",1730194112303,7.44714234,181.34,181.29,7.44714234]
["bitfinex","SOLUSD",1730194112503,5.5143,181.35,181.29,7.44714234]
["bitfinex","SOLUSD",1730194112712,7.44714234,181.34,181.29,7.44714234]
["bitfinex","SOLUSD",1730194113515,7.44714234,181.34,181.3,5.5157]
["bitfinex","SOLUSD",1730194114327,7.44714234,181.33,181.29,13.7898]
["bitfinex","SOLUSD",1730194114632,7.44714234,181.32,181.26,19.3091]
["bitfinex","SOLUSD",1730194114804,7.44714234,181.32,181.26,26.75624234]
["bitfinex","SOLUSD",1730194115505,7.44714234,181.32,181.28,5.5163]
["bitfinex","SOLUSD",1730194117916,5.5149,181.33,181.28,5.5163]
["bitfinex","SOLUSD",1730194117917,12.96204234,181.33,181.28,7.44714234]
["bitfinex","SOLUSD",1730194119038,12.96204234,181.33,181.28,12.96314234]
["bitfinex","SOLUSD",1730194119221,5.5139,181.36,181.29,7.44714234]
["bitfinex","SOLUSD",1730194119424,7.44714234,181.34,181.29,7.44714234]
["bitfinex","SOLUSD",1730194119937,12.96104234,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730194120925,7.44714234,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730194121132,7.44714234,181.36,181.31,26.75074234]
["bitfinex","SOLUSD",1730194122718,15.7255,181.41,181.32,7.44714234]
["bitfinex","SOLUSD",1730194122719,7.44714234,181.38,181.32,7.44714234]
["bitfinex","SOLUSD",1730194123940,7.44714234,181.38,181.33,5.5148]
["bitfinex","SOLUSD",1730194124830,5.5126,181.4,181.33,5.5148]
["bitfinex","SOLUSD",1730194125032,12.96044234,181.38,181.33,5.5148]
["bitfinex","SOLUSD",1730194125613,5.5133,181.38,181.33,26.74894234]
["bitfinex","SOLUSD",1730194125847,12.96044234,181.38,181.33,26.74894234]
["bitfinex","SOLUSD",1730194127332,12.96044234,181.38,181.33,21.23414234]
["bitfinex","SOLUSD",1730194127843,15.7255,181.41,181.33,21.23414234]
["bitfinex","SOLUSD",1730194128050,7.44714234,181.39,181.33,21.23414234]
["bitfinex","SOLUSD",1730194129045,12.96014234,181.39,181.33,26.74894234]
["bitfinex","SOLUSD",1730194131348,7.44714234,181.41,181.36,7.44714234]
["bitfinex","SOLUSD",1730194132227,37.27062074,181.45,181.33,19.3018]
["bitfinex","SOLUSD",1730194132228,7.44714234,181.42,181.37,7.44714234]
["bitfinex","SOLUSD",1730194133526,12.95924234,181.42,181.37,12.96054234]
["bitfinex","SOLUSD",1730194134451,7.44714234,181.41,181.31,15.1117]
["bitfinex","SOLUSD",1730194134646,7.44714234,181.41,181.36,7.44714234]
["bitfinex","SOLUSD",1730194135340,7.44714234,181.39,181.34,7.44714234]
["bitfinex","SOLUSD",1730194135549,12.96024234,181.39,181.34,7.44714234]
["bitfinex","SOLUSD",1730194135745,7.44714234,181.38,181.33,7.44714234]
["bitfinex","SOLUSD",1730194135922,7.44714234,181.37,181.32,12.96224234]
["bitfinex","SOLUSD",1730194136447,7.44714234,181.37,181.32,26.74994234]
["bitfinex","SOLUSD",1730194139127,7.44714234,181.36,181.31,15.1117]
["bitfinex","SOLUSD",1730194139319,7.44714234,181.36,181.31,28.07414234]
["bitfinex","SOLUSD",1730194140351,7.44714234,181.36,181.31,41.86264234]
["bitfinex","SOLUSD",1730194143046,5.5126,181.4,181.32,7.44714234]
["bitfinex","SOLUSD",1730194143347,7.44714234,181.36,181.32,7.44714234]
["bitfinex","SOLUSD",1730194144045,27.7596,181.43,181.31,34.4155]
["bitfinex","SOLUSD",1730194144046,7.44714234,181.38,181.34,7.44714234]
["bitfinex","SOLUSD",1730194144434,7.44714234,181.4,181.35,7.44714234]
["bitfinex","SOLUSD",1730194145149,7.44714234,181.4,181.36,5.5138]
["bitfinex","SOLUSD",1730194146836,7.44714234,181.4,181.36,19.2985]
["bitfinex","SOLUSD",1730194147036,7.44714234,181.41,181.36,26.74564234]
["bitfinex","SOLUSD",1730194147444,34.76540493,181.45,181.37,7.44714234]
["bitfinex","SOLUSD",1730194147742,4.11608376,181.44,181.37,7.44714234]
["bitfinex","SOLUSD",1730194148053,7.44714234,181.42,181.37,7.44714234]
["bitfinex","SOLUSD",1730194148639,7.44714234,181.42,181.37,12.96044234]
["bitfinex","SOLUSD",1730194149040,7.44714234,181.42,181.37,26.74434234]
["bitfinex","SOLUSD",1730194149251,7.44714234,181.42,181.37,19.2972]
["bitfinex","SOLUSD",1730194150059,23.49252074,181.45,181.37,19.2972]
["bitfinex","SOLUSD",1730194150267,7.44714234,181.41,181.37,19.2972]
["bitfinex","SOLUSD",1730194154760,7.44714234,181.42,181.37,19.2972]
["bitfinex","SOLUSD",1730194156262,12.95924234,181.42,181.37,19.2972]
["bitfinex","SOLUSD",1730194156566,7.44714234,181.41,181.37,19.2972]
["bitfinex","SOLUSD",1730194158741,7.44714234,181.41,181.33,20.0]
["bitfinex","SOLUSD",1730194159053,7.44714234,181.41,181.35,7.44714234]
["bitfinex","SOLUSD",1730194159757,7.44714234,181.41,181.36,5.5138]
["bitfinex","SOLUSD",1730194160269,7.44714234,181.4,181.36,5.5138]
["bitfinex","SOLUSD",1730194160443,7.44714234,181.4,181.36,19.2985]
["bitfinex","SOLUSD",1730194160769,7.44714234,181.41,181.36,19.2985]
["bitfinex","SOLUSD",1730194166663,7.44714234,181.39,181.36,19.2985]
["bitfinex","SOLUSD",1730194167766,5.5114,181.44,181.36,13.7847]
["bitfinex","SOLUSD",1730194167971,4.11594045,181.43,181.36,13.7847]
["bitfinex","SOLUSD",1730194168173,7.44714234,181.39,181.36,13.7847]
["bitfinex","SOLUSD",1730194170858,5.5125,181.41,181.34,7.44714234]
["bitfinex","SOLUSD",1730194170859,7.44714234,181.4,181.34,7.44714234]
["bitfinex","SOLUSD",1730194172172,7.44714234,181.4,181.35,5.5141]
["bitfinex","SOLUSD",1730194173474,7.44714234,181.4,181.35,19.2995]
["bitfinex","SOLUSD",1730194173977,7.44714234,181.39,181.33,7.44714234]
["bitfinex","SOLUSD",1730194175053,7.44714234,181.38,181.34,5.5145]
["bitfinex","SOLUSD",1730194175275,7.44714234,181.38,181.34,19.3007]
["bitfinex","SOLUSD",1730194175777,7.44714234,181.39,181.34,26.74784234]
["bitfinex","SOLUSD",1730194176571,5.5114,181.44,181.34,26.74784234]
["bitfinex","SOLUSD",1730194176785,4.11991164,181.43,181.35,7.44714234]
["bitfinex","SOLUSD",1730194177084,4.11991164,181.42,181.34,19.3007]
["bitfinex","SOLUSD",1730194177275,7.44714234,181.41,181.35,7.44714234]
["bitfinex","SOLUSD",1730194178658,7.44714234,181.41,181.36,5.5138]
["bitfinex","SOLUSD",1730194179572,7.44714234,181.41,181.36,19.2985]
["bitfinex","SOLUSD",1730194182275,7.44714234,181.4,181.36,19.2985]
["bitfinex","SOLUSD",1730194183978,5.5122,181.42,181.36,19.2985]
["bitfinex","SOLUSD",1730194184163,7.44714234,181.4,181.36,19.2985]
["bitfinex","SOLUSD",1730194187155,7.44714234,181.41,181.36,26.74564234]
["bitfinex","SOLUSD",1730194187376,5.5113,181.45,181.37,7.44714234]
["bitfinex","SOLUSD",1730194187576,7.44714234,181.43,181.37,7.44714234]
["bitfinex","SOLUSD",1730194188561,7.44714234,181.43,181.38,5.5132]
["bitfinex","SOLUSD",1730194189163,7.44714234,181.43,181.38,12.96034234]
["bitfinex","SOLUSD",1730194189379,4.12351261,181.42,181.38,12.96034234]
["bitfinex","SOLUSD",1730194189580,5.5111,181.45,181.38,26.74354234]
["bitfinex","SOLUSD",1730194189787,7.44714234,181.43,181.38,26.74354234]
["bitfinex","SOLUSD",1730194189983,4.12351534,181.42,181.38,26.74354234]
["bitfinex","SOLUSD",1730194190186,7.44714234,181.43,181.38,26.74354234]
["bitfinex","SOLUSD",1730194190487,4.12436737,181.42,181.38,26.74354234]
["bitfinex","SOLUSD",1730194190689,7.44714234,181.43,181.38,26.74354234]
["bitfinex","SOLUSD",1730194190986,4.124371,181.42,181.38,26.74354234]
["bitfinex","SOLUSD",1730194191176,7.44714234,181.43,181.38,26.74354234]
["bitfinex","SOLUSD",1730194191384,4.12449161,181.42,181.38,26.74354234]
["bitfinex","SOLUSD",1730194191584,7.44714234,181.43,181.38,26.74354234]
["bitfinex","SOLUSD",1730194191893,4.12429674,181.42,181.38,26.74354234]
["bitfinex","SOLUSD",1730194192092,7.44714234,181.43,181.38,26.74354234]
["bitfinex","SOLUSD",1730194192296,4.12450812,181.42,181.38,26.74354234]
["bitfinex","SOLUSD",1730194192489,7.44714234,181.43,181.38,26.74354234]
["bitfinex","SOLUSD",1730194192872,4.12451537,181.42,181.38,26.74354234]
["bitfinex","SOLUSD",1730194193087,7.44714234,181.43,181.38,26.74354234]
["bitfinex","SOLUSD",1730194193382,4.12437792,181.42,181.38,26.74354234]
["bitfinex","SOLUSD",1730194193690,32.26169648,181.46,181.4,7.44714234]
["bitfinex","SOLUSD",1730194193691,16.29839648,181.46,181.4,7.44714234]
["bitfinex","SOLUSD",1730194193863,15.3514,181.49,181.38,19.2964]
["bitfinex","SOLUSD",1730194193864,4.12468896,181.45,181.39,21.1679]
["bitfinex","SOLUSD",1730194194067,7.44714234,181.48,181.42,7.44714234]
["bitfinex","SOLUSD",1730194194279,4.12269095,181.47,181.42,7.44714234]
["bitfinex","SOLUSD",1730194194494,7.44714234,181.48,181.42,7.44714234]
["bitfinex","SOLUSD",1730194194670,4.12176241,181.47,181.42,7.44714234]
["bitfinex","SOLUSD",1730194194880,5.51,181.49,181.42,7.44714234]
["bitfinex","SOLUSD",1730194195080,11.56873896,181.48,181.43,5.5117]
["bitfinex","SOLUSD",1730194195381,7.44714234,181.48,181.43,5.5117]
["bitfinex","SOLUSD",1730194196371,7.44714234,181.48,181.43,19.2911]
["bitfinex","SOLUSD",1730194196977,7.44714234,181.47,181.43,19.2911]
["bitfinex","SOLUSD",1730194198802,7.44714234,181.46,181.43,19.2911]
["bitfinex","SOLUSD",1730194199289,7.44714234,181.45,181.43,19.2911]
["bitfinex","SOLUSD",1730194199676,7.44714234,181.45,181.43,13.7794]
["bitfinex","SOLUSD",1730194200496,7.44714234,181.46,181.43,13.7794]
["bitfinex","SOLUSD",1730194200995,5.5104,181.48,181.43,13.7794]
["bitfinex","SOLUSD",1730194201183,16.70239,181.5,181.43,13.7794]
["bitfinex","SOLUSD",1730194201372,7.44714234,181.46,181.43,13.7794]
["bitfinex","SOLUSD",1730194202594,5.5105,181.48,181.43,13.7794]
["bitfinex","SOLUSD",1730194202776,7.44714234,181.46,181.43,13.7794]
["bitfinex","SOLUSD",1730194203593,7.44714234,181.47,181.43,13.7794]
["bitfinex","SOLUSD",1730194203791,7.44714234,181.47,181.43,19.2911]
["bitfinex","SOLUSD",1730194203994,5.5105,181.48,181.43,19.2911]
["bitfinex","SOLUSD",1730194204184,7.44714234,181.47,181.43,19.2911]
["bitfinex","SOLUSD",1730194204677,5.5105,181.48,181.43,19.2911]
["bitfinex","SOLUSD",1730194204885,7.44714234,181.47,181.43,19.2911]
["bitfinex","SOLUSD",1730194205570,5.5099,181.49,181.43,26.73824234]
["bitfinex","SOLUSD",1730194205774,8.05826824,181.51,181.46,7.44714234]
["bitfinex","SOLUSD",1730194207787,8.05826824,181.51,181.46,12.95774234]
["bitfinex","SOLUSD",1730194208215,0.6111259,181.51,181.48,7.44714234]
["bitfinex","SOLUSD",1730194210982,0.6111259,181.51,181.48,5.5099]
["bitfinex","SOLUSD",1730194211289,8.05826824,181.51,181.48,5.5099]
["bitfinex","SOLUSD",1730194211824,7.44714234,181.49,181.46,5.5106]
["bitfinex","SOLUSD",1730194212699,7.44714234,181.47,181.42,7.44714234]
["bitfinex","SOLUSD",1730194212909,7.44714234,181.46,181.43,5.5117]
["bitfinex","SOLUSD",1730194213613,7.44714234,181.44,181.37,5.5135]
["bitfinex","SOLUSD",1730194213806,7.44714234,181.4,181.36,21.6478]
["bitfinex","SOLUSD",1730194214104,7.44714234,181.4,181.3,24.29369608]
["bitfinex","SOLUSD",1730194214280,7.44714234,181.38,181.32,7.44714234]
["bitfinex","SOLUSD",1730194214705,7.44714234,181.38,181.33,7.44714234]
["bitfinex","SOLUSD",1730194214886,7.44714234,181.38,181.34,5.5145]
["bitfinex","SOLUSD",1730194215979,7.44714234,181.38,181.32,7.44714234]
["bitfinex","SOLUSD",1730194217377,7.44714234,181.38,181.32,20.0]
["bitfinex","SOLUSD",1730194217581,7.44714234,181.37,181.32,27.44714234]
["bitfinex","SOLUSD",1730194217804,7.44714234,181.38,181.33,7.44714234]
["bitfinex","SOLUSD",1730194218303,7.44714234,181.38,181.32,20.0]
["bitfinex","SOLUSD",1730194218304,7.44714234,181.39,181.34,7.44714234]
["bitfinex","SOLUSD",1730194218713,7.44714234,181.38,181.33,12.96194234]
["bitfinex","SOLUSD",1730194219005,7.44714234,181.39,181.34,7.44714234]
["bitfinex","SOLUSD",1730194219326,7.44714234,181.4,181.34,7.44714234]
["bitfinex","SOLUSD",1730194219606,5.5117,181.43,181.34,7.44714234]
["bitfinex","SOLUSD",1730194219607,7.44714234,181.39,181.34,7.44714234]
["bitfinex","SOLUSD",1730194223123,16.2935,181.44,181.35,7.44714234]
["bitfinex","SOLUSD",1730194223321,7.44714234,181.4,181.35,7.44714234]
["bitfinex","SOLUSD",1730194223825,16.2935,181.44,181.33,5.5148]
["bitfinex","SOLUSD",1730194223826,7.44714234,181.38,181.33,5.5148]
["bitfinex","SOLUSD",1730194224118,7.44714234,181.37,181.33,5.5148]
["bitfinex","SOLUSD",1730194227406,7.44714234,181.36,181.33,5.5148]
["bitfinex","SOLUSD",1730194227601,7.44714234,181.35,181.33,5.5148]
["bitfinex","SOLUSD",1730194227829,7.44714234,181.34,181.31,5.5154]
["bitfinex","SOLUSD",1730194228825,7.44714234,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730194229321,16.30468547,181.4,181.31,7.44714234]
["bitfinex","SOLUSD",1730194229527,7.44714234,181.37,181.32,7.44714234]
["bitfinex","SOLUSD",1730194230520,7.44714234,181.37,181.33,5.5148]
["bitfinex","SOLUSD",1730194231332,7.44714234,181.38,181.33,12.96194234]
["bitfinex","SOLUSD",1730194233421,7.44714234,181.39,181.34,7.44714234]
["bitfinex","SOLUSD",1730194233738,7.44714234,181.38,181.32,7.44714234]
["bitfinex","SOLUSD",1730194234354,7.44714234,181.38,181.33,7.44714234]
["bitfinex","SOLUSD",1730194234508,16.30468547,181.4,181.33,7.44714234]
["bitfinex","SOLUSD",1730194234711,16.30468547,181.4,181.29,43.776884]
["bitfinex","SOLUSD",1730194234712,7.44714234,181.38,181.29,43.776884]
["bitfinex","SOLUSD",1730194235009,7.44714234,181.38,181.33,7.44714234]
["bitfinex","SOLUSD",1730194235536,7.44714234,181.38,181.34,5.5145]
["bitfinex","SOLUSD",1730194236812,7.44714234,181.38,181.29,20.0]
["bitfinex","SOLUSD",1730194237016,7.44714234,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730194237928,7.44714234,181.36,181.32,5.5151]
["bitfinex","SOLUSD",1730194238315,7.44714234,181.37,181.32,12.96224234]
["bitfinex","SOLUSD",1730194238510,7.44714234,181.38,181.32,12.96224234]
["bitfinex","SOLUSD",1730194239209,7.44714234,181.37,181.32,7.44714234]
["bitfinex","SOLUSD",1730194241735,7.44714234,181.38,181.33,7.44714234]
["bitfinex","SOLUSD",1730194244238,7.44714234,181.38,181.34,5.5145]
["bitfinex","SOLUSD",1730194244944,7.44714234,181.38,181.33,7.44714234]
["bitfinex","SOLUSD",1730194244945,12.96044234,181.38,181.33,12.96184234]
["bitfinex","SOLUSD",1730194245148,7.44714234,181.38,181.33,12.96184234]
["bitfinex","SOLUSD",1730194245310,5.5132,181.39,181.33,12.96184234]
["bitfinex","SOLUSD",1730194245512,7.44714234,181.38,181.33,12.96184234]
["bitfinex","SOLUSD",1730194246127,7.44714234,181.38,181.33,7.44714234]
["bitfinex","SOLUSD",1730194248418,7.44714234,181.38,181.34,5.5145]
["bitfinex","SOLUSD",1730194250018,7.44714234,181.38,181.32,7.44714234]
["bitfinex","SOLUSD",1730194250019,7.44714234,181.37,181.29,20.0]
["bitfinex","SOLUSD",1730194250327,7.44714234,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730194250536,7.44714234,181.36,181.29,20.0]
["bitfinex","SOLUSD",1730194250838,7.44714234,181.33,181.27,20.0]
["bitfinex","SOLUSD",1730194251140,7.44714234,181.33,181.28,7.44714234]
["bitfinex","SOLUSD",1730194251442,7.44714234,181.33,181.28,12.96344234]
["bitfinex","SOLUSD",1730194251938,7.44714234,181.33,181.28,5.5163]
["bitfinex","SOLUSD",1730194252126,7.44714234,181.33,181.28,12.96344234]
["bitfinex","SOLUSD",1730194253725,5.5132,181.38,181.31,5.5154]
["bitfinex","SOLUSD",1730194254113,7.44714234,181.35,181.31,5.5154]
["bitfinex","SOLUSD",1730194254733,7.44714234,181.34,181.31,5.5154]
["bitfinex","SOLUSD",1730194254938,5.5132,181.38,181.29,7.44714234]
["bitfinex","SOLUSD",1730194255424,7.44714234,181.34,181.29,7.44714234]
["bitfinex","SOLUSD",1730194255836,7.44714234,181.33,181.27,20.0]
["bitfinex","SOLUSD",1730194256036,7.44714234,181.33,181.28,12.96344234]
["bitfinex","SOLUSD",1730194257737,7.44714234,181.33,181.28,5.5163]
["bitfinex","SOLUSD",1730194259623,7.44714234,181.32,181.28,5.5163]
["bitfinex","SOLUSD",1730194260149,7.44714234,181.29,181.23,20.0]
["bitfinex","SOLUSD",1730194260324,7.44714234,181.29,181.23,7.44714234]
["bitfinex","SOLUSD",1730194260520,7.44714234,181.26,181.22,5.5181]
["bitfinex","SOLUSD",1730194261440,7.44714234,181.25,181.19,7.44714234]
["bitfinex","SOLUSD",1730194261731,7.44714234,181.25,181.2,7.44714234]
["bitfinex","SOLUSD",1730194261946,7.44714234,181.26,181.2,7.44714234]
["bitfinex","SOLUSD",1730194262339,7.44714234,181.25,181.2,7.44714234]
["bitfinex","SOLUSD",1730194262927,7.44714234,181.26,181.2,7.44714234]
["bitfinex","SOLUSD",1730194263123,7.44714234,181.31,181.25,7.44714234]
["bitfinex","SOLUSD",1730194263328,7.44714234,181.31,181.26,7.44714234]
["bitfinex","SOLUSD",1730194263841,7.44714234,181.32,181.26,7.44714234]
["bitfinex","SOLUSD",1730194264954,7.44714234,181.32,181.27,5.5166]
["bitfinex","SOLUSD",1730194267533,7.44714234,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730194267853,15.9369,181.36,181.29,7.44714234]
["bitfinex","SOLUSD",1730194268158,23.38404234,181.36,181.3,7.44714234]
["bitfinex","SOLUSD",1730194269249,23.38404234,181.36,181.25,5.5172]
["bitfinex","SOLUSD",1730194269250,23.38404234,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730194269436,7.44714234,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730194269640,16.30936094,181.37,181.34,7.44714234]
["bitfinex","SOLUSD",1730194271258,16.30936094,181.37,181.35,5.5141]
["bitfinex","SOLUSD",1730194272437,16.30936094,181.37,181.33,7.44714234]
["bitfinex","SOLUSD",1730194272438,16.30936094,181.37,181.32,7.44714234]
["bitfinex","SOLUSD",1730194272639,16.30936094,181.37,181.33,7.44714234]
["bitfinex","SOLUSD",1730194273248,16.30936094,181.37,181.33,12.96184234]
["bitfinex","SOLUSD",1730194273653,16.30936094,181.37,181.34,7.44714234]
["bitfinex","SOLUSD",1730194274356,29.27030328,181.37,181.31,7.44714234]
["bitfinex","SOLUSD",1730194274658,7.44714234,181.36,181.3,7.44714234]
["bitfinex","SOLUSD",1730194274839,7.44714234,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730194275247,12.96104234,181.36,181.31,12.96244234]
["bitfinex","SOLUSD",1730194276049,7.44714234,181.34,181.29,7.44714234]
["bitfinex","SOLUSD",1730194276460,7.44714234,181.35,181.29,7.44714234]
["bitfinex","SOLUSD",1730194277132,5.5143,181.35,181.3,7.44714234]
["bitfinex","SOLUSD",1730194278260,5.5143,181.35,181.3,12.96254234]
["bitfinex","SOLUSD",1730194278838,5.5143,181.35,181.28,7.44714234]
["bitfinex","SOLUSD",1730194278839,7.44714234,181.34,181.28,7.44714234]
["bitfinex","SOLUSD",1730194279171,7.44714234,181.34,181.29,7.44714234]
["bitfinex","SOLUSD",1730194280354,7.44714234,181.34,181.3,5.5157]
["bitfinex","SOLUSD",1730194281262,7.44714234,181.34,181.29,7.44714234]
["bitfinex","SOLUSD",1730194281747,7.44714234,181.33,181.27,7.44714234]
["bitfinex","SOLUSD",1730194282248,7.44714234,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730194282651,7.44714234,181.31,181.25,22.74524234]
["bitfinex","SOLUSD",1730194283265,7.44714234,181.31,181.25,7.44714234]
["bitfinex","SOLUSD",1730194286343,7.44714234,181.3,181.25,7.44714234]
["bitfinex","SOLUSD",1730194286866,7.44714234,181.3,181.24,5.5175]
["bitfinex","SOLUSD",1730194287055,7.44714234,181.3,181.24,12.96464234]
["bitfinex","SOLUSD",1730194287969,7.44714234,181.3,181.24,7.44714234]
["bitfinex","SOLUSD",1730194288154,7.44714234,181.29,181.24,7.44714234]
["bitfinex","SOLUSD",1730194288352,7.44714234,181.27,181.22,7.44714234]
["bitfinex","SOLUSD",1730194288552,7.44714234,181.28,181.22,7.44714234]
["bitfinex","SOLUSD",1730194289849,7.44714234,181.27,181.22,7.44714234]
["bitfinex","SOLUSD",1730194290262,7.44714234,181.27,181.21,23.42594234]
["bitfinex","SOLUSD",1730194290469,7.44714234,181.26,181.21,15.9788]
["bitfinex","SOLUSD",1730194290676,7.44714234,181.25,181.19,20.0]
["bitfinex","SOLUSD",1730194290867,7.44714234,181.25,181.19,7.44714234]
["bitfinex","SOLUSD",1730194291069,7.44714234,181.24,181.19,7.44714234]
["bitfinex","SOLUSD",1730194291272,7.44714234,181.23,181.18,7.44714234]
["bitfinex","SOLUSD",1730194291451,7.44714234,181.23,181.19,5.519]
["bitfinex","SOLUSD",1730194292473,7.44714234,181.23,181.18,25.5193]
["bitfinex","SOLUSD",1730194293252,7.44714234,181.21,181.18,5.5193]
["bitfinex","SOLUSD",1730194293962,7.44714234,181.22,181.18,5.5193]
["bitfinex","SOLUSD",1730194296073,7.44714234,181.23,181.18,12.96644234]
["bitfinex","SOLUSD",1730194297053,0.12549,181.25,181.17,7.44714234]
["bitfinex","SOLUSD",1730194297363,7.44714234,181.23,181.17,7.44714234]
["bitfinex","SOLUSD",1730194298085,7.44714234,181.23,181.18,5.5193]
["bitfinex","SOLUSD",1730194299158,7.44714234,181.23,181.18,12.96644234]
["bitfinex","SOLUSD",1730194299465,15.1231,181.28,181.19,7.44714234]
["bitfinex","SOLUSD",1730194299656,5.5166,181.27,181.2,7.44714234]
["bitfinex","SOLUSD",1730194299858,7.44714234,181.27,181.22,7.44714234]
["bitfinex","SOLUSD",1730194300062,7.44714234,181.26,181.21,7.44714234]
["bitfinex","SOLUSD",1730194300283,7.44714234,181.26,181.22,5.5181]
["bitfinex","SOLUSD",1730194301967,7.44714234,181.25,181.17,20.0]
["bitfinex","SOLUSD",1730194302166,7.44714234,181.25,181.2,7.44714234]
["bitfinex","SOLUSD",1730194302470,7.44714234,181.26,181.2,7.44714234]
["bitfinex","SOLUSD",1730194302788,7.44714234,181.26,181.17,20.0]
["bitfinex","SOLUSD",1730194302789,7.44714234,181.26,181.21,7.44714234]
["bitfinex","SOLUSD",1730194303567,7.44714234,181.26,181.22,5.5181]
["bitfinex","SOLUSD",1730194304674,7.44714234,181.26,181.21,7.44714234]
["bitfinex","SOLUSD",1730194305571,5.5167,181.27,181.22,12.96514234]
["bitfinex","SOLUSD",1730194305763,5.5167,181.27,181.23,7.44714234]
["bitfinex","SOLUSD",1730194305968,7.44714234,181.26,181.22,5.518]
["bitfinex","SOLUSD",1730194306189,12.96384234,181.27,181.22,12.96514234]
["bitfinex","SOLUSD",1730194306484,5.5167,181.27,181.23,7.44714234]
["bitfinex","SOLUSD",1730194308089,5.5167,181.27,181.22,7.44714234]
["bitfinex","SOLUSD",1730194308472,12.96384234,181.27,181.21,7.44714234]
["bitfinex","SOLUSD",1730194308986,12.96384234,181.27,181.22,7.44714234]
["bitfinex","SOLUSD",1730194309185,12.96384234,181.27,181.22,12.96514234]
["bitfinex","SOLUSD",1730194311194,12.96384234,181.27,181.21,7.44714234]
["bitfinex","SOLUSD",1730194312979,7.44714234,181.25,181.17,20.0]
["bitfinex","SOLUSD",1730194313187,7.44714234,181.25,181.2,7.44714234]
["bitfinex","SOLUSD",1730194313887,7.44714234,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730194314083,7.44714234,181.22,181.18,5.5193]
["bitfinex","SOLUSD",1730194314878,7.44714234,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730194315795,12.96534234,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730194316885,12.96534234,181.22,181.18,5.5193]
["bitfinex","SOLUSD",1730194317095,5.5182,181.22,181.18,5.5193]
["bitfinex","SOLUSD",1730194318002,12.96504234,181.23,181.17,7.44714234]
["bitfinex","SOLUSD",1730194319106,12.96504234,181.23,181.18,5.5193]
["bitfinex","SOLUSD",1730194320100,12.96504234,181.23,181.16,15.7759]
["bitfinex","SOLUSD",1730194320298,12.96504234,181.23,181.17,7.44714234]
["bitfinex","SOLUSD",1730194320484,7.44714234,181.21,181.12,15.4081]
["bitfinex","SOLUSD",1730194320683,5.5179,181.23,181.12,15.4081]
["bitfinex","SOLUSD",1730194320684,7.44714234,181.2,181.15,7.44714234]
["bitfinex","SOLUSD",1730194321001,7.44714234,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1730194321381,7.44714234,181.18,181.14,5.5205]
["bitfinex","SOLUSD",1730194321799,7.44714234,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730194322001,7.44714234,181.18,181.13,12.96794234]
["bitfinex","SOLUSD",1730194323395,12.96664234,181.18,181.13,12.96794234]
["bitfinex","SOLUSD",1730194324187,7.44714234,181.2,181.14,7.44714234]
["bitfinex","SOLUSD",1730194324505,7.44714234,181.2,181.13,5.5208]
["bitfinex","SOLUSD",1730194324706,7.44714234,181.2,181.15,7.44714234]
["bitfinex","SOLUSD",1730194325591,7.44714234,181.21,181.15,7.44714234]
["bitfinex","SOLUSD",1730194326393,12.96574234,181.21,181.15,7.44714234]
["bitfinex","SOLUSD",1730194327090,12.96574234,181.21,181.16,7.44714234]
["bitfinex","SOLUSD",1730194327291,5.518,181.23,181.18,7.44714234]
["bitfinex","SOLUSD",1730194327499,5.518,181.23,181.19,7.44714234]
["bitfinex","SOLUSD",1730194327799,90.0995,181.28,181.13,6.201]
["bitfinex","SOLUSD",1730194327800,5.5166,181.27,181.21,7.44714234]
["bitfinex","SOLUSD",1730194327997,5.5166,181.27,181.14,43.776884]
["bitfinex","SOLUSD",1730194328206,12.96374234,181.27,181.22,7.44714234]
["bitfinex","SOLUSD",1730194328991,16.5287,181.31,181.25,7.44714234]
["bitfinex","SOLUSD",1730194329198,12.96254234,181.31,181.26,7.44714234]
["bitfinex","SOLUSD",1730194329710,30.1448,181.35,181.27,7.44714234]
["bitfinex","SOLUSD",1730194329912,7.44714234,181.32,181.26,7.44714234]
["bitfinex","SOLUSD",1730194330810,5.5154,181.31,181.26,7.44714234]
["bitfinex","SOLUSD",1730194332010,5.5154,181.31,181.27,7.44714234]
["bitfinex","SOLUSD",1730194333814,5.5151,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730194334016,12.96224234,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730194334498,12.96224234,181.32,181.26,12.96404234]
["bitfinex","SOLUSD",1730194334683,7.44714234,181.3,181.25,7.44714234]
["bitfinex","SOLUSD",1730194335298,7.44714234,181.31,181.25,7.44714234]
["bitfinex","SOLUSD",1730194335919,5.5157,181.3,181.25,12.96434234]
["bitfinex","SOLUSD",1730194337212,5.5157,181.3,181.26,7.44714234]
["bitfinex","SOLUSD",1730194338093,12.96194234,181.33,181.28,7.44714234]
["bitfinex","SOLUSD",1730194338409,12.96194234,181.33,181.27,7.44714234]
["bitfinex","SOLUSD",1730194339406,12.96194234,181.33,181.28,7.44714234]
["bitfinex","SOLUSD",1730194341109,7.44714234,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730194341801,0.12549,181.34,181.29,7.44714234]
["bitfinex","SOLUSD",1730194342000,7.44714234,181.34,181.29,7.44714234]
["bitfinex","SOLUSD",1730194342811,12.96164234,181.34,181.29,7.44714234]
["bitfinex","SOLUSD",1730194343910,12.96164234,181.34,181.25,15.9891]
["bitfinex","SOLUSD",1730194343911,7.44714234,181.31,181.25,21.5061]
["bitfinex","SOLUSD",1730194344124,7.44714234,181.31,181.25,28.95324234]
["bitfinex","SOLUSD",1730194344499,7.44714234,181.3,181.25,12.96414234]
["bitfinex","SOLUSD",1730194344707,7.44714234,181.3,181.25,7.44714234]
["bitfinex","SOLUSD",1730194344912,12.96294234,181.3,181.25,5.5172]
["bitfinex","SOLUSD",1730194346022,12.96294234,181.3,181.24,7.44714234]
["bitfinex","SOLUSD",1730194346395,7.44714234,181.29,181.23,7.44714234]
["bitfinex","SOLUSD",1730194346595,7.44714234,181.28,181.23,7.44714234]
["bitfinex","SOLUSD",1730194347513,7.44714234,181.26,181.21,7.44714234]
["bitfinex","SOLUSD",1730194347711,7.44714234,181.26,181.2,29.02144234]
["bitfinex","SOLUSD",1730194348098,12.96424234,181.26,181.2,29.02144234]
["bitfinex","SOLUSD",1730194348498,12.96424234,181.26,181.2,23.50284234]
["bitfinex","SOLUSD",1730194348796,12.96424234,181.26,181.21,5.5184]
["bitfinex","SOLUSD",1730194348996,12.96424234,181.26,181.21,12.96554234]
["bitfinex","SOLUSD",1730194349432,12.96424234,181.26,181.21,5.5184]
["bitfinex","SOLUSD",1730194350497,7.44714234,181.25,181.21,5.5184]
["bitfinex","SOLUSD",1730194350701,7.44714234,181.25,181.19,7.44714234]
["bitfinex","SOLUSD",1730194351101,7.44714234,181.25,181.19,12.96604234]
["bitfinex","SOLUSD",1730194351306,7.44714234,181.24,181.19,12.96604234]
["bitfinex","SOLUSD",1730194352127,7.44714234,181.24,181.19,5.5189]
["bitfinex","SOLUSD",1730194352517,7.44714234,181.23,181.19,5.5189]
["bitfinex","SOLUSD",1730194353320,7.44714234,181.22,181.16,29.23734234]
["bitfinex","SOLUSD",1730194353521,7.44714234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730194354306,7.44714234,181.19,181.13,5.5208]
["bitfinex","SOLUSD",1730194354507,7.44714234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730194354710,12.96624234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730194355727,12.96624234,181.19,181.14,12.96764234]
["bitfinex","SOLUSD",1730194356315,5.5175,181.24,181.15,7.44714234]
["bitfinex","SOLUSD",1730194356629,7.44714234,181.21,181.15,7.44714234]
["bitfinex","SOLUSD",1730194358011,7.44714234,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1730194358202,12.96544234,181.22,181.16,12.96704234]
["bitfinex","SOLUSD",1730194358407,7.44714234,181.21,181.16,12.96704234]
["bitfinex","SOLUSD",1730194359305,5.5183,181.22,181.16,7.44714234]
["bitfinex","SOLUSD",1730194359507,7.44714234,181.22,181.16,7.44714234]
["bitfinex","SOLUSD",1730194359722,7.44714234,181.23,181.17,7.44714234]
["bitfinex","SOLUSD",1730194360812,5.5181,181.22,181.17,12.96664234]
["bitfinex","SOLUSD",1730194361421,29.293784,181.26,181.18,7.44714234]
["bitfinex","SOLUSD",1730194361726,7.44714234,181.24,181.19,7.44714234]
["bitfinex","SOLUSD",1730194361962,7.44714234,181.24,181.17,5.5195]
["bitfinex","SOLUSD",1730194362105,7.44714234,181.24,181.18,7.44714234]
["bitfinex","SOLUSD",1730194362528,12.96494234,181.24,181.18,12.96634234]
["bitfinex","SOLUSD",1730194365017,7.44714234,181.22,181.13,25.5208]
["bitfinex","SOLUSD",1730194365218,7.44714234,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730194365421,7.44714234,181.23,181.18,7.44714234]
["bitfinex","SOLUSD",1730194365807,7.44714234,181.25,181.2,7.44714234]
["bitfinex","SOLUSD",1730194366950,5.5175,181.24,181.2,7.44714234]
["bitfinex","SOLUSD",1730194368325,12.96434234,181.25,181.2,12.96564234]
["bitfinex","SOLUSD",1730194368522,7.44714234,181.26,181.21,7.44714234]
["bitfinex","SOLUSD",1730194369424,12.96414234,181.26,181.21,12.96554234]
["bitfinex","SOLUSD",1730194370128,7.44714234,181.25,181.21,5.5184]
["bitfinex","SOLUSD",1730194370334,7.44714234,181.24,181.13,20.0]
["bitfinex","SOLUSD",1730194370530,7.44714234,181.24,181.15,20.0]
["bitfinex","SOLUSD",1730194370716,7.44714234,181.24,181.18,7.44714234]
["bitfinex","SOLUSD",1730194371951,5.5178,181.23,181.18,12.96624234]
["bitfinex","SOLUSD",1730194377248,5.5178,181.23,181.18,7.44714234]
["bitfinex","SOLUSD",1730194382450,5.5178,181.23,181.19,12.96604234]
["bitfinex","SOLUSD",1730194382650,5.5176,181.24,181.19,12.96604234]
["bitfinex","SOLUSD",1730194383241,5.5176,181.24,181.2,7.44714234]
["bitfinex","SOLUSD",1730194383857,5.516,181.29,181.21,7.44714234]
["bitfinex","SOLUSD",1730194384057,5.516,181.29,181.22,7.44714234]
["bitfinex","SOLUSD",1730194384058,7.44714234,181.28,181.22,7.44714234]
["bitfinex","SOLUSD",1730194384956,7.44714234,181.27,181.22,7.44714234]
["bitfinex","SOLUSD",1730194385965,0.12549,181.28,181.22,7.44714234]
["bitfinex","SOLUSD",1730194386262,12.96374234,181.27,181.22,7.44714234]
["bitfinex","SOLUSD",1730194387333,12.96374234,181.27,181.21,7.44714234]
["bitfinex","SOLUSD",1730194388855,12.96374234,181.27,181.22,7.44714234]
["bitfinex","SOLUSD",1730194389967,29.1762,181.31,181.22,12.96504234]
["bitfinex","SOLUSD",1730194390143,7.44714234,181.29,181.23,7.44714234]
["bitfinex","SOLUSD",1730194390343,11.57401594,181.28,181.23,7.44714234]
["bitfinex","SOLUSD",1730194390665,7.44714234,181.27,181.22,5.5179]
["bitfinex","SOLUSD",1730194390855,7.44714234,181.26,181.19,5.519]
["bitfinex","SOLUSD",1730194391041,7.44714234,181.26,181.2,7.44714234]
["bitfinex","SOLUSD",1730194391242,7.44714234,181.26,181.19,5.519]
["bitfinex","SOLUSD",1730194391243,7.44714234,181.26,181.21,7.44714234]
["bitfinex","SOLUSD",1730194391755,12.96434234,181.26,181.21,12.96554234]
["bitfinex","SOLUSD",1730194392075,7.44714234,181.24,181.19,5.519]
["bitfinex","SOLUSD",1730194393461,5.5178,181.23,181.19,5.519]
["bitfinex","SOLUSD",1730194395355,7.44714234,181.25,181.19,12.96614234]
["bitfinex","SOLUSD",1730194396565,12.96464234,181.24,181.19,5.519]
["bitfinex","SOLUSD",1730194397069,12.96464234,181.24,181.19,12.96614234]
["bitfinex","SOLUSD",1730194397272,5.5175,181.24,181.19,12.96614234]
["bitfinex","SOLUSD",1730194397462,12.96464234,181.24,181.19,12.96614234]
["bitfinex","SOLUSD",1730194397973,0.12549,181.26,181.19,12.96614234]
["bitfinex","SOLUSD",1730194398268,7.44714234,181.25,181.19,12.96614234]
["bitfinex","SOLUSD",1730194398684,7.44714234,181.24,181.19,12.96614234]
["bitfinex","SOLUSD",1730194399169,17.09558236,181.24,181.19,12.96614234]
["bitfinex","SOLUSD",1730194399488,12.96484234,181.24,181.19,12.96614234]
["bitfinex","SOLUSD",1730194400275,7.44714234,181.23,181.19,5.519]
["bitfinex","SOLUSD",1730194401166,12.96494234,181.23,181.19,5.519]
["bitfinex","SOLUSD",1730194401552,7.44714234,181.21,181.15,7.44714234]
["bitfinex","SOLUSD",1730194401961,7.44714234,181.21,181.14,21.4517]
["bitfinex","SOLUSD",1730194402159,7.44714234,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1730194402667,7.44714234,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1730194403973,12.96594234,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1730194404352,7.44714234,181.17,181.11,22.73714234]
["bitfinex","SOLUSD",1730194404561,7.44714234,181.15,181.12,5.5212]
["bitfinex","SOLUSD",1730194404869,7.44714234,181.16,181.12,5.5212]
["bitfinex","SOLUSD",1730194405647,5.5184,181.21,181.15,7.44714234]
["bitfinex","SOLUSD",1730194405848,7.44714234,181.2,181.15,7.44714234]
["bitfinex","SOLUSD",1730194407074,12.96594234,181.2,181.15,12.96734234]
["bitfinex","SOLUSD",1730194407272,5.5188,181.2,181.15,12.96734234]
["bitfinex","SOLUSD",1730194407573,12.96594234,181.2,181.15,12.96734234]
["bitfinex","SOLUSD",1730194408072,7.44714234,181.2,181.15,12.96734234]
["bitfinex","SOLUSD",1730194408961,7.44714234,181.19,181.12,20.0]
["bitfinex","SOLUSD",1730194409163,7.44714234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730194409556,7.44714234,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730194410062,12.96654234,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730194410373,12.96654234,181.18,181.11,15.29]
["bitfinex","SOLUSD",1730194410953,12.96654234,181.18,181.12,7.44714234]
["bitfinex","SOLUSD",1730194411265,7.44714234,181.17,181.13,5.5208]
["bitfinex","SOLUSD",1730194411579,7.44714234,181.17,181.12,5.5211]
["bitfinex","SOLUSD",1730194412172,7.44714234,181.17,181.12,12.96824234]
["bitfinex","SOLUSD",1730194413053,5.5194,181.18,181.14,7.44714234]
["bitfinex","SOLUSD",1730194413587,12.96654234,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730194414164,12.96654234,181.18,181.13,12.96774234]
["bitfinex","SOLUSD",1730194416872,12.96654234,181.18,181.11,15.29]
["bitfinex","SOLUSD",1730194416873,7.44714234,181.17,181.12,5.5211]
["bitfinex","SOLUSD",1730194417884,7.44714234,181.16,181.12,5.5211]
["bitfinex","SOLUSD",1730194418065,12.96724234,181.16,181.12,5.5211]
["bitfinex","SOLUSD",1730194419167,5.5201,181.16,181.12,12.96824234]
["bitfinex","SOLUSD",1730194419478,5.5201,181.16,181.12,7.44714234]
["bitfinex","SOLUSD",1730194420179,5.5201,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730194420550,29.421074,181.2,181.11,12.96834234]
["bitfinex","SOLUSD",1730194420779,7.44714234,181.17,181.11,12.96834234]
["bitfinex","SOLUSD",1730194422674,5.5199,181.16,181.11,12.96834234]
["bitfinex","SOLUSD",1730194422880,7.44714234,181.15,181.1,12.96884234]
["bitfinex","SOLUSD",1730194424269,7.44714234,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730194427771,12.96704234,181.16,181.1,7.44714234]
["bitfinex","SOLUSD",1730194427979,5.5197,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730194428281,12.96684234,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730194428473,12.96684234,181.17,181.12,12.96804234]
["bitfinex","SOLUSD",1730194430273,7.44714234,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730194431263,7.44714234,181.16,181.12,5.5212]
["bitfinex","SOLUSD",1730194433071,7.44714234,181.15,181.08,5.5224]
["bitfinex","SOLUSD",1730194433270,7.44714234,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730194433467,12.96764234,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730194434973,7.44714234,181.16,181.1,7.44714234]
["bitfinex","SOLUSD",1730194436978,5.5202,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730194437774,5.5193,181.18,181.12,7.44714234]
["bitfinex","SOLUSD",1730194437968,7.44714234,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730194438176,7.44714234,181.17,181.11,7.44714234]
["bitfinex","SOLUSD",1730194438478,7.44714234,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730194439575,12.96704234,181.17,181.12,12.96824234]
["bitfinex","SOLUSD",1730194441798,12.96704234,181.17,181.07,15.5985]
["bitfinex","SOLUSD",1730194441973,7.44714234,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730194442175,12.96704234,181.17,181.11,7.44714234]
["bitfinex","SOLUSD",1730194443872,12.96704234,181.17,181.12,5.5212]
["bitfinex","SOLUSD",1730194447904,7.44714234,181.16,181.12,5.5212]
["bitfinex","SOLUSD",1730194449197,5.5198,181.17,181.12,5.5212]
["bitfinex","SOLUSD",1730194449401,7.44714234,181.16,181.12,5.5212]
["bitfinex","SOLUSD",1730194454815,7.44714234,181.17,181.12,5.5212]
["bitfinex","SOLUSD",1730194455197,5.5181,181.22,181.14,7.44714234]
["bitfinex","SOLUSD",1730194455400,7.44714234,181.2,181.14,7.44714234]
["bitfinex","SOLUSD",1730194455713,4.13300352,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730194456796,17.09944586,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730194456996,12.96644234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730194458016,7.44714234,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730194458316,7.44714234,181.16,181.08,25.5224]
["bitfinex","SOLUSD",1730194458531,7.44714234,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730194458901,5.5193,181.19,181.11,7.44714234]
["bitfinex","SOLUSD",1730194459095,4.13316329,181.18,181.11,7.44714234]
["bitfinex","SOLUSD",1730194459292,7.44714234,181.17,181.11,7.44714234]
["bitfinex","SOLUSD",1730194460503,5.5199,181.16,181.11,12.96834234]
["bitfinex","SOLUSD",1730194462025,12.96704234,181.16,181.11,12.96834234]
["bitfinex","SOLUSD",1730194463529,7.44714234,181.17,181.11,12.96834234]
["bitfinex","SOLUSD",1730194464818,5.519,181.19,181.11,12.96834234]
["bitfinex","SOLUSD",1730194464819,12.96704234,181.16,181.11,12.96834234]
["bitfinex","SOLUSD",1730194465229,12.96704234,181.16,181.1,5.5217]
["bitfinex","SOLUSD",1730194465525,7.44714234,181.15,181.09,7.44714234]
["bitfinex","SOLUSD",1730194466314,7.44714234,181.16,181.1,7.44714234]
["bitfinex","SOLUSD",1730194466522,7.44714234,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730194467298,5.519,181.19,181.12,12.96834234]
["bitfinex","SOLUSD",1730194467507,11.58128278,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730194467710,7.44714234,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730194468307,7.44714234,181.18,181.12,12.96834234]
["bitfinex","SOLUSD",1730194469720,5.5196,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730194471628,5.5196,181.17,181.12,12.96824234]
["bitfinex","SOLUSD",1730194476533,12.96614234,181.19,181.13,7.44714234]
["bitfinex","SOLUSD",1730194479336,12.96614234,181.19,181.13,12.96794234]
["bitfinex","SOLUSD",1730194481733,7.44714234,181.18,181.13,12.96794234]
["bitfinex","SOLUSD",1730194481915,12.96674234,181.18,181.13,12.96794234]
["bitfinex","SOLUSD",1730194482114,12.96674234,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1730194483340,23.902374,181.22,181.12,7.44714234]
["bitfinex","SOLUSD",1730194483635,7.44714234,181.18,181.12,7.44714234]
["bitfinex","SOLUSD",1730194484533,5.5196,181.17,181.12,12.96804234]
["bitfinex","SOLUSD",1730194487818,5.5196,181.17,181.08,25.5224]
["bitfinex","SOLUSD",1730194487819,7.44714234,181.16,181.08,25.5224]
["bitfinex","SOLUSD",1730194488020,7.44714234,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730194488216,7.44714234,181.14,181.08,5.5224]
["bitfinex","SOLUSD",1730194488419,7.44714234,181.14,181.08,12.96954234]
["bitfinex","SOLUSD",1730194489129,12.96774234,181.14,181.08,12.96954234]
["bitfinex","SOLUSD",1730194489435,12.96774234,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730194489615,5.5206,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730194490220,5.5206,181.14,181.1,5.5218]
["bitfinex","SOLUSD",1730194492640,5.5196,181.17,181.1,12.96894234]
["bitfinex","SOLUSD",1730194492845,5.5196,181.17,181.13,7.44714234]
["bitfinex","SOLUSD",1730194493027,5.5195,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730194493930,12.96664234,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730194495143,7.44714234,181.17,181.12,5.5209]
["bitfinex","SOLUSD",1730194495344,7.44714234,181.17,181.12,12.96804234]
["bitfinex","SOLUSD",1730194497140,12.96694234,181.17,181.12,12.96804234]
["bitfinex","SOLUSD",1730194503244,5.5198,181.17,181.13,7.44714234]
["bitfinex","SOLUSD",1730194503749,12.96694234,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730194505847,12.96694234,181.17,181.12,12.96804234]
["bitfinex","SOLUSD",1730194506056,7.44714234,181.15,181.1,9.20557782]
["bitfinex","SOLUSD",1730194506247,7.44714234,181.14,181.1,5.5217]
["bitfinex","SOLUSD",1730194506443,7.44714234,181.14,181.01,2.10979052]
["bitfinex","SOLUSD",1730194506444,0.12549,181.09,181.01,2.10979052]
["bitfinex","SOLUSD",1730194506648,7.44714234,181.05,181.0,0.2094779]
["bitfinex","SOLUSD",1730194506952,7.44714234,181.06,181.01,5.5245]
["bitfinex","SOLUSD",1730194507129,16.33058352,181.1,181.04,7.44714234]
["bitfinex","SOLUSD",1730194507334,23.77772586,181.1,181.04,7.44714234]
["bitfinex","SOLUSD",1730194507935,29.29962586,181.1,181.04,12.97064234]
["bitfinex","SOLUSD",1730194508349,7.44714234,181.09,181.04,12.97064234]
["bitfinex","SOLUSD",1730194509343,23.77772586,181.1,181.04,12.97064234]
["bitfinex","SOLUSD",1730194509532,7.44714234,181.09,181.04,12.97064234]
["bitfinex","SOLUSD",1730194510034,7.44714234,181.09,181.0,0.2094779]
["bitfinex","SOLUSD",1730194510035,7.44714234,181.08,181.03,20.0]
["bitfinex","SOLUSD",1730194510659,7.44714234,181.09,181.03,27.44714234]
["bitfinex","SOLUSD",1730194511446,7.44714234,181.09,181.04,7.44714234]
["bitfinex","SOLUSD",1730194512755,7.44714234,181.09,181.05,5.5233]
["bitfinex","SOLUSD",1730194514052,7.44714234,181.09,181.04,7.44714234]
["bitfinex","SOLUSD",1730194514053,7.44714234,181.09,181.04,5.5236]
["bitfinex","SOLUSD",1730194514563,7.44714234,181.05,181.0,0.2094779]
["bitfinex","SOLUSD",1730194514857,7.44714234,181.05,181.0,7.65662024]
["bitfinex","SOLUSD",1730194515180,7.44714234,181.05,181.0,0.2094779]
["bitfinex","SOLUSD",1730194515464,7.44714234,181.05,181.0,7.65662024]
["bitfinex","SOLUSD",1730194516037,7.44714234,181.05,181.01,5.5245]
["bitfinex","SOLUSD",1730194516435,7.44714234,181.07,181.02,7.44714234]
["bitfinex","SOLUSD",1730194516645,12.96984234,181.07,181.02,7.44714234]
["bitfinex","SOLUSD",1730194517360,12.96984234,181.07,181.01,5.5245]
["bitfinex","SOLUSD",1730194517546,7.44714234,181.06,181.01,12.97164234]
["bitfinex","SOLUSD",1730194518146,12.97014234,181.06,181.0,0.2094779]
["bitfinex","SOLUSD",1730194518363,12.97014234,181.06,181.01,7.44714234]
["bitfinex","SOLUSD",1730194518751,7.44714234,181.06,181.01,7.44714234]
["bitfinex","SOLUSD",1730194519861,7.44714234,181.07,181.01,12.97144234]
["bitfinex","SOLUSD",1730194520054,12.96954234,181.08,181.01,5.5243]
["bitfinex","SOLUSD",1730194520256,7.57263234,181.09,181.04,7.44714234]
["bitfinex","SOLUSD",1730194520441,7.44714234,181.08,181.03,7.44714234]
["bitfinex","SOLUSD",1730194520965,7.44714234,181.07,181.01,5.5243]
["bitfinex","SOLUSD",1730194521164,7.44714234,181.07,181.02,7.44714234]
["bitfinex","SOLUSD",1730194521665,7.44714234,181.07,181.02,12.97114234]
["bitfinex","SOLUSD",1730194522057,7.44714234,181.07,181.02,5.524]
["bitfinex","SOLUSD",1730194522245,12.96984234,181.07,181.02,5.524]
["bitfinex","SOLUSD",1730194522563,7.57263234,181.06,181.01,5.5245]
["bitfinex","SOLUSD",1730194522762,7.57263234,181.06,181.01,12.97164234]
["bitfinex","SOLUSD",1730194523667,0.12549,181.06,181.01,12.97164234]
["bitfinex","SOLUSD",1730194524165,0.12549,181.06,181.02,7.44714234]
["bitfinex","SOLUSD",1730194524747,0.12549,181.06,181.02,12.97124234]
["bitfinex","SOLUSD",1730194524944,7.44714234,181.08,181.03,7.44714234]
["bitfinex","SOLUSD",1730194526568,0.12549,181.08,181.03,7.44714234]
["bitfinex","SOLUSD",1730194526770,0.12549,181.08,181.04,5.5236]
["bitfinex","SOLUSD",1730194529254,7.44714234,181.09,181.04,12.97074234]
["bitfinex","SOLUSD",1730194529458,16.33058352,181.1,181.06,7.44714234]
["bitfinex","SOLUSD",1730194530249,16.33058352,181.1,181.07,7.44714234]
["bitfinex","SOLUSD",1730194530460,16.33058352,181.1,181.09,7.44714234]
["bitfinex","SOLUSD",1730194530772,16.33058352,181.1,181.04,5.5236]
["bitfinex","SOLUSD",1730194530773,32.69058352,181.1,181.04,25.5236]
["bitfinex","SOLUSD",1730194530957,16.33058352,181.1,181.07,7.44714234]
["bitfinex","SOLUSD",1730194531164,16.33058352,181.1,181.08,7.44714234]
["bitfinex","SOLUSD",1730194531857,86.1341,181.18,181.09,7.44714234]
["bitfinex","SOLUSD",1730194532175,7.44714234,181.17,181.11,7.44714234]
["bitfinex","SOLUSD",1730194532378,0.12549,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730194532675,12.96674234,181.17,181.11,7.44714234]
["bitfinex","SOLUSD",1730194532885,0.12549,181.16,181.11,12.96844234]
["bitfinex","SOLUSD",1730194533253,0.12549,181.16,181.12,7.44714234]
["bitfinex","SOLUSD",1730194534975,5.64539,181.16,181.12,7.44714234]
["bitfinex","SOLUSD",1730194536080,16.32526554,181.17,181.14,7.44714234]
["bitfinex","SOLUSD",1730194536978,21.84496554,181.17,181.14,7.44714234]
["bitfinex","SOLUSD",1730194538965,21.84496554,181.17,181.15,7.44714234]
["bitfinex","SOLUSD",1730194539660,16.32526554,181.17,181.15,7.44714234]
["bitfinex","SOLUSD",1730194539861,16.32526554,181.17,181.14,7.44714234]
["bitfinex","SOLUSD",1730194540069,21.84506554,181.17,181.14,7.44714234]
["bitfinex","SOLUSD",1730194543072,21.84506554,181.17,181.13,7.44714234]
["bitfinex","SOLUSD",1730194543873,21.84506554,181.17,181.14,7.44714234]
["bitfinex","SOLUSD",1730194545285,21.84506554,181.17,181.12,5.521]
["bitfinex","SOLUSD",1730194545488,21.84506554,181.17,181.07,20.0]
["bitfinex","SOLUSD",1730194545785,21.84506554,181.17,181.14,7.44714234]
["bitfinex","SOLUSD",1730194547769,21.84506554,181.17,181.16,7.44714234]
["bitfinex","SOLUSD",1730194547770,16.32526554,181.17,181.16,7.44714234]
["bitfinex","SOLUSD",1730194549890,16.32526554,181.17,181.15,12.96734234]
["bitfinex","SOLUSD",1730194550387,16.32526554,181.17,181.16,7.44714234]
["bitfinex","SOLUSD",1730194553391,16.32526554,181.17,181.16,12.96704234]
["bitfinex","SOLUSD",1730194562488,5.5173,181.25,181.16,12.96704234]
["bitfinex","SOLUSD",1730194562691,5.5173,181.25,181.21,7.44714234]
["bitfinex","SOLUSD",1730194562888,12.96444234,181.25,181.2,7.44714234]
["bitfinex","SOLUSD",1730194563095,0.12549,181.24,181.2,7.44714234]
["bitfinex","SOLUSD",1730194564206,5.5178,181.23,181.2,7.44714234]
["bitfinex","SOLUSD",1730194564403,0.12549,181.22,181.15,16.6269]
["bitfinex","SOLUSD",1730194564625,0.12549,181.22,181.18,7.44714234]
["bitfinex","SOLUSD",1730194565699,5.64369,181.22,181.18,7.44714234]
["bitfinex","SOLUSD",1730194568005,5.64369,181.22,181.19,7.44714234]
["bitfinex","SOLUSD",1730194568415,5.64369,181.22,181.16,5.5199]
["bitfinex","SOLUSD",1730194568604,5.64369,181.22,181.18,7.44714234]
["bitfinex","SOLUSD",1730194569219,5.64369,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730194569409,7.44714234,181.2,181.11,16.6194]
["bitfinex","SOLUSD",1730194569726,7.57263234,181.21,181.15,7.44714234]
["bitfinex","SOLUSD",1730194570309,7.44714234,181.19,181.11,16.6194]
["bitfinex","SOLUSD",1730194570621,0.12549,181.21,181.11,16.6194]
["bitfinex","SOLUSD",1730194570622,7.44714234,181.2,181.14,7.44714234]
["bitfinex","SOLUSD",1730194570990,0.12549,181.2,181.15,7.44714234]
["bitfinex","SOLUSD",1730194571190,7.57263234,181.18,181.12,5.5212]
["bitfinex","SOLUSD",1730194571520,7.57263234,181.18,181.12,12.96834234]
["bitfinex","SOLUSD",1730194571697,13.09203234,181.18,181.12,12.96834234]
["bitfinex","SOLUSD",1730194573805,13.09203234,181.18,181.12,5.5212]
["bitfinex","SOLUSD",1730194573998,13.09203234,181.18,181.04,0.1]
["bitfinex","SOLUSD",1730194573999,7.44714234,181.15,181.07,20.0]
["bitfinex","SOLUSD",1730194574202,7.44714234,181.15,181.06,16.4348]
["bitfinex","SOLUSD",1730194574406,7.44714234,181.14,181.06,16.4348]
["bitfinex","SOLUSD",1730194574602,7.44714234,181.14,181.08,7.44714234]
["bitfinex","SOLUSD",1730194574820,7.44714234,181.15,181.09,7.44714234]
["bitfinex","SOLUSD",1730194575299,12.96744234,181.15,181.09,7.44714234]
["bitfinex","SOLUSD",1730194576402,0.12549,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730194576616,5.64619,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730194578413,5.64619,181.14,181.06,16.4348]
["bitfinex","SOLUSD",1730194578607,5.64619,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730194582396,5.64619,181.14,181.1,12.96884234]
["bitfinex","SOLUSD",1730194582609,5.64619,181.14,181.1,5.5217]
["bitfinex","SOLUSD",1730194582814,5.64619,181.14,181.09,12.96914234]
["bitfinex","SOLUSD",1730194583331,13.09333234,181.14,181.09,12.96914234]
["bitfinex","SOLUSD",1730194584423,13.09333234,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730194584599,5.64619,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730194584800,12.96714234,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730194584999,7.44714234,181.18,181.12,7.44714234]
["bitfinex","SOLUSD",1730194585610,7.44714234,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730194585828,7.44714234,181.17,181.11,7.44714234]
["bitfinex","SOLUSD",1730194586032,12.96684234,181.17,181.12,5.5212]
["bitfinex","SOLUSD",1730194591326,12.96684234,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730194592633,12.96684234,181.17,181.06,16.4348]
["bitfinex","SOLUSD",1730194592634,12.96684234,181.17,181.11,12.96834234]
["bitfinex","SOLUSD",1730194593613,7.44714234,181.15,181.09,7.44714234]
["bitfinex","SOLUSD",1730194594716,7.44714234,181.14,181.07,20.0]
["bitfinex","SOLUSD",1730194594905,7.44714234,181.14,181.08,7.44714234]
["bitfinex","SOLUSD",1730194596433,0.12549,181.13,181.09,5.5221]
["bitfinex","SOLUSD",1730194596607,7.57263234,181.13,181.07,12.96984234]
["bitfinex","SOLUSD",1730194597719,0.12549,181.13,181.08,7.44714234]
["bitfinex","SOLUSD",1730194598023,0.12549,181.13,181.09,7.44714234]
["bitfinex","SOLUSD",1730194598810,5.64649,181.13,181.09,7.44714234]
["bitfinex","SOLUSD",1730194599523,7.44714234,181.1,181.01,16.4853]
["bitfinex","SOLUSD",1730194599712,7.44714234,181.09,181.03,7.44714234]
["bitfinex","SOLUSD",1730194600331,7.44714234,181.08,181.03,7.44714234]
["bitfinex","SOLUSD",1730194600634,7.44714234,181.08,181.03,12.97074234]
["bitfinex","SOLUSD",1730194600835,12.96944234,181.09,181.03,12.97074234]
["bitfinex","SOLUSD",1730194601932,12.96944234,181.09,181.03,7.44714234]
["bitfinex","SOLUSD",1730194611130,0.12549,181.09,181.03,7.44714234]
["bitfinex","SOLUSD",1730194612217,5.64779,181.09,181.03,7.44714234]
["bitfinex","SOLUSD",1730194612740,7.44714234,181.07,181.01,16.4853]
["bitfinex","SOLUSD",1730194612921,7.44714234,181.07,181.02,7.44714234]
["bitfinex","SOLUSD",1730194613122,7.44714234,181.07,181.02,5.5242]
["bitfinex","SOLUSD",1730194613337,7.44714234,181.07,181.02,12.97134234]
["bitfinex","SOLUSD",1730194613522,7.44714234,181.07,181.02,5.5242]
["bitfinex","SOLUSD",1730194614346,5.523,181.06,181.02,5.5242]
["bitfinex","SOLUSD",1730194614520,12.97014234,181.06,181.0,0.2094779]
["bitfinex","SOLUSD",1730194614838,0.12549,181.05,181.0,7.65662024]
["bitfinex","SOLUSD",1730194615416,7.57263234,181.05,181.0,0.2094779]
["bitfinex","SOLUSD",1730194616439,5.5236,181.04,181.0,0.2094779]
["bitfinex","SOLUSD",1730194617025,5.5236,181.04,181.0,13.18142024]
["bitfinex","SOLUSD",1730194618224,5.5236,181.04,181.0,7.65662024]
["bitfinex","SOLUSD",1730194618826,36.87221634,181.07,181.01,7.44714234]
["bitfinex","SOLUSD",1730194619047,36.87221634,181.07,181.02,7.44714234]
["bitfinex","SOLUSD",1730194619547,5.64819,181.07,181.02,7.44714234]
["bitfinex","SOLUSD",1730194621646,5.64819,181.07,181.02,12.97124234]
["bitfinex","SOLUSD",1730194622831,7.44714234,181.05,181.0,7.65662024]
["bitfinex","SOLUSD",1730194623040,7.44714234,181.05,181.0,0.2094779]
["bitfinex","SOLUSD",1730194623240,7.44714234,181.04,181.0,0.2094779]
["bitfinex","SOLUSD",1730194623544,7.44714234,181.06,181.0,7.65662024]
["bitfinex","SOLUSD",1730194623754,7.44714234,181.05,181.0,7.65662024]
["bitfinex","SOLUSD",1730194624922,12.97074234,181.05,181.0,7.65662024]
["bitfinex","SOLUSD",1730194625323,5.5236,181.05,181.01,7.44714234]
["bitfinex","SOLUSD",1730194626533,5.5236,181.05,181.0,5.7341779]
["bitfinex","SOLUSD",1730194626534,5.5236,181.05,181.0,13.18132024]
["bitfinex","SOLUSD",1730194627450,5.5236,181.05,181.01,7.44714234]
["bitfinex","SOLUSD",1730194628356,12.97074234,181.05,181.0,13.18132024]
["bitfinex","SOLUSD",1730194632034,12.97074234,181.05,181.0,7.65662024]
["bitfinex","SOLUSD",1730194632435,5.5236,181.05,181.01,7.44714234]
["bitfinex","SOLUSD",1730194633056,5.5236,181.05,181.01,12.97164234]
["bitfinex","SOLUSD",1730194634359,5.5236,181.05,181.0,7.65662024]
["bitfinex","SOLUSD",1730194636141,5.5236,181.05,181.01,7.44714234]
["bitfinex","SOLUSD",1730194636566,0.12549,181.06,181.01,12.97144234]
["bitfinex","SOLUSD",1730194636753,7.44714234,181.08,181.02,7.44714234]
["bitfinex","SOLUSD",1730194636954,5.5221,181.09,181.05,7.44714234]
["bitfinex","SOLUSD",1730194637259,0.12549,181.08,181.05,7.44714234]
["bitfinex","SOLUSD",1730194637952,5.64789,181.08,181.04,7.44714234]
["bitfinex","SOLUSD",1730194638149,5.64789,181.08,181.03,12.97074234]
["bitfinex","SOLUSD",1730194638868,0.12549,181.06,181.0,0.2094779]
["bitfinex","SOLUSD",1730194639170,7.44714234,181.06,181.01,5.5245]
["bitfinex","SOLUSD",1730194639860,7.57263234,181.07,181.01,12.97164234]
["bitfinex","SOLUSD",1730194640357,5.523,181.06,181.01,12.97164234]
["bitfinex","SOLUSD",1730194641244,7.44714234,181.03,181.0,0.2094779]
["bitfinex","SOLUSD",1730194641467,7.44714234,181.02,181.0,0.2094779]
["bitfinex","SOLUSD",1730194641768,7.44714234,181.03,181.0,0.2094779]
["bitfinex","SOLUSD",1730194642957,12.97124234,181.03,181.0,0.2094779]
["bitfinex","SOLUSD",1730194643368,5.5241,181.03,181.0,0.2094779]
["bitfinex","SOLUSD",1730194651176,5.64919,181.04,181.01,7.44714234]
["bitfinex","SOLUSD",1730194651371,5.64919,181.04,181.0,0.2094779]
["bitfinex","SOLUSD",1730194651565,13.09633234,181.04,181.0,0.2094779]
["bitfinex","SOLUSD",1730194655071,5.5242,181.02,181.0,0.2094779]
["bitfinex","SOLUSD",1730194656274,5.5239,181.03,181.0,0.2094779]
["bitfinex","SOLUSD",1730194658881,5.64989,181.02,181.0,0.2094779]
["bitfinex","SOLUSD",1730194665379,5.5244,181.02,181.0,7.65662024]
["bitfinex","SOLUSD",1730194666179,5.5244,181.02,181.0,0.2094779]
["bitfinex","SOLUSD",1730194666364,5.64939,181.03,181.0,0.2094779]
["bitfinex","SOLUSD",1730194667194,7.44714234,181.02,181.0,0.2094779]
["bitfinex","SOLUSD",1730194667889,13.09653234,181.03,181.0,0.2094779]
["bitfinex","SOLUSD",1730194669363,5.64939,181.03,181.0,0.2094779]
["bitfinex","SOLUSD",1730194669563,13.09653234,181.03,181.0,0.2094779]
["bitfinex","SOLUSD",1730194672090,7.44714234,181.02,181.0,0.2094779]
["bitfinex","SOLUSD",1730194672271,31.22402634,181.02,181.0,0.2094779]
["bitfinex","SOLUSD",1730194672585,30.0,181.01,181.0,0.2094779]
["bitfinex","SOLUSD",1730194672986,37.44714234,181.01,181.0,0.2094779]
["bitfinex","SOLUSD",1730194673290,131.34951634,181.01,181.0,0.2094779]
["bitfinex","SOLUSD",1730194674099,136.87401634,181.01,181.0,0.2094779]
["bitfinex","SOLUSD",1730194674293,140.9960518,181.01,181.0,0.2094779]
["bitfinex","SOLUSD",1730194674487,136.87401634,181.01,181.0,0.2094779]
["bitfinex","SOLUSD",1730194677199,66.87401634,181.01,181.0,0.2094779]
["bitfinex","SOLUSD",1730194677407,35.5245,181.01,181.0,0.2094779]
["bitfinex","SOLUSD",1730194678594,35.64999,181.01,181.0,0.2094779]
["bitfinex","SOLUSD",1730194678802,5.64999,181.01,181.0,0.2094779]
["bitfinex","SOLUSD",1730194679514,23.78500944,181.04,181.0,0.2094779]
["bitfinex","SOLUSD",1730194679815,5.5241,181.03,181.0,0.2094779]
["bitfinex","SOLUSD",1730194680015,0.12549,181.02,181.0,0.2094779]
["bitfinex","SOLUSD",1730194681611,5.64989,181.02,181.0,0.2094779]
["bitfinex","SOLUSD",1730194694118,7.44714234,181.01,181.0,0.2094779]
["bitfinex","SOLUSD",1730194694303,13.09703234,181.02,181.0,0.2094779]
["bitfinex","SOLUSD",1730194696510,35.5245,181.01,181.0,0.2094779]
["bitfinex","SOLUSD",1730194696717,30.0,181.01,181.0,0.2094779]
["bitfinex","SOLUSD",1730194697305,35.5245,181.01,181.0,0.2094779]
["bitfinex","SOLUSD",1730194703530,35.64999,181.01,181.0,0.2094779]
["bitfinex","SOLUSD",1730194703717,43.09713234,181.01,181.0,0.2094779]
["bitfinex","SOLUSD",1730194708130,35.64999,181.01,181.0,0.2094779]
["bitfinex","SOLUSD",1730194708334,43.09713234,181.01,181.0,0.2094779]
["bitfinex","SOLUSD",1730194712539,30.0,181.01,181.0,0.2094779]
["bitfinex","SOLUSD",1730194713121,35.5245,181.01,181.0,0.2094779]
["bitfinex","SOLUSD",1730194717446,39.65170149,181.01,181.0,0.2094779]
["bitfinex","SOLUSD",1730194720456,35.5245,181.01,181.0,0.2094779]
["bitfinex","SOLUSD",1730194720633,39.65203439,181.01,181.0,0.2094779]
["bitfinex","SOLUSD",1730194721235,9.65203439,181.01,181.0,0.2094779]
["bitfinex","SOLUSD",1730194724456,26.01203439,181.01,181.0,0.2094779]
["bitfinex","SOLUSD",1730194724754,33.45917673,181.01,181.0,0.2094779]
["bitfinex","SOLUSD",1730194726462,26.01203439,181.01,181.0,0.2094779]
["bitfinex","SOLUSD",1730194728254,21.8845,181.01,181.0,0.2094779]
["bitfinex","SOLUSD",1730194728550,26.01254464,181.01,181.0,0.2094779]
["bitfinex","SOLUSD",1730194728967,20.48804464,181.01,181.0,13.18142024]
["bitfinex","SOLUSD",1730194729261,16.3378671,181.04,181.0,13.18142024]
["bitfinex","SOLUSD",1730194729447,4.12863058,181.03,181.01,7.44714234]
["bitfinex","SOLUSD",1730194729781,16.3378671,181.04,181.01,7.44714234]
["bitfinex","SOLUSD",1730194730059,16.3378671,181.04,181.02,7.44714234]
["bitfinex","SOLUSD",1730194730562,16.3378671,181.04,181.03,7.44714234]
["bitfinex","SOLUSD",1730194731062,16.3378671,181.04,181.03,12.97104234]
["bitfinex","SOLUSD",1730194734559,16.3378671,181.04,181.03,5.5239]
["bitfinex","SOLUSD",1730194734759,16.3378671,181.04,181.03,12.97104234]
["bitfinex","SOLUSD",1730194735860,70.96113316,181.17,181.03,12.97104234]
["bitfinex","SOLUSD",1730194736056,23.68247518,181.16,181.1,7.44714234]
["bitfinex","SOLUSD",1730194736252,0.12549,181.14,181.11,7.44714234]
["bitfinex","SOLUSD",1730194736569,4.12132032,181.13,181.1,7.44714234]
["bitfinex","SOLUSD",1730194736755,0.12549,181.14,181.1,7.44714234]
["bitfinex","SOLUSD",1730194737075,5.64629,181.14,181.1,7.44714234]
["bitfinex","SOLUSD",1730194737361,7.44714234,181.13,181.08,5.5222]
["bitfinex","SOLUSD",1730194737566,13.09343234,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730194737863,4.11767411,181.13,181.09,7.44714234]
["bitfinex","SOLUSD",1730194738065,13.09343234,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730194738568,5.64629,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730194740466,5.64629,181.14,181.1,7.44714234]
["bitfinex","SOLUSD",1730194745448,5.64629,181.14,181.1,6.99336899]
["bitfinex","SOLUSD",1730194746070,13.09343234,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730194748954,13.09343234,181.14,181.04,22.663]
["bitfinex","SOLUSD",1730194749162,13.09343234,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730194750283,5.64629,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730194754288,5.64629,181.14,181.1,7.44714234]
["bitfinex","SOLUSD",1730194754578,12.96704234,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730194754769,0.12549,181.15,181.11,7.44714234]
["bitfinex","SOLUSD",1730194755779,5.64599,181.15,181.11,7.44714234]
["bitfinex","SOLUSD",1730194756088,5.5205,181.15,181.12,7.44714234]
["bitfinex","SOLUSD",1730194756261,85.2076,181.19,181.1,5.5215]
["bitfinex","SOLUSD",1730194756262,23.52333854,181.2,181.13,7.44714234]
["bitfinex","SOLUSD",1730194756569,23.52333854,181.2,181.1,5.5215]
["bitfinex","SOLUSD",1730194756570,17.07239637,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730194756772,0.12549,181.18,181.14,7.44714234]
["bitfinex","SOLUSD",1730194757882,5.5196,181.17,181.14,7.44714234]
["bitfinex","SOLUSD",1730194758063,0.12549,181.16,181.1,20.6944]
["bitfinex","SOLUSD",1730194758262,7.57263234,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730194758986,7.44714234,181.13,181.06,15.4774]
["bitfinex","SOLUSD",1730194759177,7.44714234,181.13,181.07,7.44714234]
["bitfinex","SOLUSD",1730194760066,12.96804234,181.13,181.07,7.44714234]
["bitfinex","SOLUSD",1730194760481,0.12549,181.12,181.07,7.44714234]
["bitfinex","SOLUSD",1730194760686,7.44714234,181.11,181.06,22.92454234]
["bitfinex","SOLUSD",1730194760858,7.44714234,181.09,181.02,16.3112]
["bitfinex","SOLUSD",1730194761062,37.44714234,181.07,181.02,23.75834234]
["bitfinex","SOLUSD",1730194761359,30.0,181.07,181.02,23.75834234]
["bitfinex","SOLUSD",1730194761559,30.0,181.07,181.04,7.44714234]
["bitfinex","SOLUSD",1730194763897,35.5228,181.07,181.02,21.8353]
["bitfinex","SOLUSD",1730194764072,7.44714234,181.06,181.0,25.7340779]
["bitfinex","SOLUSD",1730194764272,7.44714234,181.06,181.01,7.44714234]
["bitfinex","SOLUSD",1730194764671,7.44714234,181.06,181.01,12.97164234]
["bitfinex","SOLUSD",1730194765989,12.97034234,181.06,181.01,12.97164234]
["bitfinex","SOLUSD",1730194766172,12.97034234,181.06,181.01,5.5245]
["bitfinex","SOLUSD",1730194766574,12.97034234,181.06,181.0,7.65662024]
["bitfinex","SOLUSD",1730194766775,7.44714234,181.04,181.0,0.2094779]
["bitfinex","SOLUSD",1730194766990,7.44714234,181.03,181.0,0.2094779]
["bitfinex","SOLUSD",1730194767331,7.57263234,181.05,181.0,5.7341779]
["bitfinex","SOLUSD",1730194767970,13.09593234,181.05,181.0,5.7341779]
["bitfinex","SOLUSD",1730194773499,7.57263234,181.05,181.0,5.7341779]
["bitfinex","SOLUSD",1730194773676,30.0,181.07,181.02,7.44714234]
["bitfinex","SOLUSD",1730194774176,30.0,181.07,181.04,7.44714234]
["bitfinex","SOLUSD",1730194775087,30.0,181.07,181.04,12.97044234]
["bitfinex","SOLUSD",1730194776193,30.0,181.07,181.05,7.44714234]
["bitfinex","SOLUSD",1730194777179,30.0,181.07,181.05,12.97024234]
["bitfinex","SOLUSD",1730194778686,30.0,181.07,181.05,7.44714234]
["bitfinex","SOLUSD",1730194778887,30.0,181.07,181.06,7.44714234]
["bitfinex","SOLUSD",1730194780204,7.44714234,181.17,181.07,20.0]
["bitfinex","SOLUSD",1730194780384,18.15620742,181.16,181.1,7.44714234]
["bitfinex","SOLUSD",1730194780581,4.11887118,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730194780825,12.96724234,181.16,181.1,7.44714234]
["bitfinex","SOLUSD",1730194781096,4.11884788,181.15,181.11,7.44714234]
["bitfinex","SOLUSD",1730194781315,12.96704234,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730194781475,4.11876889,181.16,181.12,7.44714234]
["bitfinex","SOLUSD",1730194781679,4.11876889,181.15,181.12,7.44714234]
["bitfinex","SOLUSD",1730194781988,12.96674234,181.18,181.12,7.44714234]
["bitfinex","SOLUSD",1730194782192,10.70904693,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730194782795,10.70904693,181.17,181.13,7.44714234]
["bitfinex","SOLUSD",1730194783101,9.6384642,181.17,181.13,7.44714234]
["bitfinex","SOLUSD",1730194783400,4.1188642,181.16,181.13,7.44714234]
["bitfinex","SOLUSD",1730194783574,5.5196,181.17,181.13,7.44714234]
["bitfinex","SOLUSD",1730194783781,4.11826206,181.16,181.12,7.44714234]
["bitfinex","SOLUSD",1730194783993,12.96674234,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730194784195,4.11829789,181.16,181.12,7.44714234]
["bitfinex","SOLUSD",1730194784376,12.96674234,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730194784594,4.11799514,181.16,181.12,7.44714234]
["bitfinex","SOLUSD",1730194784781,12.96674234,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730194785104,4.11807166,181.16,181.12,7.44714234]
["bitfinex","SOLUSD",1730194785282,12.96674234,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730194785482,11.56504017,181.16,181.1,7.44714234]
["bitfinex","SOLUSD",1730194785685,5.5196,181.17,181.1,7.44714234]
["bitfinex","SOLUSD",1730194785979,7.44714234,181.15,181.09,7.44714234]
["bitfinex","SOLUSD",1730194786299,7.44714234,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730194786696,7.57263234,181.15,181.09,7.44714234]
["bitfinex","SOLUSD",1730194787002,5.5205,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730194787501,12.96764234,181.14,181.08,7.44714234]
["bitfinex","SOLUSD",1730194788386,12.96764234,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730194789087,7.44714234,181.13,181.07,7.44714234]
["bitfinex","SOLUSD",1730194789283,7.44714234,181.12,181.06,15.9434]
["bitfinex","SOLUSD",1730194789485,7.44714234,181.12,181.06,23.39054234]
["bitfinex","SOLUSD",1730194790203,7.44714234,181.12,181.07,7.44714234]
["bitfinex","SOLUSD",1730194791497,12.96844234,181.12,181.07,7.44714234]
["bitfinex","SOLUSD",1730194793293,5.5213,181.12,181.07,7.44714234]
["bitfinex","SOLUSD",1730194796096,12.96844234,181.12,181.07,7.44714234]
["bitfinex","SOLUSD",1730194797407,12.96844234,181.12,181.06,23.39054234]
["bitfinex","SOLUSD",1730194798595,5.5213,181.12,181.07,7.44714234]
["bitfinex","SOLUSD",1730194799711,7.44714234,181.13,181.07,7.44714234]
["bitfinex","SOLUSD",1730194800014,7.44714234,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730194800215,12.96734234,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730194800402,5.5202,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730194801891,70.0,181.2,181.12,7.44714234]
["bitfinex","SOLUSD",1730194802091,31.22402634,181.18,181.12,7.44714234]
["bitfinex","SOLUSD",1730194802317,4.1211357,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730194803014,5.5199,181.16,181.12,7.44714234]
["bitfinex","SOLUSD",1730194803211,16.32392137,181.19,181.15,7.44714234]
["bitfinex","SOLUSD",1730194803512,4.12186499,181.18,181.16,7.44714234]
["bitfinex","SOLUSD",1730194803805,4.12186499,181.18,181.1,29.78856936]
["bitfinex","SOLUSD",1730194803806,16.32392137,181.19,181.17,7.44714234]
["bitfinex","SOLUSD",1730194804320,16.32392137,181.19,181.18,7.44714234]
["bitfinex","SOLUSD",1730194806219,16.32392137,181.19,181.13,20.0]
["bitfinex","SOLUSD",1730194806395,16.32392137,181.19,181.18,7.44714234]
["bitfinex","SOLUSD",1730194806900,16.32392137,181.19,181.13,20.0]
["bitfinex","SOLUSD",1730194806901,16.32392137,181.19,181.16,7.44714234]
["bitfinex","SOLUSD",1730194807304,16.32392137,181.19,181.13,20.0]
["bitfinex","SOLUSD",1730194807504,16.32392137,181.19,181.15,7.44714234]
["bitfinex","SOLUSD",1730194808018,16.32392137,181.19,181.16,7.44714234]
["bitfinex","SOLUSD",1730194808218,16.32392137,181.19,181.15,7.44714234]
["bitfinex","SOLUSD",1730194808509,5.5188,181.2,181.16,7.44714234]
["bitfinex","SOLUSD",1730194808724,5.5188,181.2,181.17,7.44714234]
["bitfinex","SOLUSD",1730194809020,5.5184,181.21,181.17,7.44714234]
["bitfinex","SOLUSD",1730194810095,5.5184,181.21,181.18,7.44714234]
["bitfinex","SOLUSD",1730194811021,5.5181,181.22,181.18,7.44714234]
["bitfinex","SOLUSD",1730194811213,5.5181,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730194811598,5.5181,181.22,181.18,7.44714234]
["bitfinex","SOLUSD",1730194812129,5.5181,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730194815511,5.5181,181.22,181.19,7.44714234]
["bitfinex","SOLUSD",1730194818407,5.5181,181.22,181.18,7.44714234]
["bitfinex","SOLUSD",1730194821621,7.44714234,181.2,181.13,20.0]
["bitfinex","SOLUSD",1730194821802,5.5181,181.22,181.12,16.4142]
["bitfinex","SOLUSD",1730194821803,7.44714234,181.18,181.12,16.4142]
["bitfinex","SOLUSD",1730194821999,7.44714234,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730194822529,5.5181,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730194822748,5.5181,181.22,181.19,7.44714234]
["bitfinex","SOLUSD",1730194823225,5.5181,181.22,181.18,7.44714234]
["bitfinex","SOLUSD",1730194823720,36.86701634,181.24,181.18,7.44714234]
["bitfinex","SOLUSD",1730194823900,11.56703357,181.23,181.18,7.44714234]
["bitfinex","SOLUSD",1730194824096,36.86701634,181.24,181.18,7.44714234]
["bitfinex","SOLUSD",1730194824300,4.12046212,181.23,181.18,7.44714234]
["bitfinex","SOLUSD",1730194824498,36.86701634,181.24,181.18,7.44714234]
["bitfinex","SOLUSD",1730194824703,4.12035791,181.23,181.18,7.44714234]
["bitfinex","SOLUSD",1730194825014,36.86701634,181.24,181.18,7.44714234]
["bitfinex","SOLUSD",1730194825218,4.12032151,181.23,181.18,7.44714234]
["bitfinex","SOLUSD",1730194825526,36.86701634,181.24,181.18,7.44714234]
["bitfinex","SOLUSD",1730194825702,5.5181,181.22,181.18,7.44714234]
["bitfinex","SOLUSD",1730194827722,7.44714234,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730194827922,7.44714234,181.22,181.16,7.44714234]
["bitfinex","SOLUSD",1730194828620,7.44714234,181.21,181.15,7.44714234]
["bitfinex","SOLUSD",1730194829814,7.44714234,181.17,181.12,23.86134234]
["bitfinex","SOLUSD",1730194830521,7.44714234,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730194832236,5.5196,181.17,181.13,7.44714234]
["bitfinex","SOLUSD",1730194834627,5.5196,181.17,181.09,7.44714234]
["bitfinex","SOLUSD",1730194834628,7.44714234,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730194836430,7.44714234,181.12,181.05,6.1335]
["bitfinex","SOLUSD",1730194836727,7.44714234,181.12,181.07,7.44714234]
["bitfinex","SOLUSD",1730194837034,7.44714234,181.12,181.05,6.1335]
["bitfinex","SOLUSD",1730194837207,7.44714234,181.12,181.07,7.44714234]
["bitfinex","SOLUSD",1730194837618,12.96834234,181.12,181.07,7.44714234]
["bitfinex","SOLUSD",1730194839406,7.44714234,181.1,181.05,7.44714234]
["bitfinex","SOLUSD",1730194839612,7.44714234,181.1,181.04,7.44714234]
["bitfinex","SOLUSD",1730194839833,7.44714234,181.09,181.04,7.44714234]
["bitfinex","SOLUSD",1730194841137,7.44714234,181.1,181.04,7.44714234]
["bitfinex","SOLUSD",1730194841534,7.44714234,181.07,181.01,13.55314234]
["bitfinex","SOLUSD",1730194842364,7.44714234,181.07,181.02,7.44714234]
["bitfinex","SOLUSD",1730194842723,7.44714234,181.08,181.03,7.44714234]
["bitfinex","SOLUSD",1730194842936,89.3242,181.12,181.01,6.106]
["bitfinex","SOLUSD",1730194842937,5.5212,181.12,181.06,7.44714234]
["bitfinex","SOLUSD",1730194843138,12.96834234,181.12,181.07,7.44714234]
["bitfinex","SOLUSD",1730194844439,12.96834234,181.12,181.06,7.44714234]
["bitfinex","SOLUSD",1730194844645,12.96834234,181.12,181.02,20.0]
["bitfinex","SOLUSD",1730194844939,12.96834234,181.12,181.06,7.44714234]
["bitfinex","SOLUSD",1730194846722,7.44714234,181.11,181.06,7.44714234]
["bitfinex","SOLUSD",1730194846922,7.44714234,181.1,181.05,7.44714234]
["bitfinex","SOLUSD",1730194847130,7.44714234,181.11,181.05,7.44714234]
["bitfinex","SOLUSD",1730194847934,12.96874234,181.11,181.05,7.44714234]
["bitfinex","SOLUSD",1730194848125,7.44714234,181.09,181.02,20.0]
["bitfinex","SOLUSD",1730194848332,7.44714234,181.1,181.05,7.44714234]
["bitfinex","SOLUSD",1730194849133,7.44714234,181.1,181.02,20.0]
["bitfinex","SOLUSD",1730194849337,7.44714234,181.08,181.02,7.44714234]
["bitfinex","SOLUSD",1730194850351,12.96964234,181.08,181.02,12.97134234]
["bitfinex","SOLUSD",1730194850730,5.5225,181.08,181.02,5.5242]
["bitfinex","SOLUSD",1730194850931,5.5225,181.08,181.03,7.44714234]
["bitfinex","SOLUSD",1730194851326,7.44714234,181.08,181.03,7.44714234]
["bitfinex","SOLUSD",1730194851526,7.44714234,181.08,181.03,12.97084234]
["bitfinex","SOLUSD",1730194851736,5.5212,181.12,181.05,7.44714234]
["bitfinex","SOLUSD",1730194852025,7.44714234,181.1,181.05,7.44714234]
["bitfinex","SOLUSD",1730194852238,5.5212,181.12,181.05,7.44714234]
["bitfinex","SOLUSD",1730194852437,7.44714234,181.1,181.05,7.44714234]
["bitfinex","SOLUSD",1730194852637,12.96894234,181.11,181.05,12.97034234]
["bitfinex","SOLUSD",1730194853050,7.44714234,181.11,181.05,12.97034234]
["bitfinex","SOLUSD",1730194853236,12.96834234,181.12,181.06,7.44714234]
["bitfinex","SOLUSD",1730194853729,7.44714234,181.12,181.07,7.44714234]
["bitfinex","SOLUSD",1730194854541,7.44714234,181.12,181.05,5.5232]
["bitfinex","SOLUSD",1730194854542,12.96834234,181.12,181.06,7.44714234]
["bitfinex","SOLUSD",1730194854945,5.5212,181.12,181.06,7.44714234]
["bitfinex","SOLUSD",1730194855131,12.96834234,181.12,181.06,7.44714234]
["bitfinex","SOLUSD",1730194856649,0.12549,181.11,181.02,20.0]
["bitfinex","SOLUSD",1730194856852,7.44714234,181.05,181.0,7.65662024]
["bitfinex","SOLUSD",1730194857027,7.44714234,181.06,181.0,7.65662024]
["bitfinex","SOLUSD",1730194857425,7.44714234,181.06,181.01,7.44714234]
["bitfinex","SOLUSD",1730194857938,7.44714234,181.06,181.01,12.97164234]
["bitfinex","SOLUSD",1730194860737,0.12549,181.09,181.02,7.44714234]
["bitfinex","SOLUSD",1730194860948,0.12549,181.09,181.01,5.5245]
["bitfinex","SOLUSD",1730194860949,7.44714234,181.09,181.04,7.44714234]
["bitfinex","SOLUSD",1730194862040,5.5218,181.1,181.05,7.44714234]
["bitfinex","SOLUSD",1730194863958,12.96864234,181.11,181.05,7.44714234]
["bitfinex","SOLUSD",1730194864551,7.44714234,181.1,181.05,7.44714234]
["bitfinex","SOLUSD",1730194866429,12.96864234,181.11,181.06,7.44714234]
["bitfinex","SOLUSD",1730194868037,15.2991,181.13,181.06,7.44714234]
["bitfinex","SOLUSD",1730194868038,12.96834234,181.12,181.06,7.44714234]
["bitfinex","SOLUSD",1730194868236,12.96834234,181.12,181.07,7.44714234]
["bitfinex","SOLUSD",1730194868760,7.44714234,181.13,181.08,7.44714234]
["bitfinex","SOLUSD",1730194868937,5.5209,181.13,181.09,7.44714234]
["bitfinex","SOLUSD",1730194869143,5.5207,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730194870054,7.44714234,181.15,181.09,7.44714234]
["bitfinex","SOLUSD",1730194870350,12.96674234,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730194870553,12.96674234,181.18,181.12,7.44714234]
["bitfinex","SOLUSD",1730194870934,12.96674234,181.18,181.08,20.0]
["bitfinex","SOLUSD",1730194870935,7.44714234,181.16,181.08,20.0]
["bitfinex","SOLUSD",1730194871136,5.64509,181.18,181.07,16.3192]
["bitfinex","SOLUSD",1730194871137,7.44714234,181.14,181.07,16.3192]
["bitfinex","SOLUSD",1730194871357,7.44714234,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730194872457,12.96784234,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730194873145,7.44714234,181.12,181.07,7.44714234]
["bitfinex","SOLUSD",1730194873337,7.44714234,181.11,181.03,16.3192]
["bitfinex","SOLUSD",1730194873545,7.44714234,181.1,181.05,7.44714234]
["bitfinex","SOLUSD",1730194874131,7.44714234,181.11,181.05,7.44714234]
["bitfinex","SOLUSD",1730194875233,7.44714234,181.11,181.03,16.3192]
["bitfinex","SOLUSD",1730194875234,7.44714234,181.11,181.06,7.44714234]
["bitfinex","SOLUSD",1730194875744,15.4426,181.14,181.08,7.44714234]
["bitfinex","SOLUSD",1730194875950,7.44714234,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730194876539,5.5208,181.13,181.08,7.44714234]
["bitfinex","SOLUSD",1730194879963,7.44714234,181.14,181.08,7.44714234]
["bitfinex","SOLUSD",1730194880133,4.13202064,181.13,181.08,7.44714234]
["bitfinex","SOLUSD",1730194880334,7.44714234,181.14,181.08,7.44714234]
["bitfinex","SOLUSD",1730194880548,4.13315928,181.13,181.08,7.44714234]
["bitfinex","SOLUSD",1730194880748,7.44714234,181.14,181.08,7.44714234]
["bitfinex","SOLUSD",1730194880955,9.65407456,181.13,181.08,7.44714234]
["bitfinex","SOLUSD",1730194881253,5.5209,181.13,181.08,7.44714234]
["bitfinex","SOLUSD",1730194884448,7.44714234,181.13,181.08,7.44714234]
["bitfinex","SOLUSD",1730194884636,7.44714234,181.12,181.07,7.44714234]
["bitfinex","SOLUSD",1730194885137,7.44714234,181.11,181.06,7.44714234]
["bitfinex","SOLUSD",1730194886647,12.96864234,181.11,181.06,7.44714234]
["bitfinex","SOLUSD",1730194887739,7.44714234,181.1,181.05,7.44714234]
["bitfinex","SOLUSD",1730194893261,5.5215,181.11,181.06,7.44714234]
["bitfinex","SOLUSD",1730194893466,12.96864234,181.11,181.06,7.44714234]
["bitfinex","SOLUSD",1730194896067,7.44714234,181.1,181.05,7.44714234]
["bitfinex","SOLUSD",1730194897850,12.96864234,181.11,181.05,7.44714234]
["bitfinex","SOLUSD",1730194900160,7.44714234,181.1,181.04,7.44714234]
["bitfinex","SOLUSD",1730194900470,7.44714234,181.09,181.04,7.44714234]
["bitfinex","SOLUSD",1730194902464,12.96904234,181.1,181.05,7.44714234]
["bitfinex","SOLUSD",1730194903274,29.297384,181.14,181.07,7.44714234]
["bitfinex","SOLUSD",1730194903576,11.58592493,181.13,181.07,7.44714234]
["bitfinex","SOLUSD",1730194903871,4.13878259,181.12,181.07,7.44714234]
["bitfinex","SOLUSD",1730194904071,4.13878259,181.11,181.07,7.44714234]
["bitfinex","SOLUSD",1730194904278,7.44714234,181.12,181.07,7.44714234]
["bitfinex","SOLUSD",1730194904453,4.13967822,181.11,181.07,7.44714234]
["bitfinex","SOLUSD",1730194904651,12.96834234,181.12,181.07,7.44714234]
["bitfinex","SOLUSD",1730194904858,4.13967499,181.11,181.07,7.44714234]
["bitfinex","SOLUSD",1730194905059,12.96834234,181.12,181.07,7.44714234]
["bitfinex","SOLUSD",1730194905268,4.13976308,181.11,181.07,7.44714234]
["bitfinex","SOLUSD",1730194905573,12.96704234,181.17,181.1,7.44714234]
["bitfinex","SOLUSD",1730194905778,4.1402283,181.16,181.12,7.44714234]
["bitfinex","SOLUSD",1730194906077,4.1402283,181.15,181.12,7.44714234]
["bitfinex","SOLUSD",1730194906252,12.96704234,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730194906574,4.13906382,181.16,181.12,7.44714234]
["bitfinex","SOLUSD",1730194906954,4.13906382,181.15,181.12,7.44714234]
["bitfinex","SOLUSD",1730194907151,5.5191,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730194907379,4.13793205,181.18,181.14,7.44714234]
["bitfinex","SOLUSD",1730194907554,4.13793205,181.17,181.15,7.44714234]
["bitfinex","SOLUSD",1730194907761,12.96564234,181.21,181.16,7.44714234]
["bitfinex","SOLUSD",1730194907963,4.13778157,181.2,181.18,7.44714234]
["bitfinex","SOLUSD",1730194908168,4.13778157,181.19,181.18,7.44714234]
["bitfinex","SOLUSD",1730194908368,7.44714234,181.23,181.18,7.44714234]
["bitfinex","SOLUSD",1730194908778,0.12549,181.25,181.18,7.44714234]
["bitfinex","SOLUSD",1730194909080,7.44714234,181.23,181.18,7.44714234]
["bitfinex","SOLUSD",1730194909871,5.5178,181.24,181.19,7.44714234]
["bitfinex","SOLUSD",1730194910075,7.44714234,181.23,181.18,7.44714234]
["bitfinex","SOLUSD",1730194910461,7.44714234,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730194911063,7.44714234,181.21,181.11,20.0]
["bitfinex","SOLUSD",1730194911261,7.44714234,181.21,181.16,7.44714234]
["bitfinex","SOLUSD",1730194911960,12.96564234,181.21,181.16,7.44714234]
["bitfinex","SOLUSD",1730194913556,12.96564234,181.21,181.17,7.44714234]
["bitfinex","SOLUSD",1730194913557,5.5185,181.21,181.17,7.44714234]
["bitfinex","SOLUSD",1730194916180,5.5185,181.21,181.11,20.0]
["bitfinex","SOLUSD",1730194916181,12.96504234,181.23,181.18,7.44714234]
["bitfinex","SOLUSD",1730194918090,12.96504234,181.23,181.17,7.44714234]
["bitfinex","SOLUSD",1730194919478,7.44714234,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730194919681,7.44714234,181.22,181.11,20.0]
["bitfinex","SOLUSD",1730194919982,7.44714234,181.2,181.14,7.44714234]
["bitfinex","SOLUSD",1730194920391,7.44714234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730194920677,7.44714234,181.19,181.13,7.44714234]
["bitfinex","SOLUSD",1730194921064,7.44714234,181.2,181.14,7.44714234]
["bitfinex","SOLUSD",1730194921265,7.44714234,181.19,181.13,7.44714234]
["bitfinex","SOLUSD",1730194921566,5.64359,181.22,181.09,15.4858]
["bitfinex","SOLUSD",1730194921567,7.44714234,181.18,181.12,7.44714234]
["bitfinex","SOLUSD",1730194922276,23.776884,181.21,181.09,15.4858]
["bitfinex","SOLUSD",1730194922277,7.44714234,181.16,181.09,15.4858]
["bitfinex","SOLUSD",1730194922466,7.44714234,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730194922668,7.44714234,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730194924062,12.96704234,181.17,181.11,7.44714234]
["bitfinex","SOLUSD",1730194925784,12.96704234,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730194925986,12.96704234,181.17,181.11,7.44714234]
["bitfinex","SOLUSD",1730194926164,7.44714234,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730194926363,7.44714234,181.16,181.1,7.44714234]
["bitfinex","SOLUSD",1730194927575,12.96714234,181.16,181.1,7.44714234]
["bitfinex","SOLUSD",1730194927973,7.44714234,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730194928180,5.5195,181.18,181.11,7.44714234]
["bitfinex","SOLUSD",1730194928375,7.44714234,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730194928587,5.5195,181.18,181.12,7.44714234]
["bitfinex","SOLUSD",1730194928883,7.44714234,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730194929087,12.96704234,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730194929893,7.44714234,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730194930385,5.5199,181.17,181.09,22.93294234]
["bitfinex","SOLUSD",1730194930386,7.44714234,181.15,181.09,22.93294234]
["bitfinex","SOLUSD",1730194931087,12.96764234,181.15,181.09,22.93294234]
["bitfinex","SOLUSD",1730194932166,7.44714234,181.16,181.1,7.44714234]
["bitfinex","SOLUSD",1730194932667,7.44714234,181.16,181.09,15.4858]
["bitfinex","SOLUSD",1730194932866,7.44714234,181.16,181.1,7.44714234]
["bitfinex","SOLUSD",1730194933671,5.5202,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730194935197,7.44714234,181.15,181.09,22.93294234]
["bitfinex","SOLUSD",1730194935364,7.44714234,181.14,181.08,7.44714234]
["bitfinex","SOLUSD",1730194935687,7.44714234,181.12,181.06,7.44714234]
["bitfinex","SOLUSD",1730194936473,70.0,181.17,181.04,15.4303]
["bitfinex","SOLUSD",1730194936474,7.44714234,181.1,181.04,15.4303]
["bitfinex","SOLUSD",1730194936692,7.44714234,181.09,181.04,15.4303]
["bitfinex","SOLUSD",1730194936894,0.12549,181.13,181.0,0.2094779]
["bitfinex","SOLUSD",1730194936895,7.44714234,181.07,181.0,0.2094779]
["bitfinex","SOLUSD",1730194937089,7.44714234,181.07,181.02,7.44714234]
["bitfinex","SOLUSD",1730194939483,7.44714234,181.07,181.03,5.5239]
["bitfinex","SOLUSD",1730194940097,7.44714234,181.09,181.03,12.97104234]
["bitfinex","SOLUSD",1730194940901,7.44714234,181.08,181.02,7.44714234]
["bitfinex","SOLUSD",1730194941398,7.44714234,181.09,181.03,7.44714234]
["bitfinex","SOLUSD",1730194942096,12.96934234,181.09,181.03,7.44714234]
["bitfinex","SOLUSD",1730194944299,12.96934234,181.09,181.0,20.2094779]
["bitfinex","SOLUSD",1730194944602,12.96934234,181.09,181.03,7.44714234]
["bitfinex","SOLUSD",1730194945101,12.96934234,181.09,181.04,12.97064234]
["bitfinex","SOLUSD",1730194946698,5.5222,181.09,181.0,20.2094779]
["bitfinex","SOLUSD",1730194946902,12.96934234,181.09,181.04,7.44714234]
["bitfinex","SOLUSD",1730194947791,12.96934234,181.09,181.04,12.97064234]
["bitfinex","SOLUSD",1730194952800,7.44714234,181.09,181.04,12.97064234]
["bitfinex","SOLUSD",1730194954584,12.96934234,181.09,181.04,12.97064234]
["bitfinex","SOLUSD",1730194958707,7.44714234,181.07,181.0,20.2094779]
["bitfinex","SOLUSD",1730194958918,5.5222,181.09,181.05,7.44714234]
["bitfinex","SOLUSD",1730194959207,7.44714234,181.12,181.07,7.44714234]
["bitfinex","SOLUSD",1730194959409,7.44714234,181.11,181.06,7.44714234]
["bitfinex","SOLUSD",1730194960099,7.44714234,181.11,181.07,5.5227]
["bitfinex","SOLUSD",1730194964520,7.44714234,181.12,181.07,5.5227]
["bitfinex","SOLUSD",1730194965617,7.44714234,181.12,181.07,7.44714234]
["bitfinex","SOLUSD",1730194965994,5.5208,181.13,181.07,7.44714234]
["bitfinex","SOLUSD",1730194965995,12.96794234,181.13,181.07,7.44714234]
["bitfinex","SOLUSD",1730194966199,12.96794234,181.13,181.0,50.19804726]
["bitfinex","SOLUSD",1730194966200,5.5208,181.13,181.1,7.44714234]
["bitfinex","SOLUSD",1730194966528,7.44714234,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730194967298,12.96764234,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730194969318,12.96764234,181.15,181.06,20.0]
["bitfinex","SOLUSD",1730194969514,12.96764234,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730194969715,5.5205,181.15,181.11,7.44714234]
["bitfinex","SOLUSD",1730194970702,7.44714234,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730194970909,86.2969,181.19,181.12,7.44714234]
["bitfinex","SOLUSD",1730194970910,7.44714234,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730194971527,12.96644234,181.18,181.12,7.44714234]
["bitfinex","SOLUSD",1730194971710,12.96644234,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730194974313,6.5432,181.2,181.04,6.1696]
["bitfinex","SOLUSD",1730194974314,5.5189,181.2,181.15,7.44714234]
["bitfinex","SOLUSD",1730194978326,23.39835117,181.21,181.15,7.44714234]
["bitfinex","SOLUSD",1730194978515,23.39835117,181.21,181.16,7.44714234]
["bitfinex","SOLUSD",1730194978844,21.46960883,181.21,181.17,7.44714234]
["bitfinex","SOLUSD",1730194979839,28.91675117,181.21,181.16,7.44714234]
["bitfinex","SOLUSD",1730194983528,7.44714234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730194983735,7.44714234,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730194986038,7.44714234,181.16,181.08,20.0]
["bitfinex","SOLUSD",1730194986244,7.44714234,181.16,181.1,7.44714234]
["bitfinex","SOLUSD",1730194986440,7.44714234,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730194986633,12.96694234,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730194989632,12.96644234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730194990550,7.44714234,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730194992339,5.5193,181.19,181.13,7.44714234]
["bitfinex","SOLUSD",1730194992521,12.96644234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730194993227,5.5193,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730194993446,12.96644234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730194994249,5.5193,181.19,181.15,7.44714234]
["bitfinex","SOLUSD",1730194994858,15.95120883,181.21,181.16,7.44714234]
["bitfinex","SOLUSD",1730194995031,21.46960883,181.21,181.17,7.44714234]
["bitfinex","SOLUSD",1730194996252,15.95120883,181.21,181.17,7.44714234]
["bitfinex","SOLUSD",1730194997555,15.95120883,181.21,181.18,7.44714234]
["bitfinex","SOLUSD",1730194999554,15.95120883,181.21,181.2,7.44714234]
["bitfinex","SOLUSD",1730195000540,15.95120883,181.21,181.19,7.44714234]
["bitfinex","SOLUSD",1730195000850,15.95120883,181.21,181.18,7.44714234]
["bitfinex","SOLUSD",1730195003457,15.95120883,181.21,181.16,7.44714234]
["bitfinex","SOLUSD",1730195003755,21.46960883,181.21,181.16,7.44714234]
["bitfinex","SOLUSD",1730195004542,28.91675117,181.21,181.15,7.44714234]
["bitfinex","SOLUSD",1730195004851,7.44714234,181.2,181.15,7.44714234]
["bitfinex","SOLUSD",1730195005041,21.46960883,181.21,181.16,7.44714234]
["bitfinex","SOLUSD",1730195005241,28.91675117,181.21,181.16,7.44714234]
["bitfinex","SOLUSD",1730195007839,7.44714234,181.2,181.15,7.44714234]
["bitfinex","SOLUSD",1730195008065,7.44714234,181.2,181.14,7.44714234]
["bitfinex","SOLUSD",1730195009261,7.44714234,181.2,181.13,16.4365]
["bitfinex","SOLUSD",1730195009262,7.44714234,181.2,181.15,7.44714234]
["bitfinex","SOLUSD",1730195010150,7.44714234,181.19,181.13,7.44714234]
["bitfinex","SOLUSD",1730195010841,7.44714234,181.19,181.1,20.0]
["bitfinex","SOLUSD",1730195011040,7.44714234,181.19,181.13,7.44714234]
["bitfinex","SOLUSD",1730195011270,7.44714234,181.19,181.1,20.0]
["bitfinex","SOLUSD",1730195011574,7.44714234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730195013056,12.96614234,181.2,181.14,7.44714234]
["bitfinex","SOLUSD",1730195016277,12.96614234,181.2,181.1,20.0]
["bitfinex","SOLUSD",1730195016478,7.44714234,181.19,181.13,7.44714234]
["bitfinex","SOLUSD",1730195021875,7.44714234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730195024372,7.44714234,181.19,181.1,20.0]
["bitfinex","SOLUSD",1730195024556,12.96614234,181.19,181.13,7.44714234]
["bitfinex","SOLUSD",1730195027674,12.96614234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730195028370,12.96584234,181.2,181.15,7.44714234]
["bitfinex","SOLUSD",1730195029877,5.5187,181.2,181.15,7.44714234]
["bitfinex","SOLUSD",1730195030061,12.96584234,181.2,181.15,7.44714234]
["bitfinex","SOLUSD",1730195031880,12.96584234,181.2,181.14,7.44714234]
["bitfinex","SOLUSD",1730195037379,7.44714234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730195037878,12.96614234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730195040573,12.96614234,181.19,181.13,7.44714234]
["bitfinex","SOLUSD",1730195040876,12.96614234,181.19,181.1,20.0]
["bitfinex","SOLUSD",1730195040877,12.96614234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730195041176,7.44714234,181.2,181.14,7.44714234]
["bitfinex","SOLUSD",1730195041355,7.44714234,181.2,181.15,7.44714234]
["bitfinex","SOLUSD",1730195041356,5.5188,181.2,181.15,7.44714234]
["bitfinex","SOLUSD",1730195043070,28.91685117,181.21,181.15,7.44714234]
["bitfinex","SOLUSD",1730195045180,28.91685117,181.21,181.1,20.0]
["bitfinex","SOLUSD",1730195045383,28.91685117,181.21,181.15,7.44714234]
["bitfinex","SOLUSD",1730195046467,7.44714234,181.16,181.09,15.212]
["bitfinex","SOLUSD",1730195046672,7.44714234,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730195047075,7.44714234,181.17,181.11,7.44714234]
["bitfinex","SOLUSD",1730195047979,15.95120883,181.21,181.13,7.44714234]
["bitfinex","SOLUSD",1730195048288,7.44714234,181.2,181.15,7.44714234]
["bitfinex","SOLUSD",1730195048481,7.44714234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730195048684,7.44714234,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730195050893,7.44714234,181.18,181.12,7.44714234]
["bitfinex","SOLUSD",1730195051065,12.96654234,181.18,181.12,7.44714234]
["bitfinex","SOLUSD",1730195051264,5.5194,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730195056269,5.5194,181.18,181.14,7.44714234]
["bitfinex","SOLUSD",1730195056483,5.5194,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730195059682,7.44714234,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730195060077,5.5184,181.21,181.13,7.44714234]
["bitfinex","SOLUSD",1730195060392,7.44714234,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730195060892,12.96674234,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730195061395,7.44714234,181.16,181.09,15.212]
["bitfinex","SOLUSD",1730195061687,7.44714234,181.16,181.1,7.44714234]
["bitfinex","SOLUSD",1730195062474,7.44714234,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730195063690,12.96764234,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730195070476,12.96674234,181.17,181.11,7.44714234]
["bitfinex","SOLUSD",1730195072380,12.96674234,181.17,181.09,15.212]
["bitfinex","SOLUSD",1730195072580,12.96674234,181.17,181.11,7.44714234]
["bitfinex","SOLUSD",1730195074502,5.5202,181.15,181.11,7.44714234]
["bitfinex","SOLUSD",1730195082786,5.75878105,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730195082787,11.27788105,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730195082996,18.72502339,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730195083190,12.96624234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730195085207,5.5191,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730195085509,12.96624234,181.19,181.1,20.0]
["bitfinex","SOLUSD",1730195085811,12.96624234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730195089505,23.3427561,181.21,181.15,7.44714234]
["bitfinex","SOLUSD",1730195089806,5.5187,181.2,181.15,7.44714234]
["bitfinex","SOLUSD",1730195090384,7.44714234,181.19,181.1,20.0]
["bitfinex","SOLUSD",1730195090590,7.44714234,181.14,181.09,15.212]
["bitfinex","SOLUSD",1730195090891,7.44714234,181.14,181.09,22.65914234]
["bitfinex","SOLUSD",1730195091888,30.0,181.12,181.09,22.65914234]
["bitfinex","SOLUSD",1730195092491,30.0,181.12,181.1,7.44714234]
["bitfinex","SOLUSD",1730195093197,12.96754234,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730195093601,5.5193,181.18,181.11,7.44714234]
["bitfinex","SOLUSD",1730195093790,7.44714234,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730195094312,7.44714234,181.17,181.11,7.44714234]
["bitfinex","SOLUSD",1730195095429,12.96694234,181.17,181.11,7.44714234]
["bitfinex","SOLUSD",1730195095708,7.44714234,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730195096094,30.0,181.12,181.11,7.44714234]
["bitfinex","SOLUSD",1730195097811,30.0,181.12,181.1,7.44714234]
["bitfinex","SOLUSD",1730195098610,30.0,181.12,181.11,7.44714234]
["bitfinex","SOLUSD",1730195100016,12.96624234,181.19,181.11,7.44714234]
["bitfinex","SOLUSD",1730195100190,7.44714234,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730195100395,7.44714234,181.18,181.12,7.44714234]
["bitfinex","SOLUSD",1730195101191,7.44714234,181.18,181.1,20.0]
["bitfinex","SOLUSD",1730195101411,7.44714234,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730195101591,7.44714234,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730195102001,7.44714234,181.16,181.09,20.0]
["bitfinex","SOLUSD",1730195102206,7.44714234,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730195103098,7.44714234,181.16,181.05,15.8974]
["bitfinex","SOLUSD",1730195103099,7.44714234,181.13,181.06,20.0]
["bitfinex","SOLUSD",1730195103414,7.44714234,181.11,181.06,7.44714234]
["bitfinex","SOLUSD",1730195105409,7.44714234,181.12,181.07,7.44714234]
["bitfinex","SOLUSD",1730195105916,12.96804234,181.13,181.07,7.44714234]
["bitfinex","SOLUSD",1730195107997,7.44714234,181.12,181.07,7.44714234]
["bitfinex","SOLUSD",1730195108718,7.44714234,181.13,181.08,7.44714234]
["bitfinex","SOLUSD",1730195110510,16.6636,181.17,181.05,15.7974]
["bitfinex","SOLUSD",1730195110511,16.6636,181.17,181.09,7.44714234]
["bitfinex","SOLUSD",1730195110716,7.44714234,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730195111030,7.44714234,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730195112007,7.44714234,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730195112204,7.44714234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730195112703,7.44714234,181.2,181.14,7.44714234]
["bitfinex","SOLUSD",1730195113116,7.44714234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730195114433,7.44714234,181.19,181.13,7.44714234]
["bitfinex","SOLUSD",1730195115010,5.5189,181.2,181.13,7.44714234]
["bitfinex","SOLUSD",1730195115011,7.44714234,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730195115825,7.44714234,181.2,181.14,7.44714234]
["bitfinex","SOLUSD",1730195116124,15.89561376,181.21,181.18,7.44714234]
["bitfinex","SOLUSD",1730195116304,15.89561376,181.21,181.17,7.44714234]
["bitfinex","SOLUSD",1730195116623,15.89561376,181.21,181.18,7.44714234]
["bitfinex","SOLUSD",1730195116831,15.89561376,181.21,181.17,7.44714234]
["bitfinex","SOLUSD",1730195118118,15.89561376,181.21,181.18,7.44714234]
["bitfinex","SOLUSD",1730195119224,15.89561376,181.21,181.2,7.44714234]
["bitfinex","SOLUSD",1730195120143,15.89561376,181.21,181.19,7.44714234]
["bitfinex","SOLUSD",1730195120932,15.89561376,181.21,181.18,7.44714234]
["bitfinex","SOLUSD",1730195121134,15.89561376,181.21,181.13,20.0]
["bitfinex","SOLUSD",1730195121434,15.89561376,181.21,181.16,7.44714234]
["bitfinex","SOLUSD",1730195121628,7.44714234,181.22,181.16,7.44714234]
["bitfinex","SOLUSD",1730195123028,7.44714234,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730195123227,12.96504234,181.23,181.18,7.44714234]
["bitfinex","SOLUSD",1730195125536,7.44714234,181.25,181.19,7.44714234]
["bitfinex","SOLUSD",1730195125834,12.96434234,181.25,181.19,7.44714234]
["bitfinex","SOLUSD",1730195129246,7.44714234,181.24,181.19,7.44714234]
["bitfinex","SOLUSD",1730195129549,7.44714234,181.25,181.2,7.44714234]
["bitfinex","SOLUSD",1730195133639,13.08953234,181.26,181.21,7.44714234]
["bitfinex","SOLUSD",1730195134137,7.44714234,181.27,181.22,7.44714234]
["bitfinex","SOLUSD",1730195138238,12.96354234,181.28,181.23,7.44714234]
["bitfinex","SOLUSD",1730195141841,7.44714234,181.25,181.18,15.1095]
["bitfinex","SOLUSD",1730195142021,7.44714234,181.24,181.19,7.44714234]
["bitfinex","SOLUSD",1730195142222,7.44714234,181.23,181.18,15.1095]
["bitfinex","SOLUSD",1730195142423,7.44714234,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730195143322,7.44714234,181.2,181.13,16.3122]
["bitfinex","SOLUSD",1730195143517,7.44714234,181.18,181.11,6.4913]
["bitfinex","SOLUSD",1730195143739,7.44714234,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730195144634,7.44714234,181.17,181.09,16.3122]
["bitfinex","SOLUSD",1730195144946,7.44714234,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730195145831,7.44714234,181.15,181.09,16.3122]
["bitfinex","SOLUSD",1730195146131,7.44714234,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730195149023,7.44714234,181.14,181.08,7.44714234]
["bitfinex","SOLUSD",1730195150737,7.44714234,181.13,181.08,7.44714234]
["bitfinex","SOLUSD",1730195150932,7.44714234,181.13,181.07,14.04774234]
["bitfinex","SOLUSD",1730195151128,7.44714234,181.13,181.08,7.44714234]
["bitfinex","SOLUSD",1730195152939,7.44714234,181.14,181.08,7.44714234]
["bitfinex","SOLUSD",1730195153158,7.44714234,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730195153325,7.44714234,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730195153652,7.44714234,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730195154024,7.44714234,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730195154247,7.44714234,181.13,181.08,7.44714234]
["bitfinex","SOLUSD",1730195154745,7.44714234,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730195155452,7.57263234,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730195155947,16.5378,181.18,181.1,7.44714234]
["bitfinex","SOLUSD",1730195156155,7.44714234,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730195156540,7.44714234,181.16,181.06,20.0]
["bitfinex","SOLUSD",1730195156962,7.44714234,181.16,181.1,7.44714234]
["bitfinex","SOLUSD",1730195157640,7.44714234,181.14,181.08,7.44714234]
["bitfinex","SOLUSD",1730195158357,7.44714234,181.12,181.06,27.44714234]
["bitfinex","SOLUSD",1730195158863,7.44714234,181.12,181.06,7.44714234]
["bitfinex","SOLUSD",1730195161255,7.44714234,181.1,181.05,7.44714234]
["bitfinex","SOLUSD",1730195162653,7.44714234,181.1,181.04,20.0]
["bitfinex","SOLUSD",1730195163168,7.44714234,181.1,181.04,27.44714234]
["bitfinex","SOLUSD",1730195164372,7.44714234,181.1,181.05,7.44714234]
["bitfinex","SOLUSD",1730195166165,7.44714234,181.1,181.02,20.0]
["bitfinex","SOLUSD",1730195166370,7.44714234,181.1,181.04,7.44714234]
["bitfinex","SOLUSD",1730195167470,7.44714234,181.1,181.05,7.44714234]
["bitfinex","SOLUSD",1730195168946,7.44714234,181.1,181.02,20.0]
["bitfinex","SOLUSD",1730195169265,7.44714234,181.1,181.05,7.44714234]
["bitfinex","SOLUSD",1730195170469,7.44714234,181.1,181.02,20.0]
["bitfinex","SOLUSD",1730195170678,7.44714234,181.1,181.05,7.44714234]
["bitfinex","SOLUSD",1730195171970,70.0,181.16,181.08,7.44714234]
["bitfinex","SOLUSD",1730195172173,70.0,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730195172174,7.44714234,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730195172471,7.44714234,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730195174575,7.44714234,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730195174764,7.44714234,181.13,181.08,7.44714234]
["bitfinex","SOLUSD",1730195175469,7.44714234,181.13,181.07,7.44714234]
["bitfinex","SOLUSD",1730195177766,7.44714234,181.13,181.06,30.432757]
["bitfinex","SOLUSD",1730195177767,7.44714234,181.11,181.06,37.87989934]
["bitfinex","SOLUSD",1730195177969,23.902374,181.12,181.07,7.44714234]
["bitfinex","SOLUSD",1730195183864,31.34951634,181.12,181.07,7.44714234]
["bitfinex","SOLUSD",1730195184181,31.34951634,181.12,181.06,37.87989934]
["bitfinex","SOLUSD",1730195185567,36.87071634,181.12,181.06,37.87989934]
["bitfinex","SOLUSD",1730195186182,7.44714234,181.11,181.06,37.87989934]
["bitfinex","SOLUSD",1730195187286,29.423574,181.12,181.07,7.44714234]
["bitfinex","SOLUSD",1730195187287,36.87071634,181.12,181.07,7.44714234]
["bitfinex","SOLUSD",1730195194577,23.776884,181.15,181.08,7.44714234]
["bitfinex","SOLUSD",1730195194886,7.44714234,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730195196267,7.44714234,181.14,181.08,7.44714234]
["bitfinex","SOLUSD",1730195199386,7.44714234,181.13,181.08,7.44714234]
["bitfinex","SOLUSD",1730195199773,7.57263234,181.12,181.06,37.87989934]
["bitfinex","SOLUSD",1730195200989,7.57263234,181.12,181.07,7.44714234]
["bitfinex","SOLUSD",1730195201485,23.902374,181.12,181.07,7.44714234]
["bitfinex","SOLUSD",1730195203186,23.776884,181.16,181.09,7.44714234]
["bitfinex","SOLUSD",1730195203376,7.44714234,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730195206093,7.44714234,181.13,181.08,7.44714234]
["bitfinex","SOLUSD",1730195206262,31.22402634,181.14,181.08,7.44714234]
["bitfinex","SOLUSD",1730195207390,23.776884,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730195207768,13.09313234,181.15,181.06,30.432757]
["bitfinex","SOLUSD",1730195207769,0.12549,181.15,181.11,7.44714234]
["bitfinex","SOLUSD",1730195207972,7.44714234,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730195209370,12.96714234,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730195209869,7.44714234,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730195210787,7.57263234,181.14,181.08,7.44714234]
["bitfinex","SOLUSD",1730195215480,7.57263234,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730195217894,7.57263234,181.14,181.08,7.44714234]
["bitfinex","SOLUSD",1730195218101,30.0,181.1,181.08,7.44714234]
["bitfinex","SOLUSD",1730195218488,30.0,181.1,181.09,7.44714234]
["bitfinex","SOLUSD",1730195220299,112.68139243,181.25,181.09,57.2357117]
["bitfinex","SOLUSD",1730195220501,9.93948998,181.24,181.2,7.44714234]
["bitfinex","SOLUSD",1730195220705,30.0,181.21,181.2,7.44714234]
["bitfinex","SOLUSD",1730195221502,30.0,181.21,181.19,7.44714234]
["bitfinex","SOLUSD",1730195221696,30.0,181.21,181.16,7.44714234]
["bitfinex","SOLUSD",1730195221901,37.44714234,181.21,181.14,20.0]
["bitfinex","SOLUSD",1730195222203,37.44714234,181.21,181.16,7.44714234]
["bitfinex","SOLUSD",1730195222613,30.0,181.21,181.16,7.44714234]
["bitfinex","SOLUSD",1730195223103,30.0,181.21,181.17,7.44714234]
["bitfinex","SOLUSD",1730195224592,30.0,181.21,181.18,7.44714234]
["bitfinex","SOLUSD",1730195226476,5.5163,181.28,181.2,7.44714234]
["bitfinex","SOLUSD",1730195226683,31.22402634,181.25,181.2,7.44714234]
["bitfinex","SOLUSD",1730195226898,23.902374,181.24,181.2,7.44714234]
["bitfinex","SOLUSD",1730195227501,31.34951634,181.24,181.18,7.44714234]
["bitfinex","SOLUSD",1730195228211,23.902374,181.24,181.19,7.44714234]
["bitfinex","SOLUSD",1730195228389,31.34951634,181.24,181.19,7.44714234]
["bitfinex","SOLUSD",1730195228706,16.36,181.2,181.19,7.44714234]
["bitfinex","SOLUSD",1730195234109,29.32584234,181.2,181.12,15.4623]
["bitfinex","SOLUSD",1730195234312,21.8787,181.2,181.15,7.44714234]
["bitfinex","SOLUSD",1730195235417,21.8787,181.2,181.16,7.44714234]
["bitfinex","SOLUSD",1730195237221,21.8787,181.2,181.15,7.44714234]
["bitfinex","SOLUSD",1730195238226,21.8787,181.2,181.08,0.1]
["bitfinex","SOLUSD",1730195238227,7.44714234,181.16,181.08,15.3168]
["bitfinex","SOLUSD",1730195238545,23.902374,181.17,181.08,15.3168]
["bitfinex","SOLUSD",1730195238546,30.0,181.15,181.12,7.44714234]
["bitfinex","SOLUSD",1730195239020,30.0,181.15,181.08,15.3168]
["bitfinex","SOLUSD",1730195239318,30.0,181.15,181.14,7.44714234]
["bitfinex","SOLUSD",1730195240918,30.0,181.15,181.13,7.44714234]
["bitfinex","SOLUSD",1730195241721,30.0,181.15,181.12,7.44714234]
["bitfinex","SOLUSD",1730195242303,30.0,181.15,181.09,20.0]
["bitfinex","SOLUSD",1730195242522,30.0,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730195244521,37.44714234,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730195245421,42.96754234,181.15,181.08,15.3168]
["bitfinex","SOLUSD",1730195245625,7.44714234,181.13,181.06,30.432757]
["bitfinex","SOLUSD",1730195245924,7.44714234,181.13,181.08,7.44714234]
["bitfinex","SOLUSD",1730195246710,12.96774234,181.14,181.08,7.44714234]
["bitfinex","SOLUSD",1730195247412,12.96774234,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730195249627,5.5206,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730195249822,30.0,181.15,181.11,7.44714234]
["bitfinex","SOLUSD",1730195250134,35.5202,181.15,181.11,7.44714234]
["bitfinex","SOLUSD",1730195252707,30.0,181.15,181.12,7.44714234]
["bitfinex","SOLUSD",1730195253136,30.0,181.15,181.11,7.44714234]
["bitfinex","SOLUSD",1730195254135,7.44714234,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730195254511,37.44714234,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730195254922,37.44714234,181.15,181.09,7.44714234]
["bitfinex","SOLUSD",1730195254923,7.44714234,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730195255432,42.96754234,181.15,181.09,7.44714234]
["bitfinex","SOLUSD",1730195256638,42.96754234,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730195258335,30.0,181.15,181.11,7.44714234]
["bitfinex","SOLUSD",1730195258835,30.0,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730195259515,35.5203,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730195260138,42.96744234,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730195260633,7.44714234,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730195261231,42.96744234,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730195261533,12.96744234,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730195262233,12.96744234,181.15,181.06,30.432757]
["bitfinex","SOLUSD",1730195262234,7.44714234,181.11,181.06,30.432757]
["bitfinex","SOLUSD",1730195262539,7.44714234,181.1,181.06,30.432757]
["bitfinex","SOLUSD",1730195266235,12.96894234,181.1,181.06,30.432757]
["bitfinex","SOLUSD",1730195268444,7.44714234,181.08,181.06,30.432757]
["bitfinex","SOLUSD",1730195268639,7.44714234,181.07,181.06,30.432757]
["bitfinex","SOLUSD",1730195269233,31.34951634,181.07,181.06,30.432757]
["bitfinex","SOLUSD",1730195270349,36.87221634,181.07,181.06,30.432757]
["bitfinex","SOLUSD",1730195271324,36.87221634,181.07,181.0,0.2094779]
["bitfinex","SOLUSD",1730195271325,23.902374,181.01,181.0,0.2094779]
["bitfinex","SOLUSD",1730195271529,31.34951634,181.01,181.0,0.2094779]
["bitfinex","SOLUSD",1730195272048,23.902374,181.01,181.0,0.2094779]
["bitfinex","SOLUSD",1730195272215,36.87401634,181.01,181.0,0.2094779]
["bitfinex","SOLUSD",1730195272841,5.5242,181.02,181.0,0.2094779]
["bitfinex","SOLUSD",1730195273026,7.44714234,181.01,181.0,0.2094779]
["bitfinex","SOLUSD",1730195278034,12.97164234,181.01,181.0,0.2094779]
["bitfinex","SOLUSD",1730195279046,36.87401634,181.01,181.0,0.2094779]
["bitfinex","SOLUSD",1730195282726,29.426874,181.01,181.0,0.2094779]
["bitfinex","SOLUSD",1730195282926,36.87401634,181.01,181.0,0.2094779]
["bitfinex","SOLUSD",1730195285432,29.426874,181.01,181.0,0.2094779]
["bitfinex","SOLUSD",1730195285631,36.87401634,181.01,181.0,0.2094779]
["bitfinex","SOLUSD",1730195293857,23.902374,181.01,181.0,0.2094779]
["bitfinex","SOLUSD",1730195294057,6.4326,181.06,181.0,0.2094779]
["bitfinex","SOLUSD",1730195294361,5.5227,181.07,181.0,5.7342779]
["bitfinex","SOLUSD",1730195294563,7.44714234,181.02,181.0,5.7342779]
["bitfinex","SOLUSD",1730195295444,7.44714234,181.01,181.0,0.2094779]
["bitfinex","SOLUSD",1730195300182,36.87401634,181.01,181.0,0.2094779]
["bitfinex","SOLUSD",1730195301776,66.6625857,181.01,181.0,0.2094779]
["bitfinex","SOLUSD",1730195302352,36.87401634,181.01,181.0,0.2094779]
["bitfinex","SOLUSD",1730195305370,42.61484301,181.01,181.0,0.2094779]
["bitfinex","SOLUSD",1730195305574,72.40341237,181.01,181.0,0.2094779]
["bitfinex","SOLUSD",1730195306454,42.61484301,181.01,181.0,0.2094779]
["bitfinex","SOLUSD",1730195310569,72.40341237,181.01,181.0,0.2094779]
["bitfinex","SOLUSD",1730195312481,42.61484301,181.01,181.0,0.2094779]
["bitfinex","SOLUSD",1730195314177,36.87401634,181.01,181.0,0.2094779]
["bitfinex","SOLUSD",1730195314970,36.75175574,181.01,181.0,0.2094779]
["bitfinex","SOLUSD",1730195315684,136.5403251,181.01,181.0,0.2094779]
["bitfinex","SOLUSD",1730195315980,142.28328325,181.01,181.0,0.2094779]
["bitfinex","SOLUSD",1730195317170,142.28328325,181.01,180.9,22.1123]
["bitfinex","SOLUSD",1730195317171,23.902374,180.98,180.9,22.1123]
["bitfinex","SOLUSD",1730195317374,7.44714234,180.94,180.9,22.1123]
["bitfinex","SOLUSD",1730195318892,12.97354234,180.95,180.9,29.55944234]
["bitfinex","SOLUSD",1730195319361,5.5257,180.97,180.9,29.55944234]
["bitfinex","SOLUSD",1730195319563,7.44714234,180.96,180.9,29.55944234]
["bitfinex","SOLUSD",1730195320668,7.44714234,180.95,180.9,29.55944234]
["bitfinex","SOLUSD",1730195321877,7.44714234,180.96,180.9,29.55944234]
["bitfinex","SOLUSD",1730195322787,12.97284234,180.97,180.92,7.44714234]
["bitfinex","SOLUSD",1730195324086,7.44714234,180.96,180.92,5.5271]
["bitfinex","SOLUSD",1730195324261,5.5257,180.97,180.9,16.5845]
["bitfinex","SOLUSD",1730195324262,7.44714234,180.94,180.9,16.5845]
["bitfinex","SOLUSD",1730195324672,7.44714234,180.96,180.91,5.5276]
["bitfinex","SOLUSD",1730195324891,7.44714234,180.96,180.91,12.97474234]
["bitfinex","SOLUSD",1730195325791,12.97324234,180.96,180.91,12.97474234]
["bitfinex","SOLUSD",1730195326298,12.97324234,180.96,180.91,5.5276]
["bitfinex","SOLUSD",1730195327588,7.44714234,180.96,180.91,12.97474234]
["bitfinex","SOLUSD",1730195329701,7.44714234,180.96,180.91,5.5276]
["bitfinex","SOLUSD",1730195330503,7.44714234,180.96,180.91,12.97474234]
["bitfinex","SOLUSD",1730195336101,12.97294234,180.97,180.91,12.97474234]
["bitfinex","SOLUSD",1730195337996,7.44714234,180.96,180.91,12.97474234]
["bitfinex","SOLUSD",1730195339900,12.97324234,180.96,180.91,12.97474234]
["bitfinex","SOLUSD",1730195343020,7.44714234,180.96,180.91,12.97474234]
["bitfinex","SOLUSD",1730195345406,7.44714234,180.95,180.91,5.5276]
["bitfinex","SOLUSD",1730195350818,12.97354234,180.95,180.91,5.5276]
["bitfinex","SOLUSD",1730195351714,7.44714234,180.94,180.88,6.5524]
["bitfinex","SOLUSD",1730195352009,7.44714234,180.91,180.86,20.6275]
["bitfinex","SOLUSD",1730195352317,7.44714234,180.91,180.86,28.07464234]
["bitfinex","SOLUSD",1730195352489,7.44714234,180.91,180.86,20.6275]
["bitfinex","SOLUSD",1730195352691,23.902374,180.94,180.89,7.44714234]
["bitfinex","SOLUSD",1730195352894,31.34951634,180.94,180.89,7.44714234]
["bitfinex","SOLUSD",1730195353132,7.44714234,180.93,180.89,7.44714234]
["bitfinex","SOLUSD",1730195354001,12.97434234,180.93,180.89,7.44714234]
["bitfinex","SOLUSD",1730195354204,7.44714234,180.92,180.87,7.44714234]
["bitfinex","SOLUSD",1730195355306,12.97434234,180.93,180.88,12.97564234]
["bitfinex","SOLUSD",1730195357105,7.44714234,180.92,180.87,12.97594234]
["bitfinex","SOLUSD",1730195358401,7.44714234,180.92,180.87,5.5288]
["bitfinex","SOLUSD",1730195359398,7.44714234,180.92,180.87,12.97594234]
["bitfinex","SOLUSD",1730195361610,7.44714234,180.92,180.86,15.0984]
["bitfinex","SOLUSD",1730195361914,7.44714234,180.92,180.86,28.07454234]
["bitfinex","SOLUSD",1730195362711,12.97454234,180.92,180.86,28.07454234]
["bitfinex","SOLUSD",1730195362887,7.44714234,180.91,180.86,28.07454234]
["bitfinex","SOLUSD",1730195363723,7.44714234,180.92,180.87,7.44714234]
["bitfinex","SOLUSD",1730195363891,7.44714234,180.92,180.87,12.97564234]
["bitfinex","SOLUSD",1730195365017,5.5276,180.91,180.87,5.5285]
["bitfinex","SOLUSD",1730195366015,16.36,180.89,180.86,7.44714234]
["bitfinex","SOLUSD",1730195368203,16.36,180.89,180.82,16.5990639]
["bitfinex","SOLUSD",1730195368409,16.36,180.89,180.86,7.44714234]
["bitfinex","SOLUSD",1730195369819,16.36,180.89,180.86,12.97614234]
["bitfinex","SOLUSD",1730195373212,16.36,180.89,180.87,7.44714234]
["bitfinex","SOLUSD",1730195374603,5.5276,180.91,180.87,7.44714234]
["bitfinex","SOLUSD",1730195377523,16.36,180.88,180.87,7.44714234]
["bitfinex","SOLUSD",1730195377720,5.5276,180.91,180.87,7.44714234]
["bitfinex","SOLUSD",1730195378826,0.12549,180.92,180.87,7.44714234]
["bitfinex","SOLUSD",1730195379124,23.902374,180.92,180.87,7.44714234]
["bitfinex","SOLUSD",1730195380623,16.36,180.88,180.87,7.44714234]
["bitfinex","SOLUSD",1730195383304,16.36,180.88,180.87,12.97594234]
["bitfinex","SOLUSD",1730195388519,16.36,180.88,180.87,5.5288]
["bitfinex","SOLUSD",1730195388832,16.36,180.88,180.87,12.97594234]
["bitfinex","SOLUSD",1730195392432,5.5276,180.91,180.87,12.97594234]
["bitfinex","SOLUSD",1730195392654,5.5276,180.91,180.87,7.44714234]
["bitfinex","SOLUSD",1730195397036,30.0,180.88,180.87,7.44714234]
["bitfinex","SOLUSD",1730195398921,30.0,180.88,180.86,7.44714234]
["bitfinex","SOLUSD",1730195400822,30.0,180.88,180.82,16.5990639]
["bitfinex","SOLUSD",1730195401024,30.0,180.88,180.83,5.53]
["bitfinex","SOLUSD",1730195401546,7.44714234,180.86,180.82,0.6072639]
["bitfinex","SOLUSD",1730195402233,35.5286,180.88,180.82,0.6072639]
["bitfinex","SOLUSD",1730195402431,35.5286,180.88,180.85,7.44714234]
["bitfinex","SOLUSD",1730195403834,35.5286,180.88,180.84,7.44714234]
["bitfinex","SOLUSD",1730195404241,7.44714234,180.87,180.82,0.6072639]
["bitfinex","SOLUSD",1730195404549,7.44714234,180.87,180.82,8.05440624]
["bitfinex","SOLUSD",1730195404750,42.97574234,180.88,180.83,7.44714234]
["bitfinex","SOLUSD",1730195405450,42.97574234,180.88,180.82,6.1374639]
["bitfinex","SOLUSD",1730195405623,7.44714234,180.87,180.82,13.58460624]
["bitfinex","SOLUSD",1730195406428,5.5289,180.87,180.83,7.44714234]
["bitfinex","SOLUSD",1730195406743,5.5289,180.87,180.82,6.1374639]
["bitfinex","SOLUSD",1730195406941,5.5289,180.87,180.83,7.44714234]
["bitfinex","SOLUSD",1730195408751,5.5289,180.87,180.84,7.44714234]
["bitfinex","SOLUSD",1730195409859,5.5289,180.87,180.83,7.44714234]
["bitfinex","SOLUSD",1730195410151,31.22402634,180.86,180.82,0.6072639]
["bitfinex","SOLUSD",1730195410452,23.776884,180.86,180.82,8.05440624]
["bitfinex","SOLUSD",1730195410624,31.22402634,180.86,180.82,0.6072639]
["bitfinex","SOLUSD",1730195410827,5.5294,180.85,180.82,0.6072639]
["bitfinex","SOLUSD",1730195411748,23.776884,180.84,180.82,0.6072639]
["bitfinex","SOLUSD",1730195411925,31.22402634,180.84,180.82,0.6072639]
["bitfinex","SOLUSD",1730195412256,101.34951634,180.83,180.82,0.6072639]
["bitfinex","SOLUSD",1730195412427,23.902374,180.83,180.82,0.6072639]
["bitfinex","SOLUSD",1730195412739,29.306884,180.83,180.82,0.6072639]
["bitfinex","SOLUSD",1730195412944,45.3359,180.88,180.82,13.58460624]
["bitfinex","SOLUSD",1730195413146,35.5285,180.88,180.84,7.44714234]
["bitfinex","SOLUSD",1730195413358,42.97564234,180.88,180.83,7.44714234]
["bitfinex","SOLUSD",1730195413855,7.44714234,180.87,180.82,13.58460624]
["bitfinex","SOLUSD",1730195414230,7.44714234,180.87,180.82,8.05440624]
["bitfinex","SOLUSD",1730195414658,12.97604234,180.87,180.82,8.05440624]
["bitfinex","SOLUSD",1730195414851,12.97604234,180.87,180.82,0.6072639]
["bitfinex","SOLUSD",1730195415055,12.97604234,180.87,180.82,8.05440624]
["bitfinex","SOLUSD",1730195415056,5.5289,180.87,180.82,8.05440624]
["bitfinex","SOLUSD",1730195415235,12.97604234,180.87,180.82,8.05440624]
["bitfinex","SOLUSD",1730195415435,46.18816924,180.88,180.82,0.6072639]
["bitfinex","SOLUSD",1730195415636,30.0,180.88,180.84,7.44714234]
["bitfinex","SOLUSD",1730195416239,30.0,180.88,180.82,0.6072639]
["bitfinex","SOLUSD",1730195416558,35.5286,180.88,180.85,7.44714234]
["bitfinex","SOLUSD",1730195417355,30.0,180.88,180.85,7.44714234]
["bitfinex","SOLUSD",1730195417736,35.5285,180.88,180.85,7.44714234]
["bitfinex","SOLUSD",1730195420139,35.5285,180.88,180.84,7.44714234]
["bitfinex","SOLUSD",1730195421765,23.776884,180.87,180.84,7.44714234]
["bitfinex","SOLUSD",1730195422552,29.305884,180.87,180.83,7.44714234]
["bitfinex","SOLUSD",1730195423760,30.0,180.88,180.82,0.6072639]
["bitfinex","SOLUSD",1730195423937,35.5285,180.88,180.84,7.44714234]
["bitfinex","SOLUSD",1730195424132,30.0,180.88,180.86,7.44714234]
["bitfinex","SOLUSD",1730195424551,30.0,180.88,180.87,7.44714234]
["bitfinex","SOLUSD",1730195424961,30.0,180.88,180.86,7.44714234]
["bitfinex","SOLUSD",1730195425351,30.0,180.88,180.87,7.44714234]
["bitfinex","SOLUSD",1730195425769,30.0,180.88,180.87,5.5288]
["bitfinex","SOLUSD",1730195426062,30.0,180.88,180.87,12.97594234]
["bitfinex","SOLUSD",1730195427066,16.34988754,180.89,180.87,12.97594234]
["bitfinex","SOLUSD",1730195427257,16.34988754,180.89,180.88,7.44714234]
["bitfinex","SOLUSD",1730195431458,5.5263,180.96,180.88,12.97564234]
["bitfinex","SOLUSD",1730195431773,5.5263,180.96,180.94,7.44714234]
["bitfinex","SOLUSD",1730195432159,5.5263,180.96,180.93,7.44714234]
["bitfinex","SOLUSD",1730195432358,5.5263,180.96,180.92,7.44714234]
["bitfinex","SOLUSD",1730195433164,21.86880899,180.97,180.94,7.44714234]
["bitfinex","SOLUSD",1730195434665,21.86880899,180.97,180.95,7.44714234]
["bitfinex","SOLUSD",1730195437269,16.34310899,180.97,180.96,7.44714234]
["bitfinex","SOLUSD",1730195442072,16.34310899,180.97,180.94,5.5266]
["bitfinex","SOLUSD",1730195442073,16.34310899,180.97,180.94,7.44714234]
["bitfinex","SOLUSD",1730195444173,5.5239,181.03,180.96,7.44714234]
["bitfinex","SOLUSD",1730195444367,5.5239,181.03,181.01,7.44714234]
["bitfinex","SOLUSD",1730195444559,5.5239,181.03,180.95,16.1861]
["bitfinex","SOLUSD",1730195444560,5.5239,181.03,181.0,7.44714234]
["bitfinex","SOLUSD",1730195444767,5.5239,181.03,180.95,16.1861]
["bitfinex","SOLUSD",1730195444768,7.44714234,181.01,180.95,16.1861]
["bitfinex","SOLUSD",1730195444966,5.5239,181.03,180.96,7.44714234]
["bitfinex","SOLUSD",1730195445372,7.44714234,181.02,180.97,7.44714234]
["bitfinex","SOLUSD",1730195445559,23.776884,181.02,180.97,7.44714234]
["bitfinex","SOLUSD",1730195445878,5.5245,181.01,180.97,7.44714234]
["bitfinex","SOLUSD",1730195447556,5.5245,181.01,180.96,7.44714234]
["bitfinex","SOLUSD",1730195448377,5.5245,181.01,180.97,7.44714234]
["bitfinex","SOLUSD",1730195448576,5.5245,181.01,180.98,7.44714234]
["bitfinex","SOLUSD",1730195450181,5.5245,181.01,180.97,7.44714234]
["bitfinex","SOLUSD",1730195452292,5.5245,181.01,180.98,7.44714234]
["bitfinex","SOLUSD",1730195454979,29.301184,181.02,180.97,7.44714234]
["bitfinex","SOLUSD",1730195455966,29.301184,181.02,180.98,7.44714234]
["bitfinex","SOLUSD",1730195457598,36.74832634,181.02,180.97,7.44714234]
["bitfinex","SOLUSD",1730195458271,36.74832634,181.02,180.96,12.97314234]
["bitfinex","SOLUSD",1730195459184,12.97194234,181.01,180.96,12.97314234]
["bitfinex","SOLUSD",1730195459575,31.22402634,181.0,180.91,15.5003]
["bitfinex","SOLUSD",1730195459780,31.22402634,181.0,180.95,7.44714234]
["bitfinex","SOLUSD",1730195460487,23.776884,181.0,180.95,7.44714234]
["bitfinex","SOLUSD",1730195460661,5.5251,180.99,180.95,7.44714234]
["bitfinex","SOLUSD",1730195461063,30.0,180.98,180.95,7.44714234]
["bitfinex","SOLUSD",1730195462909,30.0,180.98,180.91,15.5003]
["bitfinex","SOLUSD",1730195463060,35.5254,180.98,180.95,7.44714234]
["bitfinex","SOLUSD",1730195463477,30.0,180.98,180.95,7.44714234]
["bitfinex","SOLUSD",1730195464989,30.0,180.98,180.94,12.97354234]
["bitfinex","SOLUSD",1730195465173,30.0,180.98,180.94,5.5264]
["bitfinex","SOLUSD",1730195465174,35.5255,180.98,180.94,5.5264]
["bitfinex","SOLUSD",1730195465490,35.5255,180.98,180.94,12.97354234]
["bitfinex","SOLUSD",1730195465696,30.0,180.98,180.94,12.97354234]
["bitfinex","SOLUSD",1730195466587,30.0,180.98,180.95,7.44714234]
["bitfinex","SOLUSD",1730195466774,30.0,180.98,180.95,12.97344234]
["bitfinex","SOLUSD",1730195467887,30.0,180.98,180.95,5.5263]
["bitfinex","SOLUSD",1730195469684,30.0,180.98,180.93,7.44714234]
["bitfinex","SOLUSD",1730195470080,37.44714234,180.98,180.93,7.44714234]
["bitfinex","SOLUSD",1730195470478,7.44714234,180.98,180.93,7.44714234]
["bitfinex","SOLUSD",1730195471593,7.44714234,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1730195471775,12.97224234,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1730195472809,7.44714234,180.97,180.92,5.527]
["bitfinex","SOLUSD",1730195473300,31.22402634,180.98,180.92,12.97414234]
["bitfinex","SOLUSD",1730195473476,16.36,180.96,180.94,7.44714234]
["bitfinex","SOLUSD",1730195473990,16.36,180.96,180.95,7.44714234]
["bitfinex","SOLUSD",1730195474994,12.97154234,181.02,180.95,12.97344234]
["bitfinex","SOLUSD",1730195475296,12.97154234,181.02,180.97,7.44714234]
["bitfinex","SOLUSD",1730195475606,30.0,180.98,180.97,7.44714234]
["bitfinex","SOLUSD",1730195475897,30.0,180.98,180.97,12.97284234]
["bitfinex","SOLUSD",1730195476403,5.5244,181.02,180.97,12.97284234]
["bitfinex","SOLUSD",1730195476613,23.776884,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730195476906,30.0,181.0,180.97,21.4021]
["bitfinex","SOLUSD",1730195477902,30.0,181.0,180.99,7.44714234]
["bitfinex","SOLUSD",1730195478078,30.0,181.0,180.99,12.97224234]
["bitfinex","SOLUSD",1730195478479,12.97044234,181.05,180.99,12.97224234]
["bitfinex","SOLUSD",1730195478692,12.97044234,181.05,181.0,7.44714234]
["bitfinex","SOLUSD",1730195479398,5.5233,181.05,181.01,7.44714234]
["bitfinex","SOLUSD",1730195479699,5.5233,181.05,180.99,7.44714234]
["bitfinex","SOLUSD",1730195479700,7.44714234,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730195480679,12.97074234,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730195482677,7.44714234,181.02,180.97,12.97284234]
["bitfinex","SOLUSD",1730195482884,16.36,181.01,180.97,12.97284234]
["bitfinex","SOLUSD",1730195487291,16.36,181.01,180.98,7.44714234]
["bitfinex","SOLUSD",1730195488381,16.36,181.01,181.0,7.44714234]
["bitfinex","SOLUSD",1730195489709,5.5235,181.05,181.0,7.44714234]
["bitfinex","SOLUSD",1730195490298,5.5235,181.05,181.0,12.97194234]
["bitfinex","SOLUSD",1730195493614,7.44714234,181.06,181.01,7.44714234]
["bitfinex","SOLUSD",1730195493805,12.97014234,181.06,181.01,7.44714234]
["bitfinex","SOLUSD",1730195494914,12.97014234,181.06,181.01,12.97164234]
["bitfinex","SOLUSD",1730195504009,5.523,181.06,181.02,7.44714234]
["bitfinex","SOLUSD",1730195506614,5.5221,181.09,181.05,7.44714234]
["bitfinex","SOLUSD",1730195506796,5.5221,181.09,181.06,7.44714234]
["bitfinex","SOLUSD",1730195507112,30.0,181.07,181.05,7.44714234]
["bitfinex","SOLUSD",1730195508711,30.0,181.07,181.04,5.5235]
["bitfinex","SOLUSD",1730195509218,30.0,181.07,181.04,12.97064234]
["bitfinex","SOLUSD",1730195510333,35.5228,181.07,181.03,7.44714234]
["bitfinex","SOLUSD",1730195510614,42.96994234,181.07,181.02,7.44714234]
["bitfinex","SOLUSD",1730195511622,42.96994234,181.07,181.03,5.5239]
["bitfinex","SOLUSD",1730195513015,35.5228,181.07,181.03,5.5239]
["bitfinex","SOLUSD",1730195514824,35.5228,181.07,181.03,7.44714234]
["bitfinex","SOLUSD",1730195515210,23.776884,181.06,181.0,5.5248]
["bitfinex","SOLUSD",1730195515400,31.22402634,181.06,181.01,7.44714234]
["bitfinex","SOLUSD",1730195516306,5.5233,181.05,181.01,7.44714234]
["bitfinex","SOLUSD",1730195522628,5.5233,181.05,181.0,5.5248]
["bitfinex","SOLUSD",1730195522629,5.5233,181.05,181.0,12.97194234]
["bitfinex","SOLUSD",1730195522832,5.5233,181.05,181.0,5.5248]
["bitfinex","SOLUSD",1730195523010,5.5233,181.05,181.01,7.44714234]
["bitfinex","SOLUSD",1730195523706,13.805,181.1,181.04,7.44714234]
["bitfinex","SOLUSD",1730195524033,23.776884,181.08,181.04,7.44714234]
["bitfinex","SOLUSD",1730195524526,5.5221,181.09,181.04,7.44714234]
["bitfinex","SOLUSD",1730195524707,5.5221,181.09,181.05,7.44714234]
["bitfinex","SOLUSD",1730195525422,0.12549,181.12,181.05,7.44714234]
["bitfinex","SOLUSD",1730195525634,7.44714234,181.1,181.05,7.44714234]
["bitfinex","SOLUSD",1730195526136,23.39214234,181.06,180.94,15.3167]
["bitfinex","SOLUSD",1730195526421,7.44714234,180.96,180.9,15.3167]
["bitfinex","SOLUSD",1730195526610,7.44714234,180.95,180.9,15.3167]
["bitfinex","SOLUSD",1730195526926,6.36641749,180.98,180.84,1.06144524]
["bitfinex","SOLUSD",1730195526927,7.44714234,180.92,180.85,15.3167]
["bitfinex","SOLUSD",1730195527117,7.44714234,180.92,180.86,12.97624234]
["bitfinex","SOLUSD",1730195527320,7.44714234,180.9,180.86,5.5291]
["bitfinex","SOLUSD",1730195528204,0.12549,180.94,180.86,5.5291]
["bitfinex","SOLUSD",1730195528408,7.44714234,180.89,180.84,5.5296]
["bitfinex","SOLUSD",1730195529408,7.44714234,180.89,180.84,12.97674234]
["bitfinex","SOLUSD",1730195529629,7.44714234,180.9,180.84,12.97674234]
["bitfinex","SOLUSD",1730195530511,7.44714234,180.89,180.84,12.97674234]
["bitfinex","SOLUSD",1730195531223,7.44714234,180.89,180.84,5.5296]
["bitfinex","SOLUSD",1730195531723,7.44714234,180.88,180.84,5.5296]
["bitfinex","SOLUSD",1730195531920,7.44714234,180.89,180.84,7.44714234]
["bitfinex","SOLUSD",1730195532112,7.44714234,180.9,180.84,7.44714234]
["bitfinex","SOLUSD",1730195532618,7.44714234,180.91,180.85,7.44714234]
["bitfinex","SOLUSD",1730195532819,7.44714234,180.9,180.85,7.44714234]
["bitfinex","SOLUSD",1730195533027,7.44714234,180.9,180.85,12.97644234]
["bitfinex","SOLUSD",1730195533529,12.97504234,180.9,180.85,12.97644234]
["bitfinex","SOLUSD",1730195535229,12.97504234,180.9,180.84,7.44714234]
["bitfinex","SOLUSD",1730195535616,7.44714234,180.89,180.84,7.44714234]
["bitfinex","SOLUSD",1730195536309,7.44714234,180.89,180.83,7.44714234]
["bitfinex","SOLUSD",1730195537545,7.44714234,180.89,180.84,5.5297]
["bitfinex","SOLUSD",1730195539043,7.44714234,180.89,180.84,7.44714234]
["bitfinex","SOLUSD",1730195540940,7.44714234,180.9,180.84,7.44714234]
["bitfinex","SOLUSD",1730195541126,89.56608045,180.95,180.86,7.44714234]
["bitfinex","SOLUSD",1730195541127,7.44714234,180.91,180.86,7.44714234]
["bitfinex","SOLUSD",1730195541330,12.97444234,180.92,180.87,7.44714234]
["bitfinex","SOLUSD",1730195542231,7.44714234,180.91,180.86,7.44714234]
["bitfinex","SOLUSD",1730195543125,7.44714234,180.91,180.81,20.1]
["bitfinex","SOLUSD",1730195543331,7.44714234,180.9,180.81,20.1]
["bitfinex","SOLUSD",1730195543539,7.44714234,180.91,180.86,12.97624234]
["bitfinex","SOLUSD",1730195544041,12.97444234,180.92,180.86,12.97624234]
["bitfinex","SOLUSD",1730195544632,12.97444234,180.92,180.86,7.44714234]
["bitfinex","SOLUSD",1730195545145,5.5273,180.92,180.86,7.44714234]
["bitfinex","SOLUSD",1730195545329,12.97444234,180.92,180.86,7.44714234]
["bitfinex","SOLUSD",1730195545531,29.302884,180.96,180.82,6.2375639]
["bitfinex","SOLUSD",1730195545732,29.302884,180.96,180.9,7.44714234]
["bitfinex","SOLUSD",1730195545930,7.44714234,180.95,180.9,7.44714234]
["bitfinex","SOLUSD",1730195546617,5.5264,180.95,180.9,12.97484234]
["bitfinex","SOLUSD",1730195547022,7.44714234,180.94,180.9,5.5277]
["bitfinex","SOLUSD",1730195547726,7.44714234,180.94,180.89,7.44714234]
["bitfinex","SOLUSD",1730195548325,7.44714234,180.93,180.85,5.5294]
["bitfinex","SOLUSD",1730195548537,7.44714234,180.92,180.87,7.44714234]
["bitfinex","SOLUSD",1730195549229,7.44714234,180.93,180.87,7.44714234]
["bitfinex","SOLUSD",1730195549740,7.44714234,180.93,180.88,5.5285]
["bitfinex","SOLUSD",1730195552051,7.44714234,180.93,180.87,7.44714234]
["bitfinex","SOLUSD",1730195552546,7.44714234,180.93,180.88,7.44714234]
["bitfinex","SOLUSD",1730195552741,12.97394234,180.94,180.89,7.44714234]
["bitfinex","SOLUSD",1730195553748,16.17603997,180.95,180.9,7.44714234]
["bitfinex","SOLUSD",1730195553950,23.62318231,180.95,180.9,7.44714234]
["bitfinex","SOLUSD",1730195554440,7.44714234,180.94,180.89,7.44714234]
["bitfinex","SOLUSD",1730195556255,7.44714234,180.94,180.9,5.5279]
["bitfinex","SOLUSD",1730195557260,7.44714234,180.94,180.89,7.44714234]
["bitfinex","SOLUSD",1730195559053,7.44714234,180.94,180.9,5.5279]
["bitfinex","SOLUSD",1730195560061,7.44714234,180.94,180.89,7.44714234]
["bitfinex","SOLUSD",1730195561064,7.44714234,180.94,180.9,5.5279]
["bitfinex","SOLUSD",1730195562273,7.44714234,180.93,180.88,7.44714234]
["bitfinex","SOLUSD",1730195562743,7.44714234,180.93,180.87,7.44714234]
["bitfinex","SOLUSD",1730195563245,7.44714234,180.92,180.87,7.44714234]
["bitfinex","SOLUSD",1730195563447,7.44714234,180.9,180.82,0.6072639]
["bitfinex","SOLUSD",1730195563660,7.44714234,180.9,180.85,7.44714234]
["bitfinex","SOLUSD",1730195564543,7.44714234,180.9,180.86,5.5291]
["bitfinex","SOLUSD",1730195564740,5.5274,180.92,180.86,12.97624234]
["bitfinex","SOLUSD",1730195564741,7.44714234,180.91,180.86,12.97624234]
["bitfinex","SOLUSD",1730195565861,7.44714234,180.91,180.86,7.44714234]
["bitfinex","SOLUSD",1730195567569,7.44714234,180.91,180.87,5.5288]
["bitfinex","SOLUSD",1730195567874,7.44714234,180.9,180.87,5.5288]
["bitfinex","SOLUSD",1730195568546,23.776884,180.94,180.87,5.5288]
["bitfinex","SOLUSD",1730195568757,29.303584,180.94,180.87,12.97594234]
["bitfinex","SOLUSD",1730195568941,7.44714234,180.93,180.87,12.97594234]
["bitfinex","SOLUSD",1730195569143,7.44714234,180.92,180.87,12.97594234]
["bitfinex","SOLUSD",1730195569563,7.44714234,180.92,180.87,7.44714234]
["bitfinex","SOLUSD",1730195569865,12.97464234,180.92,180.87,7.44714234]
["bitfinex","SOLUSD",1730195570571,5.5275,180.92,180.87,12.97584234]
["bitfinex","SOLUSD",1730195570865,12.97464234,180.92,180.87,12.97584234]
["bitfinex","SOLUSD",1730195571659,12.97464234,180.92,180.87,7.44714234]
["bitfinex","SOLUSD",1730195572953,23.776884,180.94,180.89,7.44714234]
["bitfinex","SOLUSD",1730195572954,5.5269,180.93,180.89,7.44714234]
["bitfinex","SOLUSD",1730195573266,29.14978231,180.95,180.9,7.44714234]
["bitfinex","SOLUSD",1730195574048,7.44714234,180.94,180.89,7.44714234]
["bitfinex","SOLUSD",1730195574373,7.44714234,180.94,180.9,5.5279]
["bitfinex","SOLUSD",1730195574666,21.70263997,180.95,180.9,5.5279]
["bitfinex","SOLUSD",1730195574667,29.14978231,180.95,180.9,5.5279]
["bitfinex","SOLUSD",1730195575782,29.14978231,180.95,180.89,7.44714234]
["bitfinex","SOLUSD",1730195576148,29.14978231,180.95,180.9,7.44714234]
["bitfinex","SOLUSD",1730195576368,21.70263997,180.95,180.9,7.44714234]
["bitfinex","SOLUSD",1730195576559,21.70263997,180.95,180.91,7.44714234]
["bitfinex","SOLUSD",1730195576749,21.70263997,180.95,180.91,12.97464234]
["bitfinex","SOLUSD",1730195576952,16.17603997,180.95,180.91,12.97464234]
["bitfinex","SOLUSD",1730195577166,16.17603997,180.95,180.92,7.44714234]
["bitfinex","SOLUSD",1730195578271,16.17603997,180.95,180.91,12.97464234]
["bitfinex","SOLUSD",1730195579252,16.17603997,180.95,180.91,7.44714234]
["bitfinex","SOLUSD",1730195579566,7.44714234,180.94,180.89,7.44714234]
["bitfinex","SOLUSD",1730195580470,7.44714234,180.94,180.9,5.5279]
["bitfinex","SOLUSD",1730195580670,7.44714234,180.93,180.9,5.5279]
["bitfinex","SOLUSD",1730195581763,7.44714234,180.93,180.88,7.44714234]
["bitfinex","SOLUSD",1730195583050,7.44714234,180.93,180.89,5.5282]
["bitfinex","SOLUSD",1730195584159,7.44714234,180.93,180.88,7.44714234]
["bitfinex","SOLUSD",1730195585269,7.44714234,180.93,180.89,5.5282]
["bitfinex","SOLUSD",1730195586491,7.44714234,180.93,180.88,7.44714234]
["bitfinex","SOLUSD",1730195586966,7.44714234,180.92,180.84,20.0]
["bitfinex","SOLUSD",1730195587153,7.44714234,180.9,180.85,7.44714234]
["bitfinex","SOLUSD",1730195587472,7.44714234,180.89,180.84,7.44714234]
["bitfinex","SOLUSD",1730195587651,37.44714234,180.89,180.84,7.44714234]
["bitfinex","SOLUSD",1730195588055,37.44714234,180.89,180.83,29.34554234]
["bitfinex","SOLUSD",1730195588450,37.44714234,180.89,180.84,7.44714234]
["bitfinex","SOLUSD",1730195588858,30.0,180.89,180.86,7.44714234]
["bitfinex","SOLUSD",1730195589055,7.44714234,180.92,180.87,7.44714234]
["bitfinex","SOLUSD",1730195589263,7.44714234,180.93,180.88,7.44714234]
["bitfinex","SOLUSD",1730195589777,5.5266,180.94,180.88,7.44714234]
["bitfinex","SOLUSD",1730195589954,7.44714234,180.93,180.88,7.44714234]
["bitfinex","SOLUSD",1730195590679,7.44714234,180.93,180.88,12.97534234]
["bitfinex","SOLUSD",1730195591562,5.5266,180.94,180.88,12.97534234]
["bitfinex","SOLUSD",1730195591767,7.44714234,180.93,180.88,12.97534234]
["bitfinex","SOLUSD",1730195591952,5.5266,180.94,180.88,12.97534234]
["bitfinex","SOLUSD",1730195592157,29.14958231,180.95,180.9,7.44714234]
["bitfinex","SOLUSD",1730195592371,21.70243997,180.95,180.9,7.44714234]
["bitfinex","SOLUSD",1730195592572,29.14958231,180.95,180.9,12.97504234]
["bitfinex","SOLUSD",1730195592852,21.70243997,180.95,180.9,12.97504234]
["bitfinex","SOLUSD",1730195593282,29.14958231,180.95,180.9,12.97504234]
["bitfinex","SOLUSD",1730195593467,21.70243997,180.95,180.9,12.97504234]
["bitfinex","SOLUSD",1730195593675,29.14958231,180.95,180.9,12.97504234]
["bitfinex","SOLUSD",1730195593982,7.44714234,180.94,180.85,6.323]
["bitfinex","SOLUSD",1730195594156,7.44714234,180.94,180.88,7.44714234]
["bitfinex","SOLUSD",1730195594575,16.17603997,180.95,180.92,7.44714234]
["bitfinex","SOLUSD",1730195594872,30.0,180.93,180.92,7.44714234]
["bitfinex","SOLUSD",1730195595474,5.74391775,180.99,180.92,7.44714234]
["bitfinex","SOLUSD",1730195595652,5.74391775,180.99,180.95,7.44714234]
["bitfinex","SOLUSD",1730195595857,7.44714234,180.98,180.93,7.44714234]
["bitfinex","SOLUSD",1730195596152,12.97274234,180.98,180.93,7.44714234]
["bitfinex","SOLUSD",1730195596352,5.5256,180.98,180.93,7.44714234]
["bitfinex","SOLUSD",1730195596576,5.5256,180.98,180.94,7.44714234]
["bitfinex","SOLUSD",1730195596777,29.301184,181.02,180.97,7.44714234]
["bitfinex","SOLUSD",1730195596983,23.776884,181.02,180.97,7.44714234]
["bitfinex","SOLUSD",1730195597679,31.22402634,181.02,180.92,6.5259]
["bitfinex","SOLUSD",1730195597982,5.5245,181.01,180.97,7.44714234]
["bitfinex","SOLUSD",1730195598189,16.33897215,181.03,180.98,7.44714234]
["bitfinex","SOLUSD",1730195598480,16.33897215,181.03,180.93,5.5269]
["bitfinex","SOLUSD",1730195598685,16.33897215,181.03,180.99,7.44714234]
["bitfinex","SOLUSD",1730195599567,16.33897215,181.03,180.98,7.44714234]
["bitfinex","SOLUSD",1730195599772,12.97074234,181.04,180.98,7.44714234]
["bitfinex","SOLUSD",1730195600090,12.97074234,181.04,180.98,12.97244234]
["bitfinex","SOLUSD",1730195600667,5.5236,181.04,180.98,12.97244234]
["bitfinex","SOLUSD",1730195600885,5.5236,181.04,181.0,7.44714234]
["bitfinex","SOLUSD",1730195601182,29.299284,181.08,181.0,7.44714234]
["bitfinex","SOLUSD",1730195601391,7.44714234,181.05,181.0,7.44714234]
["bitfinex","SOLUSD",1730195601577,7.44714234,181.06,181.01,7.44714234]
["bitfinex","SOLUSD",1730195601980,7.44714234,181.05,181.0,12.97174234]
["bitfinex","SOLUSD",1730195602488,30.0,181.02,181.0,12.97174234]
["bitfinex","SOLUSD",1730195602672,7.44714234,181.05,181.0,7.44714234]
["bitfinex","SOLUSD",1730195602872,7.44714234,181.03,180.97,7.44714234]
["bitfinex","SOLUSD",1730195603488,7.44714234,181.03,180.98,7.44714234]
["bitfinex","SOLUSD",1730195604189,12.97114234,181.03,180.98,7.44714234]
["bitfinex","SOLUSD",1730195604574,30.0,181.01,180.98,7.44714234]
["bitfinex","SOLUSD",1730195607585,30.0,181.01,180.97,12.97284234]
["bitfinex","SOLUSD",1730195607971,12.97154234,181.02,180.97,5.5257]
["bitfinex","SOLUSD",1730195608171,7.44714234,181.01,180.97,5.5257]
["bitfinex","SOLUSD",1730195608584,7.44714234,181.0,180.96,5.5259]
["bitfinex","SOLUSD",1730195608884,7.44714234,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1730195609387,7.44714234,181.0,180.95,7.44714234]
["bitfinex","SOLUSD",1730195609689,12.97224234,181.0,180.94,7.44714234]
["bitfinex","SOLUSD",1730195609890,7.44714234,180.99,180.93,12.97404234]
["bitfinex","SOLUSD",1730195610675,16.36,180.98,180.93,12.97404234]
["bitfinex","SOLUSD",1730195610997,16.36,180.98,180.94,12.97374234]
["bitfinex","SOLUSD",1730195611489,5.5255,180.98,180.93,7.44714234]
["bitfinex","SOLUSD",1730195612686,5.5255,180.98,180.93,12.97404234]
["bitfinex","SOLUSD",1730195614466,16.36,180.97,180.93,12.97404234]
["bitfinex","SOLUSD",1730195614668,16.36,180.97,180.92,7.44714234]
["bitfinex","SOLUSD",1730195615673,16.36,180.97,180.93,5.5269]
["bitfinex","SOLUSD",1730195617770,16.36,180.97,180.94,7.44714234]
["bitfinex","SOLUSD",1730195619092,16.36,180.97,180.93,7.44714234]
["bitfinex","SOLUSD",1730195622921,5.5255,180.98,180.93,7.44714234]
["bitfinex","SOLUSD",1730195623505,5.5255,180.98,180.93,12.97384234]
["bitfinex","SOLUSD",1730195626487,12.97264234,180.98,180.93,12.97384234]
["bitfinex","SOLUSD",1730195630308,5.5255,180.98,180.93,12.97384234]
["bitfinex","SOLUSD",1730195630605,5.5255,180.98,180.94,7.44714234]
["bitfinex","SOLUSD",1730195631390,7.44714234,181.0,180.94,7.44714234]
["bitfinex","SOLUSD",1730195633210,5.5251,180.99,180.94,7.44714234]
["bitfinex","SOLUSD",1730195635089,5.5248,181.0,180.94,7.44714234]
["bitfinex","SOLUSD",1730195635290,7.44714234,180.99,180.94,7.44714234]
["bitfinex","SOLUSD",1730195636389,5.5254,180.98,180.94,7.44714234]
["bitfinex","SOLUSD",1730195636793,5.5254,180.98,180.93,7.44714234]
["bitfinex","SOLUSD",1730195637691,5.5254,180.98,180.93,12.97384234]
["bitfinex","SOLUSD",1730195640188,5.5254,180.98,180.93,12.47384234]
["bitfinex","SOLUSD",1730195641108,5.5254,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1730195643114,12.97254234,180.98,180.92,7.44714234]
["bitfinex","SOLUSD",1730195643295,7.44714234,180.95,180.89,7.44714234]
["bitfinex","SOLUSD",1730195644309,7.44714234,180.94,180.89,7.44714234]
["bitfinex","SOLUSD",1730195644509,7.44714234,180.94,180.89,5.5282]
["bitfinex","SOLUSD",1730195645599,16.36,180.93,180.89,5.5282]
["bitfinex","SOLUSD",1730195646620,16.36,180.93,180.89,12.97534234]
["bitfinex","SOLUSD",1730195647494,16.36,180.93,180.89,7.44714234]
["bitfinex","SOLUSD",1730195648217,16.36,180.93,180.9,7.44714234]
["bitfinex","SOLUSD",1730195648911,12.97374234,180.95,180.9,12.97474234]
["bitfinex","SOLUSD",1730195650007,12.97314234,180.96,180.9,12.97474234]
["bitfinex","SOLUSD",1730195650694,7.44714234,180.97,180.92,7.44714234]
["bitfinex","SOLUSD",1730195650915,5.5248,181.0,180.93,7.44714234]
["bitfinex","SOLUSD",1730195651089,7.44714234,180.99,180.93,7.44714234]
["bitfinex","SOLUSD",1730195651500,7.44714234,180.98,180.93,7.44714234]
["bitfinex","SOLUSD",1730195652106,31.34951634,180.99,180.93,12.97404234]
["bitfinex","SOLUSD",1730195652302,7.44714234,180.94,180.88,5.5285]
["bitfinex","SOLUSD",1730195652502,23.902374,180.99,180.9,7.44714234]
["bitfinex","SOLUSD",1730195652702,7.44714234,180.99,180.93,7.44714234]
["bitfinex","SOLUSD",1730195652930,7.44714234,180.99,180.94,7.44714234]
["bitfinex","SOLUSD",1730195653811,12.97244234,180.99,180.94,12.97364234]
["bitfinex","SOLUSD",1730195658695,7.44714234,180.98,180.93,7.44714234]
["bitfinex","SOLUSD",1730195658920,7.44714234,180.97,180.92,7.44714234]
["bitfinex","SOLUSD",1730195659118,7.44714234,180.95,180.9,7.44714234]
["bitfinex","SOLUSD",1730195660227,7.44714234,180.95,180.91,5.5276]
["bitfinex","SOLUSD",1730195661300,7.44714234,180.93,180.89,5.528]
["bitfinex","SOLUSD",1730195661901,7.44714234,180.93,180.89,5.028]
["bitfinex","SOLUSD",1730195662615,37.44714234,180.94,180.89,12.47514234]
["bitfinex","SOLUSD",1730195663321,30.0,180.94,180.91,7.44714234]
["bitfinex","SOLUSD",1730195664221,30.0,180.94,180.9,7.44714234]
["bitfinex","SOLUSD",1730195664414,12.97374234,180.95,180.9,7.44714234]
["bitfinex","SOLUSD",1730195665230,12.97274234,180.98,180.92,7.44714234]
["bitfinex","SOLUSD",1730195666113,12.97274234,180.98,180.92,12.97424234]
["bitfinex","SOLUSD",1730195668215,5.5256,180.98,180.92,12.97424234]
["bitfinex","SOLUSD",1730195668424,12.97274234,180.98,180.92,12.97424234]
["bitfinex","SOLUSD",1730195668932,5.525,181.0,180.92,5.5271]
["bitfinex","SOLUSD",1730195669105,5.525,181.0,180.95,7.44714234]
["bitfinex","SOLUSD",1730195669503,5.525,181.0,180.92,5.5271]
["bitfinex","SOLUSD",1730195669714,5.525,181.0,180.95,7.44714234]
["bitfinex","SOLUSD",1730195670410,5.65009,181.01,180.97,7.44714234]
["bitfinex","SOLUSD",1730195672319,5.5243,181.02,180.98,7.44714234]
["bitfinex","SOLUSD",1730195673417,5.524,181.03,180.98,12.97254234]
["bitfinex","SOLUSD",1730195674428,5.524,181.03,180.98,7.44714234]
["bitfinex","SOLUSD",1730195680126,7.44714234,181.03,180.98,7.44714234]
["bitfinex","SOLUSD",1730195681529,12.97124234,181.03,180.98,7.44714234]
["bitfinex","SOLUSD",1730195682126,5.5241,181.03,180.99,7.44714234]
["bitfinex","SOLUSD",1730195682435,5.5236,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730195682840,5.5236,181.04,181.0,7.44714234]
["bitfinex","SOLUSD",1730195683140,12.97024234,181.06,181.01,7.44714234]
["bitfinex","SOLUSD",1730195683345,5.5231,181.06,181.01,7.44714234]
["bitfinex","SOLUSD",1730195684013,12.97024234,181.06,181.01,7.44714234]
["bitfinex","SOLUSD",1730195687322,12.97024234,181.06,181.0,7.44714234]
["bitfinex","SOLUSD",1730195689336,12.97024234,181.06,181.01,7.44714234]
["bitfinex","SOLUSD",1730195693242,7.44714234,181.05,181.01,7.44714234]
["bitfinex","SOLUSD",1730195697950,7.44714234,181.05,181.0,7.44714234]
["bitfinex","SOLUSD",1730195698552,12.97034234,181.06,181.01,7.44714234]
["bitfinex","SOLUSD",1730195699833,16.33456565,181.08,181.04,7.44714234]
["bitfinex","SOLUSD",1730195700030,16.33456565,181.08,181.05,7.44714234]
["bitfinex","SOLUSD",1730195700240,30.0,181.06,181.05,7.44714234]
["bitfinex","SOLUSD",1730195700642,30.0,181.06,181.04,7.44714234]
["bitfinex","SOLUSD",1730195701357,16.33456565,181.08,181.04,7.44714234]
["bitfinex","SOLUSD",1730195701550,23.78170799,181.08,181.03,7.44714234]
["bitfinex","SOLUSD",1730195701741,7.44714234,181.05,181.0,7.44714234]
["bitfinex","SOLUSD",1730195702464,7.44714234,181.06,181.01,7.44714234]
["bitfinex","SOLUSD",1730195704049,5.5229,181.07,181.02,7.44714234]
["bitfinex","SOLUSD",1730195704247,12.97004234,181.07,181.02,7.44714234]
["bitfinex","SOLUSD",1730195709168,16.33456565,181.08,181.04,7.44714234]
["bitfinex","SOLUSD",1730195713174,16.33456565,181.08,181.06,7.44714234]
["bitfinex","SOLUSD",1730195713362,16.33456565,181.08,181.07,7.44714234]
["bitfinex","SOLUSD",1730195713879,16.33456565,181.08,181.06,7.44714234]
["bitfinex","SOLUSD",1730195717964,16.33456565,181.08,181.05,7.44714234]
["bitfinex","SOLUSD",1730195719284,16.33456565,181.08,181.06,7.44714234]
["bitfinex","SOLUSD",1730195723593,5.5218,181.1,181.06,7.44714234]
["bitfinex","SOLUSD",1730195725871,12.96894234,181.1,181.05,7.44714234]
["bitfinex","SOLUSD",1730195734595,5.5218,181.1,181.06,7.44714234]
["bitfinex","SOLUSD",1730195736675,5.5212,181.12,181.07,7.44714234]
["bitfinex","SOLUSD",1730195736887,23.776884,181.14,181.08,7.44714234]
["bitfinex","SOLUSD",1730195736888,29.297384,181.14,181.08,7.44714234]
["bitfinex","SOLUSD",1730195737082,0.9599268,181.19,181.12,7.44714234]
["bitfinex","SOLUSD",1730195737303,7.44714234,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730195737467,7.44714234,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730195737667,12.96714234,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730195738488,5.52,181.16,181.12,7.44714234]
["bitfinex","SOLUSD",1730195739886,7.44714234,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730195740097,12.96684234,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730195741088,5.519,181.19,181.13,7.44714234]
["bitfinex","SOLUSD",1730195741390,12.96614234,181.19,181.13,7.44714234]
["bitfinex","SOLUSD",1730195742395,12.96614234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730195743994,12.96614234,181.19,181.13,7.44714234]
["bitfinex","SOLUSD",1730195745706,12.96614234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730195746502,12.96614234,181.19,181.13,7.44714234]
["bitfinex","SOLUSD",1730195747314,7.44714234,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730195747603,7.44714234,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730195747798,5.519,181.19,181.12,7.44714234]
["bitfinex","SOLUSD",1730195748007,5.519,181.19,181.09,16.3568]
["bitfinex","SOLUSD",1730195748008,7.44714234,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730195749073,5.5196,181.17,181.13,7.44714234]
["bitfinex","SOLUSD",1730195749403,12.96674234,181.17,181.09,16.3568]
["bitfinex","SOLUSD",1730195749709,12.96674234,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730195750708,7.44714234,181.15,181.09,23.80394234]
["bitfinex","SOLUSD",1730195751088,7.44714234,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730195752883,5.52,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730195753878,5.52,181.16,181.12,7.44714234]
["bitfinex","SOLUSD",1730195754504,5.519,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730195754695,12.96614234,181.19,181.13,7.44714234]
["bitfinex","SOLUSD",1730195755081,12.96614234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730195755482,5.519,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730195755694,12.96614234,181.19,181.13,7.44714234]
["bitfinex","SOLUSD",1730195758186,12.96614234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730195758608,12.96614234,181.19,181.13,7.44714234]
["bitfinex","SOLUSD",1730195759303,12.96614234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730195759493,23.776884,181.21,181.14,7.44714234]
["bitfinex","SOLUSD",1730195759687,29.295484,181.21,181.14,7.44714234]
["bitfinex","SOLUSD",1730195759888,5.5186,181.21,181.17,7.44714234]
["bitfinex","SOLUSD",1730195761889,29.2881555,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730195763709,21.84101316,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730195764318,29.2881555,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730195765811,29.2881555,181.22,181.14,15.1384]
["bitfinex","SOLUSD",1730195765812,7.44714234,181.21,181.16,7.44714234]
["bitfinex","SOLUSD",1730195766205,7.44714234,181.19,181.14,15.1384]
["bitfinex","SOLUSD",1730195766403,7.44714234,181.19,181.14,22.58554234]
["bitfinex","SOLUSD",1730195766718,7.44714234,181.2,181.14,22.58554234]
["bitfinex","SOLUSD",1730195766891,7.44714234,181.2,181.15,7.44714234]
["bitfinex","SOLUSD",1730195767097,7.44714234,181.21,181.15,7.44714234]
["bitfinex","SOLUSD",1730195767403,5.5187,181.2,181.15,7.44714234]
["bitfinex","SOLUSD",1730195769222,12.96564234,181.21,181.16,7.44714234]
["bitfinex","SOLUSD",1730195769392,12.96564234,181.21,181.15,7.44714234]
["bitfinex","SOLUSD",1730195769812,7.44714234,181.2,181.14,22.58554234]
["bitfinex","SOLUSD",1730195770016,5.5185,181.21,181.14,22.58554234]
["bitfinex","SOLUSD",1730195770221,7.44714234,181.2,181.14,22.58554234]
["bitfinex","SOLUSD",1730195771121,5.5185,181.21,181.14,15.1384]
["bitfinex","SOLUSD",1730195771122,7.44714234,181.19,181.14,15.1384]
["bitfinex","SOLUSD",1730195771325,7.44714234,181.2,181.14,22.58554234]
["bitfinex","SOLUSD",1730195772918,7.44714234,181.19,181.14,22.58554234]
["bitfinex","SOLUSD",1730195774314,7.44714234,181.19,181.14,15.1384]
["bitfinex","SOLUSD",1730195776511,7.44714234,181.18,181.12,7.44714234]
["bitfinex","SOLUSD",1730195776899,7.44714234,181.16,181.1,22.62454234]
["bitfinex","SOLUSD",1730195777100,7.44714234,181.15,181.1,15.1774]
["bitfinex","SOLUSD",1730195777316,7.44714234,181.14,181.09,6.415]
["bitfinex","SOLUSD",1730195777620,7.44714234,181.15,181.09,13.86214234]
["bitfinex","SOLUSD",1730195779197,7.44714234,181.14,181.08,7.44714234]
["bitfinex","SOLUSD",1730195781422,7.44714234,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730195781716,7.44714234,181.15,181.09,7.44714234]
["bitfinex","SOLUSD",1730195786027,7.44714234,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730195787922,5.5201,181.16,181.09,7.44714234]
["bitfinex","SOLUSD",1730195788223,7.44714234,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730195788602,7.44714234,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730195789124,12.96724234,181.16,181.1,7.44714234]
["bitfinex","SOLUSD",1730195790622,7.44714234,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730195793002,7.44714234,181.15,181.09,7.44714234]
["bitfinex","SOLUSD",1730195793496,7.44714234,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730195794628,7.44714234,181.15,181.09,7.44714234]
["bitfinex","SOLUSD",1730195795216,7.44714234,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730195802909,12.96714234,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730195803328,7.44714234,181.17,181.11,7.44714234]
["bitfinex","SOLUSD",1730195803532,5.519,181.19,181.13,7.44714234]
["bitfinex","SOLUSD",1730195803533,7.44714234,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730195804531,7.44714234,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730195805421,7.44714234,181.17,181.11,7.44714234]
["bitfinex","SOLUSD",1730195805619,7.44714234,181.16,181.1,7.44714234]
["bitfinex","SOLUSD",1730195806719,7.44714234,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730195809414,7.44714234,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730195809616,12.96664234,181.18,181.12,7.44714234]
["bitfinex","SOLUSD",1730195816123,7.44714234,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730195816432,7.44714234,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730195817316,7.44714234,181.15,181.06,15.1774]
["bitfinex","SOLUSD",1730195817535,7.44714234,181.15,181.09,7.44714234]
["bitfinex","SOLUSD",1730195821544,7.44714234,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730195825147,7.44714234,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730195826017,7.44714234,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730195828139,7.44714234,181.15,181.11,5.5215]
["bitfinex","SOLUSD",1730195829537,7.44714234,181.16,181.11,12.96864234]
["bitfinex","SOLUSD",1730195830452,7.44714234,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730195831152,7.44714234,181.17,181.11,7.44714234]
["bitfinex","SOLUSD",1730195831449,7.44714234,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730195832054,7.44714234,181.18,181.12,7.44714234]
["bitfinex","SOLUSD",1730195832251,7.44714234,181.18,181.13,12.96794234]
["bitfinex","SOLUSD",1730195832427,20.0,181.2,181.14,7.44714234]
["bitfinex","SOLUSD",1730195832633,7.44714234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730195833165,7.44714234,181.2,181.15,7.44714234]
["bitfinex","SOLUSD",1730195833732,22.06472055,181.22,181.15,7.44714234]
["bitfinex","SOLUSD",1730195833940,7.44714234,181.21,181.16,7.44714234]
["bitfinex","SOLUSD",1730195834448,12.96564234,181.21,181.16,12.96674234]
["bitfinex","SOLUSD",1730195834761,5.5185,181.21,181.16,12.96674234]
["bitfinex","SOLUSD",1730195835566,12.96564234,181.21,181.16,12.96674234]
["bitfinex","SOLUSD",1730195836331,29.2882555,181.22,181.16,12.96674234]
["bitfinex","SOLUSD",1730195836551,29.2882555,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730195837049,16.32291316,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730195837254,16.32291316,181.22,181.18,7.44714234]
["bitfinex","SOLUSD",1730195838558,16.32291316,181.22,181.18,12.96644234]
["bitfinex","SOLUSD",1730195839146,21.84101316,181.22,181.18,12.96644234]
["bitfinex","SOLUSD",1730195841959,16.32291316,181.22,181.18,12.96644234]
["bitfinex","SOLUSD",1730195842657,7.44714234,181.21,181.12,15.8307]
["bitfinex","SOLUSD",1730195842961,7.44714234,181.21,181.16,7.44714234]
["bitfinex","SOLUSD",1730195844041,12.96574234,181.21,181.16,12.96704234]
["bitfinex","SOLUSD",1730195845667,12.96574234,181.21,181.15,7.44714234]
["bitfinex","SOLUSD",1730195847963,12.96574234,181.21,181.12,15.8307]
["bitfinex","SOLUSD",1730195847964,7.44714234,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730195848465,7.44714234,181.17,181.12,15.8307]
["bitfinex","SOLUSD",1730195848756,7.44714234,181.16,181.12,5.5212]
["bitfinex","SOLUSD",1730195848933,7.44714234,181.16,181.1,7.44714234]
["bitfinex","SOLUSD",1730195849748,23.776884,181.2,181.11,7.44714234]
["bitfinex","SOLUSD",1730195850065,25.519,181.19,181.12,5.5212]
["bitfinex","SOLUSD",1730195850252,7.44714234,181.17,181.12,5.5212]
["bitfinex","SOLUSD",1730195851260,12.96684234,181.17,181.11,7.44714234]
["bitfinex","SOLUSD",1730195851767,7.44714234,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730195851950,5.5197,181.17,181.11,7.44714234]
["bitfinex","SOLUSD",1730195852154,7.44714234,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730195853263,7.44714234,181.14,181.09,5.5221]
["bitfinex","SOLUSD",1730195853657,7.44714234,181.14,181.09,12.96924234]
["bitfinex","SOLUSD",1730195859870,7.44714234,181.14,181.09,5.5221]
["bitfinex","SOLUSD",1730195860951,7.44714234,181.14,181.09,12.96924234]
["bitfinex","SOLUSD",1730195861770,7.44714234,181.14,181.09,5.5221]
["bitfinex","SOLUSD",1730195868056,12.96774234,181.14,181.09,5.5221]
["bitfinex","SOLUSD",1730195869352,7.44714234,181.13,181.09,5.5221]
["bitfinex","SOLUSD",1730195870075,7.44714234,181.12,181.07,7.44714234]
["bitfinex","SOLUSD",1730195871977,7.44714234,181.11,181.04,15.0263]
["bitfinex","SOLUSD",1730195872169,7.44714234,181.13,181.07,7.44714234]
["bitfinex","SOLUSD",1730195872369,7.44714234,181.13,181.08,7.44714234]
["bitfinex","SOLUSD",1730195872971,7.44714234,181.13,181.09,5.5221]
["bitfinex","SOLUSD",1730195874855,7.44714234,181.1,181.04,15.0263]
["bitfinex","SOLUSD",1730195875055,7.44714234,181.11,181.06,7.44714234]
["bitfinex","SOLUSD",1730195878980,12.96844234,181.12,181.07,7.44714234]
["bitfinex","SOLUSD",1730195879683,12.96844234,181.12,181.08,5.5224]
["bitfinex","SOLUSD",1730195880685,12.96844234,181.12,181.07,7.44714234]
["bitfinex","SOLUSD",1730195881775,12.96844234,181.12,181.08,5.5224]
["bitfinex","SOLUSD",1730195883685,7.44714234,181.11,181.06,7.44714234]
["bitfinex","SOLUSD",1730195884591,7.44714234,181.11,181.06,5.523]
["bitfinex","SOLUSD",1730195885170,7.44714234,181.1,181.06,5.523]
["bitfinex","SOLUSD",1730195888178,7.44714234,181.11,181.06,5.523]
["bitfinex","SOLUSD",1730195888378,7.44714234,181.11,181.06,12.97014234]
["bitfinex","SOLUSD",1730195889089,7.44714234,181.11,181.06,5.523]
["bitfinex","SOLUSD",1730195890675,7.44714234,181.11,181.06,12.97014234]
["bitfinex","SOLUSD",1730195890992,7.44714234,181.12,181.06,12.97014234]
["bitfinex","SOLUSD",1730195891371,23.776884,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730195891585,21.84451954,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730195891876,21.84451954,181.16,181.1,7.44714234]
["bitfinex","SOLUSD",1730195891877,29.29166188,181.16,181.1,7.44714234]
["bitfinex","SOLUSD",1730195892778,29.29166188,181.16,181.11,5.5215]
["bitfinex","SOLUSD",1730195894772,7.44714234,181.15,181.11,5.5215]
["bitfinex","SOLUSD",1730195895602,29.29166188,181.16,181.11,5.5215]
["bitfinex","SOLUSD",1730195895779,29.29166188,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730195896390,23.77176188,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730195896595,16.32461954,181.16,181.12,7.44714234]
["bitfinex","SOLUSD",1730195896795,23.776884,181.2,181.14,7.44714234]
["bitfinex","SOLUSD",1730195896996,23.776884,181.21,181.15,7.44714234]
["bitfinex","SOLUSD",1730195897211,7.44714234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730195897695,7.44714234,181.18,181.14,5.5205]
["bitfinex","SOLUSD",1730195898507,7.44714234,181.15,181.12,5.5211]
["bitfinex","SOLUSD",1730195898994,7.44714234,181.16,181.12,5.5211]
["bitfinex","SOLUSD",1730195900491,7.44714234,181.17,181.12,12.96824234]
["bitfinex","SOLUSD",1730195900890,7.44714234,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730195902680,12.96654234,181.18,181.12,7.44714234]
["bitfinex","SOLUSD",1730195903392,12.96654234,181.18,181.12,21.24934234]
["bitfinex","SOLUSD",1730195904299,12.96654234,181.18,181.12,26.77054234]
["bitfinex","SOLUSD",1730195904687,7.44714234,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730195904893,12.96644234,181.19,181.13,7.44714234]
["bitfinex","SOLUSD",1730195905205,7.44714234,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730195905407,7.44714234,181.17,181.12,26.77054234]
["bitfinex","SOLUSD",1730195906809,5.5194,181.18,181.12,26.77054234]
["bitfinex","SOLUSD",1730195906982,7.44714234,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730195907406,7.44714234,181.18,181.12,26.77054234]
["bitfinex","SOLUSD",1730195908121,12.96654234,181.18,181.12,26.77054234]
["bitfinex","SOLUSD",1730195908312,7.44714234,181.17,181.12,26.77054234]
["bitfinex","SOLUSD",1730195910709,7.44714234,181.16,181.12,13.8022]
["bitfinex","SOLUSD",1730195911820,7.44714234,181.15,181.12,13.8022]
["bitfinex","SOLUSD",1730195913199,7.44714234,181.14,181.12,13.8022]
["bitfinex","SOLUSD",1730195914584,7.44714234,181.13,181.1,19.3263]
["bitfinex","SOLUSD",1730195915201,7.44714234,181.13,181.1,13.8045]
["bitfinex","SOLUSD",1730195915401,7.44714234,181.12,181.1,13.8045]
["bitfinex","SOLUSD",1730195916892,7.44714234,181.13,181.1,13.8045]
["bitfinex","SOLUSD",1730195923599,7.44714234,181.14,181.1,13.8045]
["bitfinex","SOLUSD",1730195925301,7.44714234,181.13,181.1,13.8045]
["bitfinex","SOLUSD",1730195925503,7.44714234,181.11,181.06,5.523]
["bitfinex","SOLUSD",1730195925717,7.44714234,181.09,181.06,5.523]
["bitfinex","SOLUSD",1730195925908,7.44714234,181.1,181.06,5.523]
["bitfinex","SOLUSD",1730195926419,7.44714234,181.1,181.06,19.3298]
["bitfinex","SOLUSD",1730195927996,7.44714234,181.11,181.06,19.3298]
["bitfinex","SOLUSD",1730195930408,7.44714234,181.11,181.06,26.77694234]
["bitfinex","SOLUSD",1730195931123,7.44714234,181.13,181.08,7.44714234]
["bitfinex","SOLUSD",1730195932114,7.44714234,181.13,181.09,5.5221]
["bitfinex","SOLUSD",1730195932503,7.44714234,181.12,181.09,5.5221]
["bitfinex","SOLUSD",1730195933223,7.44714234,181.1,181.06,5.523]
["bitfinex","SOLUSD",1730195934220,7.44714234,181.1,181.06,19.2082394]
["bitfinex","SOLUSD",1730195938029,15.1467,181.17,181.09,7.44714234]
["bitfinex","SOLUSD",1730195938329,7.44714234,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730195938632,7.44714234,181.15,181.09,7.44714234]
["bitfinex","SOLUSD",1730195939826,7.44714234,181.15,181.1,5.5218]
["bitfinex","SOLUSD",1730195940808,7.44714234,181.13,181.08,7.44714234]
["bitfinex","SOLUSD",1730195941912,7.44714234,181.13,181.09,5.5221]
["bitfinex","SOLUSD",1730195942615,7.44714234,181.14,181.09,12.96924234]
["bitfinex","SOLUSD",1730195943412,7.44714234,181.14,181.09,26.77444234]
["bitfinex","SOLUSD",1730195944716,7.44714234,181.15,181.09,26.77444234]
["bitfinex","SOLUSD",1730195945233,7.44714234,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730195945530,7.44714234,181.15,181.09,26.77444234]
["bitfinex","SOLUSD",1730195946633,7.44714234,181.15,181.09,21.25234234]
["bitfinex","SOLUSD",1730195947919,7.44714234,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730195949134,7.44714234,181.15,181.11,5.5215]
["bitfinex","SOLUSD",1730195949819,7.44714234,181.13,181.11,19.3252]
["bitfinex","SOLUSD",1730195951038,7.44714234,181.13,181.07,7.44714234]
["bitfinex","SOLUSD",1730195953542,7.44714234,181.13,181.08,5.5224]
["bitfinex","SOLUSD",1730195954634,7.44714234,181.13,181.08,19.3284]
["bitfinex","SOLUSD",1730195956316,7.44714234,181.13,181.08,21.25314234]
["bitfinex","SOLUSD",1730195957634,7.44714234,181.14,181.08,7.44714234]
["bitfinex","SOLUSD",1730195957844,7.44714234,181.14,181.09,5.5221]
["bitfinex","SOLUSD",1730195959041,7.44714234,181.14,181.09,19.3273]
["bitfinex","SOLUSD",1730195959720,5.5199,181.17,181.1,7.44714234]
["bitfinex","SOLUSD",1730195960040,20.0,181.21,181.1,7.44714234]
["bitfinex","SOLUSD",1730195960339,7.44714234,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730195961039,7.44714234,181.16,181.11,5.5215]
["bitfinex","SOLUSD",1730195962428,7.44714234,181.16,181.11,19.3252]
["bitfinex","SOLUSD",1730195962944,7.44714234,181.15,181.11,19.3252]
["bitfinex","SOLUSD",1730195963641,7.44714234,181.15,181.09,7.44714234]
["bitfinex","SOLUSD",1730195971637,7.44714234,181.14,181.08,21.25314234]
["bitfinex","SOLUSD",1730195972731,7.44714234,181.14,181.09,13.8052]
["bitfinex","SOLUSD",1730195972941,7.44714234,181.13,181.09,13.8052]
["bitfinex","SOLUSD",1730195974056,23.776884,181.2,181.12,7.44714234]
["bitfinex","SOLUSD",1730195974348,7.44714234,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730195975057,7.44714234,181.17,181.13,5.5208]
["bitfinex","SOLUSD",1730195976557,7.44714234,181.17,181.13,19.323]
["bitfinex","SOLUSD",1730195977264,7.44714234,181.17,181.11,7.44714234]
["bitfinex","SOLUSD",1730195977757,7.44714234,181.16,181.1,7.44714234]
["bitfinex","SOLUSD",1730195978357,7.44714234,181.16,181.11,5.5215]
["bitfinex","SOLUSD",1730195979463,7.44714234,181.16,181.11,19.3252]
["bitfinex","SOLUSD",1730195979951,7.44714234,181.15,181.11,19.3252]
["bitfinex","SOLUSD",1730195980347,7.44714234,181.15,181.11,13.8037]
["bitfinex","SOLUSD",1730195982039,7.44714234,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730195982365,5.5191,181.19,181.1,7.44714234]
["bitfinex","SOLUSD",1730195982541,7.44714234,181.16,181.1,7.44714234]
["bitfinex","SOLUSD",1730195983261,7.44714234,181.16,181.11,5.5215]
["bitfinex","SOLUSD",1730195984447,7.44714234,181.2,181.14,7.44714234]
["bitfinex","SOLUSD",1730195984969,7.44714234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730195986065,7.44714234,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1730195987560,20.9156,181.22,181.15,19.3209]
["bitfinex","SOLUSD",1730195987864,7.44714234,181.19,181.15,19.3209]
["bitfinex","SOLUSD",1730195988562,7.44714234,181.19,181.13,7.44714234]
["bitfinex","SOLUSD",1730195989554,7.44714234,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1730195990573,7.44714234,181.19,181.14,19.3219]
["bitfinex","SOLUSD",1730195991469,15.3974,181.22,181.15,7.44714234]
["bitfinex","SOLUSD",1730195991765,7.44714234,181.2,181.15,7.44714234]
["bitfinex","SOLUSD",1730195992647,7.44714234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730195994164,7.44714234,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1730195994974,7.44714234,181.19,181.15,19.3209]
["bitfinex","SOLUSD",1730195999280,20.9156,181.22,181.15,19.3209]
["bitfinex","SOLUSD",1730195999578,7.44714234,181.19,181.15,19.3209]
["bitfinex","SOLUSD",1730196000065,7.44714234,181.19,181.15,13.8007]
["bitfinex","SOLUSD",1730196001061,7.44714234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730196002384,7.44714234,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1730196003581,7.44714234,181.2,181.15,19.3209]
["bitfinex","SOLUSD",1730196005784,5.5172,181.25,181.16,7.44714234]
["bitfinex","SOLUSD",1730196005966,7.44714234,181.23,181.17,7.44714234]
["bitfinex","SOLUSD",1730196006165,15.8757,181.26,181.17,7.44714234]
["bitfinex","SOLUSD",1730196006369,21.3927,181.26,181.17,7.44714234]
["bitfinex","SOLUSD",1730196006576,7.44714234,181.23,181.17,7.44714234]
["bitfinex","SOLUSD",1730196006775,7.44714234,181.24,181.18,7.44714234]
["bitfinex","SOLUSD",1730196007282,7.44714234,181.24,181.19,5.519]
["bitfinex","SOLUSD",1730196008565,7.44714234,181.24,181.19,19.3166]
["bitfinex","SOLUSD",1730196009882,7.44714234,181.25,181.2,7.44714234]
["bitfinex","SOLUSD",1730196010387,7.44714234,181.24,181.19,26.76374234]
["bitfinex","SOLUSD",1730196012496,7.44714234,181.24,181.19,19.3166]
["bitfinex","SOLUSD",1730196012786,7.44714234,181.24,181.19,26.76374234]
["bitfinex","SOLUSD",1730196013087,7.44714234,181.24,181.17,5.5195]
["bitfinex","SOLUSD",1730196013088,7.44714234,181.2,181.17,5.5195]
["bitfinex","SOLUSD",1730196014290,7.44714234,181.2,181.17,13.7991]
["bitfinex","SOLUSD",1730196017184,7.44714234,181.2,181.14,7.44714234]
["bitfinex","SOLUSD",1730196017369,7.44714234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730196018387,7.44714234,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1730196018887,7.44714234,181.19,181.15,19.3209]
["bitfinex","SOLUSD",1730196023200,7.44714234,181.2,181.15,19.3209]
["bitfinex","SOLUSD",1730196024375,7.44714234,181.2,181.15,26.76804234]
["bitfinex","SOLUSD",1730196024570,25.5166,181.27,181.18,7.44714234]
["bitfinex","SOLUSD",1730196024769,7.44714234,181.23,181.18,7.44714234]
["bitfinex","SOLUSD",1730196024966,7.44714234,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730196025379,16.31527013,181.26,181.17,7.44714234]
["bitfinex","SOLUSD",1730196025583,7.44714234,181.23,181.17,7.44714234]
["bitfinex","SOLUSD",1730196026492,7.44714234,181.22,181.18,5.5193]
["bitfinex","SOLUSD",1730196026673,7.44714234,181.22,181.18,19.3177]
["bitfinex","SOLUSD",1730196027181,7.44714234,181.21,181.18,19.3177]
["bitfinex","SOLUSD",1730196027689,7.44714234,181.21,181.15,7.44714234]
["bitfinex","SOLUSD",1730196028214,7.44714234,181.2,181.15,7.44714234]
["bitfinex","SOLUSD",1730196028397,7.44714234,181.2,181.14,7.44714234]
["bitfinex","SOLUSD",1730196029393,7.44714234,181.17,181.15,13.8007]
["bitfinex","SOLUSD",1730196029575,7.44714234,181.18,181.15,13.8007]
["bitfinex","SOLUSD",1730196034004,11.9123,181.24,181.15,21.24784234]
["bitfinex","SOLUSD",1730196034193,7.44714234,181.2,181.15,21.24784234]
["bitfinex","SOLUSD",1730196035081,7.44714234,181.21,181.16,7.44714234]
["bitfinex","SOLUSD",1730196036088,5.5176,181.24,181.16,7.44714234]
["bitfinex","SOLUSD",1730196036290,7.44714234,181.21,181.17,5.5196]
["bitfinex","SOLUSD",1730196037206,7.44714234,181.2,181.15,7.44714234]
["bitfinex","SOLUSD",1730196037409,7.44714234,181.2,181.17,13.7991]
["bitfinex","SOLUSD",1730196037903,7.44714234,181.19,181.17,13.7991]
["bitfinex","SOLUSD",1730196038107,7.44714234,181.18,181.17,13.7991]
["bitfinex","SOLUSD",1730196038483,7.44714234,181.18,181.14,5.5205]
["bitfinex","SOLUSD",1730196038892,7.44714234,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1730196039606,7.44714234,181.19,181.14,19.3219]
["bitfinex","SOLUSD",1730196041489,7.44714234,181.2,181.14,21.24854234]
["bitfinex","SOLUSD",1730196043295,7.44714234,181.22,181.16,7.44714234]
["bitfinex","SOLUSD",1730196044288,7.44714234,181.22,181.17,5.5196]
["bitfinex","SOLUSD",1730196045300,7.44714234,181.21,181.17,5.5196]
["bitfinex","SOLUSD",1730196045613,7.44714234,181.21,181.17,19.3187]
["bitfinex","SOLUSD",1730196050915,7.44714234,181.21,181.15,7.44714234]
["bitfinex","SOLUSD",1730196052515,7.44714234,181.2,181.15,7.44714234]
["bitfinex","SOLUSD",1730196052716,7.44714234,181.2,181.14,7.44714234]
["bitfinex","SOLUSD",1730196054805,7.44714234,181.19,181.13,26.77014234]
["bitfinex","SOLUSD",1730196056028,7.44714234,181.19,181.13,7.44714234]
["bitfinex","SOLUSD",1730196056319,7.44714234,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1730196056528,7.44714234,181.19,181.14,12.96764234]
["bitfinex","SOLUSD",1730196057323,7.44714234,181.19,181.14,21.24854234]
["bitfinex","SOLUSD",1730196057528,7.44714234,181.17,181.14,13.8014]
["bitfinex","SOLUSD",1730196058020,6.3281,181.22,181.14,13.8014]
["bitfinex","SOLUSD",1730196058245,7.44714234,181.17,181.14,13.8014]
["bitfinex","SOLUSD",1730196063649,7.44714234,181.15,181.06,5.523]
["bitfinex","SOLUSD",1730196063942,7.44714234,181.09,181.07,13.8068]
["bitfinex","SOLUSD",1730196064323,6.0103,181.16,181.07,13.8068]
["bitfinex","SOLUSD",1730196064324,7.44714234,181.1,181.07,13.8068]
["bitfinex","SOLUSD",1730196064519,7.44714234,181.11,181.07,13.8068]
["bitfinex","SOLUSD",1730196065454,11.5305,181.16,181.07,21.25394234]
["bitfinex","SOLUSD",1730196065622,7.44714234,181.13,181.07,21.25394234]
["bitfinex","SOLUSD",1730196065948,11.5305,181.16,181.07,21.25394234]
["bitfinex","SOLUSD",1730196066124,7.44714234,181.13,181.07,21.25394234]
["bitfinex","SOLUSD",1730196066540,23.776884,181.18,181.09,7.44714234]
["bitfinex","SOLUSD",1730196066749,7.44714234,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730196068427,7.44714234,181.14,181.1,5.5218]
["bitfinex","SOLUSD",1730196069453,16.4909,181.19,181.11,7.44714234]
["bitfinex","SOLUSD",1730196069659,7.44714234,181.19,181.13,7.44714234]
["bitfinex","SOLUSD",1730196069956,21.1198,181.23,181.15,7.44714234]
["bitfinex","SOLUSD",1730196070130,15.602,181.23,181.15,7.44714234]
["bitfinex","SOLUSD",1730196070331,15.602,181.23,181.16,7.44714234]
["bitfinex","SOLUSD",1730196070552,7.44714234,181.21,181.16,7.44714234]
["bitfinex","SOLUSD",1730196071825,15.602,181.23,181.16,7.44714234]
["bitfinex","SOLUSD",1730196072028,7.44714234,181.21,181.17,5.5196]
["bitfinex","SOLUSD",1730196072438,7.44714234,181.21,181.17,19.3187]
["bitfinex","SOLUSD",1730196072633,16.31527013,181.26,181.18,7.44714234]
["bitfinex","SOLUSD",1730196072833,7.44714234,181.24,181.19,7.44714234]
["bitfinex","SOLUSD",1730196073047,7.44714234,181.23,181.18,7.44714234]
["bitfinex","SOLUSD",1730196073277,7.44714234,181.24,181.19,7.44714234]
["bitfinex","SOLUSD",1730196075457,7.44714234,181.24,181.2,5.5187]
["bitfinex","SOLUSD",1730196076452,7.44714234,181.24,181.2,19.3156]
["bitfinex","SOLUSD",1730196076649,7.44714234,181.25,181.2,7.44714234]
["bitfinex","SOLUSD",1730196076859,16.31527013,181.26,181.2,7.44714234]
["bitfinex","SOLUSD",1730196077066,7.44714234,181.25,181.2,7.44714234]
["bitfinex","SOLUSD",1730196078143,7.44714234,181.24,181.19,7.44714234]
["bitfinex","SOLUSD",1730196078548,7.44714234,181.24,181.2,5.5187]
["bitfinex","SOLUSD",1730196079545,7.44714234,181.24,181.2,19.3156]
["bitfinex","SOLUSD",1730196081558,7.44714234,181.23,181.2,19.3156]
["bitfinex","SOLUSD",1730196082543,7.44714234,181.23,181.2,13.7969]
["bitfinex","SOLUSD",1730196086534,7.44714234,181.24,181.2,13.7969]
["bitfinex","SOLUSD",1730196087161,21.83227013,181.26,181.2,13.7969]
["bitfinex","SOLUSD",1730196087363,7.44714234,181.24,181.2,13.7969]
["bitfinex","SOLUSD",1730196087665,7.44714234,181.24,181.2,19.3156]
["bitfinex","SOLUSD",1730196087863,21.83227013,181.26,181.2,26.76274234]
["bitfinex","SOLUSD",1730196087864,16.31527013,181.26,181.2,26.76274234]
["bitfinex","SOLUSD",1730196088043,23.76241247,181.26,181.21,7.44714234]
["bitfinex","SOLUSD",1730196088364,29.27931247,181.26,181.21,7.44714234]
["bitfinex","SOLUSD",1730196089270,29.27931247,181.26,181.22,5.5181]
["bitfinex","SOLUSD",1730196089862,7.44714234,181.25,181.22,5.5181]
["bitfinex","SOLUSD",1730196090339,7.44714234,181.25,181.21,5.5184]
["bitfinex","SOLUSD",1730196090645,7.44714234,181.24,181.21,5.5184]
["bitfinex","SOLUSD",1730196091371,7.44714234,181.24,181.21,13.7961]
["bitfinex","SOLUSD",1730196092168,16.31527013,181.26,181.21,13.7961]
["bitfinex","SOLUSD",1730196092338,21.2545,181.28,181.21,13.7961]
["bitfinex","SOLUSD",1730196092543,7.44714234,181.25,181.21,13.7961]
["bitfinex","SOLUSD",1730196093465,7.44714234,181.25,181.21,19.3145]
["bitfinex","SOLUSD",1730196095469,5.5168,181.27,181.21,19.3145]
["bitfinex","SOLUSD",1730196095666,7.44714234,181.26,181.21,19.3145]
["bitfinex","SOLUSD",1730196096145,20.0,181.3,181.21,19.3145]
["bitfinex","SOLUSD",1730196096466,7.44714234,181.26,181.21,19.3145]
["bitfinex","SOLUSD",1730196096766,7.44714234,181.25,181.21,19.3145]
["bitfinex","SOLUSD",1730196099857,7.44714234,181.24,181.21,19.3145]
["bitfinex","SOLUSD",1730196100459,7.44714234,181.24,181.21,13.7961]
["bitfinex","SOLUSD",1730196101657,7.44714234,181.24,181.15,16.5758]
["bitfinex","SOLUSD",1730196101872,7.44714234,181.24,181.19,7.44714234]
["bitfinex","SOLUSD",1730196102378,5.516,181.29,181.22,7.44714234]
["bitfinex","SOLUSD",1730196102556,7.44714234,181.27,181.22,7.44714234]
["bitfinex","SOLUSD",1730196103259,7.44714234,181.27,181.23,5.5178]
["bitfinex","SOLUSD",1730196103866,7.44714234,181.24,181.14,6.5408]
["bitfinex","SOLUSD",1730196104070,7.44714234,181.23,181.18,7.44714234]
["bitfinex","SOLUSD",1730196105482,7.44714234,181.23,181.19,5.519]
["bitfinex","SOLUSD",1730196105982,7.44714234,181.23,181.19,19.3166]
["bitfinex","SOLUSD",1730196108285,7.44714234,181.21,181.19,19.3166]
["bitfinex","SOLUSD",1730196109377,7.44714234,181.21,181.19,13.7976]
["bitfinex","SOLUSD",1730196110570,7.44714234,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730196112554,5.5173,181.25,181.17,7.44714234]
["bitfinex","SOLUSD",1730196112757,7.44714234,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730196113774,5.5166,181.27,181.17,7.44714234]
["bitfinex","SOLUSD",1730196113971,7.44714234,181.23,181.17,7.44714234]
["bitfinex","SOLUSD",1730196114664,7.44714234,181.23,181.18,7.44714234]
["bitfinex","SOLUSD",1730196114865,7.44714234,181.23,181.15,35.7967]
["bitfinex","SOLUSD",1730196114866,7.44714234,181.25,181.19,7.44714234]
["bitfinex","SOLUSD",1730196115969,7.44714234,181.24,181.2,5.5187]
["bitfinex","SOLUSD",1730196116978,7.44714234,181.24,181.2,19.3156]
["bitfinex","SOLUSD",1730196118276,7.44714234,181.25,181.2,19.3156]
["bitfinex","SOLUSD",1730196119559,7.44714234,181.26,181.2,26.76274234]
["bitfinex","SOLUSD",1730196119981,7.44714234,181.25,181.2,26.76274234]
["bitfinex","SOLUSD",1730196120794,7.44714234,181.25,181.2,7.44714234]
["bitfinex","SOLUSD",1730196121268,7.44714234,181.24,181.19,7.44714234]
["bitfinex","SOLUSD",1730196122080,7.44714234,181.24,181.18,7.44714234]
["bitfinex","SOLUSD",1730196122258,7.44714234,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730196122462,7.44714234,181.19,181.16,5.5199]
["bitfinex","SOLUSD",1730196122659,15.7042,181.26,181.16,5.5199]
["bitfinex","SOLUSD",1730196122660,7.44714234,181.17,181.16,5.5199]
["bitfinex","SOLUSD",1730196122884,7.44714234,181.19,181.16,5.5199]
["bitfinex","SOLUSD",1730196123682,7.44714234,181.19,181.16,13.7999]
["bitfinex","SOLUSD",1730196127971,7.44714234,181.19,181.13,7.44714234]
["bitfinex","SOLUSD",1730196129563,7.44714234,181.18,181.14,5.5205]
["bitfinex","SOLUSD",1730196130477,7.44714234,181.18,181.14,13.8014]
["bitfinex","SOLUSD",1730196131194,7.44714234,181.17,181.14,13.8014]
["bitfinex","SOLUSD",1730196131600,7.44714234,181.18,181.14,13.8014]
["bitfinex","SOLUSD",1730196131894,7.44714234,181.17,181.11,7.44714234]
["bitfinex","SOLUSD",1730196132191,7.44714234,181.17,181.11,12.96864234]
["bitfinex","SOLUSD",1730196132373,7.44714234,181.17,181.12,20.0]
["bitfinex","SOLUSD",1730196132979,7.44714234,181.17,181.13,5.5208]
["bitfinex","SOLUSD",1730196133380,7.44714234,181.16,181.13,19.323]
["bitfinex","SOLUSD",1730196134901,7.44714234,181.17,181.13,19.323]
["bitfinex","SOLUSD",1730196135194,7.44714234,181.17,181.13,13.8022]
["bitfinex","SOLUSD",1730196135582,49.294084,181.25,181.13,21.24934234]
["bitfinex","SOLUSD",1730196135799,7.44714234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730196136892,7.44714234,181.19,181.15,19.3209]
["bitfinex","SOLUSD",1730196139301,7.44714234,181.19,181.15,13.8007]
["bitfinex","SOLUSD",1730196140205,7.44714234,181.17,181.15,13.8007]
["bitfinex","SOLUSD",1730196144006,7.44714234,181.17,181.12,20.0]
["bitfinex","SOLUSD",1730196145093,7.44714234,181.17,181.13,5.5208]
["bitfinex","SOLUSD",1730196145290,7.44714234,181.15,181.13,5.5208]
["bitfinex","SOLUSD",1730196145502,7.44714234,181.15,181.13,19.323]
["bitfinex","SOLUSD",1730196146389,7.44714234,181.15,181.13,13.8022]
["bitfinex","SOLUSD",1730196146798,7.44714234,181.17,181.13,13.8022]
["bitfinex","SOLUSD",1730196148207,43.776884,181.23,181.13,13.8022]
["bitfinex","SOLUSD",1730196148390,7.44714234,181.17,181.13,13.8022]
["bitfinex","SOLUSD",1730196148591,7.44714234,181.16,181.13,13.8022]
["bitfinex","SOLUSD",1730196149602,7.44714234,181.17,181.13,13.8022]
["bitfinex","SOLUSD",1730196151415,7.44714234,181.16,181.13,13.8022]
["bitfinex","SOLUSD",1730196154820,7.44714234,181.18,181.13,13.8022]
["bitfinex","SOLUSD",1730196155415,7.44714234,181.17,181.13,13.8022]
["bitfinex","SOLUSD",1730196155843,7.44714234,181.17,181.13,19.323]
["bitfinex","SOLUSD",1730196156022,7.44714234,181.15,181.13,19.323]
["bitfinex","SOLUSD",1730196157101,7.44714234,181.14,181.11,5.5215]
["bitfinex","SOLUSD",1730196157418,7.44714234,181.12,181.11,19.3252]
["bitfinex","SOLUSD",1730196157624,7.44714234,181.13,181.11,19.3252]
["bitfinex","SOLUSD",1730196157922,23.776884,181.18,181.11,19.3252]
["bitfinex","SOLUSD",1730196158214,7.44714234,181.13,181.11,13.8037]
["bitfinex","SOLUSD",1730196160602,7.44714234,181.12,181.07,20.0]
["bitfinex","SOLUSD",1730196161724,7.44714234,181.12,181.07,25.5227]
["bitfinex","SOLUSD",1730196162402,7.44714234,181.12,181.07,39.3295]
["bitfinex","SOLUSD",1730196164616,7.44714234,181.11,181.07,13.8068]
["bitfinex","SOLUSD",1730196164918,7.44714234,181.1,181.07,13.8068]
["bitfinex","SOLUSD",1730196165604,7.44714234,181.09,181.07,13.8068]
["bitfinex","SOLUSD",1730196166310,7.44714234,181.08,181.07,13.8068]
["bitfinex","SOLUSD",1730196167218,7.44714234,181.08,181.01,7.44714234]
["bitfinex","SOLUSD",1730196167407,7.44714234,181.07,181.02,5.5242]
["bitfinex","SOLUSD",1730196168403,7.44714234,181.07,181.02,19.3348]
["bitfinex","SOLUSD",1730196170529,27.8654,181.15,181.04,7.44714234]
["bitfinex","SOLUSD",1730196170842,7.44714234,181.09,181.04,7.44714234]
["bitfinex","SOLUSD",1730196171608,7.44714234,181.09,181.05,5.5233]
["bitfinex","SOLUSD",1730196171816,7.44714234,181.09,181.05,19.3316]
["bitfinex","SOLUSD",1730196174334,5.5206,181.14,181.05,7.44714234]
["bitfinex","SOLUSD",1730196174511,7.44714234,181.1,181.05,7.44714234]
["bitfinex","SOLUSD",1730196174918,7.44714234,181.09,181.04,7.44714234]
["bitfinex","SOLUSD",1730196175125,7.44714234,181.09,181.03,22.76824234]
["bitfinex","SOLUSD",1730196175332,7.44714234,181.08,181.03,22.76824234]
["bitfinex","SOLUSD",1730196175522,7.44714234,181.08,181.04,5.5236]
["bitfinex","SOLUSD",1730196175939,7.44714234,181.09,181.04,5.5236]
["bitfinex","SOLUSD",1730196176533,7.44714234,181.09,181.04,19.3327]
["bitfinex","SOLUSD",1730196176733,7.44714234,181.09,181.04,26.77984234]
["bitfinex","SOLUSD",1730196176920,7.44714234,181.09,181.05,5.5233]
["bitfinex","SOLUSD",1730196177534,7.44714234,181.1,181.05,5.5233]
["bitfinex","SOLUSD",1730196178440,7.44714234,181.1,181.05,19.3316]
["bitfinex","SOLUSD",1730196178837,7.44714234,181.09,181.05,19.3316]
["bitfinex","SOLUSD",1730196180533,5.5205,181.14,181.05,19.3316]
["bitfinex","SOLUSD",1730196180735,7.44714234,181.09,181.05,19.3316]
["bitfinex","SOLUSD",1730196181432,23.776884,181.13,181.05,13.8083]
["bitfinex","SOLUSD",1730196181640,7.44714234,181.07,181.05,13.8083]
["bitfinex","SOLUSD",1730196181843,7.44714234,181.08,181.05,13.8083]
["bitfinex","SOLUSD",1730196182629,7.44714234,181.09,181.0,5.5248]
["bitfinex","SOLUSD",1730196182837,7.44714234,181.07,181.01,20.0]
["bitfinex","SOLUSD",1730196183041,7.44714234,181.07,181.02,7.44714234]
["bitfinex","SOLUSD",1730196187547,23.776884,181.13,180.99,16.3646]
["bitfinex","SOLUSD",1730196187548,7.44714234,181.09,181.04,5.5236]
["bitfinex","SOLUSD",1730196188554,7.44714234,181.09,181.04,19.3327]
["bitfinex","SOLUSD",1730196189045,29.297484,181.14,181.05,7.44714234]
["bitfinex","SOLUSD",1730196189226,7.44714234,181.11,181.05,7.44714234]
["bitfinex","SOLUSD",1730196189426,7.44714234,181.1,181.05,7.44714234]
["bitfinex","SOLUSD",1730196190155,7.44714234,181.11,181.06,5.523]
["bitfinex","SOLUSD",1730196190328,7.44714234,181.11,181.06,12.97014234]
["bitfinex","SOLUSD",1730196190524,22.3452,181.15,181.06,26.77764234]
["bitfinex","SOLUSD",1730196190722,7.44714234,181.11,181.06,26.77764234]
["bitfinex","SOLUSD",1730196191152,22.3452,181.15,181.07,7.44714234]
["bitfinex","SOLUSD",1730196191325,7.44714234,181.13,181.08,7.44714234]
["bitfinex","SOLUSD",1730196192255,7.44714234,181.13,181.09,5.5221]
["bitfinex","SOLUSD",1730196193426,7.44714234,181.13,181.09,19.3273]
["bitfinex","SOLUSD",1730196196139,7.44714234,181.13,181.09,13.8052]
["bitfinex","SOLUSD",1730196197731,7.44714234,181.13,181.08,7.44714234]
["bitfinex","SOLUSD",1730196198455,7.44714234,181.14,181.08,7.44714234]
["bitfinex","SOLUSD",1730196198743,15.4161,181.2,181.13,7.44714234]
["bitfinex","SOLUSD",1730196198949,15.4161,181.2,181.14,7.44714234]
["bitfinex","SOLUSD",1730196199125,7.44714234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730196199932,7.44714234,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1730196200252,7.44714234,181.19,181.15,19.3209]
["bitfinex","SOLUSD",1730196202159,7.44714234,181.19,181.15,13.8007]
["bitfinex","SOLUSD",1730196203329,7.44714234,181.18,181.15,13.8007]
["bitfinex","SOLUSD",1730196203527,7.44714234,181.16,181.15,13.8007]
["bitfinex","SOLUSD",1730196204439,7.44714234,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730196204757,23.776884,181.21,181.08,5.5224]
["bitfinex","SOLUSD",1730196204948,23.776884,181.21,181.14,7.44714234]
["bitfinex","SOLUSD",1730196205253,23.776884,181.21,181.09,6.78554144]
["bitfinex","SOLUSD",1730196205254,7.44714234,181.21,181.15,7.44714234]
["bitfinex","SOLUSD",1730196206032,31.73350164,181.24,181.18,7.44714234]
["bitfinex","SOLUSD",1730196206360,7.44714234,181.21,181.15,7.44714234]
["bitfinex","SOLUSD",1730196206655,7.44714234,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1730196206831,7.44714234,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1730196207354,7.44714234,181.21,181.16,19.3198]
["bitfinex","SOLUSD",1730196208337,31.73350164,181.24,181.17,7.44714234]
["bitfinex","SOLUSD",1730196208663,7.44714234,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730196210436,7.44714234,181.22,181.18,5.5193]
["bitfinex","SOLUSD",1730196210860,7.44714234,181.22,181.18,19.3177]
["bitfinex","SOLUSD",1730196211152,7.44714234,181.21,181.18,19.3177]
["bitfinex","SOLUSD",1730196212034,7.44714234,181.21,181.16,7.44714234]
["bitfinex","SOLUSD",1730196212443,7.44714234,181.21,181.15,7.44714234]
["bitfinex","SOLUSD",1730196212645,7.44714234,181.21,181.14,5.5205]
["bitfinex","SOLUSD",1730196212845,7.44714234,181.21,181.15,7.44714234]
["bitfinex","SOLUSD",1730196213769,7.44714234,181.21,181.16,19.3198]
["bitfinex","SOLUSD",1730196214376,7.44714234,181.21,181.16,26.76694234]
["bitfinex","SOLUSD",1730196214667,7.44714234,181.21,181.16,13.7999]
["bitfinex","SOLUSD",1730196214883,7.44714234,181.21,181.16,21.24704234]
["bitfinex","SOLUSD",1730196217265,7.44714234,181.2,181.16,13.7999]
["bitfinex","SOLUSD",1730196217565,7.44714234,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730196217946,7.44714234,181.19,181.16,13.7999]
["bitfinex","SOLUSD",1730196218157,7.44714234,181.21,181.16,21.24704234]
["bitfinex","SOLUSD",1730196218378,7.44714234,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730196218747,16.31740164,181.24,181.18,7.44714234]
["bitfinex","SOLUSD",1730196218963,23.76454398,181.24,181.19,7.44714234]
["bitfinex","SOLUSD",1730196219178,23.76454398,181.24,181.2,5.5187]
["bitfinex","SOLUSD",1730196220077,7.44714234,181.23,181.18,7.44714234]
["bitfinex","SOLUSD",1730196221547,7.44714234,181.23,181.19,5.519]
["bitfinex","SOLUSD",1730196221745,7.44714234,181.21,181.19,19.3166]
["bitfinex","SOLUSD",1730196223260,7.44714234,181.21,181.15,7.44714234]
["bitfinex","SOLUSD",1730196223577,7.44714234,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1730196223783,7.44714234,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1730196224247,7.44714234,181.2,181.14,7.44714234]
["bitfinex","SOLUSD",1730196224577,7.44714234,181.2,181.16,13.7999]
["bitfinex","SOLUSD",1730196225075,7.44714234,181.21,181.16,13.7999]
["bitfinex","SOLUSD",1730196225250,7.44714234,181.21,181.16,19.3198]
["bitfinex","SOLUSD",1730196225571,7.44714234,181.2,181.16,19.3198]
["bitfinex","SOLUSD",1730196226364,7.44714234,181.18,181.16,19.3198]
["bitfinex","SOLUSD",1730196227061,7.44714234,181.17,181.16,19.3198]
["bitfinex","SOLUSD",1730196227256,7.44714234,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730196227461,7.44714234,181.17,181.13,5.5208]
["bitfinex","SOLUSD",1730196227771,5.5185,181.21,181.13,5.5208]
["bitfinex","SOLUSD",1730196227772,7.44714234,181.16,181.13,19.323]
["bitfinex","SOLUSD",1730196228353,7.44714234,181.14,181.13,19.323]
["bitfinex","SOLUSD",1730196229377,7.44714234,181.14,181.07,29.77494234]
["bitfinex","SOLUSD",1730196229576,7.44714234,181.13,181.08,7.44714234]
["bitfinex","SOLUSD",1730196230477,7.44714234,181.13,181.08,12.96954234]
["bitfinex","SOLUSD",1730196231570,7.44714234,181.13,181.09,5.5221]
["bitfinex","SOLUSD",1730196232252,7.44714234,181.11,181.09,19.3273]
["bitfinex","SOLUSD",1730196233470,7.44714234,181.11,181.09,13.8052]
["bitfinex","SOLUSD",1730196234384,7.44714234,181.12,181.09,13.8052]
["bitfinex","SOLUSD",1730196236679,16.2296,181.16,181.09,13.8052]
["bitfinex","SOLUSD",1730196236884,7.44714234,181.14,181.09,13.8052]
["bitfinex","SOLUSD",1730196237989,7.44714234,181.14,181.08,7.44714234]
["bitfinex","SOLUSD",1730196239282,7.44714234,181.12,181.04,43.776884]
["bitfinex","SOLUSD",1730196239487,7.44714234,181.12,181.06,7.44714234]
["bitfinex","SOLUSD",1730196240278,7.44714234,181.12,181.07,7.44714234]
["bitfinex","SOLUSD",1730196241484,7.44714234,181.12,181.08,5.5224]
["bitfinex","SOLUSD",1730196242478,7.44714234,181.12,181.08,19.3284]
["bitfinex","SOLUSD",1730196249061,7.44714234,181.11,181.08,19.3284]
["bitfinex","SOLUSD",1730196249260,7.44714234,181.1,181.08,19.3284]
["bitfinex","SOLUSD",1730196249983,7.44714234,181.09,181.08,19.3284]
["bitfinex","SOLUSD",1730196250297,7.44714234,181.09,181.08,13.806]
["bitfinex","SOLUSD",1730196251092,7.44714234,181.09,181.03,12.97104234]
["bitfinex","SOLUSD",1730196251393,7.44714234,181.09,181.04,7.44714234]
["bitfinex","SOLUSD",1730196253186,7.44714234,181.09,181.03,7.44714234]
["bitfinex","SOLUSD",1730196254692,7.44714234,181.09,181.04,5.5236]
["bitfinex","SOLUSD",1730196255389,16.0818,181.12,181.04,5.5236]
["bitfinex","SOLUSD",1730196255562,7.44714234,181.09,181.04,19.3327]
["bitfinex","SOLUSD",1730196256788,7.44714234,181.08,181.04,19.3327]
["bitfinex","SOLUSD",1730196261296,7.44714234,181.09,181.04,19.3327]
["bitfinex","SOLUSD",1730196261493,7.44714234,181.09,181.01,20.0]
["bitfinex","SOLUSD",1730196261798,7.44714234,181.06,181.01,27.44714234]
["bitfinex","SOLUSD",1730196261995,7.44714234,181.07,181.02,7.44714234]
["bitfinex","SOLUSD",1730196262377,7.44714234,181.07,181.01,20.0]
["bitfinex","SOLUSD",1730196262378,7.44714234,181.08,181.03,7.44714234]
["bitfinex","SOLUSD",1730196262975,7.44714234,181.08,181.04,5.5236]
["bitfinex","SOLUSD",1730196263372,7.44714234,181.09,181.04,26.77984234]
["bitfinex","SOLUSD",1730196264384,7.44714234,181.09,181.04,19.3327]
["bitfinex","SOLUSD",1730196269475,7.44714234,181.08,181.04,19.3327]
["bitfinex","SOLUSD",1730196272193,7.44714234,181.07,181.04,19.3327]
["bitfinex","SOLUSD",1730196272599,7.44714234,181.07,181.04,13.8091]
["bitfinex","SOLUSD",1730196275385,7.44714234,181.08,181.04,13.8091]
["bitfinex","SOLUSD",1730196275784,16.0818,181.12,181.05,7.44714234]
["bitfinex","SOLUSD",1730196276088,7.44714234,181.1,181.05,7.44714234]
["bitfinex","SOLUSD",1730196276288,7.44714234,181.1,181.06,5.523]
["bitfinex","SOLUSD",1730196276605,7.44714234,181.09,181.06,5.523]
["bitfinex","SOLUSD",1730196277412,7.44714234,181.09,181.06,19.3305]
["bitfinex","SOLUSD",1730196278705,7.44714234,181.09,181.06,13.8075]
["bitfinex","SOLUSD",1730196284518,16.0818,181.12,181.06,13.8075]
["bitfinex","SOLUSD",1730196284696,7.44714234,181.09,181.06,13.8075]
["bitfinex","SOLUSD",1730196287296,7.44714234,181.1,181.06,13.8075]
["bitfinex","SOLUSD",1730196288518,7.44714234,181.1,181.06,19.3305]
["bitfinex","SOLUSD",1730196296720,16.0818,181.12,181.0,29.78856936]
["bitfinex","SOLUSD",1730196296721,7.44714234,181.09,181.04,7.44714234]
["bitfinex","SOLUSD",1730196297722,7.44714234,181.08,181.02,13.8106]
["bitfinex","SOLUSD",1730196297912,7.44714234,181.08,181.02,21.25774234]
["bitfinex","SOLUSD",1730196298217,7.44714234,181.08,181.03,7.44714234]
["bitfinex","SOLUSD",1730196299097,7.44714234,181.08,181.04,5.5236]
["bitfinex","SOLUSD",1730196299414,16.32710483,181.13,181.06,7.44714234]
["bitfinex","SOLUSD",1730196299718,7.44714234,181.11,181.06,7.44714234]
["bitfinex","SOLUSD",1730196300598,7.44714234,181.11,181.07,5.5227]
["bitfinex","SOLUSD",1730196301427,7.44714234,181.11,181.07,19.3295]
["bitfinex","SOLUSD",1730196302424,7.44714234,181.11,181.07,13.8068]
["bitfinex","SOLUSD",1730196303316,7.44714234,181.1,181.07,13.8068]
["bitfinex","SOLUSD",1730196304320,7.44714234,181.09,181.04,7.44714234]
["bitfinex","SOLUSD",1730196304631,7.44714234,181.06,181.01,5.5245]
["bitfinex","SOLUSD",1730196305116,7.44714234,181.06,181.01,12.97164234]
["bitfinex","SOLUSD",1730196305494,7.44714234,181.06,181.01,26.78294234]
["bitfinex","SOLUSD",1730196305695,7.44714234,181.06,181.01,21.25844234]
["bitfinex","SOLUSD",1730196306117,7.44714234,181.06,181.01,13.8113]
["bitfinex","SOLUSD",1730196306320,7.44714234,181.06,181.01,21.25844234]
["bitfinex","SOLUSD",1730196308901,7.44714234,181.07,181.03,5.5239]
["bitfinex","SOLUSD",1730196309100,16.2374,181.11,181.03,5.5239]
["bitfinex","SOLUSD",1730196309323,7.44714234,181.09,181.04,7.44714234]
["bitfinex","SOLUSD",1730196310305,7.44714234,181.08,181.05,5.5233]
["bitfinex","SOLUSD",1730196311329,7.44714234,181.08,181.03,7.44714234]
["bitfinex","SOLUSD",1730196311509,7.44714234,181.07,180.99,39.338]
["bitfinex","SOLUSD",1730196311701,7.44714234,181.06,180.99,39.338]
["bitfinex","SOLUSD",1730196311909,7.44714234,181.07,181.02,7.44714234]
["bitfinex","SOLUSD",1730196312622,7.44714234,181.07,181.03,5.5239]
["bitfinex","SOLUSD",1730196313630,7.44714234,181.07,181.03,19.3337]
["bitfinex","SOLUSD",1730196314414,7.44714234,181.08,181.03,19.3337]
["bitfinex","SOLUSD",1730196314725,7.44714234,181.08,181.03,26.78084234]
["bitfinex","SOLUSD",1730196315233,7.44714234,181.08,181.03,7.44714234]
["bitfinex","SOLUSD",1730196316639,7.44714234,181.06,181.0,19.3369]
["bitfinex","SOLUSD",1730196316808,7.44714234,181.06,181.01,7.44714234]
["bitfinex","SOLUSD",1730196317441,7.44714234,181.06,181.02,5.5242]
["bitfinex","SOLUSD",1730196317617,7.44714234,181.07,181.02,5.5242]
["bitfinex","SOLUSD",1730196318632,7.44714234,181.07,181.02,19.3348]
["bitfinex","SOLUSD",1730196319140,7.44714234,181.06,181.02,13.8106]
["bitfinex","SOLUSD",1730196320228,7.44714234,181.07,181.02,26.78194234]
["bitfinex","SOLUSD",1730196320430,7.44714234,181.08,181.03,7.44714234]
["bitfinex","SOLUSD",1730196321336,7.44714234,181.08,181.04,5.5236]
["bitfinex","SOLUSD",1730196321641,7.44714234,181.09,181.04,12.97074234]
["bitfinex","SOLUSD",1730196322524,7.44714234,181.09,181.04,26.77984234]
["bitfinex","SOLUSD",1730196323035,7.44714234,181.08,181.03,7.44714234]
["bitfinex","SOLUSD",1730196323332,7.44714234,181.09,181.04,7.44714234]
["bitfinex","SOLUSD",1730196324621,7.44714234,181.09,180.99,20.0]
["bitfinex","SOLUSD",1730196324622,7.44714234,181.09,181.05,12.97044234]
["bitfinex","SOLUSD",1730196325416,7.44714234,181.09,181.05,26.77874234]
["bitfinex","SOLUSD",1730196327055,7.44714234,181.08,180.99,20.0]
["bitfinex","SOLUSD",1730196327213,7.44714234,181.08,181.03,7.44714234]
["bitfinex","SOLUSD",1730196327729,7.44714234,181.09,181.04,7.44714234]
["bitfinex","SOLUSD",1730196328034,7.44714234,181.09,181.01,13.8113]
["bitfinex","SOLUSD",1730196328336,7.44714234,181.09,181.05,5.5233]
["bitfinex","SOLUSD",1730196329430,7.44714234,181.09,181.05,19.3316]
["bitfinex","SOLUSD",1730196331034,7.44714234,181.08,181.05,19.3316]
["bitfinex","SOLUSD",1730196331410,7.44714234,181.09,181.05,19.3316]
["bitfinex","SOLUSD",1730196338340,7.44714234,181.08,181.05,19.3316]
["bitfinex","SOLUSD",1730196339233,7.44714234,181.08,181.05,13.8083]
["bitfinex","SOLUSD",1730196339629,7.44714234,181.09,181.05,13.8083]
["bitfinex","SOLUSD",1730196340131,7.44714234,181.1,181.05,21.25544234]
["bitfinex","SOLUSD",1730196341221,7.44714234,181.1,181.05,26.77874234]
["bitfinex","SOLUSD",1730196344518,7.44714234,181.09,181.05,13.8083]
["bitfinex","SOLUSD",1730196344721,7.44714234,181.07,181.0,5.5248]
["bitfinex","SOLUSD",1730196344938,7.44714234,181.04,181.0,5.5248]
["bitfinex","SOLUSD",1730196345134,7.44714234,181.03,181.0,19.3369]
["bitfinex","SOLUSD",1730196346731,7.44714234,181.03,181.0,13.8121]
["bitfinex","SOLUSD",1730196349350,7.44714234,181.01,180.92,16.0651]
["bitfinex","SOLUSD",1730196349648,7.44714234,181.01,180.95,7.44714234]
["bitfinex","SOLUSD",1730196350524,7.44714234,181.01,180.96,12.97314234]
["bitfinex","SOLUSD",1730196351553,7.44714234,181.01,180.95,7.44714234]
["bitfinex","SOLUSD",1730196352236,7.44714234,180.99,180.94,7.44714234]
["bitfinex","SOLUSD",1730196353038,7.44714234,180.99,180.93,26.79144234]
["bitfinex","SOLUSD",1730196354926,7.44714234,180.99,180.93,19.3443]
["bitfinex","SOLUSD",1730196355133,7.44714234,180.99,180.93,26.79144234]
["bitfinex","SOLUSD",1730196355434,7.44714234,180.98,180.93,26.79144234]
["bitfinex","SOLUSD",1730196355640,7.44714234,180.97,180.93,19.3443]
["bitfinex","SOLUSD",1730196357352,7.44714234,180.94,180.9,13.8195]
["bitfinex","SOLUSD",1730196358530,7.44714234,180.94,180.9,19.3474]
["bitfinex","SOLUSD",1730196360347,31.22402634,180.95,180.9,26.79454234]
["bitfinex","SOLUSD",1730196361049,7.44714234,180.94,180.9,19.3474]
["bitfinex","SOLUSD",1730196361239,31.22402634,180.95,180.9,26.79454234]
["bitfinex","SOLUSD",1730196362267,7.44714234,180.92,180.9,13.8195]
["bitfinex","SOLUSD",1730196365758,7.44714234,180.91,180.83,5.53]
["bitfinex","SOLUSD",1730196366135,7.44714234,180.92,180.86,7.44714234]
["bitfinex","SOLUSD",1730196367151,7.44714234,180.92,180.87,7.44714234]
["bitfinex","SOLUSD",1730196368662,7.44714234,180.92,180.88,5.5285]
["bitfinex","SOLUSD",1730196369251,31.22402634,180.91,180.88,19.3498]
["bitfinex","SOLUSD",1730196369446,7.44714234,180.9,180.88,13.8213]
["bitfinex","SOLUSD",1730196371582,43.776884,180.93,180.88,13.8213]
["bitfinex","SOLUSD",1730196371773,7.44714234,180.92,180.88,13.8213]
["bitfinex","SOLUSD",1730196372285,23.776884,180.93,180.88,21.26844234]
["bitfinex","SOLUSD",1730196372590,7.44714234,180.97,180.91,7.44714234]
["bitfinex","SOLUSD",1730196372756,5.5254,180.98,180.92,5.5273]
["bitfinex","SOLUSD",1730196372963,7.44714234,180.97,180.92,5.5273]
["bitfinex","SOLUSD",1730196373871,23.776884,180.96,180.92,19.3455]
["bitfinex","SOLUSD",1730196374677,31.22402634,180.96,180.92,19.3455]
["bitfinex","SOLUSD",1730196376255,36.75002634,180.96,180.92,19.3455]
["bitfinex","SOLUSD",1730196377668,31.22402634,180.94,180.89,7.44714234]
["bitfinex","SOLUSD",1730196378665,36.75072634,180.94,180.88,7.44714234]
["bitfinex","SOLUSD",1730196379675,36.75072634,180.94,180.89,7.44714234]
["bitfinex","SOLUSD",1730196379870,36.75072634,180.94,180.88,7.44714234]
["bitfinex","SOLUSD",1730196380176,23.776884,180.92,180.88,7.44714234]
["bitfinex","SOLUSD",1730196380668,31.22402634,180.92,180.87,7.44714234]
["bitfinex","SOLUSD",1730196381268,36.75132634,180.92,180.87,12.97564234]
["bitfinex","SOLUSD",1730196381658,36.75132634,180.92,180.87,26.79764234]
["bitfinex","SOLUSD",1730196381864,36.60523705,180.92,180.87,19.3505]
["bitfinex","SOLUSD",1730196383066,29.15809471,180.92,180.88,7.44714234]
["bitfinex","SOLUSD",1730196383445,23.63079471,180.92,180.88,7.44714234]
["bitfinex","SOLUSD",1730196386071,23.63079471,180.92,180.88,12.97554234]
["bitfinex","SOLUSD",1730196387472,20.1,180.98,180.91,7.44714234]
["bitfinex","SOLUSD",1730196387768,7.44714234,180.96,180.91,7.44714234]
["bitfinex","SOLUSD",1730196388768,29.303184,180.95,180.91,7.44714234]
["bitfinex","SOLUSD",1730196390373,29.303184,180.95,180.91,12.97464234]
["bitfinex","SOLUSD",1730196392384,36.75032634,180.95,180.9,12.97494234]
["bitfinex","SOLUSD",1730196395673,7.44714234,180.93,180.88,7.44714234]
["bitfinex","SOLUSD",1730196396057,7.44714234,180.94,180.88,7.44714234]
["bitfinex","SOLUSD",1730196396262,23.776884,180.93,180.88,7.44714234]
["bitfinex","SOLUSD",1730196396476,7.44714234,180.93,180.88,7.44714234]
["bitfinex","SOLUSD",1730196396659,23.776884,180.92,180.87,7.44714234]
["bitfinex","SOLUSD",1730196397148,23.776884,180.92,180.83,19.3551]
["bitfinex","SOLUSD",1730196397149,23.776884,180.92,180.88,7.44714234]
["bitfinex","SOLUSD",1730196397364,23.776884,180.92,180.87,7.44714234]
["bitfinex","SOLUSD",1730196397761,7.44714234,180.9,180.83,19.3551]
["bitfinex","SOLUSD",1730196398159,23.776884,180.9,180.85,7.44714234]
["bitfinex","SOLUSD",1730196399062,23.776884,180.9,180.86,5.5291]
["bitfinex","SOLUSD",1730196399261,23.776884,180.9,180.86,12.97624234]
["bitfinex","SOLUSD",1730196399466,36.75192634,180.9,180.83,5.53]
["bitfinex","SOLUSD",1730196399657,29.304784,180.9,180.85,7.44714234]
["bitfinex","SOLUSD",1730196399857,29.304784,180.9,180.83,5.53]
["bitfinex","SOLUSD",1730196400084,23.776884,180.9,180.86,7.44714234]
["bitfinex","SOLUSD",1730196401068,23.776884,180.9,180.86,12.97614234]
["bitfinex","SOLUSD",1730196403063,23.776884,180.9,180.86,26.79894234]
["bitfinex","SOLUSD",1730196403564,23.776884,180.9,180.87,7.44714234]
["bitfinex","SOLUSD",1730196404086,23.776884,180.91,180.87,7.44714234]
["bitfinex","SOLUSD",1730196404966,23.776884,180.92,180.89,7.44714234]
["bitfinex","SOLUSD",1730196405172,20.0,180.95,180.91,7.44714234]
["bitfinex","SOLUSD",1730196405781,5.5263,180.96,180.91,7.44714234]
["bitfinex","SOLUSD",1730196405989,12.97344234,180.96,180.9,7.44714234]
["bitfinex","SOLUSD",1730196406666,23.776884,180.95,180.9,12.97474234]
["bitfinex","SOLUSD",1730196407668,36.75052634,180.95,180.9,12.97474234]
["bitfinex","SOLUSD",1730196408569,7.44714234,180.94,180.89,21.26714234]
["bitfinex","SOLUSD",1730196408775,23.776884,180.93,180.89,13.82]
["bitfinex","SOLUSD",1730196411081,29.303884,180.93,180.89,13.82]
["bitfinex","SOLUSD",1730196412161,36.75102634,180.93,180.82,16.1552639]
["bitfinex","SOLUSD",1730196412366,36.75102634,180.93,180.88,7.44714234]
["bitfinex","SOLUSD",1730196412692,29.303884,180.93,180.88,7.44714234]
["bitfinex","SOLUSD",1730196413387,29.303884,180.93,180.88,12.97544234]
["bitfinex","SOLUSD",1730196413969,36.75102634,180.93,180.83,5.53]
["bitfinex","SOLUSD",1730196414182,36.75102634,180.93,180.87,7.44714234]
["bitfinex","SOLUSD",1730196415185,7.44714234,180.92,180.87,12.97574234]
["bitfinex","SOLUSD",1730196415386,23.776884,180.91,180.87,12.97574234]
["bitfinex","SOLUSD",1730196415686,23.776884,180.91,180.88,7.44714234]
["bitfinex","SOLUSD",1730196415890,23.776884,180.92,180.88,7.44714234]
["bitfinex","SOLUSD",1730196416369,36.75142634,180.92,180.87,7.44714234]
["bitfinex","SOLUSD",1730196416987,29.304284,180.92,180.88,7.44714234]
["bitfinex","SOLUSD",1730196420673,36.75142634,180.92,180.87,5.5286]
["bitfinex","SOLUSD",1730196420879,36.75142634,180.92,180.87,12.97574234]
["bitfinex","SOLUSD",1730196421899,29.304284,180.92,180.87,12.97574234]
["bitfinex","SOLUSD",1730196423198,29.304284,180.92,180.86,13.8224]
["bitfinex","SOLUSD",1730196423402,29.304284,180.92,180.87,7.44714234]
["bitfinex","SOLUSD",1730196423693,29.304284,180.92,180.88,7.44714234]
["bitfinex","SOLUSD",1730196424971,29.304284,180.92,180.87,5.5288]
["bitfinex","SOLUSD",1730196424972,70.1,180.97,180.91,7.44714234]
["bitfinex","SOLUSD",1730196425177,4.14035369,180.96,180.93,7.44714234]
["bitfinex","SOLUSD",1730196425372,21.86955449,180.97,180.93,7.44714234]
["bitfinex","SOLUSD",1730196426600,23.776884,180.96,180.93,7.44714234]
["bitfinex","SOLUSD",1730196427583,29.302984,180.96,180.93,7.44714234]
["bitfinex","SOLUSD",1730196428098,29.302984,180.96,180.92,5.5271]
["bitfinex","SOLUSD",1730196428389,16.34385449,180.97,180.95,7.44714234]
["bitfinex","SOLUSD",1730196429072,16.34385449,180.97,180.94,7.44714234]
["bitfinex","SOLUSD",1730196431194,16.34385449,180.97,180.95,7.44714234]
["bitfinex","SOLUSD",1730196431394,16.34385449,180.97,180.96,7.44714234]
["bitfinex","SOLUSD",1730196431573,46.34385449,180.97,180.96,7.44714234]
["bitfinex","SOLUSD",1730196432570,16.34385449,180.97,180.96,7.44714234]
["bitfinex","SOLUSD",1730196432766,16.34385449,180.97,180.96,12.97314234]
["bitfinex","SOLUSD",1730196434498,5.5235,181.05,180.96,26.78834234]
["bitfinex","SOLUSD",1730196434678,23.776884,181.04,181.02,7.44714234]
["bitfinex","SOLUSD",1730196434882,30.0,181.03,181.01,5.5244]
["bitfinex","SOLUSD",1730196435300,30.0,181.03,180.94,6.2151]
["bitfinex","SOLUSD",1730196435502,30.0,181.03,180.95,5.5263]
["bitfinex","SOLUSD",1730196436183,30.0,181.03,181.0,7.44714234]
["bitfinex","SOLUSD",1730196437497,30.0,181.03,181.01,7.44714234]
["bitfinex","SOLUSD",1730196437676,30.0,181.03,181.0,7.44714234]
["bitfinex","SOLUSD",1730196438201,30.0,181.03,181.01,7.44714234]
["bitfinex","SOLUSD",1730196439490,30.0,181.03,181.02,7.44714234]
["bitfinex","SOLUSD",1730196439690,53.776884,181.03,181.02,7.44714234]
["bitfinex","SOLUSD",1730196441182,53.776884,181.03,181.01,7.44714234]
["bitfinex","SOLUSD",1730196441183,23.776884,181.03,181.01,7.44714234]
["bitfinex","SOLUSD",1730196444184,23.776884,181.03,181.0,7.44714234]
["bitfinex","SOLUSD",1730196448992,21.85982283,181.04,181.01,7.44714234]
["bitfinex","SOLUSD",1730196451419,16.33622283,181.04,181.01,12.97154234]
["bitfinex","SOLUSD",1730196451591,16.33622283,181.04,181.03,7.44714234]
["bitfinex","SOLUSD",1730196452094,16.33622283,181.04,181.01,19.3357]
["bitfinex","SOLUSD",1730196452294,16.33622283,181.04,181.02,7.44714234]
["bitfinex","SOLUSD",1730196455312,29.30706517,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730196455518,29.30706517,181.04,180.95,19.3422]
["bitfinex","SOLUSD",1730196455519,23.776884,181.01,180.95,19.3422]
["bitfinex","SOLUSD",1730196455713,23.776884,181.01,180.97,7.44714234]
["bitfinex","SOLUSD",1730196455902,23.776884,181.02,180.97,7.44714234]
["bitfinex","SOLUSD",1730196456414,23.776884,181.02,180.98,7.44714234]
["bitfinex","SOLUSD",1730196457201,29.301384,181.02,180.98,7.44714234]
["bitfinex","SOLUSD",1730196458800,36.74852634,181.02,180.96,7.44714234]
["bitfinex","SOLUSD",1730196459894,36.74852634,181.02,180.96,12.97304234]
["bitfinex","SOLUSD",1730196463547,37.44714234,181.0,180.93,20.72]
["bitfinex","SOLUSD",1730196463696,23.776884,180.99,180.94,7.44714234]
["bitfinex","SOLUSD",1730196464499,7.44714234,180.98,180.93,26.79144234]
["bitfinex","SOLUSD",1730196464719,12.97264234,180.98,180.93,26.79144234]
["bitfinex","SOLUSD",1730196465217,12.97264234,180.98,180.93,19.3443]
["bitfinex","SOLUSD",1730196466208,12.97264234,180.98,180.93,7.44714234]
["bitfinex","SOLUSD",1730196467328,12.97264234,180.98,180.93,12.97384234]
["bitfinex","SOLUSD",1730196467919,5.5255,180.98,180.93,12.97384234]
["bitfinex","SOLUSD",1730196470405,5.5255,180.98,180.94,7.44714234]
["bitfinex","SOLUSD",1730196471613,5.5255,180.98,180.94,12.97374234]
["bitfinex","SOLUSD",1730196472128,5.5255,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1730196472439,31.22402634,180.97,180.92,13.8178]
["bitfinex","SOLUSD",1730196473008,31.22402634,180.97,180.92,19.3451]
["bitfinex","SOLUSD",1730196473427,31.22402634,180.97,180.92,13.8178]
["bitfinex","SOLUSD",1730196473633,5.526,180.96,180.92,21.26494234]
["bitfinex","SOLUSD",1730196474233,5.526,180.96,180.93,7.44714234]
["bitfinex","SOLUSD",1730196475035,23.776884,180.97,180.94,7.44714234]
["bitfinex","SOLUSD",1730196476221,23.776884,180.97,180.93,12.97404234]
["bitfinex","SOLUSD",1730196477519,31.22402634,180.97,180.93,5.5269]
["bitfinex","SOLUSD",1730196477720,36.74982634,180.97,180.93,5.5269]
["bitfinex","SOLUSD",1730196479736,29.302684,180.97,180.93,7.44714234]
["bitfinex","SOLUSD",1730196479937,36.74982634,180.97,180.92,21.26494234]
["bitfinex","SOLUSD",1730196481014,36.74982634,180.97,180.92,26.79224234]
["bitfinex","SOLUSD",1730196481634,7.44714234,180.96,180.9,7.44714234]
["bitfinex","SOLUSD",1730196481836,23.776884,180.95,180.9,7.44714234]
["bitfinex","SOLUSD",1730196482625,23.776884,180.95,180.91,5.5276]
["bitfinex","SOLUSD",1730196482935,23.776884,180.95,180.91,12.97474234]
["bitfinex","SOLUSD",1730196485611,29.303284,180.95,180.91,12.97474234]
["bitfinex","SOLUSD",1730196486535,23.776884,180.95,180.91,12.97474234]
["bitfinex","SOLUSD",1730196486833,29.302984,180.96,180.91,12.97474234]
["bitfinex","SOLUSD",1730196490747,36.75012634,180.96,180.91,12.97474234]
["bitfinex","SOLUSD",1730196493345,36.75012634,180.96,180.91,26.79374234]
["bitfinex","SOLUSD",1730196493722,29.302984,180.96,180.91,26.79374234]
["bitfinex","SOLUSD",1730196494848,23.776884,180.96,180.93,7.44714234]
["bitfinex","SOLUSD",1730196495148,23.776884,180.97,180.93,7.44714234]
["bitfinex","SOLUSD",1730196496557,70.2,181.01,180.93,12.97404234]
["bitfinex","SOLUSD",1730196496558,43.776884,181.0,180.93,12.97404234]
["bitfinex","SOLUSD",1730196496729,23.776884,180.98,180.93,12.97404234]
["bitfinex","SOLUSD",1730196497547,23.776884,180.98,180.93,26.79144234]
["bitfinex","SOLUSD",1730196499433,31.22402634,180.98,180.93,26.79144234]
["bitfinex","SOLUSD",1730196501641,36.74942634,180.98,180.93,26.79144234]
["bitfinex","SOLUSD",1730196503450,29.302284,180.98,180.93,26.79144234]
["bitfinex","SOLUSD",1730196505150,23.776884,180.98,180.93,26.79144234]
["bitfinex","SOLUSD",1730196505352,29.302384,180.98,180.93,26.79144234]
["bitfinex","SOLUSD",1730196506845,36.74952634,180.98,180.93,13.8174]
["bitfinex","SOLUSD",1730196507240,4.13435072,180.97,180.93,13.8174]
["bitfinex","SOLUSD",1730196507748,11.58149306,180.97,180.93,13.8174]
["bitfinex","SOLUSD",1730196507950,4.13435072,180.97,180.93,13.8174]
["bitfinex","SOLUSD",1730196508256,4.13435072,180.97,180.93,21.26454234]
["bitfinex","SOLUSD",1730196509731,4.13435072,180.97,180.93,26.79144234]
["bitfinex","SOLUSD",1730196510435,36.74952634,180.98,180.93,26.79144234]
["bitfinex","SOLUSD",1730196510958,36.74952634,180.98,180.93,19.3443]
["bitfinex","SOLUSD",1730196511552,7.44714234,180.97,180.93,13.8174]
["bitfinex","SOLUSD",1730196511757,7.44714234,180.96,180.89,19.3482]
["bitfinex","SOLUSD",1730196512057,7.44714234,180.96,180.9,7.44714234]
["bitfinex","SOLUSD",1730196512955,12.97334234,180.96,180.91,12.97474234]
["bitfinex","SOLUSD",1730196514740,12.97334234,180.96,180.89,19.3482]
["bitfinex","SOLUSD",1730196514964,12.97334234,180.96,180.91,7.44714234]
["bitfinex","SOLUSD",1730196515856,12.97334234,180.96,180.91,12.97454234]
["bitfinex","SOLUSD",1730196516663,29.303284,180.95,180.91,12.97454234]
["bitfinex","SOLUSD",1730196516957,29.303284,180.95,180.91,5.5274]
["bitfinex","SOLUSD",1730196519563,36.75042634,180.95,180.89,26.79534234]
["bitfinex","SOLUSD",1730196520467,4.13360107,180.94,180.89,26.79534234]
["bitfinex","SOLUSD",1730196520646,7.44714234,180.94,180.89,26.79534234]
["bitfinex","SOLUSD",1730196521367,7.44714234,180.94,180.89,19.3482]
["bitfinex","SOLUSD",1730196521566,12.97394234,180.94,180.89,19.3482]
["bitfinex","SOLUSD",1730196522261,12.97394234,180.94,180.89,26.79534234]
["bitfinex","SOLUSD",1730196522765,29.303284,180.95,180.91,7.44714234]
["bitfinex","SOLUSD",1730196523768,23.776884,180.96,180.92,7.44714234]
["bitfinex","SOLUSD",1730196524765,23.776884,180.98,180.94,7.44714234]
["bitfinex","SOLUSD",1730196524962,4.13192566,180.97,180.94,7.44714234]
["bitfinex","SOLUSD",1730196525265,23.776884,180.98,180.94,7.44714234]
["bitfinex","SOLUSD",1730196525443,23.776884,180.98,180.95,7.44714234]
["bitfinex","SOLUSD",1730196525444,4.13212639,180.97,180.95,7.44714234]
["bitfinex","SOLUSD",1730196525774,23.776884,180.98,180.95,7.44714234]
["bitfinex","SOLUSD",1730196526074,4.13216906,180.97,180.95,7.44714234]
["bitfinex","SOLUSD",1730196526251,23.776884,180.98,180.95,7.44714234]
["bitfinex","SOLUSD",1730196526561,4.13285777,180.97,180.95,7.44714234]
["bitfinex","SOLUSD",1730196526774,29.302384,180.98,180.94,7.44714234]
["bitfinex","SOLUSD",1730196526951,4.13285638,180.97,180.94,7.44714234]
["bitfinex","SOLUSD",1730196527153,29.302384,180.98,180.93,12.97374234]
["bitfinex","SOLUSD",1730196527362,4.13275967,180.97,180.93,12.97374234]
["bitfinex","SOLUSD",1730196527655,29.302384,180.98,180.93,12.97374234]
["bitfinex","SOLUSD",1730196527855,4.13276157,180.97,180.93,12.97374234]
["bitfinex","SOLUSD",1730196528064,29.302384,180.98,180.93,12.97374234]
["bitfinex","SOLUSD",1730196528373,4.13272353,180.97,180.93,12.97374234]
["bitfinex","SOLUSD",1730196528670,29.302384,180.98,180.93,12.97374234]
["bitfinex","SOLUSD",1730196528874,4.13272143,180.97,180.93,12.97374234]
["bitfinex","SOLUSD",1730196529056,29.302384,180.98,180.93,12.97374234]
["bitfinex","SOLUSD",1730196529257,4.13270719,180.97,180.93,12.97374234]
["bitfinex","SOLUSD",1730196529459,29.302384,180.98,180.93,12.97374234]
["bitfinex","SOLUSD",1730196529657,4.1326983,180.97,180.93,12.97374234]
["bitfinex","SOLUSD",1730196529863,29.302384,180.98,180.93,12.97374234]
["bitfinex","SOLUSD",1730196530067,4.13275189,180.97,180.93,12.97374234]
["bitfinex","SOLUSD",1730196530263,29.302384,180.98,180.93,12.97374234]
["bitfinex","SOLUSD",1730196530472,4.13275817,180.97,180.93,12.97374234]
["bitfinex","SOLUSD",1730196530674,29.302384,180.98,180.93,12.97374234]
["bitfinex","SOLUSD",1730196530975,4.13275831,180.97,180.92,12.97434234]
["bitfinex","SOLUSD",1730196531272,36.74952634,180.98,180.92,12.97434234]
["bitfinex","SOLUSD",1730196531470,4.13279332,180.97,180.92,12.97434234]
["bitfinex","SOLUSD",1730196531666,36.74952634,180.98,180.92,12.97434234]
["bitfinex","SOLUSD",1730196531875,4.13277666,180.97,180.92,12.97434234]
["bitfinex","SOLUSD",1730196532067,36.74952634,180.98,180.92,12.97434234]
["bitfinex","SOLUSD",1730196532267,9.65841426,180.97,180.92,12.97434234]
["bitfinex","SOLUSD",1730196532575,5.5259,180.97,180.92,12.97434234]
["bitfinex","SOLUSD",1730196541668,5.5259,180.97,180.91,13.8186]
["bitfinex","SOLUSD",1730196541669,23.776884,180.96,180.91,13.8186]
["bitfinex","SOLUSD",1730196541875,31.22402634,180.96,180.91,13.8186]
["bitfinex","SOLUSD",1730196542681,31.22402634,180.96,180.91,19.3462]
["bitfinex","SOLUSD",1730196543874,36.75032634,180.96,180.91,19.3462]
["bitfinex","SOLUSD",1730196544269,36.75032634,180.96,180.91,26.79334234]
["bitfinex","SOLUSD",1730196544875,29.303184,180.96,180.91,26.79334234]
["bitfinex","SOLUSD",1730196547763,36.75032634,180.96,180.91,26.79334234]
["bitfinex","SOLUSD",1730196548167,4.13625621,180.95,180.91,26.79334234]
["bitfinex","SOLUSD",1730196548364,36.75032634,180.96,180.91,26.79334234]
["bitfinex","SOLUSD",1730196548681,4.13672806,180.95,180.91,13.8186]
["bitfinex","SOLUSD",1730196548981,36.75032634,180.96,180.91,13.8186]
["bitfinex","SOLUSD",1730196549162,4.13685258,180.95,180.91,13.8186]
["bitfinex","SOLUSD",1730196549358,29.303184,180.96,180.91,21.26574234]
["bitfinex","SOLUSD",1730196549570,4.13759865,180.95,180.91,26.79334234]
["bitfinex","SOLUSD",1730196549777,29.303184,180.96,180.91,26.79334234]
["bitfinex","SOLUSD",1730196549987,4.1375961,180.95,180.91,26.79334234]
["bitfinex","SOLUSD",1730196550288,29.303184,180.96,180.91,26.79334234]
["bitfinex","SOLUSD",1730196550472,4.13844159,180.95,180.91,26.79334234]
["bitfinex","SOLUSD",1730196556293,4.13844159,180.95,180.91,13.8186]
["bitfinex","SOLUSD",1730196556585,4.13844159,180.95,180.91,21.26574234]
["bitfinex","SOLUSD",1730196557271,10.7607463,180.95,180.91,13.8186]
["bitfinex","SOLUSD",1730196558591,4.13844159,180.95,180.91,19.3462]
["bitfinex","SOLUSD",1730196558894,31.22402634,180.93,180.88,21.26814234]
["bitfinex","SOLUSD",1730196559387,31.22402634,180.93,180.88,13.821]
["bitfinex","SOLUSD",1730196560065,31.22402634,180.93,180.88,19.3495]
["bitfinex","SOLUSD",1730196560266,4.13873191,180.92,180.88,19.3495]
["bitfinex","SOLUSD",1730196560483,31.22402634,180.93,180.88,19.3495]
["bitfinex","SOLUSD",1730196560882,31.22402634,180.93,180.88,26.79664234]
["bitfinex","SOLUSD",1730196561080,4.13809527,180.92,180.88,26.79664234]
["bitfinex","SOLUSD",1730196561280,31.22402634,180.93,180.88,26.79664234]
["bitfinex","SOLUSD",1730196561878,36.75122634,180.93,180.88,26.79664234]
["bitfinex","SOLUSD",1730196566995,36.75122634,180.93,180.88,26.79664234]
["bitfinex","SOLUSD",1730196577402,16.34273595,180.96,180.92,7.44714234]
["bitfinex","SOLUSD",1730196577586,4.13392435,180.95,180.93,7.44714234]
["bitfinex","SOLUSD",1730196577790,16.34273595,180.96,180.94,7.44714234]
["bitfinex","SOLUSD",1730196577990,30.0,180.95,180.94,7.44714234]
["bitfinex","SOLUSD",1730196578183,30.0,180.95,180.88,19.3495]
["bitfinex","SOLUSD",1730196578393,37.44714234,180.95,180.9,7.44714234]
["bitfinex","SOLUSD",1730196578797,30.0,180.95,180.9,7.44714234]
["bitfinex","SOLUSD",1730196578987,29.31617829,180.96,180.91,7.44714234]
["bitfinex","SOLUSD",1730196579483,23.776884,180.95,180.91,7.44714234]
["bitfinex","SOLUSD",1730196582604,29.303184,180.95,180.91,7.44714234]
["bitfinex","SOLUSD",1730196583498,29.303184,180.95,180.9,12.97484234]
["bitfinex","SOLUSD",1730196584988,29.303184,180.95,180.91,7.44714234]
["bitfinex","SOLUSD",1730196586609,29.303184,180.95,180.92,7.44714234]
["bitfinex","SOLUSD",1730196587687,29.303184,180.95,180.91,7.44714234]
["bitfinex","SOLUSD",1730196593308,16.34273595,180.96,180.94,7.44714234]
["bitfinex","SOLUSD",1730196593625,16.34273595,180.96,180.95,7.44714234]
["bitfinex","SOLUSD",1730196598596,16.34273595,180.96,180.95,12.97344234]
["bitfinex","SOLUSD",1730196608825,16.34273595,180.96,180.95,7.44714234]
["bitfinex","SOLUSD",1730196610107,16.34273595,180.96,180.95,3.86155089]
["bitfinex","SOLUSD",1730196610600,21.86873595,180.96,180.92,7.44714234]
["bitfinex","SOLUSD",1730196611508,21.86873595,180.96,180.91,5.5276]
["bitfinex","SOLUSD",1730196611509,31.22402634,180.95,180.9,21.26684234]
["bitfinex","SOLUSD",1730196611701,31.22402634,180.95,180.9,7.44714234]
["bitfinex","SOLUSD",1730196612717,5.5266,180.94,180.9,7.44714234]
["bitfinex","SOLUSD",1730196613026,5.5266,180.94,180.89,7.44714234]
["bitfinex","SOLUSD",1730196613319,5.5266,180.94,180.9,7.44714234]
["bitfinex","SOLUSD",1730196616328,23.776884,180.93,180.89,12.97534234]
["bitfinex","SOLUSD",1730196616905,23.776884,180.92,180.88,7.44714234]
["bitfinex","SOLUSD",1730196617220,31.22402634,180.92,180.87,19.3505]
["bitfinex","SOLUSD",1730196617619,31.22402634,180.92,180.87,13.8219]
["bitfinex","SOLUSD",1730196617805,23.776884,180.92,180.87,21.26904234]
["bitfinex","SOLUSD",1730196618006,23.776884,180.92,180.87,13.8219]
["bitfinex","SOLUSD",1730196618202,31.22402634,180.92,180.84,28.8944]
["bitfinex","SOLUSD",1730196618403,31.22402634,180.9,180.84,28.8944]
["bitfinex","SOLUSD",1730196618707,31.22402634,180.9,180.85,7.44714234]
["bitfinex","SOLUSD",1730196619004,36.75202634,180.9,180.84,13.8241]
["bitfinex","SOLUSD",1730196619207,36.75202634,180.9,180.84,21.27124234]
["bitfinex","SOLUSD",1730196619429,36.75202634,180.9,180.85,7.44714234]
["bitfinex","SOLUSD",1730196619734,7.44714234,180.89,180.84,13.8241]
["bitfinex","SOLUSD",1730196619908,36.75202634,180.9,180.84,21.27124234]
["bitfinex","SOLUSD",1730196620226,29.304884,180.9,180.86,7.44714234]
["bitfinex","SOLUSD",1730196620432,36.75202634,180.9,180.85,7.44714234]
["bitfinex","SOLUSD",1730196621011,36.75202634,180.9,180.84,21.27124234]
["bitfinex","SOLUSD",1730196621316,36.75202634,180.9,180.84,13.8241]
["bitfinex","SOLUSD",1730196621616,36.75202634,180.9,180.84,21.27124234]
["bitfinex","SOLUSD",1730196622224,36.75202634,180.9,180.84,26.80094234]
["bitfinex","SOLUSD",1730196622625,29.304884,180.9,180.85,7.44714234]
["bitfinex","SOLUSD",1730196623326,36.75202634,180.9,180.85,7.44714234]
["bitfinex","SOLUSD",1730196624809,7.44714234,180.89,180.84,21.27124234]
["bitfinex","SOLUSD",1730196625911,12.97534234,180.89,180.84,26.80094234]
["bitfinex","SOLUSD",1730196626224,5.5282,180.89,180.85,7.44714234]
["bitfinex","SOLUSD",1730196626424,23.776884,180.9,180.85,7.44714234]
["bitfinex","SOLUSD",1730196626624,23.776884,180.9,180.86,7.44714234]
["bitfinex","SOLUSD",1730196626830,29.304784,180.9,180.86,7.44714234]
["bitfinex","SOLUSD",1730196627436,36.75192634,180.9,180.85,7.44714234]
["bitfinex","SOLUSD",1730196629032,36.75192634,180.9,180.85,12.97644234]
["bitfinex","SOLUSD",1730196629242,29.304784,180.9,180.87,7.44714234]
["bitfinex","SOLUSD",1730196629618,13.8167,180.94,180.88,7.44714234]
["bitfinex","SOLUSD",1730196629619,23.776884,180.93,180.88,7.44714234]
["bitfinex","SOLUSD",1730196629820,23.776884,180.93,180.89,7.44714234]
["bitfinex","SOLUSD",1730196630034,5.5273,180.92,180.89,7.44714234]
["bitfinex","SOLUSD",1730196631325,5.5273,180.92,180.9,7.44714234]
["bitfinex","SOLUSD",1730196631523,23.776884,180.93,180.9,7.44714234]
["bitfinex","SOLUSD",1730196631729,21.86883595,180.96,180.92,7.44714234]
["bitfinex","SOLUSD",1730196631934,16.36,180.93,180.92,7.44714234]
["bitfinex","SOLUSD",1730196632537,21.86883595,180.96,180.92,7.44714234]
["bitfinex","SOLUSD",1730196632722,21.86883595,180.96,180.93,7.44714234]
["bitfinex","SOLUSD",1730196632924,23.776884,180.95,180.93,7.44714234]
["bitfinex","SOLUSD",1730196633639,16.34273595,180.96,180.93,7.44714234]
["bitfinex","SOLUSD",1730196633821,16.34273595,180.96,180.95,7.44714234]
["bitfinex","SOLUSD",1730196636345,16.34273595,180.96,180.95,12.97344234]
["bitfinex","SOLUSD",1730196642629,16.34273595,180.96,180.95,5.5263]
["bitfinex","SOLUSD",1730196642945,16.34273595,180.96,180.95,7.44714234]
["bitfinex","SOLUSD",1730196647959,16.34273595,180.96,180.95,12.97344234]
["bitfinex","SOLUSD",1730196649040,16.34273595,180.96,180.92,13.8182]
["bitfinex","SOLUSD",1730196649249,16.34273595,180.96,180.95,7.44714234]
["bitfinex","SOLUSD",1730196649552,16.34273595,180.96,180.93,19.344]
["bitfinex","SOLUSD",1730196649859,16.34273595,180.96,180.95,7.44714234]
["bitfinex","SOLUSD",1730196650643,16.34273595,180.96,180.95,12.97344234]
["bitfinex","SOLUSD",1730196660357,16.34273595,180.96,180.93,13.8174]
["bitfinex","SOLUSD",1730196660555,16.34273595,180.96,180.95,7.44714234]
["bitfinex","SOLUSD",1730196661657,16.34273595,180.96,180.95,12.97344234]
["bitfinex","SOLUSD",1730196668969,16.34273595,180.96,180.94,5.5266]
["bitfinex","SOLUSD",1730196669154,16.34273595,180.96,180.95,7.44714234]
["bitfinex","SOLUSD",1730196669362,21.86883595,180.96,180.91,5.5276]
["bitfinex","SOLUSD",1730196669560,21.86883595,180.96,180.93,7.44714234]
["bitfinex","SOLUSD",1730196669863,16.34273595,180.96,180.94,7.44714234]
["bitfinex","SOLUSD",1730196672376,16.34273595,180.96,180.87,6.5288]
["bitfinex","SOLUSD",1730196672568,16.34273595,180.96,180.93,7.44714234]
["bitfinex","SOLUSD",1730196672966,23.776884,180.95,180.92,7.44714234]
["bitfinex","SOLUSD",1730196673175,23.776884,180.95,180.88,25.5285]
["bitfinex","SOLUSD",1730196673355,23.776884,180.95,180.92,7.44714234]
["bitfinex","SOLUSD",1730196674382,29.303284,180.95,180.92,7.44714234]
["bitfinex","SOLUSD",1730196675961,29.303284,180.95,180.9,5.5277]
["bitfinex","SOLUSD",1730196676169,29.303284,180.95,180.91,7.44714234]
["bitfinex","SOLUSD",1730196677872,29.303284,180.95,180.92,7.44714234]
["bitfinex","SOLUSD",1730196678478,23.776884,180.95,180.92,7.44714234]
["bitfinex","SOLUSD",1730196678690,23.776884,180.95,180.94,7.44714234]
["bitfinex","SOLUSD",1730196678872,16.34273595,180.96,180.94,7.44714234]
["bitfinex","SOLUSD",1730196679070,16.34273595,180.96,180.95,7.44714234]
["bitfinex","SOLUSD",1730196679266,70.11961995,180.96,180.95,7.44714234]
["bitfinex","SOLUSD",1730196679460,40.11961995,180.96,180.95,7.44714234]
["bitfinex","SOLUSD",1730196681172,23.776884,180.96,180.95,7.44714234]
["bitfinex","SOLUSD",1730196681576,23.776884,180.97,180.94,7.44714234]
["bitfinex","SOLUSD",1730196682778,23.776884,180.97,180.91,13.819]
["bitfinex","SOLUSD",1730196683085,23.776884,180.97,180.95,7.44714234]
["bitfinex","SOLUSD",1730196685870,23.776884,180.98,180.95,7.44714234]
["bitfinex","SOLUSD",1730196686090,5.5247,181.01,180.97,7.44714234]
["bitfinex","SOLUSD",1730196686277,30.0,180.98,180.97,7.44714234]
["bitfinex","SOLUSD",1730196687365,16.6481,181.07,180.97,7.44714234]
["bitfinex","SOLUSD",1730196687564,4.12745785,181.06,181.0,29.78856936]
["bitfinex","SOLUSD",1730196687765,5.5218,181.1,181.0,29.78856936]
["bitfinex","SOLUSD",1730196687971,22.1695,181.12,181.02,13.81]
["bitfinex","SOLUSD",1730196688277,7.42010405,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730196688278,7.32010405,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730196688471,6.365,181.15,181.11,7.44714234]
["bitfinex","SOLUSD",1730196688669,11.8853,181.15,181.11,7.44714234]
["bitfinex","SOLUSD",1730196689095,4.12939905,181.14,181.11,7.44714234]
["bitfinex","SOLUSD",1730196689390,11.8853,181.15,181.11,7.44714234]
["bitfinex","SOLUSD",1730196689579,20.0,181.14,181.11,7.44714234]
["bitfinex","SOLUSD",1730196689779,23.776884,181.13,181.11,7.44714234]
["bitfinex","SOLUSD",1730196689973,23.776884,181.14,181.11,7.44714234]
["bitfinex","SOLUSD",1730196692085,29.297484,181.14,181.11,7.44714234]
["bitfinex","SOLUSD",1730196692389,29.297484,181.14,181.1,7.44714234]
["bitfinex","SOLUSD",1730196692804,36.74462634,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730196693096,29.297484,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730196693496,23.776884,181.11,181.0,5.5248]
["bitfinex","SOLUSD",1730196693797,5.5218,181.1,181.07,7.44714234]
["bitfinex","SOLUSD",1730196696598,23.776884,181.09,181.06,7.44714234]
["bitfinex","SOLUSD",1730196697176,23.776884,181.09,181.05,7.44714234]
["bitfinex","SOLUSD",1730196697790,23.776884,181.09,181.03,19.3336]
["bitfinex","SOLUSD",1730196697791,5.5224,181.08,181.04,7.44714234]
["bitfinex","SOLUSD",1730196697998,5.5224,181.08,181.03,21.25684234]
["bitfinex","SOLUSD",1730196698198,23.776884,181.07,181.02,7.44714234]
["bitfinex","SOLUSD",1730196699398,29.299784,181.07,181.02,7.44714234]
["bitfinex","SOLUSD",1730196700072,36.74692634,181.07,181.01,7.44714234]
["bitfinex","SOLUSD",1730196700277,36.74692634,181.07,181.02,7.44714234]
["bitfinex","SOLUSD",1730196702191,29.299784,181.07,181.02,7.44714234]
["bitfinex","SOLUSD",1730196702990,36.74692634,181.07,181.02,7.44714234]
["bitfinex","SOLUSD",1730196703193,29.299784,181.07,181.02,7.44714234]
["bitfinex","SOLUSD",1730196703578,36.74692634,181.07,181.02,7.44714234]
["bitfinex","SOLUSD",1730196704503,29.299784,181.07,181.02,7.44714234]
["bitfinex","SOLUSD",1730196706611,36.74692634,181.07,181.01,7.44714234]
["bitfinex","SOLUSD",1730196708001,36.74692634,181.07,181.01,12.97164234]
["bitfinex","SOLUSD",1730196709907,23.776884,181.05,181.01,12.97164234]
["bitfinex","SOLUSD",1730196711200,23.776884,181.05,181.02,7.44714234]
["bitfinex","SOLUSD",1730196711396,23.776884,181.05,181.03,7.44714234]
["bitfinex","SOLUSD",1730196712498,23.776884,181.05,181.02,7.44714234]
["bitfinex","SOLUSD",1730196712805,23.776884,181.07,181.03,7.44714234]
["bitfinex","SOLUSD",1730196713009,5.5226,181.08,181.01,19.3357]
["bitfinex","SOLUSD",1730196713010,7.44714234,181.11,181.06,7.44714234]
["bitfinex","SOLUSD",1730196714095,5.5219,181.1,181.05,7.44714234]
["bitfinex","SOLUSD",1730196715402,23.776884,181.09,181.05,7.44714234]
["bitfinex","SOLUSD",1730196716596,23.776884,181.09,181.04,5.5233]
["bitfinex","SOLUSD",1730196716797,23.776884,181.09,181.05,7.44714234]
["bitfinex","SOLUSD",1730196717297,29.299084,181.09,181.05,7.44714234]
["bitfinex","SOLUSD",1730196719018,36.74622634,181.09,181.03,21.25644234]
["bitfinex","SOLUSD",1730196719316,36.74622634,181.09,181.04,7.44714234]
["bitfinex","SOLUSD",1730196720899,29.299084,181.09,181.04,7.44714234]
["bitfinex","SOLUSD",1730196721495,29.299084,181.09,181.05,7.44714234]
["bitfinex","SOLUSD",1730196721705,29.299084,181.09,181.06,7.44714234]
["bitfinex","SOLUSD",1730196722209,25.5208,181.13,181.07,7.44714234]
["bitfinex","SOLUSD",1730196722412,5.5208,181.13,181.09,7.44714234]
["bitfinex","SOLUSD",1730196722717,20.61289773,181.13,181.1,7.44714234]
["bitfinex","SOLUSD",1730196724302,23.776884,181.12,181.1,7.44714234]
["bitfinex","SOLUSD",1730196725020,29.298184,181.12,181.1,7.44714234]
["bitfinex","SOLUSD",1730196725236,20.61299773,181.13,181.1,7.44714234]
["bitfinex","SOLUSD",1730196725917,15.09209773,181.13,181.12,7.44714234]
["bitfinex","SOLUSD",1730196727028,15.09209773,181.13,181.12,12.96834234]
["bitfinex","SOLUSD",1730196727408,5.5193,181.19,181.12,26.77134234]
["bitfinex","SOLUSD",1730196727603,5.5193,181.19,181.18,7.44714234]
["bitfinex","SOLUSD",1730196727805,59.296184,181.19,181.18,7.44714234]
["bitfinex","SOLUSD",1730196728003,29.296184,181.19,181.17,7.44714234]
["bitfinex","SOLUSD",1730196729211,29.296184,181.19,181.18,7.44714234]
["bitfinex","SOLUSD",1730196729416,23.776884,181.19,181.18,7.44714234]
["bitfinex","SOLUSD",1730196730333,29.295884,181.19,181.17,7.44714234]
["bitfinex","SOLUSD",1730196731212,29.295884,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1730196731420,29.295884,181.19,181.16,7.44714234]
["bitfinex","SOLUSD",1730196732603,29.295884,181.19,181.17,7.44714234]
["bitfinex","SOLUSD",1730196733042,5.5187,181.21,181.18,7.44714234]
["bitfinex","SOLUSD",1730196733325,23.776884,181.2,181.18,7.44714234]
["bitfinex","SOLUSD",1730196734310,29.295784,181.2,181.18,7.44714234]
["bitfinex","SOLUSD",1730196735832,7.44714234,181.23,181.19,7.44714234]
["bitfinex","SOLUSD",1730196735833,23.776884,181.22,181.19,7.44714234]
["bitfinex","SOLUSD",1730196736220,23.776884,181.22,181.13,16.0822]
["bitfinex","SOLUSD",1730196736221,29.294984,181.22,181.2,7.44714234]
["bitfinex","SOLUSD",1730196739321,29.294984,181.22,181.19,7.44714234]
["bitfinex","SOLUSD",1730196740606,29.294984,181.22,181.18,7.44714234]
["bitfinex","SOLUSD",1730196740819,29.294984,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730196741026,53.776884,181.2,181.16,7.44714234]
["bitfinex","SOLUSD",1730196741613,53.776884,181.2,181.14,5.5203]
["bitfinex","SOLUSD",1730196741818,53.776884,181.2,181.17,7.44714234]
["bitfinex","SOLUSD",1730196742235,5.519,181.19,181.17,7.44714234]
["bitfinex","SOLUSD",1730196744640,5.519,181.19,181.18,7.44714234]
["bitfinex","SOLUSD",1730196745725,29.295684,181.2,181.18,7.44714234]
["bitfinex","SOLUSD",1730196745926,19.97465475,181.21,181.19,7.44714234]
["bitfinex","SOLUSD",1730196746121,14.45615475,181.21,181.2,7.44714234]
["bitfinex","SOLUSD",1730196748724,23.776884,181.25,181.2,7.44714234]
["bitfinex","SOLUSD",1730196749330,23.776884,181.25,181.22,7.44714234]
["bitfinex","SOLUSD",1730196750220,23.776884,181.25,181.23,7.44714234]
["bitfinex","SOLUSD",1730196750422,14.4523995,181.26,181.24,7.44714234]
["bitfinex","SOLUSD",1730196750738,14.4523995,181.26,181.25,7.44714234]
["bitfinex","SOLUSD",1730196752320,23.776884,181.31,181.25,12.96434234]
["bitfinex","SOLUSD",1730196752520,23.776884,181.31,181.27,7.44714234]
["bitfinex","SOLUSD",1730196753041,23.776884,181.31,181.25,5.5172]
["bitfinex","SOLUSD",1730196753042,23.776884,181.31,181.28,7.44714234]
["bitfinex","SOLUSD",1730196753241,23.776884,181.32,181.28,7.44714234]
["bitfinex","SOLUSD",1730196755229,23.776884,181.32,181.3,7.44714234]
["bitfinex","SOLUSD",1730196756327,14.44804268,181.33,181.3,7.44714234]
["bitfinex","SOLUSD",1730196756533,14.44804268,181.33,181.32,7.44714234]
["bitfinex","SOLUSD",1730196757022,14.44804268,181.33,181.31,7.44714234]
["bitfinex","SOLUSD",1730196757325,14.44804268,181.33,181.32,7.44714234]
["bitfinex","SOLUSD",1730196758756,14.44804268,181.33,181.31,12.96234234]
["bitfinex","SOLUSD",1730196759248,14.44804268,181.33,181.26,15.0479]
["bitfinex","SOLUSD",1730196759249,14.44804268,181.33,181.27,5.5166]
["bitfinex","SOLUSD",1730196759442,14.44804268,181.33,181.29,7.44714234]
["bitfinex","SOLUSD",1730196759934,23.776884,181.32,181.29,7.44714234]
["bitfinex","SOLUSD",1730196760138,14.44804268,181.33,181.29,7.44714234]
["bitfinex","SOLUSD",1730196760323,14.44804268,181.33,181.32,7.44714234]
["bitfinex","SOLUSD",1730196762241,14.44804268,181.33,181.32,12.96224234]
["bitfinex","SOLUSD",1730196762545,12.96004234,181.39,181.32,12.96224234]
["bitfinex","SOLUSD",1730196762850,12.96004234,181.39,181.34,7.44714234]
["bitfinex","SOLUSD",1730196763431,23.776884,181.38,181.34,7.44714234]
["bitfinex","SOLUSD",1730196763948,29.290184,181.38,181.34,7.44714234]
["bitfinex","SOLUSD",1730196765224,36.73732634,181.38,181.27,5.5166]
["bitfinex","SOLUSD",1730196765429,36.73732634,181.38,181.33,7.44714234]
["bitfinex","SOLUSD",1730196766533,36.73732634,181.38,181.26,15.0479]
["bitfinex","SOLUSD",1730196766740,36.73732634,181.38,181.28,7.44714234]
["bitfinex","SOLUSD",1730196766741,7.44714234,181.33,181.28,7.44714234]
["bitfinex","SOLUSD",1730196767255,7.44714234,181.34,181.28,7.44714234]
["bitfinex","SOLUSD",1730196768125,12.96164234,181.34,181.28,7.44714234]
["bitfinex","SOLUSD",1730196770136,7.44714234,181.32,181.27,5.5166]
["bitfinex","SOLUSD",1730196772061,12.96224234,181.32,181.27,5.5166]
["bitfinex","SOLUSD",1730196773332,7.44714234,181.31,181.27,5.5166]
["bitfinex","SOLUSD",1730196779149,7.44714234,181.28,181.25,5.5169]
["bitfinex","SOLUSD",1730196779466,7.44714234,181.27,181.23,5.5175]
["bitfinex","SOLUSD",1730196780060,7.44714234,181.27,181.22,7.44714234]
["bitfinex","SOLUSD",1730196781051,7.44714234,181.28,181.22,7.44714234]
["bitfinex","SOLUSD",1730196781459,7.44714234,181.28,181.23,13.794]
["bitfinex","SOLUSD",1730196781759,5.5161,181.29,181.23,21.24114234]
["bitfinex","SOLUSD",1730196781962,12.96324234,181.29,181.23,26.75894234]
["bitfinex","SOLUSD",1730196782169,7.44714234,181.27,181.23,19.3118]
["bitfinex","SOLUSD",1730196782351,7.44714234,181.24,181.19,13.797]
["bitfinex","SOLUSD",1730196782664,7.44714234,181.25,181.19,21.24414234]
["bitfinex","SOLUSD",1730196782866,7.44714234,181.25,181.2,7.44714234]
["bitfinex","SOLUSD",1730196783165,93.776884,181.3,181.2,7.44714234]
["bitfinex","SOLUSD",1730196783365,23.776884,181.28,181.22,7.44714234]
["bitfinex","SOLUSD",1730196783548,31.22402634,181.28,181.22,7.44714234]
["bitfinex","SOLUSD",1730196783867,23.776884,181.28,181.21,7.44714234]
["bitfinex","SOLUSD",1730196784066,7.44714234,181.27,181.22,5.5181]
["bitfinex","SOLUSD",1730196784673,31.22402634,181.28,181.23,7.44714234]
["bitfinex","SOLUSD",1730196786055,31.22402634,181.28,181.24,5.5175]
["bitfinex","SOLUSD",1730196787670,7.44714234,181.26,181.22,19.3132]
["bitfinex","SOLUSD",1730196787853,7.44714234,181.25,181.19,7.44714234]
["bitfinex","SOLUSD",1730196788061,7.44714234,181.26,181.2,7.44714234]
["bitfinex","SOLUSD",1730196788962,7.44714234,181.26,181.21,5.5184]
["bitfinex","SOLUSD",1730196789947,12.96404234,181.26,181.21,19.3145]
["bitfinex","SOLUSD",1730196790148,7.44714234,181.25,181.21,19.3145]
["bitfinex","SOLUSD",1730196790370,7.44714234,181.24,181.21,19.3145]
["bitfinex","SOLUSD",1730196791143,7.44714234,181.24,181.21,13.7961]
["bitfinex","SOLUSD",1730196791349,7.44714234,181.23,181.21,13.7961]
["bitfinex","SOLUSD",1730196791549,7.44714234,181.24,181.21,13.7961]
["bitfinex","SOLUSD",1730196791969,5.5166,181.27,181.21,13.7961]
["bitfinex","SOLUSD",1730196791970,7.44714234,181.25,181.21,13.7961]
["bitfinex","SOLUSD",1730196792270,7.44714234,181.25,181.21,19.3145]
["bitfinex","SOLUSD",1730196792468,23.776884,181.24,181.21,19.3145]
["bitfinex","SOLUSD",1730196793079,23.776884,181.24,181.21,13.7961]
["bitfinex","SOLUSD",1730196796967,31.22402634,181.24,181.21,13.7961]
["bitfinex","SOLUSD",1730196797763,7.44714234,181.23,181.18,13.7981]
["bitfinex","SOLUSD",1730196798061,7.44714234,181.23,181.18,19.3174]
["bitfinex","SOLUSD",1730196798256,7.44714234,181.2,181.18,13.7981]
["bitfinex","SOLUSD",1730196799557,7.44714234,181.2,181.15,7.44714234]
["bitfinex","SOLUSD",1730196799769,31.22402634,181.21,181.15,7.44714234]
["bitfinex","SOLUSD",1730196800458,31.22402634,181.19,181.13,5.5208]
["bitfinex","SOLUSD",1730196800660,7.44714234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730196800977,23.776884,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730196801680,31.22402634,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1730196801867,31.22402634,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730196802075,31.22402634,181.19,181.13,19.323]
["bitfinex","SOLUSD",1730196802076,7.44714234,181.17,181.13,19.323]
["bitfinex","SOLUSD",1730196805681,7.44714234,181.18,181.13,19.323]
["bitfinex","SOLUSD",1730196805884,7.44714234,181.18,181.13,26.77014234]
["bitfinex","SOLUSD",1730196807376,7.44714234,181.18,181.13,19.323]
["bitfinex","SOLUSD",1730196807679,7.44714234,181.17,181.13,19.323]
["bitfinex","SOLUSD",1730196808866,12.96654234,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730196809764,5.5194,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730196810259,5.5194,181.18,181.14,5.5205]
["bitfinex","SOLUSD",1730196810669,12.96654234,181.18,181.14,5.5205]
["bitfinex","SOLUSD",1730196811085,12.96654234,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730196811268,31.22402634,181.17,181.08,5.5224]
["bitfinex","SOLUSD",1730196811468,31.22402634,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730196811884,7.44714234,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730196812081,31.22402634,181.17,181.11,7.44714234]
["bitfinex","SOLUSD",1730196812272,31.22402634,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730196812458,5.5199,181.16,181.08,19.3284]
["bitfinex","SOLUSD",1730196812657,5.5199,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730196813063,5.5199,181.16,181.12,7.44714234]
["bitfinex","SOLUSD",1730196813573,5.5199,181.16,181.08,19.3284]
["bitfinex","SOLUSD",1730196813885,5.5199,181.16,181.12,12.96824234]
["bitfinex","SOLUSD",1730196815388,5.5199,181.16,181.07,16.6451]
["bitfinex","SOLUSD",1730196815569,5.5199,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730196815879,23.776884,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730196816494,23.776884,181.15,181.11,5.5215]
["bitfinex","SOLUSD",1730196816678,31.22402634,181.15,181.11,5.5215]
["bitfinex","SOLUSD",1730196816987,23.776884,181.15,181.11,5.5215]
["bitfinex","SOLUSD",1730196817862,36.74432634,181.15,181.1,5.5217]
["bitfinex","SOLUSD",1730196818066,36.74432634,181.15,181.1,26.77334234]
["bitfinex","SOLUSD",1730196818567,7.44714234,181.14,181.1,13.8045]
["bitfinex","SOLUSD",1730196818767,36.74432634,181.15,181.1,13.8045]
["bitfinex","SOLUSD",1730196818989,31.22402634,181.15,181.1,26.77344234]
["bitfinex","SOLUSD",1730196819285,31.22402634,181.15,181.1,19.3263]
["bitfinex","SOLUSD",1730196819286,36.74442634,181.15,181.1,19.3263]
["bitfinex","SOLUSD",1730196819486,36.74442634,181.15,181.1,13.8045]
["bitfinex","SOLUSD",1730196819788,36.74442634,181.15,181.1,19.3263]
["bitfinex","SOLUSD",1730196821085,7.44714234,181.14,181.1,19.3263]
["bitfinex","SOLUSD",1730196822570,36.74442634,181.15,181.1,26.77344234]
["bitfinex","SOLUSD",1730196823073,23.776884,181.15,181.1,26.77344234]
["bitfinex","SOLUSD",1730196823677,31.22402634,181.15,181.1,26.77344234]
["bitfinex","SOLUSD",1730196825593,23.776884,181.15,181.1,26.77344234]
["bitfinex","SOLUSD",1730196826785,23.776884,181.15,181.11,7.44714234]
["bitfinex","SOLUSD",1730196826986,7.44714234,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730196826987,23.776884,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730196827175,31.22402634,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730196827375,23.776884,181.16,181.12,7.44714234]
["bitfinex","SOLUSD",1730196827576,23.776884,181.16,181.13,7.44714234]
["bitfinex","SOLUSD",1730196828383,23.776884,181.16,181.1,19.3263]
["bitfinex","SOLUSD",1730196828384,5.5184,181.21,181.15,7.44714234]
["bitfinex","SOLUSD",1730196828591,5.5184,181.21,181.16,7.44714234]
["bitfinex","SOLUSD",1730196828784,7.44714234,181.21,181.16,12.96704234]
["bitfinex","SOLUSD",1730196829089,7.44714234,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1730196829472,7.44714234,181.2,181.14,7.44714234]
["bitfinex","SOLUSD",1730196829966,7.44714234,181.2,181.15,7.44714234]
["bitfinex","SOLUSD",1730196830677,7.44714234,181.2,181.15,12.96714234]
["bitfinex","SOLUSD",1730196830875,12.96594234,181.2,181.15,12.96714234]
["bitfinex","SOLUSD",1730196831091,5.5188,181.2,181.15,12.96714234]
["bitfinex","SOLUSD",1730196831312,5.5188,181.2,181.15,7.44714234]
["bitfinex","SOLUSD",1730196831977,5.5188,181.2,181.15,12.96724234]
["bitfinex","SOLUSD",1730196833479,31.22402634,181.19,181.14,13.8009]
["bitfinex","SOLUSD",1730196834483,23.776884,181.19,181.14,21.24804234]
["bitfinex","SOLUSD",1730196835077,23.776884,181.19,181.14,26.76854234]
["bitfinex","SOLUSD",1730196835892,29.296084,181.19,181.15,7.44714234]
["bitfinex","SOLUSD",1730196836877,23.776884,181.19,181.16,7.44714234]
["bitfinex","SOLUSD",1730196837075,23.776884,181.19,181.15,5.5201]
["bitfinex","SOLUSD",1730196837377,23.776884,181.19,181.16,7.44714234]
["bitfinex","SOLUSD",1730196838192,29.295284,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730196838498,36.74242634,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730196840593,36.74242634,181.22,181.17,12.96654234]
["bitfinex","SOLUSD",1730196841983,29.295284,181.22,181.19,7.44714234]
["bitfinex","SOLUSD",1730196847203,29.295284,181.22,181.2,7.44714234]
["bitfinex","SOLUSD",1730196847407,29.295284,181.22,181.18,7.44714234]
["bitfinex","SOLUSD",1730196849784,29.295284,181.22,181.16,5.5197]
["bitfinex","SOLUSD",1730196849785,36.74242634,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730196850503,23.776884,181.2,181.13,5.5206]
["bitfinex","SOLUSD",1730196850801,31.22402634,181.2,181.14,7.44714234]
["bitfinex","SOLUSD",1730196851798,23.776884,181.18,181.15,7.44714234]
["bitfinex","SOLUSD",1730196851996,23.776884,181.18,181.16,7.44714234]
["bitfinex","SOLUSD",1730196852193,20.0,181.21,181.17,7.44714234]
["bitfinex","SOLUSD",1730196852397,29.295684,181.2,181.18,7.44714234]
["bitfinex","SOLUSD",1730196852608,30.0,181.19,181.13,19.323]
["bitfinex","SOLUSD",1730196852812,30.0,181.19,181.18,7.44714234]
["bitfinex","SOLUSD",1730196853108,49.294684,181.23,181.18,7.44714234]
["bitfinex","SOLUSD",1730196853409,49.294684,181.23,181.19,7.44714234]
["bitfinex","SOLUSD",1730196853716,25.5178,181.23,181.21,7.44714234]
["bitfinex","SOLUSD",1730196853903,30.0,181.22,181.21,7.44714234]
["bitfinex","SOLUSD",1730196854707,16.3564,181.27,181.21,7.44714234]
["bitfinex","SOLUSD",1730196854889,5.5171,181.26,181.24,7.44714234]
["bitfinex","SOLUSD",1730196855090,30.0,181.25,181.24,7.44714234]
["bitfinex","SOLUSD",1730196855819,5.5156,181.31,181.24,12.96464234]
["bitfinex","SOLUSD",1730196856108,12.96124234,181.35,181.3,7.44714234]
["bitfinex","SOLUSD",1730196856291,30.0,181.31,181.3,7.44714234]
["bitfinex","SOLUSD",1730196856995,30.0,181.31,181.24,19.3113]
["bitfinex","SOLUSD",1730196857192,30.0,181.31,181.26,7.44714234]
["bitfinex","SOLUSD",1730196857397,23.776884,181.3,181.26,7.44714234]
["bitfinex","SOLUSD",1730196857794,7.44714234,181.29,181.22,5.5181]
["bitfinex","SOLUSD",1730196858097,31.22402634,181.25,181.16,16.354]
["bitfinex","SOLUSD",1730196858304,31.22402634,181.25,181.2,7.44714234]
["bitfinex","SOLUSD",1730196858503,23.776884,181.25,181.2,7.44714234]
["bitfinex","SOLUSD",1730196859090,23.776884,181.25,181.2,12.96574234]
["bitfinex","SOLUSD",1730196860107,29.294084,181.25,181.2,12.96574234]
["bitfinex","SOLUSD",1730196861004,36.74122634,181.25,181.2,7.44714234]
["bitfinex","SOLUSD",1730196862513,36.74122634,181.25,181.18,13.7984]
["bitfinex","SOLUSD",1730196862714,36.74122634,181.25,181.2,7.44714234]
["bitfinex","SOLUSD",1730196862914,7.44714234,181.24,181.19,7.44714234]
["bitfinex","SOLUSD",1730196863611,12.96474234,181.24,181.19,12.96614234]
["bitfinex","SOLUSD",1730196865505,12.96474234,181.24,181.19,7.44714234]
["bitfinex","SOLUSD",1730196865715,5.5176,181.24,181.2,7.44714234]
["bitfinex","SOLUSD",1730196866596,12.96474234,181.24,181.19,12.96604234]
["bitfinex","SOLUSD",1730196867098,7.44714234,181.22,181.16,29.32104234]
["bitfinex","SOLUSD",1730196867717,7.44714234,181.21,181.16,21.8739]
["bitfinex","SOLUSD",1730196867900,7.44714234,181.21,181.16,29.32104234]
["bitfinex","SOLUSD",1730196868499,12.96564234,181.21,181.16,26.76694234]
["bitfinex","SOLUSD",1730196868840,5.5185,181.21,181.16,26.76694234]
["bitfinex","SOLUSD",1730196869014,12.96564234,181.21,181.16,26.76694234]
["bitfinex","SOLUSD",1730196869199,5.5185,181.21,181.17,7.44714234]
["bitfinex","SOLUSD",1730196872818,23.776884,181.23,181.18,7.44714234]
["bitfinex","SOLUSD",1730196873003,7.44714234,181.24,181.18,7.44714234]
["bitfinex","SOLUSD",1730196873197,7.44714234,181.22,181.12,19.3242]
["bitfinex","SOLUSD",1730196873404,7.44714234,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730196875019,12.96534234,181.22,181.17,12.96664234]
["bitfinex","SOLUSD",1730196886720,5.5182,181.22,181.18,7.44714234]
["bitfinex","SOLUSD",1730196887306,12.96494234,181.23,181.18,7.44714234]
["bitfinex","SOLUSD",1730196888432,12.96494234,181.23,181.18,12.96624234]
["bitfinex","SOLUSD",1730196889430,7.44714234,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730196890431,12.96494234,181.23,181.17,7.44714234]
["bitfinex","SOLUSD",1730196893412,12.96494234,181.23,181.17,12.96654234]
["bitfinex","SOLUSD",1730196894840,12.96494234,181.23,181.16,13.7995]
["bitfinex","SOLUSD",1730196894841,31.22402634,181.22,181.16,13.7995]
["bitfinex","SOLUSD",1730196895025,31.22402634,181.22,181.16,21.24664234]
["bitfinex","SOLUSD",1730196897037,31.22402634,181.22,181.16,26.76654234]
["bitfinex","SOLUSD",1730196897038,5.5184,181.21,181.16,26.76654234]
["bitfinex","SOLUSD",1730196897939,7.44714234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730196898244,7.44714234,181.19,181.13,7.44714234]
["bitfinex","SOLUSD",1730196898418,7.44714234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730196898618,31.22402634,181.2,181.14,7.44714234]
["bitfinex","SOLUSD",1730196899524,5.519,181.19,181.14,12.96764234]
["bitfinex","SOLUSD",1730196900032,5.519,181.19,181.15,7.44714234]
["bitfinex","SOLUSD",1730196900434,29.295684,181.2,181.16,7.44714234]
["bitfinex","SOLUSD",1730196904449,36.74282634,181.2,181.15,7.44714234]
["bitfinex","SOLUSD",1730196904945,29.295684,181.2,181.16,7.44714234]
["bitfinex","SOLUSD",1730196909319,14.33267033,181.23,181.18,7.44714234]
["bitfinex","SOLUSD",1730196909527,23.776884,181.22,181.18,7.44714234]
["bitfinex","SOLUSD",1730196910553,19.85047033,181.23,181.19,7.44714234]
["bitfinex","SOLUSD",1730196910846,14.33267033,181.23,181.2,7.44714234]
["bitfinex","SOLUSD",1730196911860,14.33267033,181.23,181.21,7.44714234]
["bitfinex","SOLUSD",1730196912157,70.0,181.31,181.22,7.44714234]
["bitfinex","SOLUSD",1730196912321,7.44714234,181.29,181.24,7.44714234]
["bitfinex","SOLUSD",1730196912628,14.32875104,181.29,181.25,7.44714234]
["bitfinex","SOLUSD",1730196913025,30.0,181.26,181.25,7.44714234]
["bitfinex","SOLUSD",1730196913427,5.5163,181.28,181.25,7.44714234]
["bitfinex","SOLUSD",1730196913920,14.32875104,181.29,181.27,7.44714234]
["bitfinex","SOLUSD",1730196914121,14.32875104,181.29,181.28,7.44714234]
["bitfinex","SOLUSD",1730196914854,5.5146,181.34,181.28,7.44714234]
["bitfinex","SOLUSD",1730196915027,5.5146,181.34,181.31,7.44714234]
["bitfinex","SOLUSD",1730196915229,28.49214234,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730196915555,20.0,181.35,181.31,7.44714234]
["bitfinex","SOLUSD",1730196915856,23.776884,181.34,181.3,7.44714234]
["bitfinex","SOLUSD",1730196917046,29.291584,181.34,181.3,7.44714234]
["bitfinex","SOLUSD",1730196917752,0.1,181.38,181.3,7.44714234]
["bitfinex","SOLUSD",1730196917753,5.5132,181.38,181.33,7.44714234]
["bitfinex","SOLUSD",1730196917951,20.6816,181.4,181.35,7.44714234]
["bitfinex","SOLUSD",1730196918133,30.0,181.36,181.35,7.44714234]
["bitfinex","SOLUSD",1730196918751,12.95984234,181.4,181.35,7.44714234]
["bitfinex","SOLUSD",1730196918934,23.776884,181.39,181.35,7.44714234]
["bitfinex","SOLUSD",1730196919544,31.22402634,181.39,181.34,7.44714234]
["bitfinex","SOLUSD",1730196919848,23.776884,181.36,181.3,16.2214]
["bitfinex","SOLUSD",1730196920051,23.776884,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730196920258,23.776884,181.36,181.3,16.2214]
["bitfinex","SOLUSD",1730196920435,31.22402634,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730196920637,23.776884,181.34,181.27,5.5166]
["bitfinex","SOLUSD",1730196920831,7.44714234,181.33,181.27,7.44714234]
["bitfinex","SOLUSD",1730196921155,5.5151,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730196921851,5.5151,181.32,181.26,15.2694]
["bitfinex","SOLUSD",1730196922034,5.5151,181.32,181.21,7.02757803]
["bitfinex","SOLUSD",1730196922035,23.776884,181.31,181.27,7.44714234]
["bitfinex","SOLUSD",1730196923152,5.5157,181.3,181.27,7.44714234]
["bitfinex","SOLUSD",1730196923866,5.5157,181.3,181.26,7.44714234]
["bitfinex","SOLUSD",1730196924039,5.5157,181.3,181.22,16.0839]
["bitfinex","SOLUSD",1730196924246,12.96284234,181.3,181.25,7.44714234]
["bitfinex","SOLUSD",1730196924746,5.5157,181.3,181.26,7.44714234]
["bitfinex","SOLUSD",1730196925367,12.96284234,181.3,181.22,21.6019]
["bitfinex","SOLUSD",1730196925533,7.44714234,181.29,181.24,7.44714234]
["bitfinex","SOLUSD",1730196925863,23.776884,181.28,181.23,7.44714234]
["bitfinex","SOLUSD",1730196926354,7.44714234,181.28,181.23,7.44714234]
["bitfinex","SOLUSD",1730196926733,7.44714234,181.28,181.22,29.8792]
["bitfinex","SOLUSD",1730196926939,23.776884,181.27,181.22,13.7953]
["bitfinex","SOLUSD",1730196927135,7.44714234,181.25,181.19,5.5189]
["bitfinex","SOLUSD",1730196927435,23.776884,181.25,181.19,13.7976]
["bitfinex","SOLUSD",1730196927642,31.22402634,181.25,181.2,7.44714234]
["bitfinex","SOLUSD",1730196927838,23.776884,181.25,181.21,7.44714234]
["bitfinex","SOLUSD",1730196929050,29.294284,181.25,181.21,7.44714234]
["bitfinex","SOLUSD",1730196931374,30.0935,181.3,181.22,7.44714234]
["bitfinex","SOLUSD",1730196931558,30.0935,181.3,181.18,15.8876]
["bitfinex","SOLUSD",1730196931559,23.776884,181.28,181.24,7.44714234]
["bitfinex","SOLUSD",1730196931865,23.776884,181.28,181.25,7.44714234]
["bitfinex","SOLUSD",1730196932047,7.44714234,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730196932866,7.44714234,181.31,181.26,7.44714234]
["bitfinex","SOLUSD",1730196933255,7.44714234,181.29,181.19,20.0]
["bitfinex","SOLUSD",1730196933551,31.22402634,181.28,181.23,7.44714234]
["bitfinex","SOLUSD",1730196933975,7.44714234,181.27,181.21,13.7961]
["bitfinex","SOLUSD",1730196934264,7.44714234,181.26,181.21,21.24324234]
["bitfinex","SOLUSD",1730196934455,23.776884,181.26,181.21,26.76164234]
["bitfinex","SOLUSD",1730196935362,23.776884,181.26,181.22,7.44714234]
["bitfinex","SOLUSD",1730196935748,7.44714234,181.23,181.18,15.8876]
["bitfinex","SOLUSD",1730196935972,7.44714234,181.23,181.18,28.85384234]
["bitfinex","SOLUSD",1730196936171,7.44714234,181.22,181.16,7.44714234]
["bitfinex","SOLUSD",1730196936472,23.776884,181.21,181.17,13.7986]
["bitfinex","SOLUSD",1730196937274,23.776884,181.21,181.17,19.3182]
["bitfinex","SOLUSD",1730196937851,23.776884,181.21,181.17,26.76534234]
["bitfinex","SOLUSD",1730196939782,23.776884,181.21,181.17,13.7986]
["bitfinex","SOLUSD",1730196940875,23.776884,181.21,181.17,19.3182]
["bitfinex","SOLUSD",1730196941387,23.776884,181.21,181.17,26.76534234]
["bitfinex","SOLUSD",1730196942246,36.74242634,181.21,181.17,19.3182]
["bitfinex","SOLUSD",1730196943373,7.44714234,181.22,181.17,26.76534234]
["bitfinex","SOLUSD",1730196943577,5.5179,181.23,181.14,13.8013]
["bitfinex","SOLUSD",1730196943578,7.44714234,181.19,181.14,13.8013]
["bitfinex","SOLUSD",1730196943755,7.44714234,181.18,181.14,13.8013]
["bitfinex","SOLUSD",1730196944078,7.44714234,181.19,181.14,26.76894234]
["bitfinex","SOLUSD",1730196944376,23.776884,181.18,181.14,26.76894234]
["bitfinex","SOLUSD",1730196948383,7.44714234,181.2,181.16,7.44714234]
["bitfinex","SOLUSD",1730196949579,32.96494234,181.23,181.18,7.44714234]
["bitfinex","SOLUSD",1730196949965,27.44714234,181.23,181.18,7.44714234]
["bitfinex","SOLUSD",1730196950179,7.44714234,181.24,181.19,7.44714234]
["bitfinex","SOLUSD",1730196950488,7.44714234,181.23,181.18,7.44714234]
["bitfinex","SOLUSD",1730196950664,7.44714234,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730196951456,7.44714234,181.22,181.17,12.96654234]
["bitfinex","SOLUSD",1730196951874,7.44714234,181.22,181.17,26.76564234]
["bitfinex","SOLUSD",1730196952788,7.44714234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730196953277,7.44714234,181.19,181.14,6.33108385]
["bitfinex","SOLUSD",1730196954270,31.22402634,181.2,181.15,12.96734234]
["bitfinex","SOLUSD",1730196954985,23.776884,181.2,181.16,7.44714234]
["bitfinex","SOLUSD",1730196955877,29.295684,181.2,181.16,7.44714234]
["bitfinex","SOLUSD",1730196958388,36.74282634,181.2,181.15,21.24784234]
["bitfinex","SOLUSD",1730196959488,12.96594234,181.2,181.15,26.76804234]
["bitfinex","SOLUSD",1730196959680,12.96594234,181.2,181.15,19.3209]
["bitfinex","SOLUSD",1730196960689,5.5188,181.2,181.15,13.8007]
["bitfinex","SOLUSD",1730196960990,5.5188,181.2,181.16,7.44714234]
["bitfinex","SOLUSD",1730196961195,7.44714234,181.21,181.16,7.44714234]
["bitfinex","SOLUSD",1730196961372,7.44714234,181.23,181.18,7.44714234]
["bitfinex","SOLUSD",1730196961986,5.5175,181.24,181.15,13.8007]
["bitfinex","SOLUSD",1730196961987,7.44714234,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730196962378,5.5184,181.21,181.16,12.96684234]
["bitfinex","SOLUSD",1730196964177,43.776884,181.24,181.18,7.44714234]
["bitfinex","SOLUSD",1730196964488,7.44714234,181.23,181.17,7.44714234]
["bitfinex","SOLUSD",1730196964690,20.0,181.24,181.19,7.44714234]
["bitfinex","SOLUSD",1730196964877,21.2,181.28,181.22,7.44714234]
["bitfinex","SOLUSD",1730196965078,12.96344234,181.28,181.23,7.44714234]
["bitfinex","SOLUSD",1730196965599,5.5163,181.28,181.24,7.44714234]
["bitfinex","SOLUSD",1730196966091,12.96344234,181.28,181.23,7.44714234]
["bitfinex","SOLUSD",1730196966786,5.5163,181.28,181.24,7.44714234]
["bitfinex","SOLUSD",1730196966995,25.5154,181.31,181.25,7.44714234]
["bitfinex","SOLUSD",1730196967174,20.0,181.29,181.25,7.44714234]
["bitfinex","SOLUSD",1730196967372,5.5154,181.31,181.25,7.44714234]
["bitfinex","SOLUSD",1730196967576,70.0,181.34,181.28,7.44714234]
["bitfinex","SOLUSD",1730196967781,7.44714234,181.33,181.28,7.44714234]
["bitfinex","SOLUSD",1730196968811,5.5151,181.32,181.28,7.44714234]
["bitfinex","SOLUSD",1730196970473,7.44714234,181.34,181.29,7.44714234]
["bitfinex","SOLUSD",1730196970667,85.6943,181.36,181.23,6.6064]
["bitfinex","SOLUSD",1730196970668,32.96124234,181.35,181.3,7.44714234]
["bitfinex","SOLUSD",1730196971196,25.5141,181.35,181.31,7.44714234]
["bitfinex","SOLUSD",1730196971490,5.5141,181.35,181.31,7.44714234]
["bitfinex","SOLUSD",1730196972273,5.5138,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730196972875,20.0,181.35,181.31,7.44714234]
["bitfinex","SOLUSD",1730196973403,5.5145,181.34,181.31,7.44714234]
["bitfinex","SOLUSD",1730196973603,7.44714234,181.33,181.27,5.5164]
["bitfinex","SOLUSD",1730196973784,7.44714234,181.32,181.26,19.3092]
["bitfinex","SOLUSD",1730196973989,7.44714234,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730196974191,7.44714234,181.33,181.28,7.44714234]
["bitfinex","SOLUSD",1730196974781,7.44714234,181.3,181.24,5.5174]
["bitfinex","SOLUSD",1730196974977,7.44714234,181.31,181.26,7.44714234]
["bitfinex","SOLUSD",1730196975203,7.44714234,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730196975702,26.74784234,181.34,181.29,7.44714234]
["bitfinex","SOLUSD",1730196976206,20.0,181.33,181.29,7.44714234]
["bitfinex","SOLUSD",1730196976594,5.5151,181.32,181.29,7.44714234]
["bitfinex","SOLUSD",1730196976794,5.5151,181.32,181.28,7.44714234]
["bitfinex","SOLUSD",1730196977685,12.96224234,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730196978303,12.96224234,181.32,181.24,19.3113]
["bitfinex","SOLUSD",1730196978514,7.44714234,181.31,181.26,7.44714234]
["bitfinex","SOLUSD",1730196978796,5.5157,181.3,181.26,7.44714234]
["bitfinex","SOLUSD",1730196978996,5.5157,181.3,181.27,7.44714234]
["bitfinex","SOLUSD",1730196979809,5.5151,181.32,181.28,7.44714234]
["bitfinex","SOLUSD",1730196981802,12.96224234,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730196984091,7.44714234,181.31,181.26,7.44714234]
["bitfinex","SOLUSD",1730196984291,7.44714234,181.31,181.24,13.7938]
["bitfinex","SOLUSD",1730196984493,7.44714234,181.31,181.26,7.44714234]
["bitfinex","SOLUSD",1730196985291,5.5157,181.3,181.26,7.44714234]
["bitfinex","SOLUSD",1730196989803,5.5157,181.3,181.27,7.44714234]
["bitfinex","SOLUSD",1730196990406,27.44714234,181.33,181.27,7.44714234]
["bitfinex","SOLUSD",1730196990609,5.5148,181.33,181.28,7.44714234]
["bitfinex","SOLUSD",1730196991301,5.5148,181.33,181.24,19.3113]
["bitfinex","SOLUSD",1730196991302,7.44714234,181.32,181.24,19.3113]
["bitfinex","SOLUSD",1730196991495,7.44714234,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730196991696,5.5154,181.31,181.27,7.44714234]
["bitfinex","SOLUSD",1730196992122,5.5154,181.31,181.26,5.5169]
["bitfinex","SOLUSD",1730196992319,5.5154,181.31,181.27,7.44714234]
["bitfinex","SOLUSD",1730196997135,20.0,181.34,181.27,7.44714234]
["bitfinex","SOLUSD",1730196997136,12.96194234,181.33,181.27,7.44714234]
["bitfinex","SOLUSD",1730196997335,12.96194234,181.33,181.28,7.44714234]
["bitfinex","SOLUSD",1730196997626,12.96194234,181.33,181.26,5.5169]
["bitfinex","SOLUSD",1730196997821,12.96194234,181.33,181.28,7.44714234]
["bitfinex","SOLUSD",1730196999234,5.5148,181.33,181.28,7.44714234]
["bitfinex","SOLUSD",1730196999528,5.5148,181.33,181.3,7.44714234]
["bitfinex","SOLUSD",1730196999728,5.5148,181.33,181.29,7.44714234]
["bitfinex","SOLUSD",1730196999927,5.5148,181.33,181.3,7.44714234]
["bitfinex","SOLUSD",1730197000427,7.44714234,181.35,181.3,7.44714234]
["bitfinex","SOLUSD",1730197000610,25.5132,181.38,181.33,7.44714234]
["bitfinex","SOLUSD",1730197000935,32.96034234,181.38,181.33,7.44714234]
["bitfinex","SOLUSD",1730197001320,7.44714234,181.37,181.32,7.44714234]
["bitfinex","SOLUSD",1730197001528,27.44714234,181.36,181.26,23.776884]
["bitfinex","SOLUSD",1730197001730,12.96124234,181.35,181.3,7.44714234]
["bitfinex","SOLUSD",1730197002327,12.96124234,181.35,181.25,16.5646]
["bitfinex","SOLUSD",1730197002328,7.44714234,181.34,181.25,16.5646]
["bitfinex","SOLUSD",1730197002627,7.44714234,181.34,181.29,7.44714234]
["bitfinex","SOLUSD",1730197003318,7.44714234,181.32,181.25,22.0818]
["bitfinex","SOLUSD",1730197003507,7.44714234,181.32,181.26,7.44714234]
["bitfinex","SOLUSD",1730197003819,5.5154,181.31,181.27,7.44714234]
["bitfinex","SOLUSD",1730197004401,12.96254234,181.31,181.25,5.5172]
["bitfinex","SOLUSD",1730197004606,12.96254234,181.31,181.26,7.44714234]
["bitfinex","SOLUSD",1730197006327,5.5154,181.31,181.27,7.44714234]
["bitfinex","SOLUSD",1730197006625,5.5154,181.31,181.28,7.44714234]
["bitfinex","SOLUSD",1730197007214,5.5154,181.31,181.25,13.7928]
["bitfinex","SOLUSD",1730197007416,5.5154,181.31,181.28,7.44714234]
["bitfinex","SOLUSD",1730197007911,5.5151,181.32,181.28,7.44714234]
["bitfinex","SOLUSD",1730197009226,12.96224234,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730197009611,12.96224234,181.32,181.26,7.44714234]
["bitfinex","SOLUSD",1730197009817,12.96224234,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730197010119,7.44714234,181.3,181.25,21.23994234]
["bitfinex","SOLUSD",1730197010325,7.44714234,181.3,181.25,19.31]
["bitfinex","SOLUSD",1730197010326,7.44714234,181.29,181.25,19.31]
["bitfinex","SOLUSD",1730197010719,12.96284234,181.3,181.25,26.75714234]
["bitfinex","SOLUSD",1730197012425,7.44714234,181.31,181.25,26.75714234]
["bitfinex","SOLUSD",1730197012633,7.44714234,181.31,181.26,7.44714234]
["bitfinex","SOLUSD",1730197013532,12.96274234,181.31,181.26,12.96394234]
["bitfinex","SOLUSD",1730197014707,7.44714234,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730197016435,5.5154,181.31,181.27,7.44714234]
["bitfinex","SOLUSD",1730197016609,90.2669,181.35,181.28,7.44714234]
["bitfinex","SOLUSD",1730197016610,7.44714234,181.33,181.28,7.44714234]
["bitfinex","SOLUSD",1730197016932,25.5151,181.32,181.28,7.44714234]
["bitfinex","SOLUSD",1730197017321,25.5151,181.32,181.29,7.44714234]
["bitfinex","SOLUSD",1730197017623,20.0,181.37,181.31,7.44714234]
["bitfinex","SOLUSD",1730197017825,12.96064234,181.37,181.32,7.44714234]
["bitfinex","SOLUSD",1730197018532,5.5135,181.37,181.32,7.44714234]
["bitfinex","SOLUSD",1730197018734,12.96064234,181.37,181.32,7.44714234]
["bitfinex","SOLUSD",1730197021136,25.5126,181.4,181.33,7.44714234]
["bitfinex","SOLUSD",1730197021315,20.0,181.38,181.32,5.515]
["bitfinex","SOLUSD",1730197021514,7.44714234,181.37,181.32,5.515]
["bitfinex","SOLUSD",1730197022224,12.96094234,181.37,181.32,5.515]
["bitfinex","SOLUSD",1730197023042,12.96094234,181.37,181.32,12.96214234]
["bitfinex","SOLUSD",1730197023337,12.96094234,181.37,181.31,7.44714234]
["bitfinex","SOLUSD",1730197024041,7.44714234,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730197024246,7.44714234,181.36,181.28,16.0788]
["bitfinex","SOLUSD",1730197024419,7.44714234,181.35,181.3,7.44714234]
["bitfinex","SOLUSD",1730197025739,7.44714234,181.35,181.3,12.96254234]
["bitfinex","SOLUSD",1730197025940,12.96124234,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730197026956,12.96124234,181.36,181.31,12.96254234]
["bitfinex","SOLUSD",1730197027321,5.5141,181.36,181.3,7.44714234]
["bitfinex","SOLUSD",1730197027666,7.44714234,181.35,181.3,7.44714234]
["bitfinex","SOLUSD",1730197028449,7.44714234,181.32,181.27,5.5165]
["bitfinex","SOLUSD",1730197029041,7.44714234,181.29,181.24,5.5175]
["bitfinex","SOLUSD",1730197029238,7.44714234,181.29,181.24,12.96464234]
["bitfinex","SOLUSD",1730197030426,7.44714234,181.29,181.24,26.75844234]
["bitfinex","SOLUSD",1730197032441,5.5148,181.33,181.25,7.44714234]
["bitfinex","SOLUSD",1730197032639,27.44714234,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730197032945,7.44714234,181.31,181.26,7.44714234]
["bitfinex","SOLUSD",1730197033546,12.96204234,181.33,181.28,5.5163]
["bitfinex","SOLUSD",1730197033736,12.96204234,181.33,181.28,12.96344234]
["bitfinex","SOLUSD",1730197034348,12.96204234,181.33,181.28,5.5163]
["bitfinex","SOLUSD",1730197034653,12.96204234,181.33,181.27,7.44714234]
["bitfinex","SOLUSD",1730197035732,5.5149,181.33,181.28,7.44714234]
["bitfinex","SOLUSD",1730197036236,70.0,181.38,181.24,5.5175]
["bitfinex","SOLUSD",1730197036237,20.0,181.36,181.29,7.44714234]
["bitfinex","SOLUSD",1730197036451,7.44714234,181.34,181.29,7.44714234]
["bitfinex","SOLUSD",1730197036947,7.44714234,181.35,181.29,7.44714234]
["bitfinex","SOLUSD",1730197037330,7.44714234,181.34,181.3,5.5157]
["bitfinex","SOLUSD",1730197037931,5.5141,181.35,181.3,5.5157]
["bitfinex","SOLUSD",1730197038134,7.44714234,181.32,181.26,7.44714234]
["bitfinex","SOLUSD",1730197039253,12.96234234,181.32,181.26,7.44714234]
["bitfinex","SOLUSD",1730197041039,12.96234234,181.32,181.28,5.5163]
["bitfinex","SOLUSD",1730197042459,12.96234234,181.32,181.27,12.96364234]
["bitfinex","SOLUSD",1730197042932,12.96234234,181.32,181.27,5.5165]
["bitfinex","SOLUSD",1730197043461,7.44714234,181.31,181.23,15.7893]
["bitfinex","SOLUSD",1730197043630,7.44714234,181.3,181.25,7.44714234]
["bitfinex","SOLUSD",1730197043945,7.44714234,181.3,181.24,12.96464234]
["bitfinex","SOLUSD",1730197044147,7.44714234,181.3,181.25,7.44714234]
["bitfinex","SOLUSD",1730197044934,7.44714234,181.3,181.26,5.5169]
["bitfinex","SOLUSD",1730197045372,12.96264234,181.31,181.26,5.5169]
["bitfinex","SOLUSD",1730197045571,12.96264234,181.31,181.26,12.96404234]
["bitfinex","SOLUSD",1730197046258,12.96264234,181.31,181.26,21.23934234]
["bitfinex","SOLUSD",1730197047455,7.44714234,181.3,181.26,19.3091]
["bitfinex","SOLUSD",1730197048839,7.44714234,181.29,181.26,19.3091]
["bitfinex","SOLUSD",1730197049640,7.44714234,181.27,181.24,5.5175]
["bitfinex","SOLUSD",1730197050531,7.44714234,181.28,181.24,19.3113]
["bitfinex","SOLUSD",1730197053539,7.44714234,181.27,181.24,19.3113]
["bitfinex","SOLUSD",1730197054434,7.44714234,181.27,181.24,13.7938]
["bitfinex","SOLUSD",1730197054636,7.44714234,181.25,181.22,5.5181]
["bitfinex","SOLUSD",1730197055753,7.44714234,181.25,181.21,13.7959]
["bitfinex","SOLUSD",1730197056061,7.44714234,181.25,181.21,19.3143]
["bitfinex","SOLUSD",1730197056838,7.44714234,181.33,181.24,7.44714234]
["bitfinex","SOLUSD",1730197057148,7.44714234,181.33,181.27,7.44714234]
["bitfinex","SOLUSD",1730197057456,7.44714234,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730197058159,7.44714234,181.32,181.28,5.5163]
["bitfinex","SOLUSD",1730197059958,7.44714234,181.33,181.28,5.5163]
["bitfinex","SOLUSD",1730197062058,7.44714234,181.33,181.28,7.44714234]
["bitfinex","SOLUSD",1730197062368,20.0,181.37,181.31,7.44714234]
["bitfinex","SOLUSD",1730197062565,7.44714234,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730197062742,90.0,181.37,181.28,7.44714234]
["bitfinex","SOLUSD",1730197062942,7.44714234,181.34,181.28,7.44714234]
["bitfinex","SOLUSD",1730197063442,7.44714234,181.33,181.25,5.5172]
["bitfinex","SOLUSD",1730197063640,7.44714234,181.33,181.27,7.44714234]
["bitfinex","SOLUSD",1730197064251,7.44714234,181.33,181.28,5.5163]
["bitfinex","SOLUSD",1730197064855,7.44714234,181.32,181.28,5.5163]
["bitfinex","SOLUSD",1730197065748,90.0,181.37,181.28,5.5163]
["bitfinex","SOLUSD",1730197065749,7.44714234,181.33,181.28,5.5163]
["bitfinex","SOLUSD",1730197065945,20.0,181.35,181.28,12.96344234]
["bitfinex","SOLUSD",1730197066266,7.44714234,181.33,181.28,12.96344234]
["bitfinex","SOLUSD",1730197066640,7.44714234,181.3,181.24,15.6247]
["bitfinex","SOLUSD",1730197066969,7.44714234,181.29,181.24,15.6247]
["bitfinex","SOLUSD",1730197067844,7.44714234,181.28,181.25,5.5172]
["bitfinex","SOLUSD",1730197068465,7.44714234,181.28,181.25,19.3103]
["bitfinex","SOLUSD",1730197069567,7.44714234,181.28,181.25,13.7931]
["bitfinex","SOLUSD",1730197071273,7.44714234,181.29,181.25,13.7931]
["bitfinex","SOLUSD",1730197072451,20.0,181.31,181.26,7.44714234]
["bitfinex","SOLUSD",1730197072650,7.44714234,181.3,181.25,21.24024234]
["bitfinex","SOLUSD",1730197074372,7.44714234,181.28,181.25,19.3103]
["bitfinex","SOLUSD",1730197074557,7.44714234,181.29,181.25,19.3103]
["bitfinex","SOLUSD",1730197076475,7.44714234,181.29,181.25,13.7931]
["bitfinex","SOLUSD",1730197078869,7.44714234,181.29,181.25,19.3103]
["bitfinex","SOLUSD",1730197079175,7.44714234,181.32,181.26,7.44714234]
["bitfinex","SOLUSD",1730197080378,7.44714234,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730197081376,7.44714234,181.3,181.25,21.24024234]
["bitfinex","SOLUSD",1730197082475,7.44714234,181.3,181.25,26.75744234]
["bitfinex","SOLUSD",1730197085167,7.44714234,181.3,181.25,19.3103]
["bitfinex","SOLUSD",1730197085371,7.44714234,181.3,181.25,26.75744234]
["bitfinex","SOLUSD",1730197087782,7.44714234,181.31,181.26,7.44714234]
["bitfinex","SOLUSD",1730197088996,7.44714234,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730197089287,7.44714234,181.33,181.27,7.44714234]
["bitfinex","SOLUSD",1730197089867,12.96214234,181.33,181.28,5.5163]
["bitfinex","SOLUSD",1730197090069,7.44714234,181.32,181.28,5.5163]
["bitfinex","SOLUSD",1730197091284,12.96224234,181.32,181.27,5.5166]
["bitfinex","SOLUSD",1730197093583,7.44714234,181.32,181.27,5.5166]
["bitfinex","SOLUSD",1730197093776,7.44714234,181.32,181.27,12.96374234]
["bitfinex","SOLUSD",1730197093977,5.5145,181.34,181.28,7.44714234]
["bitfinex","SOLUSD",1730197094188,7.44714234,181.33,181.28,7.44714234]
["bitfinex","SOLUSD",1730197094370,7.44714234,181.33,181.27,12.96374234]
["bitfinex","SOLUSD",1730197095184,7.44714234,181.33,181.27,7.44714234]
["bitfinex","SOLUSD",1730197096768,7.44714234,181.33,181.28,5.5163]
["bitfinex","SOLUSD",1730197100295,5.5145,181.34,181.28,5.5163]
["bitfinex","SOLUSD",1730197100594,7.44714234,181.33,181.28,5.5163]
["bitfinex","SOLUSD",1730197102876,7.44714234,181.33,181.28,7.44714234]
["bitfinex","SOLUSD",1730197103466,7.44714234,181.33,181.27,7.44714234]
["bitfinex","SOLUSD",1730197104503,7.44714234,181.33,181.28,5.5163]
["bitfinex","SOLUSD",1730197119488,5.5145,181.34,181.28,5.5163]
["bitfinex","SOLUSD",1730197119700,75.5142,181.35,181.28,12.96344234]
["bitfinex","SOLUSD",1730197120085,7.44714234,181.33,181.28,12.96344234]
["bitfinex","SOLUSD",1730197120496,7.44714234,181.33,181.28,5.5163]
["bitfinex","SOLUSD",1730197124583,7.44714234,181.32,181.28,5.5163]
["bitfinex","SOLUSD",1730197125400,7.44714234,181.33,181.28,5.5163]
["bitfinex","SOLUSD",1730197128198,7.44714234,181.33,181.27,7.44714234]
["bitfinex","SOLUSD",1730197129306,7.44714234,181.33,181.28,5.5163]
["bitfinex","SOLUSD",1730197129683,5.5145,181.34,181.28,5.5163]
["bitfinex","SOLUSD",1730197129887,29.1746,181.38,181.31,7.44714234]
["bitfinex","SOLUSD",1730197129888,5.5136,181.37,181.31,7.44714234]
["bitfinex","SOLUSD",1730197130102,12.96074234,181.37,181.32,7.44714234]
["bitfinex","SOLUSD",1730197130792,12.96074234,181.37,181.32,12.96204234]
["bitfinex","SOLUSD",1730197131101,7.44714234,181.36,181.32,5.5149]
["bitfinex","SOLUSD",1730197131689,12.96074234,181.37,181.32,12.96204234]
["bitfinex","SOLUSD",1730197131905,7.44714234,181.37,181.32,12.96204234]
["bitfinex","SOLUSD",1730197133098,7.44714234,181.38,181.33,7.44714234]
["bitfinex","SOLUSD",1730197133889,7.44714234,181.35,181.27,21.6899]
["bitfinex","SOLUSD",1730197134103,7.44714234,181.31,181.27,15.3142]
["bitfinex","SOLUSD",1730197134484,30.0,181.34,181.27,22.76134234]
["bitfinex","SOLUSD",1730197134816,7.44714234,181.33,181.28,7.44714234]
["bitfinex","SOLUSD",1730197135892,30.0,181.34,181.31,7.44714234]
["bitfinex","SOLUSD",1730197137322,7.44714234,181.36,181.31,12.96224234]
["bitfinex","SOLUSD",1730197137816,7.44714234,181.35,181.31,5.5151]
["bitfinex","SOLUSD",1730197138912,7.44714234,181.36,181.31,12.96224234]
["bitfinex","SOLUSD",1730197139515,7.44714234,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730197140109,12.96104234,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730197140296,7.44714234,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730197140892,7.44714234,181.36,181.27,15.3142]
["bitfinex","SOLUSD",1730197141109,7.44714234,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730197141299,7.44714234,181.37,181.27,15.3142]
["bitfinex","SOLUSD",1730197141509,7.44714234,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730197142019,7.44714234,181.37,181.32,7.44714234]
["bitfinex","SOLUSD",1730197142222,7.44714234,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730197142823,7.44714234,181.36,181.32,5.5151]
["bitfinex","SOLUSD",1730197144035,7.44714234,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730197144910,7.44714234,181.36,181.32,5.5151]
["bitfinex","SOLUSD",1730197145223,5.5136,181.37,181.32,5.5151]
["bitfinex","SOLUSD",1730197145524,12.96074234,181.37,181.32,12.96224234]
["bitfinex","SOLUSD",1730197147025,7.44714234,181.34,181.27,15.3142]
["bitfinex","SOLUSD",1730197147217,7.44714234,181.32,181.28,5.5163]
["bitfinex","SOLUSD",1730197147397,7.44714234,181.31,181.28,5.5163]
["bitfinex","SOLUSD",1730197147814,70.0,181.36,181.28,5.5163]
["bitfinex","SOLUSD",1730197147815,7.44714234,181.32,181.28,5.5163]
["bitfinex","SOLUSD",1730197148502,7.44714234,181.32,181.27,22.76134234]
["bitfinex","SOLUSD",1730197153129,70.0,181.36,181.27,15.3142]
["bitfinex","SOLUSD",1730197153130,7.44714234,181.31,181.27,15.3142]
["bitfinex","SOLUSD",1730197153725,7.44714234,181.3,181.25,7.44714234]
["bitfinex","SOLUSD",1730197154806,7.44714234,181.3,181.26,5.5169]
["bitfinex","SOLUSD",1730197156608,7.44714234,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730197157024,7.44714234,181.31,181.26,12.96404234]
["bitfinex","SOLUSD",1730197157621,7.44714234,181.31,181.26,7.44714234]
["bitfinex","SOLUSD",1730197158842,7.44714234,181.31,181.27,5.5166]
["bitfinex","SOLUSD",1730197160511,7.44714234,181.29,181.23,22.8921]
["bitfinex","SOLUSD",1730197160714,7.44714234,181.28,181.23,23.77104234]
["bitfinex","SOLUSD",1730197161607,7.44714234,181.28,181.23,16.3239]
["bitfinex","SOLUSD",1730197162133,7.44714234,181.28,181.23,23.77104234]
["bitfinex","SOLUSD",1730197162532,7.44714234,181.26,181.2,25.5187]
["bitfinex","SOLUSD",1730197162708,7.44714234,181.24,181.2,5.5187]
["bitfinex","SOLUSD",1730197162913,7.44714234,181.23,181.2,5.5187]
["bitfinex","SOLUSD",1730197163718,7.44714234,181.23,181.17,7.44714234]
["bitfinex","SOLUSD",1730197163925,7.44714234,181.23,181.18,5.5193]
["bitfinex","SOLUSD",1730197164533,7.44714234,181.21,181.18,5.5193]
["bitfinex","SOLUSD",1730197165226,5.5169,181.26,181.18,12.96644234]
["bitfinex","SOLUSD",1730197165433,7.44714234,181.23,181.18,12.96644234]
["bitfinex","SOLUSD",1730197166035,70.0,181.28,181.15,6.1308]
["bitfinex","SOLUSD",1730197166036,7.44714234,181.25,181.19,7.44714234]
["bitfinex","SOLUSD",1730197166234,70.0,181.28,181.15,6.1308]
["bitfinex","SOLUSD",1730197166235,5.5168,181.27,181.2,7.44714234]
["bitfinex","SOLUSD",1730197166535,7.44714234,181.25,181.2,7.44714234]
["bitfinex","SOLUSD",1730197166720,7.44714234,181.25,181.19,7.44714234]
["bitfinex","SOLUSD",1730197167241,7.44714234,181.25,181.2,5.5187]
["bitfinex","SOLUSD",1730197168038,7.44714234,181.24,181.2,5.5187]
["bitfinex","SOLUSD",1730197169138,7.44714234,181.22,181.16,25.5199]
["bitfinex","SOLUSD",1730197169324,7.44714234,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730197170435,7.44714234,181.22,181.18,5.5193]
["bitfinex","SOLUSD",1730197172331,7.44714234,181.23,181.18,5.5193]
["bitfinex","SOLUSD",1730197175451,7.44714234,181.22,181.18,5.5193]
["bitfinex","SOLUSD",1730197175630,7.44714234,181.22,181.16,5.5199]
["bitfinex","SOLUSD",1730197175830,7.44714234,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730197176232,7.44714234,181.21,181.16,12.96704234]
["bitfinex","SOLUSD",1730197176566,7.44714234,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1730197176747,7.44714234,181.19,181.16,5.5199]
["bitfinex","SOLUSD",1730197176959,5.5176,181.24,181.17,7.44714234]
["bitfinex","SOLUSD",1730197177255,7.44714234,181.24,181.19,7.44714234]
["bitfinex","SOLUSD",1730197177440,7.44714234,181.25,181.19,7.44714234]
["bitfinex","SOLUSD",1730197177630,7.44714234,181.25,181.2,5.5187]
["bitfinex","SOLUSD",1730197178631,12.96434234,181.25,181.2,12.96584234]
["bitfinex","SOLUSD",1730197179146,7.44714234,181.26,181.2,12.96584234]
["bitfinex","SOLUSD",1730197179528,7.44714234,181.24,181.2,5.5187]
["bitfinex","SOLUSD",1730197179733,7.44714234,181.24,181.18,7.44714234]
["bitfinex","SOLUSD",1730197181743,7.44714234,181.23,181.19,5.519]
["bitfinex","SOLUSD",1730197181950,5.5169,181.26,181.19,12.96614234]
["bitfinex","SOLUSD",1730197182129,7.44714234,181.24,181.19,5.519]
["bitfinex","SOLUSD",1730197183746,7.44714234,181.23,181.19,5.519]
["bitfinex","SOLUSD",1730197184350,7.44714234,181.24,181.19,5.519]
["bitfinex","SOLUSD",1730197186940,7.44714234,181.24,181.19,7.44714234]
["bitfinex","SOLUSD",1730197188254,12.96434234,181.25,181.2,5.5187]
["bitfinex","SOLUSD",1730197189346,7.44714234,181.24,181.2,5.5187]
["bitfinex","SOLUSD",1730197193655,7.44714234,181.23,181.17,7.44714234]
["bitfinex","SOLUSD",1730197193855,7.44714234,181.22,181.16,7.44714234]
["bitfinex","SOLUSD",1730197194083,7.44714234,181.2,181.14,5.5205]
["bitfinex","SOLUSD",1730197194248,7.44714234,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1730197195463,7.44714234,181.18,181.14,5.5205]
["bitfinex","SOLUSD",1730197196660,7.44714234,181.16,181.14,5.5205]
["bitfinex","SOLUSD",1730197197956,7.44714234,181.15,181.11,5.5215]
["bitfinex","SOLUSD",1730197198269,7.44714234,181.14,181.11,5.5215]
["bitfinex","SOLUSD",1730197199165,7.44714234,181.14,181.11,13.8037]
["bitfinex","SOLUSD",1730197200943,7.44714234,181.13,181.11,13.8037]
["bitfinex","SOLUSD",1730197201571,7.44714234,181.12,181.11,13.8037]
["bitfinex","SOLUSD",1730197201952,7.44714234,181.12,181.07,7.44714234]
["bitfinex","SOLUSD",1730197202156,7.44714234,181.13,181.07,7.44714234]
["bitfinex","SOLUSD",1730197202461,7.44714234,181.12,181.07,7.44714234]
["bitfinex","SOLUSD",1730197202639,7.44714234,181.12,181.06,7.44714234]
["bitfinex","SOLUSD",1730197202841,7.44714234,181.11,181.05,5.5233]
["bitfinex","SOLUSD",1730197203059,7.44714234,181.11,181.05,12.97044234]
["bitfinex","SOLUSD",1730197204452,7.44714234,181.11,181.05,26.77874234]
["bitfinex","SOLUSD",1730197208268,7.44714234,181.11,181.06,7.44714234]
["bitfinex","SOLUSD",1730197208471,7.44714234,181.12,181.06,7.44714234]
["bitfinex","SOLUSD",1730197208658,7.44714234,181.11,181.06,7.44714234]
["bitfinex","SOLUSD",1730197209479,7.44714234,181.12,181.06,7.44714234]
["bitfinex","SOLUSD",1730197210373,7.44714234,181.12,181.07,5.5227]
["bitfinex","SOLUSD",1730197210779,7.44714234,181.11,181.07,5.5227]
["bitfinex","SOLUSD",1730197211456,7.44714234,181.11,181.07,19.3295]
["bitfinex","SOLUSD",1730197211975,7.44714234,181.1,181.07,19.3295]
["bitfinex","SOLUSD",1730197212759,7.44714234,181.08,181.06,5.523]
["bitfinex","SOLUSD",1730197214063,7.44714234,181.08,181.04,19.3324]
["bitfinex","SOLUSD",1730197214379,7.44714234,181.09,181.04,19.3324]
["bitfinex","SOLUSD",1730197214759,7.44714234,181.08,181.04,19.3324]
["bitfinex","SOLUSD",1730197215570,7.44714234,181.06,181.01,12.97164234]
["bitfinex","SOLUSD",1730197216153,7.44714234,181.06,181.01,5.5245]
["bitfinex","SOLUSD",1730197216553,7.44714234,181.06,181.01,19.3357]
["bitfinex","SOLUSD",1730197217379,7.44714234,181.05,181.01,19.3357]
["bitfinex","SOLUSD",1730197217550,7.44714234,181.04,181.01,19.3357]
["bitfinex","SOLUSD",1730197217977,7.44714234,181.05,181.01,19.3357]
["bitfinex","SOLUSD",1730197218562,7.44714234,181.05,181.01,13.8112]
["bitfinex","SOLUSD",1730197219658,7.44714234,181.04,181.01,13.8112]
["bitfinex","SOLUSD",1730197221185,75.5229,181.07,181.01,13.8112]
["bitfinex","SOLUSD",1730197221186,7.44714234,181.03,181.01,13.8112]
["bitfinex","SOLUSD",1730197221389,7.44714234,181.02,181.01,13.8112]
["bitfinex","SOLUSD",1730197222662,7.44714234,181.02,180.97,5.5257]
["bitfinex","SOLUSD",1730197222864,7.44714234,181.02,180.97,19.3401]
["bitfinex","SOLUSD",1730197223778,7.44714234,181.0,180.97,19.3401]
["bitfinex","SOLUSD",1730197224559,7.44714234,181.0,180.94,7.44714234]
["bitfinex","SOLUSD",1730197226159,7.44714234,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1730197227454,7.44714234,181.0,180.95,19.3422]
["bitfinex","SOLUSD",1730197229365,7.44714234,180.98,180.95,19.3422]
["bitfinex","SOLUSD",1730197229780,7.44714234,180.99,180.95,19.3422]
["bitfinex","SOLUSD",1730197230462,7.44714234,180.99,180.93,23.20134234]
["bitfinex","SOLUSD",1730197231985,7.44714234,180.98,180.93,7.44714234]
["bitfinex","SOLUSD",1730197232482,7.44714234,180.97,180.89,16.0199]
["bitfinex","SOLUSD",1730197232688,7.44714234,180.96,180.89,16.0199]
["bitfinex","SOLUSD",1730197232888,7.44714234,180.96,180.91,7.44714234]
["bitfinex","SOLUSD",1730197233189,7.44714234,180.97,180.91,7.44714234]
["bitfinex","SOLUSD",1730197233569,7.44714234,180.96,180.91,7.44714234]
["bitfinex","SOLUSD",1730197233764,7.44714234,180.96,180.92,5.5273]
["bitfinex","SOLUSD",1730197234593,7.44714234,180.95,180.92,19.3455]
["bitfinex","SOLUSD",1730197235590,7.44714234,180.95,180.92,13.8182]
["bitfinex","SOLUSD",1730197239590,7.44714234,180.95,180.89,16.0199]
["bitfinex","SOLUSD",1730197239797,7.44714234,180.95,180.89,23.46704234]
["bitfinex","SOLUSD",1730197241181,70.0,180.98,180.93,7.44714234]
["bitfinex","SOLUSD",1730197241493,7.44714234,180.97,180.92,7.44714234]
["bitfinex","SOLUSD",1730197241790,7.44714234,180.95,180.9,7.44714234]
["bitfinex","SOLUSD",1730197242367,7.44714234,180.96,180.9,7.44714234]
["bitfinex","SOLUSD",1730197242569,7.44714234,180.96,180.91,5.5276]
["bitfinex","SOLUSD",1730197243183,7.44714234,180.96,180.91,19.3466]
["bitfinex","SOLUSD",1730197243471,5.5257,180.97,180.91,19.3466]
["bitfinex","SOLUSD",1730197243688,5.5257,180.97,180.91,26.79374234]
["bitfinex","SOLUSD",1730197243882,7.44714234,180.96,180.91,26.79374234]
["bitfinex","SOLUSD",1730197244496,7.44714234,180.96,180.9,7.44714234]
["bitfinex","SOLUSD",1730197244796,7.44714234,180.95,180.89,16.0199]
["bitfinex","SOLUSD",1730197244971,7.44714234,180.95,180.9,7.44714234]
["bitfinex","SOLUSD",1730197245171,7.44714234,180.95,180.89,16.0199]
["bitfinex","SOLUSD",1730197245397,7.44714234,180.94,180.89,16.0199]
["bitfinex","SOLUSD",1730197245586,7.44714234,180.94,180.88,7.44714234]
["bitfinex","SOLUSD",1730197245892,7.44714234,180.93,180.88,7.44714234]
["bitfinex","SOLUSD",1730197246699,7.44714234,180.93,180.87,7.44714234]
["bitfinex","SOLUSD",1730197247392,16.36,180.92,180.87,7.44714234]
["bitfinex","SOLUSD",1730197247784,16.36,180.92,180.88,21.26844234]
["bitfinex","SOLUSD",1730197247985,16.36,180.92,180.88,13.8213]
["bitfinex","SOLUSD",1730197248381,16.36,180.92,180.88,21.26844234]
["bitfinex","SOLUSD",1730197248699,16.36,180.92,180.88,13.8213]
["bitfinex","SOLUSD",1730197249580,16.36,180.92,180.88,21.26844234]
["bitfinex","SOLUSD",1730197249897,7.44714234,180.93,180.88,21.26844234]
["bitfinex","SOLUSD",1730197250778,75.5264,180.95,180.88,21.26844234]
["bitfinex","SOLUSD",1730197251090,7.44714234,180.93,180.88,26.79694234]
["bitfinex","SOLUSD",1730197252878,7.44714234,180.93,180.88,19.3498]
["bitfinex","SOLUSD",1730197254903,7.44714234,180.93,180.88,21.26844234]
["bitfinex","SOLUSD",1730197256298,7.44714234,180.93,180.88,26.79694234]
["bitfinex","SOLUSD",1730197256606,7.44714234,180.94,180.88,26.79694234]
["bitfinex","SOLUSD",1730197257603,7.44714234,180.93,180.88,19.3498]
["bitfinex","SOLUSD",1730197257785,7.44714234,180.93,180.88,26.79694234]
["bitfinex","SOLUSD",1730197257986,7.44714234,180.93,180.88,19.3498]
["bitfinex","SOLUSD",1730197258294,7.44714234,180.93,180.88,26.79694234]
["bitfinex","SOLUSD",1730197259590,7.44714234,180.93,180.88,19.3498]
["bitfinex","SOLUSD",1730197260390,7.44714234,180.93,180.88,26.79694234]
["bitfinex","SOLUSD",1730197262382,7.44714234,180.94,180.88,26.79694234]
["bitfinex","SOLUSD",1730197263200,7.44714234,180.93,180.88,26.79694234]
["bitfinex","SOLUSD",1730197265605,7.44714234,180.94,180.88,26.79694234]
["bitfinex","SOLUSD",1730197267805,7.44714234,180.93,180.88,13.8213]
["bitfinex","SOLUSD",1730197268013,7.44714234,180.9,180.88,13.8213]
["bitfinex","SOLUSD",1730197269130,7.44714234,180.91,180.88,13.8213]
["bitfinex","SOLUSD",1730197273197,7.44714234,180.9,180.87,5.5288]
["bitfinex","SOLUSD",1730197273419,7.44714234,180.89,180.87,5.5288]
["bitfinex","SOLUSD",1730197273624,7.44714234,180.9,180.85,13.8232]
["bitfinex","SOLUSD",1730197277323,23.80714234,180.88,180.85,13.8232]
["bitfinex","SOLUSD",1730197278495,16.36,180.88,180.85,13.8232]
["bitfinex","SOLUSD",1730197278697,7.44714234,180.89,180.85,13.8232]
["bitfinex","SOLUSD",1730197279322,7.44714234,180.88,180.85,13.8232]
["bitfinex","SOLUSD",1730197280195,7.44714234,180.86,180.85,13.8232]
["bitfinex","SOLUSD",1730197280399,7.44714234,180.87,180.85,13.8232]
["bitfinex","SOLUSD",1730197281206,7.44714234,180.86,180.82,0.6072639]
["bitfinex","SOLUSD",1730197281406,7.44714234,180.85,180.82,6.1375639]
["bitfinex","SOLUSD",1730197281706,7.44714234,180.86,180.82,6.1375639]
["bitfinex","SOLUSD",1730197282410,7.44714234,180.84,180.82,0.6072639]
["bitfinex","SOLUSD",1730197282612,7.44714234,180.83,180.82,0.6072639]
["bitfinex","SOLUSD",1730197284328,106.75402634,180.83,180.82,0.6072639]
["bitfinex","SOLUSD",1730197285403,123.11402634,180.83,180.82,0.6072639]
["bitfinex","SOLUSD",1730197287807,106.75402634,180.83,180.82,0.6072639]
["bitfinex","SOLUSD",1730197291027,123.11402634,180.83,180.82,0.6072639]
["bitfinex","SOLUSD",1730197292608,16.36,180.83,180.82,13.58470624]
["bitfinex","SOLUSD",1730197293228,77.44714234,180.95,180.82,13.58470624]
["bitfinex","SOLUSD",1730197293409,77.44714234,180.95,180.9,7.44714234]
["bitfinex","SOLUSD",1730197293609,77.44714234,180.95,180.82,6.1375639]
["bitfinex","SOLUSD",1730197293610,7.44714234,180.94,180.89,7.44714234]
["bitfinex","SOLUSD",1730197294727,7.44714234,180.94,180.89,12.97534234]
["bitfinex","SOLUSD",1730197295307,82.97354234,180.95,180.89,12.97534234]
["bitfinex","SOLUSD",1730197295719,77.44714234,180.95,180.89,12.97534234]
["bitfinex","SOLUSD",1730197295915,77.44714234,180.95,180.9,7.44714234]
["bitfinex","SOLUSD",1730197297529,70.0,180.95,180.9,7.44714234]
["bitfinex","SOLUSD",1730197297714,77.44714234,180.95,180.9,7.44714234]
["bitfinex","SOLUSD",1730197297914,77.44714234,180.95,180.9,12.97494234]
["bitfinex","SOLUSD",1730197299013,82.97354234,180.95,180.9,12.97494234]
["bitfinex","SOLUSD",1730197300233,82.97354234,180.95,180.89,7.44714234]
["bitfinex","SOLUSD",1730197300408,75.5264,180.95,180.9,7.44714234]
["bitfinex","SOLUSD",1730197300614,5.5261,180.96,180.92,7.44714234]
["bitfinex","SOLUSD",1730197300938,16.36,180.93,180.92,7.44714234]
["bitfinex","SOLUSD",1730197301226,82.97294234,180.97,180.92,7.44714234]
["bitfinex","SOLUSD",1730197301431,7.44714234,180.96,180.9,7.44714234]
["bitfinex","SOLUSD",1730197301622,7.44714234,180.95,180.89,7.44714234]
["bitfinex","SOLUSD",1730197302329,7.44714234,180.95,180.9,12.97504234]
["bitfinex","SOLUSD",1730197302932,70.0,180.89,180.82,23.81600624]
["bitfinex","SOLUSD",1730197303137,7.44714234,180.88,180.82,23.81600624]
["bitfinex","SOLUSD",1730197303957,7.44714234,180.88,180.84,13.8238]
["bitfinex","SOLUSD",1730197305536,7.44714234,180.87,180.84,13.8238]
["bitfinex","SOLUSD",1730197306034,7.44714234,180.87,180.82,23.81600624]
["bitfinex","SOLUSD",1730197306225,7.44714234,180.87,180.82,29.34630624]
["bitfinex","SOLUSD",1730197307419,12.97604234,180.87,180.82,35.7250639]
["bitfinex","SOLUSD",1730197307615,12.97604234,180.87,180.82,43.17220624]
["bitfinex","SOLUSD",1730197307927,30.0,180.86,180.82,43.17220624]
["bitfinex","SOLUSD",1730197308754,7.44714234,180.85,180.82,0.6072639]
["bitfinex","SOLUSD",1730197309334,37.44714234,180.86,180.82,0.6072639]
["bitfinex","SOLUSD",1730197309837,30.0,180.86,180.83,12.97714234]
["bitfinex","SOLUSD",1730197310240,30.0,180.86,180.83,5.53]
["bitfinex","SOLUSD",1730197310739,7.44714234,180.85,180.82,0.6072639]
["bitfinex","SOLUSD",1730197310938,12.97654234,180.85,180.82,0.6072639]
["bitfinex","SOLUSD",1730197311528,7.44714234,180.85,180.82,0.6072639]
["bitfinex","SOLUSD",1730197313527,42.97624234,180.86,180.82,0.6072639]
["bitfinex","SOLUSD",1730197314053,30.0,180.86,180.83,7.44714234]
["bitfinex","SOLUSD",1730197314543,30.0,180.86,180.82,6.1375639]
["bitfinex","SOLUSD",1730197314544,30.0,180.86,180.85,7.44714234]
["bitfinex","SOLUSD",1730197314716,82.97444234,180.92,180.85,7.44714234]
["bitfinex","SOLUSD",1730197314917,82.97444234,180.92,180.87,7.44714234]
["bitfinex","SOLUSD",1730197315122,7.44714234,180.92,180.87,7.44714234]
["bitfinex","SOLUSD",1730197315544,7.44714234,180.92,180.86,7.44714234]
["bitfinex","SOLUSD",1730197316248,7.44714234,180.92,180.87,5.5288]
["bitfinex","SOLUSD",1730197317151,7.44714234,180.91,180.87,5.5288]
["bitfinex","SOLUSD",1730197318442,7.44714234,180.91,180.86,13.8222]
["bitfinex","SOLUSD",1730197318635,7.44714234,180.91,180.86,19.3513]
["bitfinex","SOLUSD",1730197320348,7.44714234,180.93,180.88,7.44714234]
["bitfinex","SOLUSD",1730197320529,7.44714234,180.93,180.87,7.44714234]
["bitfinex","SOLUSD",1730197321247,7.44714234,180.9,180.86,5.5291]
["bitfinex","SOLUSD",1730197321443,7.44714234,180.89,180.86,5.5291]
["bitfinex","SOLUSD",1730197322040,7.44714234,180.9,180.86,5.5291]
["bitfinex","SOLUSD",1730197322338,5.5274,180.92,180.87,7.44714234]
["bitfinex","SOLUSD",1730197322531,77.44714234,180.94,180.89,7.44714234]
["bitfinex","SOLUSD",1730197322737,7.44714234,180.94,180.89,7.44714234]
["bitfinex","SOLUSD",1730197322935,12.97354234,180.95,180.89,7.44714234]
["bitfinex","SOLUSD",1730197323135,7.44714234,180.95,180.9,7.44714234]
["bitfinex","SOLUSD",1730197323646,7.44714234,180.95,180.89,7.44714234]
["bitfinex","SOLUSD",1730197324230,12.97344234,180.95,180.9,5.5279]
["bitfinex","SOLUSD",1730197325432,12.97344234,180.95,180.9,19.3476]
["bitfinex","SOLUSD",1730197326348,12.97344234,180.95,180.88,7.44714234]
["bitfinex","SOLUSD",1730197326349,7.44714234,180.94,180.88,7.44714234]
["bitfinex","SOLUSD",1730197326534,77.44714234,180.94,180.88,7.44714234]
["bitfinex","SOLUSD",1730197326737,7.44714234,180.93,180.87,7.44714234]
["bitfinex","SOLUSD",1730197328029,7.44714234,180.93,180.86,19.3519]
["bitfinex","SOLUSD",1730197328030,7.44714234,180.93,180.88,7.44714234]
["bitfinex","SOLUSD",1730197328637,7.44714234,180.89,180.83,5.53]
["bitfinex","SOLUSD",1730197328941,7.44714234,180.87,180.83,5.53]
["bitfinex","SOLUSD",1730197329145,7.44714234,180.88,180.83,5.53]
["bitfinex","SOLUSD",1730197329344,7.44714234,180.88,180.83,12.97714234]
["bitfinex","SOLUSD",1730197329554,7.44714234,180.88,180.83,26.80214234]
["bitfinex","SOLUSD",1730197329941,12.97534234,180.89,180.83,26.80214234]
["bitfinex","SOLUSD",1730197333454,12.97534234,180.89,180.83,19.355]
["bitfinex","SOLUSD",1730197333658,12.97534234,180.89,180.83,21.27214234]
["bitfinex","SOLUSD",1730197334173,12.97444234,180.92,180.87,7.44714234]
["bitfinex","SOLUSD",1730197334836,12.97444234,180.92,180.86,7.44714234]
["bitfinex","SOLUSD",1730197335037,12.97444234,180.92,180.86,12.97594234]
["bitfinex","SOLUSD",1730197336041,77.44714234,180.91,180.85,21.27014234]
["bitfinex","SOLUSD",1730197336433,7.44714234,180.89,180.85,13.823]
["bitfinex","SOLUSD",1730197336759,70.0,180.91,180.85,13.823]
["bitfinex","SOLUSD",1730197336760,77.44714234,180.91,180.85,21.27014234]
["bitfinex","SOLUSD",1730197336936,70.0,180.91,180.86,7.44714234]
["bitfinex","SOLUSD",1730197337445,75.5278,180.91,180.86,7.44714234]
["bitfinex","SOLUSD",1730197338057,82.97494234,180.91,180.85,21.27014234]
["bitfinex","SOLUSD",1730197338535,7.44714234,180.9,180.85,26.79934234]
["bitfinex","SOLUSD",1730197338751,12.97504234,180.9,180.85,26.79934234]
["bitfinex","SOLUSD",1730197340354,12.97504234,180.9,180.85,13.823]
["bitfinex","SOLUSD",1730197341680,12.97504234,180.9,180.85,19.3524]
["bitfinex","SOLUSD",1730197342157,7.44714234,180.89,180.85,13.823]
["bitfinex","SOLUSD",1730197342365,7.44714234,180.88,180.85,13.823]
["bitfinex","SOLUSD",1730197342564,7.44714234,180.87,180.82,6.1372639]
["bitfinex","SOLUSD",1730197342746,7.44714234,180.87,180.82,13.58440624]
["bitfinex","SOLUSD",1730197343261,70.0,180.88,180.83,7.44714234]
["bitfinex","SOLUSD",1730197343455,77.44714234,180.9,180.85,7.44714234]
["bitfinex","SOLUSD",1730197343651,77.44714234,180.92,180.86,7.44714234]
["bitfinex","SOLUSD",1730197344150,7.44714234,180.91,180.86,7.44714234]
["bitfinex","SOLUSD",1730197344744,70.0,180.92,180.86,7.44714234]
["bitfinex","SOLUSD",1730197344951,82.97444234,180.92,180.86,7.44714234]
["bitfinex","SOLUSD",1730197345439,70.0,180.94,180.83,19.3551]
["bitfinex","SOLUSD",1730197345646,77.44714234,180.94,180.88,12.97534234]
["bitfinex","SOLUSD",1730197347042,77.44714234,180.94,180.88,7.44714234]
["bitfinex","SOLUSD",1730197348648,77.44714234,180.94,180.89,5.5282]
["bitfinex","SOLUSD",1730197349843,7.44714234,180.94,180.89,7.44714234]
["bitfinex","SOLUSD",1730197352243,7.44714234,180.94,180.89,12.97524234]
["bitfinex","SOLUSD",1730197352768,7.44714234,180.94,180.89,5.5281]
["bitfinex","SOLUSD",1730197353152,7.44714234,180.94,180.88,7.44714234]
["bitfinex","SOLUSD",1730197353450,5.5269,180.93,180.85,19.353]
["bitfinex","SOLUSD",1730197353656,7.44714234,180.92,180.85,19.353]
["bitfinex","SOLUSD",1730197353967,7.44714234,180.92,180.86,7.44714234]
["bitfinex","SOLUSD",1730197354356,7.44714234,180.92,180.85,19.353]
["bitfinex","SOLUSD",1730197354564,7.44714234,180.92,180.87,7.44714234]
["bitfinex","SOLUSD",1730197354757,7.44714234,180.92,180.85,19.353]
["bitfinex","SOLUSD",1730197355068,7.44714234,180.92,180.87,7.44714234]
["bitfinex","SOLUSD",1730197355561,70.0,180.94,180.89,7.44714234]
["bitfinex","SOLUSD",1730197355758,75.5261,180.96,180.89,7.44714234]
["bitfinex","SOLUSD",1730197355968,7.44714234,180.95,180.89,7.44714234]
["bitfinex","SOLUSD",1730197356856,7.44714234,180.94,180.89,7.44714234]
["bitfinex","SOLUSD",1730197357057,7.44714234,180.94,180.9,5.5279]
["bitfinex","SOLUSD",1730197358164,7.44714234,180.94,180.89,7.44714234]
["bitfinex","SOLUSD",1730197359257,70.0,180.96,180.85,6.493]
["bitfinex","SOLUSD",1730197359473,7.44714234,180.95,180.89,7.44714234]
["bitfinex","SOLUSD",1730197360055,7.44714234,180.95,180.9,7.44714234]
["bitfinex","SOLUSD",1730197361154,7.44714234,180.95,180.89,7.44714234]
["bitfinex","SOLUSD",1730197361364,7.44714234,180.95,180.9,5.5279]
["bitfinex","SOLUSD",1730197361570,7.44714234,180.94,180.9,5.5279]
["bitfinex","SOLUSD",1730197361976,7.44714234,180.95,180.9,5.5279]
["bitfinex","SOLUSD",1730197362349,7.44714234,180.95,180.9,26.79474234]
["bitfinex","SOLUSD",1730197363173,7.44714234,180.97,180.91,7.44714234]
["bitfinex","SOLUSD",1730197363476,7.44714234,180.98,180.92,12.97414234]
["bitfinex","SOLUSD",1730197363874,84.14781322,181.0,180.93,7.44714234]
["bitfinex","SOLUSD",1730197364066,7.44714234,180.99,180.93,7.44714234]
["bitfinex","SOLUSD",1730197365667,7.44714234,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1730197367960,7.44714234,180.99,180.94,7.44714234]
["bitfinex","SOLUSD",1730197369184,7.44714234,180.99,180.93,12.97384234]
["bitfinex","SOLUSD",1730197370176,7.44714234,180.98,180.92,21.26474234]
["bitfinex","SOLUSD",1730197370367,7.44714234,180.98,180.92,26.79194234]
["bitfinex","SOLUSD",1730197370563,7.44714234,180.97,180.92,21.26474234]
["bitfinex","SOLUSD",1730197370891,7.44714234,180.95,180.9,29.57674234]
["bitfinex","SOLUSD",1730197371055,7.44714234,180.96,180.9,43.39644234]
["bitfinex","SOLUSD",1730197371584,21.59495556,181.0,180.94,7.44714234]
["bitfinex","SOLUSD",1730197371954,14.14781322,181.0,180.97,7.44714234]
["bitfinex","SOLUSD",1730197372160,14.14781322,181.0,180.95,7.44714234]
["bitfinex","SOLUSD",1730197372353,14.14781322,181.0,180.91,6.4372]
["bitfinex","SOLUSD",1730197372572,14.14781322,181.0,180.98,7.44714234]
["bitfinex","SOLUSD",1730197372973,14.14781322,181.0,180.97,7.44714234]
["bitfinex","SOLUSD",1730197373479,14.14781322,181.0,180.99,7.44714234]
["bitfinex","SOLUSD",1730197375362,70.0,181.09,181.0,5.5248]
["bitfinex","SOLUSD",1730197375564,7.44714234,181.08,181.03,7.44714234]
["bitfinex","SOLUSD",1730197375778,7.44714234,181.08,181.0,5.5248]
["bitfinex","SOLUSD",1730197375779,7.44714234,181.08,181.02,7.44714234]
["bitfinex","SOLUSD",1730197377263,7.44714234,181.08,181.02,12.97124234]
["bitfinex","SOLUSD",1730197377880,7.44714234,181.07,181.02,7.44714234]
["bitfinex","SOLUSD",1730197378062,7.44714234,181.05,181.01,5.5245]
["bitfinex","SOLUSD",1730197378267,7.44714234,181.06,181.01,5.5245]
["bitfinex","SOLUSD",1730197378484,7.44714234,181.06,181.0,21.25924234]
["bitfinex","SOLUSD",1730197379259,7.44714234,181.06,181.0,26.78404234]
["bitfinex","SOLUSD",1730197380078,7.44714234,181.06,181.01,7.44714234]
["bitfinex","SOLUSD",1730197380461,7.44714234,181.05,180.99,7.44714234]
["bitfinex","SOLUSD",1730197380770,7.44714234,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730197380972,7.44714234,181.05,180.99,7.44714234]
["bitfinex","SOLUSD",1730197381361,7.44714234,181.05,181.0,7.44714234]
["bitfinex","SOLUSD",1730197381972,7.44714234,181.06,181.01,7.44714234]
["bitfinex","SOLUSD",1730197382286,77.44714234,181.07,181.01,7.44714234]
["bitfinex","SOLUSD",1730197382460,7.44714234,181.06,181.01,7.44714234]
["bitfinex","SOLUSD",1730197383364,77.44714234,181.07,181.02,7.44714234]
["bitfinex","SOLUSD",1730197383567,77.44714234,181.07,181.01,7.44714234]
["bitfinex","SOLUSD",1730197384478,70.0,181.07,181.02,7.44714234]
["bitfinex","SOLUSD",1730197384680,77.44714234,181.07,181.02,7.44714234]
["bitfinex","SOLUSD",1730197385086,70.0,181.1,181.06,7.44714234]
["bitfinex","SOLUSD",1730197385766,70.0,181.1,181.07,7.44714234]
["bitfinex","SOLUSD",1730197385965,70.0,181.1,181.06,7.44714234]
["bitfinex","SOLUSD",1730197386376,70.0,181.1,181.0,19.3366]
["bitfinex","SOLUSD",1730197386677,70.0,181.1,181.06,7.44714234]
["bitfinex","SOLUSD",1730197388489,70.0,181.1,181.05,7.44714234]
["bitfinex","SOLUSD",1730197388671,7.44714234,181.09,181.04,7.44714234]
["bitfinex","SOLUSD",1730197389089,77.44714234,181.1,181.04,7.44714234]
["bitfinex","SOLUSD",1730197389677,70.0,181.1,181.04,7.44714234]
["bitfinex","SOLUSD",1730197389879,77.44714234,181.1,181.04,7.44714234]
["bitfinex","SOLUSD",1730197391289,70.0,181.1,181.02,13.81]
["bitfinex","SOLUSD",1730197391471,7.44714234,181.08,181.02,26.78134234]
["bitfinex","SOLUSD",1730197392076,7.44714234,181.08,181.03,7.44714234]
["bitfinex","SOLUSD",1730197392483,7.44714234,181.09,181.03,7.44714234]
["bitfinex","SOLUSD",1730197393479,12.96924234,181.09,181.03,7.44714234]
["bitfinex","SOLUSD",1730197393675,7.44714234,181.09,181.03,7.44714234]
["bitfinex","SOLUSD",1730197393883,7.44714234,181.09,181.04,7.44714234]
["bitfinex","SOLUSD",1730197395000,82.96894234,181.1,181.05,7.44714234]
["bitfinex","SOLUSD",1730197395203,75.5218,181.1,181.05,7.44714234]
["bitfinex","SOLUSD",1730197396483,82.96894234,181.1,181.04,7.44714234]
["bitfinex","SOLUSD",1730197396879,75.5218,181.1,181.04,7.44714234]
["bitfinex","SOLUSD",1730197397200,75.5218,181.1,181.05,7.44714234]
["bitfinex","SOLUSD",1730197397378,82.96894234,181.1,181.05,7.44714234]
["bitfinex","SOLUSD",1730197397577,70.0,181.14,181.08,7.44714234]
["bitfinex","SOLUSD",1730197397790,77.44714234,181.14,181.08,7.44714234]
["bitfinex","SOLUSD",1730197398503,82.96794234,181.14,181.08,7.44714234]
["bitfinex","SOLUSD",1730197401508,7.44714234,181.13,181.08,7.44714234]
["bitfinex","SOLUSD",1730197401722,75.5206,181.14,181.08,7.44714234]
["bitfinex","SOLUSD",1730197401884,82.96774234,181.14,181.08,7.44714234]
["bitfinex","SOLUSD",1730197402500,7.44714234,181.13,181.08,7.44714234]
["bitfinex","SOLUSD",1730197404610,82.96774234,181.14,181.08,7.44714234]
["bitfinex","SOLUSD",1730197405798,93.04224234,181.16,181.1,7.44714234]
["bitfinex","SOLUSD",1730197406007,7.44714234,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730197407507,7.44714234,181.16,181.1,7.44714234]
["bitfinex","SOLUSD",1730197407687,7.44714234,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730197408384,7.44714234,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730197408589,7.44714234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730197408790,86.5349,181.2,181.14,12.96754234]
["bitfinex","SOLUSD",1730197409019,75.5184,181.21,181.14,12.96754234]
["bitfinex","SOLUSD",1730197409313,77.44714234,181.21,181.15,7.44714234]
["bitfinex","SOLUSD",1730197410415,12.96574234,181.21,181.15,7.44714234]
["bitfinex","SOLUSD",1730197410599,5.5179,181.23,181.17,7.44714234]
["bitfinex","SOLUSD",1730197410798,7.44714234,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730197411289,7.44714234,181.22,181.16,7.44714234]
["bitfinex","SOLUSD",1730197412397,12.96524234,181.22,181.16,7.44714234]
["bitfinex","SOLUSD",1730197412792,7.44714234,181.21,181.16,7.44714234]
["bitfinex","SOLUSD",1730197415590,7.44714234,181.19,181.11,5.5215]
["bitfinex","SOLUSD",1730197415790,7.44714234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730197416823,7.44714234,181.2,181.14,7.44714234]
["bitfinex","SOLUSD",1730197417300,12.96584234,181.21,181.15,7.44714234]
["bitfinex","SOLUSD",1730197418217,82.96584234,181.21,181.15,7.44714234]
["bitfinex","SOLUSD",1730197420715,7.44714234,181.2,181.15,7.44714234]
["bitfinex","SOLUSD",1730197420918,12.96584234,181.2,181.14,12.96754234]
["bitfinex","SOLUSD",1730197421117,12.96584234,181.2,181.14,7.44714234]
["bitfinex","SOLUSD",1730197421303,7.44714234,181.2,181.15,7.44714234]
["bitfinex","SOLUSD",1730197421495,7.44714234,181.21,181.16,7.44714234]
["bitfinex","SOLUSD",1730197422016,82.96494234,181.23,181.17,7.44714234]
["bitfinex","SOLUSD",1730197422198,77.44714234,181.23,181.17,7.44714234]
["bitfinex","SOLUSD",1730197422812,82.96504234,181.23,181.17,7.44714234]
["bitfinex","SOLUSD",1730197424099,7.44714234,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730197424613,75.5179,181.23,181.14,15.9979]
["bitfinex","SOLUSD",1730197424614,7.44714234,181.2,181.14,21.5184]
["bitfinex","SOLUSD",1730197424812,7.44714234,181.2,181.14,28.96554234]
["bitfinex","SOLUSD",1730197425392,7.44714234,181.21,181.16,7.44714234]
["bitfinex","SOLUSD",1730197425995,12.96524234,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730197427198,7.44714234,181.21,181.16,7.44714234]
["bitfinex","SOLUSD",1730197428535,5.5181,181.22,181.15,5.5202]
["bitfinex","SOLUSD",1730197428536,12.96524234,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730197429020,82.96504234,181.23,181.18,7.44714234]
["bitfinex","SOLUSD",1730197429219,82.96504234,181.23,181.17,7.44714234]
["bitfinex","SOLUSD",1730197429610,7.44714234,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730197433619,82.96504234,181.23,181.17,7.44714234]
["bitfinex","SOLUSD",1730197434203,82.96504234,181.23,181.18,7.44714234]
["bitfinex","SOLUSD",1730197435511,75.5179,181.23,181.18,7.44714234]
["bitfinex","SOLUSD",1730197435705,82.96504234,181.23,181.16,5.5198]
["bitfinex","SOLUSD",1730197435911,75.5179,181.23,181.18,7.44714234]
["bitfinex","SOLUSD",1730197437128,5.5175,181.25,181.19,7.44714234]
["bitfinex","SOLUSD",1730197437424,12.96464234,181.25,181.2,7.44714234]
["bitfinex","SOLUSD",1730197437626,5.5175,181.25,181.21,7.44714234]
["bitfinex","SOLUSD",1730197437927,5.5175,181.25,181.2,7.44714234]
["bitfinex","SOLUSD",1730197438114,12.96464234,181.25,181.2,7.44714234]
["bitfinex","SOLUSD",1730197438315,21.52186061,181.26,181.21,7.44714234]
["bitfinex","SOLUSD",1730197439110,16.00496061,181.26,181.22,7.44714234]
["bitfinex","SOLUSD",1730197439733,16.00496061,181.26,181.2,5.5185]
["bitfinex","SOLUSD",1730197440036,28.96900295,181.26,181.21,7.44714234]
["bitfinex","SOLUSD",1730197440216,21.52186061,181.26,181.21,7.44714234]
["bitfinex","SOLUSD",1730197440915,5.5166,181.27,181.22,7.44714234]
["bitfinex","SOLUSD",1730197441431,7.44714234,181.28,181.22,7.44714234]
["bitfinex","SOLUSD",1730197441619,12.96344234,181.28,181.22,7.44714234]
["bitfinex","SOLUSD",1730197441831,70.0,181.33,181.27,7.44714234]
["bitfinex","SOLUSD",1730197442013,7.44714234,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730197442912,7.44714234,181.31,181.25,7.44714234]
["bitfinex","SOLUSD",1730197443113,7.44714234,181.29,181.22,20.7828]
["bitfinex","SOLUSD",1730197443437,7.44714234,181.29,181.23,7.44714234]
["bitfinex","SOLUSD",1730197445204,12.96324234,181.29,181.22,20.7828]
["bitfinex","SOLUSD",1730197445403,12.96324234,181.29,181.23,7.44714234]
["bitfinex","SOLUSD",1730197446517,7.44714234,181.28,181.23,7.44714234]
["bitfinex","SOLUSD",1730197447526,7.44714234,181.27,181.22,22.71214234]
["bitfinex","SOLUSD",1730197447734,7.44714234,181.27,181.22,7.44714234]
["bitfinex","SOLUSD",1730197448423,7.44714234,181.26,181.19,5.519]
["bitfinex","SOLUSD",1730197448734,7.44714234,181.26,181.2,7.44714234]
["bitfinex","SOLUSD",1730197449411,7.44714234,181.26,181.2,7.44714234]
["bitfinex","SOLUSD",1730197450530,12.96374234,181.27,181.21,7.44714234]
["bitfinex","SOLUSD",1730197451536,7.44714234,181.27,181.22,7.44714234]
["bitfinex","SOLUSD",1730197452421,12.96354234,181.28,181.22,7.44714234]
["bitfinex","SOLUSD",1730197452624,12.96354234,181.28,181.22,12.96524234]
["bitfinex","SOLUSD",1730197452816,5.5164,181.28,181.24,7.44714234]
["bitfinex","SOLUSD",1730197453016,12.96314234,181.29,181.24,7.44714234]
["bitfinex","SOLUSD",1730197453817,12.96314234,181.29,181.23,7.44714234]
["bitfinex","SOLUSD",1730197454518,7.44714234,181.28,181.23,7.44714234]
["bitfinex","SOLUSD",1730197455031,7.44714234,181.27,181.22,5.5181]
["bitfinex","SOLUSD",1730197455237,7.44714234,181.27,181.18,15.5843]
["bitfinex","SOLUSD",1730197455435,7.44714234,181.27,181.21,7.44714234]
["bitfinex","SOLUSD",1730197456538,7.44714234,181.26,181.21,7.44714234]
["bitfinex","SOLUSD",1730197457418,12.96374234,181.27,181.21,7.44714234]
["bitfinex","SOLUSD",1730197457943,12.96374234,181.27,181.22,7.44714234]
["bitfinex","SOLUSD",1730197458348,5.5166,181.27,181.22,7.44714234]
["bitfinex","SOLUSD",1730197458521,23.776884,181.3,181.23,7.44714234]
["bitfinex","SOLUSD",1730197458719,7.44714234,181.29,181.23,7.44714234]
["bitfinex","SOLUSD",1730197459150,7.44714234,181.29,181.24,7.44714234]
["bitfinex","SOLUSD",1730197459743,70.0,181.32,181.19,5.519]
["bitfinex","SOLUSD",1730197459744,7.44714234,181.31,181.26,7.44714234]
["bitfinex","SOLUSD",1730197459914,15.7501,181.33,181.27,7.44714234]
["bitfinex","SOLUSD",1730197460120,5.5149,181.33,181.27,7.44714234]
["bitfinex","SOLUSD",1730197460437,7.44714234,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730197460621,7.44714234,181.32,181.26,12.96384234]
["bitfinex","SOLUSD",1730197463239,7.44714234,181.32,181.2,29.88856936]
["bitfinex","SOLUSD",1730197463240,7.44714234,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730197463421,12.96204234,181.33,181.27,7.44714234]
["bitfinex","SOLUSD",1730197464720,7.44714234,181.31,181.26,5.5167]
["bitfinex","SOLUSD",1730197464941,7.44714234,181.31,181.26,12.96384234]
["bitfinex","SOLUSD",1730197465631,7.44714234,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730197465925,5.5151,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730197466119,12.96224234,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730197466345,5.5151,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730197466640,7.44714234,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730197470146,7.44714234,181.29,181.23,6.3762]
["bitfinex","SOLUSD",1730197470328,7.44714234,181.28,181.23,7.44714234]
["bitfinex","SOLUSD",1730197470638,7.44714234,181.28,181.2,15.9871]
["bitfinex","SOLUSD",1730197470639,7.44714234,181.27,181.22,7.44714234]
["bitfinex","SOLUSD",1730197471823,5.5162,181.29,181.22,7.44714234]
["bitfinex","SOLUSD",1730197471824,7.44714234,181.28,181.22,7.44714234]
["bitfinex","SOLUSD",1730197472834,12.96344234,181.28,181.22,7.44714234]
["bitfinex","SOLUSD",1730197473965,7.44714234,181.27,181.22,7.44714234]
["bitfinex","SOLUSD",1730197477158,12.96374234,181.27,181.21,12.96554234]
["bitfinex","SOLUSD",1730197477654,7.44714234,181.25,181.21,5.5184]
["bitfinex","SOLUSD",1730197478553,6.94714234,181.25,181.21,5.5184]
["bitfinex","SOLUSD",1730197478754,7.44714234,181.26,181.21,5.5184]
["bitfinex","SOLUSD",1730197479149,5.5166,181.27,181.21,5.5184]
["bitfinex","SOLUSD",1730197479339,7.44714234,181.26,181.21,5.5184]
["bitfinex","SOLUSD",1730197481553,7.44714234,181.25,181.2,21.5057]
["bitfinex","SOLUSD",1730197481759,7.44714234,181.26,181.2,28.95284234]
["bitfinex","SOLUSD",1730197482752,5.5166,181.27,181.2,28.95284234]
["bitfinex","SOLUSD",1730197482938,7.44714234,181.25,181.2,28.95284234]
["bitfinex","SOLUSD",1730197483141,7.44714234,181.26,181.21,7.44714234]
["bitfinex","SOLUSD",1730197483653,7.44714234,181.28,181.23,7.44714234]
["bitfinex","SOLUSD",1730197485560,7.44714234,181.28,181.23,12.96494234]
["bitfinex","SOLUSD",1730197486769,7.44714234,181.26,181.2,15.9871]
["bitfinex","SOLUSD",1730197486938,7.44714234,181.25,181.2,28.95284234]
["bitfinex","SOLUSD",1730197488657,7.44714234,181.26,181.21,7.44714234]
["bitfinex","SOLUSD",1730197489233,7.44714234,181.26,181.21,12.96544234]
["bitfinex","SOLUSD",1730197493063,7.44714234,181.26,181.21,5.5183]
["bitfinex","SOLUSD",1730197493354,7.44714234,181.3,181.25,7.44714234]
["bitfinex","SOLUSD",1730197494462,7.44714234,181.3,181.21,5.5184]
["bitfinex","SOLUSD",1730197494463,7.44714234,181.26,181.21,7.44714234]
["bitfinex","SOLUSD",1730197494640,7.44714234,181.26,181.2,21.5058]
["bitfinex","SOLUSD",1730197494958,7.44714234,181.26,181.21,7.44714234]
["bitfinex","SOLUSD",1730197495341,70.0,181.29,181.22,7.44714234]
["bitfinex","SOLUSD",1730197495534,7.44714234,181.28,181.22,7.44714234]
["bitfinex","SOLUSD",1730197495738,5.5166,181.27,181.22,7.44714234]
["bitfinex","SOLUSD",1730197496556,12.96374234,181.27,181.22,7.44714234]
["bitfinex","SOLUSD",1730197498268,7.44714234,181.26,181.21,12.96534234]
["bitfinex","SOLUSD",1730197498470,7.44714234,181.26,181.21,5.5182]
["bitfinex","SOLUSD",1730197498963,7.44714234,181.26,181.21,12.96534234]
["bitfinex","SOLUSD",1730197499134,7.44714234,181.26,181.2,23.43424234]
["bitfinex","SOLUSD",1730197499465,7.44714234,181.26,181.21,7.44714234]
["bitfinex","SOLUSD",1730197499840,7.44714234,181.26,181.21,12.96534234]
["bitfinex","SOLUSD",1730197500140,75.516,181.29,181.21,12.96534234]
["bitfinex","SOLUSD",1730197500344,7.44714234,181.26,181.21,12.96534234]
["bitfinex","SOLUSD",1730197502460,12.96404234,181.26,181.2,23.43424234]
["bitfinex","SOLUSD",1730197503441,12.96404234,181.26,181.21,5.5184]
["bitfinex","SOLUSD",1730197503764,7.44714234,181.26,181.21,5.5184]
["bitfinex","SOLUSD",1730197504542,7.44714234,181.26,181.21,12.96554234]
["bitfinex","SOLUSD",1730197505369,7.44714234,181.25,181.21,5.5184]
["bitfinex","SOLUSD",1730197505542,7.44714234,181.25,181.2,28.95284234]
["bitfinex","SOLUSD",1730197505863,7.44714234,181.25,180.95,21.5058]
["bitfinex","SOLUSD",1730197505864,7.44714234,181.21,181.15,23.89314234]
["bitfinex","SOLUSD",1730197506042,7.44714234,181.21,181.16,7.44714234]
["bitfinex","SOLUSD",1730197506749,7.44714234,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730197507343,7.44714234,181.22,181.16,7.44714234]
["bitfinex","SOLUSD",1730197507851,7.44714234,181.22,181.17,5.5196]
["bitfinex","SOLUSD",1730197509064,7.44714234,181.21,181.17,5.5196]
["bitfinex","SOLUSD",1730197509280,7.44714234,181.18,181.1,20.0]
["bitfinex","SOLUSD",1730197509454,7.44714234,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730197509657,7.44714234,181.19,181.13,7.44714234]
["bitfinex","SOLUSD",1730197510745,7.44714234,181.18,181.12,7.44714234]
["bitfinex","SOLUSD",1730197510962,7.44714234,181.17,181.11,7.44714234]
["bitfinex","SOLUSD",1730197512139,5.5192,181.19,181.11,7.44714234]
["bitfinex","SOLUSD",1730197512362,7.44714234,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730197513147,7.44714234,181.17,181.11,7.44714234]
["bitfinex","SOLUSD",1730197513347,7.44714234,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730197514151,12.96594234,181.2,181.14,7.44714234]
["bitfinex","SOLUSD",1730197514871,5.5186,181.21,181.14,7.44714234]
["bitfinex","SOLUSD",1730197515176,7.44714234,181.2,181.14,7.44714234]
["bitfinex","SOLUSD",1730197515345,7.44714234,181.2,181.1,5.5218]
["bitfinex","SOLUSD",1730197515551,5.5186,181.21,181.13,7.44714234]
["bitfinex","SOLUSD",1730197515552,7.44714234,181.19,181.13,7.44714234]
["bitfinex","SOLUSD",1730197516574,7.44714234,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1730197517469,7.44714234,181.19,181.14,12.96764234]
["bitfinex","SOLUSD",1730197519670,12.96594234,181.2,181.15,7.44714234]
["bitfinex","SOLUSD",1730197519861,5.5188,181.2,181.15,7.44714234]
["bitfinex","SOLUSD",1730197520173,12.96594234,181.2,181.15,7.44714234]
["bitfinex","SOLUSD",1730197520674,7.44714234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730197522179,7.44714234,181.19,181.13,7.44714234]
["bitfinex","SOLUSD",1730197522479,7.44714234,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1730197523363,7.44714234,181.19,181.13,7.44714234]
["bitfinex","SOLUSD",1730197524469,7.44714234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730197525286,70.0,181.22,181.15,7.44714234]
["bitfinex","SOLUSD",1730197525475,7.44714234,181.21,181.16,7.44714234]
["bitfinex","SOLUSD",1730197525685,7.44714234,181.22,181.16,7.44714234]
["bitfinex","SOLUSD",1730197526386,7.44714234,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730197526684,12.96494234,181.23,181.18,7.44714234]
["bitfinex","SOLUSD",1730197530985,70.0,181.22,181.1,29.78856936]
["bitfinex","SOLUSD",1730197531191,7.44714234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730197532178,7.44714234,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1730197533380,7.44714234,181.18,181.1,5.5218]
["bitfinex","SOLUSD",1730197533582,7.44714234,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730197533885,7.44714234,181.18,181.12,7.44714234]
["bitfinex","SOLUSD",1730197534068,7.44714234,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730197534266,7.44714234,181.17,181.12,12.96814234]
["bitfinex","SOLUSD",1730197535388,7.44714234,181.18,181.12,12.96814234]
["bitfinex","SOLUSD",1730197536667,12.96674234,181.18,181.12,12.96814234]
["bitfinex","SOLUSD",1730197540993,12.96674234,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730197541196,12.96674234,181.18,181.09,21.6091]
["bitfinex","SOLUSD",1730197541197,5.5196,181.18,181.14,7.44714234]
["bitfinex","SOLUSD",1730197541583,75.5188,181.2,181.14,7.44714234]
["bitfinex","SOLUSD",1730197541894,32.4688,181.26,181.1,5.5218]
["bitfinex","SOLUSD",1730197541895,5.5185,181.21,181.17,7.44714234]
["bitfinex","SOLUSD",1730197542098,5.518,181.23,181.19,7.44714234]
["bitfinex","SOLUSD",1730197543375,5.518,181.23,181.18,7.44714234]
["bitfinex","SOLUSD",1730197545287,5.518,181.23,181.19,7.44714234]
["bitfinex","SOLUSD",1730197545795,70.0,181.27,181.22,7.44714234]
["bitfinex","SOLUSD",1730197545997,12.96344234,181.28,181.22,7.44714234]
["bitfinex","SOLUSD",1730197546197,12.96344234,181.28,181.18,5.5193]
["bitfinex","SOLUSD",1730197546198,12.96344234,181.28,181.23,7.44714234]
["bitfinex","SOLUSD",1730197546376,5.5163,181.28,181.24,7.44714234]
["bitfinex","SOLUSD",1730197547190,5.5163,181.28,181.25,7.44714234]
["bitfinex","SOLUSD",1730197548514,5.516,181.29,181.25,7.44714234]
["bitfinex","SOLUSD",1730197549504,84.04054234,181.31,181.25,7.44714234]
["bitfinex","SOLUSD",1730197549802,5.5157,181.3,181.25,7.44714234]
["bitfinex","SOLUSD",1730197550485,5.5157,181.3,181.27,7.44714234]
["bitfinex","SOLUSD",1730197550688,5.5157,181.3,181.28,7.44714234]
["bitfinex","SOLUSD",1730197550889,5.5157,181.3,181.26,7.44714234]
["bitfinex","SOLUSD",1730197551698,7.44714234,181.29,181.24,7.44714234]
["bitfinex","SOLUSD",1730197552003,12.96284234,181.3,181.24,7.44714234]
["bitfinex","SOLUSD",1730197552180,12.96284234,181.3,181.25,7.44714234]
["bitfinex","SOLUSD",1730197552580,70.0,181.29,181.21,5.5184]
["bitfinex","SOLUSD",1730197552781,70.0,181.29,181.24,7.44714234]
["bitfinex","SOLUSD",1730197552977,5.5157,181.3,181.26,7.44714234]
["bitfinex","SOLUSD",1730197553197,5.5157,181.3,181.27,7.44714234]
["bitfinex","SOLUSD",1730197554905,93.76107996,181.33,181.27,7.44714234]
["bitfinex","SOLUSD",1730197555088,5.5151,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730197555289,12.96224234,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730197560388,5.5151,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730197560603,5.5151,181.32,181.28,7.44714234]
["bitfinex","SOLUSD",1730197561109,5.5151,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730197567814,12.96224234,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730197568013,77.44714234,181.31,181.26,7.44714234]
["bitfinex","SOLUSD",1730197568211,77.44714234,181.31,181.2,45.96356936]
["bitfinex","SOLUSD",1730197568212,7.44714234,181.29,181.2,16.175]
["bitfinex","SOLUSD",1730197568426,7.44714234,181.28,181.2,16.175]
["bitfinex","SOLUSD",1730197568719,7.44714234,181.28,181.23,7.44714234]
["bitfinex","SOLUSD",1730197569223,5.5163,181.28,181.2,16.175]
["bitfinex","SOLUSD",1730197569414,5.5163,181.28,181.24,7.44714234]
["bitfinex","SOLUSD",1730197571732,12.96344234,181.28,181.23,7.44714234]
["bitfinex","SOLUSD",1730197572704,12.96344234,181.28,181.2,16.175]
["bitfinex","SOLUSD",1730197572705,7.44714234,181.26,181.2,16.175]
["bitfinex","SOLUSD",1730197572898,7.44714234,181.26,181.2,7.44714234]
["bitfinex","SOLUSD",1730197574020,5.5172,181.25,181.2,12.96584234]
["bitfinex","SOLUSD",1730197577518,5.5172,181.25,181.21,7.44714234]
["bitfinex","SOLUSD",1730197578824,5.5169,181.26,181.21,7.44714234]
["bitfinex","SOLUSD",1730197582433,5.5169,181.26,181.22,7.44714234]
["bitfinex","SOLUSD",1730197583832,5.5169,181.26,181.21,7.44714234]
["bitfinex","SOLUSD",1730197584733,5.5169,181.26,181.15,20.6383]
["bitfinex","SOLUSD",1730197585041,5.5169,181.26,181.21,7.44714234]
["bitfinex","SOLUSD",1730197585410,12.96404234,181.26,181.2,7.44714234]
["bitfinex","SOLUSD",1730197586026,12.96404234,181.26,181.21,7.44714234]
["bitfinex","SOLUSD",1730197590327,5.5169,181.26,181.21,7.44714234]
["bitfinex","SOLUSD",1730197591242,5.5169,181.26,181.22,7.44714234]
["bitfinex","SOLUSD",1730197592112,5.5166,181.27,181.23,7.44714234]
["bitfinex","SOLUSD",1730197592539,5.5166,181.27,181.24,7.44714234]
["bitfinex","SOLUSD",1730197592838,84.74801326,181.31,181.21,16.6125]
["bitfinex","SOLUSD",1730197592839,5.5157,181.3,181.26,7.44714234]
["bitfinex","SOLUSD",1730197593224,5.5157,181.3,181.27,7.44714234]
["bitfinex","SOLUSD",1730197593419,5.5157,181.3,181.26,7.44714234]
["bitfinex","SOLUSD",1730197594366,7.44714234,181.28,181.22,7.44714234]
["bitfinex","SOLUSD",1730197594715,7.44714234,181.27,181.21,16.6125]
["bitfinex","SOLUSD",1730197595037,7.44714234,181.27,181.22,7.44714234]
["bitfinex","SOLUSD",1730197595426,7.44714234,181.28,181.22,7.44714234]
["bitfinex","SOLUSD",1730197596445,5.5166,181.27,181.22,7.44714234]
["bitfinex","SOLUSD",1730197599543,5.5166,181.27,181.23,7.44714234]
["bitfinex","SOLUSD",1730197599838,5.5163,181.28,181.23,7.44714234]
["bitfinex","SOLUSD",1730197600043,12.96344234,181.28,181.23,7.44714234]
["bitfinex","SOLUSD",1730197603653,5.5163,181.28,181.23,7.44714234]
["bitfinex","SOLUSD",1730197605562,70.0,181.31,181.22,5.5181]
["bitfinex","SOLUSD",1730197605853,7.44714234,181.3,181.25,7.44714234]
["bitfinex","SOLUSD",1730197606439,12.96284234,181.3,181.25,7.44714234]
["bitfinex","SOLUSD",1730197608237,12.96284234,181.3,181.24,7.44714234]
["bitfinex","SOLUSD",1730197609849,5.5157,181.3,181.25,7.44714234]
["bitfinex","SOLUSD",1730197615052,12.96284234,181.3,181.24,7.44714234]
["bitfinex","SOLUSD",1730197616850,5.5157,181.3,181.25,7.44714234]
["bitfinex","SOLUSD",1730197618438,19.3049,181.3,181.25,7.44714234]
["bitfinex","SOLUSD",1730197620647,26.75204234,181.3,181.25,7.44714234]
["bitfinex","SOLUSD",1730197622965,7.44714234,181.27,181.21,16.6125]
["bitfinex","SOLUSD",1730197623141,7.44714234,181.27,181.14,0.2]
["bitfinex","SOLUSD",1730197623142,7.44714234,181.25,181.14,22.6301]
["bitfinex","SOLUSD",1730197623347,7.44714234,181.25,181.19,7.44714234]
["bitfinex","SOLUSD",1730197623660,7.44714234,181.23,181.18,7.44714234]
["bitfinex","SOLUSD",1730197624258,5.5181,181.22,181.18,7.44714234]
["bitfinex","SOLUSD",1730197627775,5.5181,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730197628072,7.44714234,181.21,181.14,22.6301]
["bitfinex","SOLUSD",1730197628253,7.44714234,181.19,181.14,23.54234234]
["bitfinex","SOLUSD",1730197628453,7.44714234,181.19,181.14,16.0952]
["bitfinex","SOLUSD",1730197629378,5.5193,181.18,181.14,16.0952]
["bitfinex","SOLUSD",1730197629746,7.44714234,181.16,181.1,6.4635]
["bitfinex","SOLUSD",1730197629946,7.44714234,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730197630158,7.44714234,181.16,181.1,7.44714234]
["bitfinex","SOLUSD",1730197631058,7.44714234,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730197631265,5.5205,181.14,181.1,7.44714234]
["bitfinex","SOLUSD",1730197634752,7.44714234,181.16,181.09,21.3194]
["bitfinex","SOLUSD",1730197634952,5.5202,181.15,181.09,21.3194]
["bitfinex","SOLUSD",1730197635165,5.5202,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730197642872,5.5202,181.15,181.1,12.96884234]
["bitfinex","SOLUSD",1730197643073,12.96734234,181.15,181.1,12.96884234]
["bitfinex","SOLUSD",1730197646267,5.5202,181.15,181.1,12.96884234]
["bitfinex","SOLUSD",1730197648997,7.44714234,181.15,181.1,12.96884234]
["bitfinex","SOLUSD",1730197649697,7.44714234,181.15,181.1,5.5217]
["bitfinex","SOLUSD",1730197650297,5.5205,181.14,181.1,5.5217]
["bitfinex","SOLUSD",1730197650877,12.96744234,181.15,181.1,5.5217]
["bitfinex","SOLUSD",1730197651193,7.44714234,181.14,181.08,7.44714234]
["bitfinex","SOLUSD",1730197652300,5.5208,181.13,181.08,12.96944234]
["bitfinex","SOLUSD",1730197653385,5.5208,181.13,181.04,16.0266]
["bitfinex","SOLUSD",1730197653386,7.44714234,181.1,181.04,16.0266]
["bitfinex","SOLUSD",1730197653603,7.44714234,181.1,181.04,42.80634234]
["bitfinex","SOLUSD",1730197653775,7.44714234,181.1,181.04,16.0266]
["bitfinex","SOLUSD",1730197653974,7.44714234,181.1,181.01,19.3356]
["bitfinex","SOLUSD",1730197653975,7.44714234,181.07,181.01,19.3356]
["bitfinex","SOLUSD",1730197654293,7.44714234,181.07,181.02,7.44714234]
["bitfinex","SOLUSD",1730197655091,7.44714234,181.07,181.01,21.25824234]
["bitfinex","SOLUSD",1730197655389,12.97004234,181.07,181.01,21.25824234]
["bitfinex","SOLUSD",1730197656297,5.5229,181.07,181.01,13.8111]
["bitfinex","SOLUSD",1730197656491,7.44714234,181.06,181.01,13.8111]
["bitfinex","SOLUSD",1730197657086,7.44714234,181.05,181.01,13.8111]
["bitfinex","SOLUSD",1730197657306,12.97064234,181.05,180.99,12.97224234]
["bitfinex","SOLUSD",1730197658978,7.44714234,181.04,180.99,12.97224234]
["bitfinex","SOLUSD",1730197659382,7.44714234,181.04,180.99,5.5251]
["bitfinex","SOLUSD",1730197659594,7.44714234,181.04,180.99,12.97224234]
["bitfinex","SOLUSD",1730197660481,7.44714234,181.03,180.98,21.26064234]
["bitfinex","SOLUSD",1730197661101,12.97124234,181.03,180.98,21.26064234]
["bitfinex","SOLUSD",1730197661285,12.97124234,181.03,180.97,7.44714234]
["bitfinex","SOLUSD",1730197662778,12.97124234,181.03,180.98,7.44714234]
["bitfinex","SOLUSD",1730197663391,5.5241,181.03,180.98,7.44714234]
["bitfinex","SOLUSD",1730197663706,5.5241,181.03,180.98,12.97244234]
["bitfinex","SOLUSD",1730197664882,5.5241,181.03,180.99,7.44714234]
["bitfinex","SOLUSD",1730197665880,5.5237,181.04,181.0,7.44714234]
["bitfinex","SOLUSD",1730197666313,5.5232,181.06,181.02,7.44714234]
["bitfinex","SOLUSD",1730197666608,5.5232,181.06,181.01,7.44714234]
["bitfinex","SOLUSD",1730197667292,12.97034234,181.06,181.01,7.44714234]
["bitfinex","SOLUSD",1730197667602,7.44714234,181.05,181.0,7.44714234]
["bitfinex","SOLUSD",1730197668696,5.5236,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730197670112,5.5236,181.04,180.99,12.97224234]
["bitfinex","SOLUSD",1730197670993,5.5236,181.04,181.0,7.44714234]
["bitfinex","SOLUSD",1730197671311,5.5236,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730197671700,5.5236,181.04,181.0,7.44714234]
["bitfinex","SOLUSD",1730197673394,12.97074234,181.04,180.99,12.97224234]
["bitfinex","SOLUSD",1730197673700,5.5236,181.04,180.99,12.97224234]
["bitfinex","SOLUSD",1730197675418,7.44714234,181.03,180.97,19.3396]
["bitfinex","SOLUSD",1730197675716,7.44714234,181.03,180.98,7.44714234]
["bitfinex","SOLUSD",1730197676600,5.5242,181.02,180.99,7.44714234]
["bitfinex","SOLUSD",1730197677395,7.44714234,181.05,180.99,7.44714234]
["bitfinex","SOLUSD",1730197677595,7.44714234,181.05,181.0,7.44714234]
["bitfinex","SOLUSD",1730197678905,5.5236,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730197679105,12.97074234,181.04,180.98,13.8136]
["bitfinex","SOLUSD",1730197679436,12.97074234,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730197679726,12.97074234,181.04,180.98,19.339]
["bitfinex","SOLUSD",1730197680025,12.97074234,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730197681631,7.44714234,181.03,180.96,15.1574]
["bitfinex","SOLUSD",1730197681932,7.44714234,181.03,180.96,20.6833]
["bitfinex","SOLUSD",1730197682096,7.44714234,181.03,180.98,7.44714234]
["bitfinex","SOLUSD",1730197682498,12.97074234,181.04,180.98,7.44714234]
["bitfinex","SOLUSD",1730197683115,12.97074234,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730197684318,5.5236,181.04,181.01,7.44714234]
["bitfinex","SOLUSD",1730197685598,12.97014234,181.06,181.0,7.44714234]
["bitfinex","SOLUSD",1730197686626,5.5236,181.04,181.0,7.44714234]
["bitfinex","SOLUSD",1730197688114,7.44714234,181.03,180.97,19.3401]
["bitfinex","SOLUSD",1730197688323,7.44714234,181.03,180.97,26.78724234]
["bitfinex","SOLUSD",1730197689212,5.5242,181.02,180.97,26.78724234]
["bitfinex","SOLUSD",1730197690722,5.5242,181.02,180.97,19.3401]
["bitfinex","SOLUSD",1730197690916,5.5242,181.02,180.98,7.44714234]
["bitfinex","SOLUSD",1730197692022,5.5239,181.03,180.98,7.44714234]
["bitfinex","SOLUSD",1730197692226,5.5236,181.05,181.0,7.44714234]
["bitfinex","SOLUSD",1730197692534,5.5236,181.05,181.01,7.44714234]
["bitfinex","SOLUSD",1730197693728,5.523,181.06,181.01,7.44714234]
["bitfinex","SOLUSD",1730197694112,5.523,181.06,181.0,5.5248]
["bitfinex","SOLUSD",1730197694113,5.523,181.06,181.03,7.44714234]
["bitfinex","SOLUSD",1730197694323,5.5227,181.07,181.03,7.44714234]
["bitfinex","SOLUSD",1730197695003,5.5227,181.07,181.02,7.44714234]
["bitfinex","SOLUSD",1730197695201,5.5227,181.07,181.0,19.3369]
["bitfinex","SOLUSD",1730197695524,12.96984234,181.07,181.02,7.44714234]
["bitfinex","SOLUSD",1730197698226,7.44714234,181.06,181.01,7.44714234]
["bitfinex","SOLUSD",1730197698434,77.44714234,181.06,181.0,21.25924234]
["bitfinex","SOLUSD",1730197698734,7.44714234,181.05,181.0,13.8121]
["bitfinex","SOLUSD",1730197699030,7.44714234,181.04,180.98,7.44714234]
["bitfinex","SOLUSD",1730197699613,5.5239,181.03,180.98,7.44714234]
["bitfinex","SOLUSD",1730197699824,5.5239,181.03,180.99,7.44714234]
["bitfinex","SOLUSD",1730197701039,5.5239,181.03,180.98,12.97244234]
["bitfinex","SOLUSD",1730197701334,7.44714234,181.02,180.96,7.44714234]
["bitfinex","SOLUSD",1730197701949,7.44714234,181.02,180.97,7.44714234]
["bitfinex","SOLUSD",1730197702133,12.97104234,181.03,180.98,7.44714234]
["bitfinex","SOLUSD",1730197702332,5.5239,181.03,180.98,7.44714234]
["bitfinex","SOLUSD",1730197702712,77.44714234,181.04,181.0,7.44714234]
["bitfinex","SOLUSD",1730197702713,5.5237,181.04,181.0,7.44714234]
["bitfinex","SOLUSD",1730197702910,5.5237,181.04,181.01,7.44714234]
["bitfinex","SOLUSD",1730197703334,5.5237,181.04,181.0,7.44714234]
["bitfinex","SOLUSD",1730197703916,5.5233,181.05,181.0,7.44714234]
["bitfinex","SOLUSD",1730197705643,5.5233,181.05,181.01,7.44714234]
["bitfinex","SOLUSD",1730197707820,5.5233,181.05,180.93,0.1]
["bitfinex","SOLUSD",1730197707821,7.44714234,181.04,180.94,5.5266]
["bitfinex","SOLUSD",1730197708020,12.97044234,181.05,180.99,7.44714234]
["bitfinex","SOLUSD",1730197708321,12.97044234,181.05,181.0,7.44714234]
["bitfinex","SOLUSD",1730197709638,5.5233,181.05,181.0,7.44714234]
["bitfinex","SOLUSD",1730197710848,7.44714234,181.04,180.98,7.44714234]
["bitfinex","SOLUSD",1730197711221,7.44714234,181.03,180.98,7.44714234]
["bitfinex","SOLUSD",1730197712333,5.5242,181.02,180.99,7.44714234]
["bitfinex","SOLUSD",1730197713143,13.8083,181.05,181.01,7.44714234]
["bitfinex","SOLUSD",1730197713144,5.5233,181.05,181.01,7.44714234]
["bitfinex","SOLUSD",1730197714222,5.5233,181.05,181.0,7.44714234]
["bitfinex","SOLUSD",1730197714429,5.5233,181.05,181.01,7.44714234]
["bitfinex","SOLUSD",1730197714648,12.97044234,181.05,181.0,7.44714234]
["bitfinex","SOLUSD",1730197716532,5.5233,181.05,181.0,7.44714234]
["bitfinex","SOLUSD",1730197719465,5.5233,181.05,181.02,7.44714234]
["bitfinex","SOLUSD",1730197720343,21.25344234,181.08,181.02,7.44714234]
["bitfinex","SOLUSD",1730197720655,5.5227,181.07,181.02,7.44714234]
["bitfinex","SOLUSD",1730197722755,5.5227,181.07,181.04,7.44714234]
["bitfinex","SOLUSD",1730197723653,5.5227,181.07,181.03,7.44714234]
["bitfinex","SOLUSD",1730197723826,7.44714234,181.09,181.03,7.44714234]
["bitfinex","SOLUSD",1730197724029,5.5224,181.08,181.03,7.44714234]
["bitfinex","SOLUSD",1730197724229,12.96954234,181.08,181.02,5.5242]
["bitfinex","SOLUSD",1730197724472,12.96954234,181.08,181.03,7.44714234]
["bitfinex","SOLUSD",1730197724656,5.5224,181.08,181.03,7.44714234]
["bitfinex","SOLUSD",1730197727847,5.5224,181.08,181.05,7.44714234]
["bitfinex","SOLUSD",1730197728348,5.5224,181.08,181.04,7.44714234]
["bitfinex","SOLUSD",1730197732444,5.5224,181.08,181.03,7.44714234]
["bitfinex","SOLUSD",1730197732850,12.96954234,181.08,181.03,7.44714234]
["bitfinex","SOLUSD",1730197736467,5.5224,181.08,181.03,7.44714234]
["bitfinex","SOLUSD",1730197739350,77.44714234,181.07,180.98,6.355]
["bitfinex","SOLUSD",1730197739671,77.44714234,181.07,181.01,7.44714234]
["bitfinex","SOLUSD",1730197740569,7.44714234,181.05,180.99,7.44714234]
["bitfinex","SOLUSD",1730197740757,7.44714234,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730197741665,7.44714234,181.05,180.99,7.44714234]
["bitfinex","SOLUSD",1730197742563,5.5236,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730197742962,7.44714234,181.03,180.98,7.44714234]
["bitfinex","SOLUSD",1730197744561,5.5242,181.02,180.98,7.44714234]
["bitfinex","SOLUSD",1730197746677,5.5242,181.02,180.99,7.44714234]
["bitfinex","SOLUSD",1730197747876,5.5236,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730197748077,5.5236,181.04,181.0,7.44714234]
["bitfinex","SOLUSD",1730197752472,5.5236,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730197754763,12.97074234,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730197756175,7.44714234,181.02,180.96,5.526]
["bitfinex","SOLUSD",1730197756556,7.44714234,181.02,180.96,12.97314234]
["bitfinex","SOLUSD",1730197756777,7.44714234,181.01,180.96,21.26234234]
["bitfinex","SOLUSD",1730197757079,7.44714234,181.01,180.96,13.8152]
["bitfinex","SOLUSD",1730197757286,7.44714234,181.01,180.96,21.26234234]
["bitfinex","SOLUSD",1730197758383,7.44714234,181.01,180.96,26.78834234]
["bitfinex","SOLUSD",1730197758592,12.97134234,181.02,180.96,26.78834234]
["bitfinex","SOLUSD",1730197760274,12.97134234,181.02,180.96,21.26234234]
["bitfinex","SOLUSD",1730197763386,5.5248,181.0,180.96,21.26234234]
["bitfinex","SOLUSD",1730197764170,5.48828777,181.0,180.96,21.26234234]
["bitfinex","SOLUSD",1730197764568,5.48828777,181.0,180.96,13.8152]
["bitfinex","SOLUSD",1730197766882,12.93543011,181.0,180.95,28.92174234]
["bitfinex","SOLUSD",1730197767269,12.93543011,181.0,180.95,5.5261]
["bitfinex","SOLUSD",1730197768289,12.93543011,181.0,180.94,7.44714234]
["bitfinex","SOLUSD",1730197768470,12.93543011,181.0,180.94,12.97364234]
["bitfinex","SOLUSD",1730197768669,7.44714234,180.99,180.94,5.5265]
["bitfinex","SOLUSD",1730197769598,5.5254,180.98,180.94,5.5265]
["bitfinex","SOLUSD",1730197772106,5.5254,180.98,180.94,7.44714234]
["bitfinex","SOLUSD",1730197773393,7.44714234,181.0,180.94,7.44714234]
["bitfinex","SOLUSD",1730197773599,5.5251,180.99,180.94,12.97374234]
["bitfinex","SOLUSD",1730197773977,12.97224234,180.99,180.94,12.97374234]
["bitfinex","SOLUSD",1730197774702,7.44714234,181.0,180.94,12.97374234]
["bitfinex","SOLUSD",1730197774879,12.97194234,181.0,180.94,12.97374234]
["bitfinex","SOLUSD",1730197776196,5.5254,180.98,180.94,12.97374234]
["bitfinex","SOLUSD",1730197777301,12.97194234,181.0,180.94,12.97374234]
["bitfinex","SOLUSD",1730197777490,5.5239,181.03,180.98,7.44714234]
["bitfinex","SOLUSD",1730197777677,12.97104234,181.03,180.98,7.44714234]
["bitfinex","SOLUSD",1730197778477,5.5239,181.03,180.99,7.44714234]
["bitfinex","SOLUSD",1730197780088,5.5239,181.03,180.98,21.26074234]
["bitfinex","SOLUSD",1730197780277,12.97104234,181.03,180.98,21.26074234]
["bitfinex","SOLUSD",1730197782882,12.97104234,181.03,180.98,26.78614234]
["bitfinex","SOLUSD",1730197784812,5.5239,181.03,180.98,26.78614234]
["bitfinex","SOLUSD",1730197785799,12.97104234,181.03,180.97,7.44714234]
["bitfinex","SOLUSD",1730197785998,12.97104234,181.03,180.98,7.44714234]
["bitfinex","SOLUSD",1730197787400,5.5239,181.03,180.99,7.44714234]
["bitfinex","SOLUSD",1730197790724,7.44714234,181.05,180.99,7.44714234]
["bitfinex","SOLUSD",1730197790934,5.5236,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730197792623,75.5236,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730197793722,5.5236,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730197794114,75.5236,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730197796701,5.5236,181.04,181.0,7.44714234]
["bitfinex","SOLUSD",1730197799652,5.5236,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730197799933,82.97074234,181.04,180.98,7.44714234]
["bitfinex","SOLUSD",1730197800226,82.97074234,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730197800227,12.97074234,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730197800429,5.5236,181.04,181.0,7.44714234]
["bitfinex","SOLUSD",1730197801334,5.5236,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730197802111,12.97074234,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730197804821,12.97074234,181.04,180.97,19.3396]
["bitfinex","SOLUSD",1730197804822,12.97074234,181.04,180.98,7.44714234]
["bitfinex","SOLUSD",1730197805742,7.44714234,181.03,180.97,7.44714234]
["bitfinex","SOLUSD",1730197806032,7.44714234,181.02,180.95,21.5011]
["bitfinex","SOLUSD",1730197806223,7.44714234,181.02,180.96,7.44714234]
["bitfinex","SOLUSD",1730197807233,5.5245,181.01,180.96,7.44714234]
["bitfinex","SOLUSD",1730197807638,7.44714234,181.0,180.95,13.8159]
["bitfinex","SOLUSD",1730197808027,7.44714234,181.0,180.94,7.44714234]
["bitfinex","SOLUSD",1730197808411,82.97164234,181.01,180.95,7.44714234]
["bitfinex","SOLUSD",1730197808943,82.97164234,181.01,180.96,7.44714234]
["bitfinex","SOLUSD",1730197810620,75.5245,181.01,180.96,7.44714234]
["bitfinex","SOLUSD",1730197811650,7.44714234,181.0,180.92,19.3454]
["bitfinex","SOLUSD",1730197811943,7.44714234,181.0,180.95,7.44714234]
["bitfinex","SOLUSD",1730197812641,5.5251,180.99,180.95,7.44714234]
["bitfinex","SOLUSD",1730197813147,5.5251,180.99,180.96,7.44714234]
["bitfinex","SOLUSD",1730197813317,5.5242,181.02,180.97,7.44714234]
["bitfinex","SOLUSD",1730197813723,12.97134234,181.02,180.97,7.44714234]
["bitfinex","SOLUSD",1730197814639,5.5242,181.02,180.98,7.44714234]
["bitfinex","SOLUSD",1730197815727,7.44714234,181.04,180.98,7.44714234]
["bitfinex","SOLUSD",1730197816046,5.5239,181.03,180.99,7.44714234]
["bitfinex","SOLUSD",1730197820341,77.44714234,181.05,180.99,7.44714234]
["bitfinex","SOLUSD",1730197820545,5.5236,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730197821849,5.5236,181.04,181.0,7.44714234]
["bitfinex","SOLUSD",1730197827431,5.5236,181.04,180.97,5.5256]
["bitfinex","SOLUSD",1730197827432,5.5236,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730197828643,5.5236,181.04,181.0,7.44714234]
["bitfinex","SOLUSD",1730197829155,5.5236,181.04,181.01,7.44714234]
["bitfinex","SOLUSD",1730197830147,5.5236,181.04,181.02,7.44714234]
["bitfinex","SOLUSD",1730197831138,83.8071,181.07,181.02,7.44714234]
["bitfinex","SOLUSD",1730197831341,9.65698964,181.06,181.02,7.44714234]
["bitfinex","SOLUSD",1730197831529,5.523,181.06,181.02,7.44714234]
["bitfinex","SOLUSD",1730197834050,16.33253638,181.09,181.03,7.44714234]
["bitfinex","SOLUSD",1730197834051,86.33253638,181.09,181.03,7.44714234]
["bitfinex","SOLUSD",1730197834237,5.5224,181.08,181.04,7.44714234]
["bitfinex","SOLUSD",1730197834853,16.33253638,181.09,181.06,7.44714234]
["bitfinex","SOLUSD",1730197835051,21.85463638,181.09,181.02,15.4591]
["bitfinex","SOLUSD",1730197835229,21.85463638,181.09,181.07,7.44714234]
["bitfinex","SOLUSD",1730197835433,21.85463638,181.09,181.04,7.44714234]
["bitfinex","SOLUSD",1730197836454,7.44714234,181.08,181.0,13.8121]
["bitfinex","SOLUSD",1730197836749,7.44714234,181.08,181.02,7.44714234]
["bitfinex","SOLUSD",1730197837084,7.44714234,181.08,181.03,7.44714234]
["bitfinex","SOLUSD",1730197837541,5.5227,181.07,181.03,7.44714234]
["bitfinex","SOLUSD",1730197837940,82.96984234,181.07,181.01,7.44714234]
["bitfinex","SOLUSD",1730197838144,7.44714234,181.06,181.0,21.25924234]
["bitfinex","SOLUSD",1730197838541,7.44714234,181.06,181.0,7.44714234]
["bitfinex","SOLUSD",1730197839642,5.5233,181.05,181.0,7.44714234]
["bitfinex","SOLUSD",1730197841344,12.97044234,181.05,180.99,7.44714234]
["bitfinex","SOLUSD",1730197841746,7.44714234,181.04,180.98,7.44714234]
["bitfinex","SOLUSD",1730197842158,7.44714234,181.03,180.98,7.44714234]
["bitfinex","SOLUSD",1730197842768,5.5242,181.02,180.98,7.44714234]
["bitfinex","SOLUSD",1730197846165,5.5242,181.02,180.97,26.78704234]
["bitfinex","SOLUSD",1730197846461,7.44714234,181.01,180.96,7.44714234]
["bitfinex","SOLUSD",1730197847347,12.97134234,181.02,180.96,12.97314234]
["bitfinex","SOLUSD",1730197847566,7.44714234,181.01,180.94,21.897]
["bitfinex","SOLUSD",1730197847772,12.97134234,181.02,180.96,7.44714234]
["bitfinex","SOLUSD",1730197848653,12.97134234,181.02,180.96,12.97314234]
["bitfinex","SOLUSD",1730197850069,12.97134234,181.02,180.97,7.44714234]
["bitfinex","SOLUSD",1730197852468,12.97134234,181.02,180.96,7.44714234]
["bitfinex","SOLUSD",1730197853462,12.97134234,181.02,180.96,12.97304234]
["bitfinex","SOLUSD",1730197854054,7.44714234,181.0,180.95,13.8159]
["bitfinex","SOLUSD",1730197854257,7.44714234,181.0,180.95,21.26304234]
["bitfinex","SOLUSD",1730197854972,70.0,181.01,180.96,7.44714234]
["bitfinex","SOLUSD",1730197855179,77.44714234,181.01,180.96,7.44714234]
["bitfinex","SOLUSD",1730197855476,7.44714234,181.0,180.95,21.26304234]
["bitfinex","SOLUSD",1730197855963,5.5251,180.99,180.95,21.26304234]
["bitfinex","SOLUSD",1730197857664,83.8102,181.03,180.96,7.44714234]
["bitfinex","SOLUSD",1730197857869,5.5242,181.02,180.98,7.44714234]
["bitfinex","SOLUSD",1730197860185,5.5242,181.02,180.98,12.97254234]
["bitfinex","SOLUSD",1730197860361,7.44714234,181.03,180.98,12.97254234]
["bitfinex","SOLUSD",1730197860683,12.97114234,181.03,180.98,12.97254234]
["bitfinex","SOLUSD",1730197861984,12.97114234,181.03,180.98,7.44714234]
["bitfinex","SOLUSD",1730197865991,5.5237,181.04,181.0,7.44714234]
["bitfinex","SOLUSD",1730197866293,5.5237,181.04,181.01,7.44714234]
["bitfinex","SOLUSD",1730197866462,86.5274,181.07,180.97,19.3396]
["bitfinex","SOLUSD",1730197866463,5.523,181.06,181.02,7.44714234]
["bitfinex","SOLUSD",1730197866663,5.523,181.06,181.01,7.44714234]
["bitfinex","SOLUSD",1730197867670,12.97014234,181.06,181.01,7.44714234]
["bitfinex","SOLUSD",1730197867872,5.523,181.06,181.01,7.44714234]
["bitfinex","SOLUSD",1730197868488,5.523,181.06,181.02,7.44714234]
["bitfinex","SOLUSD",1730197868673,12.97014234,181.06,181.01,7.44714234]
["bitfinex","SOLUSD",1730197869384,5.5236,181.04,180.95,5.5263]
["bitfinex","SOLUSD",1730197869609,5.5236,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730197870193,5.5236,181.04,181.01,7.44714234]
["bitfinex","SOLUSD",1730197870491,5.5233,181.05,181.01,7.44714234]
["bitfinex","SOLUSD",1730197875068,5.5233,181.05,180.99,7.44714234]
["bitfinex","SOLUSD",1730197875069,12.97044234,181.05,180.99,7.44714234]
["bitfinex","SOLUSD",1730197875986,5.5233,181.05,180.99,7.44714234]
["bitfinex","SOLUSD",1730197876186,5.523,181.06,181.0,7.44714234]
["bitfinex","SOLUSD",1730197876392,7.44714234,181.05,181.0,7.44714234]
["bitfinex","SOLUSD",1730197877298,5.5236,181.04,181.0,7.44714234]
["bitfinex","SOLUSD",1730197877685,5.5236,181.04,181.01,7.44714234]
["bitfinex","SOLUSD",1730197878492,5.5233,181.05,181.01,7.44714234]
["bitfinex","SOLUSD",1730197879575,5.5233,181.05,181.0,7.44714234]
["bitfinex","SOLUSD",1730197882004,12.97044234,181.05,180.99,12.97224234]
["bitfinex","SOLUSD",1730197882193,7.44714234,181.03,180.97,13.8137]
["bitfinex","SOLUSD",1730197882398,7.44714234,181.03,180.97,21.26084234]
["bitfinex","SOLUSD",1730197882577,77.44714234,181.03,180.97,7.44714234]
["bitfinex","SOLUSD",1730197884091,5.5242,181.02,180.97,7.44714234]
["bitfinex","SOLUSD",1730197884279,12.97134234,181.02,180.97,7.44714234]
["bitfinex","SOLUSD",1730197884685,5.5242,181.02,180.97,7.44714234]
["bitfinex","SOLUSD",1730197885805,5.5242,181.02,180.98,7.44714234]
["bitfinex","SOLUSD",1730197886177,5.524,181.03,180.99,7.44714234]
["bitfinex","SOLUSD",1730197887177,5.5236,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730197889309,5.5236,181.04,180.99,12.97214234]
["bitfinex","SOLUSD",1730197890310,5.5236,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730197891083,12.97074234,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730197891298,7.44714234,181.03,180.98,7.44714234]
["bitfinex","SOLUSD",1730197891810,7.44714234,181.03,180.97,13.814]
["bitfinex","SOLUSD",1730197891984,7.44714234,181.03,180.97,21.26114234]
["bitfinex","SOLUSD",1730197892803,5.5242,181.02,180.98,7.44714234]
["bitfinex","SOLUSD",1730197895713,7.44714234,181.04,180.98,7.44714234]
["bitfinex","SOLUSD",1730197895888,5.5239,181.03,180.98,7.44714234]
["bitfinex","SOLUSD",1730197897310,5.5239,181.03,180.98,12.97244234]
["bitfinex","SOLUSD",1730197897685,5.5239,181.03,180.98,7.44714234]
["bitfinex","SOLUSD",1730197898893,5.5239,181.03,180.98,12.97254234]
["bitfinex","SOLUSD",1730197899222,82.96994234,181.07,181.01,7.44714234]
["bitfinex","SOLUSD",1730197899511,7.44714234,181.06,181.0,7.44714234]
["bitfinex","SOLUSD",1730197900621,12.97034234,181.06,181.0,12.97174234]
["bitfinex","SOLUSD",1730197900822,5.5232,181.06,181.01,7.44714234]
["bitfinex","SOLUSD",1730197900996,12.97034234,181.06,181.01,7.44714234]
["bitfinex","SOLUSD",1730197905322,7.44714234,181.05,181.0,26.78384234]
["bitfinex","SOLUSD",1730197906306,12.97044234,181.05,181.0,26.78384234]
["bitfinex","SOLUSD",1730197907202,5.5233,181.05,181.0,26.78384234]
["bitfinex","SOLUSD",1730197907501,7.44714234,181.05,181.0,26.78384234]
["bitfinex","SOLUSD",1730197908602,12.97044234,181.05,181.0,26.78384234]
["bitfinex","SOLUSD",1730197909895,12.97014234,181.06,181.0,26.78384234]
["bitfinex","SOLUSD",1730197916998,70.0,181.07,180.97,13.814]
["bitfinex","SOLUSD",1730197916999,7.44714234,181.04,180.97,13.814]
["bitfinex","SOLUSD",1730197917196,7.44714234,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730197918594,12.97064234,181.05,180.99,7.44714234]
["bitfinex","SOLUSD",1730197919000,12.97064234,181.05,180.99,12.97194234]
["bitfinex","SOLUSD",1730197920208,12.97064234,181.05,180.99,26.78484234]
["bitfinex","SOLUSD",1730197921318,7.44714234,181.04,180.99,19.3377]
["bitfinex","SOLUSD",1730197921524,7.44714234,181.03,180.99,19.3377]
["bitfinex","SOLUSD",1730197921830,7.44714234,181.02,180.97,12.97264234]
["bitfinex","SOLUSD",1730197922808,7.44714234,181.02,180.97,21.26154234]
["bitfinex","SOLUSD",1730197923506,70.0,181.03,180.97,13.8144]
["bitfinex","SOLUSD",1730197924019,7.44714234,181.02,180.97,13.8144]
["bitfinex","SOLUSD",1730197925502,12.97154234,181.02,180.97,19.3401]
["bitfinex","SOLUSD",1730197925930,12.97154234,181.02,180.97,26.78724234]
["bitfinex","SOLUSD",1730197927142,5.5244,181.02,180.98,7.44714234]
["bitfinex","SOLUSD",1730197927534,70.0,181.07,180.99,7.44714234]
["bitfinex","SOLUSD",1730197927719,7.44714234,181.05,181.0,7.44714234]
["bitfinex","SOLUSD",1730197928714,5.5236,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730197929608,12.97074234,181.04,180.99,12.97204234]
["bitfinex","SOLUSD",1730197929824,5.5236,181.04,180.99,12.97204234]
["bitfinex","SOLUSD",1730197930037,5.5236,181.04,180.99,26.78494234]
["bitfinex","SOLUSD",1730197930710,12.97074234,181.04,180.99,26.78494234]
["bitfinex","SOLUSD",1730197933019,12.97074234,181.04,180.99,13.8129]
["bitfinex","SOLUSD",1730197933344,7.44714234,181.02,180.98,5.5253]
["bitfinex","SOLUSD",1730197934137,12.97134234,181.02,180.98,5.5253]
["bitfinex","SOLUSD",1730197934521,5.5242,181.02,180.98,12.97244234]
["bitfinex","SOLUSD",1730197935025,5.5239,181.03,180.98,12.97244234]
["bitfinex","SOLUSD",1730197939647,12.97104234,181.03,180.97,7.44714234]
["bitfinex","SOLUSD",1730197939821,7.44714234,181.02,180.96,13.8149]
["bitfinex","SOLUSD",1730197940146,7.44714234,180.98,180.93,7.44714234]
["bitfinex","SOLUSD",1730197940639,7.44714234,180.99,180.93,7.44714234]
["bitfinex","SOLUSD",1730197940817,77.44714234,181.01,180.95,7.44714234]
["bitfinex","SOLUSD",1730197941329,75.5239,181.03,180.97,7.44714234]
["bitfinex","SOLUSD",1730197941651,7.44714234,181.02,180.97,7.44714234]
["bitfinex","SOLUSD",1730197942016,7.44714234,181.01,180.96,5.5258]
["bitfinex","SOLUSD",1730197942917,12.97194234,181.01,180.96,5.5258]
["bitfinex","SOLUSD",1730197944755,12.97194234,181.01,180.96,7.44714234]
["bitfinex","SOLUSD",1730197948732,12.97194234,181.01,180.96,12.97314234]
["bitfinex","SOLUSD",1730197950831,70.0,181.03,180.96,12.97314234]
["bitfinex","SOLUSD",1730197950832,82.97104234,181.03,180.98,7.44714234]
["bitfinex","SOLUSD",1730197952424,12.97104234,181.03,180.98,26.78614234]
["bitfinex","SOLUSD",1730197958433,12.97104234,181.03,180.97,7.44714234]
["bitfinex","SOLUSD",1730197958653,7.44714234,181.02,180.96,7.44714234]
["bitfinex","SOLUSD",1730197959156,7.44714234,181.02,180.97,7.44714234]
["bitfinex","SOLUSD",1730197959354,7.44714234,181.02,180.96,7.44714234]
["bitfinex","SOLUSD",1730197959553,7.44714234,181.01,180.96,12.97304234]
["bitfinex","SOLUSD",1730197960637,12.97184234,181.01,180.96,12.97304234]
["bitfinex","SOLUSD",1730197961635,5.5247,181.01,180.96,12.97304234]
["bitfinex","SOLUSD",1730197961832,5.5247,181.01,180.97,7.44714234]
["bitfinex","SOLUSD",1730197962033,5.5236,181.04,180.98,7.44714234]
["bitfinex","SOLUSD",1730197962233,12.97074234,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730197964248,5.5236,181.04,181.0,7.44714234]
["bitfinex","SOLUSD",1730197964455,5.5231,181.06,181.01,7.44714234]
["bitfinex","SOLUSD",1730197964695,12.97024234,181.06,181.01,7.44714234]
["bitfinex","SOLUSD",1730197964836,12.97024234,181.06,181.0,7.44714234]
["bitfinex","SOLUSD",1730197965354,12.97024234,181.06,181.0,12.97174234]
["bitfinex","SOLUSD",1730197965563,5.5231,181.06,181.02,7.44714234]
["bitfinex","SOLUSD",1730197967253,21.85774518,181.07,181.02,7.44714234]
["bitfinex","SOLUSD",1730197967458,21.85774518,181.07,181.03,7.44714234]
["bitfinex","SOLUSD",1730197967764,16.33504518,181.07,181.04,7.44714234]
["bitfinex","SOLUSD",1730197968965,16.33504518,181.07,181.05,7.44714234]
["bitfinex","SOLUSD",1730197969749,16.33504518,181.07,181.06,7.44714234]
["bitfinex","SOLUSD",1730197970874,16.33504518,181.07,181.06,12.97014234]
["bitfinex","SOLUSD",1730197971559,7.44714234,181.14,181.06,12.97014234]
["bitfinex","SOLUSD",1730197971756,5.5199,181.16,181.1,7.44714234]
["bitfinex","SOLUSD",1730197971960,12.96704234,181.16,181.1,7.44714234]
["bitfinex","SOLUSD",1730197972261,7.44714234,181.15,181.09,7.44714234]
["bitfinex","SOLUSD",1730197972842,5.5204,181.15,181.09,12.96894234]
["bitfinex","SOLUSD",1730197973045,12.96754234,181.15,181.09,12.96894234]
["bitfinex","SOLUSD",1730197973680,7.44714234,181.13,181.08,13.8054]
["bitfinex","SOLUSD",1730197973852,75.5204,181.15,181.06,23.97014234]
["bitfinex","SOLUSD",1730197973853,7.44714234,181.12,181.06,23.97014234]
["bitfinex","SOLUSD",1730197974055,7.44714234,181.12,181.07,5.5226]
["bitfinex","SOLUSD",1730197974375,7.44714234,181.11,181.06,12.97004234]
["bitfinex","SOLUSD",1730197976574,12.96874234,181.11,181.06,5.5229]
["bitfinex","SOLUSD",1730197976948,12.96874234,181.11,181.06,12.97004234]
["bitfinex","SOLUSD",1730197978775,12.96874234,181.11,181.05,21.25534234]
["bitfinex","SOLUSD",1730197980155,12.96874234,181.11,181.05,13.8082]
["bitfinex","SOLUSD",1730197980354,7.44714234,181.08,181.02,15.6331]
["bitfinex","SOLUSD",1730197980567,7.44714234,181.08,181.03,12.97094234]
["bitfinex","SOLUSD",1730197981174,7.44714234,181.09,181.03,26.78074234]
["bitfinex","SOLUSD",1730197981854,7.44714234,181.08,181.03,26.78074234]
["bitfinex","SOLUSD",1730197982055,7.44714234,181.08,181.03,19.3336]
["bitfinex","SOLUSD",1730197982473,7.44714234,181.07,181.03,19.3336]
["bitfinex","SOLUSD",1730197982662,7.44714234,181.06,181.03,13.8098]
["bitfinex","SOLUSD",1730197984457,5.5227,181.07,181.03,13.8098]
["bitfinex","SOLUSD",1730197984658,7.44714234,181.06,181.03,13.8098]
["bitfinex","SOLUSD",1730197985568,7.44714234,181.04,181.0,13.8121]
["bitfinex","SOLUSD",1730197985777,70.0,181.06,181.0,13.8121]
["bitfinex","SOLUSD",1730197985778,7.44714234,181.02,181.0,13.8121]
["bitfinex","SOLUSD",1730197986075,7.44714234,181.02,180.98,5.5254]
["bitfinex","SOLUSD",1730197987275,7.44714234,181.04,180.98,26.78614234]
["bitfinex","SOLUSD",1730197988457,7.44714234,181.03,180.98,26.78614234]
["bitfinex","SOLUSD",1730197988685,7.44714234,181.03,180.98,19.339]
["bitfinex","SOLUSD",1730197989361,70.0,181.06,180.98,19.339]
["bitfinex","SOLUSD",1730197989362,7.44714234,181.02,180.98,19.339]
["bitfinex","SOLUSD",1730197991281,5.5241,181.03,180.98,19.339]
["bitfinex","SOLUSD",1730197991585,7.44714234,181.02,180.98,19.339]
["bitfinex","SOLUSD",1730197994493,7.44714234,181.03,180.98,26.78614234]
["bitfinex","SOLUSD",1730197995467,7.44714234,181.04,180.98,26.78614234]
["bitfinex","SOLUSD",1730197995652,70.0,181.08,180.99,7.44714234]
["bitfinex","SOLUSD",1730197995851,7.44714234,181.05,180.99,7.44714234]
["bitfinex","SOLUSD",1730197996887,7.44714234,181.04,181.0,5.5248]
["bitfinex","SOLUSD",1730197997980,12.97084234,181.04,181.0,13.8121]
["bitfinex","SOLUSD",1730197998156,7.44714234,181.03,181.0,13.8121]
["bitfinex","SOLUSD",1730197998775,12.97084234,181.04,181.0,13.8121]
["bitfinex","SOLUSD",1730197999161,7.44714234,181.03,181.0,13.8121]
["bitfinex","SOLUSD",1730197999580,7.44714234,181.04,181.0,13.8121]
["bitfinex","SOLUSD",1730198001060,5.5233,181.05,181.0,13.8121]
["bitfinex","SOLUSD",1730198001588,7.44714234,181.04,181.0,13.8121]
["bitfinex","SOLUSD",1730198001901,5.5233,181.05,181.0,13.8121]
["bitfinex","SOLUSD",1730198002055,7.44714234,181.04,181.0,19.3369]
["bitfinex","SOLUSD",1730198004789,7.44714234,181.06,181.0,26.78404234]
["bitfinex","SOLUSD",1730198004975,7.44714234,181.05,181.0,26.78404234]
["bitfinex","SOLUSD",1730198005691,7.44714234,181.07,181.01,7.44714234]
["bitfinex","SOLUSD",1730198005860,7.44714234,181.07,181.02,7.44714234]
["bitfinex","SOLUSD",1730198006061,7.44714234,181.07,181.0,19.3369]
["bitfinex","SOLUSD",1730198006062,7.44714234,181.07,181.01,7.44714234]
["bitfinex","SOLUSD",1730198006264,12.96984234,181.07,181.02,5.5242]
["bitfinex","SOLUSD",1730198006991,70.0,181.11,181.04,7.44714234]
["bitfinex","SOLUSD",1730198007208,70.0,181.11,181.02,19.3348]
["bitfinex","SOLUSD",1730198007209,7.44714234,181.09,181.03,7.44714234]
["bitfinex","SOLUSD",1730198008189,7.44714234,181.08,181.04,5.5236]
["bitfinex","SOLUSD",1730198008982,7.44714234,181.08,181.04,19.3327]
["bitfinex","SOLUSD",1730198009899,7.44714234,181.09,181.04,26.77984234]
["bitfinex","SOLUSD",1730198010192,12.96924234,181.09,181.04,26.77984234]
["bitfinex","SOLUSD",1730198011370,12.96924234,181.09,181.03,7.44714234]
["bitfinex","SOLUSD",1730198011992,7.44714234,181.08,181.03,7.44714234]
["bitfinex","SOLUSD",1730198012391,7.44714234,181.08,181.04,5.5236]
["bitfinex","SOLUSD",1730198014713,7.44714234,181.07,181.0,5.5248]
["bitfinex","SOLUSD",1730198014913,7.44714234,181.05,181.0,5.5248]
["bitfinex","SOLUSD",1730198015205,7.44714234,181.05,181.0,19.3369]
["bitfinex","SOLUSD",1730198015709,7.44714234,181.04,181.0,19.3369]
["bitfinex","SOLUSD",1730198016710,12.97054234,181.05,181.0,13.8121]
["bitfinex","SOLUSD",1730198017287,7.44714234,181.04,181.0,13.8121]
["bitfinex","SOLUSD",1730198017881,12.97084234,181.04,181.0,13.8121]
["bitfinex","SOLUSD",1730198018081,7.44714234,181.03,181.0,13.8121]
["bitfinex","SOLUSD",1730198018517,7.44714234,181.02,180.98,5.5254]
["bitfinex","SOLUSD",1730198019209,7.44714234,181.03,180.98,26.78614234]
["bitfinex","SOLUSD",1730198020486,12.97084234,181.04,180.98,26.78614234]
["bitfinex","SOLUSD",1730198020890,12.97084234,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730198021509,12.97084234,181.04,180.99,12.97204234]
["bitfinex","SOLUSD",1730198021816,7.44714234,181.04,180.99,26.78494234]
["bitfinex","SOLUSD",1730198022022,12.97074234,181.04,180.99,26.78494234]
["bitfinex","SOLUSD",1730198023820,5.5236,181.04,180.99,26.78494234]
["bitfinex","SOLUSD",1730198024737,82.97044234,181.05,180.99,26.78494234]
["bitfinex","SOLUSD",1730198034807,12.97084234,181.04,180.99,26.78494234]
["bitfinex","SOLUSD",1730198037515,7.44714234,181.03,180.98,7.44714234]
["bitfinex","SOLUSD",1730198037716,7.44714234,181.02,180.97,7.44714234]
["bitfinex","SOLUSD",1730198038809,7.44714234,181.02,180.98,5.5254]
["bitfinex","SOLUSD",1730198039010,7.44714234,181.03,180.98,12.97254234]
["bitfinex","SOLUSD",1730198039824,7.44714234,181.03,180.98,7.44714234]
["bitfinex","SOLUSD",1730198040041,29.3084656,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730198040925,29.3084656,181.04,180.99,12.97214234]
["bitfinex","SOLUSD",1730198041539,7.44714234,181.03,180.99,5.525]
["bitfinex","SOLUSD",1730198041711,7.44714234,181.03,180.98,19.3389]
["bitfinex","SOLUSD",1730198045720,7.44714234,181.03,180.98,26.78604234]
["bitfinex","SOLUSD",1730198047523,12.97114234,181.03,180.98,26.78604234]
["bitfinex","SOLUSD",1730198048043,21.86132326,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730198048337,16.33762326,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730198049419,16.33762326,181.04,181.0,5.5248]
["bitfinex","SOLUSD",1730198050537,23.7847656,181.04,181.0,5.5248]
["bitfinex","SOLUSD",1730198051244,7.44714234,181.02,180.98,13.8136]
["bitfinex","SOLUSD",1730198052234,7.44714234,181.02,180.98,19.339]
["bitfinex","SOLUSD",1730198053528,7.44714234,181.03,180.98,21.26074234]
["bitfinex","SOLUSD",1730198054717,7.44714234,181.03,180.98,26.78614234]
["bitfinex","SOLUSD",1730198056040,7.44714234,181.03,180.98,13.8136]
["bitfinex","SOLUSD",1730198056242,7.44714234,181.03,180.98,21.26074234]
["bitfinex","SOLUSD",1730198056745,29.3086656,181.04,180.98,21.26074234]
["bitfinex","SOLUSD",1730198058046,29.3086656,181.04,180.98,26.78614234]
["bitfinex","SOLUSD",1730198059930,29.3086656,181.04,180.98,19.339]
["bitfinex","SOLUSD",1730198060135,29.3086656,181.04,180.94,20.0]
["bitfinex","SOLUSD",1730198060444,29.3086656,181.04,180.98,7.44714234]
["bitfinex","SOLUSD",1730198061553,29.3086656,181.04,180.99,5.5251]
["bitfinex","SOLUSD",1730198063328,29.3086656,181.04,180.95,5.5263]
["bitfinex","SOLUSD",1730198063527,29.3086656,181.04,180.98,7.44714234]
["bitfinex","SOLUSD",1730198064449,29.3086656,181.04,180.98,5.5253]
["bitfinex","SOLUSD",1730198064951,7.44714234,181.03,180.98,5.5253]
["bitfinex","SOLUSD",1730198065525,7.44714234,181.03,180.98,19.3389]
["bitfinex","SOLUSD",1730198065860,12.97104234,181.03,180.98,19.3389]
["bitfinex","SOLUSD",1730198066456,12.97104234,181.03,180.98,26.78604234]
["bitfinex","SOLUSD",1730198068454,5.5239,181.03,180.98,26.78604234]
["bitfinex","SOLUSD",1730198068657,12.97104234,181.03,180.98,26.78604234]
["bitfinex","SOLUSD",1730198069359,12.97104234,181.03,180.94,20.0]
["bitfinex","SOLUSD",1730198069535,12.97104234,181.03,180.98,7.44714234]
["bitfinex","SOLUSD",1730198070635,12.97104234,181.03,180.98,12.97224234]
["bitfinex","SOLUSD",1730198071254,12.97104234,181.03,180.98,19.3387]
["bitfinex","SOLUSD",1730198071437,7.44714234,181.02,180.98,19.3387]
["bitfinex","SOLUSD",1730198071953,12.97104234,181.03,180.98,19.3387]
["bitfinex","SOLUSD",1730198072450,7.44714234,181.02,180.95,5.5263]
["bitfinex","SOLUSD",1730198072631,7.44714234,181.01,180.96,7.44714234]
["bitfinex","SOLUSD",1730198073651,7.44714234,181.01,180.96,12.97294234]
["bitfinex","SOLUSD",1730198076961,70.0,181.03,180.95,21.26304234]
["bitfinex","SOLUSD",1730198077281,5.5242,181.02,180.97,7.44714234]
["bitfinex","SOLUSD",1730198081753,21.86132326,181.04,181.0,7.44714234]
["bitfinex","SOLUSD",1730198081968,29.3084656,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730198083143,7.44714234,181.03,180.98,5.5253]
["bitfinex","SOLUSD",1730198083583,7.44714234,181.02,180.94,5.5266]
["bitfinex","SOLUSD",1730198083873,7.44714234,181.0,180.95,7.44714234]
["bitfinex","SOLUSD",1730198084848,12.97224234,181.0,180.95,7.44714234]
["bitfinex","SOLUSD",1730198085671,70.0,181.05,180.99,7.44714234]
["bitfinex","SOLUSD",1730198085966,7.44714234,181.04,180.98,7.44714234]
["bitfinex","SOLUSD",1730198086566,12.97074234,181.04,180.98,7.44714234]
["bitfinex","SOLUSD",1730198087260,7.44714234,181.02,180.97,7.44714234]
["bitfinex","SOLUSD",1730198087562,7.44714234,181.0,180.95,26.78914234]
["bitfinex","SOLUSD",1730198087750,7.44714234,181.0,180.95,21.26304234]
["bitfinex","SOLUSD",1730198087950,7.44714234,181.0,180.95,13.8159]
["bitfinex","SOLUSD",1730198088862,12.97214234,181.0,180.95,13.8159]
["bitfinex","SOLUSD",1730198089686,7.44714234,180.99,180.94,12.97374234]
["bitfinex","SOLUSD",1730198091667,12.97214234,181.0,180.95,7.44714234]
["bitfinex","SOLUSD",1730198096187,7.44714234,181.0,180.95,7.44714234]
["bitfinex","SOLUSD",1730198096394,77.44714234,181.01,180.95,7.44714234]
["bitfinex","SOLUSD",1730198096568,77.44714234,181.01,180.95,12.97344234]
["bitfinex","SOLUSD",1730198099769,70.0,181.03,180.98,7.44714234]
["bitfinex","SOLUSD",1730198099973,77.44714234,181.03,180.98,7.44714234]
["bitfinex","SOLUSD",1730198101172,7.44714234,181.02,180.97,5.5255]
["bitfinex","SOLUSD",1730198101684,23.78577942,181.01,180.97,5.5255]
["bitfinex","SOLUSD",1730198102491,16.33863708,181.01,180.97,5.5255]
["bitfinex","SOLUSD",1730198102670,16.33863708,181.01,180.97,19.3399]
["bitfinex","SOLUSD",1730198103589,16.33863708,181.01,180.97,26.78704234]
["bitfinex","SOLUSD",1730198103792,16.33863708,181.01,180.98,7.44714234]
["bitfinex","SOLUSD",1730198104492,16.33863708,181.01,180.97,19.3399]
["bitfinex","SOLUSD",1730198104493,16.33863708,181.01,180.99,7.44714234]
["bitfinex","SOLUSD",1730198104670,16.33863708,181.01,180.99,12.97194234]
["bitfinex","SOLUSD",1730198105088,16.33863708,181.01,181.0,7.44714234]
["bitfinex","SOLUSD",1730198105283,7.44714234,181.07,181.0,7.44714234]
["bitfinex","SOLUSD",1730198105467,16.33465721,181.07,181.02,7.44714234]
["bitfinex","SOLUSD",1730198105673,16.33465721,181.07,181.03,7.44714234]
["bitfinex","SOLUSD",1730198107164,16.33465721,181.07,181.04,5.5236]
["bitfinex","SOLUSD",1730198108079,16.33465721,181.07,181.03,7.44714234]
["bitfinex","SOLUSD",1730198111990,7.44714234,181.04,180.96,15.8279]
["bitfinex","SOLUSD",1730198112196,7.44714234,181.03,180.97,7.44714234]
["bitfinex","SOLUSD",1730198112492,21.85735721,181.07,180.96,5.526]
["bitfinex","SOLUSD",1730198112493,37.44714234,181.0,180.96,5.526]
["bitfinex","SOLUSD",1730198112697,7.44714234,180.99,180.92,5.5273]
["bitfinex","SOLUSD",1730198112869,7.44714234,180.99,180.94,7.44714234]
["bitfinex","SOLUSD",1730198113071,37.44714234,181.0,180.95,7.44714234]
["bitfinex","SOLUSD",1730198113297,7.44714234,180.99,180.94,7.44714234]
["bitfinex","SOLUSD",1730198113691,7.44714234,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1730198114071,7.44714234,180.99,180.95,19.3422]
["bitfinex","SOLUSD",1730198115074,7.44714234,180.99,180.91,15.8279]
["bitfinex","SOLUSD",1730198115284,7.44714234,180.96,180.92,5.5273]
["bitfinex","SOLUSD",1730198115777,7.44714234,180.94,180.88,5.5285]
["bitfinex","SOLUSD",1730198115977,7.44714234,180.95,180.88,5.5285]
["bitfinex","SOLUSD",1730198116175,7.44714234,180.93,180.88,19.3498]
["bitfinex","SOLUSD",1730198116375,7.44714234,180.94,180.89,7.44714234]
["bitfinex","SOLUSD",1730198116607,70.0,180.95,180.89,7.44714234]
["bitfinex","SOLUSD",1730198116608,77.44714234,180.95,180.89,7.44714234]
["bitfinex","SOLUSD",1730198116902,70.0,180.97,180.89,7.44714234]
["bitfinex","SOLUSD",1730198117075,23.776884,180.96,180.91,7.44714234]
["bitfinex","SOLUSD",1730198117281,77.44714234,180.97,180.92,5.5273]
["bitfinex","SOLUSD",1730198117585,7.44714234,180.96,180.92,5.5273]
["bitfinex","SOLUSD",1730198117791,7.44714234,180.96,180.92,19.3455]
["bitfinex","SOLUSD",1730198117990,77.44714234,180.97,180.92,26.79264234]
["bitfinex","SOLUSD",1730198118679,70.0,180.97,180.93,7.44714234]
["bitfinex","SOLUSD",1730198119379,7.44714234,180.98,180.93,12.97404234]
["bitfinex","SOLUSD",1730198119579,7.44714234,180.97,180.93,5.5269]
["bitfinex","SOLUSD",1730198120604,77.44714234,180.97,180.92,19.3454]
["bitfinex","SOLUSD",1730198121112,70.0,180.99,180.9,35.31636936]
["bitfinex","SOLUSD",1730198121402,77.44714234,180.99,180.94,7.44714234]
["bitfinex","SOLUSD",1730198121603,7.44714234,180.98,180.93,7.44714234]
["bitfinex","SOLUSD",1730198122607,70.0,180.99,180.94,12.97374234]
["bitfinex","SOLUSD",1730198122608,77.44714234,180.99,180.94,12.97374234]
["bitfinex","SOLUSD",1730198122801,77.44714234,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1730198122981,77.44714234,180.99,180.94,12.97374234]
["bitfinex","SOLUSD",1730198123381,7.44714234,180.99,180.94,26.79044234]
["bitfinex","SOLUSD",1730198123701,42.97204234,181.0,180.95,7.44714234]
["bitfinex","SOLUSD",1730198123899,70.0,180.99,180.95,7.44714234]
["bitfinex","SOLUSD",1730198125813,42.97204234,181.0,180.95,12.97344234]
["bitfinex","SOLUSD",1730198126131,42.97204234,181.0,180.96,7.44714234]
["bitfinex","SOLUSD",1730198126132,30.0,181.0,180.96,7.44714234]
["bitfinex","SOLUSD",1730198126640,30.0,181.0,180.95,19.3422]
["bitfinex","SOLUSD",1730198126641,30.0,181.0,180.97,7.44714234]
["bitfinex","SOLUSD",1730198131441,30.0,181.0,180.99,7.44714234]
["bitfinex","SOLUSD",1730198132235,30.0,181.0,180.99,12.97224234]
["bitfinex","SOLUSD",1730198136745,70.0,181.06,180.99,12.97224234]
["bitfinex","SOLUSD",1730198136922,70.0,181.06,181.03,7.44714234]
["bitfinex","SOLUSD",1730198139938,70.0,181.06,180.95,20.0]
["bitfinex","SOLUSD",1730198140141,75.5232,181.06,181.01,7.44714234]
["bitfinex","SOLUSD",1730198140517,75.5232,181.06,181.02,7.44714234]
["bitfinex","SOLUSD",1730198140724,75.5232,181.06,181.03,7.44714234]
["bitfinex","SOLUSD",1730198142341,75.5232,181.06,181.02,7.44714234]
["bitfinex","SOLUSD",1730198143053,75.5232,181.06,181.03,7.44714234]
["bitfinex","SOLUSD",1730198143548,75.5232,181.06,181.0,19.3368]
["bitfinex","SOLUSD",1730198143727,75.5232,181.06,181.03,7.44714234]
["bitfinex","SOLUSD",1730198144837,75.5232,181.06,181.04,7.44714234]
["bitfinex","SOLUSD",1730198145548,75.5232,181.06,181.03,7.44714234]
["bitfinex","SOLUSD",1730198146124,82.97034234,181.06,181.0,7.44714234]
["bitfinex","SOLUSD",1730198146624,82.97034234,181.06,181.0,12.97174234]
["bitfinex","SOLUSD",1730198146836,82.97034234,181.06,181.01,7.44714234]
["bitfinex","SOLUSD",1730198147158,82.97034234,181.06,181.0,5.5246]
["bitfinex","SOLUSD",1730198147357,82.97034234,181.06,181.01,7.44714234]
["bitfinex","SOLUSD",1730198147558,70.0,181.03,181.01,7.44714234]
["bitfinex","SOLUSD",1730198147855,70.0,181.03,181.0,7.44714234]
["bitfinex","SOLUSD",1730198148241,70.0,181.03,180.99,7.44714234]
["bitfinex","SOLUSD",1730198148446,75.5241,181.03,180.98,7.44714234]
["bitfinex","SOLUSD",1730198148758,75.5241,181.03,180.99,7.44714234]
["bitfinex","SOLUSD",1730198156561,75.5241,181.03,181.0,7.44714234]
["bitfinex","SOLUSD",1730198157463,70.0,181.01,180.98,7.44714234]
["bitfinex","SOLUSD",1730198158142,70.0,181.01,180.99,7.44714234]
["bitfinex","SOLUSD",1730198158752,70.0,181.01,181.0,7.44714234]
["bitfinex","SOLUSD",1730198167171,70.0,181.01,180.99,7.44714234]
["bitfinex","SOLUSD",1730198167387,70.0,181.01,180.98,7.44714234]
["bitfinex","SOLUSD",1730198168760,70.0,181.01,180.98,12.97254234]
["bitfinex","SOLUSD",1730198171378,70.0,181.01,180.99,7.44714234]
["bitfinex","SOLUSD",1730198171866,70.0,181.05,181.0,7.44714234]
["bitfinex","SOLUSD",1730198172064,70.0,181.05,181.02,7.44714234]
["bitfinex","SOLUSD",1730198172467,70.0,181.05,181.01,7.44714234]
["bitfinex","SOLUSD",1730198173454,70.0,181.05,180.95,5.5263]
["bitfinex","SOLUSD",1730198173666,30.0,181.02,181.01,7.44714234]
["bitfinex","SOLUSD",1730198175561,30.0,181.02,181.01,12.97164234]
["bitfinex","SOLUSD",1730198184061,16.33768972,181.06,181.01,12.97164234]
["bitfinex","SOLUSD",1730198184287,16.33768972,181.06,181.04,7.44714234]
["bitfinex","SOLUSD",1730198186584,16.33768972,181.06,181.03,7.44714234]
["bitfinex","SOLUSD",1730198186969,21.86068972,181.06,181.03,7.44714234]
["bitfinex","SOLUSD",1730198190201,93.776884,181.05,181.0,7.44714234]
["bitfinex","SOLUSD",1730198190774,30.0,181.04,181.0,7.44714234]
["bitfinex","SOLUSD",1730198191394,70.0,181.02,180.95,5.5263]
["bitfinex","SOLUSD",1730198191602,23.776884,181.01,180.97,7.44714234]
["bitfinex","SOLUSD",1730198192103,23.776884,181.01,180.98,7.44714234]
["bitfinex","SOLUSD",1730198192600,29.301584,181.01,180.98,7.44714234]
["bitfinex","SOLUSD",1730198193399,29.301584,181.01,180.99,7.44714234]
["bitfinex","SOLUSD",1730198194480,29.301584,181.01,180.96,5.526]
["bitfinex","SOLUSD",1730198194481,5.5241,181.03,181.0,7.44714234]
["bitfinex","SOLUSD",1730198194683,5.5241,181.03,181.01,7.44714234]
["bitfinex","SOLUSD",1730198194884,105.5236,181.04,181.02,7.44714234]
["bitfinex","SOLUSD",1730198195198,30.0,181.04,181.03,7.44714234]
["bitfinex","SOLUSD",1730198195572,30.0,181.04,181.02,7.44714234]
["bitfinex","SOLUSD",1730198195774,105.5237,181.04,181.01,7.44714234]
["bitfinex","SOLUSD",1730198196704,105.5237,181.04,181.02,7.44714234]
["bitfinex","SOLUSD",1730198197376,105.5237,181.04,181.01,7.44714234]
["bitfinex","SOLUSD",1730198197592,23.776884,181.03,180.95,5.5263]
["bitfinex","SOLUSD",1730198197795,70.0,181.02,180.95,5.5263]
["bitfinex","SOLUSD",1730198198104,70.0,181.02,180.98,7.44714234]
["bitfinex","SOLUSD",1730198198478,70.0,181.02,181.0,7.44714234]
["bitfinex","SOLUSD",1730198198901,75.5242,181.02,180.99,7.44714234]
["bitfinex","SOLUSD",1730198199578,23.776884,181.01,180.98,7.44714234]
["bitfinex","SOLUSD",1730198199979,70.0,180.98,180.92,13.8182]
["bitfinex","SOLUSD",1730198201218,70.0,180.98,180.96,7.44714234]
["bitfinex","SOLUSD",1730198201414,75.5255,180.98,180.96,7.44714234]
["bitfinex","SOLUSD",1730198202817,70.0,181.0,180.97,7.44714234]
["bitfinex","SOLUSD",1730198203199,70.0,181.0,180.98,7.44714234]
["bitfinex","SOLUSD",1730198203521,70.0,181.0,180.99,7.44714234]
["bitfinex","SOLUSD",1730198207016,70.0,181.0,180.97,7.44714234]
["bitfinex","SOLUSD",1730198207401,70.0,181.0,180.93,13.8174]
["bitfinex","SOLUSD",1730198207719,29.302284,180.99,180.96,7.44714234]
["bitfinex","SOLUSD",1730198207912,29.302284,180.99,180.97,7.44714234]
["bitfinex","SOLUSD",1730198208894,5.5247,181.01,180.98,7.44714234]
["bitfinex","SOLUSD",1730198209095,5.5247,181.01,180.99,7.44714234]
["bitfinex","SOLUSD",1730198209295,5.5247,181.01,180.98,7.44714234]
["bitfinex","SOLUSD",1730198209791,5.5247,181.01,180.99,7.44714234]
["bitfinex","SOLUSD",1730198210318,70.0,181.02,180.99,7.44714234]
["bitfinex","SOLUSD",1730198210503,23.776884,181.01,180.99,7.44714234]
["bitfinex","SOLUSD",1730198211218,70.0,181.04,181.0,7.44714234]
["bitfinex","SOLUSD",1730198211424,70.0,181.04,181.01,7.44714234]
["bitfinex","SOLUSD",1730198212096,75.5236,181.04,181.01,7.44714234]
["bitfinex","SOLUSD",1730198212839,16.33768972,181.06,181.03,7.44714234]
["bitfinex","SOLUSD",1730198213011,16.33768972,181.06,181.04,7.44714234]
["bitfinex","SOLUSD",1730198213206,21.86078972,181.06,181.04,7.44714234]
["bitfinex","SOLUSD",1730198214614,70.0,181.05,180.98,13.8131]
["bitfinex","SOLUSD",1730198214814,70.0,181.05,181.01,7.44714234]
["bitfinex","SOLUSD",1730198215020,23.776884,181.04,181.0,7.44714234]
["bitfinex","SOLUSD",1730198215825,29.300684,181.04,181.01,7.44714234]
["bitfinex","SOLUSD",1730198216623,70.0,181.03,180.98,13.8131]
["bitfinex","SOLUSD",1730198216930,70.0,181.03,181.01,7.44714234]
["bitfinex","SOLUSD",1730198218104,75.524,181.03,181.01,7.44714234]
["bitfinex","SOLUSD",1730198219023,75.524,181.03,181.0,7.44714234]
["bitfinex","SOLUSD",1730198220021,5.524,181.03,181.01,7.44714234]
["bitfinex","SOLUSD",1730198221619,29.300884,181.03,181.02,7.44714234]
["bitfinex","SOLUSD",1730198223127,99.300884,181.03,181.02,7.44714234]
["bitfinex","SOLUSD",1730198223304,99.300884,181.03,181.01,7.44714234]
["bitfinex","SOLUSD",1730198225233,23.78483206,181.06,181.01,7.44714234]
["bitfinex","SOLUSD",1730198225234,75.5235,181.05,181.01,7.44714234]
["bitfinex","SOLUSD",1730198226333,70.0,181.03,180.99,7.44714234]
["bitfinex","SOLUSD",1730198226518,70.0,181.03,181.0,7.44714234]
["bitfinex","SOLUSD",1730198227040,75.5242,181.03,181.0,7.44714234]
["bitfinex","SOLUSD",1730198227215,23.776884,181.02,180.95,16.2703]
["bitfinex","SOLUSD",1730198227415,23.776884,181.0,180.96,7.44714234]
["bitfinex","SOLUSD",1730198228012,23.776884,181.0,180.97,7.44714234]
["bitfinex","SOLUSD",1730198228538,29.301884,181.0,180.97,7.44714234]
["bitfinex","SOLUSD",1730198230413,23.776884,181.02,180.99,7.44714234]
["bitfinex","SOLUSD",1730198231629,29.301084,181.02,180.99,7.44714234]
["bitfinex","SOLUSD",1730198232634,29.301084,181.02,181.0,7.44714234]
["bitfinex","SOLUSD",1730198235439,29.301084,181.02,180.98,7.44714234]
["bitfinex","SOLUSD",1730198235739,29.301084,181.02,180.91,20.7321]
["bitfinex","SOLUSD",1730198235935,29.301084,181.02,180.98,7.44714234]
["bitfinex","SOLUSD",1730198238539,70.0,181.01,180.95,19.3418]
["bitfinex","SOLUSD",1730198238735,70.0,181.01,180.97,7.44714234]
["bitfinex","SOLUSD",1730198239729,5.5248,181.0,180.97,7.44714234]
["bitfinex","SOLUSD",1730198239917,5.5248,181.0,180.98,7.44714234]
["bitfinex","SOLUSD",1730198241639,5.5243,181.02,180.99,7.44714234]
["bitfinex","SOLUSD",1730198242839,5.5243,181.02,180.98,5.5253]
["bitfinex","SOLUSD",1730198242840,5.5243,181.02,180.98,7.44714234]
["bitfinex","SOLUSD",1730198244338,5.5243,181.02,180.96,5.526]
["bitfinex","SOLUSD",1730198244517,70.0,181.01,180.97,7.44714234]
["bitfinex","SOLUSD",1730198245524,5.5236,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730198245736,12.97074234,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730198249147,23.776884,181.01,180.96,13.8148]
["bitfinex","SOLUSD",1730198249449,23.776884,181.01,180.97,7.44714234]
["bitfinex","SOLUSD",1730198250845,23.776884,181.01,180.98,7.44714234]
["bitfinex","SOLUSD",1730198252023,5.5248,181.0,180.98,7.44714234]
["bitfinex","SOLUSD",1730198254046,5.5248,181.0,180.97,7.44714234]
["bitfinex","SOLUSD",1730198254253,61.22402634,180.99,180.93,13.8171]
["bitfinex","SOLUSD",1730198254423,61.22402634,180.99,180.94,7.44714234]
["bitfinex","SOLUSD",1730198254623,53.776884,180.99,180.94,7.44714234]
["bitfinex","SOLUSD",1730198255037,53.776884,180.99,180.95,7.44714234]
["bitfinex","SOLUSD",1730198256044,5.5254,180.98,180.95,7.44714234]
["bitfinex","SOLUSD",1730198258946,5.5252,180.99,180.97,7.44714234]
["bitfinex","SOLUSD",1730198259148,5.5252,180.99,180.96,7.44714234]
["bitfinex","SOLUSD",1730198259651,5.5252,180.99,180.95,7.44714234]
["bitfinex","SOLUSD",1730198262628,5.5252,180.99,180.96,7.44714234]
["bitfinex","SOLUSD",1730198264238,5.5248,181.0,180.96,7.44714234]
["bitfinex","SOLUSD",1730198265852,29.301384,181.01,180.96,7.44714234]
["bitfinex","SOLUSD",1730198267545,36.74852634,181.01,180.96,7.44714234]
["bitfinex","SOLUSD",1730198268855,70.0,181.0,180.96,7.44714234]
["bitfinex","SOLUSD",1730198269347,5.5251,180.99,180.96,7.44714234]
["bitfinex","SOLUSD",1730198273069,5.5251,180.99,180.95,7.44714234]
["bitfinex","SOLUSD",1730198276475,5.5251,180.99,180.96,7.44714234]
["bitfinex","SOLUSD",1730198276768,5.5251,180.99,180.95,7.44714234]
["bitfinex","SOLUSD",1730198282560,7.44714234,180.98,180.91,20.7318]
["bitfinex","SOLUSD",1730198282776,77.44714234,180.98,180.91,20.7318]
["bitfinex","SOLUSD",1730198283135,7.44714234,180.97,180.92,7.44714234]
["bitfinex","SOLUSD",1730198284277,129.302884,180.96,180.88,7.44714234]
["bitfinex","SOLUSD",1730198284484,7.44714234,180.94,180.88,7.44714234]
["bitfinex","SOLUSD",1730198285587,5.5269,180.93,180.89,7.44714234]
["bitfinex","SOLUSD",1730198285977,5.5269,180.93,180.91,7.44714234]
["bitfinex","SOLUSD",1730198286462,5.5263,180.95,180.91,7.44714234]
["bitfinex","SOLUSD",1730198287873,35.526,180.96,180.93,7.44714234]
["bitfinex","SOLUSD",1730198288575,5.526,180.96,180.93,7.44714234]
["bitfinex","SOLUSD",1730198289181,7.44714234,180.96,180.9,21.4464]
["bitfinex","SOLUSD",1730198289475,7.44714234,180.94,180.88,5.5284]
["bitfinex","SOLUSD",1730198289659,7.44714234,180.94,180.89,7.44714234]
["bitfinex","SOLUSD",1730198289853,7.44714234,180.94,180.88,5.5284]
["bitfinex","SOLUSD",1730198290057,7.44714234,180.94,180.89,7.44714234]
["bitfinex","SOLUSD",1730198291682,5.5269,180.93,180.89,7.44714234]
["bitfinex","SOLUSD",1730198291869,12.97404234,180.93,180.87,13.822]
["bitfinex","SOLUSD",1730198292059,7.44714234,180.92,180.87,21.26914234]
["bitfinex","SOLUSD",1730198292258,7.44714234,180.89,180.84,6.5272]
["bitfinex","SOLUSD",1730198292578,7.44714234,180.89,180.81,15.7709]
["bitfinex","SOLUSD",1730198292579,7.44714234,180.88,180.82,8.03251674]
["bitfinex","SOLUSD",1730198292969,7.44714234,180.87,180.82,8.03251674]
["bitfinex","SOLUSD",1730198293592,29.305384,180.88,180.82,8.03251674]
["bitfinex","SOLUSD",1730198293874,7.44714234,180.87,180.82,8.03251674]
["bitfinex","SOLUSD",1730198294277,36.75252634,180.88,180.82,8.03251674]
["bitfinex","SOLUSD",1730198294874,36.75252634,180.88,180.83,7.44714234]
["bitfinex","SOLUSD",1730198296774,36.75252634,180.88,180.82,8.03251674]
["bitfinex","SOLUSD",1730198297164,36.75252634,180.88,180.83,7.44714234]
["bitfinex","SOLUSD",1730198301578,7.44714234,180.86,180.82,0.5853744]
["bitfinex","SOLUSD",1730198302161,82.97624234,180.87,180.82,0.5853744]
["bitfinex","SOLUSD",1730198302373,75.5291,180.87,180.82,0.5853744]
["bitfinex","SOLUSD",1730198302573,82.97624234,180.87,180.82,0.5853744]
["bitfinex","SOLUSD",1730198302771,5.5291,180.87,180.83,7.44714234]
["bitfinex","SOLUSD",1730198303773,23.776884,180.88,180.83,7.44714234]
["bitfinex","SOLUSD",1730198304077,23.776884,180.88,180.83,12.97694234]
["bitfinex","SOLUSD",1730198304078,36.75252634,180.88,180.83,12.97694234]
["bitfinex","SOLUSD",1730198305381,36.75252634,180.88,180.82,19.9414744]
["bitfinex","SOLUSD",1730198305573,7.44714234,180.87,180.82,27.38861674]
["bitfinex","SOLUSD",1730198306659,12.97604234,180.87,180.82,27.38861674]
["bitfinex","SOLUSD",1730198306865,31.22402634,180.84,180.82,0.5853744]
["bitfinex","SOLUSD",1730198307264,23.776884,180.84,180.82,0.5853744]
["bitfinex","SOLUSD",1730198308769,29.306684,180.84,180.82,0.5853744]
["bitfinex","SOLUSD",1730198309785,7.44714234,180.86,180.82,0.5853744]
["bitfinex","SOLUSD",1730198309786,23.776884,180.86,180.83,7.44714234]
["bitfinex","SOLUSD",1730198310087,16.09404928,180.9,180.85,7.44714234]
["bitfinex","SOLUSD",1730198310088,15.13171488,180.9,180.85,7.44714234]
["bitfinex","SOLUSD",1730198310487,15.13171488,180.9,180.88,7.44714234]
["bitfinex","SOLUSD",1730198310963,15.13171488,180.9,180.89,7.44714234]
["bitfinex","SOLUSD",1730198311878,15.13171488,180.9,180.88,7.44714234]
["bitfinex","SOLUSD",1730198312075,15.13171488,180.9,180.87,7.44714234]
["bitfinex","SOLUSD",1730198312388,15.13171488,180.9,180.86,7.44714234]
["bitfinex","SOLUSD",1730198312771,15.13171488,180.9,180.87,7.44714234]
["bitfinex","SOLUSD",1730198313174,15.13171488,180.9,180.85,5.5294]
["bitfinex","SOLUSD",1730198313480,15.13171488,180.9,180.87,7.44714234]
["bitfinex","SOLUSD",1730198314582,15.13171488,180.9,180.88,7.44714234]
["bitfinex","SOLUSD",1730198317394,15.13171488,180.9,180.89,7.44714234]
["bitfinex","SOLUSD",1730198320692,15.13171488,180.9,180.89,12.97534234]
["bitfinex","SOLUSD",1730198323300,5.5263,180.95,180.89,26.79584234]
["bitfinex","SOLUSD",1730198323496,5.5263,180.95,180.91,7.44714234]
["bitfinex","SOLUSD",1730198325607,5.5263,180.95,180.92,7.44714234]
["bitfinex","SOLUSD",1730198326103,5.5263,180.95,180.93,7.44714234]
["bitfinex","SOLUSD",1730198327602,5.5263,180.95,180.92,7.44714234]
["bitfinex","SOLUSD",1730198331401,7.44714234,180.98,180.93,7.44714234]
["bitfinex","SOLUSD",1730198331402,23.776884,180.97,180.93,7.44714234]
["bitfinex","SOLUSD",1730198331581,29.302584,180.97,180.94,7.44714234]
["bitfinex","SOLUSD",1730198331789,43.57475306,180.97,180.94,7.44714234]
["bitfinex","SOLUSD",1730198332090,43.57475306,180.97,180.93,7.44714234]
["bitfinex","SOLUSD",1730198336195,7.44714234,180.96,180.89,19.3481]
["bitfinex","SOLUSD",1730198336389,51.0218954,180.97,180.91,7.44714234]
["bitfinex","SOLUSD",1730198336587,43.57475306,180.97,180.92,7.44714234]
["bitfinex","SOLUSD",1730198337293,70.0,180.96,180.91,7.44714234]
["bitfinex","SOLUSD",1730198338103,14.27216906,180.97,180.95,7.44714234]
["bitfinex","SOLUSD",1730198340516,14.27216906,180.97,180.96,7.44714234]
["bitfinex","SOLUSD",1730198342398,14.27216906,180.97,180.9,29.78856936]
["bitfinex","SOLUSD",1730198342705,14.27216906,180.97,180.95,7.44714234]
["bitfinex","SOLUSD",1730198343000,5.5249,181.0,180.95,7.44714234]
["bitfinex","SOLUSD",1730198343717,5.5249,181.0,180.96,7.44714234]
["bitfinex","SOLUSD",1730198345413,5.5249,181.0,180.95,7.44714234]
["bitfinex","SOLUSD",1730198345592,5.5249,181.0,180.91,5.5276]
["bitfinex","SOLUSD",1730198345593,23.776884,180.98,180.91,5.5276]
["bitfinex","SOLUSD",1730198345799,23.776884,180.98,180.93,7.44714234]
["bitfinex","SOLUSD",1730198346806,29.302384,180.98,180.93,12.97394234]
["bitfinex","SOLUSD",1730198348508,77.44714234,180.94,180.88,29.6048]
["bitfinex","SOLUSD",1730198348694,7.44714234,180.92,180.88,13.8211]
["bitfinex","SOLUSD",1730198348891,7.44714234,180.93,180.88,19.3496]
["bitfinex","SOLUSD",1730198349213,7.44714234,180.92,180.88,19.3496]
["bitfinex","SOLUSD",1730198351108,82.97454234,180.92,180.88,13.8211]
["bitfinex","SOLUSD",1730198351287,7.44714234,180.91,180.88,13.8211]
["bitfinex","SOLUSD",1730198352602,7.44714234,180.91,180.87,7.44714234]
["bitfinex","SOLUSD",1730198352806,82.97454234,180.92,180.87,7.44714234]
["bitfinex","SOLUSD",1730198353007,82.97454234,180.92,180.86,7.44714234]
["bitfinex","SOLUSD",1730198355395,82.97454234,180.92,180.87,5.5288]
["bitfinex","SOLUSD",1730198357192,7.44714234,180.91,180.87,5.5288]
["bitfinex","SOLUSD",1730198357707,7.44714234,180.88,180.85,13.8236]
["bitfinex","SOLUSD",1730198357918,7.44714234,180.88,180.79,22.4419]
["bitfinex","SOLUSD",1730198357919,7.44714234,180.86,180.83,5.53]
["bitfinex","SOLUSD",1730198358091,7.44714234,180.87,180.83,5.53]
["bitfinex","SOLUSD",1730198359726,77.44714234,180.88,180.83,12.97714234]
["bitfinex","SOLUSD",1730198360918,77.44714234,180.88,180.83,26.80224234]
["bitfinex","SOLUSD",1730198361291,7.44714234,180.86,180.83,13.8251]
["bitfinex","SOLUSD",1730198362528,36.75282634,180.87,180.83,13.8251]
["bitfinex","SOLUSD",1730198363523,29.305684,180.87,180.83,21.27224234]
["bitfinex","SOLUSD",1730198363726,29.305684,180.87,180.83,26.80224234]
["bitfinex","SOLUSD",1730198364311,36.75282634,180.87,180.83,19.3551]
["bitfinex","SOLUSD",1730198368499,24.16825199,180.86,180.83,19.3551]
["bitfinex","SOLUSD",1730198368706,36.75282634,180.87,180.83,19.3551]
["bitfinex","SOLUSD",1730198369400,70.0,180.9,180.85,7.44714234]
["bitfinex","SOLUSD",1730198369621,76.14540209,180.94,180.89,7.44714234]
["bitfinex","SOLUSD",1730198369921,5.5259,180.97,180.93,7.44714234]
["bitfinex","SOLUSD",1730198370126,70.0,180.98,180.94,7.44714234]
["bitfinex","SOLUSD",1730198370428,70.0,180.98,180.86,0.1]
["bitfinex","SOLUSD",1730198370429,70.0,181.0,180.88,20.0]
["bitfinex","SOLUSD",1730198370722,77.44714234,180.98,180.92,7.44714234]
["bitfinex","SOLUSD",1730198371221,70.0,181.0,180.88,20.0]
["bitfinex","SOLUSD",1730198371522,7.44714234,180.99,180.94,12.97364234]
["bitfinex","SOLUSD",1730198371707,7.44714234,180.99,180.94,5.5265]
["bitfinex","SOLUSD",1730198372511,23.776884,180.98,180.94,5.5265]
["bitfinex","SOLUSD",1730198372904,101.22402634,180.98,180.92,26.79174234]
["bitfinex","SOLUSD",1730198374706,7.44714234,180.94,180.87,16.4015]
["bitfinex","SOLUSD",1730198374919,31.22402634,180.93,180.88,12.97564234]
["bitfinex","SOLUSD",1730198375421,23.776884,180.93,180.89,7.44714234]
["bitfinex","SOLUSD",1730198375928,23.776884,180.93,180.89,12.97514234]
["bitfinex","SOLUSD",1730198377540,23.776884,180.93,180.89,7.44714234]
["bitfinex","SOLUSD",1730198378234,23.776884,180.93,180.88,26.79674234]
["bitfinex","SOLUSD",1730198378521,16.36,180.92,180.88,26.79674234]
["bitfinex","SOLUSD",1730198378729,23.776884,180.93,180.88,26.79674234]
["bitfinex","SOLUSD",1730198378927,7.44714234,180.92,180.88,19.3496]
["bitfinex","SOLUSD",1730198379811,7.44714234,180.92,180.88,13.8211]
["bitfinex","SOLUSD",1730198380543,31.22402634,180.91,180.85,12.0515]
["bitfinex","SOLUSD",1730198380828,23.776884,180.91,180.87,7.44714234]
["bitfinex","SOLUSD",1730198381218,19.88096187,180.95,180.89,7.44714234]
["bitfinex","SOLUSD",1730198381418,14.35456187,180.95,180.9,7.44714234]
["bitfinex","SOLUSD",1730198382406,14.35456187,180.95,180.91,7.44714234]
["bitfinex","SOLUSD",1730198382826,7.44714234,180.94,180.86,19.3519]
["bitfinex","SOLUSD",1730198383128,21.80170421,180.95,180.9,7.44714234]
["bitfinex","SOLUSD",1730198383327,14.35456187,180.95,180.9,7.44714234]
["bitfinex","SOLUSD",1730198384123,14.35456187,180.95,180.9,12.97474234]
["bitfinex","SOLUSD",1730198384950,21.80170421,180.95,180.9,12.97474234]
["bitfinex","SOLUSD",1730198386109,31.22402634,180.93,180.89,13.82]
["bitfinex","SOLUSD",1730198386516,31.22402634,180.93,180.87,7.44714234]
["bitfinex","SOLUSD",1730198386732,7.44714234,180.92,180.86,26.79904234]
["bitfinex","SOLUSD",1730198386909,7.44714234,180.91,180.86,26.79904234]
["bitfinex","SOLUSD",1730198387111,7.44714234,180.9,180.86,19.3519]
["bitfinex","SOLUSD",1730198387615,31.22402634,180.91,180.86,19.3519]
["bitfinex","SOLUSD",1730198387935,23.776884,180.91,180.86,26.79904234]
["bitfinex","SOLUSD",1730198388524,31.22402634,180.91,180.86,26.79904234]
["bitfinex","SOLUSD",1730198389121,23.776884,180.91,180.86,26.79904234]
["bitfinex","SOLUSD",1730198389934,23.776884,180.91,180.87,7.44714234]
["bitfinex","SOLUSD",1730198390115,23.776884,180.93,180.89,7.44714234]
["bitfinex","SOLUSD",1730198391733,7.44714234,180.92,180.87,12.97574234]
["bitfinex","SOLUSD",1730198392329,36.75112634,180.93,180.87,12.97574234]
["bitfinex","SOLUSD",1730198392543,23.776884,180.93,180.87,12.97574234]
["bitfinex","SOLUSD",1730198392734,23.776884,180.93,180.89,7.44714234]
["bitfinex","SOLUSD",1730198392939,23.776884,180.93,180.88,7.44714234]
["bitfinex","SOLUSD",1730198393122,29.303984,180.93,180.88,7.44714234]
["bitfinex","SOLUSD",1730198393737,7.44714234,180.91,180.86,7.44714234]
["bitfinex","SOLUSD",1730198393934,36.75112634,180.93,180.87,7.44714234]
["bitfinex","SOLUSD",1730198395345,36.75112634,180.93,180.83,21.6883]
["bitfinex","SOLUSD",1730198395536,7.44714234,180.92,180.87,7.44714234]
["bitfinex","SOLUSD",1730198395722,7.44714234,180.92,180.87,12.97574234]
["bitfinex","SOLUSD",1730198396632,12.97444234,180.92,180.87,12.97574234]
["bitfinex","SOLUSD",1730198397235,7.44714234,180.92,180.87,26.79774234]
["bitfinex","SOLUSD",1730198397818,36.75102634,180.93,180.87,26.79774234]
["bitfinex","SOLUSD",1730198398030,7.44714234,180.92,180.87,26.79774234]
["bitfinex","SOLUSD",1730198398921,7.44714234,180.92,180.87,13.822]
["bitfinex","SOLUSD",1730198399237,5.5274,180.92,180.88,7.44714234]
["bitfinex","SOLUSD",1730198400335,5.5274,180.92,180.83,16.1583]
["bitfinex","SOLUSD",1730198400336,31.22402634,180.91,180.83,21.6883]
["bitfinex","SOLUSD",1730198400533,31.22402634,180.91,180.85,7.44714234]
["bitfinex","SOLUSD",1730198401239,31.22402634,180.91,180.86,7.44714234]
["bitfinex","SOLUSD",1730198401441,23.776884,180.91,180.86,7.44714234]
["bitfinex","SOLUSD",1730198401748,23.776884,180.91,180.88,7.44714234]
["bitfinex","SOLUSD",1730198402330,23.776884,180.91,180.87,7.44714234]
["bitfinex","SOLUSD",1730198402837,36.75162634,180.91,180.86,7.44714234]
["bitfinex","SOLUSD",1730198403226,36.75162634,180.91,180.85,7.44714234]
["bitfinex","SOLUSD",1730198403642,36.75162634,180.91,180.86,5.5291]
["bitfinex","SOLUSD",1730198403952,7.44714234,180.89,180.84,19.3537]
["bitfinex","SOLUSD",1730198404153,7.44714234,180.9,180.84,26.80084234]
["bitfinex","SOLUSD",1730198404526,7.44714234,180.9,180.85,7.44714234]
["bitfinex","SOLUSD",1730198404840,36.75162634,180.91,180.85,7.44714234]
["bitfinex","SOLUSD",1730198405423,29.304484,180.91,180.86,7.44714234]
["bitfinex","SOLUSD",1730198405653,23.776884,180.91,180.87,7.44714234]
["bitfinex","SOLUSD",1730198406736,23.776884,180.92,180.87,7.44714234]
["bitfinex","SOLUSD",1730198407053,7.44714234,180.91,180.86,7.44714234]
["bitfinex","SOLUSD",1730198407572,7.44714234,180.91,180.86,12.97594234]
["bitfinex","SOLUSD",1730198407846,36.75132634,180.92,180.86,26.79874234]
["bitfinex","SOLUSD",1730198408746,36.75132634,180.92,180.85,7.44714234]
["bitfinex","SOLUSD",1730198408747,7.44714234,180.91,180.85,7.44714234]
["bitfinex","SOLUSD",1730198409444,29.304184,180.92,180.83,19.3551]
["bitfinex","SOLUSD",1730198409445,31.22402634,180.88,180.83,19.3551]
["bitfinex","SOLUSD",1730198410541,36.75252634,180.88,180.83,19.3551]
["bitfinex","SOLUSD",1730198411458,36.75252634,180.88,180.83,26.80224234]
["bitfinex","SOLUSD",1730198411629,23.776884,180.88,180.84,7.44714234]
["bitfinex","SOLUSD",1730198412870,23.776884,180.88,180.84,12.97684234]
["bitfinex","SOLUSD",1730198414552,23.776884,180.88,180.84,5.5297]
["bitfinex","SOLUSD",1730198415853,31.22402634,180.88,180.84,5.5297]
["bitfinex","SOLUSD",1730198416429,23.776884,180.88,180.84,7.44714234]
["bitfinex","SOLUSD",1730198416932,31.22402634,180.88,180.83,26.80224234]
["bitfinex","SOLUSD",1730198418739,23.776884,180.88,180.84,12.97664234]
["bitfinex","SOLUSD",1730198419667,12.97534234,180.89,180.85,7.44714234]
["bitfinex","SOLUSD",1730198419668,23.776884,180.89,180.85,7.44714234]
["bitfinex","SOLUSD",1730198419839,31.22402634,180.91,180.86,7.44714234]
["bitfinex","SOLUSD",1730198420345,23.776884,180.91,180.86,7.44714234]
["bitfinex","SOLUSD",1730198420539,31.22402634,180.91,180.86,7.44714234]
["bitfinex","SOLUSD",1730198420735,70.0,180.92,180.88,5.5285]
["bitfinex","SOLUSD",1730198421336,84.35456187,180.95,180.88,12.97564234]
["bitfinex","SOLUSD",1730198421541,97.32810421,180.95,180.9,7.44714234]
["bitfinex","SOLUSD",1730198421741,30.0,180.91,180.9,7.44714234]
["bitfinex","SOLUSD",1730198422170,97.32810421,180.95,180.9,7.44714234]
["bitfinex","SOLUSD",1730198422466,97.32810421,180.95,180.9,12.97494234]
["bitfinex","SOLUSD",1730198422841,23.776884,180.94,180.9,12.97494234]
["bitfinex","SOLUSD",1730198423459,23.776884,180.94,180.91,7.44714234]
["bitfinex","SOLUSD",1730198424242,14.35456187,180.95,180.91,7.44714234]
["bitfinex","SOLUSD",1730198425344,14.35456187,180.95,180.92,7.44714234]
["bitfinex","SOLUSD",1730198426758,14.35456187,180.95,180.93,7.44714234]
["bitfinex","SOLUSD",1730198427246,14.35456187,180.95,180.94,7.44714234]
["bitfinex","SOLUSD",1730198427649,14.35456187,180.95,180.94,12.97374234]
["bitfinex","SOLUSD",1730198429376,5.5246,181.01,180.94,26.79044234]
["bitfinex","SOLUSD",1730198429676,5.5246,181.01,180.96,7.44714234]
["bitfinex","SOLUSD",1730198430254,5.5246,181.01,180.96,12.97304234]
["bitfinex","SOLUSD",1730198430670,23.776884,181.01,180.97,7.44714234]
["bitfinex","SOLUSD",1730198431054,31.22402634,181.01,180.96,26.78824234]
["bitfinex","SOLUSD",1730198431859,7.44714234,180.98,180.93,13.8173]
["bitfinex","SOLUSD",1730198432058,7.44714234,180.97,180.93,13.8173]
["bitfinex","SOLUSD",1730198433248,23.776884,180.97,180.93,13.8173]
["bitfinex","SOLUSD",1730198434274,36.74992634,180.97,180.93,13.8173]
["bitfinex","SOLUSD",1730198435583,29.302784,180.97,180.93,13.8173]
["bitfinex","SOLUSD",1730198436660,29.302784,180.97,180.93,26.79134234]
["bitfinex","SOLUSD",1730198436970,23.776884,180.97,180.93,26.79134234]
["bitfinex","SOLUSD",1730198437280,70.0,181.0,180.96,7.44714234]
["bitfinex","SOLUSD",1730198437649,12.97164234,181.01,180.96,7.44714234]
["bitfinex","SOLUSD",1730198437856,70.0,181.0,180.96,7.44714234]
["bitfinex","SOLUSD",1730198438065,12.97164234,181.01,180.96,7.44714234]
["bitfinex","SOLUSD",1730198438480,23.776884,181.0,180.96,7.44714234]
["bitfinex","SOLUSD",1730198439277,5.5245,181.01,180.97,7.44714234]
["bitfinex","SOLUSD",1730198439482,5.5245,181.01,180.96,7.44714234]
["bitfinex","SOLUSD",1730198440183,5.5245,181.01,180.96,12.97294234]
["bitfinex","SOLUSD",1730198440382,5.5245,181.01,180.97,7.44714234]
["bitfinex","SOLUSD",1730198441051,5.5245,181.01,180.96,12.97294234]
["bitfinex","SOLUSD",1730198441670,31.22402634,181.0,180.95,5.5261]
["bitfinex","SOLUSD",1730198442462,101.22402634,181.0,180.94,26.79044234]
["bitfinex","SOLUSD",1730198443680,99.301984,181.0,180.96,7.44714234]
["bitfinex","SOLUSD",1730198443978,23.776884,181.01,180.98,7.44714234]
["bitfinex","SOLUSD",1730198445182,29.301384,181.01,180.94,19.3433]
["bitfinex","SOLUSD",1730198445395,29.301384,181.01,180.96,7.44714234]
["bitfinex","SOLUSD",1730198446180,36.74852634,181.01,180.96,7.44714234]
["bitfinex","SOLUSD",1730198446392,36.74852634,181.01,180.96,12.97304234]
["bitfinex","SOLUSD",1730198447561,29.301384,181.01,180.96,12.97304234]
["bitfinex","SOLUSD",1730198447765,36.74852634,181.01,180.96,12.97304234]
["bitfinex","SOLUSD",1730198449168,29.301384,181.01,180.96,12.97304234]
["bitfinex","SOLUSD",1730198449884,23.776884,181.01,180.97,7.44714234]
["bitfinex","SOLUSD",1730198450268,29.301484,181.01,180.97,7.44714234]
["bitfinex","SOLUSD",1730198451376,29.301484,181.01,180.97,12.97274234]
["bitfinex","SOLUSD",1730198452993,75.5238,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730198453665,75.5238,181.04,181.0,7.44714234]
["bitfinex","SOLUSD",1730198454492,23.776884,181.03,180.99,7.44714234]
["bitfinex","SOLUSD",1730198455892,23.776884,181.03,181.0,7.44714234]
["bitfinex","SOLUSD",1730198456066,5.5232,181.06,181.0,7.44714234]
["bitfinex","SOLUSD",1730198456273,7.44714234,181.08,181.02,7.44714234]
["bitfinex","SOLUSD",1730198456599,5.5228,181.07,181.02,7.44714234]
["bitfinex","SOLUSD",1730198457283,23.776884,181.06,181.02,7.44714234]
["bitfinex","SOLUSD",1730198458191,5.5228,181.07,181.03,7.44714234]
["bitfinex","SOLUSD",1730198458192,23.776884,181.07,181.03,7.44714234]
["bitfinex","SOLUSD",1730198458486,82.96934234,181.09,181.04,7.44714234]
["bitfinex","SOLUSD",1730198458886,75.5222,181.09,181.04,7.44714234]
["bitfinex","SOLUSD",1730198459066,82.96934234,181.09,181.04,7.44714234]
["bitfinex","SOLUSD",1730198459687,23.776884,181.08,181.04,7.44714234]
["bitfinex","SOLUSD",1730198459868,23.776884,181.08,181.03,12.97074234]
["bitfinex","SOLUSD",1730198460195,31.22402634,181.08,181.03,5.5236]
["bitfinex","SOLUSD",1730198460869,36.74642634,181.08,181.03,5.5236]
["bitfinex","SOLUSD",1730198461084,7.44714234,181.05,181.0,5.5248]
["bitfinex","SOLUSD",1730198461289,31.22402634,181.06,181.0,12.97194234]
["bitfinex","SOLUSD",1730198461593,31.22402634,181.06,181.01,7.44714234]
["bitfinex","SOLUSD",1730198462392,23.776884,181.06,181.01,12.97144234]
["bitfinex","SOLUSD",1730198462900,29.299884,181.06,181.01,12.97144234]
["bitfinex","SOLUSD",1730198463284,36.74702634,181.06,181.01,12.97144234]
["bitfinex","SOLUSD",1730198463875,7.44714234,181.05,181.0,7.44714234]
["bitfinex","SOLUSD",1730198464079,36.74702634,181.06,181.0,12.97194234]
["bitfinex","SOLUSD",1730198464276,7.44714234,181.02,180.96,5.526]
["bitfinex","SOLUSD",1730198464596,7.44714234,181.02,180.96,12.97314234]
["bitfinex","SOLUSD",1730198464895,23.776884,181.02,180.98,7.44714234]
["bitfinex","SOLUSD",1730198467910,29.301084,181.02,180.98,7.44714234]
["bitfinex","SOLUSD",1730198468208,36.74822634,181.02,180.97,26.78724234]
["bitfinex","SOLUSD",1730198468804,36.74822634,181.02,180.97,13.8144]
["bitfinex","SOLUSD",1730198469008,7.44714234,181.01,180.97,13.8144]
["bitfinex","SOLUSD",1730198469380,29.301084,181.02,180.97,21.26154234]
["bitfinex","SOLUSD",1730198469579,36.74822634,181.02,180.97,13.8144]
["bitfinex","SOLUSD",1730198470086,36.74822634,181.02,180.97,19.3401]
["bitfinex","SOLUSD",1730198470288,29.301084,181.02,180.97,26.78724234]
["bitfinex","SOLUSD",1730198470701,36.74822634,181.02,180.97,26.78724234]
["bitfinex","SOLUSD",1730198470889,29.301084,181.02,180.97,26.78724234]
["bitfinex","SOLUSD",1730198471405,36.74822634,181.02,180.97,13.8144]
["bitfinex","SOLUSD",1730198471790,7.44714234,181.01,180.97,13.8144]
["bitfinex","SOLUSD",1730198472107,7.44714234,181.0,180.95,12.97344234]
["bitfinex","SOLUSD",1730198472283,7.44714234,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1730198472711,7.44714234,181.0,180.95,19.3422]
["bitfinex","SOLUSD",1730198473704,12.97174234,181.01,180.95,26.78934234]
["bitfinex","SOLUSD",1730198474407,12.97174234,181.01,180.96,5.5259]
["bitfinex","SOLUSD",1730198474581,12.97174234,181.01,180.96,12.97304234]
["bitfinex","SOLUSD",1730198475707,5.5246,181.01,180.96,12.97304234]
["bitfinex","SOLUSD",1730198476505,23.776884,181.02,180.98,7.44714234]
["bitfinex","SOLUSD",1730198476803,23.776884,181.03,180.98,7.44714234]
["bitfinex","SOLUSD",1730198477199,23.776884,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730198477405,20.71809898,181.05,180.99,7.44714234]
["bitfinex","SOLUSD",1730198478021,20.71809898,181.05,181.0,7.44714234]
["bitfinex","SOLUSD",1730198478583,26.24149898,181.05,181.0,12.97174234]
["bitfinex","SOLUSD",1730198479692,18.79435664,181.05,181.0,12.97174234]
["bitfinex","SOLUSD",1730198479890,18.79435664,181.05,181.0,7.44714234]
["bitfinex","SOLUSD",1730198480188,18.79435664,181.05,181.01,7.44714234]
["bitfinex","SOLUSD",1730198480394,13.27095664,181.05,181.02,7.44714234]
["bitfinex","SOLUSD",1730198482011,13.27095664,181.05,181.01,12.97144234]
["bitfinex","SOLUSD",1730198484905,13.27095664,181.05,181.02,7.44714234]
["bitfinex","SOLUSD",1730198485123,13.27095664,181.05,181.03,7.44714234]
["bitfinex","SOLUSD",1730198486017,13.27095664,181.05,181.04,7.44714234]
["bitfinex","SOLUSD",1730198486186,5.5218,181.1,181.04,7.44714234]
["bitfinex","SOLUSD",1730198486390,7.44714234,181.09,181.01,12.077]
["bitfinex","SOLUSD",1730198486599,7.44714234,181.09,181.04,7.44714234]
["bitfinex","SOLUSD",1730198486806,7.44714234,181.1,181.04,7.44714234]
["bitfinex","SOLUSD",1730198487117,5.5222,181.09,181.05,7.44714234]
["bitfinex","SOLUSD",1730198487404,5.5222,181.09,181.04,5.5236]
["bitfinex","SOLUSD",1730198487610,5.5222,181.09,181.04,12.97074234]
["bitfinex","SOLUSD",1730198488912,29.298684,181.1,181.04,12.97074234]
["bitfinex","SOLUSD",1730198489213,7.44714234,181.09,181.03,7.44714234]
["bitfinex","SOLUSD",1730198489594,7.44714234,181.08,181.02,12.97104234]
["bitfinex","SOLUSD",1730198490012,29.298684,181.1,181.02,5.5239]
["bitfinex","SOLUSD",1730198490013,7.44714234,181.07,181.02,5.5239]
["bitfinex","SOLUSD",1730198490928,12.96994234,181.07,181.01,7.44714234]
["bitfinex","SOLUSD",1730198491400,12.96994234,181.07,181.02,7.44714234]
["bitfinex","SOLUSD",1730198491719,5.5228,181.07,181.02,7.44714234]
["bitfinex","SOLUSD",1730198491902,5.5228,181.07,181.02,12.97124234]
["bitfinex","SOLUSD",1730198494024,5.5228,181.07,180.99,20.0]
["bitfinex","SOLUSD",1730198494190,5.5228,181.07,181.02,7.44714234]
["bitfinex","SOLUSD",1730198495318,5.5228,181.07,181.02,12.97114234]
["bitfinex","SOLUSD",1730198496411,77.44714234,181.09,181.04,7.44714234]
["bitfinex","SOLUSD",1730198496619,75.5223,181.09,181.05,7.44714234]
["bitfinex","SOLUSD",1730198497114,75.5223,181.09,180.98,5.5254]
["bitfinex","SOLUSD",1730198497422,5.5215,181.11,181.06,7.44714234]
["bitfinex","SOLUSD",1730198497599,5.5215,181.11,181.07,7.44714234]
["bitfinex","SOLUSD",1730198497801,5.5212,181.12,181.08,7.44714234]
["bitfinex","SOLUSD",1730198498719,5.5212,181.12,181.08,12.96944234]
["bitfinex","SOLUSD",1730198500522,70.0,181.14,181.08,12.96944234]
["bitfinex","SOLUSD",1730198500819,12.96794234,181.13,181.08,12.96944234]
["bitfinex","SOLUSD",1730198501029,12.96794234,181.13,181.03,6.6123]
["bitfinex","SOLUSD",1730198501030,31.22402634,181.12,181.07,5.5227]
["bitfinex","SOLUSD",1730198501317,31.22402634,181.12,181.06,12.97004234]
["bitfinex","SOLUSD",1730198501527,7.44714234,181.1,181.04,5.5233]
["bitfinex","SOLUSD",1730198501710,7.44714234,181.1,181.05,7.44714234]
["bitfinex","SOLUSD",1730198502108,7.44714234,181.1,181.04,12.97044234]
["bitfinex","SOLUSD",1730198502309,7.44714234,181.06,180.99,6.3401]
["bitfinex","SOLUSD",1730198502520,7.44714234,181.06,181.0,12.97194234]
["bitfinex","SOLUSD",1730198502830,12.97034234,181.06,181.01,7.44714234]
["bitfinex","SOLUSD",1730198503627,7.44714234,181.08,181.02,7.44714234]
["bitfinex","SOLUSD",1730198503826,23.776884,181.07,181.02,7.44714234]
["bitfinex","SOLUSD",1730198504029,31.22402634,181.07,180.99,6.3401]
["bitfinex","SOLUSD",1730198504233,31.22402634,181.07,181.02,7.44714234]
["bitfinex","SOLUSD",1730198504824,5.5229,181.07,181.02,7.44714234]
["bitfinex","SOLUSD",1730198505008,29.298684,181.1,181.03,7.44714234]
["bitfinex","SOLUSD",1730198505205,7.44714234,181.09,181.03,7.44714234]
["bitfinex","SOLUSD",1730198505819,7.44714234,181.09,181.04,7.44714234]
["bitfinex","SOLUSD",1730198506219,12.96944234,181.09,181.03,12.97074234]
["bitfinex","SOLUSD",1730198507227,7.44714234,181.07,180.99,6.3401]
["bitfinex","SOLUSD",1730198507531,7.44714234,181.07,181.02,7.44714234]
["bitfinex","SOLUSD",1730198507919,31.22402634,181.08,181.02,7.44714234]
["bitfinex","SOLUSD",1730198508236,12.96994234,181.07,181.02,7.44714234]
["bitfinex","SOLUSD",1730198508530,12.96994234,181.07,181.01,7.44714234]
["bitfinex","SOLUSD",1730198509412,12.96994234,181.07,181.02,5.5242]
["bitfinex","SOLUSD",1730198511614,7.44714234,181.06,181.02,5.5242]
["bitfinex","SOLUSD",1730198511815,5.5228,181.07,181.02,12.97134234]
["bitfinex","SOLUSD",1730198511816,12.96994234,181.07,181.02,12.97134234]
["bitfinex","SOLUSD",1730198512335,12.96984234,181.07,181.02,12.97134234]
["bitfinex","SOLUSD",1730198512648,5.5227,181.07,181.03,7.44714234]
["bitfinex","SOLUSD",1730198513134,36.74642634,181.08,181.03,7.44714234]
["bitfinex","SOLUSD",1730198513714,36.74642634,181.08,181.03,12.97084234]
["bitfinex","SOLUSD",1730198515120,7.44714234,181.07,181.02,7.44714234]
["bitfinex","SOLUSD",1730198515852,36.74642634,181.08,181.02,7.44714234]
["bitfinex","SOLUSD",1730198517248,36.74642634,181.08,181.03,12.97094234]
["bitfinex","SOLUSD",1730198517746,29.299284,181.08,181.03,12.97094234]
["bitfinex","SOLUSD",1730198518844,29.299284,181.08,181.03,7.44714234]
["bitfinex","SOLUSD",1730198519036,27.6031,181.14,181.0,5.5248]
["bitfinex","SOLUSD",1730198519037,70.0,181.13,181.07,7.44714234]
["bitfinex","SOLUSD",1730198519234,77.44714234,181.13,181.07,7.44714234]
["bitfinex","SOLUSD",1730198519443,7.44714234,181.12,181.07,7.44714234]
["bitfinex","SOLUSD",1730198520342,7.44714234,181.11,181.04,15.6709]
["bitfinex","SOLUSD",1730198520552,7.44714234,181.11,181.05,7.44714234]
["bitfinex","SOLUSD",1730198521042,7.44714234,181.09,181.03,7.44714234]
["bitfinex","SOLUSD",1730198521344,7.44714234,181.07,181.02,7.44714234]
["bitfinex","SOLUSD",1730198521651,7.44714234,181.08,181.03,7.44714234]
["bitfinex","SOLUSD",1730198521955,23.776884,181.1,181.05,7.44714234]
["bitfinex","SOLUSD",1730198522327,29.298784,181.1,181.05,7.44714234]
["bitfinex","SOLUSD",1730198524451,36.74592634,181.1,181.05,7.44714234]
["bitfinex","SOLUSD",1730198524641,7.44714234,181.09,181.04,7.44714234]
["bitfinex","SOLUSD",1730198526266,12.96944234,181.09,181.04,7.44714234]
["bitfinex","SOLUSD",1730198527439,5.5223,181.09,181.04,7.44714234]
["bitfinex","SOLUSD",1730198528230,5.5223,181.09,181.04,12.97064234]
["bitfinex","SOLUSD",1730198530356,5.5223,181.09,181.04,7.44714234]
["bitfinex","SOLUSD",1730198531468,12.96944234,181.09,181.04,7.44714234]
["bitfinex","SOLUSD",1730198531756,7.44714234,181.07,181.02,12.97124234]
["bitfinex","SOLUSD",1730198533852,7.44714234,181.07,180.99,22.8199]
["bitfinex","SOLUSD",1730198533853,7.44714234,181.04,180.99,16.4798]
["bitfinex","SOLUSD",1730198534053,7.44714234,181.04,180.99,23.92694234]
["bitfinex","SOLUSD",1730198534559,7.44714234,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730198536063,12.97044234,181.05,181.0,7.44714234]
["bitfinex","SOLUSD",1730198537248,7.44714234,181.04,180.99,12.97224234]
["bitfinex","SOLUSD",1730198538161,7.44714234,181.02,180.95,16.5908]
["bitfinex","SOLUSD",1730198538356,7.44714234,181.02,180.97,7.44714234]
["bitfinex","SOLUSD",1730198538843,7.44714234,181.01,180.95,12.97324234]
["bitfinex","SOLUSD",1730198539247,5.5248,181.0,180.95,12.97324234]
["bitfinex","SOLUSD",1730198542064,5.5248,181.0,180.96,7.44714234]
["bitfinex","SOLUSD",1730198543073,12.31217092,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730198543367,12.31217092,181.04,181.02,7.44714234]
["bitfinex","SOLUSD",1730198543661,30.0,181.03,181.02,7.44714234]
["bitfinex","SOLUSD",1730198544169,12.31217092,181.04,181.02,7.44714234]
["bitfinex","SOLUSD",1730198544965,25.28301326,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730198546564,12.31217092,181.04,181.01,7.44714234]
["bitfinex","SOLUSD",1730198547976,12.31217092,181.04,181.0,12.97184234]
["bitfinex","SOLUSD",1730198548848,12.31217092,181.04,181.01,7.44714234]
["bitfinex","SOLUSD",1730198549370,12.31217092,181.04,181.0,7.44714234]
["bitfinex","SOLUSD",1730198549862,12.31217092,181.04,181.01,7.44714234]
["bitfinex","SOLUSD",1730198550453,12.31217092,181.04,181.01,12.97164234]
["bitfinex","SOLUSD",1730198552658,12.31217092,181.04,181.01,7.44714234]
["bitfinex","SOLUSD",1730198554373,7.44714234,181.03,180.95,5.5263]
["bitfinex","SOLUSD",1730198554668,25.28301326,181.04,180.98,7.44714234]
["bitfinex","SOLUSD",1730198555953,25.28301326,181.04,180.98,12.97254234]
["bitfinex","SOLUSD",1730198557692,17.83587092,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730198560380,25.28301326,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730198561672,17.83587092,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730198565785,25.28301326,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730198567864,17.83587092,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730198568067,12.31217092,181.04,181.02,7.44714234]
["bitfinex","SOLUSD",1730198568959,12.31217092,181.04,181.03,7.44714234]
["bitfinex","SOLUSD",1730198569882,12.31217092,181.04,181.02,7.44714234]
["bitfinex","SOLUSD",1730198570981,12.31217092,181.04,181.01,7.44714234]
["bitfinex","SOLUSD",1730198572884,17.83587092,181.04,181.01,7.44714234]
["bitfinex","SOLUSD",1730198574188,12.31217092,181.04,181.03,7.44714234]
["bitfinex","SOLUSD",1730198575985,12.31217092,181.04,181.03,12.97104234]
["bitfinex","SOLUSD",1730198576783,5.5221,181.09,181.03,12.97104234]
["bitfinex","SOLUSD",1730198576985,5.5221,181.09,181.06,7.44714234]
["bitfinex","SOLUSD",1730198577872,5.5218,181.1,181.05,7.44714234]
["bitfinex","SOLUSD",1730198580488,5.5218,181.1,181.07,7.44714234]
["bitfinex","SOLUSD",1730198580793,5.5218,181.1,181.08,7.44714234]
["bitfinex","SOLUSD",1730198581171,5.5212,181.12,181.08,7.44714234]
["bitfinex","SOLUSD",1730198581896,5.5212,181.12,181.09,7.44714234]
["bitfinex","SOLUSD",1730198582106,23.776884,181.13,181.09,7.44714234]
["bitfinex","SOLUSD",1730198582673,5.5206,181.14,181.1,7.44714234]
["bitfinex","SOLUSD",1730198585599,5.5206,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730198586675,20.06998701,181.2,181.13,7.44714234]
["bitfinex","SOLUSD",1730198586892,19.10912992,181.2,181.18,7.44714234]
["bitfinex","SOLUSD",1730198587095,30.0,181.19,181.17,7.44714234]
["bitfinex","SOLUSD",1730198588293,24.62792992,181.2,181.17,7.44714234]
["bitfinex","SOLUSD",1730198588998,24.62792992,181.2,181.16,7.44714234]
["bitfinex","SOLUSD",1730198589199,24.62792992,181.2,181.17,7.44714234]
["bitfinex","SOLUSD",1730198589376,24.62792992,181.2,181.14,5.5204]
["bitfinex","SOLUSD",1730198589377,24.62792992,181.2,181.18,7.44714234]
["bitfinex","SOLUSD",1730198589574,24.62792992,181.2,181.17,7.44714234]
["bitfinex","SOLUSD",1730198590487,24.62792992,181.2,181.18,7.44714234]
["bitfinex","SOLUSD",1730198593794,5.5188,181.2,181.18,7.44714234]
["bitfinex","SOLUSD",1730198594398,5.5184,181.21,181.17,7.44714234]
["bitfinex","SOLUSD",1730198598494,5.5184,181.21,181.18,7.44714234]
["bitfinex","SOLUSD",1730198599586,12.95816397,181.22,181.2,7.44714234]
["bitfinex","SOLUSD",1730198599907,0.96053076,181.28,181.2,7.44714234]
["bitfinex","SOLUSD",1730198599908,0.96053076,181.28,181.21,7.44714234]
["bitfinex","SOLUSD",1730198600094,70.0,181.29,181.26,7.44714234]
["bitfinex","SOLUSD",1730198600811,5.5164,181.28,181.26,7.44714234]
["bitfinex","SOLUSD",1730198601715,5.5164,181.28,181.22,5.518]
["bitfinex","SOLUSD",1730198601914,5.5164,181.28,181.25,7.44714234]
["bitfinex","SOLUSD",1730198603794,75.516,181.29,181.26,7.44714234]
["bitfinex","SOLUSD",1730198603994,75.516,181.29,181.27,7.44714234]
["bitfinex","SOLUSD",1730198604188,5.516,181.29,181.27,7.44714234]
["bitfinex","SOLUSD",1730198604588,29.292284,181.31,181.27,7.44714234]
["bitfinex","SOLUSD",1730198605694,29.292284,181.31,181.28,7.44714234]
["bitfinex","SOLUSD",1730198606692,5.5154,181.31,181.28,7.44714234]
["bitfinex","SOLUSD",1730198606910,5.5154,181.31,181.29,7.44714234]
["bitfinex","SOLUSD",1730198607215,29.291684,181.33,181.29,7.44714234]
["bitfinex","SOLUSD",1730198607897,5.5148,181.33,181.31,7.44714234]
["bitfinex","SOLUSD",1730198608199,5.5148,181.33,181.3,7.44714234]
["bitfinex","SOLUSD",1730198610593,5.5148,181.33,181.29,7.44714234]
["bitfinex","SOLUSD",1730198611700,5.5148,181.33,181.3,7.44714234]
["bitfinex","SOLUSD",1730198611900,5.5148,181.33,181.27,20.9293]
["bitfinex","SOLUSD",1730198611901,5.5148,181.33,181.31,7.44714234]
["bitfinex","SOLUSD",1730198612206,5.5148,181.33,181.3,7.44714234]
["bitfinex","SOLUSD",1730198613210,70.0,181.34,181.31,7.44714234]
["bitfinex","SOLUSD",1730198613409,23.776884,181.31,181.23,5.5178]
["bitfinex","SOLUSD",1730198613712,23.776884,181.31,181.26,7.44714234]
["bitfinex","SOLUSD",1730198614297,23.776884,181.31,181.23,5.5178]
["bitfinex","SOLUSD",1730198614497,23.776884,181.31,181.29,7.44714234]
["bitfinex","SOLUSD",1730198614697,23.776884,181.33,181.29,7.44714234]
["bitfinex","SOLUSD",1730198615311,5.5151,181.32,181.29,7.44714234]
["bitfinex","SOLUSD",1730198615511,5.5151,181.32,181.26,5.5167]
["bitfinex","SOLUSD",1730198615512,5.5151,181.32,181.3,7.44714234]
["bitfinex","SOLUSD",1730198617529,5.5148,181.33,181.23,5.5178]
["bitfinex","SOLUSD",1730198617706,5.5148,181.33,181.3,7.44714234]
["bitfinex","SOLUSD",1730198619022,5.5148,181.33,181.27,5.5165]
["bitfinex","SOLUSD",1730198619331,12.96194234,181.33,181.28,7.44714234]
["bitfinex","SOLUSD",1730198619733,5.5148,181.33,181.28,7.44714234]
["bitfinex","SOLUSD",1730198620029,5.5148,181.33,181.27,7.44714234]
["bitfinex","SOLUSD",1730198620030,7.44714234,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730198621115,5.5154,181.31,181.27,7.44714234]
["bitfinex","SOLUSD",1730198622613,7.44714234,181.29,181.22,21.8645]
["bitfinex","SOLUSD",1730198622812,7.44714234,181.29,181.24,7.44714234]
["bitfinex","SOLUSD",1730198623231,7.44714234,181.3,181.24,7.44714234]
["bitfinex","SOLUSD",1730198624611,12.96304234,181.3,181.24,12.96444234]
["bitfinex","SOLUSD",1730198627017,12.96304234,181.3,181.25,7.44714234]
["bitfinex","SOLUSD",1730198627333,5.5159,181.3,181.26,7.44714234]
["bitfinex","SOLUSD",1730198628838,12.96254234,181.31,181.26,12.96404234]
["bitfinex","SOLUSD",1730198629926,5.5154,181.31,181.27,7.44714234]
["bitfinex","SOLUSD",1730198630124,5.5154,181.31,181.22,21.8645]
["bitfinex","SOLUSD",1730198630125,5.5154,181.31,181.26,7.44714234]
["bitfinex","SOLUSD",1730198632025,12.96224234,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730198634743,12.96224234,181.32,181.26,12.96384234]
["bitfinex","SOLUSD",1730198635247,5.5151,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730198636225,12.96224234,181.32,181.26,7.44714234]
["bitfinex","SOLUSD",1730198636639,7.44714234,181.31,181.26,7.44714234]
["bitfinex","SOLUSD",1730198638418,7.44714234,181.31,181.26,12.96374234]
["bitfinex","SOLUSD",1730198638819,5.5151,181.32,181.26,12.96374234]
["bitfinex","SOLUSD",1730198638820,5.5151,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730198639035,12.96224234,181.32,181.26,12.96374234]
["bitfinex","SOLUSD",1730198639927,12.96224234,181.32,181.26,7.44714234]
["bitfinex","SOLUSD",1730198640131,7.44714234,181.31,181.25,7.44714234]
["bitfinex","SOLUSD",1730198640737,7.44714234,181.3,181.24,7.44714234]
["bitfinex","SOLUSD",1730198641943,7.44714234,181.3,181.25,5.5172]
["bitfinex","SOLUSD",1730198643728,12.96274234,181.31,181.26,7.44714234]
["bitfinex","SOLUSD",1730198643928,12.96274234,181.31,181.25,12.96434234]
["bitfinex","SOLUSD",1730198644839,12.96274234,181.31,181.25,7.44714234]
["bitfinex","SOLUSD",1730198645044,5.5156,181.31,181.26,7.44714234]
["bitfinex","SOLUSD",1730198646134,5.5156,181.31,181.26,12.96404234]
["bitfinex","SOLUSD",1730198647338,7.44714234,181.32,181.26,12.96404234]
["bitfinex","SOLUSD",1730198647339,12.96224234,181.32,181.26,12.96404234]
["bitfinex","SOLUSD",1730198647534,5.5151,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730198648259,13.75573999,181.34,181.28,7.44714234]
["bitfinex","SOLUSD",1730198648424,7.44714234,181.33,181.28,7.44714234]
["bitfinex","SOLUSD",1730198649144,13.75573999,181.34,181.29,15.0857]
["bitfinex","SOLUSD",1730198649343,13.75573999,181.34,181.33,7.44714234]
["bitfinex","SOLUSD",1730198649725,13.75573999,181.34,181.32,12.96194234]
["bitfinex","SOLUSD",1730198651144,13.75573999,181.34,181.33,7.44714234]
["bitfinex","SOLUSD",1730198651533,7.44714234,181.36,181.3,5.5157]
["bitfinex","SOLUSD",1730198651734,7.44714234,181.36,181.3,12.96284234]
["bitfinex","SOLUSD",1730198652039,7.44714234,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730198652537,12.96124234,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730198654861,5.5141,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730198655668,5.5141,181.36,181.32,7.44714234]
["bitfinex","SOLUSD",1730198656167,5.5141,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730198656844,5.5141,181.36,181.32,7.44714234]
["bitfinex","SOLUSD",1730198657246,85.0908,181.4,181.33,7.44714234]
["bitfinex","SOLUSD",1730198657445,5.5129,181.39,181.34,7.44714234]
["bitfinex","SOLUSD",1730198659169,23.776884,181.41,181.36,7.44714234]
["bitfinex","SOLUSD",1730198659466,5.5118,181.43,181.38,7.44714234]
["bitfinex","SOLUSD",1730198660357,5.5114,181.44,181.39,7.44714234]
["bitfinex","SOLUSD",1730198660748,12.95854234,181.44,181.38,12.96024234]
["bitfinex","SOLUSD",1730198661265,5.5114,181.44,181.38,5.5131]
["bitfinex","SOLUSD",1730198661447,12.95824234,181.45,181.4,7.44714234]
["bitfinex","SOLUSD",1730198661859,12.95824234,181.45,181.39,7.44714234]
["bitfinex","SOLUSD",1730198662068,7.44714234,181.44,181.37,5.5135]
["bitfinex","SOLUSD",1730198662266,7.44714234,181.44,181.39,7.44714234]
["bitfinex","SOLUSD",1730198662779,5.5117,181.43,181.39,7.44714234]
["bitfinex","SOLUSD",1730198663558,5.5117,181.43,181.4,7.44714234]
["bitfinex","SOLUSD",1730198663755,5.5112,181.45,181.41,7.44714234]
["bitfinex","SOLUSD",1730198664187,6.1512106,181.46,181.44,7.44714234]
["bitfinex","SOLUSD",1730198664466,0.6404106,181.46,181.44,7.44714234]
["bitfinex","SOLUSD",1730198665650,0.6404106,181.46,181.43,7.44714234]
["bitfinex","SOLUSD",1730198666155,0.6404106,181.46,181.44,7.44714234]
["bitfinex","SOLUSD",1730198666668,0.6404106,181.46,181.43,7.44714234]
["bitfinex","SOLUSD",1730198667057,0.6404106,181.46,181.44,7.44714234]
["bitfinex","SOLUSD",1730198668358,0.6404106,181.46,181.43,12.95864234]
["bitfinex","SOLUSD",1730198668565,0.6404106,181.46,181.43,7.44714234]
["bitfinex","SOLUSD",1730198672166,0.6404106,181.46,181.44,7.44714234]
["bitfinex","SOLUSD",1730198673981,0.6404106,181.46,181.45,7.44714234]
["bitfinex","SOLUSD",1730198676654,0.6404106,181.46,181.45,12.95824234]
["bitfinex","SOLUSD",1730198680655,0.6404106,181.46,181.43,5.5117]
["bitfinex","SOLUSD",1730198680859,0.6404106,181.46,181.45,7.44714234]
["bitfinex","SOLUSD",1730198684780,0.6404106,181.46,181.45,12.95824234]
["bitfinex","SOLUSD",1730198689078,0.6404106,181.46,181.45,7.44714234]
["bitfinex","SOLUSD",1730198689274,0.6404106,181.46,181.45,12.95824234]
["bitfinex","SOLUSD",1730198697679,0.6404106,181.46,181.45,5.5111]
["bitfinex","SOLUSD",1730198697880,0.6404106,181.46,181.45,12.95824234]
["bitfinex","SOLUSD",1730198698897,0.6404106,181.46,181.42,0.1]
["bitfinex","SOLUSD",1730198699075,0.6404106,181.46,181.45,7.44714234]
["bitfinex","SOLUSD",1730198699274,0.6404106,181.46,181.43,5.5117]
["bitfinex","SOLUSD",1730198699579,0.6404106,181.46,181.44,7.44714234]
["bitfinex","SOLUSD",1730198699980,0.6404106,181.46,181.4,20.2]
["bitfinex","SOLUSD",1730198700487,13.59855294,181.46,181.39,15.1103]
["bitfinex","SOLUSD",1730198700691,7.44714234,181.44,181.36,5.5137]
["bitfinex","SOLUSD",1730198700897,7.44714234,181.42,181.36,5.5137]
["bitfinex","SOLUSD",1730198701083,7.44714234,181.4,181.31,16.1987]
["bitfinex","SOLUSD",1730198701412,7.44714234,181.4,181.34,7.44714234]
["bitfinex","SOLUSD",1730198701701,7.44714234,181.39,181.33,7.44714234]
["bitfinex","SOLUSD",1730198702004,5.512,181.42,181.35,12.96124234]
["bitfinex","SOLUSD",1730198702207,22.2625,181.45,181.39,7.44714234]
["bitfinex","SOLUSD",1730198702208,27.7736,181.45,181.39,7.44714234]
["bitfinex","SOLUSD",1730198702387,28.83934234,181.45,181.39,7.44714234]
["bitfinex","SOLUSD",1730198703206,28.83934234,181.45,181.39,12.96004234]
["bitfinex","SOLUSD",1730198703580,28.83934234,181.45,181.4,7.44714234]
["bitfinex","SOLUSD",1730198704386,0.6404106,181.46,181.4,7.44714234]
["bitfinex","SOLUSD",1730198704576,8.08755294,181.46,181.41,7.44714234]
["bitfinex","SOLUSD",1730198705110,13.59845294,181.46,181.4,12.95974234]
["bitfinex","SOLUSD",1730198706104,7.44714234,181.42,181.37,7.44714234]
["bitfinex","SOLUSD",1730198706403,7.44714234,181.43,181.37,7.44714234]
["bitfinex","SOLUSD",1730198706701,7.44714234,181.43,181.38,5.5132]
["bitfinex","SOLUSD",1730198707382,7.44714234,181.43,181.37,7.44714234]
["bitfinex","SOLUSD",1730198707587,7.44714234,181.43,181.38,7.44714234]
["bitfinex","SOLUSD",1730198707784,5.5114,181.44,181.39,7.44714234]
["bitfinex","SOLUSD",1730198707785,12.95854234,181.44,181.39,7.44714234]
["bitfinex","SOLUSD",1730198708001,7.44714234,181.44,181.39,7.44714234]
["bitfinex","SOLUSD",1730198708400,7.44714234,181.45,181.4,7.44714234]
["bitfinex","SOLUSD",1730198709608,7.44714234,181.45,181.4,5.5124]
["bitfinex","SOLUSD",1730198710416,7.44714234,181.45,181.4,7.44714234]
["bitfinex","SOLUSD",1730198710589,8.08755294,181.46,181.4,7.44714234]
["bitfinex","SOLUSD",1730198710789,8.08755294,181.46,181.41,7.44714234]
["bitfinex","SOLUSD",1730198711604,8.08755294,181.46,181.38,15.3887]
["bitfinex","SOLUSD",1730198711812,8.08755294,181.46,181.41,7.44714234]
["bitfinex","SOLUSD",1730198712906,0.6404106,181.46,181.41,7.44714234]
["bitfinex","SOLUSD",1730198713122,0.6404106,181.46,181.42,7.44714234]
["bitfinex","SOLUSD",1730198713414,0.6404106,181.46,181.43,7.44714234]
["bitfinex","SOLUSD",1730198714412,0.6404106,181.46,181.44,5.5114]
["bitfinex","SOLUSD",1730198714801,0.6404106,181.46,181.45,7.44714234]
["bitfinex","SOLUSD",1730198716206,0.6404106,181.46,181.44,5.5114]
["bitfinex","SOLUSD",1730198716392,0.6404106,181.46,181.41,5.5123]
["bitfinex","SOLUSD",1730198716590,0.6404106,181.46,181.43,7.44714234]
["bitfinex","SOLUSD",1730198718110,0.6404106,181.46,181.41,5.5123]
["bitfinex","SOLUSD",1730198718310,0.6404106,181.46,181.43,7.44714234]
["bitfinex","SOLUSD",1730198718483,0.6404106,181.46,181.44,5.5114]
["bitfinex","SOLUSD",1730198718679,0.6404106,181.46,181.44,12.95854234]
["bitfinex","SOLUSD",1730198718915,0.6404106,181.46,181.44,5.5114]
["bitfinex","SOLUSD",1730198719498,0.6404106,181.46,181.44,12.95854234]
["bitfinex","SOLUSD",1730198719704,0.6404106,181.46,181.45,7.44714234]
["bitfinex","SOLUSD",1730198720406,0.6404106,181.46,181.44,12.95854234]
["bitfinex","SOLUSD",1730198721211,0.6404106,181.46,181.45,7.44714234]
["bitfinex","SOLUSD",1730198721415,0.6404106,181.46,181.44,12.95854234]
["bitfinex","SOLUSD",1730198722113,0.6404106,181.46,181.44,7.44714234]
["bitfinex","SOLUSD",1730198722516,0.6404106,181.46,181.39,5.5129]
["bitfinex","SOLUSD",1730198722836,7.44714234,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1730198723008,7.44714234,181.44,181.38,22.83584234]
["bitfinex","SOLUSD",1730198723009,7.44714234,181.42,181.38,5.5131]
["bitfinex","SOLUSD",1730198723894,7.44714234,181.42,181.34,15.5145]
["bitfinex","SOLUSD",1730198723895,7.44714234,181.41,181.35,7.44714234]
["bitfinex","SOLUSD",1730198724099,12.95974234,181.4,181.35,5.5141]
["bitfinex","SOLUSD",1730198724601,23.776884,181.44,181.36,7.44714234]
["bitfinex","SOLUSD",1730198724795,7.44714234,181.42,181.36,7.44714234]
["bitfinex","SOLUSD",1730198725298,7.44714234,181.42,181.37,7.44714234]
["bitfinex","SOLUSD",1730198726118,7.44714234,181.42,181.36,7.44714234]
["bitfinex","SOLUSD",1730198726409,7.44714234,181.42,181.37,7.44714234]
["bitfinex","SOLUSD",1730198726809,7.44714234,181.41,181.35,7.44714234]
["bitfinex","SOLUSD",1730198727506,7.44714234,181.41,181.36,7.44714234]
["bitfinex","SOLUSD",1730198728025,7.44714234,181.41,181.36,12.96074234]
["bitfinex","SOLUSD",1730198728231,7.44714234,181.41,181.36,5.5136]
["bitfinex","SOLUSD",1730198730526,7.44714234,181.41,181.32,0.1]
["bitfinex","SOLUSD",1730198730728,7.44714234,181.41,181.35,7.44714234]
["bitfinex","SOLUSD",1730198731731,7.44714234,181.41,181.36,12.96094234]
["bitfinex","SOLUSD",1730198732524,7.44714234,181.42,181.36,12.96094234]
["bitfinex","SOLUSD",1730198732725,7.44714234,181.41,181.36,12.96094234]
["bitfinex","SOLUSD",1730198732909,7.44714234,181.41,181.36,5.5138]
["bitfinex","SOLUSD",1730198735135,7.44714234,181.4,181.36,5.5138]
["bitfinex","SOLUSD",1730198735833,7.44714234,181.41,181.36,7.44714234]
["bitfinex","SOLUSD",1730198737337,7.44714234,181.41,181.37,5.5135]
["bitfinex","SOLUSD",1730198738327,7.44714234,181.42,181.37,12.96064234]
["bitfinex","SOLUSD",1730198738731,7.44714234,181.42,181.37,5.5135]
["bitfinex","SOLUSD",1730198740733,0.6404106,181.46,181.37,5.5135]
["bitfinex","SOLUSD",1730198740918,5.5111,181.45,181.37,12.96064234]
["bitfinex","SOLUSD",1730198741118,7.44714234,181.43,181.37,12.96064234]
["bitfinex","SOLUSD",1730198741521,7.44714234,181.44,181.38,7.44714234]
["bitfinex","SOLUSD",1730198741736,7.44714234,181.45,181.4,7.44714234]
["bitfinex","SOLUSD",1730198742044,8.08755294,181.46,181.4,7.44714234]
["bitfinex","SOLUSD",1730198742224,7.44714234,181.45,181.4,7.44714234]
["bitfinex","SOLUSD",1730198742429,7.44714234,181.45,181.39,7.44714234]
["bitfinex","SOLUSD",1730198742625,8.08755294,181.46,181.4,7.44714234]
["bitfinex","SOLUSD",1730198742830,8.08755294,181.46,181.42,5.512]
["bitfinex","SOLUSD",1730198743032,0.6404106,181.46,181.42,12.95914234]
["bitfinex","SOLUSD",1730198744950,0.6404106,181.46,181.42,7.44714234]
["bitfinex","SOLUSD",1730198746017,0.6404106,181.46,181.43,7.44714234]
["bitfinex","SOLUSD",1730198747134,0.6404106,181.46,181.44,5.5114]
["bitfinex","SOLUSD",1730198747946,0.6404106,181.46,181.43,7.44714234]
["bitfinex","SOLUSD",1730198748153,0.6404106,181.46,181.42,7.44714234]
["bitfinex","SOLUSD",1730198748353,21.36510178,181.48,181.42,7.44714234]
["bitfinex","SOLUSD",1730198748535,7.44714234,181.47,181.42,7.44714234]
["bitfinex","SOLUSD",1730198748857,7.44714234,181.45,181.39,5.5129]
["bitfinex","SOLUSD",1730198749057,7.44714234,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1730198749243,7.44714234,181.45,181.4,7.44714234]
["bitfinex","SOLUSD",1730198750456,7.44714234,181.46,181.41,5.5123]
["bitfinex","SOLUSD",1730198751244,7.44714234,181.45,181.41,5.5123]
["bitfinex","SOLUSD",1730198752130,13.91795944,181.48,181.36,16.6395]
["bitfinex","SOLUSD",1730198752131,7.44714234,181.43,181.36,16.6395]
["bitfinex","SOLUSD",1730198752453,7.44714234,181.41,181.37,5.5135]
["bitfinex","SOLUSD",1730198753249,7.44714234,181.42,181.37,5.5135]
["bitfinex","SOLUSD",1730198755557,12.95924234,181.42,181.37,5.5135]
["bitfinex","SOLUSD",1730198755854,7.44714234,181.41,181.37,5.5135]
["bitfinex","SOLUSD",1730198756050,7.44714234,181.41,181.31,16.4369]
["bitfinex","SOLUSD",1730198756254,12.95924234,181.42,181.36,7.44714234]
["bitfinex","SOLUSD",1730198756761,23.776884,181.45,181.39,7.44714234]
["bitfinex","SOLUSD",1730198756762,7.44714234,181.44,181.39,7.44714234]
["bitfinex","SOLUSD",1730198757142,7.44714234,181.43,181.38,7.44714234]
["bitfinex","SOLUSD",1730198757332,7.44714234,181.43,181.39,5.5129]
["bitfinex","SOLUSD",1730198757533,7.44714234,181.44,181.39,12.96004234]
["bitfinex","SOLUSD",1730198757757,7.44714234,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1730198758139,7.44714234,181.44,181.39,12.96004234]
["bitfinex","SOLUSD",1730198758563,7.44714234,181.44,181.39,7.44714234]
["bitfinex","SOLUSD",1730198758859,7.44714234,181.44,181.38,7.44714234]
["bitfinex","SOLUSD",1730198759045,12.95864234,181.44,181.38,7.44714234]
["bitfinex","SOLUSD",1730198760158,5.5108,181.46,181.4,7.44714234]
["bitfinex","SOLUSD",1730198760393,7.44714234,181.45,181.4,7.44714234]
["bitfinex","SOLUSD",1730198761065,12.95844234,181.45,181.4,12.95974234]
["bitfinex","SOLUSD",1730198761255,7.44714234,181.44,181.4,5.5126]
["bitfinex","SOLUSD",1730198761461,7.44714234,181.43,181.4,5.5126]
["bitfinex","SOLUSD",1730198761657,7.44714234,181.42,181.34,5.5145]
["bitfinex","SOLUSD",1730198761963,7.44714234,181.42,181.36,7.44714234]
["bitfinex","SOLUSD",1730198762255,7.44714234,181.41,181.36,7.44714234]
["bitfinex","SOLUSD",1730198762471,5.5113,181.45,181.34,5.5145]
["bitfinex","SOLUSD",1730198762472,7.44714234,181.4,181.34,12.96164234]
["bitfinex","SOLUSD",1730198762642,7.44714234,181.38,181.34,5.5145]
["bitfinex","SOLUSD",1730198763343,7.44714234,181.38,181.32,7.44714234]
["bitfinex","SOLUSD",1730198763543,12.96014234,181.39,181.33,7.44714234]
["bitfinex","SOLUSD",1730198764160,7.44714234,181.37,181.32,7.44714234]
["bitfinex","SOLUSD",1730198764377,7.44714234,181.34,181.28,5.5163]
["bitfinex","SOLUSD",1730198764597,7.44714234,181.31,181.28,5.5163]
["bitfinex","SOLUSD",1730198764774,7.44714234,181.34,181.28,12.96344234]
["bitfinex","SOLUSD",1730198765091,23.776884,181.38,181.28,5.5163]
["bitfinex","SOLUSD",1730198765261,7.44714234,181.35,181.3,7.44714234]
["bitfinex","SOLUSD",1730198765465,7.44714234,181.35,181.31,5.5154]
["bitfinex","SOLUSD",1730198765658,7.44714234,181.34,181.31,5.5154]
["bitfinex","SOLUSD",1730198765863,7.44714234,181.34,181.28,7.44714234]
["bitfinex","SOLUSD",1730198766268,7.44714234,181.33,181.28,7.44714234]
["bitfinex","SOLUSD",1730198766472,7.44714234,181.34,181.28,7.44714234]
["bitfinex","SOLUSD",1730198767064,7.44714234,181.34,181.29,7.44714234]
["bitfinex","SOLUSD",1730198768158,7.44714234,181.35,181.3,12.96284234]
["bitfinex","SOLUSD",1730198768362,7.44714234,181.37,181.32,7.44714234]
["bitfinex","SOLUSD",1730198769572,7.44714234,181.37,181.33,5.5148]
["bitfinex","SOLUSD",1730198770444,7.44714234,181.37,181.32,7.44714234]
["bitfinex","SOLUSD",1730198770866,12.96044234,181.38,181.32,7.44714234]
["bitfinex","SOLUSD",1730198771038,12.96004234,181.4,181.34,7.44714234]
["bitfinex","SOLUSD",1730198771444,7.44714234,181.39,181.34,7.44714234]
["bitfinex","SOLUSD",1730198771957,7.44714234,181.39,181.33,7.44714234]
["bitfinex","SOLUSD",1730198772153,12.96004234,181.39,181.34,5.5145]
["bitfinex","SOLUSD",1730198772546,12.96004234,181.39,181.34,12.96164234]
["bitfinex","SOLUSD",1730198773572,7.44714234,181.38,181.33,7.44714234]
["bitfinex","SOLUSD",1730198773870,7.44714234,181.38,181.32,7.44714234]
["bitfinex","SOLUSD",1730198774489,12.96004234,181.39,181.34,7.44714234]
["bitfinex","SOLUSD",1730198774642,5.5129,181.39,181.34,7.44714234]
["bitfinex","SOLUSD",1730198774846,12.96004234,181.39,181.34,7.44714234]
["bitfinex","SOLUSD",1730198775772,12.96004234,181.39,181.34,12.96144234]
["bitfinex","SOLUSD",1730198776852,7.44714234,181.38,181.33,7.44714234]
["bitfinex","SOLUSD",1730198777171,7.44714234,181.35,181.3,12.96284234]
["bitfinex","SOLUSD",1730198778173,7.44714234,181.35,181.3,5.5157]
["bitfinex","SOLUSD",1730198778673,7.44714234,181.35,181.3,12.96284234]
["bitfinex","SOLUSD",1730198779567,7.44714234,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730198779755,12.96094234,181.37,181.32,7.44714234]
["bitfinex","SOLUSD",1730198780275,5.5138,181.37,181.32,12.96204234]
["bitfinex","SOLUSD",1730198781166,12.95974234,181.4,181.34,7.44714234]
["bitfinex","SOLUSD",1730198781551,7.44714234,181.39,181.33,7.44714234]
["bitfinex","SOLUSD",1730198781766,7.44714234,181.38,181.33,7.44714234]
["bitfinex","SOLUSD",1730198782577,7.44714234,181.38,181.34,5.5145]
["bitfinex","SOLUSD",1730198782753,7.44714234,181.35,181.3,5.5154]
["bitfinex","SOLUSD",1730198784780,12.96104234,181.36,181.3,12.96254234]
["bitfinex","SOLUSD",1730198786499,5.5139,181.36,181.31,12.96234234]
["bitfinex","SOLUSD",1730198788381,12.96064234,181.38,181.31,5.5152]
["bitfinex","SOLUSD",1730198788684,7.44714234,181.37,181.32,7.44714234]
["bitfinex","SOLUSD",1730198789293,7.44714234,181.37,181.31,12.96234234]
["bitfinex","SOLUSD",1730198789689,7.44714234,181.37,181.31,7.44714234]
["bitfinex","SOLUSD",1730198789981,7.44714234,181.35,181.3,5.5157]
["bitfinex","SOLUSD",1730198790180,7.44714234,181.32,181.26,12.96404234]
["bitfinex","SOLUSD",1730198790571,7.44714234,181.32,181.26,5.5169]
["bitfinex","SOLUSD",1730198790890,7.44714234,181.32,181.26,12.96404234]
["bitfinex","SOLUSD",1730198792088,7.44714234,181.32,181.26,5.5169]
["bitfinex","SOLUSD",1730198792089,7.44714234,181.3,181.26,5.5169]
["bitfinex","SOLUSD",1730198792274,7.44714234,181.31,181.26,12.96404234]
["bitfinex","SOLUSD",1730198793272,12.96234234,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730198793592,5.5152,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730198793889,5.5152,181.32,181.28,7.44714234]
["bitfinex","SOLUSD",1730198794087,5.5152,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730198794280,5.5152,181.32,181.27,12.96354234]
["bitfinex","SOLUSD",1730198795292,12.96234234,181.32,181.23,6.1889]
["bitfinex","SOLUSD",1730198795492,7.44714234,181.31,181.26,7.44714234]
["bitfinex","SOLUSD",1730198795787,12.96234234,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730198796568,12.96234234,181.32,181.27,12.96364234]
["bitfinex","SOLUSD",1730198796990,5.5152,181.32,181.28,7.44714234]
["bitfinex","SOLUSD",1730198797298,5.5142,181.35,181.3,7.44714234]
["bitfinex","SOLUSD",1730198798193,5.514,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730198798380,5.514,181.36,181.32,7.44714234]
["bitfinex","SOLUSD",1730198799064,5.514,181.36,181.31,12.96224234]
["bitfinex","SOLUSD",1730198799275,12.96114234,181.36,181.31,5.5151]
["bitfinex","SOLUSD",1730198799596,7.44714234,181.35,181.3,7.44714234]
["bitfinex","SOLUSD",1730198799975,12.96114234,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730198800173,7.44714234,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730198800595,7.44714234,181.36,181.31,5.5152]
["bitfinex","SOLUSD",1730198801474,12.96114234,181.36,181.3,7.44714234]
["bitfinex","SOLUSD",1730198801675,12.96114234,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730198802394,7.44714234,181.35,181.3,7.44714234]
["bitfinex","SOLUSD",1730198802599,5.5145,181.34,181.29,7.44714234]
["bitfinex","SOLUSD",1730198803275,12.96164234,181.34,181.28,7.44714234]
["bitfinex","SOLUSD",1730198803600,12.96204234,181.33,181.27,7.44714234]
["bitfinex","SOLUSD",1730198806199,12.96204234,181.33,181.28,5.5163]
["bitfinex","SOLUSD",1730198807400,5.5149,181.33,181.29,7.44714234]
["bitfinex","SOLUSD",1730198808475,7.44714234,181.35,181.29,7.44714234]
["bitfinex","SOLUSD",1730198808677,70.0,181.37,181.23,6.2889]
["bitfinex","SOLUSD",1730198808678,12.96094234,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730198809103,5.5138,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730198810302,12.96074234,181.37,181.32,7.44714234]
["bitfinex","SOLUSD",1730198810609,7.44714234,181.38,181.33,7.44714234]
["bitfinex","SOLUSD",1730198810794,12.96044234,181.38,181.33,7.44714234]
["bitfinex","SOLUSD",1730198811883,12.96044234,181.38,181.33,12.96174234]
["bitfinex","SOLUSD",1730198812080,16.5472,181.4,181.33,12.96174234]
["bitfinex","SOLUSD",1730198812399,13.7804,181.42,181.37,7.44714234]
["bitfinex","SOLUSD",1730198812400,7.44714234,181.42,181.37,7.44714234]
["bitfinex","SOLUSD",1730198813106,5.5117,181.43,181.37,7.44714234]
["bitfinex","SOLUSD",1730198813285,12.95924234,181.42,181.37,7.44714234]
["bitfinex","SOLUSD",1730198813901,12.95924234,181.42,181.36,12.96074234]
["bitfinex","SOLUSD",1730198814113,7.44714234,181.41,181.36,12.96074234]
["bitfinex","SOLUSD",1730198814408,12.95954234,181.41,181.36,12.96074234]
["bitfinex","SOLUSD",1730198814597,5.5124,181.41,181.37,7.44714234]
["bitfinex","SOLUSD",1730198815187,5.5121,181.42,181.37,7.44714234]
["bitfinex","SOLUSD",1730198815798,5.5121,181.42,181.38,7.44714234]
["bitfinex","SOLUSD",1730198816299,5.5105,181.47,181.4,7.44714234]
["bitfinex","SOLUSD",1730198816507,7.44714234,181.46,181.4,7.44714234]
["bitfinex","SOLUSD",1730198816692,7.44714234,181.45,181.39,7.44714234]
["bitfinex","SOLUSD",1730198817005,5.5105,181.47,181.39,7.44714234]
["bitfinex","SOLUSD",1730198817185,7.44714234,181.44,181.37,5.5135]
["bitfinex","SOLUSD",1730198817383,7.44714234,181.44,181.38,7.44714234]
["bitfinex","SOLUSD",1730198817805,7.44714234,181.43,181.37,12.96064234]
["bitfinex","SOLUSD",1730198818105,7.44714234,181.42,181.37,5.5135]
["bitfinex","SOLUSD",1730198818421,5.512,181.42,181.37,12.96064234]
["bitfinex","SOLUSD",1730198818587,12.95914234,181.42,181.37,5.5135]
["bitfinex","SOLUSD",1730198819005,12.95914234,181.42,181.36,7.44714234]
["bitfinex","SOLUSD",1730198819299,12.95914234,181.42,181.36,12.96094234]
["bitfinex","SOLUSD",1730198820309,7.44714234,181.41,181.35,7.44714234]
["bitfinex","SOLUSD",1730198820607,7.44714234,181.38,181.32,5.5151]
["bitfinex","SOLUSD",1730198820789,7.44714234,181.38,181.32,12.96224234]
["bitfinex","SOLUSD",1730198820984,7.44714234,181.38,181.3,6.5539]
["bitfinex","SOLUSD",1730198820985,7.44714234,181.36,181.27,5.5166]
["bitfinex","SOLUSD",1730198821186,7.44714234,181.34,181.27,5.5166]
["bitfinex","SOLUSD",1730198821406,7.44714234,181.34,181.28,7.44714234]
["bitfinex","SOLUSD",1730198821806,7.44714234,181.34,181.29,7.44714234]
["bitfinex","SOLUSD",1730198822309,7.44714234,181.34,181.29,12.96294234]
["bitfinex","SOLUSD",1730198822880,7.44714234,181.34,181.29,5.5158]
["bitfinex","SOLUSD",1730198823288,7.44714234,181.33,181.28,7.44714234]
["bitfinex","SOLUSD",1730198823819,7.44714234,181.32,181.26,12.96394234]
["bitfinex","SOLUSD",1730198824315,7.44714234,181.32,181.27,5.5166]
["bitfinex","SOLUSD",1730198824711,12.96234234,181.32,181.27,5.5166]
["bitfinex","SOLUSD",1730198825811,7.44714234,181.28,181.23,12.96494234]
["bitfinex","SOLUSD",1730198826013,7.44714234,181.28,181.23,5.5178]
["bitfinex","SOLUSD",1730198826220,7.44714234,181.27,181.22,7.44714234]
["bitfinex","SOLUSD",1730198826510,7.44714234,181.27,181.21,7.44714234]
["bitfinex","SOLUSD",1730198826807,7.44714234,181.27,181.22,7.44714234]
["bitfinex","SOLUSD",1730198827409,7.44714234,181.28,181.23,7.44714234]
["bitfinex","SOLUSD",1730198827720,12.96324234,181.29,181.23,12.96484234]
["bitfinex","SOLUSD",1730198827886,12.96324234,181.29,181.24,7.44714234]
["bitfinex","SOLUSD",1730198828701,12.96324234,181.29,181.23,7.44714234]
["bitfinex","SOLUSD",1730198829214,23.776884,181.32,181.25,7.44714234]
["bitfinex","SOLUSD",1730198829417,23.776884,181.32,181.26,7.44714234]
["bitfinex","SOLUSD",1730198829713,5.5148,181.33,181.28,7.44714234]
["bitfinex","SOLUSD",1730198829916,12.96194234,181.33,181.28,7.44714234]
["bitfinex","SOLUSD",1730198830120,5.5148,181.33,181.28,7.44714234]
["bitfinex","SOLUSD",1730198830327,12.96154234,181.35,181.3,7.44714234]
["bitfinex","SOLUSD",1730198832188,7.44714234,181.36,181.3,7.44714234]
["bitfinex","SOLUSD",1730198832818,7.44714234,181.36,181.29,5.5159]
["bitfinex","SOLUSD",1730198833023,7.44714234,181.36,181.3,7.44714234]
["bitfinex","SOLUSD",1730198833525,12.96154234,181.35,181.3,7.44714234]
["bitfinex","SOLUSD",1730198834122,5.5144,181.35,181.31,7.44714234]
["bitfinex","SOLUSD",1730198835442,7.44714234,181.37,181.31,7.44714234]
["bitfinex","SOLUSD",1730198835624,5.5139,181.36,181.32,7.44714234]
["bitfinex","SOLUSD",1730198835805,5.5139,181.36,181.33,7.44714234]
["bitfinex","SOLUSD",1730198836130,5.5139,181.36,181.32,7.44714234]
["bitfinex","SOLUSD",1730198837023,5.5135,181.37,181.32,7.44714234]
["bitfinex","SOLUSD",1730198837221,12.96064234,181.37,181.31,7.44714234]
["bitfinex","SOLUSD",1730198837418,7.44714234,181.35,181.29,7.44714234]
["bitfinex","SOLUSD",1730198838201,7.44714234,181.36,181.3,7.44714234]
["bitfinex","SOLUSD",1730198839212,7.44714234,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730198839213,5.5141,181.35,181.31,7.44714234]
["bitfinex","SOLUSD",1730198842016,5.5135,181.37,181.33,7.44714234]
["bitfinex","SOLUSD",1730198842948,12.96064234,181.37,181.31,12.96244234]
["bitfinex","SOLUSD",1730198843138,7.44714234,181.36,181.3,7.44714234]
["bitfinex","SOLUSD",1730198843337,7.44714234,181.36,181.25,21.611]
["bitfinex","SOLUSD",1730198843338,7.44714234,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730198844815,12.96114234,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730198847244,5.514,181.36,181.32,7.44714234]
["bitfinex","SOLUSD",1730198847733,5.514,181.36,181.3,5.5155]
["bitfinex","SOLUSD",1730198847734,5.5129,181.39,181.33,7.44714234]
["bitfinex","SOLUSD",1730198847938,12.96004234,181.39,181.33,7.44714234]
["bitfinex","SOLUSD",1730198848143,7.44714234,181.38,181.32,7.44714234]
["bitfinex","SOLUSD",1730198848943,5.5135,181.37,181.32,12.96214234]
["bitfinex","SOLUSD",1730198850244,7.44714234,181.37,181.32,12.96214234]
["bitfinex","SOLUSD",1730198850422,7.44714234,181.37,181.32,5.515]
["bitfinex","SOLUSD",1730198851223,12.96084234,181.37,181.32,5.515]
["bitfinex","SOLUSD",1730198851421,12.96084234,181.37,181.32,12.96214234]
["bitfinex","SOLUSD",1730198853752,12.96084234,181.37,181.33,7.44714234]
["bitfinex","SOLUSD",1730198853753,5.5137,181.37,181.33,7.44714234]
["bitfinex","SOLUSD",1730198854820,7.44714234,181.39,181.33,7.44714234]
["bitfinex","SOLUSD",1730198855043,12.96034234,181.38,181.33,7.44714234]
["bitfinex","SOLUSD",1730198855317,5.5132,181.38,181.33,12.96184234]
["bitfinex","SOLUSD",1730198855844,5.5132,181.38,181.34,7.44714234]
["bitfinex","SOLUSD",1730198856033,12.96014234,181.39,181.34,7.44714234]
["bitfinex","SOLUSD",1730198856639,12.96014234,181.39,181.33,12.96184234]
["bitfinex","SOLUSD",1730198857045,7.44714234,181.38,181.32,7.44714234]
["bitfinex","SOLUSD",1730198857551,7.44714234,181.37,181.31,7.44714234]
["bitfinex","SOLUSD",1730198857849,7.44714234,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730198858849,7.44714234,181.36,181.32,5.5151]
["bitfinex","SOLUSD",1730198859152,12.96084234,181.37,181.32,12.96224234]
["bitfinex","SOLUSD",1730198859728,7.44714234,181.35,181.3,7.44714234]
["bitfinex","SOLUSD",1730198859943,7.44714234,181.35,181.29,7.44714234]
["bitfinex","SOLUSD",1730198860758,12.96154234,181.35,181.3,7.44714234]
["bitfinex","SOLUSD",1730198861651,12.96154234,181.35,181.29,12.96284234]
["bitfinex","SOLUSD",1730198863652,12.96154234,181.35,181.3,7.44714234]
["bitfinex","SOLUSD",1730198863855,7.44714234,181.37,181.31,7.44714234]
["bitfinex","SOLUSD",1730198864163,7.44714234,181.37,181.32,7.44714234]
["bitfinex","SOLUSD",1730198865055,5.5138,181.36,181.32,7.44714234]
["bitfinex","SOLUSD",1730198865739,5.5138,181.36,181.31,12.96234234]
["bitfinex","SOLUSD",1730198866664,5.5138,181.36,181.32,7.44714234]
["bitfinex","SOLUSD",1730198867458,7.44714234,181.37,181.32,7.44714234]
["bitfinex","SOLUSD",1730198867653,12.96044234,181.38,181.33,7.44714234]
["bitfinex","SOLUSD",1730198868159,12.96044234,181.38,181.32,12.96194234]
["bitfinex","SOLUSD",1730198868339,7.44714234,181.37,181.32,12.96194234]
["bitfinex","SOLUSD",1730198868534,7.44714234,181.37,181.32,7.44714234]
["bitfinex","SOLUSD",1730198868737,5.5135,181.37,181.3,7.44714234]
["bitfinex","SOLUSD",1730198868955,7.44714234,181.36,181.3,7.44714234]
["bitfinex","SOLUSD",1730198869550,7.44714234,181.35,181.29,7.44714234]
["bitfinex","SOLUSD",1730198869762,7.44714234,181.32,181.27,5.5166]
["bitfinex","SOLUSD",1730198870631,12.96234234,181.32,181.27,5.5166]
["bitfinex","SOLUSD",1730198872060,12.96234234,181.32,181.27,12.96374234]
["bitfinex","SOLUSD",1730198872361,12.96234234,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730198873035,12.96234234,181.32,181.25,21.611]
["bitfinex","SOLUSD",1730198873236,12.96234234,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730198874343,7.44714234,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730198875243,12.96194234,181.33,181.27,7.44714234]
["bitfinex","SOLUSD",1730198876554,12.96194234,181.33,181.28,7.44714234]
["bitfinex","SOLUSD",1730198877271,12.96194234,181.33,181.27,7.44714234]
["bitfinex","SOLUSD",1730198877556,7.44714234,181.32,181.25,21.611]
["bitfinex","SOLUSD",1730198877737,7.44714234,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730198880261,5.5145,181.34,181.28,7.44714234]
["bitfinex","SOLUSD",1730198880486,7.44714234,181.33,181.28,7.44714234]
["bitfinex","SOLUSD",1730198880954,29.290984,181.36,181.28,7.44714234]
["bitfinex","SOLUSD",1730198881158,7.44714234,181.33,181.28,7.44714234]
["bitfinex","SOLUSD",1730198882053,7.44714234,181.33,181.29,5.516]
["bitfinex","SOLUSD",1730198883739,7.44714234,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730198884354,7.44714234,181.31,181.26,7.44714234]
["bitfinex","SOLUSD",1730198885373,7.44714234,181.31,181.27,5.5166]
["bitfinex","SOLUSD",1730198885544,7.44714234,181.31,181.25,22.68564234]
["bitfinex","SOLUSD",1730198885865,5.5156,181.31,181.26,12.96404234]
["bitfinex","SOLUSD",1730198886068,5.5141,181.35,181.28,7.44714234]
["bitfinex","SOLUSD",1730198886256,7.44714234,181.33,181.28,7.44714234]
["bitfinex","SOLUSD",1730198886570,7.44714234,181.33,181.27,7.44714234]
["bitfinex","SOLUSD",1730198886771,7.44714234,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730198887148,7.44714234,181.32,181.27,12.96344234]
["bitfinex","SOLUSD",1730198888742,7.44714234,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730198891159,7.44714234,181.32,181.28,12.96324234]
["bitfinex","SOLUSD",1730198891347,5.5149,181.33,181.28,12.96324234]
["bitfinex","SOLUSD",1730198891348,12.96204234,181.33,181.28,12.96324234]
["bitfinex","SOLUSD",1730198891871,5.5143,181.35,181.29,7.44714234]
["bitfinex","SOLUSD",1730198892065,7.44714234,181.34,181.29,7.44714234]
["bitfinex","SOLUSD",1730198893050,7.44714234,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730198893876,7.44714234,181.37,181.32,7.44714234]
["bitfinex","SOLUSD",1730198894077,14.87162507,181.39,181.34,7.44714234]
["bitfinex","SOLUSD",1730198894252,27.83176741,181.39,181.33,7.44714234]
["bitfinex","SOLUSD",1730198894571,7.44714234,181.38,181.33,7.44714234]
["bitfinex","SOLUSD",1730198895074,7.44714234,181.38,181.34,5.5145]
["bitfinex","SOLUSD",1730198895510,7.44714234,181.38,181.29,20.0]
["bitfinex","SOLUSD",1730198895511,7.44714234,181.36,181.29,20.0]
["bitfinex","SOLUSD",1730198895661,7.44714234,181.35,181.29,20.0]
["bitfinex","SOLUSD",1730198895970,7.44714234,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730198896163,7.44714234,181.37,181.32,7.44714234]
["bitfinex","SOLUSD",1730198896564,7.44714234,181.37,181.32,12.96194234]
["bitfinex","SOLUSD",1730198897868,12.96064234,181.38,181.33,7.44714234]
["bitfinex","SOLUSD",1730198898171,7.44714234,181.38,181.33,7.44714234]
["bitfinex","SOLUSD",1730198898550,27.83176741,181.39,181.34,7.44714234]
["bitfinex","SOLUSD",1730198899248,27.83176741,181.39,181.34,12.96144234]
["bitfinex","SOLUSD",1730198902075,20.38462507,181.39,181.34,12.96144234]
["bitfinex","SOLUSD",1730198902450,27.83176741,181.39,181.34,12.96144234]
["bitfinex","SOLUSD",1730198905248,7.44714234,181.36,181.3,16.2222]
["bitfinex","SOLUSD",1730198905451,7.44714234,181.36,181.3,23.66934234]
["bitfinex","SOLUSD",1730198906250,7.44714234,181.34,181.29,7.44714234]
["bitfinex","SOLUSD",1730198906581,7.44714234,181.31,181.26,15.0263]
["bitfinex","SOLUSD",1730198906887,7.44714234,181.28,181.23,12.96494234]
["bitfinex","SOLUSD",1730198907069,70.0,181.33,181.26,7.44714234]
["bitfinex","SOLUSD",1730198907249,7.44714234,181.31,181.26,12.96374234]
["bitfinex","SOLUSD",1730198907453,7.44714234,181.32,181.26,12.96374234]
["bitfinex","SOLUSD",1730198907677,7.44714234,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730198908088,7.44714234,181.33,181.28,7.44714234]
["bitfinex","SOLUSD",1730198908387,12.96164234,181.34,181.29,7.44714234]
["bitfinex","SOLUSD",1730198909882,7.44714234,181.35,181.29,12.96284234]
["bitfinex","SOLUSD",1730198910580,5.5132,181.38,181.31,7.44714234]
["bitfinex","SOLUSD",1730198910796,7.44714234,181.37,181.31,7.44714234]
["bitfinex","SOLUSD",1730198910964,5.5132,181.38,181.31,7.44714234]
["bitfinex","SOLUSD",1730198911487,12.96084234,181.37,181.32,7.44714234]
["bitfinex","SOLUSD",1730198912887,12.96084234,181.37,181.32,12.96204234]
["bitfinex","SOLUSD",1730198914668,12.96084234,181.37,181.32,7.44714234]
["bitfinex","SOLUSD",1730198915182,12.96084234,181.37,181.31,12.96244234]
["bitfinex","SOLUSD",1730198915383,12.96084234,181.37,181.3,7.44714234]
["bitfinex","SOLUSD",1730198915384,7.44714234,181.35,181.3,7.44714234]
["bitfinex","SOLUSD",1730198915686,7.44714234,181.35,181.28,15.1786]
["bitfinex","SOLUSD",1730198915687,7.44714234,181.35,181.29,7.44714234]
["bitfinex","SOLUSD",1730198915894,5.5137,181.37,181.28,28.14194234]
["bitfinex","SOLUSD",1730198915895,7.44714234,181.33,181.28,28.14194234]
["bitfinex","SOLUSD",1730198916189,7.44714234,181.34,181.28,28.14194234]
["bitfinex","SOLUSD",1730198916585,12.96184234,181.34,181.28,28.14194234]
["bitfinex","SOLUSD",1730198918092,12.96184234,181.34,181.29,7.44714234]
["bitfinex","SOLUSD",1730198920891,5.5147,181.34,181.3,7.44714234]
["bitfinex","SOLUSD",1730198922985,5.5141,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730198923301,5.5135,181.38,181.33,7.44714234]
["bitfinex","SOLUSD",1730198924081,12.96064234,181.38,181.32,12.96204234]
["bitfinex","SOLUSD",1730198924697,12.96064234,181.38,181.33,7.44714234]
["bitfinex","SOLUSD",1730198924880,5.5135,181.38,181.33,12.96184234]
["bitfinex","SOLUSD",1730198925792,5.5135,181.38,181.35,7.44714234]
["bitfinex","SOLUSD",1730198927214,5.5135,181.38,181.34,7.44714234]
["bitfinex","SOLUSD",1730198927498,7.44714234,181.37,181.32,7.44714234]
["bitfinex","SOLUSD",1730198927668,7.44714234,181.37,181.31,7.44714234]
["bitfinex","SOLUSD",1730198927864,7.44714234,181.36,181.3,7.44714234]
["bitfinex","SOLUSD",1730198928485,12.96034234,181.38,181.32,7.44714234]
["bitfinex","SOLUSD",1730198929398,12.96034234,181.38,181.32,12.96204234]
["bitfinex","SOLUSD",1730198929974,7.44714234,181.36,181.28,21.4009]
["bitfinex","SOLUSD",1730198930195,7.44714234,181.36,181.3,7.44714234]
["bitfinex","SOLUSD",1730198930398,7.44714234,181.34,181.29,5.516]
["bitfinex","SOLUSD",1730198930578,7.44714234,181.33,181.28,28.14194234]
["bitfinex","SOLUSD",1730198930984,7.44714234,181.34,181.28,28.14194234]
["bitfinex","SOLUSD",1730198931579,12.96174234,181.34,181.28,28.14194234]
["bitfinex","SOLUSD",1730198933102,12.96174234,181.34,181.29,12.96304234]
["bitfinex","SOLUSD",1730198934488,7.44714234,181.36,181.3,7.44714234]
["bitfinex","SOLUSD",1730198934694,12.96064234,181.37,181.31,7.44714234]
["bitfinex","SOLUSD",1730198935004,12.96064234,181.37,181.29,5.5159]
["bitfinex","SOLUSD",1730198935005,7.44714234,181.34,181.29,5.516]
["bitfinex","SOLUSD",1730198935301,7.44714234,181.35,181.29,12.96314234]
["bitfinex","SOLUSD",1730198935691,7.44714234,181.35,181.3,7.44714234]
["bitfinex","SOLUSD",1730198936205,12.96134234,181.35,181.3,5.5155]
["bitfinex","SOLUSD",1730198936572,12.96134234,181.35,181.3,12.96264234]
["bitfinex","SOLUSD",1730198937698,5.5142,181.35,181.31,7.44714234]
["bitfinex","SOLUSD",1730198938511,5.5142,181.35,181.31,12.96244234]
["bitfinex","SOLUSD",1730198939505,26.74354234,181.38,181.32,7.44714234]
["bitfinex","SOLUSD",1730198939717,12.96034234,181.38,181.32,7.44714234]
["bitfinex","SOLUSD",1730198940010,7.44714234,181.37,181.31,12.96244234]
["bitfinex","SOLUSD",1730198940686,12.96094234,181.37,181.31,7.44714234]
["bitfinex","SOLUSD",1730198941701,12.96094234,181.37,181.28,15.1786]
["bitfinex","SOLUSD",1730198941901,12.96094234,181.37,181.32,12.96214234]
["bitfinex","SOLUSD",1730198942099,5.5133,181.38,181.33,7.44714234]
["bitfinex","SOLUSD",1730198942696,12.96044234,181.38,181.33,7.44714234]
["bitfinex","SOLUSD",1730198943199,12.96044234,181.38,181.33,12.96184234]
["bitfinex","SOLUSD",1730198943617,70.0,181.41,181.33,12.96184234]
["bitfinex","SOLUSD",1730198943787,12.95974234,181.4,181.34,7.44714234]
["bitfinex","SOLUSD",1730198944495,7.44714234,181.39,181.33,12.96184234]
["bitfinex","SOLUSD",1730198945019,12.96034234,181.39,181.33,7.44714234]
["bitfinex","SOLUSD",1730198946315,12.96034234,181.39,181.34,12.96154234]
["bitfinex","SOLUSD",1730198946887,5.5132,181.39,181.34,12.96154234]
["bitfinex","SOLUSD",1730198947393,5.5132,181.39,181.34,7.44714234]
["bitfinex","SOLUSD",1730198947604,7.44714234,181.4,181.35,7.44714234]
["bitfinex","SOLUSD",1730198948104,5.512,181.42,181.35,7.44714234]
["bitfinex","SOLUSD",1730198948302,7.44714234,181.41,181.36,7.44714234]
["bitfinex","SOLUSD",1730198948599,7.44714234,181.41,181.31,5.5154]
["bitfinex","SOLUSD",1730198948600,7.44714234,181.41,181.35,7.44714234]
["bitfinex","SOLUSD",1730198948794,7.44714234,181.4,181.35,7.44714234]
["bitfinex","SOLUSD",1730198949400,12.95984234,181.4,181.35,12.96114234]
["bitfinex","SOLUSD",1730198949828,5.5127,181.4,181.35,12.96114234]
["bitfinex","SOLUSD",1730198951117,15.2247,181.43,181.35,12.96114234]
["bitfinex","SOLUSD",1730198951419,12.95914234,181.42,181.36,7.44714234]
["bitfinex","SOLUSD",1730198952118,7.44714234,181.41,181.35,12.96114234]
["bitfinex","SOLUSD",1730198952323,5.5126,181.4,181.35,12.96114234]
["bitfinex","SOLUSD",1730198954516,5.5126,181.4,181.31,20.0]
["bitfinex","SOLUSD",1730198954714,5.5126,181.4,181.36,7.44714234]
["bitfinex","SOLUSD",1730198955429,7.44714234,181.42,181.36,7.44714234]
["bitfinex","SOLUSD",1730198955723,6.4039,181.47,181.4,7.44714234]
["bitfinex","SOLUSD",1730198955724,5.5108,181.46,181.4,7.44714234]
["bitfinex","SOLUSD",1730198955923,7.44714234,181.45,181.39,7.44714234]
["bitfinex","SOLUSD",1730198956725,5.5108,181.46,181.39,7.44714234]
["bitfinex","SOLUSD",1730198956925,7.44714234,181.44,181.38,12.96024234]
["bitfinex","SOLUSD",1730198957123,7.44714234,181.4,181.33,5.5148]
["bitfinex","SOLUSD",1730198957327,7.44714234,181.38,181.33,12.96194234]
["bitfinex","SOLUSD",1730198957628,23.776884,181.43,181.32,15.546]
["bitfinex","SOLUSD",1730198957629,7.44714234,181.37,181.32,21.061]
["bitfinex","SOLUSD",1730198959225,7.44714234,181.37,181.32,28.50814234]
["bitfinex","SOLUSD",1730198959531,12.96064234,181.38,181.32,28.50814234]
["bitfinex","SOLUSD",1730198959729,107.556884,181.43,181.34,7.44714234]
["bitfinex","SOLUSD",1730198960024,7.44714234,181.4,181.35,7.44714234]
["bitfinex","SOLUSD",1730198960228,7.44714234,181.4,181.34,7.44714234]
["bitfinex","SOLUSD",1730198960932,5.5129,181.4,181.35,7.44714234]
["bitfinex","SOLUSD",1730198961521,5.5129,181.4,181.34,12.96144234]
["bitfinex","SOLUSD",1730198961522,12.96004234,181.4,181.34,12.96144234]
["bitfinex","SOLUSD",1730198961729,23.99899138,181.39,181.34,12.96144234]
["bitfinex","SOLUSD",1730198961936,12.96004234,181.4,181.34,12.96144234]
["bitfinex","SOLUSD",1730198962707,7.44714234,181.39,181.34,12.96144234]
["bitfinex","SOLUSD",1730198966012,7.44714234,181.39,181.34,7.44714234]
["bitfinex","SOLUSD",1730198967643,7.44714234,181.4,181.34,7.44714234]
["bitfinex","SOLUSD",1730198967930,7.44714234,181.4,181.35,7.44714234]
["bitfinex","SOLUSD",1730198968828,12.95954234,181.41,181.36,12.96094234]
["bitfinex","SOLUSD",1730198969338,15.4359,181.44,181.36,12.96094234]
["bitfinex","SOLUSD",1730198969339,15.4359,181.44,181.37,7.44714234]
["bitfinex","SOLUSD",1730198969538,7.44714234,181.42,181.37,7.44714234]
["bitfinex","SOLUSD",1730198969706,7.44714234,181.42,181.36,12.96094234]
["bitfinex","SOLUSD",1730198970638,12.95944234,181.42,181.36,7.44714234]
["bitfinex","SOLUSD",1730198971513,7.44714234,181.4,181.37,5.5135]
["bitfinex","SOLUSD",1730198971929,5.5117,181.43,181.32,15.546]
["bitfinex","SOLUSD",1730198971930,7.44714234,181.39,181.32,15.546]
["bitfinex","SOLUSD",1730198972120,7.44714234,181.39,181.33,12.96194234]
["bitfinex","SOLUSD",1730198972326,7.44714234,181.38,181.33,12.96194234]
["bitfinex","SOLUSD",1730198974027,7.44714234,181.38,181.33,7.44714234]
["bitfinex","SOLUSD",1730198974623,7.44714234,181.39,181.33,7.44714234]
["bitfinex","SOLUSD",1730198974821,7.44714234,181.39,181.34,7.44714234]
["bitfinex","SOLUSD",1730198975823,5.5129,181.4,181.35,12.96124234]
["bitfinex","SOLUSD",1730198976135,7.44714234,181.42,181.37,7.44714234]
["bitfinex","SOLUSD",1730198976317,7.44714234,181.42,181.36,7.44714234]
["bitfinex","SOLUSD",1730198976518,7.44714234,181.41,181.36,7.44714234]
["bitfinex","SOLUSD",1730198976742,7.44714234,181.41,181.35,12.96124234]
["bitfinex","SOLUSD",1730198977339,12.95954234,181.41,181.35,7.44714234]
["bitfinex","SOLUSD",1730198978018,5.5124,181.41,181.34,7.44714234]
["bitfinex","SOLUSD",1730198978219,7.44714234,181.39,181.33,12.96194234]
["bitfinex","SOLUSD",1730198978419,7.44714234,181.37,181.33,5.5148]
["bitfinex","SOLUSD",1730198979339,7.44714234,181.37,181.32,7.44714234]
["bitfinex","SOLUSD",1730198982437,7.44714234,181.36,181.28,15.6384]
["bitfinex","SOLUSD",1730198982627,7.44714234,181.34,181.29,12.96314234]
["bitfinex","SOLUSD",1730198983142,7.44714234,181.35,181.3,7.44714234]
["bitfinex","SOLUSD",1730198983518,7.44714234,181.35,181.31,5.5154]
["bitfinex","SOLUSD",1730198990643,5.514,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730198990853,5.5126,181.4,181.33,7.44714234]
["bitfinex","SOLUSD",1730198991038,7.44714234,181.38,181.33,7.44714234]
["bitfinex","SOLUSD",1730198991955,12.96044234,181.38,181.33,12.96174234]
["bitfinex","SOLUSD",1730198993134,7.44714234,181.39,181.33,12.96174234]
["bitfinex","SOLUSD",1730198993947,12.95974234,181.4,181.34,7.44714234]
["bitfinex","SOLUSD",1730198994145,12.95974234,181.4,181.33,5.5146]
["bitfinex","SOLUSD",1730198994146,12.95974234,181.4,181.35,7.44714234]
["bitfinex","SOLUSD",1730198994453,12.95974234,181.4,181.34,7.44714234]
["bitfinex","SOLUSD",1730198994751,7.44714234,181.41,181.35,7.44714234]
["bitfinex","SOLUSD",1730198995135,12.95954234,181.41,181.36,5.5138]
["bitfinex","SOLUSD",1730198996432,7.44714234,181.4,181.36,5.5138]
["bitfinex","SOLUSD",1730198997942,7.44714234,181.4,181.35,7.44714234]
["bitfinex","SOLUSD",1730199000235,7.44714234,181.4,181.35,12.96104234]
["bitfinex","SOLUSD",1730199001768,12.95984234,181.4,181.35,12.96104234]
["bitfinex","SOLUSD",1730199001941,7.44714234,181.39,181.35,5.5139]
["bitfinex","SOLUSD",1730199002564,7.44714234,181.38,181.31,6.3534]
["bitfinex","SOLUSD",1730199002743,7.44714234,181.38,181.32,7.44714234]
["bitfinex","SOLUSD",1730199002942,7.44714234,181.38,181.32,12.96224234]
["bitfinex","SOLUSD",1730199003667,7.44714234,181.37,181.31,7.44714234]
["bitfinex","SOLUSD",1730199003850,7.44714234,181.35,181.28,15.6384]
["bitfinex","SOLUSD",1730199004045,7.44714234,181.34,181.29,7.44714234]
["bitfinex","SOLUSD",1730199004640,7.44714234,181.35,181.29,7.44714234]
["bitfinex","SOLUSD",1730199004841,7.44714234,181.35,181.3,5.5157]
["bitfinex","SOLUSD",1730199005753,12.96144234,181.35,181.3,5.5157]
["bitfinex","SOLUSD",1730199006266,12.96144234,181.35,181.3,12.96284234]
["bitfinex","SOLUSD",1730199006665,7.44714234,181.34,181.3,5.5157]
["bitfinex","SOLUSD",1730199006968,5.5135,181.37,181.3,5.5157]
["bitfinex","SOLUSD",1730199007272,7.44714234,181.31,181.26,6.6376]
["bitfinex","SOLUSD",1730199007440,7.44714234,181.31,181.24,5.5175]
["bitfinex","SOLUSD",1730199007639,7.44714234,181.31,181.26,7.44714234]
["bitfinex","SOLUSD",1730199008646,12.96264234,181.31,181.24,5.5175]
["bitfinex","SOLUSD",1730199008863,7.44714234,181.29,181.24,5.5175]
["bitfinex","SOLUSD",1730199009074,7.44714234,181.28,181.24,5.5175]
["bitfinex","SOLUSD",1730199009671,7.44714234,181.28,181.22,7.44714234]
["bitfinex","SOLUSD",1730199010537,7.44714234,181.28,181.23,5.5178]
["bitfinex","SOLUSD",1730199010742,7.44714234,181.26,181.2,5.5187]
["bitfinex","SOLUSD",1730199010971,7.44714234,181.26,181.21,7.44714234]
["bitfinex","SOLUSD",1730199011668,7.44714234,181.27,181.21,7.44714234]
["bitfinex","SOLUSD",1730199011965,7.44714234,181.24,181.17,5.5196]
["bitfinex","SOLUSD",1730199012271,7.44714234,181.23,181.18,7.44714234]
["bitfinex","SOLUSD",1730199012440,7.44714234,181.24,181.19,7.44714234]
["bitfinex","SOLUSD",1730199013245,12.96474234,181.24,181.19,7.44714234]
["bitfinex","SOLUSD",1730199013443,5.5163,181.28,181.21,7.44714234]
["bitfinex","SOLUSD",1730199013657,7.44714234,181.27,181.21,7.44714234]
["bitfinex","SOLUSD",1730199013862,7.44714234,181.26,181.19,5.5189]
["bitfinex","SOLUSD",1730199014064,7.44714234,181.23,181.19,5.5189]
["bitfinex","SOLUSD",1730199014244,7.44714234,181.24,181.19,12.96604234]
["bitfinex","SOLUSD",1730199014443,7.44714234,181.24,181.19,7.44714234]
["bitfinex","SOLUSD",1730199014663,7.44714234,181.25,181.2,7.44714234]
["bitfinex","SOLUSD",1730199015161,7.44714234,181.27,181.22,7.44714234]
["bitfinex","SOLUSD",1730199015478,7.44714234,181.28,181.23,7.44714234]
["bitfinex","SOLUSD",1730199016061,15.2157,181.32,181.23,7.44714234]
["bitfinex","SOLUSD",1730199016270,12.96274234,181.31,181.26,7.44714234]
["bitfinex","SOLUSD",1730199016643,22.66284234,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730199016872,5.515,181.33,181.28,7.44714234]
["bitfinex","SOLUSD",1730199017675,12.96214234,181.33,181.28,7.44714234]
["bitfinex","SOLUSD",1730199018574,12.96214234,181.33,181.27,12.96364234]
["bitfinex","SOLUSD",1730199019154,7.44714234,181.32,181.27,12.96364234]
["bitfinex","SOLUSD",1730199019477,7.44714234,181.32,181.27,5.5165]
["bitfinex","SOLUSD",1730199019672,7.44714234,181.31,181.27,5.5165]
["bitfinex","SOLUSD",1730199020045,7.44714234,181.31,181.26,7.44714234]
["bitfinex","SOLUSD",1730199020669,12.96244234,181.32,181.26,7.44714234]
["bitfinex","SOLUSD",1730199021051,5.5153,181.32,181.28,7.44714234]
["bitfinex","SOLUSD",1730199022059,12.96244234,181.32,181.27,12.96374234]
["bitfinex","SOLUSD",1730199022459,12.96164234,181.34,181.28,7.44714234]
["bitfinex","SOLUSD",1730199022974,12.96164234,181.34,181.29,7.44714234]
["bitfinex","SOLUSD",1730199023185,7.44714234,181.33,181.28,7.44714234]
["bitfinex","SOLUSD",1730199023554,7.44714234,181.32,181.27,12.96374234]
["bitfinex","SOLUSD",1730199023970,5.5145,181.34,181.28,7.44714234]
["bitfinex","SOLUSD",1730199024149,16.5508,181.37,181.27,5.5166]
["bitfinex","SOLUSD",1730199024150,16.5508,181.37,181.3,7.44714234]
["bitfinex","SOLUSD",1730199024346,12.96094234,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730199024574,12.96094234,181.36,181.27,5.5166]
["bitfinex","SOLUSD",1730199024773,12.96094234,181.36,181.3,7.44714234]
["bitfinex","SOLUSD",1730199025978,5.5138,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730199026779,12.96094234,181.36,181.31,12.96244234]
["bitfinex","SOLUSD",1730199029092,12.96094234,181.36,181.28,16.5211]
["bitfinex","SOLUSD",1730199029093,5.5138,181.36,181.32,7.44714234]
["bitfinex","SOLUSD",1730199029261,5.5138,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730199029580,12.96094234,181.36,181.3,7.44714234]
["bitfinex","SOLUSD",1730199029752,7.44714234,181.35,181.29,12.96314234]
["bitfinex","SOLUSD",1730199029953,7.44714234,181.34,181.29,7.44714234]
["bitfinex","SOLUSD",1730199030180,7.44714234,181.34,181.28,22.0373]
["bitfinex","SOLUSD",1730199030181,7.44714234,181.3,181.23,16.0431]
["bitfinex","SOLUSD",1730199030390,70.0,181.34,181.23,16.0431]
["bitfinex","SOLUSD",1730199030391,7.44714234,181.29,181.24,7.44714234]
["bitfinex","SOLUSD",1730199030552,7.44714234,181.3,181.24,7.44714234]
["bitfinex","SOLUSD",1730199031255,12.96304234,181.3,181.24,12.96444234]
["bitfinex","SOLUSD",1730199031662,12.96304234,181.3,181.23,16.0431]
["bitfinex","SOLUSD",1730199031663,7.44714234,181.28,181.22,12.96494234]
["bitfinex","SOLUSD",1730199031864,7.44714234,181.27,181.22,5.5178]
["bitfinex","SOLUSD",1730199032064,7.44714234,181.26,181.2,12.96574234]
["bitfinex","SOLUSD",1730199032454,7.44714234,181.25,181.19,16.0431]
["bitfinex","SOLUSD",1730199032888,7.44714234,181.26,181.2,7.44714234]
["bitfinex","SOLUSD",1730199033079,7.44714234,181.25,181.19,23.49024234]
["bitfinex","SOLUSD",1730199033573,12.96464234,181.25,181.19,23.49024234]
["bitfinex","SOLUSD",1730199034095,7.44714234,181.24,181.18,7.44714234]
["bitfinex","SOLUSD",1730199034272,7.44714234,181.21,181.17,5.5193]
["bitfinex","SOLUSD",1730199034882,5.5175,181.25,181.18,7.44714234]
["bitfinex","SOLUSD",1730199034883,7.44714234,181.23,181.18,7.44714234]
["bitfinex","SOLUSD",1730199035083,5.5175,181.25,181.19,7.44714234]
["bitfinex","SOLUSD",1730199035084,7.44714234,181.24,181.19,7.44714234]
["bitfinex","SOLUSD",1730199035459,12.96484234,181.24,181.19,7.44714234]
["bitfinex","SOLUSD",1730199035684,7.44714234,181.23,181.18,12.96634234]
["bitfinex","SOLUSD",1730199035888,7.44714234,181.23,181.18,5.5192]
["bitfinex","SOLUSD",1730199036088,7.44714234,181.22,181.18,5.5192]
["bitfinex","SOLUSD",1730199036387,7.44714234,181.23,181.18,5.5192]
["bitfinex","SOLUSD",1730199036764,5.5178,181.23,181.18,7.44714234]
["bitfinex","SOLUSD",1730199037288,12.96494234,181.23,181.18,7.44714234]
["bitfinex","SOLUSD",1730199038267,12.96494234,181.23,181.18,12.96634234]
["bitfinex","SOLUSD",1730199038587,7.44714234,181.22,181.18,5.5192]
["bitfinex","SOLUSD",1730199039063,12.96494234,181.23,181.18,12.96634234]
["bitfinex","SOLUSD",1730199039262,12.96494234,181.23,181.18,5.5192]
["bitfinex","SOLUSD",1730199039464,12.96494234,181.23,181.17,7.44714234]
["bitfinex","SOLUSD",1730199041476,12.96494234,181.23,181.18,12.96624234]
["bitfinex","SOLUSD",1730199041995,7.44714234,181.23,181.18,12.96624234]
["bitfinex","SOLUSD",1730199042675,7.44714234,181.24,181.19,7.44714234]
["bitfinex","SOLUSD",1730199043077,12.96404234,181.26,181.2,7.44714234]
["bitfinex","SOLUSD",1730199043390,12.96404234,181.26,181.21,5.5184]
["bitfinex","SOLUSD",1730199043575,12.96384234,181.27,181.22,7.44714234]
["bitfinex","SOLUSD",1730199043770,86.0258,181.31,181.22,7.44714234]
["bitfinex","SOLUSD",1730199043771,12.96344234,181.28,181.22,7.44714234]
["bitfinex","SOLUSD",1730199044586,7.44714234,181.27,181.22,7.44714234]
["bitfinex","SOLUSD",1730199044971,7.44714234,181.26,181.21,7.44714234]
["bitfinex","SOLUSD",1730199045172,7.44714234,181.27,181.21,7.44714234]
["bitfinex","SOLUSD",1730199046090,7.44714234,181.27,181.22,5.5181]
["bitfinex","SOLUSD",1730199047287,7.44714234,181.27,181.22,7.44714234]
["bitfinex","SOLUSD",1730199049276,7.44714234,181.27,181.23,5.5178]
["bitfinex","SOLUSD",1730199053881,12.96344234,181.28,181.23,5.5178]
["bitfinex","SOLUSD",1730199054695,7.44714234,181.25,181.2,12.96584234]
["bitfinex","SOLUSD",1730199054896,7.44714234,181.24,181.2,5.5187]
["bitfinex","SOLUSD",1730199055072,5.5177,181.24,181.19,5.519]
["bitfinex","SOLUSD",1730199055278,7.44714234,181.23,181.19,5.519]
["bitfinex","SOLUSD",1730199056289,7.44714234,181.23,181.18,7.44714234]
["bitfinex","SOLUSD",1730199056500,12.96524234,181.23,181.17,7.44714234]
["bitfinex","SOLUSD",1730199057378,12.96524234,181.23,181.18,5.5193]
["bitfinex","SOLUSD",1730199058302,12.96524234,181.23,181.17,7.44714234]
["bitfinex","SOLUSD",1730199058503,7.44714234,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730199059009,12.96524234,181.23,181.17,7.44714234]
["bitfinex","SOLUSD",1730199059480,12.96524234,181.23,181.17,12.96654234]
["bitfinex","SOLUSD",1730199059886,5.5181,181.23,181.19,7.44714234]
["bitfinex","SOLUSD",1730199061106,7.44714234,181.25,181.2,7.44714234]
["bitfinex","SOLUSD",1730199061809,7.44714234,181.25,181.19,12.96614234]
["bitfinex","SOLUSD",1730199061997,7.44714234,181.23,181.18,12.96634234]
["bitfinex","SOLUSD",1730199062298,7.44714234,181.21,181.15,5.5202]
["bitfinex","SOLUSD",1730199062502,5.5187,181.2,181.16,7.44714234]
["bitfinex","SOLUSD",1730199063001,7.44714234,181.19,181.1,15.4246]
["bitfinex","SOLUSD",1730199063206,7.44714234,181.17,181.1,15.4246]
["bitfinex","SOLUSD",1730199063389,7.44714234,181.17,181.11,7.44714234]
["bitfinex","SOLUSD",1730199064203,7.44714234,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730199064410,7.44714234,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730199064710,7.44714234,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730199065489,12.96674234,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730199065679,7.44714234,181.17,181.12,12.96814234]
["bitfinex","SOLUSD",1730199068790,7.44714234,181.16,181.1,15.4246]
["bitfinex","SOLUSD",1730199068982,7.44714234,181.14,181.1,15.4246]
["bitfinex","SOLUSD",1730199069187,7.44714234,181.14,181.1,5.5217]
["bitfinex","SOLUSD",1730199069715,7.44714234,181.13,181.07,5.5227]
["bitfinex","SOLUSD",1730199070008,7.44714234,181.13,181.08,7.44714234]
["bitfinex","SOLUSD",1730199070407,7.44714234,181.13,181.07,12.96984234]
["bitfinex","SOLUSD",1730199071092,7.44714234,181.13,181.08,7.44714234]
["bitfinex","SOLUSD",1730199071704,7.44714234,181.13,181.07,12.96984234]
["bitfinex","SOLUSD",1730199071907,7.44714234,181.13,181.08,7.44714234]
["bitfinex","SOLUSD",1730199072711,7.44714234,181.14,181.09,12.96924234]
["bitfinex","SOLUSD",1730199072909,12.96734234,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730199073902,15.3948,181.17,181.06,15.4246]
["bitfinex","SOLUSD",1730199073903,7.44714234,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730199074205,12.96694234,181.17,181.11,7.44714234]
["bitfinex","SOLUSD",1730199074916,7.44714234,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730199075288,76.5476,181.2,181.12,7.44714234]
["bitfinex","SOLUSD",1730199075520,7.44714234,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730199075703,7.44714234,181.17,181.11,12.96844234]
["bitfinex","SOLUSD",1730199076422,7.44714234,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1730199077904,7.44714234,181.17,181.13,5.5208]
["bitfinex","SOLUSD",1730199079009,12.96654234,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1730199084818,5.5189,181.2,181.15,7.44714234]
["bitfinex","SOLUSD",1730199085918,12.96604234,181.2,181.15,12.96724234]
["bitfinex","SOLUSD",1730199086711,7.44714234,181.19,181.15,5.5201]
["bitfinex","SOLUSD",1730199088035,5.5193,181.18,181.13,12.96794234]
["bitfinex","SOLUSD",1730199089225,5.5193,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730199089415,5.5193,181.18,181.14,7.44714234]
["bitfinex","SOLUSD",1730199089735,5.519,181.19,181.15,7.44714234]
["bitfinex","SOLUSD",1730199091725,86.4343,181.22,181.15,7.44714234]
["bitfinex","SOLUSD",1730199091925,21.9524,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730199092127,29.39954234,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730199092609,7.44714234,181.21,181.16,7.44714234]
["bitfinex","SOLUSD",1730199093721,7.44714234,181.23,181.17,7.44714234]
["bitfinex","SOLUSD",1730199093931,5.518,181.23,181.18,7.44714234]
["bitfinex","SOLUSD",1730199094532,5.518,181.23,181.19,7.44714234]
["bitfinex","SOLUSD",1730199094827,12.96444234,181.25,181.2,7.44714234]
["bitfinex","SOLUSD",1730199096011,5.5163,181.28,181.21,7.44714234]
["bitfinex","SOLUSD",1730199096206,12.96344234,181.28,181.22,7.44714234]
["bitfinex","SOLUSD",1730199096412,7.44714234,181.27,181.21,7.44714234]
["bitfinex","SOLUSD",1730199096926,7.44714234,181.26,181.2,7.44714234]
["bitfinex","SOLUSD",1730199097312,7.44714234,181.23,181.17,7.44714234]
["bitfinex","SOLUSD",1730199098039,7.44714234,181.23,181.18,5.5193]
["bitfinex","SOLUSD",1730199098823,7.44714234,181.21,181.16,7.44714234]
["bitfinex","SOLUSD",1730199099022,7.44714234,181.21,181.15,7.44714234]
["bitfinex","SOLUSD",1730199100138,7.44714234,181.2,181.15,7.44714234]
["bitfinex","SOLUSD",1730199100327,7.44714234,181.2,181.15,12.96724234]
["bitfinex","SOLUSD",1730199101529,12.96584234,181.2,181.15,12.96724234]
["bitfinex","SOLUSD",1730199102526,12.96584234,181.2,181.14,7.44714234]
["bitfinex","SOLUSD",1730199103418,12.96584234,181.2,181.12,20.7395]
["bitfinex","SOLUSD",1730199103419,7.44714234,181.19,181.13,7.44714234]
["bitfinex","SOLUSD",1730199103736,7.44714234,181.19,181.13,12.96784234]
["bitfinex","SOLUSD",1730199103931,7.44714234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730199104320,7.44714234,181.19,181.13,12.96784234]
["bitfinex","SOLUSD",1730199104726,7.44714234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730199105617,12.96634234,181.19,181.14,12.96764234]
["bitfinex","SOLUSD",1730199109426,12.96634234,181.19,181.13,7.44714234]
["bitfinex","SOLUSD",1730199109635,12.96634234,181.19,181.13,12.96794234]
["bitfinex","SOLUSD",1730199111741,12.96634234,181.19,181.14,12.96764234]
["bitfinex","SOLUSD",1730199114521,12.96604234,181.2,181.15,7.44714234]
["bitfinex","SOLUSD",1730199114847,12.96604234,181.2,181.13,5.5208]
["bitfinex","SOLUSD",1730199114848,5.5189,181.2,181.16,7.44714234]
["bitfinex","SOLUSD",1730199115046,5.5189,181.2,181.13,5.5208]
["bitfinex","SOLUSD",1730199115047,12.96604234,181.2,181.15,7.44714234]
["bitfinex","SOLUSD",1730199115844,7.44714234,181.21,181.15,7.44714234]
["bitfinex","SOLUSD",1730199116044,7.44714234,181.21,181.15,12.96734234]
["bitfinex","SOLUSD",1730199117434,5.5187,181.2,181.15,12.96734234]
["bitfinex","SOLUSD",1730199118042,12.96584234,181.2,181.15,12.96734234]
["bitfinex","SOLUSD",1730199119825,5.5181,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730199120026,5.5181,181.22,181.15,5.5202]
["bitfinex","SOLUSD",1730199120027,5.5181,181.22,181.18,7.44714234]
["bitfinex","SOLUSD",1730199120433,12.96524234,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730199121143,12.96524234,181.22,181.16,12.96684234]
["bitfinex","SOLUSD",1730199121450,12.96524234,181.22,181.16,5.5197]
["bitfinex","SOLUSD",1730199121636,12.96524234,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730199122156,5.5181,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730199122326,12.96524234,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730199124661,12.96524234,181.22,181.17,12.96674234]
["bitfinex","SOLUSD",1730199125526,5.5181,181.22,181.18,7.44714234]
["bitfinex","SOLUSD",1730199126142,29.294084,181.25,181.19,7.44714234]
["bitfinex","SOLUSD",1730199126344,7.44714234,181.24,181.19,7.44714234]
["bitfinex","SOLUSD",1730199126654,29.294084,181.25,181.2,7.44714234]
["bitfinex","SOLUSD",1730199126952,7.44714234,181.23,181.13,13.21130308]
["bitfinex","SOLUSD",1730199127265,5.5181,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730199127628,7.44714234,181.21,181.16,7.44714234]
["bitfinex","SOLUSD",1730199128533,12.96554234,181.21,181.16,12.96694234]
["bitfinex","SOLUSD",1730199128950,7.44714234,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1730199129261,7.44714234,181.18,181.13,12.96794234]
["bitfinex","SOLUSD",1730199129843,7.44714234,181.19,181.13,12.96794234]
["bitfinex","SOLUSD",1730199130054,7.44714234,181.18,181.13,12.96794234]
["bitfinex","SOLUSD",1730199131044,7.44714234,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730199132231,12.96634234,181.19,181.14,12.96764234]
["bitfinex","SOLUSD",1730199132440,5.5192,181.19,181.15,7.44714234]
["bitfinex","SOLUSD",1730199133263,5.5192,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730199134658,5.5192,181.19,181.14,12.96754234]
["bitfinex","SOLUSD",1730199135359,12.96634234,181.19,181.14,12.96754234]
["bitfinex","SOLUSD",1730199135537,12.96634234,181.19,181.14,5.5204]
["bitfinex","SOLUSD",1730199137468,12.96634234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730199138636,12.96634234,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1730199139550,12.96634234,181.19,181.14,12.96764234]
["bitfinex","SOLUSD",1730199143656,12.96634234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730199144869,12.96634234,181.19,181.14,12.96754234]
["bitfinex","SOLUSD",1730199145763,12.96634234,181.19,181.13,7.44714234]
["bitfinex","SOLUSD",1730199146741,12.96634234,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1730199147664,12.96634234,181.19,181.14,12.96764234]
["bitfinex","SOLUSD",1730199148048,7.44714234,181.17,181.09,20.0]
["bitfinex","SOLUSD",1730199148248,7.44714234,181.17,181.11,7.44714234]
["bitfinex","SOLUSD",1730199149251,7.44714234,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730199150070,7.44714234,181.16,181.1,12.96894234]
["bitfinex","SOLUSD",1730199151045,7.44714234,181.16,181.1,7.44714234]
["bitfinex","SOLUSD",1730199151243,70.0,181.19,181.08,15.2145]
["bitfinex","SOLUSD",1730199151456,7.44714234,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730199152054,7.44714234,181.14,181.08,15.2145]
["bitfinex","SOLUSD",1730199152370,7.44714234,181.14,181.08,7.44714234]
["bitfinex","SOLUSD",1730199153568,12.96774234,181.14,181.09,5.5221]
["bitfinex","SOLUSD",1730199154577,12.96774234,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730199154956,5.5206,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730199155764,5.5206,181.14,181.09,12.96894234]
["bitfinex","SOLUSD",1730199156770,7.44714234,181.15,181.09,12.96894234]
["bitfinex","SOLUSD",1730199157285,7.44714234,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730199158364,12.96764234,181.15,181.1,12.96884234]
["bitfinex","SOLUSD",1730199158684,12.96714234,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730199159577,12.96714234,181.16,181.11,5.5215]
["bitfinex","SOLUSD",1730199160768,12.96714234,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730199161278,12.96714234,181.16,181.1,7.44714234]
["bitfinex","SOLUSD",1730199161481,12.96714234,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730199161978,12.96714234,181.16,181.11,12.96854234]
["bitfinex","SOLUSD",1730199165884,12.96714234,181.16,181.1,7.44714234]
["bitfinex","SOLUSD",1730199167165,12.96714234,181.16,181.1,12.96864234]
["bitfinex","SOLUSD",1730199167780,12.96714234,181.16,181.1,5.5215]
["bitfinex","SOLUSD",1730199168082,7.44714234,181.14,181.07,5.5227]
["bitfinex","SOLUSD",1730199168388,7.44714234,181.14,181.08,7.44714234]
["bitfinex","SOLUSD",1730199169181,7.44714234,181.14,181.07,5.5227]
["bitfinex","SOLUSD",1730199169381,7.44714234,181.14,181.09,5.5221]
["bitfinex","SOLUSD",1730199171769,12.96744234,181.15,181.09,7.44714234]
["bitfinex","SOLUSD",1730199174175,12.96744234,181.15,181.06,6.5331]
["bitfinex","SOLUSD",1730199174364,12.96744234,181.15,181.09,7.44714234]
["bitfinex","SOLUSD",1730199175170,7.44714234,181.13,181.06,6.5331]
["bitfinex","SOLUSD",1730199175372,7.44714234,181.12,181.07,7.44714234]
["bitfinex","SOLUSD",1730199176088,70.0,181.15,181.08,7.44714234]
["bitfinex","SOLUSD",1730199176262,7.44714234,181.13,181.08,7.44714234]
["bitfinex","SOLUSD",1730199176787,12.96764234,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730199177169,7.44714234,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730199177364,29.296784,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730199177566,36.74392634,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730199178682,36.74392634,181.16,181.1,7.44714234]
["bitfinex","SOLUSD",1730199180466,36.74392634,181.16,181.1,12.96884234]
["bitfinex","SOLUSD",1730199180701,7.44714234,181.15,181.1,12.96884234]
["bitfinex","SOLUSD",1730199181066,7.44714234,181.15,181.1,5.5217]
["bitfinex","SOLUSD",1730199181483,7.44714234,181.14,181.08,7.44714234]
["bitfinex","SOLUSD",1730199182684,7.44714234,181.14,181.09,5.5221]
["bitfinex","SOLUSD",1730199184288,12.96774234,181.14,181.09,5.5221]
["bitfinex","SOLUSD",1730199184798,5.5206,181.14,181.09,12.96924234]
["bitfinex","SOLUSD",1730199185162,5.5206,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730199185762,5.5206,181.14,181.05,5.5233]
["bitfinex","SOLUSD",1730199185973,5.5206,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730199186973,5.5206,181.14,181.05,5.5233]
["bitfinex","SOLUSD",1730199187174,5.5206,181.14,181.1,5.5218]
["bitfinex","SOLUSD",1730199187581,5.5206,181.14,181.04,16.606]
["bitfinex","SOLUSD",1730199187582,12.96774234,181.14,181.08,7.44714234]
["bitfinex","SOLUSD",1730199187783,7.44714234,181.13,181.09,5.522]
["bitfinex","SOLUSD",1730199189268,7.44714234,181.13,181.04,16.606]
["bitfinex","SOLUSD",1730199189465,7.44714234,181.13,181.08,7.44714234]
["bitfinex","SOLUSD",1730199189665,12.96794234,181.13,181.08,7.44714234]
["bitfinex","SOLUSD",1730199190885,12.96794234,181.13,181.09,5.5221]
["bitfinex","SOLUSD",1730199191597,5.5208,181.13,181.09,5.5221]
["bitfinex","SOLUSD",1730199192278,5.5206,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730199193198,7.44714234,181.15,181.09,12.96904234]
["bitfinex","SOLUSD",1730199193397,5.5203,181.15,181.11,7.44714234]
["bitfinex","SOLUSD",1730199193977,12.96744234,181.15,181.09,5.5219]
["bitfinex","SOLUSD",1730199194300,12.96744234,181.15,181.09,12.96904234]
["bitfinex","SOLUSD",1730199194482,12.96744234,181.15,181.09,7.44714234]
["bitfinex","SOLUSD",1730199195201,7.44714234,181.13,181.05,5.5233]
["bitfinex","SOLUSD",1730199195403,75.5203,181.15,181.05,5.5233]
["bitfinex","SOLUSD",1730199195404,7.44714234,181.12,181.05,5.5233]
["bitfinex","SOLUSD",1730199195603,7.44714234,181.11,181.05,12.97044234]
["bitfinex","SOLUSD",1730199196279,7.44714234,181.12,181.06,7.44714234]
["bitfinex","SOLUSD",1730199196475,12.96844234,181.12,181.06,12.96984234]
["bitfinex","SOLUSD",1730199196705,12.96844234,181.12,181.07,7.44714234]
["bitfinex","SOLUSD",1730199197208,12.96844234,181.12,181.06,5.5227]
["bitfinex","SOLUSD",1730199197377,7.44714234,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730199197884,7.44714234,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730199198087,5.5202,181.15,181.11,7.44714234]
["bitfinex","SOLUSD",1730199198800,5.5193,181.18,181.12,7.44714234]
["bitfinex","SOLUSD",1730199198983,11.58851373,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730199199182,77.44714234,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730199199382,7.44714234,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730199200093,12.96704234,181.16,181.11,5.5215]
["bitfinex","SOLUSD",1730199201393,12.96704234,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730199203401,7.44714234,181.15,181.1,12.96864234]
["bitfinex","SOLUSD",1730199205399,12.96704234,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730199206214,5.5199,181.16,181.12,7.44714234]
["bitfinex","SOLUSD",1730199206377,12.96704234,181.16,181.11,12.96834234]
["bitfinex","SOLUSD",1730199206577,12.96704234,181.16,181.11,5.5212]
["bitfinex","SOLUSD",1730199207505,7.44714234,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730199207711,7.44714234,181.13,181.09,5.5218]
["bitfinex","SOLUSD",1730199208107,7.44714234,181.14,181.09,5.5218]
["bitfinex","SOLUSD",1730199208683,12.96794234,181.14,181.09,5.5218]
["bitfinex","SOLUSD",1730199209685,12.96794234,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730199211305,12.96744234,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730199211511,5.5203,181.15,181.11,7.44714234]
["bitfinex","SOLUSD",1730199211690,70.0,181.17,181.11,7.44714234]
["bitfinex","SOLUSD",1730199211895,7.44714234,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730199213103,5.5202,181.15,181.11,7.44714234]
["bitfinex","SOLUSD",1730199214605,5.5202,181.15,181.04,16.606]
["bitfinex","SOLUSD",1730199214606,12.96644234,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730199216813,7.44714234,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730199217510,7.44714234,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730199219114,5.5199,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730199219699,5.5199,181.16,181.12,7.44714234]
["bitfinex","SOLUSD",1730199220102,5.5196,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730199220604,7.44714234,181.19,181.13,7.44714234]
["bitfinex","SOLUSD",1730199220805,5.519,181.2,181.16,7.44714234]
["bitfinex","SOLUSD",1730199221012,30.0,181.17,181.12,5.521]
["bitfinex","SOLUSD",1730199221202,5.519,181.2,181.12,5.521]
["bitfinex","SOLUSD",1730199221586,21.84139546,181.21,181.12,5.521]
["bitfinex","SOLUSD",1730199222206,21.84139546,181.21,181.11,20.0]
["bitfinex","SOLUSD",1730199222407,21.84139546,181.21,181.17,7.44714234]
["bitfinex","SOLUSD",1730199222712,21.84139546,181.21,181.18,7.44714234]
["bitfinex","SOLUSD",1730199223217,16.32289546,181.21,181.18,7.44714234]
["bitfinex","SOLUSD",1730199226620,21.84129546,181.21,181.17,7.44714234]
["bitfinex","SOLUSD",1730199226814,7.44714234,181.2,181.11,5.5215]
["bitfinex","SOLUSD",1730199227024,7.44714234,181.2,181.15,7.44714234]
["bitfinex","SOLUSD",1730199227407,7.44714234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730199227602,7.44714234,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730199227805,7.44714234,181.18,181.12,7.44714234]
["bitfinex","SOLUSD",1730199228616,12.96664234,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730199229018,5.5195,181.18,181.14,7.44714234]
["bitfinex","SOLUSD",1730199231511,5.5195,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730199231825,7.44714234,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730199232526,7.44714234,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730199232817,7.44714234,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730199233411,5.5195,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730199233627,5.5195,181.18,181.14,7.44714234]
["bitfinex","SOLUSD",1730199233822,5.5195,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730199234321,12.96664234,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730199234529,12.96664234,181.18,181.13,12.96794234]
["bitfinex","SOLUSD",1730199234826,5.5195,181.18,181.13,12.96794234]
["bitfinex","SOLUSD",1730199235605,7.44714234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730199236930,5.5189,181.2,181.16,7.44714234]
["bitfinex","SOLUSD",1730199237315,5.5189,181.2,181.15,7.44714234]
["bitfinex","SOLUSD",1730199238023,5.5189,181.2,181.15,12.96734234]
["bitfinex","SOLUSD",1730199238922,12.96604234,181.2,181.15,12.96734234]
["bitfinex","SOLUSD",1730199240633,5.5189,181.2,181.16,7.44714234]
["bitfinex","SOLUSD",1730199241332,16.32289546,181.21,181.18,7.44714234]
["bitfinex","SOLUSD",1730199241851,16.32289546,181.21,181.19,7.44714234]
["bitfinex","SOLUSD",1730199242128,16.32289546,181.21,181.13,5.5208]
["bitfinex","SOLUSD",1730199242129,16.32289546,181.21,181.2,7.44714234]
["bitfinex","SOLUSD",1730199242736,16.32289546,181.21,181.2,12.96584234]
["bitfinex","SOLUSD",1730199244208,16.32289546,181.21,181.2,7.44714234]
["bitfinex","SOLUSD",1730199244428,16.32289546,181.21,181.19,7.44714234]
["bitfinex","SOLUSD",1730199245431,70.0,181.27,181.2,7.44714234]
["bitfinex","SOLUSD",1730199245635,70.0,181.27,181.19,5.5189]
["bitfinex","SOLUSD",1730199245636,12.96404234,181.26,181.21,7.44714234]
["bitfinex","SOLUSD",1730199246240,5.5166,181.28,181.23,7.44714234]
["bitfinex","SOLUSD",1730199246534,5.5166,181.28,181.24,7.44714234]
["bitfinex","SOLUSD",1730199246707,30.0,181.25,181.23,7.44714234]
["bitfinex","SOLUSD",1730199247236,12.96374234,181.28,181.23,7.44714234]
["bitfinex","SOLUSD",1730199247735,5.5166,181.28,181.24,7.44714234]
["bitfinex","SOLUSD",1730199247932,5.5166,181.28,181.25,7.44714234]
["bitfinex","SOLUSD",1730199248740,23.776884,181.3,181.25,7.44714234]
["bitfinex","SOLUSD",1730199248917,5.516,181.29,181.25,7.44714234]
["bitfinex","SOLUSD",1730199249115,5.516,181.29,181.24,7.44714234]
["bitfinex","SOLUSD",1730199250434,12.96314234,181.29,181.24,7.44714234]
["bitfinex","SOLUSD",1730199252630,5.516,181.29,181.24,12.96454234]
["bitfinex","SOLUSD",1730199253147,5.516,181.29,181.25,7.44714234]
["bitfinex","SOLUSD",1730199255546,5.5157,181.3,181.25,7.44714234]
["bitfinex","SOLUSD",1730199256946,5.5157,181.3,181.26,7.44714234]
["bitfinex","SOLUSD",1730199257938,5.5157,181.3,181.27,7.44714234]
["bitfinex","SOLUSD",1730199258329,70.0,181.33,181.28,7.44714234]
["bitfinex","SOLUSD",1730199258529,5.5151,181.32,181.28,7.44714234]
["bitfinex","SOLUSD",1730199258948,5.5151,181.32,181.29,7.44714234]
["bitfinex","SOLUSD",1730199261059,5.5151,181.32,181.28,7.44714234]
["bitfinex","SOLUSD",1730199267333,77.44714234,181.34,181.27,15.5412]
["bitfinex","SOLUSD",1730199267662,7.44714234,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730199269850,7.44714234,181.29,181.24,5.5174]
["bitfinex","SOLUSD",1730199270031,7.44714234,181.29,181.24,12.96454234]
["bitfinex","SOLUSD",1730199270427,7.44714234,181.28,181.23,15.5412]
["bitfinex","SOLUSD",1730199270649,5.5154,181.31,181.2,5.5186]
["bitfinex","SOLUSD",1730199270650,7.44714234,181.24,181.2,5.5186]
["bitfinex","SOLUSD",1730199270852,7.44714234,181.23,181.17,7.44714234]
["bitfinex","SOLUSD",1730199271066,70.0,181.26,181.19,7.44714234]
["bitfinex","SOLUSD",1730199271358,7.44714234,181.24,181.19,7.44714234]
["bitfinex","SOLUSD",1730199271961,7.44714234,181.24,181.19,12.96604234]
["bitfinex","SOLUSD",1730199272341,5.5172,181.25,181.19,12.96604234]
["bitfinex","SOLUSD",1730199272541,7.44714234,181.26,181.21,7.44714234]
["bitfinex","SOLUSD",1730199273263,7.44714234,181.25,181.19,5.5189]
["bitfinex","SOLUSD",1730199273455,7.44714234,181.25,181.2,7.44714234]
["bitfinex","SOLUSD",1730199274036,7.44714234,181.24,181.21,5.5184]
["bitfinex","SOLUSD",1730199274263,7.44714234,181.23,181.13,25.5208]
["bitfinex","SOLUSD",1730199274563,7.44714234,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730199275646,7.44714234,181.22,181.18,5.5193]
["bitfinex","SOLUSD",1730199278835,5.5178,181.23,181.18,5.5193]
["bitfinex","SOLUSD",1730199278836,12.96494234,181.23,181.18,5.5193]
["bitfinex","SOLUSD",1730199279536,12.96494234,181.23,181.18,7.44714234]
["bitfinex","SOLUSD",1730199279741,7.44714234,181.25,181.19,7.44714234]
["bitfinex","SOLUSD",1730199280858,12.96434234,181.25,181.2,5.5187]
["bitfinex","SOLUSD",1730199281064,7.44714234,181.24,181.2,5.5187]
["bitfinex","SOLUSD",1730199282338,7.44714234,181.24,181.19,7.44714234]
["bitfinex","SOLUSD",1730199284642,7.44714234,181.24,181.2,5.5187]
["bitfinex","SOLUSD",1730199285257,70.0,181.3,181.22,7.44714234]
["bitfinex","SOLUSD",1730199285468,7.44714234,181.25,181.2,5.5187]
["bitfinex","SOLUSD",1730199287172,12.96434234,181.25,181.2,5.5187]
["bitfinex","SOLUSD",1730199287551,7.44714234,181.23,181.2,5.5187]
["bitfinex","SOLUSD",1730199288459,7.44714234,181.21,181.16,12.96704234]
["bitfinex","SOLUSD",1730199288964,7.44714234,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730199290378,12.96514234,181.23,181.18,7.44714234]
["bitfinex","SOLUSD",1730199290552,12.96514234,181.23,181.18,12.96624234]
["bitfinex","SOLUSD",1730199291460,5.5166,181.27,181.19,7.44714234]
["bitfinex","SOLUSD",1730199291659,7.44714234,181.25,181.2,7.44714234]
["bitfinex","SOLUSD",1730199292159,7.44714234,181.24,181.19,7.44714234]
["bitfinex","SOLUSD",1730199292967,7.44714234,181.24,181.2,5.5187]
["bitfinex","SOLUSD",1730199294084,7.44714234,181.24,181.18,7.44714234]
["bitfinex","SOLUSD",1730199296285,7.44714234,181.24,181.2,5.5187]
["bitfinex","SOLUSD",1730199298886,7.44714234,181.24,181.18,7.44714234]
["bitfinex","SOLUSD",1730199301073,7.44714234,181.22,181.16,5.5199]
["bitfinex","SOLUSD",1730199301273,7.44714234,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1730199302378,12.96554234,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1730199302579,7.44714234,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1730199303176,7.44714234,181.18,181.11,15.7891]
["bitfinex","SOLUSD",1730199303378,5.5184,181.21,181.11,15.7891]
["bitfinex","SOLUSD",1730199303379,7.44714234,181.16,181.12,5.5212]
["bitfinex","SOLUSD",1730199304289,7.44714234,181.15,181.09,13.46784234]
["bitfinex","SOLUSD",1730199304471,7.44714234,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730199305088,7.44714234,181.17,181.11,7.44714234]
["bitfinex","SOLUSD",1730199305281,12.96684234,181.17,181.12,5.5212]
["bitfinex","SOLUSD",1730199306671,7.44714234,181.16,181.12,5.5212]
["bitfinex","SOLUSD",1730199309689,7.44714234,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730199310295,7.44714234,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730199310819,7.44714234,181.16,181.12,5.5212]
["bitfinex","SOLUSD",1730199312583,5.5197,181.17,181.1,12.96894234]
["bitfinex","SOLUSD",1730199312584,7.44714234,181.15,181.1,12.96894234]
["bitfinex","SOLUSD",1730199312797,7.44714234,181.16,181.1,12.96894234]
["bitfinex","SOLUSD",1730199313178,7.44714234,181.15,181.1,12.96894234]
["bitfinex","SOLUSD",1730199313680,7.44714234,181.12,181.08,5.5224]
["bitfinex","SOLUSD",1730199314179,70.0,181.15,181.08,5.5224]
["bitfinex","SOLUSD",1730199314389,7.44714234,181.12,181.08,5.5224]
["bitfinex","SOLUSD",1730199314593,7.44714234,181.13,181.08,12.96954234]
["bitfinex","SOLUSD",1730199315791,12.96774234,181.14,181.08,7.44714234]
["bitfinex","SOLUSD",1730199315989,12.96774234,181.14,181.09,5.5221]
["bitfinex","SOLUSD",1730199317009,7.44714234,181.16,181.1,7.44714234]
["bitfinex","SOLUSD",1730199317197,75.5194,181.18,181.09,5.5221]
["bitfinex","SOLUSD",1730199317198,7.44714234,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730199317715,7.44714234,181.16,181.1,7.44714234]
["bitfinex","SOLUSD",1730199317901,7.44714234,181.16,181.11,5.5215]
["bitfinex","SOLUSD",1730199319313,7.44714234,181.16,181.11,12.96864234]
["bitfinex","SOLUSD",1730199321218,7.44714234,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730199322201,7.44714234,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730199323016,5.5196,181.17,181.12,5.5212]
["bitfinex","SOLUSD",1730199323214,7.44714234,181.19,181.13,7.44714234]
["bitfinex","SOLUSD",1730199323526,7.44714234,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730199324104,7.44714234,181.17,181.12,12.96834234]
["bitfinex","SOLUSD",1730199324424,7.44714234,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730199325211,7.44714234,181.17,181.11,7.44714234]
["bitfinex","SOLUSD",1730199326229,5.5194,181.18,181.12,5.5212]
["bitfinex","SOLUSD",1730199326230,7.44714234,181.16,181.12,5.5212]
["bitfinex","SOLUSD",1730199326834,7.44714234,181.17,181.12,5.5212]
["bitfinex","SOLUSD",1730199328223,7.44714234,181.16,181.12,5.5212]
["bitfinex","SOLUSD",1730199328730,7.44714234,181.17,181.12,5.5212]
["bitfinex","SOLUSD",1730199330854,7.44714234,181.17,181.07,15.7891]
["bitfinex","SOLUSD",1730199330855,7.44714234,181.15,181.08,5.5224]
["bitfinex","SOLUSD",1730199331014,7.44714234,181.15,181.09,7.44714234]
["bitfinex","SOLUSD",1730199331912,7.44714234,181.14,181.08,12.96954234]
["bitfinex","SOLUSD",1730199332525,7.44714234,181.13,181.08,12.96954234]
["bitfinex","SOLUSD",1730199332714,7.44714234,181.14,181.08,12.96954234]
["bitfinex","SOLUSD",1730199333814,29.296984,181.16,181.1,7.44714234]
["bitfinex","SOLUSD",1730199334015,7.44714234,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730199334235,7.44714234,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730199334624,7.44714234,181.14,181.1,5.5218]
["bitfinex","SOLUSD",1730199337442,7.44714234,181.13,181.08,5.5221]
["bitfinex","SOLUSD",1730199337625,70.0,181.15,181.08,5.5221]
["bitfinex","SOLUSD",1730199337626,7.44714234,181.12,181.08,5.5221]
["bitfinex","SOLUSD",1730199338540,7.44714234,181.09,181.03,16.0825]
["bitfinex","SOLUSD",1730199338749,70.0,181.11,181.04,5.5236]
["bitfinex","SOLUSD",1730199338750,7.44714234,181.06,181.04,5.5236]
["bitfinex","SOLUSD",1730199339044,7.44714234,181.06,181.02,5.5242]
["bitfinex","SOLUSD",1730199339720,7.44714234,181.07,181.02,5.5242]
["bitfinex","SOLUSD",1730199340639,7.44714234,181.07,181.02,7.44714234]
["bitfinex","SOLUSD",1730199341341,7.44714234,181.06,181.01,7.44714234]
["bitfinex","SOLUSD",1730199341644,7.44714234,181.04,181.0,0.6128925]
["bitfinex","SOLUSD",1730199344849,7.44714234,181.05,181.0,8.06003484]
["bitfinex","SOLUSD",1730199345043,31.22402634,181.06,181.0,8.06003484]
["bitfinex","SOLUSD",1730199348742,7.44714234,181.05,181.0,8.06003484]
["bitfinex","SOLUSD",1730199350755,7.44714234,181.05,181.0,0.6128925]
["bitfinex","SOLUSD",1730199350963,7.44714234,181.04,181.0,0.6128925]
["bitfinex","SOLUSD",1730199351252,7.44714234,181.05,181.0,0.6128925]
["bitfinex","SOLUSD",1730199351659,7.44714234,181.05,181.0,8.06003484]
["bitfinex","SOLUSD",1730199352953,86.33081013,181.11,181.04,7.44714234]
["bitfinex","SOLUSD",1730199353143,7.44714234,181.09,181.04,7.44714234]
["bitfinex","SOLUSD",1730199353359,7.44714234,181.09,181.03,7.44714234]
["bitfinex","SOLUSD",1730199354142,7.44714234,181.09,181.04,5.5236]
["bitfinex","SOLUSD",1730199354549,7.44714234,181.09,181.04,12.97074234]
["bitfinex","SOLUSD",1730199355547,7.44714234,181.09,181.04,7.44714234]
["bitfinex","SOLUSD",1730199356643,7.44714234,181.09,181.05,5.5233]
["bitfinex","SOLUSD",1730199357935,7.44714234,181.08,181.05,5.5233]
["bitfinex","SOLUSD",1730199358336,7.44714234,181.1,181.05,12.97044234]
["bitfinex","SOLUSD",1730199358554,7.44714234,181.1,181.05,7.44714234]
["bitfinex","SOLUSD",1730199360347,16.33081013,181.11,181.01,12.1545]
["bitfinex","SOLUSD",1730199360348,7.44714234,181.09,181.04,7.44714234]
["bitfinex","SOLUSD",1730199360738,7.44714234,181.09,181.05,5.5233]
["bitfinex","SOLUSD",1730199363240,7.44714234,181.1,181.05,7.44714234]
["bitfinex","SOLUSD",1730199363665,16.33081013,181.11,181.06,7.44714234]
["bitfinex","SOLUSD",1730199363856,23.77795247,181.11,181.06,7.44714234]
["bitfinex","SOLUSD",1730199364743,23.77795247,181.11,181.07,5.5227]
["bitfinex","SOLUSD",1730199365670,16.33081013,181.11,181.07,7.44714234]
["bitfinex","SOLUSD",1730199366348,16.33081013,181.11,181.01,12.1545]
["bitfinex","SOLUSD",1730199366349,16.33081013,181.11,181.09,7.44714234]
["bitfinex","SOLUSD",1730199368057,16.33081013,181.11,181.1,7.44714234]
["bitfinex","SOLUSD",1730199369248,7.44714234,181.17,181.1,7.44714234]
["bitfinex","SOLUSD",1730199369450,7.44714234,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730199369667,7.44714234,181.17,181.11,7.44714234]
["bitfinex","SOLUSD",1730199369873,23.776884,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730199370076,7.44714234,181.18,181.14,5.5205]
["bitfinex","SOLUSD",1730199370244,7.44714234,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730199371270,7.44714234,181.17,181.13,5.5208]
["bitfinex","SOLUSD",1730199371451,7.44714234,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1730199375457,7.44714234,181.17,181.13,5.5208]
["bitfinex","SOLUSD",1730199376067,12.96684234,181.17,181.11,7.44714234]
["bitfinex","SOLUSD",1730199376381,7.44714234,181.16,181.1,7.44714234]
["bitfinex","SOLUSD",1730199376755,7.44714234,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730199377372,7.44714234,181.16,181.12,5.5212]
["bitfinex","SOLUSD",1730199377571,12.96724234,181.16,181.11,12.96854234]
["bitfinex","SOLUSD",1730199378653,12.96684234,181.17,181.11,12.96854234]
["bitfinex","SOLUSD",1730199379454,5.5197,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730199380463,12.96684234,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730199381468,12.96684234,181.17,181.13,5.5208]
["bitfinex","SOLUSD",1730199382454,7.44714234,181.15,181.07,6.5629]
["bitfinex","SOLUSD",1730199382652,5.5197,181.17,181.07,6.5629]
["bitfinex","SOLUSD",1730199382653,7.44714234,181.14,181.08,7.44714234]
["bitfinex","SOLUSD",1730199383059,7.44714234,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730199383677,7.44714234,181.15,181.09,7.44714234]
["bitfinex","SOLUSD",1730199384060,12.96734234,181.15,181.1,5.5218]
["bitfinex","SOLUSD",1730199384376,12.96734234,181.15,181.08,5.5224]
["bitfinex","SOLUSD",1730199384377,7.44714234,181.12,181.08,5.5224]
["bitfinex","SOLUSD",1730199384569,7.44714234,181.11,181.06,12.97014234]
["bitfinex","SOLUSD",1730199384761,7.44714234,181.1,181.06,5.523]
["bitfinex","SOLUSD",1730199384958,7.44714234,181.1,181.05,2.97014234]
["bitfinex","SOLUSD",1730199385887,12.96864234,181.11,181.06,7.44714234]
["bitfinex","SOLUSD",1730199388260,12.96864234,181.11,181.06,6.44714234]
["bitfinex","SOLUSD",1730199388461,12.96864234,181.11,181.07,5.5227]
["bitfinex","SOLUSD",1730199389382,7.44714234,181.11,181.07,5.5227]
["bitfinex","SOLUSD",1730199391791,12.96834234,181.12,181.06,6.44714234]
["bitfinex","SOLUSD",1730199392289,12.96834234,181.12,181.07,7.44714234]
["bitfinex","SOLUSD",1730199392790,12.96834234,181.12,181.07,12.96964234]
["bitfinex","SOLUSD",1730199396564,12.96834234,181.12,181.06,7.44714234]
["bitfinex","SOLUSD",1730199397670,12.96834234,181.12,181.07,5.5227]
["bitfinex","SOLUSD",1730199397874,5.5209,181.13,181.08,7.44714234]
["bitfinex","SOLUSD",1730199398065,12.96804234,181.13,181.07,12.96984234]
["bitfinex","SOLUSD",1730199398263,7.44714234,181.12,181.07,12.96984234]
["bitfinex","SOLUSD",1730199399196,7.44714234,181.12,181.07,7.44714234]
["bitfinex","SOLUSD",1730199399987,7.44714234,181.13,181.07,7.44714234]
["bitfinex","SOLUSD",1730199400374,7.44714234,181.12,181.07,7.44714234]
["bitfinex","SOLUSD",1730199401693,7.44714234,181.12,181.06,7.44714234]
["bitfinex","SOLUSD",1730199402401,12.96834234,181.12,181.06,7.44714234]
["bitfinex","SOLUSD",1730199402600,7.44714234,181.1,181.03,5.5239]
["bitfinex","SOLUSD",1730199402899,7.44714234,181.1,181.04,7.44714234]
["bitfinex","SOLUSD",1730199403780,7.44714234,181.09,181.05,5.5233]
["bitfinex","SOLUSD",1730199404796,7.44714234,181.08,181.03,5.5239]
["bitfinex","SOLUSD",1730199404995,7.44714234,181.07,181.03,5.5239]
["bitfinex","SOLUSD",1730199405929,12.96984234,181.07,181.01,12.97164234]
["bitfinex","SOLUSD",1730199409599,23.776884,181.1,181.03,7.44714234]
["bitfinex","SOLUSD",1730199409792,7.44714234,181.08,181.03,7.44714234]
["bitfinex","SOLUSD",1730199410906,7.44714234,181.08,181.04,5.5236]
["bitfinex","SOLUSD",1730199411085,12.96934234,181.09,181.04,12.97074234]
["bitfinex","SOLUSD",1730199412887,7.44714234,181.11,181.05,7.44714234]
["bitfinex","SOLUSD",1730199413092,7.44714234,181.11,181.06,7.44714234]
["bitfinex","SOLUSD",1730199413493,14.0,181.08,181.06,7.44714234]
["bitfinex","SOLUSD",1730199414509,14.0,181.08,181.06,12.97004234]
["bitfinex","SOLUSD",1730199420943,14.0,181.08,181.07,7.44714234]
["bitfinex","SOLUSD",1730199422809,14.0,181.08,181.07,12.96984234]
["bitfinex","SOLUSD",1730199430602,14.0,181.08,181.07,40.86109956]
["bitfinex","SOLUSD",1730199431407,5.5191,181.19,181.15,7.44714234]
["bitfinex","SOLUSD",1730199434799,5.5191,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730199436509,7.44714234,181.22,181.16,7.44714234]
["bitfinex","SOLUSD",1730199436691,12.96544234,181.22,181.16,7.44714234]
["bitfinex","SOLUSD",1730199437798,12.96544234,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730199438410,5.5183,181.22,181.18,7.44714234]
["bitfinex","SOLUSD",1730199438590,5.5179,181.23,181.19,7.44714234]
["bitfinex","SOLUSD",1730199438794,15.1958,181.24,181.11,22.1799]
["bitfinex","SOLUSD",1730199438795,15.1958,181.24,181.11,22.2799]
["bitfinex","SOLUSD",1730199439116,28.16044234,181.24,181.18,7.44714234]
["bitfinex","SOLUSD",1730199439922,7.44714234,181.23,181.12,20.0]
["bitfinex","SOLUSD",1730199440107,7.44714234,181.23,181.17,7.44714234]
["bitfinex","SOLUSD",1730199441040,20.7133,181.24,181.14,7.44714234]
["bitfinex","SOLUSD",1730199441041,7.44714234,181.2,181.14,7.44714234]
["bitfinex","SOLUSD",1730199442029,7.44714234,181.19,181.11,16.6584]
["bitfinex","SOLUSD",1730199442234,7.44714234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730199443108,7.44714234,181.2,181.14,7.44714234]
["bitfinex","SOLUSD",1730199443730,5.519,181.19,181.14,12.96744234]
["bitfinex","SOLUSD",1730199447121,5.519,181.19,181.15,7.44714234]
["bitfinex","SOLUSD",1730199449817,7.44714234,181.17,181.12,5.5212]
["bitfinex","SOLUSD",1730199450303,7.44714234,181.16,181.12,5.5212]
["bitfinex","SOLUSD",1730199450503,7.44714234,181.14,181.08,5.5222]
["bitfinex","SOLUSD",1730199450706,70.0,181.17,181.08,12.96934234]
["bitfinex","SOLUSD",1730199450707,7.44714234,181.13,181.08,12.96934234]
["bitfinex","SOLUSD",1730199451830,7.44714234,181.15,181.09,7.44714234]
["bitfinex","SOLUSD",1730199452134,7.44714234,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730199452942,12.96764234,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730199453114,7.44714234,181.13,181.08,7.44714234]
["bitfinex","SOLUSD",1730199454214,7.44714234,181.12,181.07,7.44714234]
["bitfinex","SOLUSD",1730199454417,7.44714234,181.12,181.06,7.44714234]
["bitfinex","SOLUSD",1730199455513,12.96834234,181.12,181.07,5.5227]
["bitfinex","SOLUSD",1730199455819,12.96834234,181.12,181.06,12.97014234]
["bitfinex","SOLUSD",1730199456405,7.44714234,181.11,181.06,12.97014234]
["bitfinex","SOLUSD",1730199456813,12.96864234,181.11,181.06,12.97014234]
["bitfinex","SOLUSD",1730199457137,12.96864234,181.11,181.06,5.523]
["bitfinex","SOLUSD",1730199457317,7.44714234,181.08,181.0,0.6128925]
["bitfinex","SOLUSD",1730199457526,7.44714234,181.08,181.03,7.44714234]
["bitfinex","SOLUSD",1730199458710,7.44714234,181.09,181.04,7.44714234]
["bitfinex","SOLUSD",1730199459222,7.44714234,181.09,181.04,12.97054234]
["bitfinex","SOLUSD",1730199461540,7.44714234,181.09,181.04,7.44714234]
["bitfinex","SOLUSD",1730199462636,7.44714234,181.1,181.05,5.5233]
["bitfinex","SOLUSD",1730199463033,12.96864234,181.11,181.06,7.44714234]
["bitfinex","SOLUSD",1730199463239,5.5209,181.13,181.07,7.44714234]
["bitfinex","SOLUSD",1730199463534,7.44714234,181.12,181.07,7.44714234]
["bitfinex","SOLUSD",1730199464532,7.44714234,181.12,181.07,12.96954234]
["bitfinex","SOLUSD",1730199464922,7.44714234,181.1,181.07,5.5224]
["bitfinex","SOLUSD",1730199465122,7.44714234,181.1,181.04,7.44714234]
["bitfinex","SOLUSD",1730199466219,7.44714234,181.1,181.05,7.44714234]
["bitfinex","SOLUSD",1730199466418,7.44714234,181.1,181.02,20.0]
["bitfinex","SOLUSD",1730199466617,7.44714234,181.1,181.04,7.44714234]
["bitfinex","SOLUSD",1730199466818,7.44714234,181.1,181.05,7.44714234]
["bitfinex","SOLUSD",1730199467338,7.44714234,181.1,181.02,20.0]
["bitfinex","SOLUSD",1730199467539,7.44714234,181.1,181.05,7.44714234]
["bitfinex","SOLUSD",1730199469217,7.44714234,181.1,181.06,5.523]
["bitfinex","SOLUSD",1730199471246,7.44714234,181.12,181.06,7.44714234]
["bitfinex","SOLUSD",1730199471551,7.44714234,181.12,181.07,7.44714234]
["bitfinex","SOLUSD",1730199472016,7.44714234,181.12,181.06,7.44714234]
["bitfinex","SOLUSD",1730199472433,7.44714234,181.12,181.07,5.5227]
["bitfinex","SOLUSD",1730199473844,7.44714234,181.12,181.07,7.44714234]
["bitfinex","SOLUSD",1730199474027,7.44714234,181.11,181.05,7.44714234]
["bitfinex","SOLUSD",1730199474441,7.44714234,181.11,181.06,7.44714234]
["bitfinex","SOLUSD",1730199475530,7.44714234,181.11,181.07,5.5227]
["bitfinex","SOLUSD",1730199477628,7.44714234,181.1,181.05,7.44714234]
["bitfinex","SOLUSD",1730199479155,7.44714234,181.1,181.06,5.523]
["bitfinex","SOLUSD",1730199480448,7.44714234,181.11,181.06,7.44714234]
["bitfinex","SOLUSD",1730199481753,7.44714234,181.11,181.05,7.44714234]
["bitfinex","SOLUSD",1730199483650,5.5205,181.14,181.06,5.523]
["bitfinex","SOLUSD",1730199483853,7.44714234,181.11,181.06,12.97014234]
["bitfinex","SOLUSD",1730199484759,7.44714234,181.11,181.06,7.44714234]
["bitfinex","SOLUSD",1730199486867,7.44714234,181.11,181.07,5.5227]
["bitfinex","SOLUSD",1730199490851,7.44714234,181.12,181.07,7.44714234]
["bitfinex","SOLUSD",1730199491541,76.6394,181.15,181.07,7.44714234]
["bitfinex","SOLUSD",1730199491740,7.44714234,181.14,181.08,7.44714234]
["bitfinex","SOLUSD",1730199492764,7.44714234,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730199492941,7.44714234,181.14,181.1,5.5218]
["bitfinex","SOLUSD",1730199493857,5.5203,181.15,181.1,5.5218]
["bitfinex","SOLUSD",1730199494067,7.44714234,181.14,181.1,5.5218]
["bitfinex","SOLUSD",1730199496844,7.44714234,181.13,181.1,5.5218]
["bitfinex","SOLUSD",1730199497757,7.44714234,181.13,181.07,7.44714234]
["bitfinex","SOLUSD",1730199499676,7.44714234,181.12,181.07,7.44714234]
["bitfinex","SOLUSD",1730199500156,7.44714234,181.13,181.07,7.44714234]
["bitfinex","SOLUSD",1730199501635,7.44714234,181.13,181.08,7.44714234]
["bitfinex","SOLUSD",1730199502752,7.44714234,181.13,181.09,5.5221]
["bitfinex","SOLUSD",1730199504060,7.44714234,181.13,181.07,7.44714234]
["bitfinex","SOLUSD",1730199504261,21.84913526,181.14,181.08,5.5224]
["bitfinex","SOLUSD",1730199504453,21.84913526,181.14,181.08,12.96954234]
["bitfinex","SOLUSD",1730199504652,29.2962776,181.14,181.08,12.96954234]
["bitfinex","SOLUSD",1730199504969,7.44714234,181.13,181.08,12.96954234]
["bitfinex","SOLUSD",1730199505267,7.44714234,181.13,181.08,7.44714234]
["bitfinex","SOLUSD",1730199505469,16.32833526,181.14,181.1,7.44714234]
["bitfinex","SOLUSD",1730199506750,16.32833526,181.14,181.11,7.44714234]
["bitfinex","SOLUSD",1730199507851,16.32833526,181.14,181.13,7.44714234]
["bitfinex","SOLUSD",1730199508355,7.44714234,181.21,181.13,7.44714234]
["bitfinex","SOLUSD",1730199508663,7.44714234,181.21,181.16,7.44714234]
["bitfinex","SOLUSD",1730199510255,7.44714234,181.21,181.16,12.96694234]
["bitfinex","SOLUSD",1730199510456,12.96554234,181.22,181.16,12.96694234]
["bitfinex","SOLUSD",1730199510996,5.5179,181.23,181.18,7.44714234]
["bitfinex","SOLUSD",1730199511168,4.13309692,181.22,181.18,7.44714234]
["bitfinex","SOLUSD",1730199511366,12.96504234,181.23,181.18,7.44714234]
["bitfinex","SOLUSD",1730199513671,12.96504234,181.23,181.17,12.96644234]
["bitfinex","SOLUSD",1730199515751,12.96504234,181.23,181.17,7.44714234]
["bitfinex","SOLUSD",1730199516067,7.44714234,181.24,181.19,7.44714234]
["bitfinex","SOLUSD",1730199516275,12.96474234,181.24,181.19,7.44714234]
["bitfinex","SOLUSD",1730199517273,12.96474234,181.24,181.19,12.96614234]
["bitfinex","SOLUSD",1730199517666,12.96424234,181.26,181.21,7.44714234]
["bitfinex","SOLUSD",1730199518354,7.44714234,181.26,181.21,7.44714234]
["bitfinex","SOLUSD",1730199519678,12.96414234,181.26,181.21,12.96544234]
["bitfinex","SOLUSD",1730199520264,12.96414234,181.26,181.21,5.5183]
["bitfinex","SOLUSD",1730199521177,7.44714234,181.24,181.15,25.5202]
["bitfinex","SOLUSD",1730199521356,7.44714234,181.24,181.18,7.44714234]
["bitfinex","SOLUSD",1730199521762,7.44714234,181.23,181.18,7.44714234]
["bitfinex","SOLUSD",1730199522077,7.44714234,181.24,181.18,7.44714234]
["bitfinex","SOLUSD",1730199522256,12.96474234,181.24,181.19,5.519]
["bitfinex","SOLUSD",1730199523484,12.96474234,181.24,181.19,7.44714234]
["bitfinex","SOLUSD",1730199524378,5.5173,181.25,181.2,7.44714234]
["bitfinex","SOLUSD",1730199524578,12.96444234,181.25,181.2,7.44714234]
["bitfinex","SOLUSD",1730199526888,7.44714234,181.24,181.19,7.44714234]
["bitfinex","SOLUSD",1730199527469,12.96444234,181.25,181.2,7.44714234]
["bitfinex","SOLUSD",1730199527779,12.96424234,181.26,181.2,12.96564234]
["bitfinex","SOLUSD",1730199527988,12.96424234,181.26,181.21,7.44714234]
["bitfinex","SOLUSD",1730199528175,5.5171,181.26,181.21,7.44714234]
["bitfinex","SOLUSD",1730199528869,5.5171,181.26,181.21,12.96534234]
["bitfinex","SOLUSD",1730199529381,5.5171,181.26,181.22,7.44714234]
["bitfinex","SOLUSD",1730199529593,21.45886204,181.27,181.23,7.44714234]
["bitfinex","SOLUSD",1730199530381,28.90600438,181.27,181.22,7.44714234]
["bitfinex","SOLUSD",1730199530879,28.90600438,181.27,181.19,15.4646]
["bitfinex","SOLUSD",1730199531083,28.90600438,181.27,181.21,7.44714234]
["bitfinex","SOLUSD",1730199531266,16.51337963,181.27,181.21,7.44714234]
["bitfinex","SOLUSD",1730199532695,16.51337963,181.27,181.22,12.96524234]
["bitfinex","SOLUSD",1730199534782,10.99677963,181.27,181.22,12.96524234]
["bitfinex","SOLUSD",1730199535088,10.99677963,181.27,181.24,7.44714234]
["bitfinex","SOLUSD",1730199535089,3.54963729,181.27,181.24,7.44714234]
["bitfinex","SOLUSD",1730199536977,3.54963729,181.27,181.24,12.96454234]
["bitfinex","SOLUSD",1730199538070,3.54963729,181.27,181.25,7.44714234]
["bitfinex","SOLUSD",1730199539994,3.54963729,181.27,181.24,12.96454234]
["bitfinex","SOLUSD",1730199540191,3.54963729,181.27,181.24,7.44714234]
["bitfinex","SOLUSD",1730199540692,3.54963729,181.27,181.26,7.44714234]
["bitfinex","SOLUSD",1730199540890,12.0211,181.35,181.26,7.44714234]
["bitfinex","SOLUSD",1730199541077,7.44714234,181.31,181.24,15.1609]
["bitfinex","SOLUSD",1730199541280,7.44714234,181.29,181.21,5.5184]
["bitfinex","SOLUSD",1730199541495,7.44714234,181.29,181.23,7.44714234]
["bitfinex","SOLUSD",1730199541694,7.44714234,181.28,181.23,7.44714234]
["bitfinex","SOLUSD",1730199542004,7.44714234,181.28,181.21,5.5184]
["bitfinex","SOLUSD",1730199542005,7.44714234,181.28,181.22,7.44714234]
["bitfinex","SOLUSD",1730199542179,7.44714234,181.28,181.23,5.5178]
["bitfinex","SOLUSD",1730199543187,7.44714234,181.28,181.23,12.96494234]
["bitfinex","SOLUSD",1730199544373,7.44714234,181.28,181.23,7.44714234]
["bitfinex","SOLUSD",1730199545476,7.44714234,181.28,181.2,21.4492]
["bitfinex","SOLUSD",1730199545677,7.44714234,181.28,181.23,7.44714234]
["bitfinex","SOLUSD",1730199546381,12.96344234,181.28,181.23,7.44714234]
["bitfinex","SOLUSD",1730199546995,7.44714234,181.27,181.21,5.5184]
["bitfinex","SOLUSD",1730199547197,7.44714234,181.27,181.22,7.44714234]
["bitfinex","SOLUSD",1730199547779,5.5169,181.26,181.22,7.44714234]
["bitfinex","SOLUSD",1730199548294,12.96404234,181.26,181.21,12.96554234]
["bitfinex","SOLUSD",1730199549493,7.44714234,181.26,181.21,12.96554234]
["bitfinex","SOLUSD",1730199549704,12.96374234,181.27,181.22,7.44714234]
["bitfinex","SOLUSD",1730199551198,12.96374234,181.27,181.22,12.96504234]
["bitfinex","SOLUSD",1730199552313,7.44714234,181.28,181.22,12.96504234]
["bitfinex","SOLUSD",1730199554576,5.5166,181.27,181.22,12.96504234]
["bitfinex","SOLUSD",1730199561712,7.44714234,181.26,181.21,5.5184]
["bitfinex","SOLUSD",1730199562286,7.44714234,181.26,181.21,12.96554234]
["bitfinex","SOLUSD",1730199562806,12.96404234,181.26,181.21,12.96554234]
["bitfinex","SOLUSD",1730199563189,12.96404234,181.26,181.21,5.5184]
["bitfinex","SOLUSD",1730199563389,12.96404234,181.26,181.21,12.96554234]
["bitfinex","SOLUSD",1730199563998,7.44714234,181.22,181.16,6.3846]
["bitfinex","SOLUSD",1730199564308,7.44714234,181.21,181.16,12.96704234]
["bitfinex","SOLUSD",1730199564515,7.44714234,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1730199565013,5.5175,181.24,181.16,12.96704234]
["bitfinex","SOLUSD",1730199565313,21.5039,181.27,181.2,7.44714234]
["bitfinex","SOLUSD",1730199565505,7.44714234,181.25,181.2,7.44714234]
["bitfinex","SOLUSD",1730199565702,7.44714234,181.24,181.19,7.44714234]
["bitfinex","SOLUSD",1730199566400,12.96464234,181.24,181.19,12.96604234]
["bitfinex","SOLUSD",1730199567208,7.44714234,181.23,181.19,5.5189]
["bitfinex","SOLUSD",1730199567809,12.96514234,181.23,181.17,7.44714234]
["bitfinex","SOLUSD",1730199567991,7.44714234,181.21,181.16,12.96704234]
["bitfinex","SOLUSD",1730199568387,7.44714234,181.22,181.16,12.96704234]
["bitfinex","SOLUSD",1730199568592,31.22402634,181.22,181.16,12.96704234]
["bitfinex","SOLUSD",1730199569105,36.74242634,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730199569709,29.295284,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730199570218,29.295284,181.22,181.17,12.96674234]
["bitfinex","SOLUSD",1730199570814,70.0,181.25,181.17,12.96674234]
["bitfinex","SOLUSD",1730199571001,7.44714234,181.23,181.17,12.96674234]
["bitfinex","SOLUSD",1730199572709,7.44714234,181.22,181.15,15.0586]
["bitfinex","SOLUSD",1730199572893,7.44714234,181.22,181.16,7.44714234]
["bitfinex","SOLUSD",1730199573095,7.44714234,181.22,181.15,15.0586]
["bitfinex","SOLUSD",1730199573618,7.44714234,181.22,181.16,7.44714234]
["bitfinex","SOLUSD",1730199573820,5.5184,181.21,181.15,15.0586]
["bitfinex","SOLUSD",1730199574118,5.5184,181.21,181.16,7.44714234]
["bitfinex","SOLUSD",1730199574323,12.96554234,181.21,181.12,6.3119]
["bitfinex","SOLUSD",1730199574617,12.96554234,181.21,181.15,7.44714234]
["bitfinex","SOLUSD",1730199575422,12.96554234,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1730199576422,12.96554234,181.21,181.16,7.44714234]
["bitfinex","SOLUSD",1730199576715,5.5184,181.21,181.16,7.44714234]
["bitfinex","SOLUSD",1730199577722,5.5184,181.21,181.16,12.96684234]
["bitfinex","SOLUSD",1730199578411,12.96554234,181.21,181.16,12.96684234]
["bitfinex","SOLUSD",1730199579126,12.96554234,181.21,181.16,7.44714234]
["bitfinex","SOLUSD",1730199579718,12.96554234,181.21,181.15,7.44714234]
["bitfinex","SOLUSD",1730199580400,12.96554234,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1730199581311,12.96554234,181.21,181.15,7.44714234]
["bitfinex","SOLUSD",1730199581520,7.44714234,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1730199582815,7.44714234,181.18,181.12,5.5212]
["bitfinex","SOLUSD",1730199583009,7.44714234,181.16,181.12,5.5212]
["bitfinex","SOLUSD",1730199584708,12.96684234,181.17,181.12,12.96834234]
["bitfinex","SOLUSD",1730199587639,23.776884,181.19,181.12,12.96834234]
["bitfinex","SOLUSD",1730199587813,5.5193,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730199588015,12.96644234,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730199589519,12.96644234,181.18,181.13,12.96794234]
["bitfinex","SOLUSD",1730199591916,5.5193,181.18,181.13,12.96794234]
["bitfinex","SOLUSD",1730199592530,5.5193,181.18,181.12,5.5212]
["bitfinex","SOLUSD",1730199592737,5.5193,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730199594032,36.74312634,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730199594421,29.295984,181.19,181.15,7.44714234]
["bitfinex","SOLUSD",1730199595716,5.5191,181.19,181.15,12.96734234]
["bitfinex","SOLUSD",1730199595914,23.776884,181.2,181.15,12.96734234]
["bitfinex","SOLUSD",1730199596135,29.295684,181.2,181.15,12.96734234]
["bitfinex","SOLUSD",1730199596734,36.74282634,181.2,181.15,12.96734234]
["bitfinex","SOLUSD",1730199597038,29.295684,181.2,181.15,12.96734234]
["bitfinex","SOLUSD",1730199600140,36.74282634,181.2,181.15,12.96734234]
["bitfinex","SOLUSD",1730199600359,7.44714234,181.18,181.12,7.44714234]
["bitfinex","SOLUSD",1730199600643,7.44714234,181.13,181.08,5.5224]
["bitfinex","SOLUSD",1730199600827,70.0,181.17,181.1,7.44714234]
["bitfinex","SOLUSD",1730199601047,70.0,181.19,181.13,7.44714234]
["bitfinex","SOLUSD",1730199601223,23.776884,181.17,181.13,7.44714234]
["bitfinex","SOLUSD",1730199601526,7.44714234,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730199602235,45.914084,181.2,181.13,7.44714234]
["bitfinex","SOLUSD",1730199602236,12.96634234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730199602547,23.776884,181.18,181.14,7.44714234]
["bitfinex","SOLUSD",1730199602848,5.5192,181.19,181.15,7.44714234]
["bitfinex","SOLUSD",1730199603220,12.96634234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730199603543,7.44714234,181.18,181.13,5.5205]
["bitfinex","SOLUSD",1730199603841,7.44714234,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730199604041,12.96704234,181.16,181.07,21.5896]
["bitfinex","SOLUSD",1730199604343,101.22402634,181.15,181.07,15.065]
["bitfinex","SOLUSD",1730199604527,101.22402634,181.15,181.09,7.44714234]
["bitfinex","SOLUSD",1730199605431,35.5205,181.14,181.09,7.44714234]
["bitfinex","SOLUSD",1730199605843,23.776884,181.13,181.09,7.44714234]
["bitfinex","SOLUSD",1730199606053,23.776884,181.13,181.1,7.44714234]
["bitfinex","SOLUSD",1730199606849,29.297684,181.13,181.1,7.44714234]
["bitfinex","SOLUSD",1730199608934,29.297684,181.13,181.09,7.44714234]
["bitfinex","SOLUSD",1730199609442,29.297684,181.13,181.04,5.5236]
["bitfinex","SOLUSD",1730199609651,16.36,181.12,181.08,7.44714234]
["bitfinex","SOLUSD",1730199610031,21.8815,181.12,181.08,7.44714234]
["bitfinex","SOLUSD",1730199611244,21.8815,181.12,181.07,5.5226]
["bitfinex","SOLUSD",1730199611245,5.5215,181.12,181.07,5.5226]
["bitfinex","SOLUSD",1730199611454,5.5215,181.12,181.08,7.44714234]
["bitfinex","SOLUSD",1730199611625,5.5215,181.12,181.09,7.44714234]
["bitfinex","SOLUSD",1730199614136,5.5215,181.12,181.1,7.44714234]
["bitfinex","SOLUSD",1730199616157,5.5215,181.12,181.09,7.44714234]
["bitfinex","SOLUSD",1730199617347,23.776884,181.14,181.04,5.5236]
["bitfinex","SOLUSD",1730199617550,23.776884,181.14,181.11,7.44714234]
["bitfinex","SOLUSD",1730199617746,23.776884,181.15,181.12,7.44714234]
["bitfinex","SOLUSD",1730199618928,29.296884,181.16,181.12,7.44714234]
["bitfinex","SOLUSD",1730199621072,83.7982,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730199621229,5.5197,181.17,181.14,7.44714234]
["bitfinex","SOLUSD",1730199621430,5.5197,181.17,181.13,7.44714234]
["bitfinex","SOLUSD",1730199622861,5.5197,181.17,181.14,7.44714234]
["bitfinex","SOLUSD",1730199623156,29.296284,181.18,181.16,7.44714234]
["bitfinex","SOLUSD",1730199624162,70.0,181.21,181.16,7.44714234]
["bitfinex","SOLUSD",1730199624342,29.295884,181.2,181.17,7.44714234]
["bitfinex","SOLUSD",1730199624656,5.519,181.2,181.17,7.44714234]
["bitfinex","SOLUSD",1730199625630,5.519,181.2,181.18,7.44714234]
["bitfinex","SOLUSD",1730199625833,23.776884,181.19,181.18,7.44714234]
["bitfinex","SOLUSD",1730199627263,13.7956,181.22,181.18,12.96644234]
["bitfinex","SOLUSD",1730199627264,5.5181,181.22,181.18,12.96644234]
["bitfinex","SOLUSD",1730199627462,16.32299261,181.23,181.21,7.44714234]
["bitfinex","SOLUSD",1730199627946,16.32299261,181.23,181.2,7.44714234]
["bitfinex","SOLUSD",1730199628456,16.32299261,181.23,181.17,5.5196]
["bitfinex","SOLUSD",1730199628457,16.32299261,181.23,181.21,7.44714234]
["bitfinex","SOLUSD",1730199629347,16.32299261,181.23,181.2,7.44714234]
["bitfinex","SOLUSD",1730199629551,16.32299261,181.23,181.18,5.5191]
["bitfinex","SOLUSD",1730199629552,16.32299261,181.23,181.21,7.44714234]
["bitfinex","SOLUSD",1730199630148,16.32299261,181.23,181.2,7.44714234]
["bitfinex","SOLUSD",1730199630966,21.84109261,181.23,181.2,7.44714234]
["bitfinex","SOLUSD",1730199631365,23.776884,181.22,181.18,7.44714234]
["bitfinex","SOLUSD",1730199631568,101.22402634,181.22,181.16,7.44714234]
["bitfinex","SOLUSD",1730199631870,23.776884,181.2,181.16,7.44714234]
["bitfinex","SOLUSD",1730199632762,29.295784,181.2,181.16,7.44714234]
["bitfinex","SOLUSD",1730199633147,29.295784,181.2,181.17,7.44714234]
["bitfinex","SOLUSD",1730199634153,29.295784,181.2,181.18,7.44714234]
["bitfinex","SOLUSD",1730199635475,29.295184,181.22,181.19,7.44714234]
["bitfinex","SOLUSD",1730199636946,29.295184,181.22,181.2,7.44714234]
["bitfinex","SOLUSD",1730199638473,29.295184,181.22,181.19,7.44714234]
["bitfinex","SOLUSD",1730199638648,29.295184,181.22,181.2,7.44714234]
["bitfinex","SOLUSD",1730199641466,16.32299261,181.23,181.21,7.44714234]
["bitfinex","SOLUSD",1730199641765,16.32299261,181.23,181.22,7.44714234]
["bitfinex","SOLUSD",1730199646572,16.32299261,181.23,181.22,12.96524234]
["bitfinex","SOLUSD",1730199652466,23.776884,181.27,181.22,12.96524234]
["bitfinex","SOLUSD",1730199652666,23.776884,181.27,181.24,7.44714234]
["bitfinex","SOLUSD",1730199653658,29.293184,181.28,181.24,7.44714234]
["bitfinex","SOLUSD",1730199656780,29.293184,181.28,181.25,7.44714234]
["bitfinex","SOLUSD",1730199660269,23.776884,181.28,181.26,7.44714234]
["bitfinex","SOLUSD",1730199660469,29.293184,181.28,181.26,7.44714234]
["bitfinex","SOLUSD",1730199660668,29.293184,181.28,181.25,7.44714234]
["bitfinex","SOLUSD",1730199661460,29.293184,181.28,181.24,7.44714234]
["bitfinex","SOLUSD",1730199661663,23.776884,181.24,181.18,5.5193]
["bitfinex","SOLUSD",1730199661863,23.776884,181.24,181.18,7.44714234]
["bitfinex","SOLUSD",1730199661864,23.776884,181.22,181.18,7.44714234]
["bitfinex","SOLUSD",1730199664262,23.776884,181.22,181.17,5.5196]
["bitfinex","SOLUSD",1730199664263,23.776884,181.22,181.19,7.44714234]
["bitfinex","SOLUSD",1730199665583,23.776884,181.22,181.2,7.44714234]
["bitfinex","SOLUSD",1730199665967,29.294084,181.25,181.21,7.44714234]
["bitfinex","SOLUSD",1730199666171,29.294084,181.25,181.23,7.44714234]
["bitfinex","SOLUSD",1730199666571,5.5169,181.26,181.23,7.44714234]
["bitfinex","SOLUSD",1730199667988,5.5169,181.26,181.14,0.2]
["bitfinex","SOLUSD",1730199667989,12.96374234,181.27,181.22,7.44714234]
["bitfinex","SOLUSD",1730199668366,93.776884,181.26,181.14,20.0]
["bitfinex","SOLUSD",1730199668689,101.22402634,181.26,181.2,7.44714234]
["bitfinex","SOLUSD",1730199669076,7.44714234,181.25,181.2,7.44714234]
["bitfinex","SOLUSD",1730199669495,29.294484,181.24,181.2,7.44714234]
["bitfinex","SOLUSD",1730199670686,7.44714234,181.23,181.18,7.44714234]
["bitfinex","SOLUSD",1730199670891,36.74162634,181.24,181.18,7.44714234]
["bitfinex","SOLUSD",1730199671193,36.74162634,181.24,181.19,7.44714234]
["bitfinex","SOLUSD",1730199672670,7.44714234,181.23,181.18,7.44714234]
["bitfinex","SOLUSD",1730199672893,23.776884,181.22,181.18,7.44714234]
["bitfinex","SOLUSD",1730199673971,29.295184,181.22,181.18,7.44714234]
["bitfinex","SOLUSD",1730199674301,7.44714234,181.19,181.13,5.5206]
["bitfinex","SOLUSD",1730199674485,31.22402634,181.18,181.13,12.96774234]
["bitfinex","SOLUSD",1730199674794,23.776884,181.18,181.13,12.96774234]
["bitfinex","SOLUSD",1730199675172,23.776884,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730199676111,5.5196,181.17,181.13,7.44714234]
["bitfinex","SOLUSD",1730199678197,5.5196,181.17,181.14,7.44714234]
["bitfinex","SOLUSD",1730199678494,5.5196,181.17,181.09,16.467]
["bitfinex","SOLUSD",1730199678495,5.5196,181.17,181.13,7.44714234]
["bitfinex","SOLUSD",1730199681628,12.96674234,181.17,181.13,7.44714234]
["bitfinex","SOLUSD",1730199682931,12.96674234,181.17,181.13,12.96794234]
["bitfinex","SOLUSD",1730199683503,5.5196,181.17,181.14,7.44714234]
["bitfinex","SOLUSD",1730199686088,20.68712738,181.16,181.14,7.44714234]
["bitfinex","SOLUSD",1730199686327,5.5196,181.17,181.14,7.44714234]
["bitfinex","SOLUSD",1730199696787,70.0,181.21,181.16,7.44714234]
["bitfinex","SOLUSD",1730199696990,75.5179,181.23,181.2,7.44714234]
["bitfinex","SOLUSD",1730199697302,30.0,181.21,181.12,22.3446]
["bitfinex","SOLUSD",1730199697505,30.0,181.21,181.13,20.0]
["bitfinex","SOLUSD",1730199698095,5.5176,181.24,181.2,7.44714234]
["bitfinex","SOLUSD",1730199698411,5.5176,181.24,181.22,7.44714234]
["bitfinex","SOLUSD",1730199698623,5.5176,181.24,181.21,7.44714234]
["bitfinex","SOLUSD",1730199699113,23.776884,181.23,181.21,7.44714234]
["bitfinex","SOLUSD",1730199700296,23.776884,181.23,181.2,7.44714234]
["bitfinex","SOLUSD",1730199700611,7.44714234,181.21,181.16,7.44714234]
["bitfinex","SOLUSD",1730199700817,23.776884,181.2,181.16,7.44714234]
["bitfinex","SOLUSD",1730199701817,5.519,181.19,181.16,7.44714234]
["bitfinex","SOLUSD",1730199703097,5.519,181.19,181.15,7.44714234]
["bitfinex","SOLUSD",1730199703817,23.776884,181.18,181.14,7.44714234]
["bitfinex","SOLUSD",1730199704916,29.296284,181.18,181.14,7.44714234]
["bitfinex","SOLUSD",1730199707112,29.296284,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730199710016,29.296284,181.18,181.13,12.96794234]
["bitfinex","SOLUSD",1730199710198,29.296284,181.18,181.14,7.44714234]
["bitfinex","SOLUSD",1730199712016,29.296284,181.18,181.15,7.44714234]
["bitfinex","SOLUSD",1730199712230,23.776884,181.21,181.17,7.44714234]
["bitfinex","SOLUSD",1730199712397,30.0,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730199712800,30.0,181.22,181.19,7.44714234]
["bitfinex","SOLUSD",1730199713315,35.5181,181.22,181.19,7.44714234]
["bitfinex","SOLUSD",1730199713825,23.776884,181.21,181.19,7.44714234]
["bitfinex","SOLUSD",1730199714813,23.776884,181.21,181.18,7.44714234]
["bitfinex","SOLUSD",1730199715126,23.776884,181.21,181.17,7.44714234]
["bitfinex","SOLUSD",1730199715802,29.294984,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730199716604,36.74212634,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730199718614,36.74212634,181.22,181.16,7.44714234]
["bitfinex","SOLUSD",1730199721630,5.5187,181.2,181.16,7.44714234]
["bitfinex","SOLUSD",1730199722711,23.776884,181.2,181.16,7.44714234]
["bitfinex","SOLUSD",1730199722919,23.776884,181.2,181.17,7.44714234]
["bitfinex","SOLUSD",1730199723714,23.776884,181.22,181.18,7.44714234]
["bitfinex","SOLUSD",1730199723913,23.776884,181.22,181.19,7.44714234]
["bitfinex","SOLUSD",1730199724503,23.776884,181.23,181.21,7.44714234]
["bitfinex","SOLUSD",1730199724722,23.776884,181.23,181.2,7.44714234]
["bitfinex","SOLUSD",1730199725222,23.776884,181.23,181.21,7.44714234]
["bitfinex","SOLUSD",1730199727035,29.294684,181.23,181.21,7.44714234]
["bitfinex","SOLUSD",1730199727410,29.294084,181.25,181.19,5.5187]
["bitfinex","SOLUSD",1730199727611,23.776884,181.23,181.18,7.44714234]
["bitfinex","SOLUSD",1730199728106,31.22402634,181.21,181.14,5.5205]
["bitfinex","SOLUSD",1730199728314,7.44714234,181.2,181.15,7.44714234]
["bitfinex","SOLUSD",1730199729148,5.519,181.19,181.15,7.44714234]
["bitfinex","SOLUSD",1730199730037,23.776884,181.18,181.14,7.44714234]
["bitfinex","SOLUSD",1730199730213,31.22402634,181.18,181.12,23.18544234]
["bitfinex","SOLUSD",1730199730732,31.22402634,181.18,181.12,28.70654234]
["bitfinex","SOLUSD",1730199731343,36.74352634,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730199732335,23.776884,181.2,181.17,7.44714234]
["bitfinex","SOLUSD",1730199732907,77.44714234,181.24,181.19,7.44714234]
["bitfinex","SOLUSD",1730199733129,4.12989108,181.23,181.2,7.44714234]
["bitfinex","SOLUSD",1730199733333,5.5178,181.23,181.2,7.44714234]
["bitfinex","SOLUSD",1730199733648,5.5175,181.24,181.21,7.44714234]
["bitfinex","SOLUSD",1730199734835,29.294084,181.25,181.21,7.44714234]
["bitfinex","SOLUSD",1730199735520,36.74122634,181.25,181.2,7.44714234]
["bitfinex","SOLUSD",1730199738226,29.294084,181.25,181.2,7.44714234]
["bitfinex","SOLUSD",1730199739138,36.74122634,181.25,181.2,7.44714234]
["bitfinex","SOLUSD",1730199739436,23.776884,181.23,181.19,7.44714234]
["bitfinex","SOLUSD",1730199739638,31.22402634,181.23,181.18,7.44714234]
["bitfinex","SOLUSD",1730199739931,7.44714234,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730199740531,7.44714234,181.2,181.15,7.44714234]
["bitfinex","SOLUSD",1730199740844,23.776884,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730199741008,5.5193,181.18,181.15,7.44714234]
["bitfinex","SOLUSD",1730199741431,5.5193,181.18,181.16,7.44714234]
["bitfinex","SOLUSD",1730199741820,24.4634786,181.17,181.16,7.44714234]
["bitfinex","SOLUSD",1730199742019,5.5193,181.18,181.16,7.44714234]
["bitfinex","SOLUSD",1730199745115,5.5193,181.18,181.15,7.44714234]
["bitfinex","SOLUSD",1730199746216,5.5193,181.18,181.14,7.44714234]
["bitfinex","SOLUSD",1730199746417,5.5193,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730199748128,5.5193,181.18,181.15,7.44714234]
["bitfinex","SOLUSD",1730199753219,29.295884,181.2,181.17,7.44714234]
["bitfinex","SOLUSD",1730199753439,75.5183,181.22,181.18,7.44714234]
["bitfinex","SOLUSD",1730199753823,29.3461,181.26,181.13,5.5208]
["bitfinex","SOLUSD",1730199753824,99.3461,181.26,181.2,7.44714234]
["bitfinex","SOLUSD",1730199754138,9.6485382,181.25,181.21,7.44714234]
["bitfinex","SOLUSD",1730199754340,5.5172,181.25,181.21,7.44714234]
["bitfinex","SOLUSD",1730199755352,23.776884,181.24,181.21,7.44714234]
["bitfinex","SOLUSD",1730199755648,23.776884,181.24,181.19,7.44714234]
["bitfinex","SOLUSD",1730199756555,5.5164,181.28,181.23,7.44714234]
["bitfinex","SOLUSD",1730199756730,4.13131372,181.27,181.23,7.44714234]
["bitfinex","SOLUSD",1730199756935,12.96354234,181.28,181.22,7.44714234]
["bitfinex","SOLUSD",1730199757141,4.12983755,181.27,181.23,7.44714234]
["bitfinex","SOLUSD",1730199757341,91.83353741,181.29,181.25,7.44714234]
["bitfinex","SOLUSD",1730199757844,23.776884,181.28,181.25,7.44714234]
["bitfinex","SOLUSD",1730199763769,23.776884,181.28,181.24,7.44714234]
["bitfinex","SOLUSD",1730199765151,29.293184,181.28,181.24,7.44714234]
["bitfinex","SOLUSD",1730199765666,29.293184,181.28,181.25,7.44714234]
["bitfinex","SOLUSD",1730199770572,29.293184,181.28,181.24,7.44714234]
["bitfinex","SOLUSD",1730199770865,29.293184,181.28,181.25,7.44714234]
["bitfinex","SOLUSD",1730199772862,29.293184,181.28,181.26,7.44714234]
["bitfinex","SOLUSD",1730199773869,21.83353741,181.29,181.26,7.44714234]
["bitfinex","SOLUSD",1730199774055,21.83353741,181.29,181.27,7.44714234]
["bitfinex","SOLUSD",1730199775156,21.83353741,181.29,181.2,29.78856936]
["bitfinex","SOLUSD",1730199775157,16.31753741,181.29,181.28,7.44714234]
["bitfinex","SOLUSD",1730199776173,5.5152,181.32,181.28,7.44714234]
["bitfinex","SOLUSD",1730199776363,5.5152,181.32,181.29,7.44714234]
["bitfinex","SOLUSD",1730199778871,23.776884,181.31,181.27,7.44714234]
["bitfinex","SOLUSD",1730199779244,31.22402634,181.31,181.26,7.44714234]
["bitfinex","SOLUSD",1730199779645,7.44714234,181.29,181.24,12.96464234]
["bitfinex","SOLUSD",1730199779845,23.776884,181.28,181.24,7.44714234]
["bitfinex","SOLUSD",1730199780569,93.776884,181.28,181.2,5.5187]
["bitfinex","SOLUSD",1730199780873,23.776884,181.24,181.2,7.44714234]
["bitfinex","SOLUSD",1730199781053,23.776884,181.24,181.21,7.44714234]
["bitfinex","SOLUSD",1730199784373,86.1664,181.3,181.23,7.44714234]
["bitfinex","SOLUSD",1730199784669,5.516,181.29,181.23,7.44714234]
["bitfinex","SOLUSD",1730199784966,12.96314234,181.29,181.24,7.44714234]
["bitfinex","SOLUSD",1730199785176,7.44714234,181.29,181.23,7.44714234]
["bitfinex","SOLUSD",1730199785669,7.44714234,181.31,181.26,7.44714234]
["bitfinex","SOLUSD",1730199785968,30.0,181.27,181.26,7.44714234]
["bitfinex","SOLUSD",1730199786546,21.82662017,181.33,181.26,12.96374234]
["bitfinex","SOLUSD",1730199786749,16.31182017,181.33,181.29,7.44714234]
["bitfinex","SOLUSD",1730199786967,30.0,181.3,181.29,7.44714234]
["bitfinex","SOLUSD",1730199787464,16.31182017,181.33,181.29,7.44714234]
["bitfinex","SOLUSD",1730199787973,16.31182017,181.33,181.28,7.44714234]
["bitfinex","SOLUSD",1730199788358,77.44714234,181.32,181.2,35.99806936]
["bitfinex","SOLUSD",1730199788560,7.44714234,181.31,181.25,7.44714234]
["bitfinex","SOLUSD",1730199789072,23.776884,181.3,181.26,7.44714234]
["bitfinex","SOLUSD",1730199789563,23.776884,181.3,181.27,5.5166]
["bitfinex","SOLUSD",1730199789975,23.776884,181.31,181.27,12.96374234]
["bitfinex","SOLUSD",1730199793862,23.776884,181.32,181.3,7.44714234]
["bitfinex","SOLUSD",1730199794157,30.0,181.31,181.3,7.44714234]
["bitfinex","SOLUSD",1730199794870,16.31182017,181.33,181.3,7.44714234]
["bitfinex","SOLUSD",1730199795076,16.31182017,181.33,181.32,7.44714234]
["bitfinex","SOLUSD",1730199795847,16.31182017,181.33,181.32,12.96224234]
["bitfinex","SOLUSD",1730199797373,5.5123,181.41,181.32,12.96224234]
["bitfinex","SOLUSD",1730199797576,5.5123,181.41,181.38,7.44714234]
["bitfinex","SOLUSD",1730199797754,30.0,181.39,181.38,7.44714234]
["bitfinex","SOLUSD",1730199797956,5.5123,181.41,181.38,7.44714234]
["bitfinex","SOLUSD",1730199798556,23.776884,181.4,181.37,7.44714234]
["bitfinex","SOLUSD",1730199799856,23.776884,181.4,181.38,7.44714234]
["bitfinex","SOLUSD",1730199800579,23.776884,181.4,181.37,7.44714234]
["bitfinex","SOLUSD",1730199800961,23.776884,181.4,181.38,7.44714234]
["bitfinex","SOLUSD",1730199801664,23.776884,181.4,181.39,7.44714234]
["bitfinex","SOLUSD",1730199802168,53.776884,181.4,181.39,7.44714234]
["bitfinex","SOLUSD",1730199802885,23.776884,181.4,181.39,7.44714234]
["bitfinex","SOLUSD",1730199803879,23.776884,181.4,181.38,7.44714234]
["bitfinex","SOLUSD",1730199804265,23.776884,181.4,181.37,7.44714234]
["bitfinex","SOLUSD",1730199804566,23.776884,181.4,181.38,7.44714234]
["bitfinex","SOLUSD",1730199805183,23.776884,181.39,181.31,5.5151]
["bitfinex","SOLUSD",1730199805482,40.08521326,181.39,181.36,7.44714234]
["bitfinex","SOLUSD",1730199805885,30.0,181.38,181.36,7.44714234]
["bitfinex","SOLUSD",1730199806783,30.0,181.38,181.37,7.44714234]
["bitfinex","SOLUSD",1730199806990,53.776884,181.38,181.37,7.44714234]
["bitfinex","SOLUSD",1730199808476,29.290384,181.37,181.36,7.44714234]
["bitfinex","SOLUSD",1730199808667,29.290384,181.37,181.35,7.44714234]
["bitfinex","SOLUSD",1730199809775,29.290384,181.37,181.36,7.44714234]
["bitfinex","SOLUSD",1730199810457,29.290384,181.37,181.3,46.16496936]
["bitfinex","SOLUSD",1730199810659,106.73752634,181.37,181.32,7.44714234]
["bitfinex","SOLUSD",1730199811169,99.290384,181.37,181.33,7.44714234]
["bitfinex","SOLUSD",1730199811773,23.776884,181.35,181.33,7.44714234]
["bitfinex","SOLUSD",1730199811973,5.5141,181.35,181.33,7.44714234]
["bitfinex","SOLUSD",1730199812176,23.776884,181.34,181.26,22.6655]
["bitfinex","SOLUSD",1730199812487,31.22402634,181.34,181.29,7.44714234]
["bitfinex","SOLUSD",1730199812663,77.44714234,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730199812863,23.776884,181.31,181.27,7.44714234]
["bitfinex","SOLUSD",1730199813878,23.776884,181.31,181.25,7.44714234]
["bitfinex","SOLUSD",1730199813879,23.776884,181.29,181.25,7.44714234]
["bitfinex","SOLUSD",1730199814292,23.776884,181.29,181.26,7.44714234]
["bitfinex","SOLUSD",1730199814787,23.776884,181.29,181.27,7.44714234]
["bitfinex","SOLUSD",1730199815690,29.292984,181.29,181.27,7.44714234]
["bitfinex","SOLUSD",1730199816801,29.292984,181.29,181.28,7.44714234]
["bitfinex","SOLUSD",1730199817090,29.292984,181.29,181.27,7.44714234]
["bitfinex","SOLUSD",1730199824685,29.292984,181.29,181.26,7.44714234]
["bitfinex","SOLUSD",1730199824999,23.776884,181.27,181.18,16.3327]
["bitfinex","SOLUSD",1730199825199,31.22402634,181.27,181.21,7.44714234]
["bitfinex","SOLUSD",1730199825499,31.22402634,181.25,181.18,21.8517]
["bitfinex","SOLUSD",1730199825679,31.22402634,181.25,181.19,7.44714234]
["bitfinex","SOLUSD",1730199826079,31.22402634,181.25,181.2,7.44714234]
["bitfinex","SOLUSD",1730199826680,23.776884,181.23,181.2,7.44714234]
["bitfinex","SOLUSD",1730199826873,5.5175,181.24,181.22,7.44714234]
["bitfinex","SOLUSD",1730199828581,5.5175,181.24,181.21,7.44714234]
["bitfinex","SOLUSD",1730199829882,5.5175,181.24,181.22,7.44714234]
["bitfinex","SOLUSD",1730199830181,5.5175,181.24,181.23,7.44714234]
["bitfinex","SOLUSD",1730199830384,29.294384,181.24,181.23,7.44714234]
["bitfinex","SOLUSD",1730199831585,29.294384,181.24,181.22,7.44714234]
["bitfinex","SOLUSD",1730199832993,29.294384,181.24,181.21,7.44714234]
["bitfinex","SOLUSD",1730199834074,29.294384,181.24,181.22,7.44714234]
["bitfinex","SOLUSD",1730199834807,29.294384,181.24,181.21,7.44714234]
["bitfinex","SOLUSD",1730199838600,29.294384,181.24,181.22,7.44714234]
["bitfinex","SOLUSD",1730199838803,29.294384,181.24,181.23,7.44714234]
["bitfinex","SOLUSD",1730199840300,29.294384,181.24,181.22,7.44714234]
["bitfinex","SOLUSD",1730199840503,29.294384,181.24,181.21,7.44714234]
["bitfinex","SOLUSD",1730199841397,23.776884,181.23,181.14,15.5518]
["bitfinex","SOLUSD",1730199841603,23.776884,181.21,181.15,5.5202]
["bitfinex","SOLUSD",1730199841805,23.776884,181.21,181.18,7.44714234]
["bitfinex","SOLUSD",1730199842120,23.776884,181.22,181.19,7.44714234]
["bitfinex","SOLUSD",1730199842285,23.776884,181.23,181.19,7.44714234]
["bitfinex","SOLUSD",1730199842892,5.5181,181.22,181.19,7.44714234]
["bitfinex","SOLUSD",1730199843518,29.294984,181.22,181.21,7.44714234]
["bitfinex","SOLUSD",1730199843692,70.0,181.26,181.21,7.44714234]
["bitfinex","SOLUSD",1730199843899,23.776884,181.24,181.22,7.44714234]
["bitfinex","SOLUSD",1730199844097,23.776884,181.25,181.22,7.44714234]
["bitfinex","SOLUSD",1730199844811,23.776884,181.25,181.21,7.44714234]
["bitfinex","SOLUSD",1730199845115,5.5175,181.24,181.21,7.44714234]
["bitfinex","SOLUSD",1730199845586,5.5175,181.24,181.22,7.44714234]
["bitfinex","SOLUSD",1730199846289,5.5175,181.24,181.21,7.44714234]
["bitfinex","SOLUSD",1730199846490,5.5175,181.24,181.22,7.44714234]
["bitfinex","SOLUSD",1730199846817,23.776884,181.25,181.23,7.44714234]
["bitfinex","SOLUSD",1730199846989,23.776884,181.25,181.24,7.44714234]
["bitfinex","SOLUSD",1730199848194,29.294084,181.25,181.24,7.44714234]
["bitfinex","SOLUSD",1730199849821,29.294084,181.25,181.23,7.44714234]
["bitfinex","SOLUSD",1730199853708,29.294084,181.25,181.22,7.44714234]
["bitfinex","SOLUSD",1730199854926,29.294084,181.25,181.23,7.44714234]
["bitfinex","SOLUSD",1730199858029,29.294084,181.25,181.24,7.44714234]
["bitfinex","SOLUSD",1730199858827,29.294084,181.25,181.15,0.1]
["bitfinex","SOLUSD",1730199858828,29.294084,181.25,181.23,7.44714234]
["bitfinex","SOLUSD",1730199864241,29.294084,181.25,181.24,7.44714234]
["bitfinex","SOLUSD",1730199865530,70.0,181.28,181.24,7.44714234]
["bitfinex","SOLUSD",1730199865531,23.776884,181.26,181.24,7.44714234]
["bitfinex","SOLUSD",1730199865706,23.776884,181.26,181.15,0.1]
["bitfinex","SOLUSD",1730199865707,23.776884,181.26,181.25,7.44714234]
["bitfinex","SOLUSD",1730199866302,70.0,181.28,181.25,7.44714234]
["bitfinex","SOLUSD",1730199866303,70.0,181.31,181.25,7.44714234]
["bitfinex","SOLUSD",1730199866507,70.0,181.31,181.2,46.25496936]
["bitfinex","SOLUSD",1730199866508,23.776884,181.29,181.27,7.44714234]
["bitfinex","SOLUSD",1730199866812,5.5151,181.32,181.28,7.44714234]
["bitfinex","SOLUSD",1730199867125,5.5151,181.32,181.3,7.44714234]
["bitfinex","SOLUSD",1730199868433,23.776884,181.31,181.3,7.44714234]
["bitfinex","SOLUSD",1730199869338,29.291384,181.34,181.3,7.44714234]
["bitfinex","SOLUSD",1730199869509,29.291384,181.34,181.32,7.44714234]
["bitfinex","SOLUSD",1730199870218,45.651684,181.33,181.32,7.44714234]
["bitfinex","SOLUSD",1730199871837,45.651684,181.33,181.28,5.5162]
["bitfinex","SOLUSD",1730199872010,45.651684,181.33,181.3,7.44714234]
["bitfinex","SOLUSD",1730199872529,45.651684,181.33,181.27,5.5166]
["bitfinex","SOLUSD",1730199872841,45.651684,181.33,181.27,7.44714234]
["bitfinex","SOLUSD",1730199872842,40.136884,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730199873209,40.136884,181.32,181.28,7.44714234]
["bitfinex","SOLUSD",1730199873815,5.5154,181.31,181.28,7.44714234]
["bitfinex","SOLUSD",1730199874435,23.776884,181.3,181.28,7.44714234]
["bitfinex","SOLUSD",1730199874931,29.292684,181.3,181.28,7.44714234]
["bitfinex","SOLUSD",1730199875229,29.292684,181.3,181.27,7.44714234]
["bitfinex","SOLUSD",1730199876030,36.73982634,181.3,181.21,22.9991]
["bitfinex","SOLUSD",1730199876244,36.73982634,181.3,181.25,7.44714234]
["bitfinex","SOLUSD",1730199876436,23.776884,181.28,181.23,7.44714234]
["bitfinex","SOLUSD",1730199876640,23.776884,181.26,181.19,5.5189]
["bitfinex","SOLUSD",1730199876810,31.22402634,181.26,181.21,7.44714234]
["bitfinex","SOLUSD",1730199877518,23.776884,181.26,181.21,7.44714234]
["bitfinex","SOLUSD",1730199877730,35.5172,181.25,181.21,7.44714234]
["bitfinex","SOLUSD",1730199878537,23.776884,181.24,181.19,5.5189]
["bitfinex","SOLUSD",1730199878757,23.776884,181.24,181.19,7.44714234]
["bitfinex","SOLUSD",1730199879037,23.776884,181.24,181.2,7.44714234]
["bitfinex","SOLUSD",1730199879813,29.294584,181.24,181.2,7.44714234]
["bitfinex","SOLUSD",1730199882640,29.294584,181.24,181.21,7.44714234]
["bitfinex","SOLUSD",1730199885127,23.776884,181.24,181.21,7.44714234]
["bitfinex","SOLUSD",1730199888030,23.776884,181.24,181.21,12.96544234]
["bitfinex","SOLUSD",1730199888234,23.776884,181.25,181.22,7.44714234]
["bitfinex","SOLUSD",1730199889839,23.776884,181.25,181.23,7.44714234]
["bitfinex","SOLUSD",1730199890227,23.776884,181.25,181.22,7.44714234]
["bitfinex","SOLUSD",1730199890423,70.0,181.29,181.24,7.44714234]
["bitfinex","SOLUSD",1730199890642,23.776884,181.28,181.25,7.44714234]
["bitfinex","SOLUSD",1730199891549,77.44714234,181.31,181.26,7.44714234]
["bitfinex","SOLUSD",1730199891753,5.5157,181.3,181.26,7.44714234]
["bitfinex","SOLUSD",1730199892649,75.5154,181.31,181.28,7.44714234]
["bitfinex","SOLUSD",1730199892830,23.776884,181.3,181.28,7.44714234]
["bitfinex","SOLUSD",1730199893230,53.776884,181.29,181.28,7.44714234]
["bitfinex","SOLUSD",1730199893844,30.0,181.29,181.28,7.44714234]
["bitfinex","SOLUSD",1730199894529,30.0,181.29,181.28,12.96344234]
["bitfinex","SOLUSD",1730199894736,23.776884,181.32,181.28,12.96344234]
["bitfinex","SOLUSD",1730199894935,23.776884,181.32,181.29,7.44714234]
["bitfinex","SOLUSD",1730199895231,30.0,181.3,181.29,7.44714234]
["bitfinex","SOLUSD",1730199895754,23.776884,181.32,181.29,7.44714234]
["bitfinex","SOLUSD",1730199897159,29.291984,181.32,181.29,7.44714234]
["bitfinex","SOLUSD",1730199897734,23.776884,181.32,181.3,7.44714234]
["bitfinex","SOLUSD",1730199897939,23.776884,181.32,181.31,7.44714234]
["bitfinex","SOLUSD",1730199898139,53.776884,181.32,181.31,7.44714234]
["bitfinex","SOLUSD",1730199898832,23.776884,181.32,181.31,7.44714234]
["bitfinex","SOLUSD",1730199899433,23.776884,181.32,181.3,7.44714234]
["bitfinex","SOLUSD",1730199900558,29.292184,181.32,181.28,7.44714234]
["bitfinex","SOLUSD",1730199901649,30.0,181.31,181.28,7.44714234]
["bitfinex","SOLUSD",1730199902462,30.0,181.31,181.29,7.44714234]
["bitfinex","SOLUSD",1730199903347,23.776884,181.3,181.23,5.5178]
["bitfinex","SOLUSD",1730199903548,23.776884,181.3,181.28,7.44714234]
["bitfinex","SOLUSD",1730199904154,23.776884,181.3,181.23,5.5178]
["bitfinex","SOLUSD",1730199904359,23.776884,181.3,181.28,7.44714234]
["bitfinex","SOLUSD",1730199904544,23.776884,181.3,181.29,7.44714234]
["bitfinex","SOLUSD",1730199905360,23.776884,181.33,181.29,7.44714234]
["bitfinex","SOLUSD",1730199905743,23.776884,181.33,181.32,7.44714234]
["bitfinex","SOLUSD",1730199906540,29.291684,181.33,181.32,7.44714234]
["bitfinex","SOLUSD",1730199906957,29.291684,181.33,181.31,7.44714234]
["bitfinex","SOLUSD",1730199907262,29.291684,181.33,181.3,7.44714234]
["bitfinex","SOLUSD",1730199908341,23.776884,181.31,181.23,5.5178]
["bitfinex","SOLUSD",1730199908564,23.776884,181.31,181.27,7.44714234]
["bitfinex","SOLUSD",1730199909456,29.292584,181.31,181.27,7.44714234]
["bitfinex","SOLUSD",1730199909663,29.292584,181.31,181.29,7.44714234]
["bitfinex","SOLUSD",1730199910540,29.292584,181.31,181.3,7.44714234]
["bitfinex","SOLUSD",1730199910742,23.776884,181.31,181.3,7.44714234]
["bitfinex","SOLUSD",1730199911661,29.290984,181.35,181.3,7.44714234]
["bitfinex","SOLUSD",1730199911837,29.290984,181.35,181.33,7.44714234]
["bitfinex","SOLUSD",1730199912037,53.776884,181.34,181.33,7.44714234]
["bitfinex","SOLUSD",1730199913864,53.776884,181.34,181.32,7.44714234]
["bitfinex","SOLUSD",1730199914070,23.776884,181.34,181.32,7.44714234]
["bitfinex","SOLUSD",1730199916569,23.776884,181.34,181.33,7.44714234]
["bitfinex","SOLUSD",1730199917165,5.5141,181.35,181.33,7.44714234]
["bitfinex","SOLUSD",1730199917366,29.290984,181.35,181.34,7.44714234]
["bitfinex","SOLUSD",1730199917565,59.290984,181.35,181.34,7.44714234]
["bitfinex","SOLUSD",1730199918173,59.290984,181.35,181.33,7.44714234]
["bitfinex","SOLUSD",1730199918845,29.290984,181.35,181.34,7.44714234]
["bitfinex","SOLUSD",1730199919248,5.5132,181.38,181.34,7.44714234]
["bitfinex","SOLUSD",1730199919549,21.82132926,181.39,181.37,7.44714234]
["bitfinex","SOLUSD",1730199919753,30.0,181.38,181.37,7.44714234]
["bitfinex","SOLUSD",1730199920355,21.82132926,181.39,181.37,7.44714234]
["bitfinex","SOLUSD",1730199920557,16.30832926,181.39,181.38,7.44714234]
["bitfinex","SOLUSD",1730199920759,70.08521326,181.39,181.38,7.44714234]
["bitfinex","SOLUSD",1730199921665,75.59811326,181.39,181.38,7.44714234]
["bitfinex","SOLUSD",1730199921848,16.30832926,181.39,181.38,7.44714234]
["bitfinex","SOLUSD",1730199923864,16.30832926,181.39,181.34,15.8879]
["bitfinex","SOLUSD",1730199924088,21.82132926,181.39,181.37,7.44714234]
["bitfinex","SOLUSD",1730199924770,21.82132926,181.39,181.38,7.44714234]
["bitfinex","SOLUSD",1730199926178,5.513,181.39,181.38,7.44714234]
["bitfinex","SOLUSD",1730199927777,29.289184,181.41,181.38,7.44714234]
["bitfinex","SOLUSD",1730199931304,29.289184,181.41,181.39,7.44714234]
["bitfinex","SOLUSD",1730199931762,29.289184,181.41,181.4,7.44714234]
["bitfinex","SOLUSD",1730199931966,30.0,181.41,181.4,7.44714234]
["bitfinex","SOLUSD",1730199932478,35.5123,181.41,181.4,7.44714234]
["bitfinex","SOLUSD",1730199932849,5.5123,181.41,181.4,7.44714234]
["bitfinex","SOLUSD",1730199933559,70.0,181.44,181.4,7.44714234]
["bitfinex","SOLUSD",1730199933766,29.288584,181.43,181.41,7.44714234]
["bitfinex","SOLUSD",1730199934073,23.776884,181.42,181.37,5.5135]
["bitfinex","SOLUSD",1730199934275,23.776884,181.42,181.41,7.44714234]
["bitfinex","SOLUSD",1730199934675,100.08034902,181.46,181.41,7.44714234]
["bitfinex","SOLUSD",1730199934676,21.81384902,181.46,181.41,7.44714234]
["bitfinex","SOLUSD",1730199934852,16.30294902,181.46,181.45,7.44714234]
["bitfinex","SOLUSD",1730199935061,46.30294902,181.46,181.45,7.44714234]
["bitfinex","SOLUSD",1730199935385,21.81374902,181.46,181.45,7.44714234]
["bitfinex","SOLUSD",1730199940493,6.1632,181.53,181.45,7.44714234]
["bitfinex","SOLUSD",1730199940788,99.286184,181.51,181.47,7.44714234]
["bitfinex","SOLUSD",1730199941165,99.286184,181.51,181.48,7.44714234]
["bitfinex","SOLUSD",1730199941394,53.776884,181.49,181.48,7.44714234]
["bitfinex","SOLUSD",1730199941575,59.286784,181.49,181.48,7.44714234]
["bitfinex","SOLUSD",1730199941887,59.286784,181.49,181.4,22.556]
["bitfinex","SOLUSD",1730199942071,59.286784,181.49,181.46,7.44714234]
["bitfinex","SOLUSD",1730199942266,23.776884,181.48,181.44,7.44714234]
["bitfinex","SOLUSD",1730199942461,23.776884,181.48,181.4,22.556]
["bitfinex","SOLUSD",1730199942689,23.776884,181.48,181.44,7.44714234]
["bitfinex","SOLUSD",1730199943378,5.5105,181.47,181.44,7.44714234]
["bitfinex","SOLUSD",1730199943581,23.776884,181.46,181.43,7.44714234]
["bitfinex","SOLUSD",1730199944691,23.776884,181.46,181.44,7.44714234]
["bitfinex","SOLUSD",1730199944864,23.776884,181.46,181.43,7.44714234]
["bitfinex","SOLUSD",1730199945188,23.776884,181.46,181.44,7.44714234]
["bitfinex","SOLUSD",1730199945489,29.287984,181.45,181.44,7.44714234]
["bitfinex","SOLUSD",1730199945882,5.5111,181.45,181.44,7.44714234]
["bitfinex","SOLUSD",1730199946465,5.5102,181.48,181.44,7.44714234]
["bitfinex","SOLUSD",1730199946777,30.0,181.49,181.43,5.5116]
["bitfinex","SOLUSD",1730199946778,30.0,181.49,181.47,7.44714234]
["bitfinex","SOLUSD",1730199946982,5.51,181.49,181.48,7.44714234]
["bitfinex","SOLUSD",1730199947665,5.5093,181.51,181.47,7.44714234]
["bitfinex","SOLUSD",1730199948367,23.776884,181.5,181.47,7.44714234]
["bitfinex","SOLUSD",1730199948870,23.776884,181.51,181.46,7.44714234]
["bitfinex","SOLUSD",1730199949104,29.286184,181.51,181.46,7.44714234]
["bitfinex","SOLUSD",1730199949987,29.286184,181.51,181.47,7.44714234]
["bitfinex","SOLUSD",1730199951788,29.286184,181.51,181.48,7.44714234]
["bitfinex","SOLUSD",1730199952192,29.286184,181.51,181.47,7.44714234]
["bitfinex","SOLUSD",1730199952383,36.73332634,181.51,181.46,7.44714234]
["bitfinex","SOLUSD",1730199952579,36.73332634,181.51,181.45,7.44714234]
["bitfinex","SOLUSD",1730199952891,7.44714234,181.5,181.45,7.44714234]
["bitfinex","SOLUSD",1730199953074,36.73422634,181.48,181.43,7.44714234]
["bitfinex","SOLUSD",1730199953281,36.73422634,181.48,181.42,7.44714234]
["bitfinex","SOLUSD",1730199953803,29.287084,181.48,181.43,7.44714234]
["bitfinex","SOLUSD",1730199955776,36.73422634,181.48,181.43,7.44714234]
["bitfinex","SOLUSD",1730199956088,29.287084,181.48,181.43,7.44714234]
["bitfinex","SOLUSD",1730199957189,36.73422634,181.48,181.43,7.44714234]
["bitfinex","SOLUSD",1730199958188,36.73422634,181.48,181.42,7.44714234]
["bitfinex","SOLUSD",1730199959102,29.287084,181.48,181.43,7.44714234]
["bitfinex","SOLUSD",1730199959398,77.44714234,181.47,181.4,16.0209]
["bitfinex","SOLUSD",1730199959603,23.776884,181.46,181.42,7.44714234]
["bitfinex","SOLUSD",1730199959909,23.776884,181.47,181.43,7.44714234]
["bitfinex","SOLUSD",1730199960807,5.5108,181.46,181.43,7.44714234]
["bitfinex","SOLUSD",1730199960975,29.287484,181.47,181.43,7.44714234]
["bitfinex","SOLUSD",1730199961342,29.287484,181.47,181.42,5.5119]
["bitfinex","SOLUSD",1730199961510,5.5106,181.47,181.44,7.44714234]
["bitfinex","SOLUSD",1730199962004,7.44714234,181.5,181.44,7.44714234]
["bitfinex","SOLUSD",1730199962177,29.286784,181.49,181.45,7.44714234]
["bitfinex","SOLUSD",1730199962374,5.5099,181.49,181.45,7.44714234]
["bitfinex","SOLUSD",1730199962598,5.5099,181.49,181.46,7.44714234]
["bitfinex","SOLUSD",1730199962981,5.5099,181.49,181.47,7.44714234]
["bitfinex","SOLUSD",1730199963399,29.286184,181.51,181.47,7.44714234]
["bitfinex","SOLUSD",1730199967715,36.73332634,181.51,181.46,7.44714234]
["bitfinex","SOLUSD",1730199971392,36.73332634,181.51,181.4,45.80946936]
["bitfinex","SOLUSD",1730199971636,70.0,181.55,181.5,7.44714234]
["bitfinex","SOLUSD",1730199971928,5.5075,181.58,181.53,7.44714234]
["bitfinex","SOLUSD",1730199972518,12.95464234,181.58,181.53,7.44714234]
["bitfinex","SOLUSD",1730199973214,5.5075,181.58,181.54,7.44714234]
["bitfinex","SOLUSD",1730199974998,12.95464234,181.58,181.53,7.44714234]
["bitfinex","SOLUSD",1730199975330,31.22402634,181.57,181.52,7.44714234]
["bitfinex","SOLUSD",1730199975522,7.44714234,181.56,181.47,16.6117]
["bitfinex","SOLUSD",1730199975703,31.22402634,181.55,181.5,7.44714234]
["bitfinex","SOLUSD",1730199976414,5.5084,181.54,181.5,7.44714234]
["bitfinex","SOLUSD",1730199977713,5.5084,181.54,181.44,6.2427]
["bitfinex","SOLUSD",1730199977714,7.44714234,181.51,181.44,6.2427]
["bitfinex","SOLUSD",1730199977915,7.44714234,181.49,181.44,7.44714234]
["bitfinex","SOLUSD",1730199978307,7.44714234,181.49,181.43,5.5116]
["bitfinex","SOLUSD",1730199978626,7.44714234,181.49,181.44,7.44714234]
["bitfinex","SOLUSD",1730199978835,93.776884,181.53,181.44,7.44714234]
["bitfinex","SOLUSD",1730199979031,23.776884,181.51,181.47,7.44714234]
["bitfinex","SOLUSD",1730199979327,23.776884,181.51,181.48,7.44714234]
["bitfinex","SOLUSD",1730199979526,23.776884,181.51,181.49,7.44714234]
["bitfinex","SOLUSD",1730199979724,70.0,181.55,181.49,7.44714234]
["bitfinex","SOLUSD",1730199979935,70.0,181.55,181.5,7.44714234]
["bitfinex","SOLUSD",1730199979936,23.776884,181.55,181.5,7.44714234]
["bitfinex","SOLUSD",1730199980513,7.44714234,181.54,181.48,7.44714234]
["bitfinex","SOLUSD",1730199980724,7.44714234,181.53,181.47,7.44714234]
["bitfinex","SOLUSD",1730199981032,12.95594234,181.53,181.48,7.44714234]
["bitfinex","SOLUSD",1730199981234,12.95594234,181.53,181.43,5.7117]
["bitfinex","SOLUSD",1730199981530,12.95594234,181.53,181.47,7.44714234]
["bitfinex","SOLUSD",1730199981927,5.5088,181.53,181.48,7.44714234]
["bitfinex","SOLUSD",1730199982630,12.95594234,181.53,181.47,12.95744234]
["bitfinex","SOLUSD",1730199983334,7.44714234,181.53,181.47,12.95744234]
["bitfinex","SOLUSD",1730199983627,7.44714234,181.51,181.47,5.5103]
["bitfinex","SOLUSD",1730199983869,7.44714234,181.51,181.43,0.1]
["bitfinex","SOLUSD",1730199983870,7.44714234,181.48,181.43,5.5117]
["bitfinex","SOLUSD",1730199984045,7.44714234,181.45,181.42,15.9514]
["bitfinex","SOLUSD",1730199984511,7.44714234,181.44,181.4,11.6283]
["bitfinex","SOLUSD",1730199985232,7.44714234,181.43,181.39,5.5129]
["bitfinex","SOLUSD",1730199985535,7.44714234,181.41,181.38,15.0902]
["bitfinex","SOLUSD",1730199986113,7.44714234,181.42,181.38,20.6034]
["bitfinex","SOLUSD",1730199986831,23.776884,181.46,181.39,7.44714234]
["bitfinex","SOLUSD",1730199987034,7.44714234,181.44,181.39,7.44714234]
["bitfinex","SOLUSD",1730199987335,7.44714234,181.43,181.38,28.05054234]
["bitfinex","SOLUSD",1730199987508,7.44714234,181.41,181.38,15.0902]
["bitfinex","SOLUSD",1730199987724,7.44714234,181.39,181.35,5.5139]
["bitfinex","SOLUSD",1730199988026,7.44714234,181.38,181.35,5.5139]
["bitfinex","SOLUSD",1730199988346,7.44714234,181.43,181.37,7.44714234]
["bitfinex","SOLUSD",1730199989315,12.95894234,181.43,181.37,12.96044234]
["bitfinex","SOLUSD",1730199989515,7.44714234,181.41,181.37,5.5133]
["bitfinex","SOLUSD",1730199991035,29.287584,181.47,181.39,7.44714234]
["bitfinex","SOLUSD",1730199991388,7.44714234,181.45,181.39,7.44714234]
["bitfinex","SOLUSD",1730199991847,7.44714234,181.44,181.37,5.5133]
["bitfinex","SOLUSD",1730199992048,7.44714234,181.44,181.38,7.44714234]
["bitfinex","SOLUSD",1730199992229,7.44714234,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1730199993641,7.44714234,181.44,181.39,7.44714234]
["bitfinex","SOLUSD",1730199993845,29.287484,181.47,181.4,7.44714234]
["bitfinex","SOLUSD",1730199994029,7.44714234,181.49,181.44,7.44714234]
["bitfinex","SOLUSD",1730199994233,7.44714234,181.5,181.44,7.44714234]
["bitfinex","SOLUSD",1730199994744,7.44714234,181.5,181.45,7.44714234]
["bitfinex","SOLUSD",1730199994921,5.5093,181.51,181.45,7.44714234]
["bitfinex","SOLUSD",1730199995130,7.44714234,181.5,181.45,7.44714234]
["bitfinex","SOLUSD",1730199995961,7.44714234,181.51,181.46,5.5108]
["bitfinex","SOLUSD",1730199996640,7.44714234,181.51,181.46,12.95794234]
["bitfinex","SOLUSD",1730199996837,7.44714234,181.51,181.46,7.44714234]
["bitfinex","SOLUSD",1730199997945,7.44714234,181.51,181.46,12.95774234]
["bitfinex","SOLUSD",1730199998883,12.95564234,181.54,181.48,7.44714234]
["bitfinex","SOLUSD",1730199999035,76.2166,181.57,181.48,7.44714234]
["bitfinex","SOLUSD",1730199999240,7.44714234,181.54,181.48,7.44714234]
["bitfinex","SOLUSD",1730200000252,5.5083,181.55,181.49,5.5099]
["bitfinex","SOLUSD",1730200000464,15.1189,181.59,181.5,7.44714234]
["bitfinex","SOLUSD",1730200000465,85.1189,181.59,181.5,7.44714234]
["bitfinex","SOLUSD",1730200000631,7.44714234,181.57,181.51,7.44714234]
["bitfinex","SOLUSD",1730200001651,12.95494234,181.56,181.51,5.5091]
["bitfinex","SOLUSD",1730200002338,7.44714234,181.55,181.51,5.5091]
["bitfinex","SOLUSD",1730200003875,7.44714234,181.53,181.48,5.5102]
["bitfinex","SOLUSD",1730200004064,7.44714234,181.53,181.48,12.95734234]
["bitfinex","SOLUSD",1730200004372,7.44714234,181.52,181.48,5.5102]
["bitfinex","SOLUSD",1730200004557,7.44714234,181.53,181.48,12.95734234]
["bitfinex","SOLUSD",1730200004864,7.44714234,181.53,181.48,7.44714234]
["bitfinex","SOLUSD",1730200005172,7.44714234,181.53,181.49,5.5099]
["bitfinex","SOLUSD",1730200007464,7.44714234,181.53,181.47,15.9479]
["bitfinex","SOLUSD",1730200007665,7.44714234,181.53,181.48,7.44714234]
["bitfinex","SOLUSD",1730200008886,7.44714234,181.53,181.49,5.5099]
["bitfinex","SOLUSD",1730200009046,7.44714234,181.51,181.46,5.5108]
["bitfinex","SOLUSD",1730200009872,7.44714234,181.51,181.46,12.95794234]
["bitfinex","SOLUSD",1730200010376,7.44714234,181.53,181.48,7.44714234]
["bitfinex","SOLUSD",1730200010575,7.44714234,181.53,181.47,7.44714234]
["bitfinex","SOLUSD",1730200010955,12.95594234,181.53,181.48,7.44714234]
["bitfinex","SOLUSD",1730200011481,12.95594234,181.53,181.47,7.44714234]
["bitfinex","SOLUSD",1730200012570,12.95594234,181.53,181.48,7.44714234]
["bitfinex","SOLUSD",1730200012776,7.44714234,181.54,181.48,7.44714234]
["bitfinex","SOLUSD",1730200014376,12.95554234,181.54,181.49,12.95704234]
["bitfinex","SOLUSD",1730200014677,5.5084,181.54,181.49,12.95704234]
["bitfinex","SOLUSD",1730200015172,7.44714234,181.55,181.5,7.44714234]
["bitfinex","SOLUSD",1730200015575,7.44714234,181.55,181.49,12.95704234]
["bitfinex","SOLUSD",1730200016473,7.44714234,181.55,181.49,7.44714234]
["bitfinex","SOLUSD",1730200016671,7.44714234,181.54,181.49,7.44714234]
["bitfinex","SOLUSD",1730200016971,7.44714234,181.52,181.45,11.8425]
["bitfinex","SOLUSD",1730200017172,7.44714234,181.51,181.45,11.8425]
["bitfinex","SOLUSD",1730200017375,7.44714234,181.51,181.45,19.28964234]
["bitfinex","SOLUSD",1730200017546,7.44714234,181.51,181.45,11.8425]
["bitfinex","SOLUSD",1730200017752,23.776884,181.54,181.47,7.44714234]
["bitfinex","SOLUSD",1730200017957,70.0,181.55,181.48,7.44714234]
["bitfinex","SOLUSD",1730200018257,70.0,181.55,181.49,7.44714234]
["bitfinex","SOLUSD",1730200018258,7.44714234,181.54,181.49,7.44714234]
["bitfinex","SOLUSD",1730200018456,31.22402634,181.55,181.49,7.44714234]
["bitfinex","SOLUSD",1730200018670,7.44714234,181.56,181.5,12.95674234]
["bitfinex","SOLUSD",1730200019376,7.44714234,181.55,181.5,5.5096]
["bitfinex","SOLUSD",1730200019858,70.0,181.57,181.45,6.3314]
["bitfinex","SOLUSD",1730200019859,7.44714234,181.53,181.45,6.3314]
["bitfinex","SOLUSD",1730200020179,7.44714234,181.53,181.47,7.44714234]
["bitfinex","SOLUSD",1730200020778,7.44714234,181.55,181.49,7.44714234]
["bitfinex","SOLUSD",1730200021180,7.44714234,181.55,181.5,7.44714234]
["bitfinex","SOLUSD",1730200021477,7.44714234,181.56,181.5,7.44714234]
["bitfinex","SOLUSD",1730200021675,7.44714234,181.56,181.51,7.44714234]
["bitfinex","SOLUSD",1730200021860,7.44714234,181.56,181.52,5.509]
["bitfinex","SOLUSD",1730200022674,7.44714234,181.54,181.49,7.44714234]
["bitfinex","SOLUSD",1730200022877,7.44714234,181.53,181.48,15.5278]
["bitfinex","SOLUSD",1730200023065,7.44714234,181.54,181.48,22.97494234]
["bitfinex","SOLUSD",1730200023266,7.44714234,181.54,181.49,12.95704234]
["bitfinex","SOLUSD",1730200023882,12.95554234,181.54,181.49,5.5099]
["bitfinex","SOLUSD",1730200024776,7.44714234,181.52,181.45,6.3314]
["bitfinex","SOLUSD",1730200024978,7.44714234,181.51,181.45,13.77854234]
["bitfinex","SOLUSD",1730200025860,7.44714234,181.51,181.46,5.5108]
["bitfinex","SOLUSD",1730200026085,12.95614234,181.52,181.46,12.95794234]
["bitfinex","SOLUSD",1730200027084,29.285284,181.54,181.48,7.44714234]
["bitfinex","SOLUSD",1730200027269,36.73242634,181.54,181.48,7.44714234]
["bitfinex","SOLUSD",1730200028156,36.73242634,181.54,181.48,12.95724234]
["bitfinex","SOLUSD",1730200028552,29.285284,181.54,181.48,12.95724234]
["bitfinex","SOLUSD",1730200028781,36.73242634,181.54,181.48,12.95724234]
["bitfinex","SOLUSD",1730200029873,5.5075,181.57,181.5,7.44714234]
["bitfinex","SOLUSD",1730200030069,7.44714234,181.56,181.5,7.44714234]
["bitfinex","SOLUSD",1730200030269,7.44714234,181.56,181.46,5.5108]
["bitfinex","SOLUSD",1730200030569,7.44714234,181.56,181.5,7.44714234]
["bitfinex","SOLUSD",1730200030768,7.44714234,181.55,181.46,5.5108]
["bitfinex","SOLUSD",1730200030970,7.44714234,181.54,181.45,6.3314]
["bitfinex","SOLUSD",1730200031170,7.44714234,181.54,181.48,7.44714234]
["bitfinex","SOLUSD",1730200032278,7.44714234,181.54,181.49,5.5099]
["bitfinex","SOLUSD",1730200032677,7.44714234,181.52,181.46,5.5108]
["bitfinex","SOLUSD",1730200032879,7.44714234,181.51,181.46,12.95794234]
["bitfinex","SOLUSD",1730200033760,12.95654234,181.51,181.46,5.5108]
["bitfinex","SOLUSD",1730200035868,12.95654234,181.51,181.45,7.44714234]
["bitfinex","SOLUSD",1730200036867,12.95654234,181.51,181.46,5.5108]
["bitfinex","SOLUSD",1730200037268,5.5094,181.51,181.46,12.95794234]
["bitfinex","SOLUSD",1730200037864,12.95654234,181.51,181.46,5.5108]
["bitfinex","SOLUSD",1730200038602,5.5094,181.51,181.46,7.44714234]
["bitfinex","SOLUSD",1730200039393,7.44714234,181.52,181.46,7.44714234]
["bitfinex","SOLUSD",1730200039565,5.509,181.52,181.47,7.44714234]
["bitfinex","SOLUSD",1730200039886,70.0,181.57,181.48,7.44714234]
["bitfinex","SOLUSD",1730200040073,7.44714234,181.54,181.48,7.44714234]
["bitfinex","SOLUSD",1730200040281,7.44714234,181.53,181.48,7.44714234]
["bitfinex","SOLUSD",1730200040781,7.44714234,181.53,181.49,5.5099]
["bitfinex","SOLUSD",1730200040978,12.95574234,181.54,181.49,5.5099]
["bitfinex","SOLUSD",1730200041400,7.44714234,181.53,181.49,5.5099]
["bitfinex","SOLUSD",1730200041971,7.44714234,181.53,181.47,7.44714234]
["bitfinex","SOLUSD",1730200043191,12.95574234,181.54,181.48,7.44714234]
["bitfinex","SOLUSD",1730200043578,12.95574234,181.54,181.49,5.5099]
["bitfinex","SOLUSD",1730200055700,7.44714234,181.55,181.5,7.44714234]
["bitfinex","SOLUSD",1730200056586,12.95544234,181.55,181.5,12.95674234]
["bitfinex","SOLUSD",1730200058188,12.95544234,181.55,181.49,7.44714234]
["bitfinex","SOLUSD",1730200059596,12.95544234,181.55,181.45,7.44714234]
["bitfinex","SOLUSD",1730200059597,7.44714234,181.51,181.45,7.44714234]
["bitfinex","SOLUSD",1730200060398,7.44714234,181.51,181.44,5.5114]
["bitfinex","SOLUSD",1730200060399,7.44714234,181.51,181.46,7.44714234]
["bitfinex","SOLUSD",1730200060789,7.44714234,181.51,181.46,12.95784234]
["bitfinex","SOLUSD",1730200060790,12.95664234,181.51,181.46,12.95784234]
["bitfinex","SOLUSD",1730200062101,5.5087,181.53,181.46,12.95784234]
["bitfinex","SOLUSD",1730200062302,12.95584234,181.53,181.47,7.44714234]
["bitfinex","SOLUSD",1730200063586,12.95584234,181.53,181.47,12.95754234]
["bitfinex","SOLUSD",1730200065209,7.44714234,181.52,181.46,7.44714234]
["bitfinex","SOLUSD",1730200066207,5.5093,181.51,181.46,12.95774234]
["bitfinex","SOLUSD",1730200068789,5.5093,181.51,181.46,7.44714234]
["bitfinex","SOLUSD",1730200070015,5.5093,181.51,181.47,12.95754234]
["bitfinex","SOLUSD",1730200071111,5.509,181.52,181.47,12.95754234]
["bitfinex","SOLUSD",1730200075691,7.44714234,181.52,181.47,12.95754234]
["bitfinex","SOLUSD",1730200076212,7.44714234,181.53,181.47,12.95754234]
["bitfinex","SOLUSD",1730200076591,23.776884,181.54,181.47,12.95754234]
["bitfinex","SOLUSD",1730200076786,5.509,181.52,181.47,12.95754234]
["bitfinex","SOLUSD",1730200082702,5.509,181.52,181.45,7.44714234]
["bitfinex","SOLUSD",1730200082703,7.44714234,181.51,181.45,7.44714234]
["bitfinex","SOLUSD",1730200083717,12.95654234,181.51,181.45,7.44714234]
["bitfinex","SOLUSD",1730200083919,7.44714234,181.5,181.44,12.95854234]
["bitfinex","SOLUSD",1730200084121,12.95654234,181.51,181.45,7.44714234]
["bitfinex","SOLUSD",1730200085102,7.44714234,181.5,181.43,16.3575]
["bitfinex","SOLUSD",1730200085318,7.44714234,181.49,181.44,5.5114]
["bitfinex","SOLUSD",1730200086411,12.95724234,181.49,181.44,5.5114]
["bitfinex","SOLUSD",1730200087527,12.95644234,181.51,181.45,7.44714234]
["bitfinex","SOLUSD",1730200088805,7.44714234,181.5,181.44,12.95854234]
["bitfinex","SOLUSD",1730200089512,7.44714234,181.47,181.39,20.0]
["bitfinex","SOLUSD",1730200089722,7.44714234,181.46,181.41,7.44714234]
["bitfinex","SOLUSD",1730200089903,7.44714234,181.47,181.41,7.44714234]
["bitfinex","SOLUSD",1730200090331,7.44714234,181.47,181.39,25.5129]
["bitfinex","SOLUSD",1730200090504,7.44714234,181.47,181.41,7.44714234]
["bitfinex","SOLUSD",1730200090702,12.95784234,181.47,181.41,7.44714234]
["bitfinex","SOLUSD",1730200093513,23.776884,181.48,181.42,7.44714234]
["bitfinex","SOLUSD",1730200093707,31.22402634,181.48,181.42,7.44714234]
["bitfinex","SOLUSD",1730200094127,7.44714234,181.47,181.42,7.44714234]
["bitfinex","SOLUSD",1730200094720,5.5106,181.47,181.42,12.95904234]
["bitfinex","SOLUSD",1730200096030,12.95744234,181.48,181.42,12.95904234]
["bitfinex","SOLUSD",1730200096327,12.95744234,181.48,181.43,7.44714234]
["bitfinex","SOLUSD",1730200096832,5.5103,181.48,181.43,7.44714234]
["bitfinex","SOLUSD",1730200097135,5.5103,181.48,181.43,12.95874234]
["bitfinex","SOLUSD",1730200097936,27.5412,181.55,181.43,12.95874234]
["bitfinex","SOLUSD",1730200097937,5.509,181.52,181.44,7.44714234]
["bitfinex","SOLUSD",1730200098237,7.44714234,181.51,181.46,7.44714234]
["bitfinex","SOLUSD",1730200098443,7.44714234,181.51,181.45,7.44714234]
["bitfinex","SOLUSD",1730200099112,7.44714234,181.5,181.44,7.44714234]
["bitfinex","SOLUSD",1730200099541,7.44714234,181.51,181.45,7.44714234]
["bitfinex","SOLUSD",1730200099906,7.44714234,181.49,181.43,7.44714234]
["bitfinex","SOLUSD",1730200100210,7.44714234,181.48,181.44,5.5114]
["bitfinex","SOLUSD",1730200100410,12.95714234,181.49,181.44,5.5114]
["bitfinex","SOLUSD",1730200100734,7.44714234,181.48,181.44,5.5114]
["bitfinex","SOLUSD",1730200101331,86.607,181.53,181.44,7.44714234]
["bitfinex","SOLUSD",1730200101332,29.285884,181.52,181.44,7.44714234]
["bitfinex","SOLUSD",1730200101533,7.44714234,181.49,181.44,7.44714234]
["bitfinex","SOLUSD",1730200102308,7.44714234,181.49,181.45,5.5111]
["bitfinex","SOLUSD",1730200103734,12.95704234,181.49,181.45,5.5111]
["bitfinex","SOLUSD",1730200104510,12.95704234,181.49,181.44,5.5114]
["bitfinex","SOLUSD",1730200105230,7.44714234,181.47,181.41,7.44714234]
["bitfinex","SOLUSD",1730200105416,7.44714234,181.46,181.4,12.95974234]
["bitfinex","SOLUSD",1730200105734,7.44714234,181.43,181.37,7.44714234]
["bitfinex","SOLUSD",1730200106111,7.44714234,181.43,181.38,7.44714234]
["bitfinex","SOLUSD",1730200106519,7.44714234,181.43,181.39,5.5129]
["bitfinex","SOLUSD",1730200107333,7.44714234,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1730200107710,7.44714234,181.43,181.38,7.44714234]
["bitfinex","SOLUSD",1730200108414,7.44714234,181.42,181.37,7.44714234]
["bitfinex","SOLUSD",1730200109515,7.44714234,181.42,181.37,12.96044234]
["bitfinex","SOLUSD",1730200109919,7.44714234,181.42,181.37,5.5133]
["bitfinex","SOLUSD",1730200111620,12.95924234,181.42,181.37,5.5133]
["bitfinex","SOLUSD",1730200111820,7.44714234,181.41,181.36,12.96094234]
["bitfinex","SOLUSD",1730200113018,5.5123,181.41,181.36,12.96094234]
["bitfinex","SOLUSD",1730200113222,7.44714234,181.43,181.38,7.44714234]
["bitfinex","SOLUSD",1730200114030,70.0,181.49,181.42,7.44714234]
["bitfinex","SOLUSD",1730200114346,12.95774234,181.47,181.42,7.44714234]
["bitfinex","SOLUSD",1730200114654,12.95774234,181.47,181.41,7.44714234]
["bitfinex","SOLUSD",1730200115446,5.5106,181.47,181.42,12.95914234]
["bitfinex","SOLUSD",1730200116144,5.5106,181.47,181.43,7.44714234]
["bitfinex","SOLUSD",1730200117118,15.05858782,181.48,181.44,7.44714234]
["bitfinex","SOLUSD",1730200117321,15.05858782,181.48,181.45,7.44714234]
["bitfinex","SOLUSD",1730200118035,20.56888782,181.48,181.45,7.44714234]
["bitfinex","SOLUSD",1730200119441,15.05858782,181.48,181.45,7.44714234]
["bitfinex","SOLUSD",1730200119746,15.05858782,181.48,181.44,12.95834234]
["bitfinex","SOLUSD",1730200120644,15.05858782,181.48,181.45,7.44714234]
["bitfinex","SOLUSD",1730200122353,20.56878782,181.48,181.45,7.44714234]
["bitfinex","SOLUSD",1730200122745,15.05858782,181.48,181.45,7.44714234]
["bitfinex","SOLUSD",1730200123736,15.05858782,181.48,181.45,12.95824234]
["bitfinex","SOLUSD",1730200125537,5.51,181.49,181.46,7.44714234]
["bitfinex","SOLUSD",1730200125855,5.5096,181.5,181.46,7.44714234]
["bitfinex","SOLUSD",1730200126343,5.5096,181.5,181.45,7.44714234]
["bitfinex","SOLUSD",1730200126344,12.95674234,181.5,181.45,7.44714234]
["bitfinex","SOLUSD",1730200126552,7.44714234,181.49,181.44,7.44714234]
["bitfinex","SOLUSD",1730200127651,12.95724234,181.49,181.44,7.44714234]
["bitfinex","SOLUSD",1730200128556,12.95724234,181.49,181.44,12.95854234]
["bitfinex","SOLUSD",1730200128858,7.44714234,181.5,181.44,12.95854234]
["bitfinex","SOLUSD",1730200129042,7.44714234,181.5,181.45,7.44714234]
["bitfinex","SOLUSD",1730200130343,29.285884,181.52,181.45,7.44714234]
["bitfinex","SOLUSD",1730200130548,7.44714234,181.5,181.45,7.44714234]
["bitfinex","SOLUSD",1730200131961,5.5099,181.49,181.45,7.44714234]
["bitfinex","SOLUSD",1730200132661,5.5099,181.49,181.46,7.44714234]
["bitfinex","SOLUSD",1730200132838,5.5096,181.5,181.46,7.44714234]
["bitfinex","SOLUSD",1730200134438,5.5096,181.5,181.45,7.44714234]
["bitfinex","SOLUSD",1730200134856,12.95674234,181.5,181.45,7.44714234]
["bitfinex","SOLUSD",1730200136660,7.44714234,181.5,181.45,7.44714234]
["bitfinex","SOLUSD",1730200137446,7.44714234,181.5,181.44,12.95854234]
["bitfinex","SOLUSD",1730200138044,7.44714234,181.48,181.4,5.5126]
["bitfinex","SOLUSD",1730200138456,5.5099,181.49,181.43,7.44714234]
["bitfinex","SOLUSD",1730200138766,12.95704234,181.49,181.43,7.44714234]
["bitfinex","SOLUSD",1730200139544,12.95704234,181.49,181.43,5.44714234]
["bitfinex","SOLUSD",1730200139765,12.95704234,181.49,181.43,10.95884234]
["bitfinex","SOLUSD",1730200140565,7.44714234,181.48,181.43,5.44714234]
["bitfinex","SOLUSD",1730200140739,7.44714234,181.47,181.41,7.44714234]
["bitfinex","SOLUSD",1730200140945,7.44714234,181.48,181.42,7.44714234]
["bitfinex","SOLUSD",1730200141857,5.5105,181.47,181.42,12.95904234]
["bitfinex","SOLUSD",1730200142252,12.95764234,181.47,181.39,15.4627]
["bitfinex","SOLUSD",1730200142451,7.44714234,181.45,181.39,22.90984234]
["bitfinex","SOLUSD",1730200142657,7.44714234,181.45,181.39,12.96004234]
["bitfinex","SOLUSD",1730200143061,7.44714234,181.43,181.36,6.5821]
["bitfinex","SOLUSD",1730200143238,7.44714234,181.43,181.38,7.44714234]
["bitfinex","SOLUSD",1730200143561,7.44714234,181.42,181.36,6.5821]
["bitfinex","SOLUSD",1730200143767,7.44714234,181.42,181.37,7.44714234]
["bitfinex","SOLUSD",1730200143971,7.44714234,181.41,181.35,15.8513]
["bitfinex","SOLUSD",1730200144173,7.44714234,181.39,181.31,22.4737]
["bitfinex","SOLUSD",1730200144355,7.44714234,181.39,181.34,7.44714234]
["bitfinex","SOLUSD",1730200144542,7.44714234,181.38,181.32,5.5151]
["bitfinex","SOLUSD",1730200144751,7.44714234,181.38,181.32,12.96224234]
["bitfinex","SOLUSD",1730200145050,7.44714234,181.38,181.33,7.44714234]
["bitfinex","SOLUSD",1730200145875,7.44714234,181.38,181.34,5.5145]
["bitfinex","SOLUSD",1730200150662,7.44714234,181.37,181.34,5.5145]
["bitfinex","SOLUSD",1730200151177,7.44714234,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730200151375,7.44714234,181.36,181.3,7.44714234]
["bitfinex","SOLUSD",1730200152952,7.44714234,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730200154075,7.44714234,181.36,181.32,5.5151]
["bitfinex","SOLUSD",1730200154265,12.96084234,181.37,181.32,12.96224234]
["bitfinex","SOLUSD",1730200155686,12.96084234,181.37,181.27,16.7233]
["bitfinex","SOLUSD",1730200155979,12.96084234,181.37,181.32,7.44714234]
["bitfinex","SOLUSD",1730200156863,12.96084234,181.37,181.32,12.96204234]
["bitfinex","SOLUSD",1730200158281,12.96024234,181.39,181.33,7.44714234]
["bitfinex","SOLUSD",1730200158870,7.44714234,181.39,181.33,7.44714234]
["bitfinex","SOLUSD",1730200159176,7.44714234,181.43,181.37,7.44714234]
["bitfinex","SOLUSD",1730200159564,90.7838,181.45,181.39,7.44714234]
["bitfinex","SOLUSD",1730200159773,28.23094234,181.45,181.39,7.44714234]
["bitfinex","SOLUSD",1730200160064,12.95824234,181.45,181.39,7.44714234]
["bitfinex","SOLUSD",1730200160264,12.95824234,181.45,181.39,12.95974234]
["bitfinex","SOLUSD",1730200160578,7.44714234,181.44,181.39,12.95974234]
["bitfinex","SOLUSD",1730200160764,7.44714234,181.43,181.39,5.5126]
["bitfinex","SOLUSD",1730200160966,7.44714234,181.42,181.37,7.44714234]
["bitfinex","SOLUSD",1730200161279,7.44714234,181.41,181.36,7.44714234]
["bitfinex","SOLUSD",1730200161666,7.44714234,181.4,181.34,12.96164234]
["bitfinex","SOLUSD",1730200161975,7.44714234,181.39,181.34,12.96164234]
["bitfinex","SOLUSD",1730200162177,7.44714234,181.38,181.34,5.5145]
["bitfinex","SOLUSD",1730200162777,12.96004234,181.39,181.34,5.5145]
["bitfinex","SOLUSD",1730200163464,7.44714234,181.38,181.34,5.5145]
["bitfinex","SOLUSD",1730200166965,7.44714234,181.38,181.3,5.5157]
["bitfinex","SOLUSD",1730200166966,7.44714234,181.36,181.3,5.5157]
["bitfinex","SOLUSD",1730200167171,7.44714234,181.37,181.31,7.44714234]
["bitfinex","SOLUSD",1730200167362,7.44714234,181.36,181.3,5.5157]
["bitfinex","SOLUSD",1730200167568,7.44714234,181.36,181.3,12.96284234]
["bitfinex","SOLUSD",1730200167980,7.44714234,181.35,181.3,12.96284234]
["bitfinex","SOLUSD",1730200169272,2.90619234,181.35,181.3,12.96284234]
["bitfinex","SOLUSD",1730200169471,7.44714234,181.36,181.3,12.96284234]
["bitfinex","SOLUSD",1730200169867,23.776884,181.38,181.32,7.44714234]
["bitfinex","SOLUSD",1730200170085,5.513,181.39,181.32,7.44714234]
["bitfinex","SOLUSD",1730200170293,7.44714234,181.37,181.32,7.44714234]
["bitfinex","SOLUSD",1730200171181,7.44714234,181.37,181.33,5.5148]
["bitfinex","SOLUSD",1730200174587,5.5126,181.4,181.34,7.44714234]
["bitfinex","SOLUSD",1730200174882,7.44714234,181.39,181.34,7.44714234]
["bitfinex","SOLUSD",1730200175274,5.5126,181.4,181.33,12.96194234]
["bitfinex","SOLUSD",1730200175482,7.44714234,181.39,181.34,7.44714234]
["bitfinex","SOLUSD",1730200175693,5.5126,181.4,181.34,12.96154234]
["bitfinex","SOLUSD",1730200175885,7.44714234,181.39,181.34,12.96154234]
["bitfinex","SOLUSD",1730200176479,7.44714234,181.38,181.34,5.5144]
["bitfinex","SOLUSD",1730200176988,7.44714234,181.38,181.33,7.44714234]
["bitfinex","SOLUSD",1730200177191,7.44714234,181.38,181.3,5.5157]
["bitfinex","SOLUSD",1730200177386,7.44714234,181.38,181.32,7.44714234]
["bitfinex","SOLUSD",1730200178085,12.96034234,181.38,181.33,12.96174234]
["bitfinex","SOLUSD",1730200179399,21.4959,181.43,181.33,12.96174234]
["bitfinex","SOLUSD",1730200179400,7.44714234,181.39,181.33,12.96174234]
["bitfinex","SOLUSD",1730200180178,7.44714234,181.39,181.33,7.44714234]
["bitfinex","SOLUSD",1730200181579,12.96014234,181.39,181.33,7.44714234]
["bitfinex","SOLUSD",1730200182594,12.96014234,181.39,181.34,5.5145]
["bitfinex","SOLUSD",1730200183478,7.44714234,181.37,181.32,7.44714234]
["bitfinex","SOLUSD",1730200184479,7.44714234,181.36,181.32,5.5151]
["bitfinex","SOLUSD",1730200185089,12.96084234,181.37,181.32,5.5151]
["bitfinex","SOLUSD",1730200186285,7.44714234,181.36,181.32,5.5151]
["bitfinex","SOLUSD",1730200186684,7.44714234,181.37,181.32,5.5151]
["bitfinex","SOLUSD",1730200187684,7.44714234,181.36,181.3,7.44714234]
["bitfinex","SOLUSD",1730200187903,7.44714234,181.35,181.3,5.5154]
["bitfinex","SOLUSD",1730200188180,7.44714234,181.34,181.29,15.7336]
["bitfinex","SOLUSD",1730200188386,7.44714234,181.33,181.28,7.44714234]
["bitfinex","SOLUSD",1730200188596,7.44714234,181.33,181.24,16.2481]
["bitfinex","SOLUSD",1730200188804,7.44714234,181.32,181.26,7.44714234]
["bitfinex","SOLUSD",1730200189980,7.44714234,181.3,181.21,20.0]
["bitfinex","SOLUSD",1730200190185,7.44714234,181.3,181.24,7.44714234]
["bitfinex","SOLUSD",1730200191109,7.44714234,181.3,181.25,5.5172]
["bitfinex","SOLUSD",1730200192506,70.0,181.33,181.25,12.96434234]
["bitfinex","SOLUSD",1730200192720,7.44714234,181.31,181.26,7.44714234]
["bitfinex","SOLUSD",1730200192887,7.44714234,181.31,181.25,12.96434234]
["bitfinex","SOLUSD",1730200193204,7.44714234,181.31,181.25,7.44714234]
["bitfinex","SOLUSD",1730200194203,12.96254234,181.31,181.25,7.44714234]
["bitfinex","SOLUSD",1730200194406,5.5154,181.31,181.21,5.5184]
["bitfinex","SOLUSD",1730200194711,7.44714234,181.3,181.25,7.44714234]
["bitfinex","SOLUSD",1730200195089,7.44714234,181.3,181.26,5.5169]
["bitfinex","SOLUSD",1730200195289,12.96254234,181.31,181.26,5.5169]
["bitfinex","SOLUSD",1730200195910,36.369,181.37,181.26,12.96404234]
["bitfinex","SOLUSD",1730200195911,70.0,181.36,181.26,12.96404234]
["bitfinex","SOLUSD",1730200196117,7.44714234,181.33,181.28,7.44714234]
["bitfinex","SOLUSD",1730200196917,7.44714234,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730200197406,7.44714234,181.32,181.21,0.2]
["bitfinex","SOLUSD",1730200197593,7.44714234,181.33,181.28,7.44714234]
["bitfinex","SOLUSD",1730200198216,7.44714234,181.33,181.27,7.44714234]
["bitfinex","SOLUSD",1730200198397,75.5141,181.36,181.29,7.44714234]
["bitfinex","SOLUSD",1730200198591,7.44714234,181.34,181.29,7.44714234]
["bitfinex","SOLUSD",1730200200004,7.44714234,181.34,181.3,5.5157]
["bitfinex","SOLUSD",1730200200400,70.0,181.36,181.3,5.5157]
["bitfinex","SOLUSD",1730200200601,7.44714234,181.34,181.3,5.5157]
["bitfinex","SOLUSD",1730200200916,5.514,181.36,181.3,5.5157]
["bitfinex","SOLUSD",1730200201098,7.44714234,181.37,181.31,7.44714234]
["bitfinex","SOLUSD",1730200201492,7.44714234,181.36,181.3,12.96284234]
["bitfinex","SOLUSD",1730200201688,7.44714234,181.35,181.3,12.96284234]
["bitfinex","SOLUSD",1730200201890,7.44714234,181.35,181.3,5.5157]
["bitfinex","SOLUSD",1730200202124,7.44714234,181.34,181.3,5.5157]
["bitfinex","SOLUSD",1730200202327,7.44714234,181.31,181.27,5.5166]
["bitfinex","SOLUSD",1730200202501,7.44714234,181.28,181.24,5.5175]
["bitfinex","SOLUSD",1730200202819,7.44714234,181.29,181.24,12.96464234]
["bitfinex","SOLUSD",1730200203796,7.44714234,181.3,181.25,7.44714234]
["bitfinex","SOLUSD",1730200204098,7.44714234,181.31,181.25,7.44714234]
["bitfinex","SOLUSD",1730200204502,7.44714234,181.3,181.24,12.96464234]
["bitfinex","SOLUSD",1730200206302,12.96294234,181.3,181.24,12.96464234]
["bitfinex","SOLUSD",1730200206502,7.44714234,181.3,181.24,12.96464234]
["bitfinex","SOLUSD",1730200207099,7.44714234,181.3,181.25,7.44714234]
["bitfinex","SOLUSD",1730200207528,7.44714234,181.3,181.26,5.5169]
["bitfinex","SOLUSD",1730200208321,75.515,181.33,181.26,5.5169]
["bitfinex","SOLUSD",1730200208508,7.44714234,181.3,181.26,5.5169]
["bitfinex","SOLUSD",1730200209505,7.44714234,181.28,181.24,5.5175]
["bitfinex","SOLUSD",1730200209806,7.44714234,181.29,181.24,12.96464234]
["bitfinex","SOLUSD",1730200210305,7.44714234,181.3,181.24,12.96464234]
["bitfinex","SOLUSD",1730200210500,7.44714234,181.3,181.24,7.44714234]
["bitfinex","SOLUSD",1730200210823,7.44714234,181.3,181.25,5.5172]
["bitfinex","SOLUSD",1730200212924,7.44714234,181.28,181.23,15.8437]
["bitfinex","SOLUSD",1730200213224,7.44714234,181.28,181.23,23.29084234]
["bitfinex","SOLUSD",1730200213523,7.44714234,181.29,181.23,23.29084234]
["bitfinex","SOLUSD",1730200213830,7.44714234,181.29,181.24,7.44714234]
["bitfinex","SOLUSD",1730200215406,70.0,181.33,181.24,7.44714234]
["bitfinex","SOLUSD",1730200215610,5.5153,181.32,181.25,7.44714234]
["bitfinex","SOLUSD",1730200215824,7.44714234,181.3,181.25,7.44714234]
["bitfinex","SOLUSD",1730200216417,7.44714234,181.31,181.26,7.44714234]
["bitfinex","SOLUSD",1730200216920,5.5138,181.36,181.27,7.44714234]
["bitfinex","SOLUSD",1730200217105,7.44714234,181.33,181.27,7.44714234]
["bitfinex","SOLUSD",1730200217299,7.44714234,181.34,181.28,7.44714234]
["bitfinex","SOLUSD",1730200217605,7.44714234,181.34,181.29,7.44714234]
["bitfinex","SOLUSD",1730200217806,7.44714234,181.34,181.28,7.44714234]
["bitfinex","SOLUSD",1730200218731,7.44714234,181.34,181.29,5.516]
["bitfinex","SOLUSD",1730200220332,20.96013471,181.33,181.29,5.516]
["bitfinex","SOLUSD",1730200220505,7.44714234,181.34,181.29,5.516]
["bitfinex","SOLUSD",1730200221409,5.5136,181.37,181.31,7.44714234]
["bitfinex","SOLUSD",1730200221618,7.44714234,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730200222224,7.44714234,181.37,181.32,7.44714234]
["bitfinex","SOLUSD",1730200222541,21.4466027,181.38,181.32,7.44714234]
["bitfinex","SOLUSD",1730200223038,21.4466027,181.38,181.33,5.5148]
["bitfinex","SOLUSD",1730200227631,7.44714234,181.36,181.29,16.0464]
["bitfinex","SOLUSD",1730200227834,7.44714234,181.34,181.29,16.0464]
["bitfinex","SOLUSD",1730200228634,7.44714234,181.33,181.28,12.96344234]
["bitfinex","SOLUSD",1730200228845,7.44714234,181.33,181.28,5.5163]
["bitfinex","SOLUSD",1730200229217,7.44714234,181.33,181.28,12.96344234]
["bitfinex","SOLUSD",1730200229924,7.44714234,181.33,181.28,7.44714234]
["bitfinex","SOLUSD",1730200231623,7.44714234,181.34,181.3,5.5157]
["bitfinex","SOLUSD",1730200231827,5.5135,181.37,181.3,5.5157]
["bitfinex","SOLUSD",1730200231828,7.44714234,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730200232536,7.44714234,181.37,181.32,7.44714234]
["bitfinex","SOLUSD",1730200232729,19.51276036,181.38,181.32,7.44714234]
["bitfinex","SOLUSD",1730200232934,26.9599027,181.38,181.32,7.44714234]
["bitfinex","SOLUSD",1730200233330,21.4466027,181.38,181.33,7.44714234]
["bitfinex","SOLUSD",1730200233524,13.99946036,181.38,181.34,5.5145]
["bitfinex","SOLUSD",1730200236944,21.4466027,181.38,181.34,5.5145]
["bitfinex","SOLUSD",1730200238737,13.99946036,181.38,181.34,5.5145]
["bitfinex","SOLUSD",1730200239054,21.4466027,181.38,181.34,5.5145]
["bitfinex","SOLUSD",1730200239446,7.44714234,181.37,181.34,5.5145]
["bitfinex","SOLUSD",1730200239645,7.44714234,181.37,181.33,5.5147]
["bitfinex","SOLUSD",1730200240927,7.44714234,181.34,181.3,5.5157]
["bitfinex","SOLUSD",1730200241133,7.44714234,181.35,181.3,5.5157]
["bitfinex","SOLUSD",1730200242932,7.44714234,181.34,181.3,5.5157]
["bitfinex","SOLUSD",1730200247045,83.99946036,181.38,181.33,0.467695]
["bitfinex","SOLUSD",1730200247249,7.44714234,181.34,181.33,0.467695]
["bitfinex","SOLUSD",1730200248866,12.96164234,181.34,181.33,0.467695]
["bitfinex","SOLUSD",1730200253342,82.96164234,181.34,181.33,0.467695]
["bitfinex","SOLUSD",1730200253550,106.73852634,181.34,181.33,0.467695]
["bitfinex","SOLUSD",1730200260359,70.0,181.31,181.24,5.5175]
["bitfinex","SOLUSD",1730200260540,7.44714234,181.26,181.22,5.5179]
["bitfinex","SOLUSD",1730200261350,7.44714234,181.25,181.22,5.5179]
["bitfinex","SOLUSD",1730200262244,7.44714234,181.26,181.22,5.5179]
["bitfinex","SOLUSD",1730200264264,7.44714234,181.23,181.21,20.7968]
["bitfinex","SOLUSD",1730200264763,7.44714234,181.24,181.21,20.7968]
["bitfinex","SOLUSD",1730200264967,7.44714234,181.24,181.21,5.5183]
["bitfinex","SOLUSD",1730200265268,7.44714234,181.24,181.19,7.44714234]
["bitfinex","SOLUSD",1730200265463,7.44714234,181.23,181.2,5.5187]
["bitfinex","SOLUSD",1730200265871,7.44714234,181.24,181.2,5.5187]
["bitfinex","SOLUSD",1730200266254,7.44714234,181.23,181.2,5.5187]
["bitfinex","SOLUSD",1730200266448,5.5171,181.26,181.18,7.44714234]
["bitfinex","SOLUSD",1730200266449,7.44714234,181.22,181.18,5.5193]
["bitfinex","SOLUSD",1730200269191,7.44714234,181.23,181.18,5.5193]
["bitfinex","SOLUSD",1730200270177,75.5166,181.27,181.2,7.44714234]
["bitfinex","SOLUSD",1730200270359,7.44714234,181.26,181.21,7.44714234]
["bitfinex","SOLUSD",1730200271681,7.44714234,181.26,181.22,5.5181]
["bitfinex","SOLUSD",1730200272166,12.96384234,181.27,181.22,12.96524234]
["bitfinex","SOLUSD",1730200272556,12.96384234,181.27,181.21,7.44714234]
["bitfinex","SOLUSD",1730200273372,7.44714234,181.26,181.21,7.44714234]
["bitfinex","SOLUSD",1730200273577,7.44714234,181.27,181.22,7.44714234]
["bitfinex","SOLUSD",1730200273784,7.44714234,181.28,181.22,7.44714234]
["bitfinex","SOLUSD",1730200275679,12.96354234,181.28,181.23,5.5178]
["bitfinex","SOLUSD",1730200276664,5.5157,181.3,181.23,7.44714234]
["bitfinex","SOLUSD",1730200276983,7.44714234,181.31,181.26,7.44714234]
["bitfinex","SOLUSD",1730200277485,7.44714234,181.31,181.25,7.44714234]
["bitfinex","SOLUSD",1730200277981,12.96274234,181.31,181.25,12.96404234]
["bitfinex","SOLUSD",1730200278481,7.44714234,181.3,181.25,12.96404234]
["bitfinex","SOLUSD",1730200278691,7.44714234,181.3,181.19,0.1]
["bitfinex","SOLUSD",1730200278692,7.44714234,181.27,181.16,0.1]
["bitfinex","SOLUSD",1730200278863,7.44714234,181.27,181.21,7.44714234]
["bitfinex","SOLUSD",1730200279183,7.44714234,181.26,181.21,7.44714234]
["bitfinex","SOLUSD",1730200279362,7.44714234,181.27,181.21,7.44714234]
["bitfinex","SOLUSD",1730200279672,7.44714234,181.28,181.23,7.44714234]
["bitfinex","SOLUSD",1730200279871,12.96354234,181.28,181.23,12.96484234]
["bitfinex","SOLUSD",1730200281880,7.44714234,181.27,181.22,7.44714234]
["bitfinex","SOLUSD",1730200282086,7.44714234,181.27,181.21,7.44714234]
["bitfinex","SOLUSD",1730200283187,7.44714234,181.27,181.22,5.5181]
["bitfinex","SOLUSD",1730200283188,12.96374234,181.27,181.22,5.5181]
["bitfinex","SOLUSD",1730200284282,12.96374234,181.27,181.21,7.44714234]
["bitfinex","SOLUSD",1730200284475,7.44714234,181.26,181.21,7.44714234]
["bitfinex","SOLUSD",1730200285493,12.96404234,181.26,181.21,7.44714234]
["bitfinex","SOLUSD",1730200286491,12.96404234,181.26,181.21,12.96534234]
["bitfinex","SOLUSD",1730200287890,12.96404234,181.26,181.21,7.44714234]
["bitfinex","SOLUSD",1730200288975,12.96404234,181.26,181.21,12.96524234]
["bitfinex","SOLUSD",1730200291290,7.44714234,181.27,181.21,12.96524234]
["bitfinex","SOLUSD",1730200293682,5.5169,181.26,181.21,12.96524234]
["bitfinex","SOLUSD",1730200294394,12.96404234,181.26,181.21,12.96524234]
["bitfinex","SOLUSD",1730200295869,7.44714234,181.27,181.21,12.96524234]
["bitfinex","SOLUSD",1730200297477,5.5169,181.26,181.21,12.96524234]
["bitfinex","SOLUSD",1730200297789,5.5167,181.27,181.22,7.44714234]
["bitfinex","SOLUSD",1730200297999,12.96254234,181.31,181.25,7.44714234]
["bitfinex","SOLUSD",1730200298773,12.96254234,181.31,181.23,15.0569]
["bitfinex","SOLUSD",1730200298774,12.96254234,181.31,181.26,7.44714234]
["bitfinex","SOLUSD",1730200299596,5.5154,181.31,181.26,7.44714234]
["bitfinex","SOLUSD",1730200299773,5.5154,181.31,181.26,12.96384234]
["bitfinex","SOLUSD",1730200300889,12.96254234,181.31,181.26,12.96384234]
["bitfinex","SOLUSD",1730200301092,12.96254234,181.31,181.26,7.44714234]
["bitfinex","SOLUSD",1730200302794,7.44714234,181.29,181.23,22.50404234]
["bitfinex","SOLUSD",1730200303095,7.44714234,181.28,181.23,22.50404234]
["bitfinex","SOLUSD",1730200303590,7.44714234,181.27,181.23,15.0569]
["bitfinex","SOLUSD",1730200303787,7.44714234,181.26,181.21,7.44714234]
["bitfinex","SOLUSD",1730200303984,7.44714234,181.26,181.19,21.7531]
["bitfinex","SOLUSD",1730200303985,7.44714234,181.26,181.2,12.96584234]
["bitfinex","SOLUSD",1730200305084,12.96414234,181.26,181.2,12.96584234]
["bitfinex","SOLUSD",1730200305501,7.44714234,181.24,181.2,5.5187]
["bitfinex","SOLUSD",1730200305688,7.44714234,181.25,181.2,12.96584234]
["bitfinex","SOLUSD",1730200306695,12.96444234,181.25,181.2,12.96584234]
["bitfinex","SOLUSD",1730200308300,7.44714234,181.26,181.21,7.44714234]
["bitfinex","SOLUSD",1730200309183,12.96384234,181.27,181.21,12.96534234]
["bitfinex","SOLUSD",1730200310378,12.96384234,181.27,181.21,7.44714234]
["bitfinex","SOLUSD",1730200310590,7.44714234,181.26,181.21,7.44714234]
["bitfinex","SOLUSD",1730200312479,7.44714234,181.24,181.2,5.5187]
["bitfinex","SOLUSD",1730200312685,7.44714234,181.25,181.2,12.96584234]
["bitfinex","SOLUSD",1730200313698,7.44714234,181.25,181.2,7.44714234]
["bitfinex","SOLUSD",1730200313901,7.44714234,181.25,181.21,5.5184]
["bitfinex","SOLUSD",1730200314282,7.44714234,181.24,181.19,5.519]
["bitfinex","SOLUSD",1730200315605,7.44714234,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730200315812,7.44714234,181.23,181.17,7.44714234]
["bitfinex","SOLUSD",1730200317202,7.44714234,181.23,181.15,15.9044]
["bitfinex","SOLUSD",1730200317203,7.44714234,181.23,181.18,12.96644234]
["bitfinex","SOLUSD",1730200317395,12.96504234,181.23,181.18,12.96644234]
["bitfinex","SOLUSD",1730200318108,7.44714234,181.24,181.19,7.44714234]
["bitfinex","SOLUSD",1730200318410,7.44714234,181.26,181.21,7.44714234]
["bitfinex","SOLUSD",1730200318708,5.5172,181.25,181.21,7.44714234]
["bitfinex","SOLUSD",1730200320586,12.96434234,181.25,181.2,12.96564234]
["bitfinex","SOLUSD",1730200321495,5.5172,181.25,181.21,7.44714234]
["bitfinex","SOLUSD",1730200322701,5.5172,181.25,181.21,12.96554234]
["bitfinex","SOLUSD",1730200325202,28.0136057,181.29,181.24,7.44714234]
["bitfinex","SOLUSD",1730200325203,14.2231057,181.29,181.24,7.44714234]
["bitfinex","SOLUSD",1730200325402,14.2231057,181.29,181.26,7.44714234]
["bitfinex","SOLUSD",1730200326586,14.2231057,181.29,181.25,7.44714234]
["bitfinex","SOLUSD",1730200326807,14.2231057,181.29,181.26,7.44714234]
["bitfinex","SOLUSD",1730200327000,14.2231057,181.29,181.27,7.44714234]
["bitfinex","SOLUSD",1730200327200,14.2231057,181.29,181.27,12.96364234]
["bitfinex","SOLUSD",1730200332692,14.2231057,181.29,181.28,7.44714234]
["bitfinex","SOLUSD",1730200334904,14.2231057,181.29,181.28,12.96344234]
["bitfinex","SOLUSD",1730200335593,14.2231057,181.29,181.28,5.5163]
["bitfinex","SOLUSD",1730200335807,14.2231057,181.29,181.26,7.44714234]
["bitfinex","SOLUSD",1730200336802,14.2231057,181.29,181.27,5.5166]
["bitfinex","SOLUSD",1730200337491,14.2231057,181.29,181.27,12.96374234]
["bitfinex","SOLUSD",1730200337693,14.2231057,181.29,181.28,7.44714234]
["bitfinex","SOLUSD",1730200340398,14.2231057,181.29,181.28,12.96344234]
["bitfinex","SOLUSD",1730200340606,5.5147,181.34,181.28,12.96344234]
["bitfinex","SOLUSD",1730200340913,29.56024234,181.35,181.3,7.44714234]
["bitfinex","SOLUSD",1730200341808,23.776884,181.34,181.29,12.96304234]
["bitfinex","SOLUSD",1730200342703,23.776884,181.34,181.3,7.44714234]
["bitfinex","SOLUSD",1730200343522,29.291184,181.35,181.31,7.44714234]
["bitfinex","SOLUSD",1730200345110,5.5136,181.37,181.33,7.44714234]
["bitfinex","SOLUSD",1730200345297,5.5133,181.38,181.34,7.44714234]
["bitfinex","SOLUSD",1730200345499,12.96044234,181.38,181.32,7.44714234]
["bitfinex","SOLUSD",1730200346401,29.290484,181.37,181.32,12.96204234]
["bitfinex","SOLUSD",1730200346820,36.73762634,181.37,181.32,7.44714234]
["bitfinex","SOLUSD",1730200347003,23.776884,181.35,181.27,16.2341]
["bitfinex","SOLUSD",1730200347211,7.44714234,181.34,181.29,7.44714234]
["bitfinex","SOLUSD",1730200347416,23.776884,181.33,181.29,7.44714234]
["bitfinex","SOLUSD",1730200347713,31.22402634,181.35,181.3,7.44714234]
["bitfinex","SOLUSD",1730200348122,36.73822634,181.35,181.3,12.96264234]
["bitfinex","SOLUSD",1730200349698,29.291084,181.35,181.31,7.44714234]
["bitfinex","SOLUSD",1730200355625,7.44714234,181.37,181.32,7.44714234]
["bitfinex","SOLUSD",1730200356501,5.5132,181.38,181.32,7.44714234]
["bitfinex","SOLUSD",1730200356703,23.776884,181.36,181.32,5.5149]
["bitfinex","SOLUSD",1730200357017,23.776884,181.36,181.32,12.96204234]
["bitfinex","SOLUSD",1730200359005,23.776884,181.36,181.33,7.44714234]
["bitfinex","SOLUSD",1730200359327,23.776884,181.38,181.33,7.44714234]
["bitfinex","SOLUSD",1730200360218,29.290184,181.38,181.33,12.96164234]
["bitfinex","SOLUSD",1730200360422,13.7803,181.42,181.33,12.96164234]
["bitfinex","SOLUSD",1730200360622,7.44714234,181.39,181.33,12.96164234]
["bitfinex","SOLUSD",1730200361717,23.776884,181.38,181.34,7.44714234]
["bitfinex","SOLUSD",1730200363315,23.776884,181.38,181.34,12.96134234]
["bitfinex","SOLUSD",1730200363710,23.776884,181.38,181.34,5.5142]
["bitfinex","SOLUSD",1730200364319,23.776884,181.38,181.33,7.44714234]
["bitfinex","SOLUSD",1730200364518,31.22402634,181.36,181.3,6.0157]
["bitfinex","SOLUSD",1730200364835,23.776884,181.34,181.29,7.44714234]
["bitfinex","SOLUSD",1730200365821,23.776884,181.34,181.3,7.44714234]
["bitfinex","SOLUSD",1730200367540,23.776884,181.34,181.29,7.44714234]
["bitfinex","SOLUSD",1730200367841,31.22402634,181.34,181.29,7.44714234]
["bitfinex","SOLUSD",1730200368339,31.22402634,181.34,181.28,5.5163]
["bitfinex","SOLUSD",1730200368531,31.22402634,181.34,181.29,7.44714234]
["bitfinex","SOLUSD",1730200370740,23.776884,181.34,181.3,7.44714234]
["bitfinex","SOLUSD",1730200370930,23.776884,181.34,181.31,5.5154]
["bitfinex","SOLUSD",1730200371117,23.776884,181.35,181.31,5.5154]
["bitfinex","SOLUSD",1730200371319,23.776884,181.35,181.32,7.44714234]
["bitfinex","SOLUSD",1730200371518,5.513,181.39,181.34,7.44714234]
["bitfinex","SOLUSD",1730200371824,12.96014234,181.39,181.33,7.44714234]
["bitfinex","SOLUSD",1730200372740,31.22402634,181.38,181.33,12.96164234]
["bitfinex","SOLUSD",1730200373727,23.776884,181.38,181.34,7.44714234]
["bitfinex","SOLUSD",1730200374920,23.776884,181.38,181.33,5.5145]
["bitfinex","SOLUSD",1730200374921,31.22402634,181.38,181.33,7.44714234]
["bitfinex","SOLUSD",1730200375643,7.44714234,181.37,181.32,7.44714234]
["bitfinex","SOLUSD",1730200375934,7.44714234,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730200376137,23.776884,181.35,181.31,7.44714234]
["bitfinex","SOLUSD",1730200376442,23.776884,181.36,181.27,16.2341]
["bitfinex","SOLUSD",1730200376624,23.776884,181.36,181.28,5.5163]
["bitfinex","SOLUSD",1730200376625,7.44714234,181.35,181.28,5.5163]
["bitfinex","SOLUSD",1730200376817,23.776884,181.34,181.3,7.44714234]
["bitfinex","SOLUSD",1730200377337,23.776884,181.35,181.31,7.44714234]
["bitfinex","SOLUSD",1730200377649,23.776884,181.35,181.32,5.5151]
["bitfinex","SOLUSD",1730200379420,23.776884,181.35,181.31,7.44714234]
["bitfinex","SOLUSD",1730200380721,23.776884,181.35,181.32,5.5151]
["bitfinex","SOLUSD",1730200385547,31.22402634,181.35,181.3,7.44714234]
["bitfinex","SOLUSD",1730200387424,23.776884,181.35,181.32,5.5151]
["bitfinex","SOLUSD",1730200393631,31.22402634,181.33,181.28,5.5163]
["bitfinex","SOLUSD",1730200393826,23.776884,181.31,181.28,5.5163]
["bitfinex","SOLUSD",1730200394925,23.776884,181.32,181.28,12.96344234]
["bitfinex","SOLUSD",1730200395459,23.776884,181.33,181.29,7.44714234]
["bitfinex","SOLUSD",1730200396851,23.776884,181.33,181.29,12.96294234]
["bitfinex","SOLUSD",1730200400753,23.776884,181.33,181.28,7.44714234]
["bitfinex","SOLUSD",1730200400754,31.22402634,181.33,181.28,7.44714234]
["bitfinex","SOLUSD",1730200400957,31.22402634,181.33,181.28,12.96344234]
["bitfinex","SOLUSD",1730200403748,23.776884,181.33,181.3,5.5157]
["bitfinex","SOLUSD",1730200405433,23.776884,181.33,181.29,7.44714234]
["bitfinex","SOLUSD",1730200406666,23.776884,181.33,181.3,5.5157]
["bitfinex","SOLUSD",1730200406849,31.22402634,181.33,181.3,5.5157]
["bitfinex","SOLUSD",1730200407554,31.22402634,181.33,181.28,12.96344234]
["bitfinex","SOLUSD",1730200410634,23.776884,181.33,181.3,5.5157]
["bitfinex","SOLUSD",1730200411695,23.776884,181.33,181.3,7.44714234]
["bitfinex","SOLUSD",1730200413056,23.776884,181.33,181.29,12.96284234]
["bitfinex","SOLUSD",1730200415477,23.776884,181.33,181.29,5.5157]
["bitfinex","SOLUSD",1730200415683,23.776884,181.33,181.28,12.96344234]
["bitfinex","SOLUSD",1730200418282,23.776884,181.33,181.29,12.96284234]
["bitfinex","SOLUSD",1730200420891,23.776884,181.33,181.28,7.44714234]
["bitfinex","SOLUSD",1730200421067,23.776884,181.33,181.28,12.96344234]
["bitfinex","SOLUSD",1730200421963,23.776884,181.33,181.28,7.44714234]
["bitfinex","SOLUSD",1730200425290,23.776884,181.33,181.29,12.96294234]
["bitfinex","SOLUSD",1730200428577,23.776884,181.33,181.3,7.44714234]
["bitfinex","SOLUSD",1730200428799,23.776884,181.34,181.32,7.44714234]
["bitfinex","SOLUSD",1730200428971,23.776884,181.35,181.32,7.44714234]
["bitfinex","SOLUSD",1730200429309,23.776884,181.35,181.32,12.96214234]
["bitfinex","SOLUSD",1730200430576,23.776884,181.35,181.32,7.44714234]
["bitfinex","SOLUSD",1730200434473,23.776884,181.35,181.31,7.44714234]
["bitfinex","SOLUSD",1730200435074,23.776884,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730200435604,23.776884,181.36,181.29,5.516]
["bitfinex","SOLUSD",1730200435783,23.776884,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730200435978,31.22402634,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730200436377,36.73792634,181.36,181.31,12.96224234]
["bitfinex","SOLUSD",1730200436981,29.290784,181.36,181.31,12.96224234]
["bitfinex","SOLUSD",1730200437169,36.73792634,181.36,181.31,12.96224234]
["bitfinex","SOLUSD",1730200439695,36.73792634,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730200440888,29.290784,181.36,181.32,12.96214234]
["bitfinex","SOLUSD",1730200441087,23.776884,181.36,181.32,12.96214234]
["bitfinex","SOLUSD",1730200441295,11.96842382,181.37,181.33,7.44714234]
["bitfinex","SOLUSD",1730200442278,11.96842382,181.37,181.33,12.96174234]
["bitfinex","SOLUSD",1730200442494,23.776884,181.36,181.33,12.96174234]
["bitfinex","SOLUSD",1730200444505,23.776884,181.36,181.29,25.516]
["bitfinex","SOLUSD",1730200444804,23.776884,181.32,181.28,7.44714234]
["bitfinex","SOLUSD",1730200445383,23.776884,181.32,181.27,5.5163]
["bitfinex","SOLUSD",1730200445584,23.776884,181.32,181.28,7.44714234]
["bitfinex","SOLUSD",1730200446186,7.44714234,181.33,181.29,5.516]
["bitfinex","SOLUSD",1730200446587,7.42066089,181.33,181.29,5.516]
["bitfinex","SOLUSD",1730200446978,23.776884,181.33,181.29,5.516]
["bitfinex","SOLUSD",1730200447192,23.776884,181.33,181.29,7.44714234]
["bitfinex","SOLUSD",1730200448189,11.96842382,181.37,181.31,7.44714234]
["bitfinex","SOLUSD",1730200448409,23.776884,181.36,181.32,7.44714234]
["bitfinex","SOLUSD",1730200449510,23.776884,181.36,181.32,12.96194234]
["bitfinex","SOLUSD",1730200451009,23.776884,181.36,181.32,7.44714234]
["bitfinex","SOLUSD",1730200451807,24.92916616,181.37,181.28,5.5163]
["bitfinex","SOLUSD",1730200451808,11.96842382,181.37,181.35,7.44714234]
["bitfinex","SOLUSD",1730200453183,11.96842382,181.37,181.35,12.96114234]
["bitfinex","SOLUSD",1730200454808,11.96842382,181.37,181.35,5.514]
["bitfinex","SOLUSD",1730200455180,11.96842382,181.37,181.34,7.44714234]
["bitfinex","SOLUSD",1730200456319,11.96842382,181.37,181.3,5.5157]
["bitfinex","SOLUSD",1730200456320,11.96842382,181.37,181.33,7.44714234]
["bitfinex","SOLUSD",1730200457503,11.96842382,181.37,181.33,5.5145]
["bitfinex","SOLUSD",1730200457710,24.92916616,181.37,181.32,12.96214234]
["bitfinex","SOLUSD",1730200458689,24.92916616,181.37,181.32,7.44714234]
["bitfinex","SOLUSD",1730200459289,24.92916616,181.37,181.31,7.44714234]
["bitfinex","SOLUSD",1730200459809,24.92916616,181.37,181.32,5.5151]
["bitfinex","SOLUSD",1730200460908,24.92916616,181.37,181.32,7.44714234]
["bitfinex","SOLUSD",1730200461107,11.96842382,181.37,181.33,7.44714234]
["bitfinex","SOLUSD",1730200462206,11.96842382,181.37,181.33,12.96174234]
["bitfinex","SOLUSD",1730200469892,11.96842382,181.37,181.32,7.44714234]
["bitfinex","SOLUSD",1730200470590,11.96842382,181.37,181.29,15.1299]
["bitfinex","SOLUSD",1730200470591,7.44714234,181.36,181.3,12.96284234]
["bitfinex","SOLUSD",1730200471598,12.96114234,181.36,181.31,5.5154]
["bitfinex","SOLUSD",1730200471802,7.44714234,181.35,181.29,7.44714234]
["bitfinex","SOLUSD",1730200472016,7.44714234,181.34,181.29,5.5159]
["bitfinex","SOLUSD",1730200472393,7.44714234,181.34,181.28,7.44714234]
["bitfinex","SOLUSD",1730200472394,5.514,181.36,181.26,12.96404234]
["bitfinex","SOLUSD",1730200472613,7.44714234,181.31,181.26,5.5169]
["bitfinex","SOLUSD",1730200472806,7.44714234,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730200473220,7.44714234,181.33,181.27,7.44714234]
["bitfinex","SOLUSD",1730200473609,7.44714234,181.33,181.28,5.5163]
["bitfinex","SOLUSD",1730200473610,12.96204234,181.33,181.28,5.5163]
["bitfinex","SOLUSD",1730200474130,12.96164234,181.34,181.28,12.96344234]
["bitfinex","SOLUSD",1730200474293,12.96154234,181.35,181.3,7.44714234]
["bitfinex","SOLUSD",1730200475307,12.96154234,181.35,181.29,12.96284234]
["bitfinex","SOLUSD",1730200475717,7.44714234,181.34,181.29,12.96284234]
["bitfinex","SOLUSD",1730200477000,7.44714234,181.34,181.29,7.44714234]
["bitfinex","SOLUSD",1730200477203,7.44714234,181.34,181.25,22.101]
["bitfinex","SOLUSD",1730200477513,12.96154234,181.35,181.29,7.44714234]
["bitfinex","SOLUSD",1730200477711,7.44714234,181.35,181.3,7.44714234]
["bitfinex","SOLUSD",1730200477918,7.44714234,181.35,181.29,7.44714234]
["bitfinex","SOLUSD",1730200478620,24.1705671,181.34,181.29,7.44714234]
["bitfinex","SOLUSD",1730200478823,12.96144234,181.35,181.3,5.5157]
["bitfinex","SOLUSD",1730200479827,12.96144234,181.35,181.29,7.44714234]
["bitfinex","SOLUSD",1730200480624,12.96144234,181.35,181.3,7.44714234]
["bitfinex","SOLUSD",1730200481422,7.44714234,181.34,181.29,12.96284234]
["bitfinex","SOLUSD",1730200482409,7.44714234,181.34,181.29,7.44714234]
["bitfinex","SOLUSD",1730200482802,5.5145,181.34,181.29,7.44714234]
["bitfinex","SOLUSD",1730200483003,12.96164234,181.34,181.29,7.44714234]
["bitfinex","SOLUSD",1730200483504,7.44714234,181.32,181.25,22.101]
["bitfinex","SOLUSD",1730200483820,7.44714234,181.31,181.26,7.44714234]
["bitfinex","SOLUSD",1730200484714,7.44714234,181.31,181.27,5.5166]
["bitfinex","SOLUSD",1730200486103,7.44714234,181.31,181.26,7.44714234]
["bitfinex","SOLUSD",1730200486425,7.44714234,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730200486621,5.5141,181.35,181.29,7.44714234]
["bitfinex","SOLUSD",1730200486815,12.96124234,181.35,181.29,7.44714234]
["bitfinex","SOLUSD",1730200487806,7.44714234,181.34,181.3,5.5157]
["bitfinex","SOLUSD",1730200490534,7.44714234,181.34,181.25,22.101]
["bitfinex","SOLUSD",1730200490831,7.44714234,181.34,181.29,7.44714234]
["bitfinex","SOLUSD",1730200491224,7.44714234,181.33,181.28,7.44714234]
["bitfinex","SOLUSD",1730200491936,7.44714234,181.31,181.25,22.101]
["bitfinex","SOLUSD",1730200492128,7.44714234,181.31,181.26,7.44714234]
["bitfinex","SOLUSD",1730200492323,7.44714234,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730200493028,7.44714234,181.34,181.29,7.44714234]
["bitfinex","SOLUSD",1730200494210,12.96164234,181.34,181.29,12.96284234]
["bitfinex","SOLUSD",1730200495415,7.44714234,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730200495726,12.96104234,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730200496760,12.96104234,181.36,181.31,12.96234234]
["bitfinex","SOLUSD",1730200497423,12.96104234,181.36,181.31,5.5152]
["bitfinex","SOLUSD",1730200497617,12.96104234,181.36,181.26,43.776884]
["bitfinex","SOLUSD",1730200497827,12.96104234,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730200499625,12.96104234,181.36,181.31,12.96234234]
["bitfinex","SOLUSD",1730200500535,7.44714234,181.32,181.27,5.5166]
["bitfinex","SOLUSD",1730200500733,7.44714234,181.32,181.27,12.96374234]
["bitfinex","SOLUSD",1730200501611,7.44714234,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730200501815,12.96224234,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730200502232,7.44714234,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730200503619,7.44714234,181.32,181.28,5.5163]
["bitfinex","SOLUSD",1730200504442,7.44714234,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730200505420,7.44714234,181.32,181.28,12.96314234]
["bitfinex","SOLUSD",1730200505723,12.96194234,181.33,181.28,12.96314234]
["bitfinex","SOLUSD",1730200507624,7.44714234,181.31,181.25,29.54814234]
["bitfinex","SOLUSD",1730200508023,7.44714234,181.31,181.25,22.101]
["bitfinex","SOLUSD",1730200508331,7.44714234,181.31,181.26,7.44714234]
["bitfinex","SOLUSD",1730200508544,7.44714234,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730200508750,7.44714234,181.32,181.27,12.96344234]
["bitfinex","SOLUSD",1730200509353,5.5143,181.35,181.3,7.44714234]
["bitfinex","SOLUSD",1730200509552,12.96144234,181.35,181.3,7.44714234]
["bitfinex","SOLUSD",1730200511126,12.96144234,181.35,181.3,12.96264234]
["bitfinex","SOLUSD",1730200511324,17.48202382,181.37,181.31,7.44714234]
["bitfinex","SOLUSD",1730200511525,7.44714234,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730200511735,24.92916616,181.37,181.31,7.44714234]
["bitfinex","SOLUSD",1730200512449,24.92916616,181.37,181.32,5.5151]
["bitfinex","SOLUSD",1730200512652,11.96842382,181.37,181.33,7.44714234]
["bitfinex","SOLUSD",1730200513954,11.96842382,181.37,181.34,5.5145]
["bitfinex","SOLUSD",1730200515742,11.96842382,181.37,181.36,7.44714234]
["bitfinex","SOLUSD",1730200516830,11.96842382,181.37,181.35,7.44714234]
["bitfinex","SOLUSD",1730200517745,11.96842382,181.37,181.36,5.5138]
["bitfinex","SOLUSD",1730200517954,11.96842382,181.37,181.36,12.96094234]
["bitfinex","SOLUSD",1730200518144,7.44714234,181.42,181.36,12.96094234]
["bitfinex","SOLUSD",1730200518454,7.44714234,181.42,181.37,7.44714234]
["bitfinex","SOLUSD",1730200519352,7.44714234,181.42,181.37,12.96044234]
["bitfinex","SOLUSD",1730200521333,7.44714234,181.4,181.33,5.5148]
["bitfinex","SOLUSD",1730200521531,5.5121,181.42,181.34,7.44714234]
["bitfinex","SOLUSD",1730200522057,7.44714234,181.4,181.34,7.44714234]
["bitfinex","SOLUSD",1730200522434,7.44714234,181.4,181.35,5.5141]
["bitfinex","SOLUSD",1730200523028,7.44714234,181.42,181.36,7.44714234]
["bitfinex","SOLUSD",1730200524375,12.95924234,181.42,181.37,5.5135]
["bitfinex","SOLUSD",1730200524537,7.44714234,181.41,181.37,5.5135]
["bitfinex","SOLUSD",1730200528070,7.44714234,181.41,181.35,7.44714234]
["bitfinex","SOLUSD",1730200528477,7.44714234,181.4,181.34,7.44714234]
["bitfinex","SOLUSD",1730200529050,7.44714234,181.4,181.35,5.5141]
["bitfinex","SOLUSD",1730200530571,7.44714234,181.4,181.35,12.96124234]
["bitfinex","SOLUSD",1730200531290,7.44714234,181.4,181.35,7.44714234]
["bitfinex","SOLUSD",1730200532574,7.44714234,181.41,181.35,7.44714234]
["bitfinex","SOLUSD",1730200533863,7.44714234,181.4,181.35,7.44714234]
["bitfinex","SOLUSD",1730200534073,7.44714234,181.37,181.33,5.5148]
["bitfinex","SOLUSD",1730200534264,7.44714234,181.38,181.33,5.5148]
["bitfinex","SOLUSD",1730200535073,7.44714234,181.38,181.33,7.44714234]
["bitfinex","SOLUSD",1730200536187,7.44714234,181.38,181.34,5.5145]
["bitfinex","SOLUSD",1730200537683,7.44714234,181.36,181.32,5.515]
["bitfinex","SOLUSD",1730200537874,7.44714234,181.33,181.26,16.1214]
["bitfinex","SOLUSD",1730200538071,7.44714234,181.32,181.27,32.96374234]
["bitfinex","SOLUSD",1730200539586,7.44714234,181.33,181.27,32.96374234]
["bitfinex","SOLUSD",1730200539786,7.44714234,181.31,181.27,5.5166]
["bitfinex","SOLUSD",1730200539981,7.44714234,181.3,181.25,7.44714234]
["bitfinex","SOLUSD",1730200540178,7.44714234,181.3,181.24,13.89854234]
["bitfinex","SOLUSD",1730200540368,7.44714234,181.3,181.25,7.44714234]
["bitfinex","SOLUSD",1730200541077,29.290984,181.35,181.25,7.44714234]
["bitfinex","SOLUSD",1730200541278,7.44714234,181.32,181.26,7.44714234]
["bitfinex","SOLUSD",1730200541576,5.98955188,181.32,181.26,7.44714234]
["bitfinex","SOLUSD",1730200541967,7.44714234,181.31,181.26,7.44714234]
["bitfinex","SOLUSD",1730200542284,7.44714234,181.31,181.27,5.5166]
["bitfinex","SOLUSD",1730200543063,7.44714234,181.32,181.27,5.5166]
["bitfinex","SOLUSD",1730200544587,7.44714234,181.34,181.29,7.44714234]
["bitfinex","SOLUSD",1730200545792,20.9589,181.36,181.3,5.5157]
["bitfinex","SOLUSD",1730200545993,7.44714234,181.35,181.3,12.96284234]
["bitfinex","SOLUSD",1730200546824,7.44714234,181.36,181.3,12.96284234]
["bitfinex","SOLUSD",1730200547370,11.58930999,181.37,181.32,7.44714234]
["bitfinex","SOLUSD",1730200547577,19.03645233,181.37,181.32,7.44714234]
["bitfinex","SOLUSD",1730200547783,11.58930999,181.37,181.31,7.44714234]
["bitfinex","SOLUSD",1730200547981,7.44714234,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730200548397,7.44714234,181.36,181.3,7.44714234]
["bitfinex","SOLUSD",1730200548977,7.44714234,181.36,181.31,5.5154]
["bitfinex","SOLUSD",1730200549972,17.10290999,181.37,181.29,5.516]
["bitfinex","SOLUSD",1730200549973,7.44714234,181.33,181.29,5.516]
["bitfinex","SOLUSD",1730200552597,11.58930999,181.37,181.3,7.44714234]
["bitfinex","SOLUSD",1730200552902,7.44714234,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730200555284,21.91484988,181.35,181.31,7.44714234]
["bitfinex","SOLUSD",1730200555482,7.44714234,181.36,181.32,5.5151]
["bitfinex","SOLUSD",1730200557714,11.58930999,181.37,181.31,7.44714234]
["bitfinex","SOLUSD",1730200557916,11.58930999,181.37,181.26,15.3653]
["bitfinex","SOLUSD",1730200557917,11.58930999,181.37,181.34,7.44714234]
["bitfinex","SOLUSD",1730200559794,11.58930999,181.37,181.35,5.5141]
["bitfinex","SOLUSD",1730200560910,11.58930999,181.37,181.34,5.5145]
["bitfinex","SOLUSD",1730200561604,19.03645233,181.37,181.34,5.5145]
["bitfinex","SOLUSD",1730200561836,7.44714234,181.36,181.34,5.5145]
["bitfinex","SOLUSD",1730200562688,19.03645233,181.37,181.34,5.5145]
["bitfinex","SOLUSD",1730200562888,19.03645233,181.37,181.32,7.44714234]
["bitfinex","SOLUSD",1730200565591,11.58930999,181.37,181.33,7.44714234]
["bitfinex","SOLUSD",1730200566702,11.58930999,181.37,181.34,5.5145]
["bitfinex","SOLUSD",1730200573225,11.58930999,181.37,181.34,12.96164234]
["bitfinex","SOLUSD",1730200573728,11.58930999,181.37,181.34,5.5145]
["bitfinex","SOLUSD",1730200574611,11.58930999,181.37,181.36,7.44714234]
["bitfinex","SOLUSD",1730200575913,11.58930999,181.37,181.34,12.96164234]
["bitfinex","SOLUSD",1730200576521,11.58930999,181.37,181.34,7.44714234]
["bitfinex","SOLUSD",1730200577235,11.58930999,181.37,181.33,5.5148]
["bitfinex","SOLUSD",1730200577405,19.03645233,181.37,181.33,5.5148]
["bitfinex","SOLUSD",1730200579031,11.58930999,181.37,181.33,7.44714234]
["bitfinex","SOLUSD",1730200579227,19.03645233,181.37,181.32,7.44714234]
["bitfinex","SOLUSD",1730200580318,19.03645233,181.37,181.3,6.6411]
["bitfinex","SOLUSD",1730200580527,19.03645233,181.37,181.32,7.44714234]
["bitfinex","SOLUSD",1730200581331,19.03645233,181.37,181.33,5.5148]
["bitfinex","SOLUSD",1730200581535,12.96044234,181.38,181.33,12.96194234]
["bitfinex","SOLUSD",1730200581857,7.44714234,181.41,181.35,7.44714234]
["bitfinex","SOLUSD",1730200583230,12.95964234,181.41,181.36,5.5138]
["bitfinex","SOLUSD",1730200583614,17.56291852,181.44,181.36,5.5138]
["bitfinex","SOLUSD",1730200583935,7.44714234,181.4,181.36,5.5138]
["bitfinex","SOLUSD",1730200584318,7.44714234,181.39,181.36,5.5138]
["bitfinex","SOLUSD",1730200584629,7.44714234,181.38,181.33,7.44714234]
["bitfinex","SOLUSD",1730200584830,7.44714234,181.39,181.33,7.44714234]
["bitfinex","SOLUSD",1730200585210,7.44714234,181.38,181.32,7.44714234]
["bitfinex","SOLUSD",1730200585531,0.95891852,181.44,181.37,7.44714234]
["bitfinex","SOLUSD",1730200585708,0.95891852,181.44,181.39,7.44714234]
["bitfinex","SOLUSD",1730200585909,5.5109,181.46,181.39,7.44714234]
["bitfinex","SOLUSD",1730200586207,7.44714234,181.45,181.39,7.44714234]
["bitfinex","SOLUSD",1730200586615,7.44714234,181.45,181.33,23.876884]
["bitfinex","SOLUSD",1730200586616,7.44714234,181.45,181.4,7.44714234]
["bitfinex","SOLUSD",1730200586937,7.44714234,181.45,181.4,5.5126]
["bitfinex","SOLUSD",1730200587814,7.44714234,181.44,181.4,5.5126]
["bitfinex","SOLUSD",1730200588038,7.44714234,181.44,181.39,7.44714234]
["bitfinex","SOLUSD",1730200588216,12.95844234,181.45,181.39,7.44714234]
["bitfinex","SOLUSD",1730200589044,12.95844234,181.45,181.39,12.95974234]
["bitfinex","SOLUSD",1730200589223,7.44714234,181.44,181.39,12.95974234]
["bitfinex","SOLUSD",1730200590032,7.44714234,181.43,181.37,7.44714234]
["bitfinex","SOLUSD",1730200590219,7.44714234,181.4,181.33,5.5148]
["bitfinex","SOLUSD",1730200590425,7.44714234,181.4,181.35,7.44714234]
["bitfinex","SOLUSD",1730200590618,7.44714234,181.39,181.34,7.44714234]
["bitfinex","SOLUSD",1730200590827,7.44714234,181.39,181.33,5.5148]
["bitfinex","SOLUSD",1730200591026,7.44714234,181.39,181.34,7.44714234]
["bitfinex","SOLUSD",1730200591738,7.44714234,181.39,181.35,5.5141]
["bitfinex","SOLUSD",1730200593141,7.44714234,181.4,181.35,5.5141]
["bitfinex","SOLUSD",1730200593936,5.5117,181.43,181.35,12.96124234]
["bitfinex","SOLUSD",1730200594118,7.44714234,181.4,181.35,12.96124234]
["bitfinex","SOLUSD",1730200594318,7.44714234,181.42,181.36,7.44714234]
["bitfinex","SOLUSD",1730200594724,7.44714234,181.43,181.37,7.44714234]
["bitfinex","SOLUSD",1730200595332,5.5119,181.43,181.38,12.96034234]
["bitfinex","SOLUSD",1730200595531,15.7959,181.45,181.38,12.96034234]
["bitfinex","SOLUSD",1730200595735,12.95874234,181.44,181.38,12.96034234]
["bitfinex","SOLUSD",1730200596713,12.95874234,181.44,181.39,7.44714234]
["bitfinex","SOLUSD",1730200597734,7.44714234,181.43,181.39,5.5128]
["bitfinex","SOLUSD",1730200598522,7.44714234,181.43,181.38,7.44714234]
["bitfinex","SOLUSD",1730200599038,12.95874234,181.44,181.38,7.44714234]
["bitfinex","SOLUSD",1730200599239,7.44714234,181.43,181.38,7.44714234]
["bitfinex","SOLUSD",1730200599939,7.44714234,181.43,181.39,5.5129]
["bitfinex","SOLUSD",1730200601027,7.44714234,181.43,181.38,7.44714234]
["bitfinex","SOLUSD",1730200601645,12.48107955,181.46,181.33,5.6148]
["bitfinex","SOLUSD",1730200601822,12.48107955,181.46,181.4,7.44714234]
["bitfinex","SOLUSD",1730200601823,25.43922189,181.46,181.4,7.44714234]
["bitfinex","SOLUSD",1730200602023,25.43922189,181.46,181.34,20.0]
["bitfinex","SOLUSD",1730200602024,25.43922189,181.46,181.41,7.44714234]
["bitfinex","SOLUSD",1730200602541,25.43922189,181.46,181.4,7.44714234]
["bitfinex","SOLUSD",1730200603243,25.43922189,181.46,181.4,12.95954234]
["bitfinex","SOLUSD",1730200603821,7.44714234,181.43,181.34,20.0]
["bitfinex","SOLUSD",1730200604140,7.44714234,181.43,181.32,15.8814]
["bitfinex","SOLUSD",1730200604141,7.44714234,181.43,181.33,25.5148]
["bitfinex","SOLUSD",1730200604339,7.44714234,181.42,181.37,7.44714234]
["bitfinex","SOLUSD",1730200605145,7.44714234,181.42,181.38,5.5132]
["bitfinex","SOLUSD",1730200605322,7.44714234,181.43,181.38,5.5132]
["bitfinex","SOLUSD",1730200607247,7.44714234,181.42,181.38,5.5132]
["bitfinex","SOLUSD",1730200608348,7.44714234,181.43,181.38,5.5132]
["bitfinex","SOLUSD",1730200609226,7.44714234,181.44,181.38,12.96034234]
["bitfinex","SOLUSD",1730200609426,7.44714234,181.44,181.38,7.44714234]
["bitfinex","SOLUSD",1730200609626,12.95874234,181.44,181.38,7.44714234]
["bitfinex","SOLUSD",1730200610851,12.95874234,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1730200611041,7.44714234,181.43,181.39,5.5129]
["bitfinex","SOLUSD",1730200611859,7.44714234,181.43,181.38,7.44714234]
["bitfinex","SOLUSD",1730200612835,12.95834234,181.45,181.39,7.44714234]
["bitfinex","SOLUSD",1730200613628,7.44714234,181.44,181.39,7.44714234]
["bitfinex","SOLUSD",1730200613947,7.44714234,181.43,181.38,7.44714234]
["bitfinex","SOLUSD",1730200614146,5.5112,181.45,181.38,7.44714234]
["bitfinex","SOLUSD",1730200614365,7.44714234,181.44,181.38,7.44714234]
["bitfinex","SOLUSD",1730200615053,7.44714234,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1730200615550,7.44714234,181.43,181.39,5.5129]
["bitfinex","SOLUSD",1730200617560,18.39780911,181.45,181.39,7.44714234]
["bitfinex","SOLUSD",1730200617726,18.39780911,181.45,181.33,20.0]
["bitfinex","SOLUSD",1730200617727,18.39780911,181.45,181.4,7.44714234]
["bitfinex","SOLUSD",1730200617931,25.84495145,181.45,181.4,7.44714234]
["bitfinex","SOLUSD",1730200618131,12.95834234,181.45,181.4,7.44714234]
["bitfinex","SOLUSD",1730200618328,12.95834234,181.45,181.35,6.165]
["bitfinex","SOLUSD",1730200618550,7.44714234,181.45,181.4,7.44714234]
["bitfinex","SOLUSD",1730200618754,12.95814234,181.46,181.4,7.44714234]
["bitfinex","SOLUSD",1730200620555,7.44714234,181.45,181.4,7.44714234]
["bitfinex","SOLUSD",1730200620757,7.44714234,181.45,181.41,5.5123]
["bitfinex","SOLUSD",1730200621256,12.95814234,181.46,181.41,5.5123]
["bitfinex","SOLUSD",1730200621632,5.5099,181.49,181.43,7.44714234]
["bitfinex","SOLUSD",1730200621953,7.44714234,181.46,181.4,7.44714234]
["bitfinex","SOLUSD",1730200622846,7.44714234,181.46,181.41,5.5123]
["bitfinex","SOLUSD",1730200623439,7.44714234,181.45,181.41,5.5123]
["bitfinex","SOLUSD",1730200623939,7.44714234,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1730200624763,7.44714234,181.44,181.39,12.96004234]
["bitfinex","SOLUSD",1730200624939,7.44714234,181.45,181.39,12.96004234]
["bitfinex","SOLUSD",1730200625356,5.511,181.46,181.4,7.44714234]
["bitfinex","SOLUSD",1730200625653,7.44714234,181.45,181.4,7.44714234]
["bitfinex","SOLUSD",1730200626142,7.44714234,181.45,181.41,5.5123]
["bitfinex","SOLUSD",1730200629739,7.44714234,181.45,181.39,7.44714234]
["bitfinex","SOLUSD",1730200629940,7.44714234,181.45,181.39,12.96004234]
["bitfinex","SOLUSD",1730200630843,7.44714234,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1730200636061,12.95854234,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1730200636442,7.44714234,181.41,181.33,16.1409]
["bitfinex","SOLUSD",1730200636638,7.44714234,181.4,181.34,7.44714234]
["bitfinex","SOLUSD",1730200636847,7.44714234,181.39,181.33,23.58804234]
["bitfinex","SOLUSD",1730200637240,7.44714234,181.4,181.34,7.44714234]
["bitfinex","SOLUSD",1730200637551,7.44714234,181.4,181.36,5.5138]
["bitfinex","SOLUSD",1730200637755,7.44714234,181.39,181.36,5.5138]
["bitfinex","SOLUSD",1730200639837,7.44714234,181.39,181.34,7.44714234]
["bitfinex","SOLUSD",1730200640682,7.44714234,181.41,181.35,7.44714234]
["bitfinex","SOLUSD",1730200641161,7.44714234,181.4,181.35,7.44714234]
["bitfinex","SOLUSD",1730200641743,7.44714234,181.4,181.36,5.5138]
["bitfinex","SOLUSD",1730200645448,7.44714234,181.41,181.36,7.44714234]
["bitfinex","SOLUSD",1730200648246,7.44714234,181.41,181.36,5.5138]
["bitfinex","SOLUSD",1730200648871,7.44714234,181.4,181.36,5.5138]
["bitfinex","SOLUSD",1730200659774,7.44714234,181.37,181.3,6.1721]
["bitfinex","SOLUSD",1730200659974,5.5123,181.41,181.31,5.5154]
["bitfinex","SOLUSD",1730200659975,7.44714234,181.35,181.31,5.5154]
["bitfinex","SOLUSD",1730200660282,7.44714234,181.34,181.31,5.5154]
["bitfinex","SOLUSD",1730200660466,7.44714234,181.34,181.28,22.72334234]
["bitfinex","SOLUSD",1730200660782,70.0,181.38,181.28,22.72334234]
["bitfinex","SOLUSD",1730200660783,7.44714234,181.33,181.28,22.72334234]
["bitfinex","SOLUSD",1730200662061,7.44714234,181.34,181.28,22.72334234]
["bitfinex","SOLUSD",1730200662481,7.44714234,181.34,181.28,15.2762]
["bitfinex","SOLUSD",1730200662781,7.44714234,181.34,181.28,22.72334234]
["bitfinex","SOLUSD",1730200663968,29.290084,181.38,181.31,7.44714234]
["bitfinex","SOLUSD",1730200664189,7.44714234,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730200665186,7.44714234,181.36,181.32,5.5151]
["bitfinex","SOLUSD",1730200666992,31.22402634,181.34,181.25,6.5299]
["bitfinex","SOLUSD",1730200667284,7.44714234,181.32,181.26,12.96404234]
["bitfinex","SOLUSD",1730200671091,7.44714234,181.32,181.27,7.44714234]
["bitfinex","SOLUSD",1730200671299,12.96194234,181.33,181.28,12.96344234]
["bitfinex","SOLUSD",1730200671786,31.22402634,181.35,181.29,7.44714234]
["bitfinex","SOLUSD",1730200671966,31.22402634,181.35,181.3,7.44714234]
["bitfinex","SOLUSD",1730200672676,36.73822634,181.35,181.3,12.96264234]
["bitfinex","SOLUSD",1730200673801,29.291084,181.35,181.3,12.96264234]
["bitfinex","SOLUSD",1730200673971,36.73822634,181.35,181.3,12.96264234]
["bitfinex","SOLUSD",1730200674172,20.82122144,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730200674986,7.44714234,181.35,181.3,12.96264234]
["bitfinex","SOLUSD",1730200675392,7.44714234,181.34,181.3,5.5155]
["bitfinex","SOLUSD",1730200675600,7.44714234,181.33,181.27,7.44714234]
["bitfinex","SOLUSD",1730200675977,7.44714234,181.33,181.28,5.5163]
["bitfinex","SOLUSD",1730200676385,12.96174234,181.34,181.28,12.96344234]
["bitfinex","SOLUSD",1730200676584,12.96174234,181.34,181.29,7.44714234]
["bitfinex","SOLUSD",1730200677479,12.96174234,181.34,181.29,12.96294234]
["bitfinex","SOLUSD",1730200677889,7.44714234,181.34,181.29,12.96294234]
["bitfinex","SOLUSD",1730200678093,26.33512144,181.36,181.3,7.44714234]
["bitfinex","SOLUSD",1730200678300,23.776884,181.35,181.3,7.44714234]
["bitfinex","SOLUSD",1730200678504,31.22402634,181.35,181.3,7.44714234]
["bitfinex","SOLUSD",1730200679010,23.776884,181.35,181.3,7.44714234]
["bitfinex","SOLUSD",1730200679190,29.291084,181.35,181.3,12.96264234]
["bitfinex","SOLUSD",1730200679385,36.73822634,181.35,181.3,12.96264234]
["bitfinex","SOLUSD",1730200679625,29.291084,181.35,181.3,12.96264234]
["bitfinex","SOLUSD",1730200679788,13.3740791,181.36,181.32,7.44714234]
["bitfinex","SOLUSD",1730200680408,13.3740791,181.36,181.3,5.5155]
["bitfinex","SOLUSD",1730200680409,13.3740791,181.36,181.33,7.44714234]
["bitfinex","SOLUSD",1730200680704,13.3740791,181.36,181.34,7.44714234]
["bitfinex","SOLUSD",1730200680903,13.3740791,181.36,181.33,7.44714234]
["bitfinex","SOLUSD",1730200681105,13.3740791,181.36,181.33,12.96164234]
["bitfinex","SOLUSD",1730200682793,13.3740791,181.36,181.33,7.44714234]
["bitfinex","SOLUSD",1730200684017,13.3740791,181.36,181.34,5.5145]
["bitfinex","SOLUSD",1730200685515,5.513,181.39,181.34,5.5145]
["bitfinex","SOLUSD",1730200685690,5.5127,181.4,181.35,7.44714234]
["bitfinex","SOLUSD",1730200686014,5.5127,181.4,181.35,12.96124234]
["bitfinex","SOLUSD",1730200686389,28.58804234,181.41,181.35,12.96124234]
["bitfinex","SOLUSD",1730200686590,12.95944234,181.41,181.36,7.44714234]
["bitfinex","SOLUSD",1730200687109,23.776884,181.42,181.37,7.44714234]
["bitfinex","SOLUSD",1730200687795,31.22402634,181.42,181.37,7.44714234]
["bitfinex","SOLUSD",1730200688125,36.73622634,181.42,181.37,7.44714234]
["bitfinex","SOLUSD",1730200688301,7.44714234,181.41,181.36,12.96074234]
["bitfinex","SOLUSD",1730200689104,7.44714234,181.4,181.34,7.44714234]
["bitfinex","SOLUSD",1730200691004,7.44714234,181.4,181.31,5.5154]
["bitfinex","SOLUSD",1730200691005,12.95984234,181.4,181.31,5.5154]
["bitfinex","SOLUSD",1730200691208,12.95984234,181.4,181.34,7.44714234]
["bitfinex","SOLUSD",1730200692101,12.95984234,181.4,181.35,5.5141]
["bitfinex","SOLUSD",1730200692620,12.95984234,181.4,181.35,12.96124234]
["bitfinex","SOLUSD",1730200693636,12.95984234,181.4,181.35,7.44714234]
["bitfinex","SOLUSD",1730200694509,7.44714234,181.4,181.36,5.5138]
["bitfinex","SOLUSD",1730200695125,29.288984,181.42,181.36,12.96094234]
["bitfinex","SOLUSD",1730200695331,36.73612634,181.42,181.37,7.44714234]
["bitfinex","SOLUSD",1730200695504,36.73612634,181.42,181.36,5.5138]
["bitfinex","SOLUSD",1730200695505,23.776884,181.42,181.38,7.44714234]
["bitfinex","SOLUSD",1730200695835,97.95914234,181.45,181.4,7.44714234]
["bitfinex","SOLUSD",1730200696215,82.95834234,181.45,181.4,7.44714234]
["bitfinex","SOLUSD",1730200696715,82.95834234,181.45,181.4,12.95974234]
["bitfinex","SOLUSD",1730200696901,23.776884,181.44,181.4,12.95974234]
["bitfinex","SOLUSD",1730200697329,12.95734234,181.48,181.43,7.44714234]
["bitfinex","SOLUSD",1730200697708,20.9291,181.49,181.43,7.44714234]
["bitfinex","SOLUSD",1730200697907,7.44714234,181.48,181.43,7.44714234]
["bitfinex","SOLUSD",1730200698435,28.37624234,181.49,181.43,7.44714234]
["bitfinex","SOLUSD",1730200698628,7.44714234,181.48,181.43,12.95864234]
["bitfinex","SOLUSD",1730200699032,28.37624234,181.49,181.43,12.95864234]
["bitfinex","SOLUSD",1730200699235,12.95704234,181.49,181.44,7.44714234]
["bitfinex","SOLUSD",1730200699616,5.5095,181.51,181.45,7.44714234]
["bitfinex","SOLUSD",1730200699830,7.44714234,181.5,181.44,7.44714234]
["bitfinex","SOLUSD",1730200701032,23.776884,181.49,181.45,5.5111]
["bitfinex","SOLUSD",1730200701331,23.776884,181.5,181.46,7.44714234]
["bitfinex","SOLUSD",1730200701538,23.776884,181.5,181.45,12.95824234]
["bitfinex","SOLUSD",1730200701711,7.44714234,181.49,181.45,5.5111]
["bitfinex","SOLUSD",1730200701913,23.776884,181.48,181.45,5.5111]
["bitfinex","SOLUSD",1730200702305,23.776884,181.49,181.45,5.5111]
["bitfinex","SOLUSD",1730200703833,31.22402634,181.47,181.42,7.44714234]
["bitfinex","SOLUSD",1730200704013,31.22402634,181.47,181.41,7.44714234]
["bitfinex","SOLUSD",1730200704414,31.22402634,181.45,181.4,7.44714234]
["bitfinex","SOLUSD",1730200705037,31.22402634,181.45,181.41,5.5123]
["bitfinex","SOLUSD",1730200705233,36.73512634,181.45,181.41,5.5123]
["bitfinex","SOLUSD",1730200705736,36.73512634,181.45,181.39,12.95994234]
["bitfinex","SOLUSD",1730200706237,23.776884,181.43,181.39,5.5128]
["bitfinex","SOLUSD",1730200706441,31.22402634,181.43,181.37,7.44714234]
["bitfinex","SOLUSD",1730200707122,36.73602634,181.43,181.37,12.96054234]
["bitfinex","SOLUSD",1730200707320,7.44714234,181.42,181.37,5.5134]
["bitfinex","SOLUSD",1730200707539,23.776884,181.41,181.37,5.5134]
["bitfinex","SOLUSD",1730200709038,7.44714234,181.39,181.33,16.4871]
["bitfinex","SOLUSD",1730200709226,7.44714234,181.4,181.34,7.44714234]
["bitfinex","SOLUSD",1730200709424,23.776884,181.39,181.34,7.44714234]
["bitfinex","SOLUSD",1730200709624,7.44714234,181.39,181.34,5.5145]
["bitfinex","SOLUSD",1730200709938,7.44714234,181.38,181.34,5.5145]
["bitfinex","SOLUSD",1730200710233,7.44714234,181.37,181.31,7.44714234]
["bitfinex","SOLUSD",1730200710636,7.44714234,181.36,181.3,5.5157]
["bitfinex","SOLUSD",1730200710823,7.44714234,181.36,181.3,12.96284234]
["bitfinex","SOLUSD",1730200712838,7.44714234,181.36,181.23,17.04678689]
["bitfinex","SOLUSD",1730200712839,31.22402634,181.33,181.27,7.44714234]
["bitfinex","SOLUSD",1730200713048,31.22402634,181.33,181.28,7.44714234]
["bitfinex","SOLUSD",1730200713049,23.776884,181.33,181.28,7.44714234]
["bitfinex","SOLUSD",1730200713220,23.776884,181.33,181.29,5.516]
["bitfinex","SOLUSD",1730200713624,7.44714234,181.32,181.29,5.516]
["bitfinex","SOLUSD",1730200713831,31.22402634,181.33,181.29,5.516]
["bitfinex","SOLUSD",1730200714536,23.776884,181.33,181.29,5.516]
["bitfinex","SOLUSD",1730200715540,7.44714234,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730200715746,7.44714234,181.35,181.3,7.44714234]
["bitfinex","SOLUSD",1730200717228,7.44714234,181.35,181.31,5.5154]
["bitfinex","SOLUSD",1730200722040,7.44714234,181.34,181.25,25.5172]
["bitfinex","SOLUSD",1730200722249,7.44714234,181.34,181.28,7.44714234]
["bitfinex","SOLUSD",1730200723226,7.44714234,181.34,181.29,7.44714234]
["bitfinex","SOLUSD",1730200726051,7.44714234,181.34,181.3,5.5157]
["bitfinex","SOLUSD",1730200728950,7.44714234,181.34,181.29,7.44714234]
["bitfinex","SOLUSD",1730200729329,23.776884,181.34,181.29,7.44714234]
["bitfinex","SOLUSD",1730200730150,7.44714234,181.35,181.3,12.96284234]
["bitfinex","SOLUSD",1730200731952,7.44714234,181.38,181.32,7.44714234]
["bitfinex","SOLUSD",1730200732132,23.776884,181.37,181.33,5.5148]
["bitfinex","SOLUSD",1730200732335,7.44714234,181.38,181.33,5.5148]
["bitfinex","SOLUSD",1730200733143,92.03612905,181.41,181.33,5.5148]
["bitfinex","SOLUSD",1730200733343,7.44714234,181.38,181.33,12.96194234]
["bitfinex","SOLUSD",1730200733642,7.44714234,181.39,181.34,7.44714234]
["bitfinex","SOLUSD",1730200733842,7.44714234,181.39,181.33,12.96194234]
["bitfinex","SOLUSD",1730200734326,7.44714234,181.39,181.33,7.44714234]
["bitfinex","SOLUSD",1730200734531,23.776884,181.38,181.33,7.44714234]
["bitfinex","SOLUSD",1730200735432,7.44714234,181.38,181.33,7.44714234]
["bitfinex","SOLUSD",1730200737454,31.22402634,181.39,181.33,7.44714234]
["bitfinex","SOLUSD",1730200741261,7.44714234,181.38,181.33,7.44714234]
["bitfinex","SOLUSD",1730200741461,12.96044234,181.38,181.32,7.44714234]
["bitfinex","SOLUSD",1730200741659,7.44714234,181.36,181.31,12.96254234]
["bitfinex","SOLUSD",1730200743939,7.44714234,181.37,181.33,5.5148]
["bitfinex","SOLUSD",1730200744140,7.44714234,181.36,181.33,5.5148]
["bitfinex","SOLUSD",1730200744552,7.44714234,181.36,181.3,7.44714234]
["bitfinex","SOLUSD",1730200745864,31.22402634,181.35,181.31,5.5154]
["bitfinex","SOLUSD",1730200746558,7.44714234,181.33,181.26,16.4382]
["bitfinex","SOLUSD",1730200746744,7.44714234,181.31,181.27,5.5166]
["bitfinex","SOLUSD",1730200746947,7.44714234,181.3,181.25,7.44714234]
["bitfinex","SOLUSD",1730200747762,109.158784,181.35,181.26,7.44714234]
["bitfinex","SOLUSD",1730200747763,7.44714234,181.31,181.26,7.44714234]
["bitfinex","SOLUSD",1730200747970,7.44714234,181.31,181.27,5.5166]
["bitfinex","SOLUSD",1730200749243,7.44714234,181.29,181.23,5.5178]
["bitfinex","SOLUSD",1730200749538,7.44714234,181.29,181.23,12.96494234]
["bitfinex","SOLUSD",1730200750161,7.44714234,181.29,181.23,5.5178]
["bitfinex","SOLUSD",1730200750162,12.96324234,181.29,181.23,5.5178]
["bitfinex","SOLUSD",1730200750357,12.96324234,181.29,181.23,12.96494234]
["bitfinex","SOLUSD",1730200751047,7.44714234,181.29,181.23,12.96494234]
["bitfinex","SOLUSD",1730200751567,7.44714234,181.29,181.24,7.44714234]
["bitfinex","SOLUSD",1730200752759,23.776884,181.29,181.25,12.96404234]
["bitfinex","SOLUSD",1730200754373,31.22402634,181.29,181.25,5.5169]
["bitfinex","SOLUSD",1730200755267,23.776884,181.29,181.25,7.44714234]
["bitfinex","SOLUSD",1730200755472,31.22402634,181.29,181.24,7.44714234]
["bitfinex","SOLUSD",1730200756176,31.22402634,181.29,181.25,5.5172]
["bitfinex","SOLUSD",1730200759141,31.22402634,181.3,181.25,5.5172]
["bitfinex","SOLUSD",1730200759346,23.776884,181.29,181.25,5.5172]
["bitfinex","SOLUSD",1730200759768,31.22402634,181.29,181.25,5.5172]
["bitfinex","SOLUSD",1730200762976,23.776884,181.29,181.25,12.96434234]
["bitfinex","SOLUSD",1730200763176,23.776884,181.29,181.25,7.44714234]
["bitfinex","SOLUSD",1730200767675,0.95742556,181.34,181.27,7.44714234]
["bitfinex","SOLUSD",1730200767884,12.96104234,181.36,181.3,7.44714234]
["bitfinex","SOLUSD",1730200768585,12.96104234,181.36,181.31,5.5154]
["bitfinex","SOLUSD",1730200768878,12.96104234,181.36,181.31,12.96254234]
["bitfinex","SOLUSD",1730200769054,23.776884,181.35,181.31,12.96254234]
["bitfinex","SOLUSD",1730200769262,23.776884,181.36,181.32,7.44714234]
["bitfinex","SOLUSD",1730200769474,7.44714234,181.38,181.32,7.44714234]
["bitfinex","SOLUSD",1730200769667,7.44714234,181.38,181.33,7.44714234]
["bitfinex","SOLUSD",1730200769668,12.96044234,181.38,181.33,7.44714234]
["bitfinex","SOLUSD",1730200770374,5.5133,181.38,181.33,7.44714234]
["bitfinex","SOLUSD",1730200770571,5.5133,181.38,181.33,12.96184234]
["bitfinex","SOLUSD",1730200770959,23.776884,181.37,181.33,12.96184234]
["bitfinex","SOLUSD",1730200771958,23.776884,181.38,181.33,12.96184234]
["bitfinex","SOLUSD",1730200772159,23.776884,181.38,181.34,7.44714234]
["bitfinex","SOLUSD",1730200773082,23.776884,181.38,181.34,12.96154234]
["bitfinex","SOLUSD",1730200776762,23.776884,181.38,181.33,7.44714234]
["bitfinex","SOLUSD",1730200778454,23.776884,181.38,181.34,5.5145]
["bitfinex","SOLUSD",1730200779496,7.44714234,181.37,181.31,7.44714234]
["bitfinex","SOLUSD",1730200779659,7.44714234,181.35,181.29,12.96314234]
["bitfinex","SOLUSD",1730200780663,7.44714234,181.35,181.3,7.44714234]
["bitfinex","SOLUSD",1730200781390,7.44714234,181.36,181.31,7.44714234]
["bitfinex","SOLUSD",1730200782265,7.44714234,181.36,181.32,5.5151]
["bitfinex","SOLUSD",1730200782881,7.44714234,181.33,181.22,28.5974]
["bitfinex","SOLUSD",1730200783087,7.44714234,181.3,181.25,7.44714234]
["bitfinex","SOLUSD",1730200783275,7.44714234,181.3,181.24,7.44714234]
["bitfinex","SOLUSD",1730200784177,7.44714234,181.3,181.25,5.5172]
["bitfinex","SOLUSD",1730200784592,7.44714234,181.31,181.25,12.96434234]
["bitfinex","SOLUSD",1730200785486,7.44714234,181.31,181.25,7.44714234]
["bitfinex","SOLUSD",1730200787392,7.44714234,181.31,181.27,5.5166]
["bitfinex","SOLUSD",1730200791005,23.776884,181.27,181.17,15.6727]
["bitfinex","SOLUSD",1730200791298,23.776884,181.25,181.2,7.44714234]
["bitfinex","SOLUSD",1730200791469,7.44714234,181.26,181.22,7.44714234]
["bitfinex","SOLUSD",1730200791470,23.776884,181.26,181.22,7.44714234]
["bitfinex","SOLUSD",1730200792176,23.776884,181.26,181.23,5.5178]
["bitfinex","SOLUSD",1730200794104,23.776884,181.27,181.21,7.44714234]
["bitfinex","SOLUSD",1730200794294,31.22402634,181.27,181.21,7.44714234]
["bitfinex","SOLUSD",1730200794904,31.22402634,181.27,181.22,7.44714234]
["bitfinex","SOLUSD",1730200795281,31.22402634,181.27,181.23,5.5178]
["bitfinex","SOLUSD",1730200796504,31.22402634,181.27,181.22,7.44714234]
["bitfinex","SOLUSD",1730200798303,31.22402634,181.27,181.21,7.44714234]
["bitfinex","SOLUSD",1730200798507,31.22402634,181.27,181.22,5.5181]
["bitfinex","SOLUSD",1730200800606,70.0,181.32,181.24,7.44714234]
["bitfinex","SOLUSD",1730200800805,7.44714234,181.31,181.25,7.44714234]
["bitfinex","SOLUSD",1730200801481,7.44714234,181.3,181.24,7.44714234]
["bitfinex","SOLUSD",1730200801991,7.44714234,181.31,181.25,7.44714234]
["bitfinex","SOLUSD",1730200802498,7.44714234,181.3,181.25,7.44714234]
["bitfinex","SOLUSD",1730200802801,7.44714234,181.31,181.26,5.5169]
["bitfinex","SOLUSD",1730200803984,7.44714234,181.3,181.26,5.5169]
["bitfinex","SOLUSD",1730200805604,7.44714234,181.3,181.25,7.44714234]
["bitfinex","SOLUSD",1730200806680,7.44714234,181.3,181.26,5.5169]
["bitfinex","SOLUSD",1730200807188,31.22402634,181.29,181.26,5.5169]
["bitfinex","SOLUSD",1730200807500,7.44714234,181.28,181.23,5.5178]
["bitfinex","SOLUSD",1730200807879,23.776884,181.29,181.23,5.5178]
["bitfinex","SOLUSD",1730200808083,7.44714234,181.27,181.23,5.5178]
["bitfinex","SOLUSD",1730200809784,7.44714234,181.28,181.23,5.5178]
["bitfinex","SOLUSD",1730200810879,7.44714234,181.26,181.21,7.44714234]
["bitfinex","SOLUSD",1730200811092,31.22402634,181.25,181.19,12.96614234]
["bitfinex","SOLUSD",1730200811401,31.22402634,181.25,181.19,11.96614234]
["bitfinex","SOLUSD",1730200811706,7.44714234,181.24,181.19,11.96614234]
["bitfinex","SOLUSD",1730200812312,7.44714234,181.24,181.19,7.44714234]
["bitfinex","SOLUSD",1730200814918,23.776884,181.25,181.2,7.44714234]
["bitfinex","SOLUSD",1730200815208,23.776884,181.25,181.17,15.6727]
["bitfinex","SOLUSD",1730200815209,23.776884,181.25,181.21,7.44714234]
["bitfinex","SOLUSD",1730200815787,23.776884,181.25,181.2,7.44714234]
["bitfinex","SOLUSD",1730200816994,23.776884,181.25,181.21,5.5184]
["bitfinex","SOLUSD",1730200821323,23.776884,181.25,181.21,7.44714234]
["bitfinex","SOLUSD",1730200821793,23.776884,181.25,181.2,7.44714234]
["bitfinex","SOLUSD",1730200823003,23.776884,181.25,181.21,5.5184]
["bitfinex","SOLUSD",1730200823209,70.0,181.3,181.22,7.44714234]
["bitfinex","SOLUSD",1730200823402,7.44714234,181.26,181.21,5.5184]
["bitfinex","SOLUSD",1730200823592,7.44714234,181.25,181.21,5.5184]
["bitfinex","SOLUSD",1730200824710,7.44714234,181.23,181.21,5.5184]
["bitfinex","SOLUSD",1730200825013,31.22402634,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730200825314,31.22402634,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1730200825609,7.44714234,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1730200825997,7.44714234,181.18,181.15,5.5202]
["bitfinex","SOLUSD",1730200826385,7.44714234,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730200826599,7.44714234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730200826908,23.776884,181.18,181.14,7.44714234]
["bitfinex","SOLUSD",1730200827109,19.97951525,181.36,181.11,5.5215]
["bitfinex","SOLUSD",1730200827110,7.44714234,181.21,181.16,7.44714234]
["bitfinex","SOLUSD",1730200827300,23.776884,181.2,181.16,7.44714234]
["bitfinex","SOLUSD",1730200827608,23.776884,181.21,181.16,7.44714234]
["bitfinex","SOLUSD",1730200827808,31.22402634,181.21,181.16,7.44714234]
["bitfinex","SOLUSD",1730200828713,31.22402634,181.21,181.17,5.5196]
["bitfinex","SOLUSD",1730200828894,23.776884,181.21,181.17,12.96674234]
["bitfinex","SOLUSD",1730200829422,31.22402634,181.22,181.17,12.96674234]
["bitfinex","SOLUSD",1730200829795,31.22402634,181.22,181.17,5.5196]
["bitfinex","SOLUSD",1730200830317,7.44714234,181.21,181.17,5.5196]
["bitfinex","SOLUSD",1730200830519,23.776884,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730200830810,31.22402634,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730200831919,23.776884,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730200833121,23.776884,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1730200833902,23.776884,181.19,181.15,12.96734234]
["bitfinex","SOLUSD",1730200834102,23.776884,181.19,181.15,7.44714234]
["bitfinex","SOLUSD",1730200835205,23.776884,181.19,181.16,5.5199]
["bitfinex","SOLUSD",1730200836927,23.776884,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1730200837226,7.44714234,181.22,181.17,7.44714234]
["bitfinex","SOLUSD",1730200837922,7.44714234,181.21,181.16,12.96704234]
["bitfinex","SOLUSD",1730200838428,23.776884,181.2,181.16,7.44714234]
["bitfinex","SOLUSD",1730200839504,23.776884,181.21,181.17,5.5196]
["bitfinex","SOLUSD",1730200842608,23.776884,181.21,181.17,7.44714234]
["bitfinex","SOLUSD",1730200843835,23.776884,181.21,181.18,5.5193]
["bitfinex","SOLUSD",1730200844634,31.22402634,181.21,181.16,7.44714234]
["bitfinex","SOLUSD",1730200844811,7.44714234,181.2,181.14,7.44714234]
["bitfinex","SOLUSD",1730200845131,23.776884,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730200845318,7.44714234,181.19,181.13,7.44714234]
["bitfinex","SOLUSD",1730200845504,23.776884,181.21,181.15,7.44714234]
["bitfinex","SOLUSD",1730200845711,31.22402634,181.21,181.15,7.44714234]
["bitfinex","SOLUSD",1730200847630,31.22402634,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1730200849432,31.22402634,181.21,181.16,12.96704234]
["bitfinex","SOLUSD",1730200849930,31.22402634,181.21,181.15,7.44714234]
["bitfinex","SOLUSD",1730200850733,31.22402634,181.21,181.16,7.44714234]
["bitfinex","SOLUSD",1730200850907,31.22402634,181.21,181.15,7.44714234]
["bitfinex","SOLUSD",1730200852004,7.44714234,181.19,181.13,7.44714234]
["bitfinex","SOLUSD",1730200853715,7.44714234,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1730200854624,23.776884,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730200855742,23.776884,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1730200856423,23.776884,181.19,181.15,12.96734234]
["bitfinex","SOLUSD",1730200856621,23.776884,181.2,181.15,7.44714234]
["bitfinex","SOLUSD",1730200858140,23.776884,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1730200860526,23.776884,181.2,181.17,7.44714234]
["bitfinex","SOLUSD",1730200860836,23.776884,181.21,181.18,7.44714234]
["bitfinex","SOLUSD",1730200861135,14.4215666,181.27,181.2,7.44714234]
["bitfinex","SOLUSD",1730200861320,14.4215666,181.27,181.23,7.44714234]
["bitfinex","SOLUSD",1730200861729,14.4215666,181.27,181.24,5.5175]
["bitfinex","SOLUSD",1730200862327,21.86870894,181.27,181.24,5.5175]
["bitfinex","SOLUSD",1730200862844,23.776884,181.26,181.24,5.5175]
["bitfinex","SOLUSD",1730200863035,31.22402634,181.26,181.24,5.5175]
["bitfinex","SOLUSD",1730200863416,23.776884,181.24,181.18,7.44714234]
["bitfinex","SOLUSD",1730200863619,23.776884,181.24,181.2,7.44714234]
["bitfinex","SOLUSD",1730200863819,23.776884,181.24,181.21,5.5184]
["bitfinex","SOLUSD",1730200864634,23.776884,181.25,181.22,7.44714234]
["bitfinex","SOLUSD",1730200864946,23.776884,181.26,181.23,7.44714234]
["bitfinex","SOLUSD",1730200865939,23.776884,181.26,181.22,7.44714234]
["bitfinex","SOLUSD",1730200867240,23.776884,181.26,181.23,5.5178]
["bitfinex","SOLUSD",1730200868152,31.22402634,181.26,181.23,5.5178]
["bitfinex","SOLUSD",1730200868440,31.22402634,181.26,181.16,15.6184]
["bitfinex","SOLUSD",1730200868441,23.776884,181.26,181.21,7.44714234]
["bitfinex","SOLUSD",1730200868646,23.776884,181.26,181.22,5.5181]
["bitfinex","SOLUSD",1730200870945,23.776884,181.26,181.22,12.96524234]
["bitfinex","SOLUSD",1730200871649,23.776884,181.26,181.23,5.5178]
["bitfinex","SOLUSD",1730200872153,14.4215666,181.27,181.24,7.44714234]
["bitfinex","SOLUSD",1730200873737,14.4215666,181.27,181.25,5.5172]
["bitfinex","SOLUSD",1730200885952,14.4215666,181.27,181.24,7.44714234]
["bitfinex","SOLUSD",1730200887650,14.4215666,181.27,181.23,7.44714234]
["bitfinex","SOLUSD",1730200888053,14.4215666,181.27,181.24,5.5175]
["bitfinex","SOLUSD",1730200891138,14.4215666,181.27,181.24,7.44714234]
["bitfinex","SOLUSD",1730200892364,21.86870894,181.27,181.18,20.0]
["bitfinex","SOLUSD",1730200892662,21.86870894,181.27,181.22,7.44714234]
["bitfinex","SOLUSD",1730200892958,14.4215666,181.27,181.23,7.44714234]
["bitfinex","SOLUSD",1730200893353,14.4215666,181.27,181.18,20.0]
["bitfinex","SOLUSD",1730200893354,7.44714234,181.25,181.18,20.0]
["bitfinex","SOLUSD",1730200893549,7.44714234,181.25,181.2,7.44714234]
["bitfinex","SOLUSD",1730200894563,31.22402634,181.26,181.21,7.44714234]
["bitfinex","SOLUSD",1730200894756,23.776884,181.26,181.21,7.44714234]
["bitfinex","SOLUSD",1730200894960,23.776884,181.26,181.18,25.5193]
["bitfinex","SOLUSD",1730200895463,23.776884,181.26,181.22,7.44714234]
["bitfinex","SOLUSD",1730200897075,23.776884,181.26,181.23,5.5178]
["bitfinex","SOLUSD",1730200898466,23.776884,181.26,181.22,7.44714234]
["bitfinex","SOLUSD",1730200899664,23.776884,181.26,181.23,5.5178]
["bitfinex","SOLUSD",1730200899868,23.776884,181.26,181.22,7.44714234]
["bitfinex","SOLUSD",1730200901368,23.776884,181.26,181.23,5.5178]
["bitfinex","SOLUSD",1730200901770,70.0,181.22,181.07,16.1649]
["bitfinex","SOLUSD",1730200902062,7.44714234,181.19,181.13,7.44714234]
["bitfinex","SOLUSD",1730200902858,7.44714234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730200904975,7.44714234,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1730200905974,23.776884,181.2,181.14,7.44714234]
["bitfinex","SOLUSD",1730200906176,7.44714234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730200906379,7.44714234,181.19,181.13,7.44714234]
["bitfinex","SOLUSD",1730200907100,7.44714234,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1730200907455,23.776884,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1730200907779,7.44714234,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1730200908385,31.22402634,181.2,181.15,12.96734234]
["bitfinex","SOLUSD",1730200909686,23.776884,181.2,181.16,7.44714234]
["bitfinex","SOLUSD",1730200910672,23.776884,181.2,181.17,5.5196]
["bitfinex","SOLUSD",1730200911655,23.776884,181.2,181.16,7.44714234]
["bitfinex","SOLUSD",1730200912259,31.22402634,181.2,181.15,7.44714234]
["bitfinex","SOLUSD",1730200913469,7.44714234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730200913673,23.776884,181.2,181.15,12.96734234]
["bitfinex","SOLUSD",1730200913877,31.22402634,181.2,181.16,7.44714234]
["bitfinex","SOLUSD",1730200914458,31.22402634,181.2,181.15,12.96734234]
["bitfinex","SOLUSD",1730200915079,31.22402634,181.2,181.15,7.44714234]
["bitfinex","SOLUSD",1730200916959,31.22402634,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1730200918187,31.22402634,181.2,181.15,7.44714234]
["bitfinex","SOLUSD",1730200918691,31.22402634,181.21,181.16,7.44714234]
["bitfinex","SOLUSD",1730200919762,7.44714234,181.2,181.17,5.5196]
["bitfinex","SOLUSD",1730200921783,7.44714234,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1730200924791,23.776884,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1730200924965,7.44714234,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1730200925165,7.44714234,181.2,181.16,7.44714234]
["bitfinex","SOLUSD",1730200925366,23.776884,181.21,181.16,7.44714234]
["bitfinex","SOLUSD",1730200925367,31.22402634,181.21,181.16,7.44714234]
["bitfinex","SOLUSD",1730200925885,5.5178,181.23,181.16,7.44714234]
["bitfinex","SOLUSD",1730200925886,7.44714234,181.2,181.16,7.44714234]
["bitfinex","SOLUSD",1730200927385,7.44714234,181.2,181.14,5.5205]
["bitfinex","SOLUSD",1730200927386,7.44714234,181.19,181.14,12.96764234]
["bitfinex","SOLUSD",1730200928389,23.776884,181.2,181.16,7.44714234]
["bitfinex","SOLUSD",1730200928595,31.22402634,181.2,181.15,7.44714234]
["bitfinex","SOLUSD",1730200930093,31.22402634,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1730200932995,23.776884,181.2,181.16,12.96704234]
["bitfinex","SOLUSD",1730200933197,23.776884,181.2,181.16,7.44714234]
["bitfinex","SOLUSD",1730200933491,23.776884,181.2,181.14,5.5205]
["bitfinex","SOLUSD",1730200933695,31.22402634,181.2,181.15,7.44714234]
["bitfinex","SOLUSD",1730200934276,36.74282634,181.2,181.15,7.44714234]
["bitfinex","SOLUSD",1730200935491,36.74282634,181.2,181.15,12.96724234]
["bitfinex","SOLUSD",1730200935901,23.776884,181.2,181.15,5.5201]
["bitfinex","SOLUSD",1730200936070,23.776884,181.2,181.15,12.96724234]
["bitfinex","SOLUSD",1730200936467,31.22402634,181.2,181.15,12.96724234]
["bitfinex","SOLUSD",1730200937118,23.776884,181.2,181.16,7.44714234]
["bitfinex","SOLUSD",1730200937475,23.776884,181.2,181.17,5.5196]
["bitfinex","SOLUSD",1730200938781,23.776884,181.2,181.15,7.44714234]
["bitfinex","SOLUSD",1730200941883,23.776884,181.2,181.17,5.5196]
["bitfinex","SOLUSD",1730200942493,6.47775054,181.24,181.17,12.96674234]
["bitfinex","SOLUSD",1730200942799,31.22402634,181.23,181.17,12.96674234]
["bitfinex","SOLUSD",1730200943578,36.74192634,181.23,181.17,7.44714234]
["bitfinex","SOLUSD",1730200943782,48.81958859,181.23,181.17,7.44714234]
["bitfinex","SOLUSD",1730200944193,35.85454625,181.23,181.17,7.44714234]
["bitfinex","SOLUSD",1730200944501,43.30168859,181.23,181.17,7.44714234]
["bitfinex","SOLUSD",1730200945376,43.30168859,181.23,181.18,7.44714234]
["bitfinex","SOLUSD",1730200945582,23.776884,181.21,181.18,5.5193]
["bitfinex","SOLUSD",1730200946897,23.776884,181.21,181.16,7.44714234]
["bitfinex","SOLUSD",1730200947119,23.776884,181.21,181.17,5.5196]
["bitfinex","SOLUSD",1730200948378,31.22402634,181.2,181.13,15.2714]
["bitfinex","SOLUSD",1730200948584,7.44714234,181.19,181.14,12.96764234]
["bitfinex","SOLUSD",1730200949803,31.22402634,181.2,181.14,12.96764234]
["bitfinex","SOLUSD",1730200950509,23.776884,181.18,181.14,5.5205]
["bitfinex","SOLUSD",1730200950807,31.22402634,181.18,181.14,5.5205]
["bitfinex","SOLUSD",1730200951808,31.22402634,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1730200953603,23.776884,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730200955594,31.22402634,181.18,181.12,7.44714234]
["bitfinex","SOLUSD",1730200955907,31.22402634,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730200955908,23.776884,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730200956117,23.776884,181.18,181.14,5.5205]
["bitfinex","SOLUSD",1730200957197,23.776884,181.18,181.13,7.44714234]
["bitfinex","SOLUSD",1730200958098,7.44714234,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730200958301,23.776884,181.16,181.12,7.44714234]
["bitfinex","SOLUSD",1730200959642,23.776884,181.16,181.13,5.5208]
["bitfinex","SOLUSD",1730200960316,23.776884,181.17,181.13,12.96794234]
["bitfinex","SOLUSD",1730200961393,23.776884,181.17,181.13,7.44714234]
["bitfinex","SOLUSD",1730200962609,23.776884,181.17,181.14,5.5205]
["bitfinex","SOLUSD",1730200962820,23.776884,181.17,181.13,5.5208]
["bitfinex","SOLUSD",1730200962821,31.22402634,181.17,181.13,5.5208]
["bitfinex","SOLUSD",1730200963112,23.776884,181.13,181.08,5.5223]
["bitfinex","SOLUSD",1730200963425,23.776884,181.13,181.09,7.44714234]
["bitfinex","SOLUSD",1730200963596,23.776884,181.16,181.09,7.44714234]
["bitfinex","SOLUSD",1730200963795,31.22402634,181.16,181.1,7.44714234]
["bitfinex","SOLUSD",1730200963996,7.44714234,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730200964295,23.776884,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730200964296,31.22402634,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730200964510,31.22402634,181.16,181.1,7.44714234]
["bitfinex","SOLUSD",1730200964718,31.22402634,181.16,181.11,5.5215]
["bitfinex","SOLUSD",1730200965225,23.776884,181.16,181.12,7.44714234]
["bitfinex","SOLUSD",1730200965412,75.5188,181.2,181.12,7.44714234]
["bitfinex","SOLUSD",1730200965595,7.44714234,181.18,181.12,7.44714234]
["bitfinex","SOLUSD",1730200966204,7.44714234,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730200966414,7.44714234,181.17,181.11,7.44714234]
["bitfinex","SOLUSD",1730200966598,7.44714234,181.18,181.12,7.44714234]
["bitfinex","SOLUSD",1730200966913,31.22402634,181.17,181.11,7.44714234]
["bitfinex","SOLUSD",1730200967504,31.22402634,181.17,181.12,5.5212]
["bitfinex","SOLUSD",1730200969617,7.44714234,181.16,181.12,5.5212]
["bitfinex","SOLUSD",1730200974110,7.44714234,181.16,181.09,15.4643]
["bitfinex","SOLUSD",1730200974318,31.22402634,181.17,181.11,7.44714234]
["bitfinex","SOLUSD",1730200974524,23.776884,181.17,181.13,7.44714234]
["bitfinex","SOLUSD",1730200974829,7.44714234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730200975019,23.776884,181.18,181.14,7.44714234]
["bitfinex","SOLUSD",1730200976429,23.776884,181.18,181.14,12.96744234]
["bitfinex","SOLUSD",1730200977412,23.776884,181.18,181.14,5.5203]
["bitfinex","SOLUSD",1730200979025,31.22402634,181.18,181.14,5.5203]
["bitfinex","SOLUSD",1730200981535,31.22402634,181.18,181.12,7.44714234]
["bitfinex","SOLUSD",1730200981717,7.44714234,181.17,181.09,15.4643]
["bitfinex","SOLUSD",1730200981917,7.44714234,181.17,181.11,7.44714234]
["bitfinex","SOLUSD",1730200982628,7.44714234,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730200982817,7.44714234,181.15,181.09,15.4643]
["bitfinex","SOLUSD",1730200982818,7.44714234,181.14,181.09,22.91144234]
["bitfinex","SOLUSD",1730200983321,7.44714234,181.15,181.09,22.91144234]
["bitfinex","SOLUSD",1730200983634,7.44714234,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730200984917,7.44714234,181.15,181.09,15.4643]
["bitfinex","SOLUSD",1730200985155,7.44714234,181.15,181.11,5.5215]
["bitfinex","SOLUSD",1730200987737,31.22402634,181.16,181.11,7.44714234]
["bitfinex","SOLUSD",1730200988919,7.44714234,181.15,181.12,5.5212]
["bitfinex","SOLUSD",1730200989414,6.47896966,181.21,181.14,7.44714234]
["bitfinex","SOLUSD",1730200989614,7.44714234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730200990138,7.44714234,181.21,181.15,7.44714234]
["bitfinex","SOLUSD",1730200990442,7.44714234,181.21,181.16,7.44714234]
["bitfinex","SOLUSD",1730200990650,7.44714234,181.2,181.14,7.44714234]
["bitfinex","SOLUSD",1730200990940,7.44714234,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1730200999341,7.44714234,181.2,181.15,12.96734234]
["bitfinex","SOLUSD",1730200999545,23.776884,181.2,181.15,12.96734234]
["bitfinex","SOLUSD",1730201000417,23.776884,181.2,181.15,7.44714234]
["bitfinex","SOLUSD",1730201002022,7.44714234,181.2,181.15,7.44714234]
["bitfinex","SOLUSD",1730201003033,7.44714234,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1730201004023,23.776884,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1730201004223,7.44714234,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1730201004930,7.44714234,181.19,181.16,5.5199]
["bitfinex","SOLUSD",1730201005120,7.44714234,181.19,181.14,7.44714234]
["bitfinex","SOLUSD",1730201005521,7.44714234,181.17,181.1,20.0]
["bitfinex","SOLUSD",1730201005750,7.44714234,181.17,181.12,7.44714234]
["bitfinex","SOLUSD",1730201007646,31.22402634,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1730201009249,7.44714234,181.15,181.04,15.536]
["bitfinex","SOLUSD",1730201009457,7.44714234,181.11,181.04,15.536]
["bitfinex","SOLUSD",1730201009744,23.776884,181.13,181.07,7.44714234]
["bitfinex","SOLUSD",1730201009745,7.44714234,181.12,181.07,7.44714234]
["bitfinex","SOLUSD",1730201010258,7.44714234,181.12,181.04,15.536]
["bitfinex","SOLUSD",1730201010259,31.22402634,181.13,181.08,7.44714234]
["bitfinex","SOLUSD",1730201010426,31.22402634,181.13,181.09,5.5221]
["bitfinex","SOLUSD",1730201011628,23.776884,181.17,181.1,7.44714234]
["bitfinex","SOLUSD",1730201011929,7.44714234,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730201012531,7.44714234,181.15,181.11,5.5215]
["bitfinex","SOLUSD",1730201013432,7.44714234,181.15,180.99,0.1]
["bitfinex","SOLUSD",1730201013433,7.44714234,181.12,180.99,0.1]
["bitfinex","SOLUSD",1730201013651,7.44714234,181.11,181.06,7.44714234]
["bitfinex","SOLUSD",1730201014150,7.44714234,181.12,181.07,7.44714234]
["bitfinex","SOLUSD",1730201014724,7.44714234,181.12,181.08,5.5224]
["bitfinex","SOLUSD",1730201018843,5.5209,181.13,181.08,5.5224]
["bitfinex","SOLUSD",1730201018844,12.96804234,181.13,181.08,5.5224]
["bitfinex","SOLUSD",1730201019241,5.5209,181.13,181.09,7.44714234]
["bitfinex","SOLUSD",1730201020143,12.96804234,181.13,181.04,15.9479]
["bitfinex","SOLUSD",1730201020467,12.96804234,181.13,181.08,7.44714234]
["bitfinex","SOLUSD",1730201023162,12.96804234,181.13,181.08,12.96944234]
["bitfinex","SOLUSD",1730201023537,5.5209,181.13,181.09,7.44714234]
["bitfinex","SOLUSD",1730201025361,5.5209,181.13,181.08,12.96944234]
["bitfinex","SOLUSD",1730201025362,12.96804234,181.13,181.08,12.96944234]
["bitfinex","SOLUSD",1730201031672,31.22402634,181.12,181.07,7.44714234]
["bitfinex","SOLUSD",1730201032667,36.74522634,181.12,181.07,12.96974234]
["bitfinex","SOLUSD",1730201034269,23.776884,181.1,181.04,15.9479]
["bitfinex","SOLUSD",1730201034476,23.776884,181.1,181.05,7.44714234]
["bitfinex","SOLUSD",1730201035973,29.298684,181.1,181.05,7.44714234]
["bitfinex","SOLUSD",1730201036552,36.74582634,181.1,181.06,5.523]
["bitfinex","SOLUSD",1730201037071,29.298684,181.1,181.06,12.97014234]
["bitfinex","SOLUSD",1730201037380,23.776884,181.1,181.06,12.97014234]
["bitfinex","SOLUSD",1730201037867,23.776884,181.1,181.06,7.44714234]
["bitfinex","SOLUSD",1730201038674,23.776884,181.11,181.07,7.44714234]
["bitfinex","SOLUSD",1730201040349,23.776884,181.11,181.07,12.96974234]
["bitfinex","SOLUSD",1730201041056,31.22402634,181.11,181.07,5.5226]
["bitfinex","SOLUSD",1730201041680,23.776884,181.08,181.01,5.5245]
["bitfinex","SOLUSD",1730201041848,23.776884,181.08,181.03,7.44714234]
["bitfinex","SOLUSD",1730201042056,23.776884,181.09,181.03,7.44714234]
["bitfinex","SOLUSD",1730201042271,5.5224,181.08,181.03,12.97084234]
["bitfinex","SOLUSD",1730201042862,36.74612634,181.09,181.03,12.97084234]
["bitfinex","SOLUSD",1730201043275,23.776884,181.09,181.04,7.44714234]
["bitfinex","SOLUSD",1730201044376,23.776884,181.09,181.05,5.5233]
["bitfinex","SOLUSD",1730201046368,23.776884,181.12,181.07,7.44714234]
["bitfinex","SOLUSD",1730201046565,31.22402634,181.12,181.07,7.44714234]
["bitfinex","SOLUSD",1730201046747,23.776884,181.12,181.07,7.44714234]
["bitfinex","SOLUSD",1730201046947,70.0,181.15,181.08,7.44714234]
["bitfinex","SOLUSD",1730201047284,7.44714234,181.14,181.08,7.44714234]
["bitfinex","SOLUSD",1730201047576,7.44714234,181.13,181.08,7.44714234]
["bitfinex","SOLUSD",1730201047876,7.44714234,181.15,181.1,7.44714234]
["bitfinex","SOLUSD",1730201048285,7.44714234,181.15,181.11,5.5215]
["bitfinex","SOLUSD",1730201049574,7.44714234,181.14,181.11,5.5215]
["bitfinex","SOLUSD",1730201050163,7.44714234,181.13,181.08,7.44714234]
["bitfinex","SOLUSD",1730201050359,7.44714234,181.13,181.09,5.5221]
["bitfinex","SOLUSD",1730201050772,70.0,181.16,181.09,5.5221]
["bitfinex","SOLUSD",1730201051259,7.44714234,181.13,181.09,5.5221]
["bitfinex","SOLUSD",1730201051856,7.44714234,181.11,181.05,16.2432]
["bitfinex","SOLUSD",1730201052054,70.0,181.16,181.06,5.523]
["bitfinex","SOLUSD",1730201052055,7.44714234,181.1,181.06,5.523]
["bitfinex","SOLUSD",1730201055266,12.96894234,181.1,181.06,5.523]
["bitfinex","SOLUSD",1730201056786,12.96894234,181.1,181.04,7.44714234]
["bitfinex","SOLUSD",1730201057292,12.96894234,181.1,181.02,5.5242]
["bitfinex","SOLUSD",1730201057496,12.96894234,181.1,181.04,7.44714234]
["bitfinex","SOLUSD",1730201058270,12.96894234,181.1,181.05,5.5233]
["bitfinex","SOLUSD",1730201058467,7.44714234,181.08,181.05,5.5233]
["bitfinex","SOLUSD",1730201058670,31.22402634,181.09,181.05,5.5233]
["bitfinex","SOLUSD",1730201059365,31.22402634,181.09,181.01,15.8231]
["bitfinex","SOLUSD",1730201059714,31.22402634,181.09,181.02,5.524]
["bitfinex","SOLUSD",1730201059981,31.22402634,181.09,181.03,7.44714234]
["bitfinex","SOLUSD",1730201060471,31.22402634,181.09,181.04,7.44714234]
["bitfinex","SOLUSD",1730201060679,36.74612634,181.09,181.04,7.44714234]
["bitfinex","SOLUSD",1730201061602,31.22402634,181.09,181.04,7.44714234]
["bitfinex","SOLUSD",1730201063400,23.776884,181.09,181.04,7.44714234]
["bitfinex","SOLUSD",1730201065300,31.22402634,181.09,181.04,7.44714234]
["bitfinex","SOLUSD",1730201065602,31.22402634,181.09,181.04,5.5236]
["bitfinex","SOLUSD",1730201066198,7.44714234,181.06,181.0,0.6128925]
["bitfinex","SOLUSD",1730201066405,7.44714234,181.06,181.01,5.5245]
["bitfinex","SOLUSD",1730201066699,7.44714234,181.07,181.01,12.97164234]
["bitfinex","SOLUSD",1730201067399,7.44714234,181.08,181.02,7.44714234]
["bitfinex","SOLUSD",1730201067982,23.776884,181.07,181.02,7.44714234]
["bitfinex","SOLUSD",1730201068289,23.776884,181.07,181.03,7.44714234]
["bitfinex","SOLUSD",1730201070109,7.44714234,181.08,181.03,7.44714234]
["bitfinex","SOLUSD",1730201070995,23.776884,181.08,181.03,7.44714234]
["bitfinex","SOLUSD",1730201072293,23.776884,181.08,181.04,5.5236]
["bitfinex","SOLUSD",1730201072698,31.22402634,181.08,181.04,5.5236]
["bitfinex","SOLUSD",1730201074690,31.22402634,181.08,181.03,7.44714234]
["bitfinex","SOLUSD",1730201075695,31.22402634,181.08,181.04,5.5236]
["bitfinex","SOLUSD",1730201076900,31.22402634,181.08,181.03,7.44714234]
["bitfinex","SOLUSD",1730201077500,23.776884,181.08,181.03,7.44714234]
["bitfinex","SOLUSD",1730201077807,31.22402634,181.08,181.03,7.44714234]
["bitfinex","SOLUSD",1730201078007,23.776884,181.08,181.04,5.5236]
["bitfinex","SOLUSD",1730201078181,31.22402634,181.1,181.04,12.97074234]
["bitfinex","SOLUSD",1730201079422,36.74592634,181.1,181.04,12.97074234]
["bitfinex","SOLUSD",1730201080011,36.74592634,181.1,181.04,7.44714234]
["bitfinex","SOLUSD",1730201081992,31.22402634,181.1,181.05,7.44714234]
["bitfinex","SOLUSD",1730201082811,23.776884,181.1,181.05,7.44714234]
["bitfinex","SOLUSD",1730201083030,31.22402634,181.1,181.05,7.44714234]
["bitfinex","SOLUSD",1730201083317,23.776884,181.11,181.05,7.44714234]
["bitfinex","SOLUSD",1730201083491,23.776884,181.09,181.04,7.44714234]
["bitfinex","SOLUSD",1730201084497,7.44714234,181.09,181.04,7.44714234]
["bitfinex","SOLUSD",1730201085510,7.44714234,181.09,181.0,21.6175925]
["bitfinex","SOLUSD",1730201085727,7.44714234,181.09,181.04,7.44714234]
["bitfinex","SOLUSD",1730201085900,7.44714234,181.09,181.03,7.44714234]
["bitfinex","SOLUSD",1730201086720,7.44714234,181.09,181.04,5.5236]
["bitfinex","SOLUSD",1730201091202,29.298684,181.1,181.04,5.5236]
["bitfinex","SOLUSD",1730201091715,7.44714234,181.09,181.04,5.5236]
["bitfinex","SOLUSD",1730201092103,7.44714234,181.09,181.04,7.44714234]
["bitfinex","SOLUSD",1730201093328,7.44714234,181.09,181.0,21.6175925]
["bitfinex","SOLUSD",1730201093501,12.96924234,181.09,181.04,7.44714234]
["bitfinex","SOLUSD",1730201095205,12.96924234,181.09,181.05,5.5233]
["bitfinex","SOLUSD",1730201095407,7.44714234,181.09,181.05,5.5233]
["bitfinex","SOLUSD",1730201095918,7.44714234,181.1,181.05,12.97044234]
["bitfinex","SOLUSD",1730201096118,23.776884,181.09,181.05,12.97044234]
["bitfinex","SOLUSD",1730201097003,23.776884,181.09,181.05,5.5233]
["bitfinex","SOLUSD",1730201099110,31.22402634,181.09,181.05,5.5233]
["bitfinex","SOLUSD",1730201101725,23.776884,181.05,181.0,0.6128925]
["bitfinex","SOLUSD",1730201102030,31.22402634,181.05,181.0,6.1376925]
["bitfinex","SOLUSD",1730201102338,29.300184,181.05,181.0,13.58483484]
["bitfinex","SOLUSD",1730201102815,36.74732634,181.05,181.0,6.1376925]
["bitfinex","SOLUSD",1730201104026,23.776884,181.03,181.0,0.6128925]
["bitfinex","SOLUSD",1730201104238,7.44714234,181.01,181.0,0.6128925]
["bitfinex","SOLUSD",1730201104523,31.22402634,181.01,181.0,0.6128925]
["bitfinex","SOLUSD",1730201106914,36.74852634,181.01,181.0,0.6128925]
["bitfinex","SOLUSD",1730201107329,106.74852634,181.01,181.0,0.6128925]
["bitfinex","SOLUSD",1730201109432,29.301384,181.01,181.0,0.6128925]
["bitfinex","SOLUSD",1730201109627,31.22402634,181.01,181.0,0.6128925]
["bitfinex","SOLUSD",1730201110409,23.776884,181.01,181.0,0.6128925]
["bitfinex","SOLUSD",1730201115029,31.22402634,181.01,181.0,0.6128925]
["bitfinex","SOLUSD",1730201115512,151.1125957,181.01,181.0,0.6128925]
["bitfinex","SOLUSD",1730201115835,182.0126936,181.01,181.0,0.6128925]
["bitfinex","SOLUSD",1730201116412,181.9126936,181.01,181.0,0.6128925]
["bitfinex","SOLUSD",1730201116734,182.0126936,181.01,181.0,0.6128925]
["bitfinex","SOLUSD",1730201121160,43.776884,180.93,180.82,0.6128925]
["bitfinex","SOLUSD",1730201121436,7.44714234,180.91,180.86,7.44714234]
["bitfinex","SOLUSD",1730201121631,11.03227298,180.97,180.9,7.44714234]
["bitfinex","SOLUSD",1730201121837,23.776884,180.94,180.9,7.44714234]
["bitfinex","SOLUSD",1730201122036,23.776884,180.94,180.89,7.44714234]
["bitfinex","SOLUSD",1730201122347,7.44714234,180.95,180.87,16.6055]
["bitfinex","SOLUSD",1730201122348,23.776884,180.91,180.87,16.6055]
["bitfinex","SOLUSD",1730201123044,23.776884,180.91,180.87,24.05264234]
["bitfinex","SOLUSD",1730201123336,23.776884,180.91,180.88,5.5285]
["bitfinex","SOLUSD",1730201125336,31.22402634,180.91,180.87,22.1343]
["bitfinex","SOLUSD",1730201126231,31.22402634,180.91,180.83,5.53]
["bitfinex","SOLUSD",1730201126232,7.44714234,180.9,180.83,5.53]
["bitfinex","SOLUSD",1730201126532,7.44714234,180.9,180.84,7.44714234]
["bitfinex","SOLUSD",1730201127650,7.44714234,180.9,180.85,5.5294]
["bitfinex","SOLUSD",1730201128939,23.776884,180.88,180.82,22.0114925]
["bitfinex","SOLUSD",1730201129123,23.776884,180.88,180.83,12.97714234]
["bitfinex","SOLUSD",1730201130143,31.22402634,180.88,180.83,12.97714234]
["bitfinex","SOLUSD",1730201130456,36.75252634,180.88,180.83,5.53]
["bitfinex","SOLUSD",1730201130744,31.22402634,180.88,180.82,0.6128925]
["bitfinex","SOLUSD",1730201130960,7.44714234,180.87,180.82,13.59033484]
["bitfinex","SOLUSD",1730201131250,36.75252634,180.88,180.82,13.59033484]
["bitfinex","SOLUSD",1730201131923,31.22402634,180.88,180.82,13.59033484]
["bitfinex","SOLUSD",1730201132551,31.22402634,180.88,180.82,8.06003484]
["bitfinex","SOLUSD",1730201132752,31.22402634,180.88,180.83,7.44714234]
["bitfinex","SOLUSD",1730201132962,23.776884,180.88,180.83,7.44714234]
["bitfinex","SOLUSD",1730201133249,23.776884,180.88,180.82,0.6128925]
["bitfinex","SOLUSD",1730201133451,23.776884,180.88,180.85,7.44714234]
["bitfinex","SOLUSD",1730201133652,23.776884,180.88,180.86,7.44714234]
["bitfinex","SOLUSD",1730201133958,20.0,180.92,180.87,7.44714234]
["bitfinex","SOLUSD",1730201134556,27.44714234,180.92,180.87,7.44714234]
["bitfinex","SOLUSD",1730201135261,23.776884,180.91,180.88,5.5285]
["bitfinex","SOLUSD",1730201135860,23.776884,180.92,180.88,5.5285]
["bitfinex","SOLUSD",1730201137441,27.44714234,180.94,180.89,7.44714234]
["bitfinex","SOLUSD",1730201137751,7.44714234,180.92,180.88,5.5285]
["bitfinex","SOLUSD",1730201138459,0.96040509,180.95,180.91,22.70104234]
["bitfinex","SOLUSD",1730201138639,11.03227298,180.97,180.91,22.70104234]
["bitfinex","SOLUSD",1730201138640,11.03227298,180.97,180.94,7.44714234]
["bitfinex","SOLUSD",1730201138959,11.03227298,180.97,180.96,7.44714234]
["bitfinex","SOLUSD",1730201140040,12.97074234,181.05,180.96,12.97314234]
["bitfinex","SOLUSD",1730201140356,12.97074234,181.05,181.0,7.44714234]
["bitfinex","SOLUSD",1730201140764,7.44714234,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730201140954,12.97074234,181.05,180.99,7.44714234]
["bitfinex","SOLUSD",1730201141134,12.97074234,181.05,180.99,12.97214234]
["bitfinex","SOLUSD",1730201141444,23.776884,181.04,180.99,12.97214234]
["bitfinex","SOLUSD",1730201144238,23.776884,181.04,181.0,7.44714234]
["bitfinex","SOLUSD",1730201144840,23.776884,181.04,180.99,12.97214234]
["bitfinex","SOLUSD",1730201145174,36.74762634,181.04,180.99,5.525]
["bitfinex","SOLUSD",1730201145344,29.300184,181.05,180.99,12.97214234]
["bitfinex","SOLUSD",1730201145670,23.776884,181.03,180.99,5.525]
["bitfinex","SOLUSD",1730201145966,36.74802634,181.03,180.98,7.44714234]
["bitfinex","SOLUSD",1730201146264,7.44714234,181.02,180.97,7.44714234]
["bitfinex","SOLUSD",1730201146463,7.44714234,181.02,180.97,12.97274234]
["bitfinex","SOLUSD",1730201146464,23.776884,181.01,180.97,12.97274234]
["bitfinex","SOLUSD",1730201147465,23.776884,181.02,180.97,12.97274234]
["bitfinex","SOLUSD",1730201147666,23.776884,181.02,180.98,7.44714234]
["bitfinex","SOLUSD",1730201150649,5.5245,181.01,180.98,7.44714234]
["bitfinex","SOLUSD",1730201150853,29.301084,181.02,180.98,7.44714234]
["bitfinex","SOLUSD",1730201151444,29.301084,181.02,180.99,7.44714234]
["bitfinex","SOLUSD",1730201151868,77.44714234,181.04,180.99,7.44714234]
["bitfinex","SOLUSD",1730201151869,23.776884,181.03,180.99,12.97214234]
["bitfinex","SOLUSD",1730201152045,23.776884,181.03,181.0,7.44714234]
["bitfinex","SOLUSD",1730201152970,23.776884,181.03,180.91,15.2539]
["bitfinex","SOLUSD",1730201153159,23.776884,181.03,181.0,7.44714234]
["bitfinex","SOLUSD",1730201155046,23.776884,181.04,181.01,7.44714234]
["bitfinex","SOLUSD",1730201155664,20.0,181.06,181.03,7.44714234]
["bitfinex","SOLUSD",1730201155857,6.48275298,181.07,181.03,7.44714234]
["bitfinex","SOLUSD",1730201156362,6.48275298,181.07,181.02,7.44714234]
["bitfinex","SOLUSD",1730201156544,13.92989532,181.07,180.97,15.4587]
["bitfinex","SOLUSD",1730201156748,13.92989532,181.07,181.01,7.44714234]
["bitfinex","SOLUSD",1730201156977,31.22402634,181.06,181.0,7.44714234]
["bitfinex","SOLUSD",1730201157867,23.776884,181.04,181.0,7.44714234]
["bitfinex","SOLUSD",1730201158462,23.776884,181.04,180.98,5.5254]
["bitfinex","SOLUSD",1730201158763,23.776884,181.04,181.0,7.44714234]
["bitfinex","SOLUSD",1730201158962,23.776884,181.05,181.0,7.44714234]
["bitfinex","SOLUSD",1730201159477,5.5236,181.04,181.0,7.44714234]
["bitfinex","SOLUSD",1730201159980,23.776884,181.03,181.0,7.44714234]
["bitfinex","SOLUSD",1730201160474,23.776884,181.03,181.01,7.44714234]
["bitfinex","SOLUSD",1730201161372,23.776884,181.03,181.0,7.44714234]
["bitfinex","SOLUSD",1730201161576,36.74802634,181.03,180.97,15.4587]
["bitfinex","SOLUSD",1730201161783,36.74802634,181.03,180.98,7.44714234]
["bitfinex","SOLUSD",1730201161954,29.300884,181.03,180.99,7.44714234]
["bitfinex","SOLUSD",1730201162157,29.300884,181.03,180.97,20.9844]
["bitfinex","SOLUSD",1730201162361,36.74802634,181.03,180.98,7.44714234]
["bitfinex","SOLUSD",1730201162575,29.300884,181.03,180.99,7.44714234]
["bitfinex","SOLUSD",1730201163253,16.36,181.02,180.99,7.44714234]
["bitfinex","SOLUSD",1730201163472,23.776884,181.01,180.99,7.44714234]
["bitfinex","SOLUSD",1730201164454,23.776884,181.02,180.99,7.44714234]
["bitfinex","SOLUSD",1730201165166,29.301284,181.02,180.97,20.9844]
["bitfinex","SOLUSD",1730201165373,29.301284,181.02,180.98,7.44714234]
["bitfinex","SOLUSD",1730201165664,29.301284,181.02,180.9,29.78856936]
["bitfinex","SOLUSD",1730201165665,23.776884,181.0,180.91,5.5276]
["bitfinex","SOLUSD",1730201165874,23.776884,180.98,180.93,7.44714234]
["bitfinex","SOLUSD",1730201166269,23.776884,180.98,180.91,5.5276]
["bitfinex","SOLUSD",1730201166473,23.776884,180.98,180.94,7.44714234]
["bitfinex","SOLUSD",1730201166962,23.776884,180.98,180.94,12.97374234]
["bitfinex","SOLUSD",1730201167161,29.302384,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1730201167486,29.302384,180.98,180.94,12.97374234]
["bitfinex","SOLUSD",1730201169811,106.74952634,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1730201170085,106.74952634,180.98,180.93,12.97404234]
["bitfinex","SOLUSD",1730201170494,106.74952634,180.98,180.93,7.44714234]
["bitfinex","SOLUSD",1730201171084,7.44714234,180.97,180.93,5.5268]
["bitfinex","SOLUSD",1730201171290,7.44714234,180.97,180.92,7.44714234]
["bitfinex","SOLUSD",1730201171291,23.776884,180.96,180.92,12.97434234]
["bitfinex","SOLUSD",1730201171674,82.97264234,180.98,180.93,7.44714234]
["bitfinex","SOLUSD",1730201171873,23.776884,180.97,180.95,7.44714234]
["bitfinex","SOLUSD",1730201172192,77.44714234,181.01,180.95,7.44714234]
["bitfinex","SOLUSD",1730201172387,82.97174234,181.01,180.96,7.44714234]
["bitfinex","SOLUSD",1730201173092,82.97164234,181.01,180.96,7.44714234]
["bitfinex","SOLUSD",1730201173495,23.776884,181.0,180.95,7.44714234]
["bitfinex","SOLUSD",1730201174207,23.776884,181.0,180.96,5.526]
["bitfinex","SOLUSD",1730201174404,31.22402634,181.0,180.96,5.526]
["bitfinex","SOLUSD",1730201174698,7.44714234,180.99,180.96,5.526]
["bitfinex","SOLUSD",1730201174899,23.776884,180.98,180.96,5.526]
["bitfinex","SOLUSD",1730201176003,23.776884,180.98,180.95,5.5263]
["bitfinex","SOLUSD",1730201176180,31.22402634,180.98,180.95,5.5263]
["bitfinex","SOLUSD",1730201176380,23.776884,180.98,180.95,5.5263]
["bitfinex","SOLUSD",1730201178300,23.776884,180.98,180.94,7.44714234]
["bitfinex","SOLUSD",1730201178503,29.302384,180.98,180.94,12.97374234]
["bitfinex","SOLUSD",1730201178801,23.776884,180.96,180.91,12.97474234]
["bitfinex","SOLUSD",1730201179103,31.22402634,180.96,180.91,12.97474234]
["bitfinex","SOLUSD",1730201179301,31.22402634,180.96,180.9,5.5276]
["bitfinex","SOLUSD",1730201179510,23.776884,180.94,180.9,12.97474234]
["bitfinex","SOLUSD",1730201180213,23.776884,180.95,180.9,12.97474234]
["bitfinex","SOLUSD",1730201180505,23.776884,180.95,180.9,7.44714234]
["bitfinex","SOLUSD",1730201180807,23.776884,180.95,180.91,7.44714234]
["bitfinex","SOLUSD",1730201181008,23.776884,180.95,180.92,7.44714234]
["bitfinex","SOLUSD",1730201181306,23.776884,180.96,180.93,7.44714234]
["bitfinex","SOLUSD",1730201183007,36.75022634,180.96,180.87,5.5288]
["bitfinex","SOLUSD",1730201183186,36.75022634,180.96,180.9,7.44714234]
["bitfinex","SOLUSD",1730201183387,36.75022634,180.96,180.91,7.44714234]
["bitfinex","SOLUSD",1730201183686,36.75022634,180.96,180.9,7.44714234]
["bitfinex","SOLUSD",1730201183902,36.75022634,180.96,180.91,7.44714234]
["bitfinex","SOLUSD",1730201185587,70.0,180.92,180.82,6.9558925]
["bitfinex","SOLUSD",1730201185803,23.776884,180.91,180.88,7.44714234]
["bitfinex","SOLUSD",1730201187511,23.776884,180.91,180.89,7.44714234]
["bitfinex","SOLUSD",1730201187686,23.776884,180.91,180.9,7.44714234]
["bitfinex","SOLUSD",1730201188092,23.776884,180.91,180.89,7.44714234]
["bitfinex","SOLUSD",1730201188807,23.776884,180.92,180.89,7.44714234]
["bitfinex","SOLUSD",1730201190010,23.776884,180.92,180.83,5.53]
["bitfinex","SOLUSD",1730201190207,23.776884,180.9,180.82,6.9558925]
["bitfinex","SOLUSD",1730201190391,23.776884,180.9,180.86,7.44714234]
["bitfinex","SOLUSD",1730201191614,29.304784,180.9,180.86,7.44714234]
["bitfinex","SOLUSD",1730201192091,23.776884,180.88,180.85,7.44714234]
["bitfinex","SOLUSD",1730201193107,23.776884,180.89,180.85,7.44714234]
["bitfinex","SOLUSD",1730201193503,23.776884,180.87,180.82,6.1428925]
["bitfinex","SOLUSD",1730201193810,23.776884,180.87,180.85,7.44714234]
["bitfinex","SOLUSD",1730201193990,23.776884,180.89,180.86,7.44714234]
["bitfinex","SOLUSD",1730201194191,23.776884,180.89,180.87,7.44714234]
["bitfinex","SOLUSD",1730201194814,23.776884,180.89,180.86,7.44714234]
["bitfinex","SOLUSD",1730201195014,29.305084,180.89,180.86,7.44714234]
["bitfinex","SOLUSD",1730201198114,29.305084,180.89,180.83,5.53]
["bitfinex","SOLUSD",1730201198417,29.305084,180.89,180.86,7.44714234]
["bitfinex","SOLUSD",1730201199922,70.0,180.94,180.88,7.44714234]
["bitfinex","SOLUSD",1730201200098,5.5266,180.94,180.9,7.44714234]
["bitfinex","SOLUSD",1730201201520,23.776884,180.93,180.9,7.44714234]
["bitfinex","SOLUSD",1730201201811,23.776884,180.93,180.88,5.5283]
["bitfinex","SOLUSD",1730201201812,23.776884,180.93,180.89,7.44714234]
["bitfinex","SOLUSD",1730201203122,29.303484,180.94,180.89,7.44714234]
["bitfinex","SOLUSD",1730201204099,29.303484,180.94,180.9,7.44714234]
["bitfinex","SOLUSD",1730201206714,29.303484,180.94,180.89,7.44714234]
["bitfinex","SOLUSD",1730201207711,29.303484,180.94,180.9,7.44714234]
["bitfinex","SOLUSD",1730201210410,29.303484,180.94,180.89,7.44714234]
["bitfinex","SOLUSD",1730201214319,36.75062634,180.94,180.88,7.44714234]
["bitfinex","SOLUSD",1730201215510,7.44714234,180.93,180.88,7.44714234]
["bitfinex","SOLUSD",1730201215694,23.776884,180.92,180.88,7.44714234]
["bitfinex","SOLUSD",1730201216102,31.22402634,180.92,180.87,12.97574234]
["bitfinex","SOLUSD",1730201216308,31.22402634,180.92,180.87,5.5286]
["bitfinex","SOLUSD",1730201217024,31.22402634,180.9,180.85,7.44714234]
["bitfinex","SOLUSD",1730201217194,23.776884,180.9,180.85,7.44714234]
["bitfinex","SOLUSD",1730201217391,29.304984,180.9,180.85,12.97644234]
["bitfinex","SOLUSD",1730201218922,36.75212634,180.9,180.85,12.97644234]
["bitfinex","SOLUSD",1730201219418,36.75212634,180.9,180.85,7.44714234]
["bitfinex","SOLUSD",1730201221097,29.304984,180.9,180.84,7.44714234]
["bitfinex","SOLUSD",1730201221292,36.75212634,180.9,180.84,7.44714234]
["bitfinex","SOLUSD",1730201222018,36.75212634,180.9,180.85,7.44714234]
["bitfinex","SOLUSD",1730201224609,23.776884,180.9,180.86,7.44714234]
["bitfinex","SOLUSD",1730201224808,23.776884,180.91,180.86,7.44714234]
["bitfinex","SOLUSD",1730201225929,29.304484,180.91,180.86,12.97594234]
["bitfinex","SOLUSD",1730201229824,36.75162634,180.91,180.86,12.97594234]
["bitfinex","SOLUSD",1730201230127,31.22402634,180.88,180.82,23.73643484]
["bitfinex","SOLUSD",1730201230337,23.776884,180.88,180.84,7.44714234]
["bitfinex","SOLUSD",1730201231909,29.305384,180.88,180.83,12.97714234]
["bitfinex","SOLUSD",1730201232122,36.75252634,180.88,180.82,23.73643484]
["bitfinex","SOLUSD",1730201232327,7.44714234,180.87,180.82,0.6128925]
["bitfinex","SOLUSD",1730201233403,23.776884,180.86,180.82,0.6128925]
["bitfinex","SOLUSD",1730201236025,12.84599225,180.9,180.83,7.44714234]
["bitfinex","SOLUSD",1730201236325,31.22402634,180.88,180.83,7.44714234]
["bitfinex","SOLUSD",1730201236527,23.776884,180.86,180.82,0.6128925]
["bitfinex","SOLUSD",1730201236711,23.776884,180.86,180.82,8.06003484]
["bitfinex","SOLUSD",1730201236919,5.5284,180.89,180.84,7.44714234]
["bitfinex","SOLUSD",1730201237117,23.776884,180.88,180.84,7.44714234]
["bitfinex","SOLUSD",1730201237630,5.5285,180.88,180.84,7.44714234]
["bitfinex","SOLUSD",1730201240542,5.5285,180.88,180.84,12.97684234]
["bitfinex","SOLUSD",1730201241914,5.5285,180.88,180.84,7.44714234]
["bitfinex","SOLUSD",1730201242318,31.22402634,180.87,180.82,0.6128925]
["bitfinex","SOLUSD",1730201244021,5.5291,180.86,180.82,0.6128925]
["bitfinex","SOLUSD",1730201244627,5.5291,180.86,180.82,6.1431925]
["bitfinex","SOLUSD",1730201245225,23.776884,180.87,180.83,7.44714234]
["bitfinex","SOLUSD",1730201245427,5.5291,180.87,180.83,7.44714234]
["bitfinex","SOLUSD",1730201245934,5.5291,180.87,180.84,7.44714234]
["bitfinex","SOLUSD",1730201246540,5.5284,180.89,180.85,7.44714234]
["bitfinex","SOLUSD",1730201251219,12.97554234,180.89,180.84,12.97674234]
["bitfinex","SOLUSD",1730201252646,23.776884,180.86,180.82,0.6128925]
["bitfinex","SOLUSD",1730201252949,23.776884,180.87,180.83,7.44714234]
["bitfinex","SOLUSD",1730201253347,23.776884,180.88,180.83,7.44714234]
["bitfinex","SOLUSD",1730201253823,5.5288,180.87,180.83,7.44714234]
["bitfinex","SOLUSD",1730201254458,12.97594234,180.87,180.82,13.59013484]
["bitfinex","SOLUSD",1730201254824,5.5288,180.87,180.83,7.44714234]
["bitfinex","SOLUSD",1730201258133,23.776884,180.86,180.82,6.1429925]
["bitfinex","SOLUSD",1730201258329,23.776884,180.86,180.82,13.59013484]
["bitfinex","SOLUSD",1730201259041,23.776884,180.86,180.82,0.6128925]
["bitfinex","SOLUSD",1730201259237,29.306084,180.86,180.82,0.6128925]
["bitfinex","SOLUSD",1730201259449,29.306084,180.86,180.82,8.06003484]
["bitfinex","SOLUSD",1730201260743,29.306084,180.86,180.82,0.6128925]
["bitfinex","SOLUSD",1730201261054,29.306084,180.86,180.82,8.06003484]
["bitfinex","SOLUSD",1730201262252,29.306084,180.86,180.82,0.6128925]
["bitfinex","SOLUSD",1730201262449,29.306084,180.86,180.82,8.06003484]
["bitfinex","SOLUSD",1730201262955,23.776884,180.87,180.83,7.44714234]
["bitfinex","SOLUSD",1730201263140,5.5287,180.88,180.83,7.44714234]
["bitfinex","SOLUSD",1730201263141,23.776884,180.88,180.83,7.44714234]
["bitfinex","SOLUSD",1730201263654,12.97534234,180.89,180.83,7.44714234]
["bitfinex","SOLUSD",1730201264846,7.44714234,180.89,180.84,7.44714234]
["bitfinex","SOLUSD",1730201265047,23.776884,180.89,180.85,7.44714234]
["bitfinex","SOLUSD",1730201265935,23.776884,180.89,180.83,5.5298]
["bitfinex","SOLUSD",1730201266144,23.776884,180.89,180.85,5.5294]
["bitfinex","SOLUSD",1730201266348,23.776884,180.89,180.85,12.97654234]
["bitfinex","SOLUSD",1730201267035,12.84599225,180.9,180.87,7.44714234]
["bitfinex","SOLUSD",1730201268034,12.84599225,180.9,180.87,12.97584234]
["bitfinex","SOLUSD",1730201268461,12.84599225,180.9,180.89,7.44714234]
["bitfinex","SOLUSD",1730201269650,12.97224234,180.99,180.9,15.5178]
["bitfinex","SOLUSD",1730201269850,5.5251,180.99,180.94,7.44714234]
["bitfinex","SOLUSD",1730201270262,5.5251,180.99,180.94,12.97374234]
["bitfinex","SOLUSD",1730201271060,82.97214234,181.0,180.95,7.44714234]
["bitfinex","SOLUSD",1730201271933,23.776884,180.99,180.95,7.44714234]
["bitfinex","SOLUSD",1730201272138,5.5242,181.02,180.95,12.97334234]
["bitfinex","SOLUSD",1730201272338,7.44714234,181.01,180.96,7.44714234]
["bitfinex","SOLUSD",1730201273255,7.44714234,180.99,180.91,5.5276]
["bitfinex","SOLUSD",1730201273464,23.776884,180.98,180.93,7.44714234]
["bitfinex","SOLUSD",1730201274367,23.776884,180.98,180.93,12.97384234]
["bitfinex","SOLUSD",1730201274664,31.22402634,180.98,180.93,12.97384234]
["bitfinex","SOLUSD",1730201274959,23.776884,180.98,180.93,12.97384234]
["bitfinex","SOLUSD",1730201275947,29.302384,180.98,180.93,12.97384234]
["bitfinex","SOLUSD",1730201276668,23.776884,180.98,180.94,7.44714234]
["bitfinex","SOLUSD",1730201279355,23.776884,180.98,180.94,12.97364234]
["bitfinex","SOLUSD",1730201279869,23.776884,180.98,180.95,7.44714234]
["bitfinex","SOLUSD",1730201280663,12.97194234,181.0,180.95,12.97344234]
["bitfinex","SOLUSD",1730201280860,23.776884,180.99,180.95,12.97344234]
["bitfinex","SOLUSD",1730201281173,23.776884,181.0,180.96,7.44714234]
["bitfinex","SOLUSD",1730201281476,23.776884,181.0,180.95,12.97344234]
["bitfinex","SOLUSD",1730201282175,31.22402634,181.0,180.95,7.44714234]
["bitfinex","SOLUSD",1730201282394,36.74902634,181.0,180.94,7.44714234]
["bitfinex","SOLUSD",1730201282765,36.74902634,181.0,180.95,7.44714234]
["bitfinex","SOLUSD",1730201283159,36.74902634,181.0,180.9,51.85816936]
["bitfinex","SOLUSD",1730201283160,7.44714234,180.96,180.9,22.0696]
["bitfinex","SOLUSD",1730201283362,7.44714234,180.95,180.86,20.705]
["bitfinex","SOLUSD",1730201283564,7.44714234,180.95,180.89,7.44714234]
["bitfinex","SOLUSD",1730201283964,7.44714234,180.94,180.89,7.44714234]
["bitfinex","SOLUSD",1730201284483,31.22402634,180.93,180.88,7.44714234]
["bitfinex","SOLUSD",1730201284779,31.22402634,180.93,180.88,12.97564234]
["bitfinex","SOLUSD",1730201285073,23.776884,180.93,180.88,12.97564234]
["bitfinex","SOLUSD",1730201285457,23.776884,180.93,180.88,7.44714234]
["bitfinex","SOLUSD",1730201285780,23.776884,180.93,180.89,7.44714234]
["bitfinex","SOLUSD",1730201286271,23.776884,180.93,180.88,7.44714234]
["bitfinex","SOLUSD",1730201287856,23.776884,180.94,180.89,7.44714234]
["bitfinex","SOLUSD",1730201288660,31.22402634,180.94,180.89,7.44714234]
["bitfinex","SOLUSD",1730201289782,36.75082634,180.94,180.88,7.44714234]
["bitfinex","SOLUSD",1730201289968,36.75082634,180.94,180.89,7.44714234]
["bitfinex","SOLUSD",1730201290495,23.776884,180.95,180.9,7.44714234]
["bitfinex","SOLUSD",1730201290779,23.776884,180.95,180.91,7.44714234]
["bitfinex","SOLUSD",1730201291150,7.44714234,180.96,180.91,7.44714234]
["bitfinex","SOLUSD",1730201291151,23.776884,180.96,180.91,7.44714234]
["bitfinex","SOLUSD",1730201291566,36.74972634,180.97,180.91,12.97444234]
["bitfinex","SOLUSD",1730201292403,29.302284,180.98,180.93,7.44714234]
["bitfinex","SOLUSD",1730201292873,70.0,180.94,180.86,16.2491]
["bitfinex","SOLUSD",1730201293177,7.44714234,180.91,180.85,7.44714234]
["bitfinex","SOLUSD",1730201293367,7.44714234,180.91,180.86,5.5291]
["bitfinex","SOLUSD",1730201294079,12.97454234,180.92,180.86,12.97624234]
["bitfinex","SOLUSD",1730201294456,23.776884,180.91,180.86,12.97624234]
["bitfinex","SOLUSD",1730201295160,23.776884,180.91,180.87,7.44714234]
["bitfinex","SOLUSD",1730201295853,23.776884,180.91,180.86,7.44714234]
["bitfinex","SOLUSD",1730201296287,23.776884,180.91,180.86,12.97594234]
["bitfinex","SOLUSD",1730201297984,23.776884,180.91,180.88,7.44714234]
["bitfinex","SOLUSD",1730201300192,22.0608,180.97,180.89,7.44714234]
["bitfinex","SOLUSD",1730201300193,5.526,180.96,180.89,7.44714234]
["bitfinex","SOLUSD",1730201300375,12.97314234,180.96,180.9,7.44714234]
["bitfinex","SOLUSD",1730201301077,12.97314234,180.96,180.91,7.44714234]
["bitfinex","SOLUSD",1730201301283,12.97314234,180.96,180.91,12.97444234]
["bitfinex","SOLUSD",1730201301467,23.776884,180.95,180.91,12.97444234]
["bitfinex","SOLUSD",1730201301675,23.776884,180.96,180.92,7.44714234]
["bitfinex","SOLUSD",1730201302670,23.776884,180.96,180.92,12.97434234]
["bitfinex","SOLUSD",1730201304092,23.776884,180.96,180.92,5.5272]
["bitfinex","SOLUSD",1730201304467,36.75012634,180.96,180.92,5.5272]
["bitfinex","SOLUSD",1730201304683,36.75012634,180.96,180.9,7.44714234]
["bitfinex","SOLUSD",1730201304867,7.44714234,180.95,180.91,5.5276]
["bitfinex","SOLUSD",1730201305494,7.44714234,180.94,180.89,7.44714234]
["bitfinex","SOLUSD",1730201305791,7.44714234,180.94,180.9,5.5278]
["bitfinex","SOLUSD",1730201308077,7.44714234,180.94,180.89,5.5282]
["bitfinex","SOLUSD",1730201308293,12.97344234,180.95,180.89,12.97534234]
["bitfinex","SOLUSD",1730201308669,7.44714234,180.95,180.89,12.97534234]
["bitfinex","SOLUSD",1730201308874,36.75012634,180.96,180.9,7.44714234]
["bitfinex","SOLUSD",1730201310575,36.75012634,180.96,180.9,12.97474234]
["bitfinex","SOLUSD",1730201310996,29.302984,180.96,180.91,7.44714234]
["bitfinex","SOLUSD",1730201311297,36.75012634,180.96,180.91,7.44714234]
["bitfinex","SOLUSD",1730201311685,31.22402634,180.96,180.91,7.44714234]
["bitfinex","SOLUSD",1730201312192,36.75002634,180.96,180.91,7.44714234]
["bitfinex","SOLUSD",1730201312797,7.44714234,180.95,180.89,7.44714234]
["bitfinex","SOLUSD",1730201313006,7.44714234,180.94,180.88,24.01164234]
["bitfinex","SOLUSD",1730201313999,7.44714234,180.94,180.89,5.5282]
["bitfinex","SOLUSD",1730201314202,7.44714234,180.93,180.88,7.44714234]
["bitfinex","SOLUSD",1730201314384,23.776884,180.92,180.87,7.44714234]
["bitfinex","SOLUSD",1730201315475,23.776884,180.92,180.88,5.5285]
["bitfinex","SOLUSD",1730201317405,23.776884,180.92,180.88,7.44714234]
["bitfinex","SOLUSD",1730201317601,23.776884,180.94,180.9,7.44714234]
["bitfinex","SOLUSD",1730201318688,5.5259,180.97,180.91,7.44714234]
["bitfinex","SOLUSD",1730201318892,12.97304234,180.97,180.91,7.44714234]
["bitfinex","SOLUSD",1730201319606,7.44714234,180.96,180.91,7.44714234]
["bitfinex","SOLUSD",1730201319808,7.44714234,180.96,180.92,5.5273]
["bitfinex","SOLUSD",1730201323189,7.44714234,180.96,180.9,7.44714234]
["bitfinex","SOLUSD",1730201323388,7.44714234,180.95,180.9,7.44714234]
["bitfinex","SOLUSD",1730201324616,31.22402634,180.96,180.91,12.97474234]
["bitfinex","SOLUSD",1730201325698,7.44714234,180.95,180.91,5.5276]
["bitfinex","SOLUSD",1730201326515,7.44714234,180.95,180.9,5.5279]
["bitfinex","SOLUSD",1730201326915,12.97354234,180.95,180.9,5.5279]
["bitfinex","SOLUSD",1730201329817,5.5264,180.95,180.9,7.44714234]
["bitfinex","SOLUSD",1730201330520,12.97354234,180.95,180.89,7.44714234]
["bitfinex","SOLUSD",1730201331001,31.22402634,180.94,180.88,7.44714234]
["bitfinex","SOLUSD",1730201331197,23.776884,180.92,180.88,7.44714234]
["bitfinex","SOLUSD",1730201332215,29.303984,180.93,180.88,12.97544234]
["bitfinex","SOLUSD",1730201332615,29.303984,180.93,180.89,7.44714234]
["bitfinex","SOLUSD",1730201332819,5.526,180.96,180.89,7.44714234]
["bitfinex","SOLUSD",1730201333022,31.22402634,180.95,180.89,7.44714234]
["bitfinex","SOLUSD",1730201333717,31.22402634,180.95,180.9,7.44714234]
["bitfinex","SOLUSD",1730201333902,36.75052634,180.95,180.9,12.97484234]
["bitfinex","SOLUSD",1730201337508,36.75052634,180.95,180.85,5.5294]
["bitfinex","SOLUSD",1730201337710,36.75052634,180.95,180.89,7.44714234]
["bitfinex","SOLUSD",1730201338729,7.44714234,180.94,180.88,7.44714234]
["bitfinex","SOLUSD",1730201340009,7.44714234,180.94,180.89,5.5282]
["bitfinex","SOLUSD",1730201340309,36.75052634,180.95,180.89,12.97534234]
["bitfinex","SOLUSD",1730201341015,36.75052634,180.95,180.89,7.44714234]
["bitfinex","SOLUSD",1730201342121,36.75052634,180.95,180.9,5.5279]
["bitfinex","SOLUSD",1730201343130,29.303384,180.95,180.9,12.97504234]
["bitfinex","SOLUSD",1730201344130,23.776884,180.95,180.9,12.97504234]
["bitfinex","SOLUSD",1730201344431,23.776884,180.96,180.91,7.44714234]
["bitfinex","SOLUSD",1730201345113,23.776884,180.96,180.91,12.97444234]
["bitfinex","SOLUSD",1730201345316,14.45888142,180.98,180.94,7.44714234]
["bitfinex","SOLUSD",1730201345525,13.50384171,180.98,180.94,7.44714234]
["bitfinex","SOLUSD",1730201347434,13.50384171,180.98,180.94,12.97364234]
["bitfinex","SOLUSD",1730201351334,19.02934171,180.98,180.94,5.5265]
["bitfinex","SOLUSD",1730201351709,25.06353156,180.97,180.94,5.5265]
["bitfinex","SOLUSD",1730201351912,19.02934171,180.98,180.94,12.97364234]
["bitfinex","SOLUSD",1730201352116,31.22402634,180.97,180.92,7.44714234]
["bitfinex","SOLUSD",1730201353635,36.74982634,180.97,180.92,7.44714234]
["bitfinex","SOLUSD",1730201354036,36.74982634,180.97,180.92,12.97414234]
["bitfinex","SOLUSD",1730201356336,36.74982634,180.97,180.91,7.44714234]
["bitfinex","SOLUSD",1730201356639,7.44714234,180.96,180.91,7.44714234]
["bitfinex","SOLUSD",1730201357464,36.74982634,180.97,180.91,7.44714234]
["bitfinex","SOLUSD",1730201359140,36.74982634,180.97,180.92,7.44714234]
["bitfinex","SOLUSD",1730201362312,23.776884,180.92,180.85,15.031]
["bitfinex","SOLUSD",1730201362514,7.44714234,180.89,180.84,5.5297]
["bitfinex","SOLUSD",1730201362938,7.44714234,180.9,180.84,12.97684234]
["bitfinex","SOLUSD",1730201363644,7.44714234,180.9,180.84,7.44714234]
["bitfinex","SOLUSD",1730201366717,23.776884,180.89,180.84,7.44714234]
["bitfinex","SOLUSD",1730201367933,29.305284,180.89,180.84,7.44714234]
["bitfinex","SOLUSD",1730201369340,29.305284,180.89,180.83,5.53]
["bitfinex","SOLUSD",1730201369522,29.305284,180.89,180.84,7.44714234]
["bitfinex","SOLUSD",1730201373730,5.5279,180.9,180.85,5.5291]
["bitfinex","SOLUSD",1730201373934,12.97504234,180.9,180.85,12.97624234]
["bitfinex","SOLUSD",1730201378246,12.97504234,180.9,180.85,7.44714234]
["bitfinex","SOLUSD",1730201379727,12.97504234,180.9,180.85,12.97644234]
["bitfinex","SOLUSD",1730201380925,43.776884,180.91,180.85,12.97644234]
["bitfinex","SOLUSD",1730201381132,7.44714234,180.9,180.85,12.97644234]
["bitfinex","SOLUSD",1730201381448,23.776884,180.89,180.84,7.44714234]
["bitfinex","SOLUSD",1730201382436,5.5285,180.88,180.84,7.44714234]
["bitfinex","SOLUSD",1730201385246,5.5285,180.88,180.85,7.44714234]
["bitfinex","SOLUSD",1730201386649,5.5285,180.88,180.84,12.97674234]
["bitfinex","SOLUSD",1730201387633,20.0,180.91,180.85,7.44714234]
["bitfinex","SOLUSD",1730201387849,23.776884,180.9,180.86,7.44714234]
["bitfinex","SOLUSD",1730201390133,29.304784,180.9,180.86,7.44714234]
["bitfinex","SOLUSD",1730201392075,5.5279,180.9,180.86,7.44714234]
["bitfinex","SOLUSD",1730201393549,5.5279,180.9,180.86,12.97614234]
["bitfinex","SOLUSD",1730201394064,7.44714234,180.93,180.87,7.44714234]
["bitfinex","SOLUSD",1730201395153,5.5273,180.92,180.87,12.97564234]
["bitfinex","SOLUSD",1730201395781,12.97444234,180.92,180.87,12.97564234]
["bitfinex","SOLUSD",1730201396279,12.97414234,180.93,180.88,7.44714234]
["bitfinex","SOLUSD",1730201396970,7.44714234,180.92,180.87,12.97564234]
["bitfinex","SOLUSD",1730201397173,5.527,180.93,180.87,12.97564234]
["bitfinex","SOLUSD",1730201397362,7.44714234,180.92,180.87,12.97564234]
["bitfinex","SOLUSD",1730201397566,7.44714234,180.92,180.82,0.6128925]
["bitfinex","SOLUSD",1730201397567,121.22402634,180.88,180.82,0.6128925]
["bitfinex","SOLUSD",1730201397770,7.44714234,180.83,180.82,0.6128925]
["bitfinex","SOLUSD",1730201398775,16.36,180.86,180.82,8.06003484]
["bitfinex","SOLUSD",1730201399756,16.36,180.86,180.82,13.59033484]
["bitfinex","SOLUSD",1730201399962,16.36,180.86,180.83,7.44714234]
["bitfinex","SOLUSD",1730201401164,7.44714234,180.88,180.83,12.97694234]
["bitfinex","SOLUSD",1730201401880,7.44714234,180.88,180.82,0.6128925]
["bitfinex","SOLUSD",1730201401881,23.80714234,180.85,180.82,0.6128925]
["bitfinex","SOLUSD",1730201403280,16.36,180.85,180.82,8.06003484]
["bitfinex","SOLUSD",1730201403587,21.8896,180.85,180.82,8.06003484]
["bitfinex","SOLUSD",1730201403764,5.5296,180.85,180.82,8.06003484]
["bitfinex","SOLUSD",1730201403963,20.0,180.84,180.82,0.6128925]
["bitfinex","SOLUSD",1730201404180,27.44714234,180.84,180.82,0.6128925]
["bitfinex","SOLUSD",1730201404482,5.5296,180.85,180.82,0.6128925]
["bitfinex","SOLUSD",1730201404483,137.58402634,180.83,180.82,0.6128925]
["bitfinex","SOLUSD",1730201405175,143.11402634,180.83,180.82,0.6128925]
["bitfinex","SOLUSD",1730201408082,65.666884,180.83,180.82,0.6128925]
["bitfinex","SOLUSD",1730201408383,49.33714234,180.83,180.82,0.6128925]
["bitfinex","SOLUSD",1730201409891,73.11402634,180.83,180.82,0.6128925]
["bitfinex","SOLUSD",1730201411374,143.11402634,180.83,180.82,0.6128925]
["bitfinex","SOLUSD",1730201414389,73.11402634,180.83,180.82,0.6128925]
["bitfinex","SOLUSD",1730201414988,49.33714234,180.83,180.82,0.6128925]
["bitfinex","SOLUSD",1730201415187,119.43714234,180.83,180.82,0.6128925]
["bitfinex","SOLUSD",1730201415379,124.0792338,180.83,180.82,0.6128925]
["bitfinex","SOLUSD",1730201415683,123.9792338,180.83,180.82,0.6128925]
["bitfinex","SOLUSD",1730201416064,118.20294234,180.83,180.82,0.6128925]
["bitfinex","SOLUSD",1730201416260,141.97982634,180.83,180.82,0.6128925]
["bitfinex","SOLUSD",1730201419883,141.97982634,180.83,180.82,9.25e-05]
["bitfinex","SOLUSD",1730201427470,141.97982634,180.83,180.72,21.4582]
["bitfinex","SOLUSD",1730201427471,23.776884,180.79,180.72,21.4582]
["bitfinex","SOLUSD",1730201427696,7.44714234,180.76,180.72,21.4582]
["bitfinex","SOLUSD",1730201429483,12.97914234,180.77,180.72,28.90534234]
["bitfinex","SOLUSD",1730201429993,23.776884,180.79,180.72,28.90534234]
["bitfinex","SOLUSD",1730201429994,20.0,180.78,180.72,28.90534234]
["bitfinex","SOLUSD",1730201430172,7.44714234,180.77,180.72,28.90534234]
["bitfinex","SOLUSD",1730201431290,20.0,180.78,180.73,7.44714234]
["bitfinex","SOLUSD",1730201431482,49.307184,180.82,180.73,7.44714234]
["bitfinex","SOLUSD",1730201431681,7.44714234,180.78,180.73,7.44714234]
["bitfinex","SOLUSD",1730201431882,7.44714234,180.79,180.73,7.44714234]
["bitfinex","SOLUSD",1730201432191,7.44714234,180.79,180.74,7.44714234]
["bitfinex","SOLUSD",1730201432773,7.44714234,180.79,180.73,12.98024234]
["bitfinex","SOLUSD",1730201432774,12.97854234,180.79,180.73,12.98024234]
["bitfinex","SOLUSD",1730201436007,7.44714234,180.78,180.73,12.98024234]
["bitfinex","SOLUSD",1730201436783,6.99383969,180.78,180.73,12.98024234]
["bitfinex","SOLUSD",1730201437185,12.52543969,180.78,180.73,5.5331]
["bitfinex","SOLUSD",1730201437401,7.44714234,180.77,180.73,5.5331]
["bitfinex","SOLUSD",1730201446395,7.44714234,180.76,180.73,5.5331]
["bitfinex","SOLUSD",1730201449409,7.44714234,180.75,180.72,15.9249]
["bitfinex","SOLUSD",1730201449914,7.44714234,180.74,180.72,15.9249]
["bitfinex","SOLUSD",1730201450091,7.44714234,180.75,180.72,15.9249]
["bitfinex","SOLUSD",1730201450480,7.44714234,180.75,180.71,6.3564]
["bitfinex","SOLUSD",1730201450481,7.44714234,180.75,180.7,5.5338]
["bitfinex","SOLUSD",1730201451301,5.5328,180.74,180.7,5.5338]
["bitfinex","SOLUSD",1730201452608,7.44714234,180.74,180.7,5.5338]
["bitfinex","SOLUSD",1730201458016,7.44714234,180.75,180.7,12.98094234]
["bitfinex","SOLUSD",1730201458693,7.44714234,180.75,180.7,7.44714234]
["bitfinex","SOLUSD",1730201462815,7.44714234,180.75,180.68,0.4845175]
["bitfinex","SOLUSD",1730201462816,7.44714234,180.72,180.68,6.0190175]
["bitfinex","SOLUSD",1730201463016,51.22402634,180.69,180.68,0.4845175]
["bitfinex","SOLUSD",1730201463389,31.22402634,180.69,180.68,0.4845175]
["bitfinex","SOLUSD",1730201463585,51.22402634,180.69,180.68,0.4845175]
["bitfinex","SOLUSD",1730201463790,56.75832634,180.69,180.68,0.4845175]
["bitfinex","SOLUSD",1730201464104,60.87186871,180.69,180.68,0.4845175]
["bitfinex","SOLUSD",1730201464408,130.87197197,180.69,180.68,0.4845175]
["bitfinex","SOLUSD",1730201465003,126.75832634,180.69,180.68,0.4845175]
["bitfinex","SOLUSD",1730201465596,143.11832634,180.69,180.68,0.4845175]
["bitfinex","SOLUSD",1730201465810,135.671184,180.69,180.68,0.4845175]
["bitfinex","SOLUSD",1730201466116,143.11832634,180.69,180.68,0.4845175]
["bitfinex","SOLUSD",1730201468593,143.11832634,180.69,180.57,16.0215]
["bitfinex","SOLUSD",1730201468594,43.776884,180.66,180.58,5.5376]
["bitfinex","SOLUSD",1730201468791,7.44714234,180.62,180.58,5.5376]
["bitfinex","SOLUSD",1730201469314,43.776884,180.58,180.51,5.5398]
["bitfinex","SOLUSD",1730201469498,7.44714234,180.52,180.51,5.5398]
["bitfinex","SOLUSD",1730201469698,43.776884,180.58,180.51,5.5398]
["bitfinex","SOLUSD",1730201469898,7.44714234,180.53,180.51,5.5398]
["bitfinex","SOLUSD",1730201470112,7.44714234,180.52,180.51,5.5398]
["bitfinex","SOLUSD",1730201470315,23.776884,180.56,180.5,0.611669]
["bitfinex","SOLUSD",1730201470623,7.44714234,180.53,180.5,0.611669]
["bitfinex","SOLUSD",1730201470998,7.44714234,180.52,180.5,0.611669]
["bitfinex","SOLUSD",1730201471316,7.44714234,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730201472092,31.22402634,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730201473595,36.76382634,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730201474811,43.776884,180.52,180.5,0.611669]
["bitfinex","SOLUSD",1730201475100,29.315784,180.54,180.5,0.611669]
["bitfinex","SOLUSD",1730201475420,31.22402634,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730201476800,36.76382634,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730201477307,29.316684,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730201477627,36.76382634,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730201477933,66.5523957,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730201478222,36.76382634,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730201479334,23.776884,180.47,180.36,5.5444]
["bitfinex","SOLUSD",1730201479524,7.44714234,180.42,180.36,5.5444]
["bitfinex","SOLUSD",1730201479701,23.776884,180.47,180.37,7.44714234]
["bitfinex","SOLUSD",1730201479702,7.44714234,180.43,180.37,7.44714234]
["bitfinex","SOLUSD",1730201479895,7.44714234,180.43,180.38,5.5438]
["bitfinex","SOLUSD",1730201480422,23.776884,180.47,180.38,26.85054234]
["bitfinex","SOLUSD",1730201480626,7.44714234,180.45,180.4,7.44714234]
["bitfinex","SOLUSD",1730201481302,7.44714234,180.46,180.4,7.44714234]
["bitfinex","SOLUSD",1730201481823,23.776884,180.5,180.42,7.44714234]
["bitfinex","SOLUSD",1730201482007,7.44714234,180.48,180.43,5.5423]
["bitfinex","SOLUSD",1730201482211,7.44714234,180.48,180.43,12.98944234]
["bitfinex","SOLUSD",1730201482517,7.44714234,180.49,180.43,28.20044234]
["bitfinex","SOLUSD",1730201483027,76.4332,180.54,180.43,42.05614234]
["bitfinex","SOLUSD",1730201483235,7.44714234,180.49,180.43,42.05614234]
["bitfinex","SOLUSD",1730201484002,76.4332,180.54,180.43,36.51384234]
["bitfinex","SOLUSD",1730201484218,7.44714234,180.51,180.45,7.44714234]
["bitfinex","SOLUSD",1730201484623,7.44714234,180.5,180.45,7.44714234]
["bitfinex","SOLUSD",1730201485400,29.316284,180.53,180.45,7.44714234]
["bitfinex","SOLUSD",1730201485715,0.96358612,180.55,180.51,7.44714234]
["bitfinex","SOLUSD",1730201485914,7.44714234,180.56,180.51,7.44714234]
["bitfinex","SOLUSD",1730201486729,7.44714234,180.56,180.5,7.44714234]
["bitfinex","SOLUSD",1730201486909,7.44714234,180.56,180.51,7.44714234]
["bitfinex","SOLUSD",1730201487113,7.44714234,180.57,180.52,12.98664234]
["bitfinex","SOLUSD",1730201487627,7.44714234,180.57,180.52,26.83544234]
["bitfinex","SOLUSD",1730201487802,0.96390659,180.58,180.52,26.83544234]
["bitfinex","SOLUSD",1730201488002,8.41104893,180.58,180.53,7.44714234]
["bitfinex","SOLUSD",1730201488208,7.44714234,180.58,180.52,26.83544234]
["bitfinex","SOLUSD",1730201489738,7.44714234,180.56,180.52,19.3883]
["bitfinex","SOLUSD",1730201490832,7.44714234,180.56,180.52,13.8488]
["bitfinex","SOLUSD",1730201491006,23.776884,180.57,180.52,21.29594234]
["bitfinex","SOLUSD",1730201491211,7.44714234,180.58,180.53,7.44714234]
["bitfinex","SOLUSD",1730201492135,7.44714234,180.57,180.52,13.8488]
["bitfinex","SOLUSD",1730201492444,7.44714234,180.57,180.52,21.29594234]
["bitfinex","SOLUSD",1730201493938,7.44714234,180.57,180.52,13.8488]
["bitfinex","SOLUSD",1730201494120,7.44714234,180.57,180.52,26.83544234]
["bitfinex","SOLUSD",1730201495028,7.44714234,180.57,180.52,13.8488]
["bitfinex","SOLUSD",1730201496234,7.44714234,180.57,180.52,19.3883]
["bitfinex","SOLUSD",1730201497642,7.44714234,180.57,180.52,21.29594234]
["bitfinex","SOLUSD",1730201498146,7.44714234,180.58,180.52,21.29594234]
["bitfinex","SOLUSD",1730201498932,7.44714234,180.58,180.52,26.83544234]
["bitfinex","SOLUSD",1730201499126,5.5374,180.59,180.53,7.44714234]
["bitfinex","SOLUSD",1730201499341,7.44714234,180.59,180.53,7.44714234]
["bitfinex","SOLUSD",1730201500346,7.44714234,180.59,180.54,5.5389]
["bitfinex","SOLUSD",1730201501445,7.44714234,180.59,180.54,19.3862]
["bitfinex","SOLUSD",1730201502043,27.44714234,180.59,180.54,19.3862]
["bitfinex","SOLUSD",1730201502250,7.44714234,180.57,180.54,19.3862]
["bitfinex","SOLUSD",1730201502749,7.44714234,180.57,180.54,13.8473]
["bitfinex","SOLUSD",1730201503947,5.5377,180.58,180.54,13.8473]
["bitfinex","SOLUSD",1730201504136,12.98484234,180.58,180.54,13.8473]
["bitfinex","SOLUSD",1730201504533,12.98484234,180.58,180.52,12.98664234]
["bitfinex","SOLUSD",1730201504730,12.98484234,180.58,180.52,7.44714234]
["bitfinex","SOLUSD",1730201505753,32.98454234,180.59,180.52,7.44714234]
["bitfinex","SOLUSD",1730201506732,32.98454234,180.59,180.53,5.5392]
["bitfinex","SOLUSD",1730201506932,23.776884,180.61,180.53,12.98634234]
["bitfinex","SOLUSD",1730201507139,7.44714234,180.59,180.53,26.83444234]
["bitfinex","SOLUSD",1730201507463,0.96359285,180.62,180.57,7.44714234]
["bitfinex","SOLUSD",1730201507764,12.98274234,180.65,180.59,7.44714234]
["bitfinex","SOLUSD",1730201507924,7.44714234,180.64,180.58,7.44714234]
["bitfinex","SOLUSD",1730201508124,7.44714234,180.63,180.59,22.4133]
["bitfinex","SOLUSD",1730201508328,30.196,180.69,180.59,22.4133]
["bitfinex","SOLUSD",1730201508329,16.36,180.69,180.68,0.2]
["bitfinex","SOLUSD",1730201508552,16.36,180.69,180.68,7.44714234]
["bitfinex","SOLUSD",1730201508753,16.36,180.69,180.68,33.08174234]
["bitfinex","SOLUSD",1730201508963,12.97854234,180.79,180.68,13.08174234]
["bitfinex","SOLUSD",1730201509252,7.44714234,180.8,180.74,7.44714234]
["bitfinex","SOLUSD",1730201509659,7.44714234,180.79,180.73,7.44714234]
["bitfinex","SOLUSD",1730201510353,23.776884,180.79,180.74,7.44714234]
["bitfinex","SOLUSD",1730201510730,7.44714234,180.8,180.74,7.44714234]
["bitfinex","SOLUSD",1730201511941,23.776884,180.79,180.74,12.97974234]
["bitfinex","SOLUSD",1730201512145,31.22402634,180.79,180.74,5.5326]
["bitfinex","SOLUSD",1730201512450,35.47740296,180.79,180.74,5.5326]
["bitfinex","SOLUSD",1730201513029,70.0,180.97,180.79,23.976884]
["bitfinex","SOLUSD",1730201513239,6.138069,180.95,180.9,11.70051896]
["bitfinex","SOLUSD",1730201513458,11.70051896,180.94,180.87,11.70051896]
["bitfinex","SOLUSD",1730201513639,11.70051896,180.94,180.82,0.1]
["bitfinex","SOLUSD",1730201513640,11.70051896,180.92,180.86,11.70051896]
["bitfinex","SOLUSD",1730201513826,6.138069,180.95,180.87,11.70051896]
["bitfinex","SOLUSD",1730201514063,0.611669,180.95,180.87,11.70051896]
["bitfinex","SOLUSD",1730201514257,11.70051896,180.94,180.88,11.70051896]
["bitfinex","SOLUSD",1730201514560,11.70051896,180.92,180.87,5.5286]
["bitfinex","SOLUSD",1730201515077,11.70051896,180.91,180.87,5.5286]
["bitfinex","SOLUSD",1730201515236,11.70051896,180.88,180.82,5.5303]
["bitfinex","SOLUSD",1730201515427,11.70051896,180.87,180.82,5.5303]
["bitfinex","SOLUSD",1730201515630,11.70051896,180.86,180.82,5.5303]
["bitfinex","SOLUSD",1730201515830,11.70051896,180.87,180.82,5.5303]
["bitfinex","SOLUSD",1730201516053,11.70051896,180.85,180.82,5.5303]
["bitfinex","SOLUSD",1730201516439,11.70051896,180.86,180.82,5.5303]
["bitfinex","SOLUSD",1730201516644,5.5278,180.91,180.82,5.5303]
["bitfinex","SOLUSD",1730201516645,11.70051896,180.87,180.82,5.5303]
["bitfinex","SOLUSD",1730201517633,11.70051896,180.86,180.8,11.70051896]
["bitfinex","SOLUSD",1730201517843,11.70051896,180.9,180.84,11.70051896]
["bitfinex","SOLUSD",1730201518049,11.70051896,180.88,180.82,11.70051896]
["bitfinex","SOLUSD",1730201518247,11.70051896,180.87,180.81,11.70051896]
["bitfinex","SOLUSD",1730201519055,11.70051896,180.88,180.82,5.5303]
["bitfinex","SOLUSD",1730201519364,11.70051896,180.88,180.82,17.23081896]
["bitfinex","SOLUSD",1730201520036,11.70051896,180.88,180.82,11.70051896]
["bitfinex","SOLUSD",1730201520663,11.70051896,180.88,180.83,11.70051896]
["bitfinex","SOLUSD",1730201521044,11.70051896,180.89,180.84,5.5297]
["bitfinex","SOLUSD",1730201521560,11.70051896,180.88,180.84,5.5297]
["bitfinex","SOLUSD",1730201521762,22.288169,180.95,180.91,0.1]
["bitfinex","SOLUSD",1730201521763,0.611669,180.95,180.91,0.1]
["bitfinex","SOLUSD",1730201522138,0.611669,180.95,180.93,11.70051896]
["bitfinex","SOLUSD",1730201522952,0.611669,180.95,180.92,11.70051896]
["bitfinex","SOLUSD",1730201523145,0.611669,180.95,180.91,17.22811896]
["bitfinex","SOLUSD",1730201523759,0.611669,180.95,180.92,11.70051896]
["bitfinex","SOLUSD",1730201524244,0.611669,180.95,180.93,5.5269]
["bitfinex","SOLUSD",1730201525855,0.611669,180.95,180.92,11.70051896]
["bitfinex","SOLUSD",1730201526060,0.611669,180.95,180.91,11.70051896]
["bitfinex","SOLUSD",1730201526568,0.611669,180.95,180.9,35.47740296]
["bitfinex","SOLUSD",1730201526940,0.611669,180.95,180.91,11.70051896]
["bitfinex","SOLUSD",1730201527248,0.111669,180.95,180.91,11.70051896]
["bitfinex","SOLUSD",1730201528174,11.81218796,180.95,180.91,5.5276]
["bitfinex","SOLUSD",1730201528337,0.111669,180.95,180.91,17.22811896]
["bitfinex","SOLUSD",1730201528959,0.111669,180.95,180.91,5.5276]
["bitfinex","SOLUSD",1730201529543,0.111669,180.95,180.91,17.22811896]
["bitfinex","SOLUSD",1730201531166,0.111669,180.95,180.92,35.47740296]
["bitfinex","SOLUSD",1730201531368,0.111669,180.95,180.91,17.22811896]
["bitfinex","SOLUSD",1730201531570,11.70051896,180.94,180.91,5.5276]
["bitfinex","SOLUSD",1730201531872,11.81218796,180.95,180.91,5.5276]
["bitfinex","SOLUSD",1730201533255,11.81218796,180.95,180.89,11.70051896]
["bitfinex","SOLUSD",1730201533450,11.81218796,180.95,180.87,0.2]
["bitfinex","SOLUSD",1730201533769,11.70051896,180.9,180.88,5.5285]
["bitfinex","SOLUSD",1730201534065,5.638069,180.95,180.88,5.5285]
["bitfinex","SOLUSD",1730201534066,11.70051896,180.91,180.88,5.5285]
["bitfinex","SOLUSD",1730201534747,11.70051896,180.91,180.86,11.70051896]
["bitfinex","SOLUSD",1730201536547,10.20426369,180.91,180.87,5.5288]
["bitfinex","SOLUSD",1730201537262,11.70051896,180.9,180.87,5.5288]
["bitfinex","SOLUSD",1730201537844,11.70051896,181.11,180.98,43.976884]
["bitfinex","SOLUSD",1730201538059,2.14121426,181.11,181.0,11.70051896]
["bitfinex","SOLUSD",1730201538263,11.70051896,181.06,180.99,11.70051896]
["bitfinex","SOLUSD",1730201538446,11.70051896,181.07,181.0,17.22531896]
["bitfinex","SOLUSD",1730201538846,5.5216,181.11,181.0,17.22531896]
["bitfinex","SOLUSD",1730201538847,11.70051896,181.06,181.0,17.22531896]
["bitfinex","SOLUSD",1730201539051,11.70051896,181.05,181.0,5.5248]
["bitfinex","SOLUSD",1730201539455,11.70051896,181.06,181.0,17.22531896]
["bitfinex","SOLUSD",1730201539748,11.70051896,181.05,181.0,5.5248]
["bitfinex","SOLUSD",1730201540062,11.70051896,181.04,181.0,5.5248]
["bitfinex","SOLUSD",1730201540453,18.66994446,181.03,181.0,5.5248]
["bitfinex","SOLUSD",1730201540856,18.66994446,181.02,181.0,5.5248]
["bitfinex","SOLUSD",1730201541048,18.66994446,181.03,181.0,5.5248]
["bitfinex","SOLUSD",1730201541371,18.66994446,181.02,181.0,5.5248]
["bitfinex","SOLUSD",1730201541576,18.66994446,181.03,180.97,25.09024446]
["bitfinex","SOLUSD",1730201541875,18.66994446,181.03,180.98,5.5254]
["bitfinex","SOLUSD",1730201542055,18.66994446,181.02,180.98,5.5254]
["bitfinex","SOLUSD",1730201542261,18.66994446,181.0,180.98,5.5254]
["bitfinex","SOLUSD",1730201542761,5.5224,181.08,180.98,5.5254]
["bitfinex","SOLUSD",1730201542762,18.66994446,181.01,180.98,5.5254]
["bitfinex","SOLUSD",1730201543665,18.66994446,181.01,180.96,5.526]
["bitfinex","SOLUSD",1730201544574,25.5224,181.08,180.96,24.19594446]
["bitfinex","SOLUSD",1730201544875,18.66994446,181.01,180.96,5.526]
["bitfinex","SOLUSD",1730201547066,18.66994446,181.0,180.96,5.526]
["bitfinex","SOLUSD",1730201547265,18.66994446,180.97,180.93,5.5269]
["bitfinex","SOLUSD",1730201547471,18.66994446,180.96,180.91,18.66994446]
["bitfinex","SOLUSD",1730201547670,18.66994446,180.97,180.91,18.66994446]
["bitfinex","SOLUSD",1730201547952,18.66994446,180.97,180.92,18.66994446]
["bitfinex","SOLUSD",1730201548250,18.66994446,180.97,180.91,18.66994446]
["bitfinex","SOLUSD",1730201548449,18.66994446,180.97,180.92,5.5273]
["bitfinex","SOLUSD",1730201548849,25.77093193,181.08,180.96,18.66994446]
["bitfinex","SOLUSD",1730201549050,18.66994446,181.07,181.01,18.66994446]
["bitfinex","SOLUSD",1730201549288,15.2169,181.1,180.98,0.1]
["bitfinex","SOLUSD",1730201549289,20.7387,181.1,181.02,18.66994446]
["bitfinex","SOLUSD",1730201549447,18.66994446,181.06,180.99,0.1]
["bitfinex","SOLUSD",1730201549652,18.66994446,181.06,181.0,18.66994446]
["bitfinex","SOLUSD",1730201549859,18.66994446,181.04,180.95,0.1]
["bitfinex","SOLUSD",1730201550058,18.66994446,181.03,180.98,18.66994446]
["bitfinex","SOLUSD",1730201550366,18.66994446,181.04,180.98,18.66994446]
["bitfinex","SOLUSD",1730201550573,18.66994446,181.04,180.99,5.5251]
["bitfinex","SOLUSD",1730201551074,18.66994446,181.05,181.0,18.66994446]
["bitfinex","SOLUSD",1730201551663,18.66994446,181.06,181.0,18.66994446]
["bitfinex","SOLUSD",1730201552672,18.66994446,181.04,180.99,18.66994446]
["bitfinex","SOLUSD",1730201553049,18.66994446,181.05,181.0,18.66994446]
["bitfinex","SOLUSD",1730201553479,18.66994446,181.06,181.0,18.66994446]
["bitfinex","SOLUSD",1730201554194,0.611669,181.13,181.05,18.76994446]
["bitfinex","SOLUSD",1730201554383,0.611669,181.13,181.09,0.1]
["bitfinex","SOLUSD",1730201554686,0.611669,181.13,181.12,67.96802846]
["bitfinex","SOLUSD",1730201554872,0.611669,181.13,181.12,47.96802846]
["bitfinex","SOLUSD",1730201555053,0.611669,181.13,181.12,5.5212]
["bitfinex","SOLUSD",1730201555254,0.611669,181.13,181.11,23.776884]
["bitfinex","SOLUSD",1730201555479,19.28161346,181.13,181.08,23.776884]
["bitfinex","SOLUSD",1730201555686,18.66994446,181.09,181.04,5.5236]
["bitfinex","SOLUSD",1730201555860,18.66994446,181.08,181.04,5.5236]
["bitfinex","SOLUSD",1730201556762,18.66994446,181.07,181.02,23.776884]
["bitfinex","SOLUSD",1730201556971,20.5814,181.12,181.02,23.776884]
["bitfinex","SOLUSD",1730201557278,18.66994446,181.08,181.02,18.66994446]
["bitfinex","SOLUSD",1730201557682,20.5814,181.12,181.01,23.776884]
["bitfinex","SOLUSD",1730201557865,18.66994446,181.05,181.01,23.776884]
["bitfinex","SOLUSD",1730201558478,18.66994446,181.1,181.0,5.5248]
["bitfinex","SOLUSD",1730201558479,18.66994446,181.03,181.0,5.5248]
["bitfinex","SOLUSD",1730201558680,18.66994446,181.03,180.98,6.028]
["bitfinex","SOLUSD",1730201558681,18.66994446,181.04,180.99,18.66994446]
["bitfinex","SOLUSD",1730201558986,28.8632,181.12,181.0,18.66994446]
["bitfinex","SOLUSD",1730201558987,18.66994446,181.06,181.0,18.66994446]
["bitfinex","SOLUSD",1730201559589,18.66994446,181.07,181.01,18.66994446]
["bitfinex","SOLUSD",1730201560462,18.66994446,181.09,181.03,18.66994446]
["bitfinex","SOLUSD",1730201560766,18.66994446,181.09,181.04,18.66994446]
["bitfinex","SOLUSD",1730201561355,18.66994446,181.1,181.04,18.66994446]
["bitfinex","SOLUSD",1730201561968,18.66994446,181.09,181.04,18.66994446]
["bitfinex","SOLUSD",1730201562468,18.66994446,181.1,181.05,5.5233]
["bitfinex","SOLUSD",1730201562960,18.66994446,181.11,181.05,24.19324446]
["bitfinex","SOLUSD",1730201563896,18.66994446,181.11,181.06,18.66994446]
["bitfinex","SOLUSD",1730201564403,0.611669,181.13,181.1,18.66994446]
["bitfinex","SOLUSD",1730201564989,0.611669,181.13,181.09,18.66994446]
["bitfinex","SOLUSD",1730201565602,0.611669,181.13,181.08,18.66994446]
["bitfinex","SOLUSD",1730201566009,19.28161346,181.13,181.08,18.66994446]
["bitfinex","SOLUSD",1730201566209,0.611669,181.13,181.08,18.66994446]
["bitfinex","SOLUSD",1730201567014,19.28161346,181.13,181.08,18.66994446]
["bitfinex","SOLUSD",1730201567187,0.611669,181.13,181.08,18.66994446]
["bitfinex","SOLUSD",1730201568110,0.611669,181.13,181.07,5.5227]
["bitfinex","SOLUSD",1730201568111,0.611669,181.13,181.1,18.66994446]
["bitfinex","SOLUSD",1730201568321,0.611669,181.13,181.09,5.5221]
["bitfinex","SOLUSD",1730201568817,19.28161346,181.13,181.09,5.5221]
["bitfinex","SOLUSD",1730201569020,18.66994446,181.12,181.07,5.5227]
["bitfinex","SOLUSD",1730201569199,18.66994446,181.12,181.07,24.19264446]
["bitfinex","SOLUSD",1730201570302,19.28161346,181.13,181.08,5.5224]
["bitfinex","SOLUSD",1730201570606,18.66994446,181.11,181.08,5.5224]
["bitfinex","SOLUSD",1730201570916,19.28161346,181.13,181.08,5.5224]
["bitfinex","SOLUSD",1730201571394,19.28161346,181.13,181.08,24.19234446]
["bitfinex","SOLUSD",1730201572312,19.28161346,181.13,181.09,5.5221]
["bitfinex","SOLUSD",1730201573587,18.66994446,181.12,181.09,5.5221]
["bitfinex","SOLUSD",1730201573809,18.66994446,181.11,181.09,5.5221]
["bitfinex","SOLUSD",1730201574085,0.611669,181.13,181.06,23.776884]
["bitfinex","SOLUSD",1730201574086,18.66994446,181.1,181.06,5.523]
["bitfinex","SOLUSD",1730201574299,18.66994446,181.07,181.01,18.66994446]
["bitfinex","SOLUSD",1730201574502,11.66335905,181.07,181.02,11.66335905]
["bitfinex","SOLUSD",1730201575225,11.66335905,181.08,181.02,11.66335905]
["bitfinex","SOLUSD",1730201575514,11.66335905,181.09,181.04,11.66335905]
["bitfinex","SOLUSD",1730201575715,11.66335905,181.07,181.02,11.66335905]
["bitfinex","SOLUSD",1730201575913,11.66335905,181.08,181.03,11.66335905]
["bitfinex","SOLUSD",1730201576492,18.65876813,181.08,181.03,18.65876813]
["bitfinex","SOLUSD",1730201576917,18.65876813,181.08,181.03,24.18266813]
["bitfinex","SOLUSD",1730201577122,18.65876813,181.09,181.04,18.65876813]
["bitfinex","SOLUSD",1730201578208,0.611669,181.13,181.06,18.65876813]
["bitfinex","SOLUSD",1730201578209,18.65876813,181.1,181.06,18.65876813]
["bitfinex","SOLUSD",1730201578402,0.611669,181.13,181.06,18.65876813]
["bitfinex","SOLUSD",1730201578403,18.65876813,181.11,181.06,18.65876813]
["bitfinex","SOLUSD",1730201579210,18.65876813,181.12,181.07,18.65876813]
["bitfinex","SOLUSD",1730201579711,18.65876813,181.1,181.05,24.18206813]
["bitfinex","SOLUSD",1730201579915,18.65876813,181.11,181.06,18.65876813]
["bitfinex","SOLUSD",1730201580118,18.65876813,181.1,181.05,18.65876813]
["bitfinex","SOLUSD",1730201580494,18.65876813,181.08,181.03,24.18266813]
["bitfinex","SOLUSD",1730201580822,18.65876813,181.05,180.98,6.128]
["bitfinex","SOLUSD",1730201581004,18.65876813,181.04,180.99,24.18386813]
["bitfinex","SOLUSD",1730201581720,18.65876813,181.05,181.0,18.65876813]
["bitfinex","SOLUSD",1730201582096,18.65876813,181.05,181.01,5.5245]
["bitfinex","SOLUSD",1730201582323,18.65876813,181.06,181.01,24.18326813]
["bitfinex","SOLUSD",1730201582531,18.65876813,181.02,180.96,5.526]
["bitfinex","SOLUSD",1730201582822,18.65876813,181.0,180.96,5.526]
["bitfinex","SOLUSD",1730201583415,20.6274,181.08,180.97,18.65876813]
["bitfinex","SOLUSD",1730201583416,18.65876813,181.02,180.97,18.65876813]
["bitfinex","SOLUSD",1730201583630,18.65876813,181.03,180.98,24.18416813]
["bitfinex","SOLUSD",1730201583805,18.65876813,181.01,180.98,5.5254]
["bitfinex","SOLUSD",1730201584716,18.65876813,181.0,180.95,18.65876813]
["bitfinex","SOLUSD",1730201585321,18.65876813,180.99,180.94,18.65876813]
["bitfinex","SOLUSD",1730201585619,18.65876813,181.0,180.95,18.65876813]
["bitfinex","SOLUSD",1730201586408,18.65876813,181.0,180.96,5.526]
["bitfinex","SOLUSD",1730201586602,18.65876813,181.01,180.96,5.526]
["bitfinex","SOLUSD",1730201587230,18.65876813,180.97,180.91,18.65876813]
["bitfinex","SOLUSD",1730201587433,18.65876813,180.93,180.87,5.5288]
["bitfinex","SOLUSD",1730201587609,18.65876813,180.93,180.87,24.18756813]
["bitfinex","SOLUSD",1730201587808,18.65876813,180.92,180.87,24.18756813]
["bitfinex","SOLUSD",1730201588614,18.65876813,180.93,180.87,24.18756813]
["bitfinex","SOLUSD",1730201589021,18.65876813,180.93,180.88,18.65876813]
["bitfinex","SOLUSD",1730201589336,18.65876813,180.94,180.89,18.65876813]
["bitfinex","SOLUSD",1730201589626,18.65876813,180.93,180.88,18.65876813]
["bitfinex","SOLUSD",1730201590031,18.65876813,180.93,180.89,5.5282]
["bitfinex","SOLUSD",1730201590409,18.65876813,180.94,180.89,24.18696813]
["bitfinex","SOLUSD",1730201590835,18.65876813,180.93,180.89,5.5282]
["bitfinex","SOLUSD",1730201591132,18.65876813,180.92,180.89,5.5282]
["bitfinex","SOLUSD",1730201591301,18.65876813,180.91,180.86,23.776884]
["bitfinex","SOLUSD",1730201591705,18.65876813,180.91,180.86,42.43565213]
["bitfinex","SOLUSD",1730201592224,18.65876813,180.9,180.85,24.18816813]
["bitfinex","SOLUSD",1730201592417,18.65876813,180.91,180.85,18.65876813]
["bitfinex","SOLUSD",1730201592615,18.65876813,180.9,180.84,18.65876813]
["bitfinex","SOLUSD",1730201593406,18.65876813,180.9,180.85,5.5294]
["bitfinex","SOLUSD",1730201593407,15.7969,180.89,180.85,5.5294]
["bitfinex","SOLUSD",1730201593616,18.65876813,180.86,180.8,18.65876813]
["bitfinex","SOLUSD",1730201594128,18.65876813,180.85,180.8,18.65876813]
["bitfinex","SOLUSD",1730201594325,18.65876813,180.83,180.79,5.5312]
["bitfinex","SOLUSD",1730201596729,18.65876813,180.86,180.81,18.65876813]
["bitfinex","SOLUSD",1730201596932,18.65876813,180.84,180.79,24.18996813]
["bitfinex","SOLUSD",1730201597737,18.65876813,180.84,180.79,18.65876813]
["bitfinex","SOLUSD",1730201598430,18.65876813,180.85,180.8,18.65876813]
["bitfinex","SOLUSD",1730201599230,15.7969,180.89,180.82,18.65876813]
["bitfinex","SOLUSD",1730201599431,18.65876813,180.87,180.82,18.65876813]
["bitfinex","SOLUSD",1730201599831,18.65876813,180.87,180.83,5.53]
["bitfinex","SOLUSD",1730201600436,11.6888738,180.87,180.83,5.53]
["bitfinex","SOLUSD",1730201603419,27.4857738,180.89,180.85,11.6888738]
["bitfinex","SOLUSD",1730201604627,11.6888738,180.88,180.86,5.5291]
["bitfinex","SOLUSD",1730201605835,27.4857738,180.89,180.86,5.5291]
["bitfinex","SOLUSD",1730201606419,27.4857738,180.89,180.84,11.6888738]
["bitfinex","SOLUSD",1730201606420,27.4857738,180.89,180.84,17.2182738]
["bitfinex","SOLUSD",1730201606639,27.4857738,180.89,180.84,11.6888738]
["bitfinex","SOLUSD",1730201607843,15.7969,180.89,180.85,11.6888738]
["bitfinex","SOLUSD",1730201608739,15.7969,180.89,180.86,17.2179738]
["bitfinex","SOLUSD",1730201609041,5.76484269,180.95,180.91,23.976884]
["bitfinex","SOLUSD",1730201609343,11.6888738,181.08,180.95,23.876884]
["bitfinex","SOLUSD",1730201609547,11.6888738,181.08,181.02,11.6888738]
["bitfinex","SOLUSD",1730201610435,11.6888738,181.06,181.0,11.6888738]
["bitfinex","SOLUSD",1730201611030,11.6888738,181.05,180.99,11.6888738]
["bitfinex","SOLUSD",1730201611647,11.6888738,181.05,181.0,11.6888738]
["bitfinex","SOLUSD",1730201612428,18.66645752,181.05,181.0,18.66645752]
["bitfinex","SOLUSD",1730201612939,18.66645752,181.05,181.0,24.19105752]
["bitfinex","SOLUSD",1730201614526,5.523,181.06,181.01,18.66645752]
["bitfinex","SOLUSD",1730201614527,24.18945752,181.06,181.01,18.66645752]
["bitfinex","SOLUSD",1730201614850,5.75939744,181.1,181.05,18.66645752]
["bitfinex","SOLUSD",1730201615025,0.611669,181.13,181.09,18.66645752]
["bitfinex","SOLUSD",1730201615351,0.611669,181.13,181.1,18.66645752]
["bitfinex","SOLUSD",1730201616460,0.611669,181.13,181.08,18.66645752]
["bitfinex","SOLUSD",1730201616673,0.611669,181.13,181.01,20.1]
["bitfinex","SOLUSD",1730201616674,18.66645752,181.12,181.06,18.66645752]
["bitfinex","SOLUSD",1730201616961,19.27812652,181.13,181.07,18.66645752]
["bitfinex","SOLUSD",1730201617633,19.27812652,181.13,181.08,24.18855752]
["bitfinex","SOLUSD",1730201618461,0.611669,181.13,181.08,24.18855752]
["bitfinex","SOLUSD",1730201618629,19.27812652,181.13,181.08,24.18855752]
["bitfinex","SOLUSD",1730201619029,0.611669,181.13,181.12,18.66645752]
["bitfinex","SOLUSD",1730201619959,0.611669,181.13,181.09,18.66645752]
["bitfinex","SOLUSD",1730201620183,0.611669,181.13,181.08,5.5221]
["bitfinex","SOLUSD",1730201620184,19.27812652,181.13,181.08,5.5221]
["bitfinex","SOLUSD",1730201620654,0.611669,181.13,181.08,24.18855752]
["bitfinex","SOLUSD",1730201620854,0.611669,181.13,181.09,18.66645752]
["bitfinex","SOLUSD",1730201621059,0.611669,181.13,181.09,24.18825752]
["bitfinex","SOLUSD",1730201621657,0.611669,181.13,181.1,18.66645752]
["bitfinex","SOLUSD",1730201622442,0.611669,181.13,181.09,18.66645752]
["bitfinex","SOLUSD",1730201622636,0.611669,181.13,181.1,18.66645752]
["bitfinex","SOLUSD",1730201622953,0.611669,181.13,181.09,18.66645752]
["bitfinex","SOLUSD",1730201623455,0.611669,181.13,181.1,18.66645752]
["bitfinex","SOLUSD",1730201623641,0.611669,181.13,181.1,24.18815752]
["bitfinex","SOLUSD",1730201623835,0.611669,181.13,181.1,5.5217]
["bitfinex","SOLUSD",1730201624660,0.611669,181.13,181.1,18.66645752]
["bitfinex","SOLUSD",1730201625166,0.611669,181.13,181.09,18.66645752]
["bitfinex","SOLUSD",1730201625347,0.611669,181.13,181.1,18.66645752]
["bitfinex","SOLUSD",1730201625748,0.611669,181.13,181.1,24.18815752]
["bitfinex","SOLUSD",1730201626976,0.611669,181.13,181.09,18.66645752]
["bitfinex","SOLUSD",1730201628474,0.611669,181.13,181.1,5.5218]
["bitfinex","SOLUSD",1730201631970,0.611669,181.13,181.1,18.66645752]
["bitfinex","SOLUSD",1730201632985,0.611669,181.13,181.04,5.5236]
["bitfinex","SOLUSD",1730201633273,0.611669,181.13,181.09,18.66645752]
["bitfinex","SOLUSD",1730201634274,0.611669,181.13,181.1,5.5218]
["bitfinex","SOLUSD",1730201637695,0.611669,181.13,181.1,11.65610253]
["bitfinex","SOLUSD",1730201638453,0.611669,181.13,181.06,5.523]
["bitfinex","SOLUSD",1730201638681,0.611669,181.13,181.09,11.65610253]
["bitfinex","SOLUSD",1730201638879,0.611669,181.13,181.1,5.5218]
["bitfinex","SOLUSD",1730201639280,0.611669,181.13,181.09,11.65610253]
["bitfinex","SOLUSD",1730201639466,0.611669,181.13,181.09,17.17820253]
["bitfinex","SOLUSD",1730201640461,0.611669,181.13,181.1,11.65610253]
["bitfinex","SOLUSD",1730201641174,0.611669,181.13,181.09,11.65610253]
["bitfinex","SOLUSD",1730201641388,0.611669,181.13,181.08,11.65610253]
["bitfinex","SOLUSD",1730201641389,12.26777153,181.13,181.08,11.65610253]
["bitfinex","SOLUSD",1730201641888,12.26777153,181.13,181.06,5.523]
["bitfinex","SOLUSD",1730201641889,0.611669,181.13,181.11,11.65610253]
["bitfinex","SOLUSD",1730201642084,0.611669,181.13,181.1,11.65610253]
["bitfinex","SOLUSD",1730201642266,0.611669,181.13,181.09,11.65610253]
["bitfinex","SOLUSD",1730201642973,0.611669,181.13,181.1,5.5218]
["bitfinex","SOLUSD",1730201644186,0.611669,181.13,181.09,11.65610253]
["bitfinex","SOLUSD",1730201645786,0.611669,181.13,181.12,11.65610253]
["bitfinex","SOLUSD",1730201646290,0.611669,181.13,181.12,17.17730253]
["bitfinex","SOLUSD",1730201646765,0.95960763,181.21,181.19,11.65610253]
["bitfinex","SOLUSD",1730201646971,32.91410253,181.25,181.2,11.65610253]
["bitfinex","SOLUSD",1730201647164,32.91410253,181.25,181.12,5.6212]
["bitfinex","SOLUSD",1730201647165,11.65610253,181.24,181.19,11.65610253]
["bitfinex","SOLUSD",1730201647593,32.91410253,181.25,181.2,11.65610253]
["bitfinex","SOLUSD",1730201647775,32.91410253,181.25,181.19,11.65610253]
["bitfinex","SOLUSD",1730201648183,21.258,181.25,181.2,11.65610253]
["bitfinex","SOLUSD",1730201648869,32.91410253,181.25,181.19,11.65610253]
["bitfinex","SOLUSD",1730201649076,11.65610253,181.24,181.19,11.65610253]
["bitfinex","SOLUSD",1730201649277,15.7407,181.25,181.2,11.65610253]
["bitfinex","SOLUSD",1730201649489,21.258,181.25,181.2,11.65610253]
["bitfinex","SOLUSD",1730201649693,15.7407,181.25,181.21,11.65610253]
["bitfinex","SOLUSD",1730201650777,15.7407,181.25,181.22,11.65610253]
["bitfinex","SOLUSD",1730201650978,17.17270253,181.27,181.21,17.17450253]
["bitfinex","SOLUSD",1730201651184,11.65610253,181.26,181.21,17.17450253]
["bitfinex","SOLUSD",1730201651383,11.65610253,181.25,181.19,11.65610253]
["bitfinex","SOLUSD",1730201651783,11.65610253,181.22,181.17,11.65610253]
["bitfinex","SOLUSD",1730201652474,11.65610253,181.23,181.17,11.65610253]
["bitfinex","SOLUSD",1730201652989,11.65610253,181.23,181.18,11.65610253]
["bitfinex","SOLUSD",1730201653496,5.5169,181.26,181.19,11.65610253]
["bitfinex","SOLUSD",1730201653664,17.17300253,181.26,181.21,11.65610253]
["bitfinex","SOLUSD",1730201654085,5.5169,181.26,181.21,11.65610253]
["bitfinex","SOLUSD",1730201654363,5.5169,181.26,181.22,11.65610253]
["bitfinex","SOLUSD",1730201654569,5.75555822,181.28,181.25,11.65610253]
["bitfinex","SOLUSD",1730201654785,5.75555822,181.28,181.26,11.65610253]
["bitfinex","SOLUSD",1730201654987,11.27205822,181.28,181.25,11.65610253]
["bitfinex","SOLUSD",1730201655688,5.75555822,181.28,181.26,11.65610253]
["bitfinex","SOLUSD",1730201656094,5.75555822,181.28,181.25,11.65610253]
["bitfinex","SOLUSD",1730201656475,5.75555822,181.28,181.26,11.65610253]
["bitfinex","SOLUSD",1730201656682,11.27195822,181.28,181.24,11.65610253]
["bitfinex","SOLUSD",1730201656987,11.65610253,181.27,181.21,11.65610253]
["bitfinex","SOLUSD",1730201657184,11.27195822,181.28,181.18,11.65610253]
["bitfinex","SOLUSD",1730201657395,11.65610253,181.25,181.2,11.65610253]
["bitfinex","SOLUSD",1730201657573,5.75555822,181.28,181.21,11.65610253]
["bitfinex","SOLUSD",1730201657778,11.65610253,181.26,181.21,11.65610253]
["bitfinex","SOLUSD",1730201658690,11.65610253,181.27,181.21,11.65610253]
["bitfinex","SOLUSD",1730201658891,11.65610253,181.26,181.21,11.65610253]
["bitfinex","SOLUSD",1730201659283,11.65610253,181.25,181.18,5.5191]
["bitfinex","SOLUSD",1730201659501,11.65610253,181.24,181.19,11.65610253]
["bitfinex","SOLUSD",1730201660368,11.65610253,181.24,181.18,11.65610253]
["bitfinex","SOLUSD",1730201660569,5.75555822,181.28,181.23,11.65610253]
["bitfinex","SOLUSD",1730201660792,5.75555822,181.28,181.24,11.65610253]
["bitfinex","SOLUSD",1730201660975,5.75555822,181.28,181.25,11.65610253]
["bitfinex","SOLUSD",1730201661302,5.75555822,181.28,181.23,11.65610253]
["bitfinex","SOLUSD",1730201661980,11.27185822,181.28,181.23,11.65610253]
["bitfinex","SOLUSD",1730201663807,5.75555822,181.28,181.24,11.65610253]
["bitfinex","SOLUSD",1730201663979,11.27195822,181.28,181.24,11.65610253]
["bitfinex","SOLUSD",1730201664573,11.27195822,181.28,181.23,11.65610253]
["bitfinex","SOLUSD",1730201665496,11.65610253,181.27,181.22,11.65610253]
["bitfinex","SOLUSD",1730201665700,11.27195822,181.28,181.23,11.65610253]
["bitfinex","SOLUSD",1730201665886,5.75555822,181.28,181.25,11.65610253]
["bitfinex","SOLUSD",1730201666090,11.27195822,181.28,181.23,11.65610253]
["bitfinex","SOLUSD",1730201666605,11.27195822,181.28,181.24,11.65610253]
["bitfinex","SOLUSD",1730201666606,5.75555822,181.28,181.24,11.65610253]
["bitfinex","SOLUSD",1730201666773,11.65610253,181.27,181.22,11.65610253]
["bitfinex","SOLUSD",1730201666970,11.65610253,181.27,181.21,40.95138653]
["bitfinex","SOLUSD",1730201667577,17.17280253,181.27,181.21,40.95138653]
["bitfinex","SOLUSD",1730201668173,5.75555822,181.28,181.26,11.65610253]
["bitfinex","SOLUSD",1730201668373,5.75555822,181.28,181.27,23.776884]
["bitfinex","SOLUSD",1730201668597,5.75555822,181.28,181.22,1.10304085]
["bitfinex","SOLUSD",1730201668598,22.92796075,181.28,181.22,11.75610253]
["bitfinex","SOLUSD",1730201668783,22.92796075,181.28,181.23,23.776884]
["bitfinex","SOLUSD",1730201669314,5.75555822,181.28,181.24,11.65610253]
["bitfinex","SOLUSD",1730201669482,5.75555822,181.28,181.27,35.43298653]
["bitfinex","SOLUSD",1730201669685,0.611669,181.31,181.27,40.94958653]
["bitfinex","SOLUSD",1730201669886,0.611669,181.31,181.28,35.43298653]
["bitfinex","SOLUSD",1730201670110,0.611669,181.31,181.28,23.776884]
["bitfinex","SOLUSD",1730201670285,12.26777153,181.31,181.28,23.776884]
["bitfinex","SOLUSD",1730201670486,11.65610253,181.3,181.25,23.776884]
["bitfinex","SOLUSD",1730201670698,11.65610253,181.28,181.24,5.5175]
["bitfinex","SOLUSD",1730201670887,11.65610253,181.26,181.22,23.776884]
["bitfinex","SOLUSD",1730201671305,11.65610253,181.26,181.21,17.17430253]
["bitfinex","SOLUSD",1730201671693,11.65610253,181.27,181.22,11.65610253]
["bitfinex","SOLUSD",1730201671885,11.65610253,181.26,181.21,17.17430253]
["bitfinex","SOLUSD",1730201672088,11.65610253,181.27,181.22,11.65610253]
["bitfinex","SOLUSD",1730201672309,11.65610253,181.27,181.21,17.17430253]
["bitfinex","SOLUSD",1730201672904,11.65610253,181.27,181.22,29.294784]
["bitfinex","SOLUSD",1730201673399,11.65610253,181.27,181.22,40.95088653]
["bitfinex","SOLUSD",1730201673717,5.5163,181.28,181.23,11.65610253]
["bitfinex","SOLUSD",1730201673718,11.65610253,181.28,181.23,11.65610253]
["bitfinex","SOLUSD",1730201674007,17.78317153,181.31,181.25,11.65610253]
["bitfinex","SOLUSD",1730201674201,11.65610253,181.27,181.22,29.294784]
["bitfinex","SOLUSD",1730201674406,11.65610253,181.27,181.22,40.95088653]
["bitfinex","SOLUSD",1730201674709,11.65610253,181.29,181.24,35.43298653]
["bitfinex","SOLUSD",1730201674906,12.26777153,181.31,181.27,23.776884]
["bitfinex","SOLUSD",1730201675088,0.611669,181.31,181.27,35.43298653]
["bitfinex","SOLUSD",1730201677006,0.611669,181.31,181.28,5.5163]
["bitfinex","SOLUSD",1730201677321,0.611669,181.31,181.29,23.776884]
["bitfinex","SOLUSD",1730201677610,11.65610253,181.3,181.28,5.5163]
["bitfinex","SOLUSD",1730201678305,12.26777153,181.31,181.28,5.5163]
["bitfinex","SOLUSD",1730201679004,12.26777153,181.31,181.26,23.776884]
["bitfinex","SOLUSD",1730201679189,0.611669,181.31,181.26,35.43298653]
["bitfinex","SOLUSD",1730201679604,0.611669,181.31,181.26,40.94988653]
["bitfinex","SOLUSD",1730201679993,0.611669,181.31,181.27,11.65610253]
["bitfinex","SOLUSD",1730201680197,0.611669,181.31,181.29,23.776884]
["bitfinex","SOLUSD",1730201681306,0.611669,181.31,181.28,29.293184]
["bitfinex","SOLUSD",1730201681507,0.611669,181.31,181.28,40.94928653]
["bitfinex","SOLUSD",1730201682210,0.611669,181.31,181.3,35.43298653]
["bitfinex","SOLUSD",1730201682507,0.611669,181.31,181.3,23.776884]
["bitfinex","SOLUSD",1730201682730,0.611669,181.31,181.29,23.776884]
["bitfinex","SOLUSD",1730201683293,0.611669,181.31,181.3,5.5157]
["bitfinex","SOLUSD",1730201684296,0.611669,181.31,181.3,29.292584]
["bitfinex","SOLUSD",1730201684616,0.611669,181.31,181.3,40.94868653]
["bitfinex","SOLUSD",1730201684825,0.611669,181.31,181.3,29.292584]
["bitfinex","SOLUSD",1730201685016,0.611669,181.31,181.3,40.94868653]
["bitfinex","SOLUSD",1730201687621,0.611669,181.31,181.3,70.85258906]
["bitfinex","SOLUSD",1730201687826,0.611669,181.31,181.3,70.95258906]
["bitfinex","SOLUSD",1730201688120,0.611669,181.31,181.3,80.53235523]
["bitfinex","SOLUSD",1730201688500,11.65610253,181.43,181.35,0.1]
["bitfinex","SOLUSD",1730201688703,11.65610253,181.43,181.38,11.65610253]
["bitfinex","SOLUSD",1730201689215,17.16730253,181.45,181.39,11.65610253]
["bitfinex","SOLUSD",1730201689426,11.65610253,181.45,181.39,11.65610253]
["bitfinex","SOLUSD",1730201689902,11.65610253,181.45,181.4,11.65610253]
["bitfinex","SOLUSD",1730201690103,17.16700253,181.46,181.4,11.65610253]
["bitfinex","SOLUSD",1730201690301,11.65610253,181.46,181.41,11.65610253]
["bitfinex","SOLUSD",1730201690605,11.65610253,181.46,181.42,23.776884]
["bitfinex","SOLUSD",1730201691107,21.4119,181.48,181.42,23.776884]
["bitfinex","SOLUSD",1730201691307,11.65610253,181.46,181.42,23.776884]
["bitfinex","SOLUSD",1730201691822,21.4119,181.48,181.42,23.776884]
["bitfinex","SOLUSD",1730201692020,11.65610253,181.46,181.42,23.776884]
["bitfinex","SOLUSD",1730201692223,11.65610253,181.45,181.42,23.776884]
["bitfinex","SOLUSD",1730201692619,17.16670253,181.47,181.42,29.288884]
["bitfinex","SOLUSD",1730201692824,11.65610253,181.45,181.42,29.288884]
["bitfinex","SOLUSD",1730201693524,11.65610253,181.44,181.42,29.288884]
["bitfinex","SOLUSD",1730201693726,11.65610253,181.43,181.39,23.776884]
["bitfinex","SOLUSD",1730201694424,11.65610253,181.42,181.39,23.776884]
["bitfinex","SOLUSD",1730201695147,11.65610253,181.43,181.38,40.94618653]
["bitfinex","SOLUSD",1730201695632,11.65610253,181.44,181.38,40.94618653]
["bitfinex","SOLUSD",1730201695931,11.65610253,181.44,181.39,11.65610253]
["bitfinex","SOLUSD",1730201696531,11.65610253,181.44,181.4,23.776884]
["bitfinex","SOLUSD",1730201696733,11.65610253,181.42,181.4,29.289184]
["bitfinex","SOLUSD",1730201697205,11.65610253,181.43,181.4,29.289184]
["bitfinex","SOLUSD",1730201698113,11.65610253,181.44,181.4,29.289184]
["bitfinex","SOLUSD",1730201699011,11.65610253,181.45,181.4,29.289184]
["bitfinex","SOLUSD",1730201699199,15.9016,181.48,181.42,23.776884]
["bitfinex","SOLUSD",1730201699200,11.65610253,181.46,181.42,23.776884]
["bitfinex","SOLUSD",1730201699406,11.65610253,181.47,181.43,23.776884]
["bitfinex","SOLUSD",1730201699824,11.65610253,181.47,181.42,29.288884]
["bitfinex","SOLUSD",1730201700025,11.65610253,181.44,181.37,0.1]
["bitfinex","SOLUSD",1730201700219,11.65610253,181.45,181.41,23.776884]
["bitfinex","SOLUSD",1730201700801,11.65610253,181.46,181.41,35.43298653]
["bitfinex","SOLUSD",1730201701013,11.65610253,181.45,181.41,23.776884]
["bitfinex","SOLUSD",1730201701223,21.412,181.48,181.41,23.776884]
["bitfinex","SOLUSD",1730201701224,15.9016,181.48,181.43,23.776884]
["bitfinex","SOLUSD",1730201701421,11.65610253,181.47,181.43,23.776884]
["bitfinex","SOLUSD",1730201701623,15.9016,181.48,181.43,23.776884]
["bitfinex","SOLUSD",1730201701807,27.55770253,181.48,181.44,23.776884]
["bitfinex","SOLUSD",1730201702427,11.65610253,181.49,181.44,23.776884]
["bitfinex","SOLUSD",1730201702831,11.65610253,181.48,181.45,5.5111]
["bitfinex","SOLUSD",1730201703329,11.65610253,181.49,181.45,5.5111]
["bitfinex","SOLUSD",1730201703520,11.65610253,181.49,181.46,23.776884]
["bitfinex","SOLUSD",1730201704032,12.26777153,181.5,181.46,23.776884]
["bitfinex","SOLUSD",1730201705015,0.611669,181.5,181.47,5.5105]
["bitfinex","SOLUSD",1730201705223,0.611669,181.5,181.48,23.776884]
["bitfinex","SOLUSD",1730201707207,0.611669,181.5,181.49,29.286784]
["bitfinex","SOLUSD",1730201707826,0.611669,181.5,181.49,40.94288653]
["bitfinex","SOLUSD",1730201708621,0.611669,181.5,181.49,29.286784]
["bitfinex","SOLUSD",1730201709023,0.611669,181.5,181.49,23.776884]
["bitfinex","SOLUSD",1730201709317,12.26777153,181.5,181.45,11.65610253]
["bitfinex","SOLUSD",1730201709640,11.65610253,181.48,181.43,5.5117]
["bitfinex","SOLUSD",1730201709824,11.65610253,181.49,181.43,17.16780253]
["bitfinex","SOLUSD",1730201710030,17.77747153,181.5,181.44,11.65610253]
["bitfinex","SOLUSD",1730201710628,12.26777153,181.5,181.45,5.5111]
["bitfinex","SOLUSD",1730201710838,11.65610253,181.49,181.46,23.776884]
["bitfinex","SOLUSD",1730201711856,12.26777153,181.5,181.46,23.776884]
["bitfinex","SOLUSD",1730201712834,11.65610253,181.49,181.48,23.776884]
["bitfinex","SOLUSD",1730201714451,11.65610253,181.49,181.45,5.5108]
["bitfinex","SOLUSD",1730201714732,11.65610253,181.48,181.46,23.776884]
["bitfinex","SOLUSD",1730201716139,11.65610253,181.49,181.46,23.776884]
["bitfinex","SOLUSD",1730201717111,11.65610253,181.47,181.41,11.65610253]
["bitfinex","SOLUSD",1730201717317,11.65610253,181.44,181.4,5.5124]
["bitfinex","SOLUSD",1730201717525,11.65610253,181.41,181.35,17.55076765]
["bitfinex","SOLUSD",1730201717724,11.65610253,181.4,181.35,11.65610253]
["bitfinex","SOLUSD",1730201718537,7.43585449,181.4,181.36,5.5138]
["bitfinex","SOLUSD",1730201718742,7.43585449,181.4,181.37,23.776884]
["bitfinex","SOLUSD",1730201719539,7.43585449,181.4,181.36,29.290684]
["bitfinex","SOLUSD",1730201720446,11.61865708,181.4,181.36,29.290684]
["bitfinex","SOLUSD",1730201721722,11.61865708,181.41,181.36,40.90934108]
["bitfinex","SOLUSD",1730201722923,16.3224,181.49,181.4,11.61865708]
["bitfinex","SOLUSD",1730201723259,27.94105708,181.49,181.44,23.776884]
["bitfinex","SOLUSD",1730201723847,16.3224,181.49,181.43,23.776884]
["bitfinex","SOLUSD",1730201724140,11.61865708,181.47,181.43,23.776884]
["bitfinex","SOLUSD",1730201724342,11.61865708,181.47,181.42,23.776884]
["bitfinex","SOLUSD",1730201724554,11.61865708,181.47,181.42,35.39554108]
["bitfinex","SOLUSD",1730201724930,11.61865708,181.47,181.44,23.776884]
["bitfinex","SOLUSD",1730201725927,11.61865708,181.47,181.44,5.5112]
["bitfinex","SOLUSD",1730201726138,20.0,181.44,181.32,5.74553227]
["bitfinex","SOLUSD",1730201726335,20.0,181.37,181.32,5.74553227]
["bitfinex","SOLUSD",1730201726537,11.61865708,181.33,181.27,5.5165]
["bitfinex","SOLUSD",1730201726726,11.61865708,181.31,181.27,5.5165]
["bitfinex","SOLUSD",1730201727335,11.61865708,181.29,181.25,5.517]
["bitfinex","SOLUSD",1730201727538,11.61865708,181.3,181.25,5.517]
["bitfinex","SOLUSD",1730201727860,6.098,181.36,181.24,5.5172]
["bitfinex","SOLUSD",1730201728060,11.61865708,181.29,181.24,5.5172]
["bitfinex","SOLUSD",1730201728552,0.95983273,181.37,181.28,11.71865708]
["bitfinex","SOLUSD",1730201728724,11.61865708,181.39,181.34,11.61865708]
["bitfinex","SOLUSD",1730201728927,11.61865708,181.38,181.32,11.61865708]
["bitfinex","SOLUSD",1730201729135,6.098,181.4,181.32,11.61865708]
["bitfinex","SOLUSD",1730201729136,11.61865708,181.37,181.32,11.61865708]
["bitfinex","SOLUSD",1730201729335,11.61865708,181.33,181.29,0.1]
["bitfinex","SOLUSD",1730201730068,11.61865708,181.33,181.31,23.776884]
["bitfinex","SOLUSD",1730201730361,11.61865708,181.34,181.31,23.776884]
["bitfinex","SOLUSD",1730201730562,11.61865708,181.33,181.31,23.776884]
["bitfinex","SOLUSD",1730201730868,11.61865708,181.34,181.31,23.776884]
["bitfinex","SOLUSD",1730201731061,11.61865708,181.32,181.31,23.776884]
["bitfinex","SOLUSD",1730201731757,11.61865708,181.32,181.31,29.292284]
["bitfinex","SOLUSD",1730201731962,11.61865708,181.32,181.25,0.2]
["bitfinex","SOLUSD",1730201732142,17.71665708,181.4,181.25,0.2]
["bitfinex","SOLUSD",1730201732143,11.61865708,181.27,181.26,29.393784]
["bitfinex","SOLUSD",1730201732558,11.61865708,181.28,181.27,23.776884]
["bitfinex","SOLUSD",1730201733748,11.61865708,181.28,181.27,29.293484]
["bitfinex","SOLUSD",1730201733951,11.61865708,181.29,181.27,29.293484]
["bitfinex","SOLUSD",1730201735270,11.61865708,181.3,181.27,29.293484]
["bitfinex","SOLUSD",1730201735563,11.61865708,181.3,181.27,29.393484]
["bitfinex","SOLUSD",1730201735737,11.61865708,181.31,181.28,0.1]
["bitfinex","SOLUSD",1730201735936,11.61865708,181.32,181.28,0.2]
["bitfinex","SOLUSD",1730201736365,11.61865708,181.32,181.29,0.2]
["bitfinex","SOLUSD",1730201737252,11.61865708,181.32,181.31,23.776884]
["bitfinex","SOLUSD",1730201738348,11.61865708,181.32,181.31,29.292284]
["bitfinex","SOLUSD",1730201739074,16.1976,181.43,181.31,29.392284]
["bitfinex","SOLUSD",1730201739365,21.7093,181.43,181.32,0.1]
["bitfinex","SOLUSD",1730201739569,11.61865708,181.35,181.32,0.1]
["bitfinex","SOLUSD",1730201739743,11.61865708,181.4,181.32,0.1]
["bitfinex","SOLUSD",1730201739744,11.61865708,181.34,181.32,0.1]
["bitfinex","SOLUSD",1730201740067,11.61865708,181.34,181.31,29.492284]
["bitfinex","SOLUSD",1730201740365,11.61865708,181.32,181.3,29.492584]
["bitfinex","SOLUSD",1730201740743,11.61865708,181.33,181.31,0.1]
["bitfinex","SOLUSD",1730201740959,11.61865708,181.34,181.31,0.2]
["bitfinex","SOLUSD",1730201741352,11.61865708,181.35,181.33,0.1]
["bitfinex","SOLUSD",1730201741552,0.611669,181.5,181.39,0.1]
["bitfinex","SOLUSD",1730201741874,11.61865708,181.42,181.39,0.1]
["bitfinex","SOLUSD",1730201742354,0.611669,181.5,181.41,23.776884]
["bitfinex","SOLUSD",1730201742856,11.61865708,181.43,181.42,0.1]
["bitfinex","SOLUSD",1730201743065,11.61865708,181.43,181.41,23.876884]
["bitfinex","SOLUSD",1730201743256,11.61865708,181.42,181.41,23.876884]
["bitfinex","SOLUSD",1730201743942,0.611669,181.5,181.41,23.876884]
["bitfinex","SOLUSD",1730201744144,11.61865708,181.44,181.41,23.876884]
["bitfinex","SOLUSD",1730201744355,11.61865708,181.46,181.43,23.776884]
["bitfinex","SOLUSD",1730201745570,11.61865708,181.45,181.43,23.776884]
["bitfinex","SOLUSD",1730201746070,11.61865708,181.46,181.43,23.776884]
["bitfinex","SOLUSD",1730201746368,11.61865708,181.46,181.44,5.5114]
["bitfinex","SOLUSD",1730201747464,11.61865708,181.45,181.44,5.5114]
["bitfinex","SOLUSD",1730201747647,17.73992608,181.5,181.44,5.5114]
["bitfinex","SOLUSD",1730201747648,6.121269,181.5,181.44,5.5114]
["bitfinex","SOLUSD",1730201747982,11.61865708,181.45,181.44,5.5114]
["bitfinex","SOLUSD",1730201748152,11.61865708,181.45,181.39,0.1]
["bitfinex","SOLUSD",1730201748477,11.61865708,181.43,181.39,0.1]
["bitfinex","SOLUSD",1730201748680,11.61865708,181.41,181.39,0.1]
["bitfinex","SOLUSD",1730201748877,11.61865708,181.41,181.36,0.1]
["bitfinex","SOLUSD",1730201749362,11.61865708,181.4,181.36,0.1]
["bitfinex","SOLUSD",1730201749551,11.61865708,181.4,181.35,0.2]
["bitfinex","SOLUSD",1730201749750,11.61865708,181.4,181.37,0.1]
["bitfinex","SOLUSD",1730201750470,5.5106,181.47,181.34,33.43455708]
["bitfinex","SOLUSD",1730201750471,11.61865708,181.38,181.34,21.9159]
["bitfinex","SOLUSD",1730201750779,6.4563,181.46,181.34,5.6145]
["bitfinex","SOLUSD",1730201750780,11.61865708,181.37,181.34,5.6145]
["bitfinex","SOLUSD",1730201751147,16.5722,181.44,181.34,5.5145]
["bitfinex","SOLUSD",1730201751148,11.61865708,181.36,181.34,5.5145]
["bitfinex","SOLUSD",1730201751377,11.61865708,181.35,181.34,5.5145]
["bitfinex","SOLUSD",1730201751674,16.5722,181.44,181.32,0.1]
["bitfinex","SOLUSD",1730201751675,11.61865708,181.37,181.33,5.6148]
["bitfinex","SOLUSD",1730201751875,11.61865708,181.38,181.33,17.33345708]
["bitfinex","SOLUSD",1730201752069,11.61865708,181.4,181.35,11.61865708]
["bitfinex","SOLUSD",1730201752568,11.61865708,181.41,181.36,11.61865708]
["bitfinex","SOLUSD",1730201752746,16.5722,181.44,181.35,11.61865708]
["bitfinex","SOLUSD",1730201752952,11.61865708,181.4,181.35,11.61865708]
["bitfinex","SOLUSD",1730201753453,22.0837,181.44,181.37,11.61865708]
["bitfinex","SOLUSD",1730201753454,11.61865708,181.43,181.37,11.61865708]
["bitfinex","SOLUSD",1730201753669,11.61865708,181.42,181.36,11.81865708]
["bitfinex","SOLUSD",1730201753862,11.61865708,181.43,181.37,11.61865708]
["bitfinex","SOLUSD",1730201754376,11.61865708,181.43,181.35,0.1]
["bitfinex","SOLUSD",1730201754377,11.61865708,181.43,181.38,11.71865708]
["bitfinex","SOLUSD",1730201754560,11.61865708,181.43,181.38,0.1]
["bitfinex","SOLUSD",1730201755478,11.61865708,181.43,181.39,5.5129]
["bitfinex","SOLUSD",1730201755971,21.5241,181.49,181.39,17.13155708]
["bitfinex","SOLUSD",1730201756172,11.61865708,181.45,181.39,17.13155708]
["bitfinex","SOLUSD",1730201757377,11.61865708,181.45,181.39,11.61865708]
["bitfinex","SOLUSD",1730201757756,11.61865708,181.47,181.41,11.61865708]
["bitfinex","SOLUSD",1730201757966,11.61865708,181.47,181.42,11.61865708]
["bitfinex","SOLUSD",1730201758479,11.61865708,181.47,181.41,11.61865708]
["bitfinex","SOLUSD",1730201758968,11.61865708,181.46,181.4,11.61865708]
["bitfinex","SOLUSD",1730201759569,11.61865708,181.46,181.41,5.5123]
["bitfinex","SOLUSD",1730201760256,11.61865708,181.45,181.41,5.5123]
["bitfinex","SOLUSD",1730201760461,11.61865708,181.46,181.41,5.5123]
["bitfinex","SOLUSD",1730201760654,11.61865708,181.43,181.41,5.5123]
["bitfinex","SOLUSD",1730201760872,11.61865708,181.43,181.37,11.61865708]
["bitfinex","SOLUSD",1730201761264,11.61865708,181.42,181.37,11.61865708]
["bitfinex","SOLUSD",1730201761665,11.61865708,181.4,181.36,5.5138]
["bitfinex","SOLUSD",1730201762173,11.61865708,181.39,181.36,5.5138]
["bitfinex","SOLUSD",1730201762376,19.2858,181.48,181.36,5.5138]
["bitfinex","SOLUSD",1730201762377,11.61865708,181.4,181.36,5.5138]
["bitfinex","SOLUSD",1730201762971,11.61865708,181.39,181.36,5.5138]
["bitfinex","SOLUSD",1730201763158,11.61865708,181.4,181.36,5.5138]
["bitfinex","SOLUSD",1730201763561,5.5115,181.44,181.36,5.5138]
["bitfinex","SOLUSD",1730201763562,11.61865708,181.41,181.36,17.13245708]
["bitfinex","SOLUSD",1730201763982,11.61865708,181.38,181.35,5.5141]
["bitfinex","SOLUSD",1730201764167,11.61865708,181.38,181.33,11.61865708]
["bitfinex","SOLUSD",1730201764479,11.61865708,181.39,181.34,11.61865708]
["bitfinex","SOLUSD",1730201765874,11.61865708,181.39,181.35,5.5141]
["bitfinex","SOLUSD",1730201766178,27.09455708,181.4,181.35,17.13275708]
["bitfinex","SOLUSD",1730201766357,18.24255708,181.42,181.37,11.61865708]
["bitfinex","SOLUSD",1730201766565,11.61865708,181.42,181.37,11.61865708]
["bitfinex","SOLUSD",1730201767867,11.61865708,181.42,181.38,5.5132]
["bitfinex","SOLUSD",1730201768172,27.09455708,181.44,181.39,11.61865708]
["bitfinex","SOLUSD",1730201768369,11.61865708,181.45,181.4,11.61865708]
["bitfinex","SOLUSD",1730201768794,11.61865708,181.44,181.39,11.61865708]
["bitfinex","SOLUSD",1730201768976,11.61865708,181.45,181.39,11.61865708]
["bitfinex","SOLUSD",1730201769796,11.61865708,181.44,181.38,11.61865708]
["bitfinex","SOLUSD",1730201770667,11.61865708,181.45,181.39,11.61865708]
["bitfinex","SOLUSD",1730201771500,11.61865708,181.45,181.4,11.61865708]
["bitfinex","SOLUSD",1730201771692,11.61865708,181.45,181.39,11.61865708]
["bitfinex","SOLUSD",1730201772000,11.61865708,181.45,181.4,11.61865708]
["bitfinex","SOLUSD",1730201772381,11.61865708,181.45,181.38,5.5132]
["bitfinex","SOLUSD",1730201772382,15.8389,181.4,181.33,5.5148]
["bitfinex","SOLUSD",1730201772594,22.1791,181.4,181.32,5.74343214]
["bitfinex","SOLUSD",1730201772772,20.0,181.39,181.21,0.1]
["bitfinex","SOLUSD",1730201772973,20.0,181.39,181.22,0.1]
["bitfinex","SOLUSD",1730201772974,30.0,181.36,181.22,0.1]
["bitfinex","SOLUSD",1730201773197,30.0,181.36,181.23,0.1]
["bitfinex","SOLUSD",1730201773497,30.0,181.36,181.21,0.1]
["bitfinex","SOLUSD",1730201773498,30.0,181.36,181.22,17.23675708]
["bitfinex","SOLUSD",1730201773799,11.61865708,181.29,181.23,17.13645708]
["bitfinex","SOLUSD",1730201774004,11.61865708,181.28,181.23,5.6178]
["bitfinex","SOLUSD",1730201774168,11.61865708,181.25,181.21,11.2622701]
["bitfinex","SOLUSD",1730201774374,11.61865708,181.25,181.21,5.5183]
["bitfinex","SOLUSD",1730201774574,18.61847233,181.25,181.21,5.6183]
["bitfinex","SOLUSD",1730201774799,18.61847233,181.25,181.21,5.5183]
["bitfinex","SOLUSD",1730201774975,18.61847233,181.22,181.19,5.5187]
["bitfinex","SOLUSD",1730201775180,18.61847233,181.22,181.18,5.5192]
["bitfinex","SOLUSD",1730201775484,18.61847233,181.22,181.17,18.81847233]
["bitfinex","SOLUSD",1730201775689,18.61847233,181.23,181.18,5.5193]
["bitfinex","SOLUSD",1730201775891,18.61847233,181.27,181.21,18.61847233]
["bitfinex","SOLUSD",1730201776076,18.61847233,181.28,181.22,18.61847233]
["bitfinex","SOLUSD",1730201776277,18.61847233,181.27,181.21,18.61847233]
["bitfinex","SOLUSD",1730201777399,18.61847233,181.26,181.2,18.61847233]
["bitfinex","SOLUSD",1730201777581,18.61847233,181.23,181.17,18.71847233]
["bitfinex","SOLUSD",1730201777990,46.07707233,181.3,181.16,18.61847233]
["bitfinex","SOLUSD",1730201777991,18.61847233,181.22,181.16,18.61847233]
["bitfinex","SOLUSD",1730201778301,18.61847233,181.22,181.16,24.13837233]
["bitfinex","SOLUSD",1730201778485,18.61847233,181.22,181.17,0.1]
["bitfinex","SOLUSD",1730201778999,18.61847233,181.21,181.15,5.74547365]
["bitfinex","SOLUSD",1730201779209,18.61847233,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1730201779392,18.61847233,181.22,181.17,18.61847233]
["bitfinex","SOLUSD",1730201779601,18.61847233,181.21,181.17,5.5194]
["bitfinex","SOLUSD",1730201779799,18.61847233,181.22,181.17,24.13787233]
["bitfinex","SOLUSD",1730201779978,18.61847233,181.26,181.2,18.61847233]
["bitfinex","SOLUSD",1730201780602,40.56137233,181.3,181.25,18.61847233]
["bitfinex","SOLUSD",1730201780778,21.9429,181.3,181.27,18.61847233]
["bitfinex","SOLUSD",1730201781805,21.9429,181.3,181.26,18.61847233]
["bitfinex","SOLUSD",1730201782904,15.5131,181.3,181.28,18.61847233]
["bitfinex","SOLUSD",1730201783111,18.61847233,181.33,181.28,18.61847233]
["bitfinex","SOLUSD",1730201783608,18.61847233,181.32,181.27,18.61847233]
["bitfinex","SOLUSD",1730201783905,18.61847233,181.31,181.26,18.61847233]
["bitfinex","SOLUSD",1730201784405,18.61847233,181.31,181.22,5.5181]
["bitfinex","SOLUSD",1730201784406,18.61847233,181.29,181.24,18.61847233]
["bitfinex","SOLUSD",1730201784993,18.61847233,181.31,181.26,18.61847233]
["bitfinex","SOLUSD",1730201786410,18.61847233,181.3,181.25,18.61847233]
["bitfinex","SOLUSD",1730201786986,18.61847233,181.3,181.24,5.5174]
["bitfinex","SOLUSD",1730201786987,18.61847233,181.3,181.24,24.13587233]
["bitfinex","SOLUSD",1730201787192,18.61847233,181.29,181.23,24.13627233]
["bitfinex","SOLUSD",1730201787906,18.61847233,181.27,181.22,24.13637233]
["bitfinex","SOLUSD",1730201788123,18.61847233,181.27,181.22,18.61847233]
["bitfinex","SOLUSD",1730201789005,18.61847233,181.26,181.17,5.73876879]
["bitfinex","SOLUSD",1730201789190,20.35868245,181.33,181.17,5.73876879]
["bitfinex","SOLUSD",1730201789191,18.61847233,181.28,181.23,18.61847233]
["bitfinex","SOLUSD",1730201790414,18.61847233,181.27,181.22,18.61847233]
["bitfinex","SOLUSD",1730201790845,18.61847233,181.29,181.24,18.61847233]
["bitfinex","SOLUSD",1730201791441,18.61847233,181.28,181.23,18.61847233]
["bitfinex","SOLUSD",1730201792126,18.61847233,181.29,181.23,18.61847233]
["bitfinex","SOLUSD",1730201792905,20.0,181.31,181.15,23.976884]
["bitfinex","SOLUSD",1730201793117,0.95688245,181.33,181.29,18.61847233]
["bitfinex","SOLUSD",1730201793332,18.61847233,181.33,181.28,18.61847233]
["bitfinex","SOLUSD",1730201793498,18.61847233,181.32,181.27,18.61847233]
["bitfinex","SOLUSD",1730201794802,18.61847233,181.31,181.26,18.61847233]
["bitfinex","SOLUSD",1730201795013,18.61847233,181.3,181.25,18.61847233]
["bitfinex","SOLUSD",1730201795287,5.5148,181.33,181.26,18.61847233]
["bitfinex","SOLUSD",1730201795288,18.61847233,181.31,181.26,18.61847233]
["bitfinex","SOLUSD",1730201795484,18.61847233,181.29,181.24,18.61847233]
["bitfinex","SOLUSD",1730201795720,18.61847233,181.3,181.25,18.61847233]
["bitfinex","SOLUSD",1730201796098,18.61847233,181.29,181.23,24.13597233]
["bitfinex","SOLUSD",1730201796294,18.61847233,181.28,181.22,24.13657233]
["bitfinex","SOLUSD",1730201796490,11.63714767,181.25,181.19,11.63714767]
["bitfinex","SOLUSD",1730201796704,11.63714767,181.24,181.19,11.63714767]
["bitfinex","SOLUSD",1730201797492,18.28714767,181.26,181.2,17.15574767]
["bitfinex","SOLUSD",1730201797694,6.65,181.26,181.24,11.63714767]
["bitfinex","SOLUSD",1730201798212,6.65,181.26,181.23,11.63714767]
["bitfinex","SOLUSD",1730201799317,22.7638,181.31,181.25,11.63714767]
["bitfinex","SOLUSD",1730201799495,34.40094767,181.31,181.27,11.63714767]
["bitfinex","SOLUSD",1730201799822,34.40094767,181.31,181.26,11.63714767]
["bitfinex","SOLUSD",1730201800388,34.40094767,181.31,181.25,18.61463435]
["bitfinex","SOLUSD",1730201800389,11.63714767,181.3,181.25,18.61463435]
["bitfinex","SOLUSD",1730201800624,18.61463435,181.3,181.25,18.61463435]
["bitfinex","SOLUSD",1730201801522,41.37843435,181.31,181.26,18.61463435]
["bitfinex","SOLUSD",1730201802810,22.7638,181.31,181.27,18.61463435]
["bitfinex","SOLUSD",1730201802996,22.7638,181.31,181.29,18.61463435]
["bitfinex","SOLUSD",1730201803528,0.95656053,181.38,181.31,21.6315]
["bitfinex","SOLUSD",1730201803734,22.3911,181.47,181.37,18.61463435]
["bitfinex","SOLUSD",1730201804019,15.8261,181.47,181.38,23.776884]
["bitfinex","SOLUSD",1730201804224,15.8261,181.47,181.44,18.61463435]
["bitfinex","SOLUSD",1730201805027,15.8261,181.47,181.45,18.61463435]
["bitfinex","SOLUSD",1730201805523,15.8261,181.47,181.44,18.61463435]
["bitfinex","SOLUSD",1730201806915,0.611669,181.5,181.46,18.61463435]
["bitfinex","SOLUSD",1730201807225,0.611669,181.5,181.47,18.61463435]
["bitfinex","SOLUSD",1730201807594,0.611669,181.5,181.48,18.61463435]
["bitfinex","SOLUSD",1730201807799,0.611669,181.5,181.49,18.61463435]
["bitfinex","SOLUSD",1730201811724,0.611669,181.5,181.48,18.61463435]
["bitfinex","SOLUSD",1730201816342,0.611669,181.5,181.48,24.12483435]
["bitfinex","SOLUSD",1730201818632,0.611669,181.5,181.41,6.5443]
["bitfinex","SOLUSD",1730201818633,0.611669,181.5,181.47,18.61463435]
["bitfinex","SOLUSD",1730201818838,0.611669,181.5,181.48,18.61463435]
["bitfinex","SOLUSD",1730201819643,0.611669,181.5,181.49,18.61463435]
["bitfinex","SOLUSD",1730201820413,0.611669,181.5,181.49,11.60286377]
["bitfinex","SOLUSD",1730201820635,0.611669,181.5,181.48,11.60286377]
["bitfinex","SOLUSD",1730201821240,0.611669,181.5,181.43,23.776884]
["bitfinex","SOLUSD",1730201821241,0.611669,181.5,181.49,11.60286377]
["bitfinex","SOLUSD",1730201821440,0.611669,181.5,181.49,17.11276377]
["bitfinex","SOLUSD",1730201822644,0.611669,181.5,181.49,11.60286377]
["bitfinex","SOLUSD",1730201824041,0.611669,181.5,181.49,17.11276377]
["bitfinex","SOLUSD",1730201825835,0.611669,181.5,181.49,40.88964777]
["bitfinex","SOLUSD",1730201831532,0.611669,181.5,181.49,52.49251154]
["bitfinex","SOLUSD",1730201831733,16.94693657,181.63,181.52,23.776884]
["bitfinex","SOLUSD",1730201831942,15.9902,181.63,181.58,11.60286377]
["bitfinex","SOLUSD",1730201832131,27.59306377,181.63,181.58,11.60286377]
["bitfinex","SOLUSD",1730201832451,27.59306377,181.63,181.57,11.60286377]
["bitfinex","SOLUSD",1730201832949,11.60286377,181.62,181.57,17.11026377]
["bitfinex","SOLUSD",1730201833135,11.60286377,181.61,181.57,5.5074]
["bitfinex","SOLUSD",1730201834041,15.9902,181.63,181.59,11.60286377]
["bitfinex","SOLUSD",1730201834252,27.59306377,181.63,181.58,35.37974777]
["bitfinex","SOLUSD",1730201835232,11.60286377,181.63,181.59,5.5069]
["bitfinex","SOLUSD",1730201835440,11.60286377,181.64,181.59,17.10976377]
["bitfinex","SOLUSD",1730201835634,11.60286377,181.63,181.59,5.5069]
["bitfinex","SOLUSD",1730201835848,11.60286377,181.6,181.55,23.776884]
["bitfinex","SOLUSD",1730201836050,11.60286377,181.57,181.55,23.776884]
["bitfinex","SOLUSD",1730201836358,11.60286377,181.56,181.51,5.5093]
["bitfinex","SOLUSD",1730201836537,11.60286377,181.54,181.51,5.5093]
["bitfinex","SOLUSD",1730201837052,11.60286377,181.55,181.51,5.5093]
["bitfinex","SOLUSD",1730201840046,11.60286377,181.56,181.51,17.11216377]
["bitfinex","SOLUSD",1730201840235,11.60286377,181.55,181.51,5.5093]
["bitfinex","SOLUSD",1730201841349,11.60286377,181.54,181.51,5.5093]
["bitfinex","SOLUSD",1730201841538,11.60286377,181.52,181.47,17.11336377]
["bitfinex","SOLUSD",1730201841741,11.60286377,181.51,181.47,5.5105]
["bitfinex","SOLUSD",1730201842535,11.60286377,181.52,181.47,17.11336377]
["bitfinex","SOLUSD",1730201843560,11.60286377,181.52,181.47,11.60286377]
["bitfinex","SOLUSD",1730201845146,11.60286377,181.53,181.48,35.37974777]
["bitfinex","SOLUSD",1730201845552,11.60286377,181.51,181.48,23.776884]
["bitfinex","SOLUSD",1730201845774,11.60286377,181.51,181.46,11.60286377]
["bitfinex","SOLUSD",1730201845775,0.2,181.58,181.45,5.5111]
["bitfinex","SOLUSD",1730201845936,11.60286377,181.53,181.48,11.60286377]
["bitfinex","SOLUSD",1730201847057,11.60286377,181.53,181.49,5.5099]
["bitfinex","SOLUSD",1730201848948,15.2948,181.59,181.52,11.60286377]
["bitfinex","SOLUSD",1730201849139,11.60286377,181.58,181.53,11.60286377]
["bitfinex","SOLUSD",1730201849339,15.2948,181.59,181.53,11.60286377]
["bitfinex","SOLUSD",1730201849573,15.2948,181.59,181.54,11.60286377]
["bitfinex","SOLUSD",1730201849574,26.89766377,181.59,181.54,11.60286377]
["bitfinex","SOLUSD",1730201849752,15.2948,181.59,181.55,11.60286377]
["bitfinex","SOLUSD",1730201849949,0.1,181.66,181.55,11.60286377]
["bitfinex","SOLUSD",1730201849950,11.60286377,181.61,181.55,11.60286377]
["bitfinex","SOLUSD",1730201850347,11.60286377,181.6,181.55,11.60286377]
["bitfinex","SOLUSD",1730201850761,15.0051,181.63,181.56,11.60286377]
["bitfinex","SOLUSD",1730201850940,11.60286377,181.61,181.57,5.5075]
["bitfinex","SOLUSD",1730201851768,15.0051,181.63,181.59,11.60286377]
["bitfinex","SOLUSD",1730201852066,26.60796377,181.63,181.58,11.60286377]
["bitfinex","SOLUSD",1730201852448,11.60286377,181.63,181.58,11.60286377]
["bitfinex","SOLUSD",1730201852647,11.60286377,181.64,181.59,11.60286377]
["bitfinex","SOLUSD",1730201852949,20.0,181.63,181.58,35.37974777]
["bitfinex","SOLUSD",1730201853358,20.0,181.63,181.59,11.60286377]
["bitfinex","SOLUSD",1730201853861,11.60286377,181.65,181.6,11.60286377]
["bitfinex","SOLUSD",1730201854065,11.60286377,181.64,181.59,11.60286377]
["bitfinex","SOLUSD",1730201856264,11.60286377,181.64,181.58,35.37974777]
["bitfinex","SOLUSD",1730201856468,11.60286377,181.64,181.59,11.60286377]
["bitfinex","SOLUSD",1730201857277,11.60286377,181.65,181.6,11.60286377]
["bitfinex","SOLUSD",1730201858570,11.60286377,181.64,181.59,11.60286377]
["bitfinex","SOLUSD",1730201858747,11.60286377,181.64,181.6,23.776884]
["bitfinex","SOLUSD",1730201859069,11.60286377,181.62,181.57,11.60286377]
["bitfinex","SOLUSD",1730201859367,11.60286377,181.64,181.59,11.60286377]
["bitfinex","SOLUSD",1730201860468,11.60286377,181.63,181.58,11.60286377]
["bitfinex","SOLUSD",1730201860964,11.60286377,181.63,181.58,35.37974777]
["bitfinex","SOLUSD",1730201862079,11.60286377,181.61,181.57,23.776884]
["bitfinex","SOLUSD",1730201862472,11.60286377,181.61,181.56,11.60286377]
["bitfinex","SOLUSD",1730201862655,11.60286377,181.6,181.54,11.60286377]
["bitfinex","SOLUSD",1730201863168,15.8499,181.67,181.57,11.60286377]
["bitfinex","SOLUSD",1730201863343,15.8499,181.67,181.51,5.6093]
["bitfinex","SOLUSD",1730201863344,11.60286377,181.65,181.59,11.60286377]
["bitfinex","SOLUSD",1730201863551,11.60286377,181.64,181.6,5.5066]
["bitfinex","SOLUSD",1730201865744,11.60286377,181.65,181.6,5.5066]
["bitfinex","SOLUSD",1730201865980,11.60286377,181.65,181.6,17.10946377]
["bitfinex","SOLUSD",1730201867065,11.60286377,181.65,181.6,11.60286377]
["bitfinex","SOLUSD",1730201867957,11.60286377,181.66,181.6,11.60286377]
["bitfinex","SOLUSD",1730201868372,11.60286377,181.64,181.6,23.776884]
["bitfinex","SOLUSD",1730201868751,11.60286377,181.65,181.6,35.37974777]
["bitfinex","SOLUSD",1730201869273,11.60286377,181.66,181.61,11.60286377]
["bitfinex","SOLUSD",1730201870780,27.45276377,181.67,181.62,11.60286377]
["bitfinex","SOLUSD",1730201871072,11.60286377,181.64,181.59,11.60286377]
["bitfinex","SOLUSD",1730201871753,11.60286377,181.65,181.6,11.60286377]
["bitfinex","SOLUSD",1730201871954,11.60286377,181.66,181.61,35.37974777]
["bitfinex","SOLUSD",1730201872164,27.45276377,181.67,181.62,11.60286377]
["bitfinex","SOLUSD",1730201872366,27.45276377,181.67,181.61,35.37974777]
["bitfinex","SOLUSD",1730201872559,11.60286377,181.66,181.61,35.37974777]
["bitfinex","SOLUSD",1730201876173,1.60286377,181.66,181.61,35.37974777]
["bitfinex","SOLUSD",1730201876447,27.45276377,181.67,181.62,11.60286377]
["bitfinex","SOLUSD",1730201877573,11.60286377,181.66,181.61,35.37974777]
["bitfinex","SOLUSD",1730201877882,27.45276377,181.67,181.62,11.60286377]
["bitfinex","SOLUSD",1730201878364,11.60286377,181.67,181.62,11.60286377]
["bitfinex","SOLUSD",1730201878563,0.611669,181.68,181.64,11.60286377]
["bitfinex","SOLUSD",1730201879059,0.611669,181.68,181.65,23.776884]
["bitfinex","SOLUSD",1730201880384,0.611669,181.68,181.65,35.37974777]
["bitfinex","SOLUSD",1730201880756,0.611669,181.68,181.67,35.37974777]
["bitfinex","SOLUSD",1730201881057,0.1,181.84,181.67,35.37974777]
["bitfinex","SOLUSD",1730201881058,11.60286377,181.8,181.68,31.26890336]
["bitfinex","SOLUSD",1730201881259,0.2,181.85,181.79,23.776884]
["bitfinex","SOLUSD",1730201881260,11.60286377,181.84,181.79,23.776884]
["bitfinex","SOLUSD",1730201881576,26.65116377,181.85,181.8,11.60286377]
["bitfinex","SOLUSD",1730201881949,26.65116377,181.85,181.79,23.776884]
["bitfinex","SOLUSD",1730201881950,15.0483,181.85,181.81,11.60286377]
["bitfinex","SOLUSD",1730201882176,0.611669,181.86,181.83,11.60286377]
["bitfinex","SOLUSD",1730201882367,0.611669,181.86,181.79,23.776884]
["bitfinex","SOLUSD",1730201882368,0.611669,181.86,181.84,11.60286377]
["bitfinex","SOLUSD",1730201883473,0.611669,181.86,181.83,11.60286377]
["bitfinex","SOLUSD",1730201883777,0.611669,181.86,181.84,11.60286377]
["bitfinex","SOLUSD",1730201884360,0.611669,181.86,181.85,11.60286377]
["bitfinex","SOLUSD",1730201885481,12.21453277,181.86,181.81,11.60286377]
["bitfinex","SOLUSD",1730201885862,11.60286377,181.84,181.79,11.60286377]
["bitfinex","SOLUSD",1730201886362,11.60286377,181.84,181.78,11.60286377]
["bitfinex","SOLUSD",1730201887173,11.60286377,181.84,181.79,11.60286377]
["bitfinex","SOLUSD",1730201887475,11.60286377,181.85,181.8,11.60286377]
["bitfinex","SOLUSD",1730201887871,12.21453277,181.86,181.81,11.60286377]
["bitfinex","SOLUSD",1730201888873,11.60286377,181.85,181.8,11.60286377]
["bitfinex","SOLUSD",1730201889086,11.60286377,181.82,181.72,16.265]
["bitfinex","SOLUSD",1730201889287,11.60286377,181.8,181.75,11.60286377]
["bitfinex","SOLUSD",1730201889472,11.60286377,181.79,181.74,11.60286377]
["bitfinex","SOLUSD",1730201890074,11.60286377,181.8,181.75,11.60286377]
["bitfinex","SOLUSD",1730201890468,11.60286377,181.79,181.75,23.776884]
["bitfinex","SOLUSD",1730201890977,11.60286377,181.77,181.72,11.60286377]
["bitfinex","SOLUSD",1730201891488,11.60286377,181.78,181.73,11.60286377]
["bitfinex","SOLUSD",1730201891671,11.60286377,181.79,181.74,11.60286377]
["bitfinex","SOLUSD",1730201891999,11.60286377,181.8,181.75,11.60286377]
["bitfinex","SOLUSD",1730201892300,11.60286377,181.82,181.77,11.60286377]
["bitfinex","SOLUSD",1730201892871,11.60286377,181.81,181.77,11.60286377]
["bitfinex","SOLUSD",1730201893192,11.60286377,181.82,181.77,11.60286377]
["bitfinex","SOLUSD",1730201893991,11.60286377,181.8,181.75,11.60286377]
["bitfinex","SOLUSD",1730201894672,11.60286377,181.8,181.7,11.60286377]
["bitfinex","SOLUSD",1730201894673,11.60286377,181.83,181.78,11.60286377]
["bitfinex","SOLUSD",1730201895474,11.60286377,181.82,181.77,11.60286377]
["bitfinex","SOLUSD",1730201896669,20.5808,181.84,181.7,11.60286377]
["bitfinex","SOLUSD",1730201896670,26.68436377,181.84,181.79,11.60286377]
["bitfinex","SOLUSD",1730201897074,11.60286377,181.83,181.78,11.60286377]
["bitfinex","SOLUSD",1730201897577,26.68436377,181.84,181.79,11.60286377]
["bitfinex","SOLUSD",1730201897881,26.68436377,181.84,181.7,11.60286377]
["bitfinex","SOLUSD",1730201897882,15.0815,181.84,181.81,11.60286377]
["bitfinex","SOLUSD",1730201898282,16.87917022,181.86,181.82,11.60286377]
["bitfinex","SOLUSD",1730201898494,16.87917022,181.86,181.81,11.60286377]
["bitfinex","SOLUSD",1730201898795,28.48203399,181.86,181.81,11.60286377]
["bitfinex","SOLUSD",1730201899701,28.48203399,181.86,181.8,11.60286377]
["bitfinex","SOLUSD",1730201899873,16.87917022,181.86,181.82,11.60286377]
["bitfinex","SOLUSD",1730201900604,28.48203399,181.86,181.81,11.60286377]
["bitfinex","SOLUSD",1730201901499,28.48203399,181.86,181.76,15.6357]
["bitfinex","SOLUSD",1730201901500,11.60286377,181.84,181.76,15.6357]
["bitfinex","SOLUSD",1730201901698,11.60286377,181.85,181.79,11.60286377]
["bitfinex","SOLUSD",1730201902187,11.60286377,181.83,181.77,11.60286377]
["bitfinex","SOLUSD",1730201902590,11.60286377,181.83,181.78,11.60286377]
["bitfinex","SOLUSD",1730201903282,11.60286377,181.82,181.73,6.6046]
["bitfinex","SOLUSD",1730201903488,11.60286377,181.82,181.77,11.60286377]
["bitfinex","SOLUSD",1730201904186,11.60286377,181.84,181.79,11.60286377]
["bitfinex","SOLUSD",1730201905688,11.60286377,181.84,181.73,6.6046]
["bitfinex","SOLUSD",1730201905689,11.60286377,181.84,181.8,11.60286377]
["bitfinex","SOLUSD",1730201905903,16.87917022,181.86,181.83,11.60286377]
["bitfinex","SOLUSD",1730201907686,0.611669,181.86,181.83,11.60286377]
["bitfinex","SOLUSD",1730201907906,0.611669,181.86,181.82,11.60286377]
["bitfinex","SOLUSD",1730201908499,0.611669,181.86,181.85,11.60286377]
["bitfinex","SOLUSD",1730201908703,0.611669,181.86,181.84,11.60286377]
["bitfinex","SOLUSD",1730201909812,0.611669,181.86,181.85,11.60286377]
["bitfinex","SOLUSD",1730201910308,0.611669,181.86,181.84,11.60286377]
["bitfinex","SOLUSD",1730201910808,0.611669,181.86,181.83,11.60286377]
["bitfinex","SOLUSD",1730201910987,0.611669,181.86,181.81,11.60286377]
["bitfinex","SOLUSD",1730201911695,11.60286377,181.85,181.8,11.60286377]
["bitfinex","SOLUSD",1730201911901,0.611669,181.86,181.73,6.6046]
["bitfinex","SOLUSD",1730201911902,11.60286377,181.83,181.77,11.60286377]
["bitfinex","SOLUSD",1730201912082,6.110469,181.86,181.76,11.60286377]
["bitfinex","SOLUSD",1730201912083,11.60286377,181.81,181.76,11.60286377]
["bitfinex","SOLUSD",1730201912707,11.60286377,181.82,181.76,11.60286377]
["bitfinex","SOLUSD",1730201912929,11.60286377,181.83,181.78,11.60286377]
["bitfinex","SOLUSD",1730201913885,16.1119,181.84,181.8,11.60286377]
["bitfinex","SOLUSD",1730201915204,6.110369,181.86,181.8,11.60286377]
["bitfinex","SOLUSD",1730201915205,0.611669,181.86,181.83,11.60286377]
["bitfinex","SOLUSD",1730201915503,0.611669,181.86,181.85,11.60286377]
["bitfinex","SOLUSD",1730201918313,0.611669,181.86,181.84,11.60286377]
["bitfinex","SOLUSD",1730201919591,0.611669,181.86,181.85,11.60286377]
["bitfinex","SOLUSD",1730201929717,0.611669,181.86,181.85,35.37974777]
["bitfinex","SOLUSD",1730201932935,0.611669,181.86,181.85,11.60286377]
["bitfinex","SOLUSD",1730201933609,0.611669,181.86,181.81,6.1281]
["bitfinex","SOLUSD",1730201933814,0.611669,181.86,181.85,11.60286377]
["bitfinex","SOLUSD",1730201937000,0.611669,181.86,181.78,0.1]
["bitfinex","SOLUSD",1730201937001,0.611669,181.86,181.84,11.60286377]
["bitfinex","SOLUSD",1730201937201,12.21453277,181.86,181.81,11.60286377]
["bitfinex","SOLUSD",1730201938118,17.71333277,181.86,181.81,10.40306377]
["bitfinex","SOLUSD",1730201938332,11.60286377,181.84,181.79,11.60286377]
["bitfinex","SOLUSD",1730201938626,11.60286377,181.82,181.77,11.60286377]
["bitfinex","SOLUSD",1730201938828,11.60286377,181.81,181.76,11.60286377]
["bitfinex","SOLUSD",1730201939332,11.60286377,181.83,181.78,11.60286377]
["bitfinex","SOLUSD",1730201940210,32.87816377,181.85,181.8,11.60286377]
["bitfinex","SOLUSD",1730201940927,38.37726377,181.85,181.8,11.60286377]
["bitfinex","SOLUSD",1730201941118,26.7744,181.85,181.77,11.60286377]
["bitfinex","SOLUSD",1730201941430,11.60286377,181.82,181.77,11.60286377]
["bitfinex","SOLUSD",1730201942540,11.60286377,181.83,181.78,11.60286377]
["bitfinex","SOLUSD",1730201942702,11.60286377,181.84,181.79,11.60286377]
["bitfinex","SOLUSD",1730201943725,11.60286377,181.82,181.77,11.60286377]
["bitfinex","SOLUSD",1730201946035,11.60286377,181.83,181.78,11.60286377]
["bitfinex","SOLUSD",1730201946235,11.60286377,181.82,181.77,11.60286377]
["bitfinex","SOLUSD",1730201946916,11.60286377,181.83,181.78,11.60286377]
["bitfinex","SOLUSD",1730201947430,11.60286377,181.84,181.79,11.60286377]
["bitfinex","SOLUSD",1730201947835,32.87816377,181.85,181.8,11.60286377]
["bitfinex","SOLUSD",1730201948017,21.2753,181.85,181.81,11.60286377]
["bitfinex","SOLUSD",1730201948217,21.2753,181.85,181.75,7.51058047]
["bitfinex","SOLUSD",1730201948218,15.1439,181.85,181.82,11.60286377]
["bitfinex","SOLUSD",1730201948613,15.1439,181.85,181.81,11.60286377]
["bitfinex","SOLUSD",1730201950527,12.21453277,181.86,181.81,11.60286377]
["bitfinex","SOLUSD",1730201950844,0.611669,181.86,181.82,11.60286377]
["bitfinex","SOLUSD",1730201951331,11.60286377,181.85,181.79,11.60286377]
["bitfinex","SOLUSD",1730201951733,11.60286377,181.83,181.78,11.60286377]
["bitfinex","SOLUSD",1730201951909,11.60286377,181.81,181.76,11.60286377]
["bitfinex","SOLUSD",1730201952111,11.60286377,181.77,181.72,5.7244104]
["bitfinex","SOLUSD",1730201952325,11.60286377,181.77,181.64,0.95402171]
["bitfinex","SOLUSD",1730201952326,11.60286377,181.74,181.68,11.60286377]
["bitfinex","SOLUSD",1730201952517,11.60286377,181.74,181.69,11.60286377]
["bitfinex","SOLUSD",1730201952721,11.60286377,181.75,181.7,11.60286377]
["bitfinex","SOLUSD",1730201954033,11.60286377,181.76,181.7,11.60286377]
["bitfinex","SOLUSD",1730201954238,11.60286377,181.76,181.71,11.60286377]
["bitfinex","SOLUSD",1730201954943,11.60286377,181.76,181.7,11.60286377]
["bitfinex","SOLUSD",1730201955932,5.5011,181.78,181.7,11.60286377]
["bitfinex","SOLUSD",1730201956117,11.60286377,181.75,181.7,11.60286377]
["bitfinex","SOLUSD",1730201956644,11.60286377,181.75,181.63,21.7788]
["bitfinex","SOLUSD",1730201956645,11.60286377,181.75,181.69,11.60286377]
["bitfinex","SOLUSD",1730201956813,11.60286377,181.73,181.67,11.60286377]
["bitfinex","SOLUSD",1730201957137,11.60286377,181.73,181.68,11.60286377]
["bitfinex","SOLUSD",1730201957438,5.5018,181.76,181.68,11.60286377]
["bitfinex","SOLUSD",1730201957642,11.60286377,181.73,181.68,11.60286377]
["bitfinex","SOLUSD",1730201958446,0.1,181.78,181.68,11.60286377]
["bitfinex","SOLUSD",1730201958617,11.60286377,181.73,181.68,11.60286377]
["bitfinex","SOLUSD",1730201959719,11.60286377,181.76,181.71,11.60286377]
["bitfinex","SOLUSD",1730201959919,11.60286377,181.75,181.7,11.60286377]
["bitfinex","SOLUSD",1730201962050,11.60286377,181.73,181.68,11.60286377]
["bitfinex","SOLUSD",1730201962343,11.60286377,181.73,181.67,11.60286377]
["bitfinex","SOLUSD",1730201962518,11.60286377,181.72,181.67,11.60286377]
["bitfinex","SOLUSD",1730201962723,11.60286377,181.71,181.66,11.60286377]
["bitfinex","SOLUSD",1730201963340,11.60286377,181.7,181.61,5.7275418]
["bitfinex","SOLUSD",1730201963644,11.60286377,181.67,181.59,15.0842]
["bitfinex","SOLUSD",1730201963852,11.60286377,181.65,181.59,11.60286377]
["bitfinex","SOLUSD",1730201964220,11.60286377,181.65,181.56,5.74920498]
["bitfinex","SOLUSD",1730201964441,11.60286377,181.66,181.61,11.60286377]
["bitfinex","SOLUSD",1730201965238,11.60286377,181.67,181.61,11.60286377]
["bitfinex","SOLUSD",1730201965455,11.60286377,181.67,181.62,11.60286377]
["bitfinex","SOLUSD",1730201965642,11.60286377,181.7,181.65,11.60286377]
["bitfinex","SOLUSD",1730201968126,11.60286377,181.7,181.58,20.0]
["bitfinex","SOLUSD",1730201968351,11.60286377,181.7,181.65,11.60286377]
["bitfinex","SOLUSD",1730201973649,11.60286377,181.69,181.64,11.60286377]
["bitfinex","SOLUSD",1730201974356,11.60286377,181.66,181.61,11.60286377]
["bitfinex","SOLUSD",1730201974526,11.60286377,181.64,181.59,11.60286377]
["bitfinex","SOLUSD",1730201974940,11.60286377,181.64,181.58,11.60286377]
["bitfinex","SOLUSD",1730201975353,11.60286377,181.64,181.59,11.60286377]
["bitfinex","SOLUSD",1730201975530,11.60286377,181.62,181.53,20.83248531]
["bitfinex","SOLUSD",1730201975730,11.60286377,181.62,181.57,11.60286377]
["bitfinex","SOLUSD",1730201976135,11.60286377,181.62,181.53,20.83248531]
["bitfinex","SOLUSD",1730201976136,11.60286377,181.62,181.56,11.60286377]
["bitfinex","SOLUSD",1730201976634,11.60286377,181.62,181.57,11.60286377]
["bitfinex","SOLUSD",1730201977045,11.60286377,181.62,181.58,5.5072]
["bitfinex","SOLUSD",1730201977743,11.60286377,181.61,181.58,5.5072]
["bitfinex","SOLUSD",1730201978052,11.60286377,181.61,181.55,11.60286377]
["bitfinex","SOLUSD",1730201979038,11.60286377,181.6,181.55,11.60286377]
["bitfinex","SOLUSD",1730201979236,11.60286377,181.59,181.54,11.60286377]
["bitfinex","SOLUSD",1730201979645,11.60286377,181.59,181.53,11.60286377]
["bitfinex","SOLUSD",1730201979842,11.60286377,181.57,181.52,11.60286377]
["bitfinex","SOLUSD",1730201980051,11.60286377,181.56,181.51,17.11216377]
["bitfinex","SOLUSD",1730201980233,11.60286377,181.57,181.52,11.60286377]
["bitfinex","SOLUSD",1730201980430,11.60286377,181.58,181.53,11.60286377]
["bitfinex","SOLUSD",1730201980646,11.60286377,181.59,181.53,11.60286377]
["bitfinex","SOLUSD",1730201981054,5.5068,181.6,181.53,11.60286377]
["bitfinex","SOLUSD",1730201981241,11.60286377,181.59,181.54,17.11126377]
["bitfinex","SOLUSD",1730201982058,11.60286377,181.59,181.54,5.5084]
["bitfinex","SOLUSD",1730201984643,11.60286377,181.59,181.54,17.11126377]
["bitfinex","SOLUSD",1730201985028,11.60286377,181.58,181.54,5.5084]
["bitfinex","SOLUSD",1730201985233,11.60286377,181.59,181.54,17.11126377]
["bitfinex","SOLUSD",1730201986140,11.60286377,181.59,181.54,11.60286377]
["bitfinex","SOLUSD",1730201987561,11.60286377,181.58,181.54,5.5084]
["bitfinex","SOLUSD",1730201987760,11.60286377,181.59,181.54,17.11126377]
["bitfinex","SOLUSD",1730201987991,11.60286377,181.59,181.55,11.60286377]
["bitfinex","SOLUSD",1730201989259,11.60286377,181.59,181.56,5.5078]
["bitfinex","SOLUSD",1730201989939,11.60286377,181.59,181.54,11.60286377]
["bitfinex","SOLUSD",1730201990139,11.60286377,181.59,181.54,17.11126377]
["bitfinex","SOLUSD",1730201990941,11.60286377,181.59,181.54,11.60286377]
["bitfinex","SOLUSD",1730201992275,11.60286377,181.57,181.54,5.5084]
["bitfinex","SOLUSD",1730201992476,7.42375818,181.56,181.5,7.42375818]
["bitfinex","SOLUSD",1730201992680,7.42375818,181.53,181.49,12.93365818]
["bitfinex","SOLUSD",1730201992981,7.42375818,181.52,181.49,5.5099]
["bitfinex","SOLUSD",1730201993978,7.42375818,181.52,181.47,7.42375818]
["bitfinex","SOLUSD",1730201994356,7.42375818,181.51,181.45,5.5111]
["bitfinex","SOLUSD",1730201994559,11.60538848,181.5,181.45,17.11648848]
["bitfinex","SOLUSD",1730201994757,11.60538848,181.5,181.45,5.5111]
["bitfinex","SOLUSD",1730201995174,11.60538848,181.51,181.46,11.60538848]
["bitfinex","SOLUSD",1730201995492,11.60538848,181.54,181.49,11.60538848]
["bitfinex","SOLUSD",1730201996261,15.4904,181.55,181.51,11.60538848]
["bitfinex","SOLUSD",1730201996571,15.4904,181.55,181.5,11.60538848]
["bitfinex","SOLUSD",1730201996774,11.60538848,181.56,181.51,11.60538848]
["bitfinex","SOLUSD",1730201997574,21.6933,181.59,181.52,11.60538848]
["bitfinex","SOLUSD",1730201997875,11.60538848,181.56,181.51,11.60538848]
["bitfinex","SOLUSD",1730201998380,11.60538848,181.56,181.52,5.509]
["bitfinex","SOLUSD",1730201999983,11.60538848,181.57,181.52,5.509]
["bitfinex","SOLUSD",1730202000382,11.60538848,181.56,181.52,5.509]
["bitfinex","SOLUSD",1730202001968,11.60538848,181.55,181.52,5.509]
["bitfinex","SOLUSD",1730202003070,11.60538848,181.55,181.5,11.60538848]
["bitfinex","SOLUSD",1730202003769,11.60538848,181.56,181.51,11.60538848]
["bitfinex","SOLUSD",1730202003969,11.60538848,181.56,181.45,5.5111]
["bitfinex","SOLUSD",1730202003970,11.60538848,181.56,181.52,11.60538848]
["bitfinex","SOLUSD",1730202004170,11.60538848,181.55,181.5,11.60538848]
["bitfinex","SOLUSD",1730202004663,11.60538848,181.52,181.47,11.60538848]
["bitfinex","SOLUSD",1730202004864,11.60538848,181.49,181.45,5.5111]
["bitfinex","SOLUSD",1730202005768,11.60538848,181.48,181.45,5.5111]
["bitfinex","SOLUSD",1730202006376,11.60538848,181.46,181.37,5.75595919]
["bitfinex","SOLUSD",1730202006584,11.60538848,181.45,181.4,11.60538848]
["bitfinex","SOLUSD",1730202007270,11.60538848,181.41,181.33,5.75662175]
["bitfinex","SOLUSD",1730202007490,11.60538848,181.35,181.33,5.75662175]
["bitfinex","SOLUSD",1730202007796,11.60538848,181.4,181.32,385.2]
["bitfinex","SOLUSD",1730202007797,11.60538848,181.34,181.32,390.7151]
["bitfinex","SOLUSD",1730202008181,11.60538848,181.34,181.32,385.2]
["bitfinex","SOLUSD",1730202008375,11.60538848,181.33,181.32,385.2]
["bitfinex","SOLUSD",1730202008999,11.60538848,181.35,181.32,385.2]
["bitfinex","SOLUSD",1730202009401,0.1,181.39,181.32,385.2]
["bitfinex","SOLUSD",1730202009402,11.60538848,181.34,181.32,385.2]
["bitfinex","SOLUSD",1730202009692,11.60538848,181.33,181.32,385.2]
["bitfinex","SOLUSD",1730202009899,11.60538848,181.34,181.32,385.2]
["bitfinex","SOLUSD",1730202010529,11.60538848,181.33,181.32,385.2]
["bitfinex","SOLUSD",1730202010679,11.60538848,181.34,181.32,385.2]
["bitfinex","SOLUSD",1730202011004,11.60538848,181.36,181.32,390.7151]
["bitfinex","SOLUSD",1730202011205,11.60538848,181.36,181.32,5.5151]
["bitfinex","SOLUSD",1730202011571,5.5129,181.39,181.32,5.5151]
["bitfinex","SOLUSD",1730202011783,11.60538848,181.36,181.32,5.5151]
["bitfinex","SOLUSD",1730202011989,11.60538848,181.35,181.25,43.776884]
["bitfinex","SOLUSD",1730202012292,11.60538848,181.34,181.28,11.60538848]
["bitfinex","SOLUSD",1730202012670,5.5129,181.39,181.28,11.60538848]
["bitfinex","SOLUSD",1730202012871,0.1,181.27,181.24,5.75659925]
["bitfinex","SOLUSD",1730202013091,0.1,181.27,181.22,0.611669]
["bitfinex","SOLUSD",1730202013092,20.0,181.24,181.22,0.611669]
["bitfinex","SOLUSD",1730202013689,20.0,181.26,181.22,0.611669]
["bitfinex","SOLUSD",1730202013891,11.60538848,181.23,181.22,0.611669]
["bitfinex","SOLUSD",1730202014599,0.1,181.36,181.22,17.73515748]
["bitfinex","SOLUSD",1730202014898,11.60538848,181.32,181.27,11.60538848]
["bitfinex","SOLUSD",1730202015072,11.60538848,181.31,181.26,11.60538848]
["bitfinex","SOLUSD",1730202015271,11.60538848,181.31,181.22,17.73515748]
["bitfinex","SOLUSD",1730202015272,11.60538848,181.27,181.22,17.73515748]
["bitfinex","SOLUSD",1730202015473,11.60538848,181.27,181.22,6.129769]
["bitfinex","SOLUSD",1730202015777,11.60538848,181.25,181.22,0.611669]
["bitfinex","SOLUSD",1730202015979,11.60538848,181.23,181.22,0.611669]
["bitfinex","SOLUSD",1730202017474,11.60538848,181.25,181.22,0.611669]
["bitfinex","SOLUSD",1730202018415,5.5167,181.27,181.22,0.611669]
["bitfinex","SOLUSD",1730202018416,11.60538848,181.24,181.22,0.611669]
["bitfinex","SOLUSD",1730202018778,11.60538848,181.23,181.22,0.611669]
["bitfinex","SOLUSD",1730202019487,11.60538848,181.24,181.22,0.611669]
["bitfinex","SOLUSD",1730202020199,28.0885,181.28,181.22,6.129769]
["bitfinex","SOLUSD",1730202020498,11.60538848,181.24,181.22,0.611669]
["bitfinex","SOLUSD",1730202022897,11.60538848,181.25,181.22,0.611669]
["bitfinex","SOLUSD",1730202023199,17.12228848,181.26,181.22,0.611669]
["bitfinex","SOLUSD",1730202024009,28.0887,181.28,181.22,0.611669]
["bitfinex","SOLUSD",1730202024297,11.60538848,181.26,181.22,0.611669]
["bitfinex","SOLUSD",1730202025201,17.12238848,181.26,181.22,0.611669]
["bitfinex","SOLUSD",1730202026074,11.60538848,181.25,181.22,0.611669]
["bitfinex","SOLUSD",1730202027104,11.60538848,181.23,181.22,0.611669]
["bitfinex","SOLUSD",1730202027474,31.60538848,181.23,181.22,0.611669]
["bitfinex","SOLUSD",1730202028277,20.0,181.23,181.22,0.611669]
["bitfinex","SOLUSD",1730202028480,25.5178,181.23,181.22,0.611669]
["bitfinex","SOLUSD",1730202028792,37.12318848,181.23,181.22,0.611669]
["bitfinex","SOLUSD",1730202029297,0.1,181.26,181.22,0.611669]
["bitfinex","SOLUSD",1730202029298,25.6166,181.27,181.22,0.611669]
["bitfinex","SOLUSD",1730202029605,11.60538848,181.23,181.22,0.611669]
["bitfinex","SOLUSD",1730202030478,17.12318848,181.23,181.22,0.611669]
["bitfinex","SOLUSD",1730202033409,53.58318848,181.23,181.22,0.611669]
["bitfinex","SOLUSD",1730202034507,41.8778,181.23,181.22,0.611669]
["bitfinex","SOLUSD",1730202034806,53.48318848,181.23,181.22,0.611669]
["bitfinex","SOLUSD",1730202039406,37.12318848,181.23,181.22,0.611669]
["bitfinex","SOLUSD",1730202047704,5.5178,181.23,181.22,0.611669]
["bitfinex","SOLUSD",1730202048043,17.12318848,181.23,181.22,0.611669]
["bitfinex","SOLUSD",1730202053814,37.22318848,181.23,181.22,6.9e-05]
["bitfinex","SOLUSD",1730202054020,37.12318848,181.23,181.22,6.9e-05]
["bitfinex","SOLUSD",1730202055402,5.5178,181.23,181.22,6.9e-05]
["bitfinex","SOLUSD",1730202055710,11.60538848,181.24,181.22,6.9e-05]
["bitfinex","SOLUSD",1730202055912,11.60538848,181.23,181.22,6.9e-05]
["bitfinex","SOLUSD",1730202057818,37.12318848,181.23,181.22,6.9e-05]
["bitfinex","SOLUSD",1730202058606,53.48318848,181.23,181.22,6.9e-05]
["bitfinex","SOLUSD",1730202062416,20.2,181.22,181.1,34.45728848]
["bitfinex","SOLUSD",1730202062620,11.60538848,181.14,181.1,22.8519]
["bitfinex","SOLUSD",1730202063201,11.60538848,181.12,181.1,16.2102]
["bitfinex","SOLUSD",1730202064111,5.5212,181.12,181.08,11.60538848]
["bitfinex","SOLUSD",1730202064517,11.60538848,181.1,181.06,21.264]
["bitfinex","SOLUSD",1730202064999,11.60538848,181.1,181.04,0.611669]
["bitfinex","SOLUSD",1730202065000,11.60538848,181.09,181.04,0.611669]
["bitfinex","SOLUSD",1730202065199,11.60538848,181.08,181.04,0.611669]
["bitfinex","SOLUSD",1730202066422,17.12808848,181.07,181.04,0.611669]
["bitfinex","SOLUSD",1730202067220,11.60538848,181.05,181.04,0.611669]
["bitfinex","SOLUSD",1730202068614,17.12868848,181.05,181.04,0.611669]
["bitfinex","SOLUSD",1730202070449,11.60538848,181.07,181.04,0.611669]
["bitfinex","SOLUSD",1730202070749,11.60538848,181.06,181.04,0.611669]
["bitfinex","SOLUSD",1730202070948,11.60538848,181.05,181.04,0.611669]
["bitfinex","SOLUSD",1730202071643,17.12868848,181.05,181.04,0.611669]
["bitfinex","SOLUSD",1730202071822,5.5233,181.05,181.04,0.611669]
["bitfinex","SOLUSD",1730202072146,11.60538848,181.05,181.04,0.611669]
["bitfinex","SOLUSD",1730202072926,17.12838848,181.06,181.04,0.611669]
["bitfinex","SOLUSD",1730202073529,11.60538848,181.07,181.04,0.611669]
["bitfinex","SOLUSD",1730202073921,5.5215,181.11,181.04,0.611669]
["bitfinex","SOLUSD",1730202073922,17.12838848,181.06,181.04,0.611669]
["bitfinex","SOLUSD",1730202074134,11.60538848,181.07,181.04,0.611669]
["bitfinex","SOLUSD",1730202074439,5.5218,181.1,181.04,0.611669]
["bitfinex","SOLUSD",1730202074637,5.5218,181.1,181.04,12.21705748]
["bitfinex","SOLUSD",1730202074638,11.60538848,181.09,181.04,12.21705748]
["bitfinex","SOLUSD",1730202075316,11.60538848,181.08,181.04,0.611669]
["bitfinex","SOLUSD",1730202075512,11.60538848,181.05,181.04,0.611669]
["bitfinex","SOLUSD",1730202076019,11.60538848,181.06,181.04,0.611669]
["bitfinex","SOLUSD",1730202077846,17.12828848,181.07,181.04,0.611669]
["bitfinex","SOLUSD",1730202078220,11.60538848,181.09,181.04,0.611669]
["bitfinex","SOLUSD",1730202078421,11.60538848,181.06,181.04,0.611669]
["bitfinex","SOLUSD",1730202083828,11.60538848,181.07,181.04,0.611669]
["bitfinex","SOLUSD",1730202084029,19.3242,181.12,181.04,17.74045748]
["bitfinex","SOLUSD",1730202084548,5.5212,181.12,181.05,11.60538848]
["bitfinex","SOLUSD",1730202084852,11.60538848,181.08,181.04,17.74045748]
["bitfinex","SOLUSD",1730202085645,11.60538848,181.08,181.04,12.21705748]
["bitfinex","SOLUSD",1730202085828,11.60538848,181.08,181.04,0.611669]
["bitfinex","SOLUSD",1730202087951,11.60538848,181.09,181.05,5.5233]
["bitfinex","SOLUSD",1730202088819,11.60538848,181.09,181.04,12.21705748]
["bitfinex","SOLUSD",1730202089450,11.60538848,181.07,181.04,0.611669]
["bitfinex","SOLUSD",1730202090640,7.46392024,181.05,181.04,0.611669]
["bitfinex","SOLUSD",1730202091234,7.46392024,181.06,181.04,0.611669]
["bitfinex","SOLUSD",1730202091443,7.46392024,181.05,181.04,0.611669]
["bitfinex","SOLUSD",1730202091831,12.98692024,181.07,181.04,0.611669]
["bitfinex","SOLUSD",1730202092454,11.66268421,181.06,181.04,0.611669]
["bitfinex","SOLUSD",1730202093855,5.523,181.07,181.04,0.611669]
["bitfinex","SOLUSD",1730202094056,11.66268421,181.07,181.04,0.611669]
["bitfinex","SOLUSD",1730202095153,3.12637013,181.19,181.04,0.611669]
["bitfinex","SOLUSD",1730202095154,11.66268421,181.14,181.06,11.66268421]
["bitfinex","SOLUSD",1730202095331,11.66268421,181.14,181.09,11.66268421]
["bitfinex","SOLUSD",1730202095658,11.66268421,181.13,181.08,11.66268421]
["bitfinex","SOLUSD",1730202096323,11.66268421,181.12,181.07,11.66268421]
["bitfinex","SOLUSD",1730202097253,11.66268421,181.12,181.08,5.5224]
["bitfinex","SOLUSD",1730202097648,17.18358421,181.13,181.08,17.18508421]
["bitfinex","SOLUSD",1730202097956,11.66268421,181.14,181.09,11.66268421]
["bitfinex","SOLUSD",1730202098860,17.18328421,181.14,181.09,17.18468421]
["bitfinex","SOLUSD",1730202099058,11.66268421,181.12,181.09,5.522]
["bitfinex","SOLUSD",1730202099438,11.66268421,181.13,181.09,5.522]
["bitfinex","SOLUSD",1730202099962,17.18328421,181.14,181.08,11.66268421]
["bitfinex","SOLUSD",1730202100135,11.66268421,181.13,181.08,11.66268421]
["bitfinex","SOLUSD",1730202100838,11.66268421,181.13,181.09,5.5221]
["bitfinex","SOLUSD",1730202101448,17.18328421,181.14,181.09,17.18478421]
["bitfinex","SOLUSD",1730202101761,11.66268421,181.12,181.09,5.5221]
["bitfinex","SOLUSD",1730202101945,11.66268421,181.12,181.07,11.66268421]
["bitfinex","SOLUSD",1730202102150,11.66268421,181.13,181.08,11.66268421]
["bitfinex","SOLUSD",1730202102646,11.66268421,181.12,181.07,11.66268421]
["bitfinex","SOLUSD",1730202103069,11.66268421,181.13,181.08,17.18478421]
["bitfinex","SOLUSD",1730202103555,11.66268421,181.14,181.08,17.18478421]
["bitfinex","SOLUSD",1730202103734,11.66268421,181.15,181.1,11.66268421]
["bitfinex","SOLUSD",1730202104058,15.2427,181.17,181.13,11.66268421]
["bitfinex","SOLUSD",1730202104257,33.51234433,181.18,181.13,11.66268421]
["bitfinex","SOLUSD",1730202104459,33.51234433,181.18,181.08,21.3396]
["bitfinex","SOLUSD",1730202104460,11.66268421,181.17,181.11,11.66268421]
["bitfinex","SOLUSD",1730202104664,11.66268421,181.16,181.11,11.66268421]
["bitfinex","SOLUSD",1730202104851,11.66268421,181.17,181.11,11.66268421]
["bitfinex","SOLUSD",1730202105050,11.66268421,181.17,181.13,5.5208]
["bitfinex","SOLUSD",1730202105353,27.99294433,181.18,181.13,17.18348421]
["bitfinex","SOLUSD",1730202105563,17.18148421,181.2,181.14,11.66268421]
["bitfinex","SOLUSD",1730202105954,27.76188421,181.22,181.17,11.66268421]
["bitfinex","SOLUSD",1730202106149,11.66268421,181.21,181.16,11.66268421]
["bitfinex","SOLUSD",1730202106650,11.66268421,181.21,181.15,11.66268421]
["bitfinex","SOLUSD",1730202107159,17.18108421,181.21,181.16,11.66268421]
["bitfinex","SOLUSD",1730202107470,11.66268421,181.2,181.15,11.66268421]
["bitfinex","SOLUSD",1730202109267,11.66268421,181.2,181.09,0.2]
["bitfinex","SOLUSD",1730202109268,11.66268421,181.19,181.13,11.66268421]
["bitfinex","SOLUSD",1730202109563,11.66268421,181.17,181.11,11.66268421]
["bitfinex","SOLUSD",1730202109772,11.66268421,181.16,181.11,11.66268421]
["bitfinex","SOLUSD",1730202109935,5.5184,181.21,181.15,11.66268421]
["bitfinex","SOLUSD",1730202110137,5.5184,181.21,181.17,11.66268421]
["bitfinex","SOLUSD",1730202110364,17.18108421,181.21,181.16,11.66268421]
["bitfinex","SOLUSD",1730202110588,11.66268421,181.2,181.15,11.66268421]
["bitfinex","SOLUSD",1730202111434,11.66268421,181.2,181.14,11.66268421]
["bitfinex","SOLUSD",1730202112981,11.66268421,181.2,181.15,11.66268421]
["bitfinex","SOLUSD",1730202114162,11.66268421,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1730202114852,11.66268421,181.19,181.15,5.5201]
["bitfinex","SOLUSD",1730202115593,11.66268421,181.2,181.15,17.18278421]
["bitfinex","SOLUSD",1730202116067,11.66268421,181.19,181.15,5.5201]
["bitfinex","SOLUSD",1730202116578,11.66268421,181.2,181.15,11.66268421]
["bitfinex","SOLUSD",1730202118671,11.66268421,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1730202120485,7.45250127,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1730202121486,7.45250127,181.19,181.14,7.45250127]
["bitfinex","SOLUSD",1730202121681,7.45250127,181.18,181.13,7.45250127]
["bitfinex","SOLUSD",1730202121887,7.45250127,181.17,181.12,7.45250127]
["bitfinex","SOLUSD",1730202122068,7.45250127,181.18,181.13,7.45250127]
["bitfinex","SOLUSD",1730202122582,7.45250127,181.18,181.1,5.5218]
["bitfinex","SOLUSD",1730202122583,7.45250127,181.14,181.1,5.5218]
["bitfinex","SOLUSD",1730202122786,7.45250127,181.13,181.1,5.5218]
["bitfinex","SOLUSD",1730202122990,7.45250127,181.14,181.1,5.5218]
["bitfinex","SOLUSD",1730202123156,7.45250127,181.15,181.1,12.97430127]
["bitfinex","SOLUSD",1730202123869,20.0,181.19,181.1,7.45250127]
["bitfinex","SOLUSD",1730202124070,7.45250127,181.15,181.1,7.45250127]
["bitfinex","SOLUSD",1730202124481,11.65136546,181.15,181.09,11.65136546]
["bitfinex","SOLUSD",1730202124999,11.65136546,181.18,181.13,11.65136546]
["bitfinex","SOLUSD",1730202125286,16.0992,181.22,181.12,11.65136546]
["bitfinex","SOLUSD",1730202125287,11.65136546,181.17,181.12,11.65136546]
["bitfinex","SOLUSD",1730202126188,11.65136546,181.17,181.13,5.5208]
["bitfinex","SOLUSD",1730202126394,11.65136546,181.19,181.13,17.17216546]
["bitfinex","SOLUSD",1730202126575,16.0992,181.22,181.15,11.65136546]
["bitfinex","SOLUSD",1730202126779,11.65136546,181.2,181.15,11.65136546]
["bitfinex","SOLUSD",1730202128187,11.65136546,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1730202129494,15.1136,181.31,181.19,11.65136546]
["bitfinex","SOLUSD",1730202129663,11.65136546,181.27,181.22,11.65136546]
["bitfinex","SOLUSD",1730202130065,11.65136546,181.27,181.21,11.65136546]
["bitfinex","SOLUSD",1730202130296,11.65136546,181.27,181.22,5.5181]
["bitfinex","SOLUSD",1730202130602,11.65136546,181.26,181.22,5.5181]
["bitfinex","SOLUSD",1730202130793,11.65136546,181.27,181.22,5.5181]
["bitfinex","SOLUSD",1730202130963,11.65136546,181.28,181.22,17.16946546]
["bitfinex","SOLUSD",1730202131161,11.65136546,181.27,181.22,17.16946546]
["bitfinex","SOLUSD",1730202131472,11.65136546,181.28,181.22,11.65136546]
["bitfinex","SOLUSD",1730202131991,11.65136546,181.28,181.23,11.65136546]
["bitfinex","SOLUSD",1730202132163,11.65136546,181.3,181.25,11.65136546]
["bitfinex","SOLUSD",1730202132367,26.76496546,181.31,181.26,11.65136546]
["bitfinex","SOLUSD",1730202133468,26.76496546,181.31,181.27,5.5166]
["bitfinex","SOLUSD",1730202133690,11.65136546,181.33,181.28,11.65136546]
["bitfinex","SOLUSD",1730202133985,11.65136546,181.33,181.27,17.16796546]
["bitfinex","SOLUSD",1730202135195,11.65136546,181.33,181.28,11.65136546]
["bitfinex","SOLUSD",1730202135362,11.65136546,181.34,181.28,11.65136546]
["bitfinex","SOLUSD",1730202135567,11.65136546,181.34,181.29,11.65136546]
["bitfinex","SOLUSD",1730202135973,11.65136546,181.35,181.3,11.65136546]
["bitfinex","SOLUSD",1730202136175,11.65136546,181.35,181.31,5.5154]
["bitfinex","SOLUSD",1730202137082,11.65136546,181.35,181.3,11.65136546]
["bitfinex","SOLUSD",1730202137281,27.17196546,181.36,181.31,11.65136546]
["bitfinex","SOLUSD",1730202137483,15.5206,181.36,181.32,11.65136546]
["bitfinex","SOLUSD",1730202137890,15.5206,181.36,181.24,0.1]
["bitfinex","SOLUSD",1730202137891,11.65136546,181.38,181.33,11.65136546]
["bitfinex","SOLUSD",1730202138072,11.65136546,181.38,181.32,11.65136546]
["bitfinex","SOLUSD",1730202138265,11.65136546,181.38,181.33,11.65136546]
["bitfinex","SOLUSD",1730202138473,49.21564993,181.4,181.35,11.65136546]
["bitfinex","SOLUSD",1730202138671,11.65136546,181.39,181.34,11.65136546]
["bitfinex","SOLUSD",1730202139204,11.65136546,181.36,181.31,11.65136546]
["bitfinex","SOLUSD",1730202139371,11.65136546,181.39,181.33,11.65136546]
["bitfinex","SOLUSD",1730202139688,42.88924993,181.4,181.34,11.65136546]
["bitfinex","SOLUSD",1730202139894,11.65136546,181.39,181.34,11.65136546]
["bitfinex","SOLUSD",1730202140478,11.65136546,181.36,181.31,11.65136546]
["bitfinex","SOLUSD",1730202140882,11.65136546,181.34,181.29,11.65136546]
["bitfinex","SOLUSD",1730202141373,11.65136546,181.34,181.29,17.16736546]
["bitfinex","SOLUSD",1730202142593,42.88924993,181.4,181.29,5.516]
["bitfinex","SOLUSD",1730202142594,11.65136546,181.33,181.29,5.516]
["bitfinex","SOLUSD",1730202142800,11.65136546,181.35,181.3,11.65136546]
["bitfinex","SOLUSD",1730202143097,11.65136546,181.35,181.29,17.16736546]
["bitfinex","SOLUSD",1730202144093,11.65136546,181.34,181.29,11.65136546]
["bitfinex","SOLUSD",1730202144594,11.65136546,181.33,181.28,11.65136546]
["bitfinex","SOLUSD",1730202144988,11.65136546,181.34,181.29,11.65136546]
["bitfinex","SOLUSD",1730202145189,11.65136546,181.35,181.3,11.65136546]
["bitfinex","SOLUSD",1730202146700,11.65136546,181.36,181.31,11.65136546]
["bitfinex","SOLUSD",1730202147481,11.65136546,181.36,181.32,5.5151]
["bitfinex","SOLUSD",1730202148279,11.65136546,181.37,181.32,17.16646546]
["bitfinex","SOLUSD",1730202148482,17.16466546,181.38,181.32,11.65136546]
["bitfinex","SOLUSD",1730202148678,11.65136546,181.38,181.33,11.65136546]
["bitfinex","SOLUSD",1730202149395,11.65136546,181.39,181.34,11.65136546]
["bitfinex","SOLUSD",1730202150788,11.65136546,181.38,181.35,5.5141]
["bitfinex","SOLUSD",1730202150995,11.65136546,181.36,181.3,11.65136546]
["bitfinex","SOLUSD",1730202151501,11.65136546,181.35,181.3,11.65136546]
["bitfinex","SOLUSD",1730202151997,11.65136546,181.33,181.28,11.65136546]
["bitfinex","SOLUSD",1730202152678,11.65136546,181.31,181.26,11.65136546]
["bitfinex","SOLUSD",1730202152878,11.65136546,181.32,181.27,11.65136546]
["bitfinex","SOLUSD",1730202153193,11.65136546,181.31,181.26,11.65136546]
["bitfinex","SOLUSD",1730202153577,11.65136546,181.32,181.27,11.65136546]
["bitfinex","SOLUSD",1730202153993,11.65136546,181.31,181.26,11.65136546]
["bitfinex","SOLUSD",1730202155176,11.65136546,181.31,181.27,5.5166]
["bitfinex","SOLUSD",1730202155382,11.65136546,181.3,181.27,5.5166]
["bitfinex","SOLUSD",1730202155588,11.65136546,181.31,181.27,5.5166]
["bitfinex","SOLUSD",1730202155906,11.65136546,181.32,181.27,17.16796546]
["bitfinex","SOLUSD",1730202156478,11.65136546,181.32,181.27,11.65136546]
["bitfinex","SOLUSD",1730202157803,11.65136546,181.35,181.3,11.65136546]
["bitfinex","SOLUSD",1730202157997,11.65136546,181.39,181.33,11.65136546]
["bitfinex","SOLUSD",1730202158681,11.65136546,181.38,181.27,0.1]
["bitfinex","SOLUSD",1730202158888,11.65136546,181.38,181.33,11.65136546]
["bitfinex","SOLUSD",1730202159080,11.65136546,181.37,181.32,11.65136546]
["bitfinex","SOLUSD",1730202159281,11.65136546,181.36,181.32,11.65136546]
["bitfinex","SOLUSD",1730202159883,11.65136546,181.36,181.33,5.5148]
["bitfinex","SOLUSD",1730202160388,5.513,181.39,181.33,5.5148]
["bitfinex","SOLUSD",1730202160389,11.65136546,181.37,181.33,5.5148]
["bitfinex","SOLUSD",1730202161110,11.65136546,181.37,181.33,11.65136546]
["bitfinex","SOLUSD",1730202161687,11.65136546,181.37,181.32,11.65136546]
["bitfinex","SOLUSD",1730202162189,11.65136546,181.37,181.33,11.65136546]
["bitfinex","SOLUSD",1730202162898,11.65136546,181.38,181.33,11.65136546]
["bitfinex","SOLUSD",1730202163491,11.65136546,181.38,181.34,5.5145]
["bitfinex","SOLUSD",1730202165000,11.65136546,181.38,181.33,11.65136546]
["bitfinex","SOLUSD",1730202166110,11.65136546,181.38,181.34,5.5145]
["bitfinex","SOLUSD",1730202167289,11.65136546,181.38,181.33,11.65136546]
["bitfinex","SOLUSD",1730202168294,5.513,181.39,181.33,11.65136546]
["bitfinex","SOLUSD",1730202168295,11.65136546,181.37,181.34,5.5145]
["bitfinex","SOLUSD",1730202169488,11.65136546,181.37,181.33,11.65136546]
["bitfinex","SOLUSD",1730202170610,7.43839958,181.37,181.33,7.43839958]
["bitfinex","SOLUSD",1730202170989,7.43839958,181.37,181.34,5.5145]
["bitfinex","SOLUSD",1730202171816,7.43839958,181.35,181.28,5.5163]
["bitfinex","SOLUSD",1730202171992,7.43839958,181.32,181.27,7.43839958]
["bitfinex","SOLUSD",1730202172193,20.0,181.38,181.29,7.43839958]
["bitfinex","SOLUSD",1730202172509,5.5129,181.39,181.31,7.43839958]
["bitfinex","SOLUSD",1730202172699,7.43839958,181.36,181.31,7.43839958]
["bitfinex","SOLUSD",1730202172897,7.43839958,181.37,181.32,7.43839958]
["bitfinex","SOLUSD",1730202173118,7.43839958,181.38,181.33,7.43839958]
["bitfinex","SOLUSD",1730202174103,7.43839958,181.38,181.32,7.43839958]
["bitfinex","SOLUSD",1730202175106,7.43839958,181.38,181.33,5.5148]
["bitfinex","SOLUSD",1730202175911,7.43839958,181.38,181.33,12.95319958]
["bitfinex","SOLUSD",1730202176405,5.5129,181.39,181.33,12.95319958]
["bitfinex","SOLUSD",1730202176604,7.43839958,181.38,181.33,12.95319958]
["bitfinex","SOLUSD",1730202177397,7.43839958,181.38,181.33,7.43839958]
["bitfinex","SOLUSD",1730202177797,12.95169958,181.38,181.33,7.43839958]
["bitfinex","SOLUSD",1730202178508,12.95169958,181.38,181.32,7.43839958]
["bitfinex","SOLUSD",1730202178893,12.95169958,181.38,181.33,5.5148]
["bitfinex","SOLUSD",1730202179300,7.43839958,181.34,181.23,5.5178]
["bitfinex","SOLUSD",1730202179494,7.43839958,181.32,181.27,7.43839958]
["bitfinex","SOLUSD",1730202179908,7.43839958,181.33,181.28,7.43839958]
["bitfinex","SOLUSD",1730202180928,7.43839958,181.33,181.29,5.516]
["bitfinex","SOLUSD",1730202181109,7.43839958,181.34,181.29,12.95439958]
["bitfinex","SOLUSD",1730202182823,20.0,181.39,181.31,12.95379958]
["bitfinex","SOLUSD",1730202183020,7.43839958,181.36,181.31,12.95379958]
["bitfinex","SOLUSD",1730202183202,7.43839958,181.36,181.31,5.5154]
["bitfinex","SOLUSD",1730202183402,7.43839958,181.35,181.31,5.5154]
["bitfinex","SOLUSD",1730202183602,7.43839958,181.34,181.31,5.5154]
["bitfinex","SOLUSD",1730202184206,7.43839958,181.34,181.29,7.43839958]
["bitfinex","SOLUSD",1730202184826,7.43839958,181.33,181.28,7.43839958]
["bitfinex","SOLUSD",1730202185025,7.43839958,181.33,181.27,7.43839958]
["bitfinex","SOLUSD",1730202185218,7.43839958,181.32,181.27,7.43839958]
["bitfinex","SOLUSD",1730202186210,7.43839958,181.32,181.28,5.5163]
["bitfinex","SOLUSD",1730202186729,7.43839958,181.31,181.28,5.5163]
["bitfinex","SOLUSD",1730202187027,7.43839958,181.3,181.28,5.5163]
["bitfinex","SOLUSD",1730202187725,7.43839958,181.3,181.25,7.43839958]
["bitfinex","SOLUSD",1730202188616,7.43839958,181.31,181.26,7.43839958]
["bitfinex","SOLUSD",1730202188803,7.43839958,181.32,181.27,7.43839958]
["bitfinex","SOLUSD",1730202189324,7.43839958,181.32,181.28,5.5163]
["bitfinex","SOLUSD",1730202191233,13.7853,181.36,181.28,5.5163]
["bitfinex","SOLUSD",1730202191427,7.43839958,181.32,181.28,5.5163]
["bitfinex","SOLUSD",1730202191921,16.56570964,181.44,181.32,23.776884]
["bitfinex","SOLUSD",1730202192122,15.6101,181.44,181.4,7.43839958]
["bitfinex","SOLUSD",1730202192431,15.6101,181.44,181.41,7.43839958]
["bitfinex","SOLUSD",1730202192804,15.6101,181.44,181.39,7.43839958]
["bitfinex","SOLUSD",1730202193510,15.6101,181.44,181.39,12.95099958]
["bitfinex","SOLUSD",1730202194409,15.6101,181.44,181.4,11.61314203]
["bitfinex","SOLUSD",1730202194932,15.6101,181.44,181.4,17.12554203]
["bitfinex","SOLUSD",1730202195513,15.6101,181.44,181.39,11.61314203]
["bitfinex","SOLUSD",1730202195912,27.22324203,181.44,181.39,11.61314203]
["bitfinex","SOLUSD",1730202196215,27.22324203,181.44,181.38,11.61314203]
["bitfinex","SOLUSD",1730202196714,27.22324203,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1730202198216,27.22324203,181.44,181.39,11.61314203]
["bitfinex","SOLUSD",1730202199428,27.22324203,181.44,181.4,5.5126]
["bitfinex","SOLUSD",1730202202142,11.61314203,181.46,181.41,11.61314203]
["bitfinex","SOLUSD",1730202202434,11.61314203,181.47,181.42,11.61314203]
["bitfinex","SOLUSD",1730202203034,11.61314203,181.46,181.41,11.61314203]
["bitfinex","SOLUSD",1730202203430,11.61314203,181.45,181.4,11.61314203]
["bitfinex","SOLUSD",1730202204337,11.61314203,181.46,181.41,17.12544203]
["bitfinex","SOLUSD",1730202205611,11.61314203,181.46,181.34,7.7725207]
["bitfinex","SOLUSD",1730202205612,11.61314203,181.45,181.4,11.61314203]
["bitfinex","SOLUSD",1730202205813,11.61314203,181.43,181.38,11.61314203]
["bitfinex","SOLUSD",1730202206840,11.61314203,181.43,181.39,5.5129]
["bitfinex","SOLUSD",1730202207016,11.61314203,181.44,181.39,17.12604203]
["bitfinex","SOLUSD",1730202207623,11.61314203,181.42,181.39,5.5129]
["bitfinex","SOLUSD",1730202207935,11.61314203,181.41,181.39,5.5129]
["bitfinex","SOLUSD",1730202208149,11.61314203,181.42,181.39,5.5129]
["bitfinex","SOLUSD",1730202208642,11.61314203,181.4,181.36,5.5136]
["bitfinex","SOLUSD",1730202209234,11.61314203,181.41,181.36,17.12674203]
["bitfinex","SOLUSD",1730202210037,11.61314203,181.41,181.36,11.61314203]
["bitfinex","SOLUSD",1730202210644,11.61314203,181.42,181.38,11.61314203]
["bitfinex","SOLUSD",1730202210837,11.61314203,181.43,181.38,11.61314203]
["bitfinex","SOLUSD",1730202211839,11.61314203,181.43,181.39,5.5129]
["bitfinex","SOLUSD",1730202213041,11.61314203,181.43,181.39,11.61314203]
["bitfinex","SOLUSD",1730202214112,11.61314203,181.44,181.4,5.5126]
["bitfinex","SOLUSD",1730202214727,11.61314203,181.43,181.4,5.5126]
["bitfinex","SOLUSD",1730202215647,11.61314203,181.43,181.38,11.61314203]
["bitfinex","SOLUSD",1730202215825,11.61314203,181.43,181.39,5.5129]
["bitfinex","SOLUSD",1730202216451,7.43463708,181.43,181.39,5.5129]
["bitfinex","SOLUSD",1730202217648,7.43463708,181.4,181.31,5.5154]
["bitfinex","SOLUSD",1730202217837,7.43463708,181.37,181.32,7.43463708]
["bitfinex","SOLUSD",1730202218247,16.6128,181.41,181.36,7.43463708]
["bitfinex","SOLUSD",1730202218447,7.43463708,181.42,181.37,7.43463708]
["bitfinex","SOLUSD",1730202218957,7.43463708,181.43,181.38,7.43463708]
["bitfinex","SOLUSD",1730202219633,7.43463708,181.43,181.39,5.5129]
["bitfinex","SOLUSD",1730202220251,7.43463708,181.42,181.39,5.5129]
["bitfinex","SOLUSD",1730202220447,11.61726568,181.43,181.39,5.5129]
["bitfinex","SOLUSD",1730202221562,11.61726568,181.43,181.38,11.61726568]
["bitfinex","SOLUSD",1730202221750,11.61726568,181.42,181.37,11.61726568]
["bitfinex","SOLUSD",1730202222550,11.61726568,181.41,181.36,11.61726568]
["bitfinex","SOLUSD",1730202223226,15.2717,181.5,181.4,11.61726568]
["bitfinex","SOLUSD",1730202223427,11.61726568,181.43,181.37,23.776884]
["bitfinex","SOLUSD",1730202223642,11.61726568,181.46,181.41,11.61726568]
["bitfinex","SOLUSD",1730202224152,11.61726568,181.45,181.4,11.61726568]
["bitfinex","SOLUSD",1730202224329,11.61726568,181.46,181.42,5.512]
["bitfinex","SOLUSD",1730202224525,25.5102,181.49,181.42,5.512]
["bitfinex","SOLUSD",1730202224756,11.61726568,181.44,181.42,5.512]
["bitfinex","SOLUSD",1730202225256,10.61726568,181.44,181.42,5.512]
["bitfinex","SOLUSD",1730202226157,10.61726568,181.44,181.39,11.61726568]
["bitfinex","SOLUSD",1730202227751,10.61726568,181.44,181.37,23.776884]
["bitfinex","SOLUSD",1730202227929,11.61726568,181.41,181.38,5.5132]
["bitfinex","SOLUSD",1730202229658,11.61726568,181.42,181.38,5.5132]
["bitfinex","SOLUSD",1730202230274,15.2717,181.5,181.41,11.61726568]
["bitfinex","SOLUSD",1730202230554,11.61726568,181.49,181.44,11.61726568]
["bitfinex","SOLUSD",1730202230761,11.61726568,181.48,181.39,23.776884]
["bitfinex","SOLUSD",1730202230935,5.5099,181.49,181.38,13.1857207]
["bitfinex","SOLUSD",1730202231341,11.61726568,181.43,181.38,24.80298638]
["bitfinex","SOLUSD",1730202231651,11.61726568,181.45,181.4,11.61726568]
["bitfinex","SOLUSD",1730202232036,11.61726568,181.46,181.41,11.61726568]
["bitfinex","SOLUSD",1730202232258,26.88896568,181.5,181.4,5.5126]
["bitfinex","SOLUSD",1730202232442,11.61726568,181.43,181.4,5.5126]
["bitfinex","SOLUSD",1730202232649,11.61726568,181.42,181.4,5.5126]
["bitfinex","SOLUSD",1730202233236,15.2717,181.5,181.4,5.5126]
["bitfinex","SOLUSD",1730202233559,11.61726568,181.42,181.4,5.5126]
["bitfinex","SOLUSD",1730202233866,5.5099,181.49,181.4,5.5126]
["bitfinex","SOLUSD",1730202234040,11.61726568,181.42,181.4,5.5126]
["bitfinex","SOLUSD",1730202234240,26.88896568,181.5,181.4,5.5126]
["bitfinex","SOLUSD",1730202234443,11.61726568,181.44,181.4,5.5126]
["bitfinex","SOLUSD",1730202234762,11.61726568,181.43,181.4,5.5126]
["bitfinex","SOLUSD",1730202234946,11.61726568,181.42,181.4,5.5126]
["bitfinex","SOLUSD",1730202235132,15.2717,181.5,181.4,5.5126]
["bitfinex","SOLUSD",1730202235330,11.61726568,181.42,181.4,5.5126]
["bitfinex","SOLUSD",1730202235741,11.61726568,181.41,181.4,29.289484]
["bitfinex","SOLUSD",1730202236057,11.61726568,181.42,181.4,29.289484]
["bitfinex","SOLUSD",1730202236253,11.61726568,181.41,181.4,29.289484]
["bitfinex","SOLUSD",1730202236653,5.5102,181.49,181.4,29.289484]
["bitfinex","SOLUSD",1730202236959,11.61726568,181.41,181.4,5.5126]
["bitfinex","SOLUSD",1730202238138,11.61726568,181.41,181.37,5.5135]
["bitfinex","SOLUSD",1730202238454,26.88896568,181.5,181.37,5.5135]
["bitfinex","SOLUSD",1730202238643,11.61726568,181.4,181.38,23.776884]
["bitfinex","SOLUSD",1730202238843,11.61726568,181.39,181.38,23.776884]
["bitfinex","SOLUSD",1730202240246,11.61726568,181.39,181.38,29.290084]
["bitfinex","SOLUSD",1730202240458,7.43508569,181.39,181.38,29.290084]
["bitfinex","SOLUSD",1730202241342,7.43508569,181.41,181.38,29.290084]
["bitfinex","SOLUSD",1730202241565,7.43508569,181.43,181.38,36.72516969]
["bitfinex","SOLUSD",1730202241760,21.9724,181.55,181.42,7.43508569]
["bitfinex","SOLUSD",1730202241974,7.43508569,181.47,181.43,23.776884]
["bitfinex","SOLUSD",1730202242148,7.43508569,181.46,181.45,23.776884]
["bitfinex","SOLUSD",1730202242470,7.43508569,181.46,181.44,5.5114]
["bitfinex","SOLUSD",1730202243539,7.43508569,181.45,181.44,5.5114]
["bitfinex","SOLUSD",1730202245264,7.43508569,181.45,181.39,23.776884]
["bitfinex","SOLUSD",1730202245476,7.43508569,181.4,181.39,23.776884]
["bitfinex","SOLUSD",1730202245647,7.43508569,181.41,181.39,23.776884]
["bitfinex","SOLUSD",1730202246556,7.43508569,181.41,181.4,29.289484]
["bitfinex","SOLUSD",1730202246755,7.43508569,181.42,181.4,29.289484]
["bitfinex","SOLUSD",1730202246953,7.43508569,181.42,181.41,23.776884]
["bitfinex","SOLUSD",1730202247270,7.43508569,181.42,181.4,5.5126]
["bitfinex","SOLUSD",1730202247657,7.43508569,181.41,181.4,5.5126]
["bitfinex","SOLUSD",1730202247866,15.8057,181.48,181.4,5.5126]
["bitfinex","SOLUSD",1730202248070,7.43508569,181.42,181.4,5.5126]
["bitfinex","SOLUSD",1730202248366,15.8057,181.48,181.4,5.5126]
["bitfinex","SOLUSD",1730202248367,7.43508569,181.41,181.4,5.5126]
["bitfinex","SOLUSD",1730202248570,7.43508569,181.41,181.34,5.74391116]
["bitfinex","SOLUSD",1730202248755,7.43508569,181.35,181.34,5.5145]
["bitfinex","SOLUSD",1730202249850,7.43508569,181.35,181.31,5.5154]
["bitfinex","SOLUSD",1730202250074,7.43508569,181.33,181.31,5.5154]
["bitfinex","SOLUSD",1730202250949,7.43508569,181.32,181.31,5.5154]
["bitfinex","SOLUSD",1730202251973,7.43508569,181.32,181.28,29.293184]
["bitfinex","SOLUSD",1730202252558,11.6277422,181.32,181.28,29.293184]
["bitfinex","SOLUSD",1730202252978,11.6277422,181.33,181.28,40.9209262]
["bitfinex","SOLUSD",1730202253579,11.6277422,181.32,181.28,29.293184]
["bitfinex","SOLUSD",1730202253963,11.6277422,181.33,181.28,40.9209262]
["bitfinex","SOLUSD",1730202256058,11.6277422,181.32,181.28,29.293184]
["bitfinex","SOLUSD",1730202256653,11.6277422,181.29,181.28,5.5163]
["bitfinex","SOLUSD",1730202258062,11.6277422,181.29,181.23,5.5178]
["bitfinex","SOLUSD",1730202258252,11.6277422,181.26,181.23,5.5178]
["bitfinex","SOLUSD",1730202258560,15.4759,181.34,181.23,5.5178]
["bitfinex","SOLUSD",1730202258768,11.6277422,181.27,181.23,5.5178]
["bitfinex","SOLUSD",1730202259265,11.6277422,181.27,181.24,23.776884]
["bitfinex","SOLUSD",1730202259462,11.6277422,181.28,181.24,23.776884]
["bitfinex","SOLUSD",1730202259665,11.6277422,181.27,181.25,5.5172]
["bitfinex","SOLUSD",1730202261259,15.4759,181.34,181.26,23.776884]
["bitfinex","SOLUSD",1730202261260,11.6277422,181.29,181.26,23.776884]
["bitfinex","SOLUSD",1730202262158,11.6277422,181.31,181.26,23.776884]
["bitfinex","SOLUSD",1730202262373,11.6277422,181.31,181.27,5.5166]
["bitfinex","SOLUSD",1730202263186,11.6277422,181.29,181.27,5.5166]
["bitfinex","SOLUSD",1730202263367,11.6277422,181.3,181.27,5.5166]
["bitfinex","SOLUSD",1730202263675,16.4695,181.27,181.2,5.5187]
["bitfinex","SOLUSD",1730202263967,11.6277422,181.22,181.2,5.5187]
["bitfinex","SOLUSD",1730202264381,11.6277422,181.22,181.17,11.6277422]
["bitfinex","SOLUSD",1730202264758,11.6277422,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1730202265080,11.6277422,181.19,181.16,5.5199]
["bitfinex","SOLUSD",1730202265373,11.6277422,181.18,181.16,5.5199]
["bitfinex","SOLUSD",1730202265758,11.6277422,181.19,181.16,5.5199]
["bitfinex","SOLUSD",1730202266476,11.6277422,181.21,181.16,11.6277422]
["bitfinex","SOLUSD",1730202267075,11.6277422,181.21,181.15,35.4046262]
["bitfinex","SOLUSD",1730202267278,11.6277422,181.2,181.15,35.4046262]
["bitfinex","SOLUSD",1730202267575,11.6277422,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1730202268282,11.6277422,181.19,181.16,5.5199]
["bitfinex","SOLUSD",1730202268455,11.6277422,181.18,181.16,5.5199]
["bitfinex","SOLUSD",1730202269155,11.6277422,181.17,181.11,11.6277422]
["bitfinex","SOLUSD",1730202269460,11.6277422,181.17,181.12,11.6277422]
["bitfinex","SOLUSD",1730202269868,11.6277422,181.17,181.13,5.5208]
["bitfinex","SOLUSD",1730202271186,11.6277422,181.18,181.14,11.6277422]
["bitfinex","SOLUSD",1730202271475,28.1553422,181.19,181.14,11.6277422]
["bitfinex","SOLUSD",1730202271668,16.5276,181.19,181.16,11.6277422]
["bitfinex","SOLUSD",1730202271976,16.5276,181.19,181.17,11.6277422]
["bitfinex","SOLUSD",1730202272183,11.6277422,181.22,181.17,11.6277422]
["bitfinex","SOLUSD",1730202272769,11.6277422,181.21,181.16,11.6277422]
["bitfinex","SOLUSD",1730202272971,15.8249,181.23,181.2,11.6277422]
["bitfinex","SOLUSD",1730202273284,15.8249,181.23,181.21,5.5184]
["bitfinex","SOLUSD",1730202274158,11.6277422,181.25,181.21,5.5184]
["bitfinex","SOLUSD",1730202274686,17.1447422,181.26,181.21,11.6277422]
["bitfinex","SOLUSD",1730202274887,11.6277422,181.26,181.21,11.6277422]
["bitfinex","SOLUSD",1730202275381,15.7473,181.27,181.23,11.6277422]
["bitfinex","SOLUSD",1730202275989,15.7473,181.27,181.24,11.6277422]
["bitfinex","SOLUSD",1730202276788,15.7473,181.27,181.24,17.1451422]
["bitfinex","SOLUSD",1730202277466,15.7473,181.27,181.24,5.5174]
["bitfinex","SOLUSD",1730202277874,15.7473,181.27,181.23,11.6277422]
["bitfinex","SOLUSD",1730202278393,15.7473,181.27,181.17,5.5196]
["bitfinex","SOLUSD",1730202278394,15.7473,181.27,181.24,11.6277422]
["bitfinex","SOLUSD",1730202278684,15.7473,181.27,181.23,11.6277422]
["bitfinex","SOLUSD",1730202278994,15.7473,181.27,181.24,11.6277422]
["bitfinex","SOLUSD",1730202279697,17.1437422,181.29,181.24,11.6277422]
["bitfinex","SOLUSD",1730202279994,11.6277422,181.3,181.26,11.6277422]
["bitfinex","SOLUSD",1730202280184,33.2237422,181.31,181.26,11.6277422]
["bitfinex","SOLUSD",1730202281191,16.0804,181.31,181.28,11.6277422]
["bitfinex","SOLUSD",1730202281783,15.6676,181.34,181.3,11.6277422]
["bitfinex","SOLUSD",1730202282087,5.5141,181.36,181.3,11.6277422]
["bitfinex","SOLUSD",1730202282268,5.5141,181.36,181.32,11.6277422]
["bitfinex","SOLUSD",1730202282468,5.5141,181.36,181.31,11.6277422]
["bitfinex","SOLUSD",1730202282469,17.1418422,181.36,181.31,11.6277422]
["bitfinex","SOLUSD",1730202282667,11.6277422,181.34,181.29,11.6277422]
["bitfinex","SOLUSD",1730202283083,11.6277422,181.34,181.3,5.5157]
["bitfinex","SOLUSD",1730202284010,11.6277422,181.35,181.3,17.1434422]
["bitfinex","SOLUSD",1730202284305,11.6277422,181.36,181.3,17.1434422]
["bitfinex","SOLUSD",1730202284591,11.6277422,181.36,181.31,11.6277422]
["bitfinex","SOLUSD",1730202284793,11.6277422,181.36,181.3,17.1434422]
["bitfinex","SOLUSD",1730202284994,11.6277422,181.37,181.32,11.6277422]
["bitfinex","SOLUSD",1730202285186,37.1409422,181.38,181.32,11.6277422]
["bitfinex","SOLUSD",1730202285703,5.5132,181.38,181.33,11.6277422]
["bitfinex","SOLUSD",1730202286376,5.5132,181.38,181.34,11.6277422]
["bitfinex","SOLUSD",1730202287493,15.0178,181.39,181.35,11.6277422]
["bitfinex","SOLUSD",1730202288698,15.0178,181.39,181.35,17.1418422]
["bitfinex","SOLUSD",1730202288900,26.6455422,181.39,181.35,5.5141]
["bitfinex","SOLUSD",1730202289199,32.1585422,181.39,181.35,5.5141]
["bitfinex","SOLUSD",1730202289593,11.6277422,181.38,181.35,5.5141]
["bitfinex","SOLUSD",1730202289801,11.6277422,181.36,181.31,11.6277422]
["bitfinex","SOLUSD",1730202290198,11.6277422,181.37,181.32,11.6277422]
["bitfinex","SOLUSD",1730202290883,17.1413422,181.37,181.32,17.1427422]
["bitfinex","SOLUSD",1730202292004,11.6277422,181.36,181.31,17.1430422]
["bitfinex","SOLUSD",1730202293006,11.6277422,181.36,181.31,11.6277422]
["bitfinex","SOLUSD",1730202294604,11.6277422,181.35,181.3,11.6277422]
["bitfinex","SOLUSD",1730202294911,17.1416422,181.36,181.31,11.6277422]
["bitfinex","SOLUSD",1730202295082,5.5139,181.36,181.31,17.1430422]
["bitfinex","SOLUSD",1730202295482,15.0178,181.39,181.34,11.6277422]
["bitfinex","SOLUSD",1730202295728,15.0178,181.39,181.35,11.6277422]
["bitfinex","SOLUSD",1730202295909,15.0178,181.39,181.36,11.6277422]
["bitfinex","SOLUSD",1730202296200,5.5127,181.4,181.36,11.6277422]
["bitfinex","SOLUSD",1730202297594,17.1404422,181.4,181.35,17.1418422]
["bitfinex","SOLUSD",1730202297795,17.1404422,181.4,181.36,11.6277422]
["bitfinex","SOLUSD",1730202298008,5.5127,181.4,181.36,11.6277422]
["bitfinex","SOLUSD",1730202298498,5.5127,181.4,181.35,5.5141]
["bitfinex","SOLUSD",1730202298707,5.5127,181.4,181.35,11.6277422]
["bitfinex","SOLUSD",1730202298708,17.1404422,181.4,181.35,11.6277422]
["bitfinex","SOLUSD",1730202299308,17.1404422,181.4,181.31,5.5154]
["bitfinex","SOLUSD",1730202299489,11.6277422,181.39,181.34,11.6277422]
["bitfinex","SOLUSD",1730202299806,17.1404422,181.4,181.35,11.6277422]
["bitfinex","SOLUSD",1730202300508,17.1404422,181.4,181.36,11.6277422]
["bitfinex","SOLUSD",1730202300509,5.5127,181.4,181.36,11.6277422]
["bitfinex","SOLUSD",1730202300704,11.6277422,181.39,181.34,11.6277422]
["bitfinex","SOLUSD",1730202301013,11.6277422,181.38,181.33,11.6277422]
["bitfinex","SOLUSD",1730202301382,11.6277422,181.39,181.34,11.6277422]
["bitfinex","SOLUSD",1730202301780,11.6277422,181.38,181.33,11.6277422]
["bitfinex","SOLUSD",1730202302093,11.6277422,181.39,181.34,11.6277422]
["bitfinex","SOLUSD",1730202303204,17.1407422,181.39,181.34,17.1419422]
["bitfinex","SOLUSD",1730202303388,11.6277422,181.38,181.34,5.5142]
["bitfinex","SOLUSD",1730202303584,11.6277422,181.37,181.33,17.1424422]
["bitfinex","SOLUSD",1730202304390,11.6277422,181.37,181.25,29.73249848]
["bitfinex","SOLUSD",1730202304391,11.6277422,181.36,181.31,11.6277422]
["bitfinex","SOLUSD",1730202304920,11.6277422,181.37,181.32,11.6277422]
["bitfinex","SOLUSD",1730202305103,17.1413422,181.37,181.32,17.1426422]
["bitfinex","SOLUSD",1730202306112,11.6277422,181.36,181.31,11.6277422]
["bitfinex","SOLUSD",1730202307098,11.6277422,181.36,181.26,43.776884]
["bitfinex","SOLUSD",1730202307405,11.6277422,181.36,181.32,5.5151]
["bitfinex","SOLUSD",1730202308117,17.1413422,181.37,181.32,17.1428422]
["bitfinex","SOLUSD",1730202308292,17.1413422,181.37,181.33,11.6277422]
["bitfinex","SOLUSD",1730202308899,17.1413422,181.37,181.32,11.6277422]
["bitfinex","SOLUSD",1730202309599,17.1413422,181.37,181.32,17.1426422]
["bitfinex","SOLUSD",1730202310002,11.6277422,181.34,181.29,11.6277422]
["bitfinex","SOLUSD",1730202310515,7.44186724,181.34,181.29,7.44186724]
["bitfinex","SOLUSD",1730202311085,7.44186724,181.35,181.3,7.44186724]
["bitfinex","SOLUSD",1730202311316,7.44186724,181.35,181.31,7.44186724]
["bitfinex","SOLUSD",1730202312410,21.396,181.38,181.33,7.44186724]
["bitfinex","SOLUSD",1730202312616,28.83786724,181.38,181.33,7.44186724]
["bitfinex","SOLUSD",1730202313189,28.83786724,181.38,181.32,7.44186724]
["bitfinex","SOLUSD",1730202313985,28.83786724,181.38,181.33,7.44186724]
["bitfinex","SOLUSD",1730202314202,28.83786724,181.38,181.32,7.44186724]
["bitfinex","SOLUSD",1730202314407,7.44186724,181.37,181.33,5.5148]
["bitfinex","SOLUSD",1730202315426,7.44186724,181.36,181.27,20.0]
["bitfinex","SOLUSD",1730202315726,7.44186724,181.36,181.3,7.44186724]
["bitfinex","SOLUSD",1730202316208,7.44186724,181.32,181.27,20.0]
["bitfinex","SOLUSD",1730202316530,5.5137,181.37,181.27,27.44186724]
["bitfinex","SOLUSD",1730202316901,7.44186724,181.33,181.27,27.44186724]
["bitfinex","SOLUSD",1730202317902,7.44186724,181.33,181.28,7.44186724]
["bitfinex","SOLUSD",1730202318408,5.5145,181.34,181.29,7.44186724]
["bitfinex","SOLUSD",1730202318607,5.5145,181.34,181.3,5.5157]
["bitfinex","SOLUSD",1730202319633,5.5145,181.34,181.29,7.44186724]
["bitfinex","SOLUSD",1730202319836,12.95636724,181.34,181.29,7.44186724]
["bitfinex","SOLUSD",1730202320731,7.44186724,181.33,181.29,5.516]
["bitfinex","SOLUSD",1730202321030,12.95596724,181.36,181.31,7.44186724]
["bitfinex","SOLUSD",1730202321826,7.44186724,181.35,181.3,7.44186724]
["bitfinex","SOLUSD",1730202322044,5.5141,181.36,181.3,7.44186724]
["bitfinex","SOLUSD",1730202322045,7.44186724,181.34,181.3,5.5155]
["bitfinex","SOLUSD",1730202322206,7.44186724,181.31,181.24,7.44186724]
["bitfinex","SOLUSD",1730202322529,7.44186724,181.28,181.23,7.44186724]
["bitfinex","SOLUSD",1730202323524,7.44186724,181.27,181.22,7.44186724]
["bitfinex","SOLUSD",1730202323700,7.44186724,181.27,181.23,5.5178]
["bitfinex","SOLUSD",1730202324503,11.63669447,181.25,181.2,25.5187]
["bitfinex","SOLUSD",1730202324703,11.63669447,181.3,181.2,25.5187]
["bitfinex","SOLUSD",1730202324704,11.63669447,181.24,181.2,5.5187]
["bitfinex","SOLUSD",1730202325327,11.63669447,181.25,181.2,5.5187]
["bitfinex","SOLUSD",1730202325631,11.63669447,181.23,181.18,11.63669447]
["bitfinex","SOLUSD",1730202326533,11.63669447,181.24,181.18,11.63669447]
["bitfinex","SOLUSD",1730202327934,11.63669447,181.22,181.15,43.776884]
["bitfinex","SOLUSD",1730202328228,11.63669447,181.2,181.15,37.15689447]
["bitfinex","SOLUSD",1730202328428,11.63669447,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1730202329028,11.63669447,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1730202329425,5.5178,181.23,181.17,11.63669447]
["bitfinex","SOLUSD",1730202329633,11.63669447,181.21,181.16,11.63669447]
["bitfinex","SOLUSD",1730202330032,21.786,181.24,181.18,11.63669447]
["bitfinex","SOLUSD",1730202330217,33.42269447,181.24,181.19,11.63669447]
["bitfinex","SOLUSD",1730202331039,11.63669447,181.23,181.18,11.63669447]
["bitfinex","SOLUSD",1730202331444,11.63669447,181.23,181.18,17.15569447]
["bitfinex","SOLUSD",1730202332218,17.15459447,181.23,181.18,17.15569447]
["bitfinex","SOLUSD",1730202332637,16.2685,181.24,181.19,11.63669447]
["bitfinex","SOLUSD",1730202332638,27.90519447,181.24,181.19,11.63669447]
["bitfinex","SOLUSD",1730202332839,11.63669447,181.24,181.19,11.63669447]
["bitfinex","SOLUSD",1730202333031,17.15419447,181.25,181.2,11.63669447]
["bitfinex","SOLUSD",1730202333233,17.15419447,181.25,181.19,11.63669447]
["bitfinex","SOLUSD",1730202333432,11.63669447,181.25,181.2,5.5187]
["bitfinex","SOLUSD",1730202333834,11.63669447,181.25,181.2,17.15539447]
["bitfinex","SOLUSD",1730202334118,17.15389447,181.25,181.2,17.15539447]
["bitfinex","SOLUSD",1730202335331,17.15389447,181.25,181.2,11.63669447]
["bitfinex","SOLUSD",1730202335530,11.63669447,181.24,181.19,11.63669447]
["bitfinex","SOLUSD",1730202336327,11.63669447,181.24,181.19,17.15549447]
["bitfinex","SOLUSD",1730202336540,11.63669447,181.24,181.19,5.5188]
["bitfinex","SOLUSD",1730202338434,11.63669447,181.24,181.19,11.63669447]
["bitfinex","SOLUSD",1730202339532,5.5172,181.25,181.21,11.63669447]
["bitfinex","SOLUSD",1730202340546,17.15389447,181.25,181.2,11.63669447]
["bitfinex","SOLUSD",1730202341060,17.15389447,181.25,181.19,5.5188]
["bitfinex","SOLUSD",1730202341061,5.5172,181.25,181.21,11.63669447]
["bitfinex","SOLUSD",1730202342529,11.63669447,181.23,181.18,11.63669447]
["bitfinex","SOLUSD",1730202342732,11.63669447,181.22,181.17,11.63669447]
["bitfinex","SOLUSD",1730202343042,11.63669447,181.21,181.16,11.63669447]
["bitfinex","SOLUSD",1730202344253,17.15529447,181.21,181.16,17.15659447]
["bitfinex","SOLUSD",1730202345652,5.5186,181.21,181.17,11.63669447]
["bitfinex","SOLUSD",1730202346152,17.15529447,181.21,181.16,11.63669447]
["bitfinex","SOLUSD",1730202346531,12.97140762,181.21,181.16,7.45280762]
["bitfinex","SOLUSD",1730202347249,7.45280762,181.2,181.15,7.45280762]
["bitfinex","SOLUSD",1730202348555,12.97180762,181.19,181.14,7.45280762]
["bitfinex","SOLUSD",1730202348851,12.97180762,181.19,181.13,7.45280762]
["bitfinex","SOLUSD",1730202349652,7.45280762,181.18,181.13,7.45280762]
["bitfinex","SOLUSD",1730202349855,5.519,181.19,181.06,12.39832004]
["bitfinex","SOLUSD",1730202349856,7.45280762,181.16,181.06,12.39832004]
["bitfinex","SOLUSD",1730202350161,7.45280762,181.16,181.1,7.45280762]
["bitfinex","SOLUSD",1730202350334,7.45280762,181.15,181.06,6.6523]
["bitfinex","SOLUSD",1730202350538,7.45280762,181.15,181.1,7.45280762]
["bitfinex","SOLUSD",1730202350746,7.45280762,181.15,181.06,6.6523]
["bitfinex","SOLUSD",1730202350941,13.7976,181.19,181.06,6.6523]
["bitfinex","SOLUSD",1730202350942,7.45280762,181.14,181.09,7.45280762]
["bitfinex","SOLUSD",1730202351246,7.45280762,181.13,181.08,7.45280762]
["bitfinex","SOLUSD",1730202351444,7.45280762,181.12,181.07,7.45280762]
["bitfinex","SOLUSD",1730202351637,7.45280762,181.11,181.06,12.97580762]
["bitfinex","SOLUSD",1730202352157,7.45280762,181.11,181.06,7.45280762]
["bitfinex","SOLUSD",1730202352854,12.97430762,181.11,181.06,12.97580762]
["bitfinex","SOLUSD",1730202353738,7.45280762,181.12,181.06,5.523]
["bitfinex","SOLUSD",1730202353937,7.45280762,181.12,181.07,7.45280762]
["bitfinex","SOLUSD",1730202354746,7.45280762,181.11,181.05,7.45280762]
["bitfinex","SOLUSD",1730202354950,7.45280762,181.11,181.04,0.611669]
["bitfinex","SOLUSD",1730202354951,7.45280762,181.11,181.06,7.45280762]
["bitfinex","SOLUSD",1730202355439,7.45280762,181.1,181.04,0.611669]
["bitfinex","SOLUSD",1730202355638,7.45280762,181.1,181.04,13.58787662]
["bitfinex","SOLUSD",1730202356841,7.45280762,181.09,181.04,6.135069]
["bitfinex","SOLUSD",1730202357049,7.45280762,181.1,181.05,7.45280762]
["bitfinex","SOLUSD",1730202357366,5.5205,181.14,181.07,7.45280762]
["bitfinex","SOLUSD",1730202357669,7.45280762,181.12,181.07,7.45280762]
["bitfinex","SOLUSD",1730202357963,12.97330762,181.14,181.09,7.45280762]
["bitfinex","SOLUSD",1730202358647,29.59460762,181.16,181.11,7.45280762]
["bitfinex","SOLUSD",1730202358951,29.59460762,181.16,181.11,12.97420762]
["bitfinex","SOLUSD",1730202359365,7.45280762,181.15,181.11,5.5214]
["bitfinex","SOLUSD",1730202359743,7.45280762,181.14,181.09,7.45280762]
["bitfinex","SOLUSD",1730202359950,7.45280762,181.13,181.08,7.45280762]
["bitfinex","SOLUSD",1730202360768,7.45280762,181.12,181.07,7.45280762]
["bitfinex","SOLUSD",1730202360959,7.45280762,181.12,181.07,12.97530762]
["bitfinex","SOLUSD",1730202361161,7.45280762,181.1,181.06,5.523]
["bitfinex","SOLUSD",1730202362057,7.45280762,181.11,181.06,12.97580762]
["bitfinex","SOLUSD",1730202362266,12.97430762,181.11,181.06,12.97580762]
["bitfinex","SOLUSD",1730202366166,7.45280762,181.13,181.08,7.45280762]
["bitfinex","SOLUSD",1730202367154,12.97390762,181.13,181.08,7.45280762]
["bitfinex","SOLUSD",1730202367956,7.45280762,181.12,181.08,7.45280762]
["bitfinex","SOLUSD",1730202368152,12.97400762,181.12,181.07,12.97520762]
["bitfinex","SOLUSD",1730202368645,12.97400762,181.12,181.07,7.45280762]
["bitfinex","SOLUSD",1730202369259,7.45280762,181.13,181.08,7.45280762]
["bitfinex","SOLUSD",1730202369460,7.45280762,181.12,181.07,7.45280762]
["bitfinex","SOLUSD",1730202369675,7.45280762,181.13,181.08,7.45280762]
["bitfinex","SOLUSD",1730202370562,16.6218,181.16,181.1,7.45280762]
["bitfinex","SOLUSD",1730202370784,12.97330762,181.15,181.1,7.45280762]
["bitfinex","SOLUSD",1730202370955,5.5205,181.15,181.11,7.45280762]
["bitfinex","SOLUSD",1730202371476,5.5205,181.15,181.1,7.45280762]
["bitfinex","SOLUSD",1730202371477,12.97330762,181.15,181.1,7.45280762]
["bitfinex","SOLUSD",1730202371659,7.45280762,181.11,181.04,6.135269]
["bitfinex","SOLUSD",1730202371974,7.45280762,181.08,181.04,0.611669]
["bitfinex","SOLUSD",1730202372276,7.45280762,181.07,181.04,0.611669]
["bitfinex","SOLUSD",1730202372462,20.0,181.14,181.06,7.45280762]
["bitfinex","SOLUSD",1730202372773,20.0,181.14,181.04,0.611669]
["bitfinex","SOLUSD",1730202372774,7.45280762,181.13,181.08,7.45280762]
["bitfinex","SOLUSD",1730202373163,7.45280762,181.12,181.04,0.611669]
["bitfinex","SOLUSD",1730202373367,7.45280762,181.12,181.07,7.45280762]
["bitfinex","SOLUSD",1730202374073,12.97360762,181.13,181.08,7.45280762]
["bitfinex","SOLUSD",1730202374455,7.45280762,181.12,181.07,7.45280762]
["bitfinex","SOLUSD",1730202375179,20.0,181.15,181.09,7.45280762]
["bitfinex","SOLUSD",1730202375347,7.45280762,181.15,181.1,7.45280762]
["bitfinex","SOLUSD",1730202375772,7.45280762,181.14,181.1,7.45280762]
["bitfinex","SOLUSD",1730202376078,7.45280762,181.14,181.09,7.45280762]
["bitfinex","SOLUSD",1730202376760,7.45280762,181.14,181.04,0.611669]
["bitfinex","SOLUSD",1730202376761,7.45280762,181.12,181.04,26.135169]
["bitfinex","SOLUSD",1730202377079,12.97420762,181.12,181.07,7.45280762]
["bitfinex","SOLUSD",1730202377372,12.97420762,181.12,181.06,7.45280762]
["bitfinex","SOLUSD",1730202377966,7.45280762,181.1,181.05,7.45280762]
["bitfinex","SOLUSD",1730202378591,7.45280762,181.11,181.06,7.45280762]
["bitfinex","SOLUSD",1730202379376,5.5218,181.1,181.06,7.45280762]
["bitfinex","SOLUSD",1730202381659,5.5218,181.1,181.07,7.45280762]
["bitfinex","SOLUSD",1730202383377,7.45280762,181.12,181.07,7.45280762]
["bitfinex","SOLUSD",1730202383554,5.5215,181.11,181.07,7.45280762]
["bitfinex","SOLUSD",1730202384180,12.97430762,181.11,181.04,6.135269]
["bitfinex","SOLUSD",1730202384354,12.97430762,181.11,181.06,7.45280762]
["bitfinex","SOLUSD",1730202387868,7.45280762,181.1,181.04,6.135269]
["bitfinex","SOLUSD",1730202388071,7.45280762,181.1,181.04,6.135169]
["bitfinex","SOLUSD",1730202388261,7.45280762,181.1,181.05,7.45280762]
["bitfinex","SOLUSD",1730202388468,12.97430762,181.11,181.06,7.45280762]
["bitfinex","SOLUSD",1730202388780,7.45280762,181.09,181.04,0.611669]
["bitfinex","SOLUSD",1730202388955,7.45280762,181.08,181.04,0.611669]
["bitfinex","SOLUSD",1730202389777,12.97540762,181.08,181.04,0.611669]
["bitfinex","SOLUSD",1730202390171,5.5226,181.08,181.04,8.06447662]
["bitfinex","SOLUSD",1730202392159,12.97540762,181.08,181.04,0.611669]
["bitfinex","SOLUSD",1730202392460,5.5226,181.08,181.04,8.06447662]
["bitfinex","SOLUSD",1730202393371,20.0,181.14,181.06,7.45280762]
["bitfinex","SOLUSD",1730202393552,7.45280762,181.11,181.06,7.45280762]
["bitfinex","SOLUSD",1730202394583,5.5218,181.1,181.06,7.45280762]
["bitfinex","SOLUSD",1730202394772,20.2,181.06,181.04,0.611669]
["bitfinex","SOLUSD",1730202394979,51.22969162,181.05,181.04,0.611669]
["bitfinex","SOLUSD",1730202395284,51.32969162,181.05,181.04,0.611669]
["bitfinex","SOLUSD",1730202396256,51.42969162,181.05,181.04,0.611669]
["bitfinex","SOLUSD",1730202396678,56.95299162,181.05,181.04,0.611669]
["bitfinex","SOLUSD",1730202396877,86.95299162,181.05,181.04,0.611669]
["bitfinex","SOLUSD",1730202397079,55.5233,181.05,181.04,0.611669]
["bitfinex","SOLUSD",1730202397381,62.97610762,181.05,181.04,0.611669]
["bitfinex","SOLUSD",1730202399374,86.95299162,181.05,181.04,0.611669]
["bitfinex","SOLUSD",1730202400481,86.95299162,181.05,181.04,6.9e-05]
["bitfinex","SOLUSD",1730202400793,103.38749162,181.05,181.04,6.9e-05]
["bitfinex","SOLUSD",1730202401179,103.38749162,181.05,180.87,5.72827022]
["bitfinex","SOLUSD",1730202401180,0.1,180.99,180.87,5.72827022]
["bitfinex","SOLUSD",1730202401355,5.5254,180.98,180.89,7.45280762]
["bitfinex","SOLUSD",1730202401560,7.45280762,180.97,180.92,7.45280762]
["bitfinex","SOLUSD",1730202401772,12.97820762,180.98,180.93,7.45280762]
["bitfinex","SOLUSD",1730202401969,12.97820762,180.98,180.92,7.45280762]
["bitfinex","SOLUSD",1730202402172,7.45280762,180.97,180.91,7.45280762]
["bitfinex","SOLUSD",1730202402462,27.45280762,180.92,180.86,0.611669]
["bitfinex","SOLUSD",1730202402793,7.45280762,180.92,180.87,7.45280762]
["bitfinex","SOLUSD",1730202402987,7.45280762,180.94,180.89,7.45280762]
["bitfinex","SOLUSD",1730202403471,12.97970762,180.94,180.89,7.45280762]
["bitfinex","SOLUSD",1730202403788,7.45280762,180.93,180.87,7.45280762]
["bitfinex","SOLUSD",1730202404288,5.5269,180.94,180.86,8.06447662]
["bitfinex","SOLUSD",1730202404606,7.45280762,180.93,180.88,7.45280762]
["bitfinex","SOLUSD",1730202404802,20.0,180.99,180.9,7.45280762]
["bitfinex","SOLUSD",1730202405010,7.45280762,180.96,180.9,7.45280762]
["bitfinex","SOLUSD",1730202405382,7.45280762,180.95,180.9,7.45280762]
["bitfinex","SOLUSD",1730202405789,7.45280762,180.95,180.88,5.5285]
["bitfinex","SOLUSD",1730202405985,7.45280762,180.94,180.89,7.45280762]
["bitfinex","SOLUSD",1730202408205,12.97970762,180.93,180.87,6.6471]
["bitfinex","SOLUSD",1730202408403,12.97970762,180.93,180.88,7.45280762]
["bitfinex","SOLUSD",1730202408906,12.97970762,180.93,180.87,14.09990762]
["bitfinex","SOLUSD",1730202409299,7.45280762,180.92,180.87,14.09990762]
["bitfinex","SOLUSD",1730202409497,7.45280762,180.92,180.87,7.45280762]
["bitfinex","SOLUSD",1730202409705,12.98010762,180.92,180.87,7.45280762]
["bitfinex","SOLUSD",1730202409912,5.5273,180.92,180.87,7.45280762]
["bitfinex","SOLUSD",1730202411726,7.45280762,180.92,180.87,7.45280762]
["bitfinex","SOLUSD",1730202412096,7.45280762,180.93,180.87,7.45280762]
["bitfinex","SOLUSD",1730202412419,7.45280762,180.91,180.86,11.86889153]
["bitfinex","SOLUSD",1730202412720,7.45280762,180.92,180.87,7.45280762]
["bitfinex","SOLUSD",1730202412905,12.98010762,180.92,180.87,7.45280762]
["bitfinex","SOLUSD",1730202413102,5.5273,180.92,180.87,7.45280762]
["bitfinex","SOLUSD",1730202413798,7.45280762,180.94,180.89,7.45280762]
["bitfinex","SOLUSD",1730202414814,5.5269,180.93,180.89,7.45280762]
["bitfinex","SOLUSD",1730202415120,12.97970762,180.93,180.88,7.45280762]
["bitfinex","SOLUSD",1730202417826,7.45280762,180.92,180.87,7.45280762]
["bitfinex","SOLUSD",1730202418306,12.97970762,180.93,180.88,7.45280762]
["bitfinex","SOLUSD",1730202419422,20.0,180.96,180.9,7.45280762]
["bitfinex","SOLUSD",1730202419738,7.45280762,180.94,180.89,7.45280762]
["bitfinex","SOLUSD",1730202419904,7.45280762,180.93,180.88,12.98110762]
["bitfinex","SOLUSD",1730202420521,12.98000762,180.93,180.86,6.33999153]
["bitfinex","SOLUSD",1730202420699,12.98000762,180.93,180.88,7.45280762]
["bitfinex","SOLUSD",1730202425007,5.5263,180.95,180.89,7.45280762]
["bitfinex","SOLUSD",1730202425213,7.45280762,180.9,180.86,6.33999153]
["bitfinex","SOLUSD",1730202425716,7.45280762,180.91,180.86,19.32179915]
["bitfinex","SOLUSD",1730202425919,7.45280762,180.92,180.87,7.45280762]
["bitfinex","SOLUSD",1730202426101,20.0,180.94,180.89,7.45280762]
["bitfinex","SOLUSD",1730202426301,27.45280762,180.94,180.88,7.45280762]
["bitfinex","SOLUSD",1730202426524,7.45280762,180.92,180.86,11.86899153]
["bitfinex","SOLUSD",1730202426932,7.45280762,180.92,180.86,19.32179915]
["bitfinex","SOLUSD",1730202427120,5.5276,180.91,180.86,13.79279915]
["bitfinex","SOLUSD",1730202427714,5.5276,180.91,180.86,8.06447662]
["bitfinex","SOLUSD",1730202429126,12.98040762,180.91,180.86,8.06447662]
["bitfinex","SOLUSD",1730202429326,20.0,180.94,180.86,8.06447662]
["bitfinex","SOLUSD",1730202429327,7.45280762,180.88,180.86,0.611669]
["bitfinex","SOLUSD",1730202430326,12.98150762,180.88,180.86,0.611669]
["bitfinex","SOLUSD",1730202431631,20.0,180.92,180.86,0.611669]
["bitfinex","SOLUSD",1730202431809,7.45280762,180.89,180.86,0.611669]
["bitfinex","SOLUSD",1730202432525,7.45280762,180.88,180.86,0.611669]
["bitfinex","SOLUSD",1730202432728,12.98140762,180.88,180.86,0.611669]
["bitfinex","SOLUSD",1730202433613,7.45280762,180.87,180.86,0.611669]
["bitfinex","SOLUSD",1730202434628,12.98160762,180.87,180.86,0.611669]
["bitfinex","SOLUSD",1730202435222,32.98160762,180.87,180.86,0.611669]
["bitfinex","SOLUSD",1730202436836,20.0,180.84,180.74,15.5604]
["bitfinex","SOLUSD",1730202437130,7.45280762,180.77,180.71,12.98650762]
["bitfinex","SOLUSD",1730202437336,7.45280762,180.76,180.71,5.5337]
["bitfinex","SOLUSD",1730202439018,7.45280762,180.74,180.69,5.5342]
["bitfinex","SOLUSD",1730202439215,7.45280762,180.73,180.69,5.5342]
["bitfinex","SOLUSD",1730202439539,7.45280762,180.74,180.68,13.59907662]
["bitfinex","SOLUSD",1730202440037,7.45280762,180.71,180.68,0.611669]
["bitfinex","SOLUSD",1730202440412,7.45280762,180.72,180.68,0.611669]
["bitfinex","SOLUSD",1730202441033,7.45280762,180.73,180.68,0.611669]
["bitfinex","SOLUSD",1730202441717,7.45280762,180.72,180.68,0.611669]
["bitfinex","SOLUSD",1730202442241,7.45280762,180.72,180.68,6.146269]
["bitfinex","SOLUSD",1730202443316,5.5329,180.74,180.68,6.146269]
["bitfinex","SOLUSD",1730202443317,7.45280762,180.7,180.68,0.611669]
["bitfinex","SOLUSD",1730202443710,5.5328,180.74,180.68,0.611669]
["bitfinex","SOLUSD",1730202443711,7.45280762,180.69,180.68,0.611669]
["bitfinex","SOLUSD",1730202445116,7.45280762,180.7,180.68,0.611669]
["bitfinex","SOLUSD",1730202445332,7.45280762,180.71,180.68,0.611669]
["bitfinex","SOLUSD",1730202445648,20.0,180.75,180.7,7.45280762]
["bitfinex","SOLUSD",1730202445934,7.45280762,180.75,180.7,7.45280762]
["bitfinex","SOLUSD",1730202446334,7.45280762,180.74,180.69,12.98710762]
["bitfinex","SOLUSD",1730202446837,5.5315,180.78,180.69,12.98710762]
["bitfinex","SOLUSD",1730202446838,7.45280762,180.75,180.69,12.98710762]
["bitfinex","SOLUSD",1730202447136,7.45280762,180.74,180.69,12.98710762]
["bitfinex","SOLUSD",1730202449449,5.5315,180.78,180.7,7.45280762]
["bitfinex","SOLUSD",1730202449744,7.45280762,180.76,180.7,7.45280762]
["bitfinex","SOLUSD",1730202449936,7.45280762,180.75,180.7,7.45280762]
["bitfinex","SOLUSD",1730202450124,7.45280762,180.76,180.71,7.45280762]
["bitfinex","SOLUSD",1730202450523,7.45280762,180.76,180.7,7.45280762]
["bitfinex","SOLUSD",1730202451044,7.45280762,180.77,180.72,7.45280762]
["bitfinex","SOLUSD",1730202451218,21.0338,180.79,180.72,7.45280762]
["bitfinex","SOLUSD",1730202451419,7.45280762,180.77,180.72,7.45280762]
["bitfinex","SOLUSD",1730202451627,7.45280762,180.76,180.71,7.45280762]
["bitfinex","SOLUSD",1730202451925,7.45280762,180.77,180.71,7.45280762]
["bitfinex","SOLUSD",1730202452132,7.45280762,180.78,180.73,7.45280762]
["bitfinex","SOLUSD",1730202452641,7.45280762,180.78,180.74,5.5328]
["bitfinex","SOLUSD",1730202452843,5.5312,180.8,180.74,12.98560762]
["bitfinex","SOLUSD",1730202453147,7.45280762,180.8,180.74,12.98560762]
["bitfinex","SOLUSD",1730202453373,7.45280762,180.79,180.74,12.98560762]
["bitfinex","SOLUSD",1730202453534,7.45280762,180.79,180.74,5.5328]
["bitfinex","SOLUSD",1730202453734,15.3818,180.84,180.78,7.45280762]
["bitfinex","SOLUSD",1730202453927,7.45280762,180.85,180.8,7.45280762]
["bitfinex","SOLUSD",1730202454626,7.45280762,180.85,180.81,5.5306]
["bitfinex","SOLUSD",1730202455749,21.1028,180.88,180.81,7.45280762]
["bitfinex","SOLUSD",1730202456040,7.45280762,180.88,180.82,7.45280762]
["bitfinex","SOLUSD",1730202456545,11.68687155,180.88,180.82,11.68687155]
["bitfinex","SOLUSD",1730202456925,11.68687155,180.87,180.81,11.68687155]
["bitfinex","SOLUSD",1730202457742,11.68687155,180.87,180.82,5.5303]
["bitfinex","SOLUSD",1730202458255,5.5285,180.88,180.78,23.776884]
["bitfinex","SOLUSD",1730202458256,11.68687155,180.84,180.78,11.68687155]
["bitfinex","SOLUSD",1730202458554,11.68687155,180.83,180.77,27.40087155]
["bitfinex","SOLUSD",1730202458928,11.68687155,180.83,180.78,11.68687155]
["bitfinex","SOLUSD",1730202459474,11.68687155,180.83,180.79,5.5312]
["bitfinex","SOLUSD",1730202459756,5.5294,180.86,180.79,5.5312]
["bitfinex","SOLUSD",1730202459757,11.68687155,180.84,180.79,5.5312]
["bitfinex","SOLUSD",1730202460958,11.68687155,180.84,180.79,11.68687155]
["bitfinex","SOLUSD",1730202461338,11.68687155,180.85,180.8,11.68687155]
["bitfinex","SOLUSD",1730202461827,11.68687155,180.86,180.81,17.21747155]
["bitfinex","SOLUSD",1730202462446,11.68687155,180.85,180.81,5.5306]
["bitfinex","SOLUSD",1730202463558,11.68687155,180.87,180.82,11.68687155]
["bitfinex","SOLUSD",1730202463855,11.68687155,180.88,180.83,11.68687155]
["bitfinex","SOLUSD",1730202464833,11.68687155,180.84,180.78,17.21837155]
["bitfinex","SOLUSD",1730202465036,11.68687155,180.84,180.79,11.68687155]
["bitfinex","SOLUSD",1730202465542,11.68687155,180.84,180.8,5.5309]
["bitfinex","SOLUSD",1730202466452,11.68687155,180.85,180.8,17.21777155]
["bitfinex","SOLUSD",1730202466757,11.68687155,180.86,180.81,11.68687155]
["bitfinex","SOLUSD",1730202466927,11.68687155,180.87,180.82,11.68687155]
["bitfinex","SOLUSD",1730202467143,16.35343648,180.91,180.8,5.5309]
["bitfinex","SOLUSD",1730202467144,11.68687155,180.89,180.84,11.68687155]
["bitfinex","SOLUSD",1730202467448,11.68687155,180.9,180.85,17.21627155]
["bitfinex","SOLUSD",1730202467632,28.04030803,180.91,180.86,11.68687155]
["bitfinex","SOLUSD",1730202468334,16.35343648,180.91,180.87,11.68687155]
["bitfinex","SOLUSD",1730202468534,16.35343648,180.91,180.86,11.68687155]
["bitfinex","SOLUSD",1730202469128,27.59247155,180.92,180.86,11.68687155]
["bitfinex","SOLUSD",1730202469334,11.68687155,180.93,180.88,11.68687155]
["bitfinex","SOLUSD",1730202469540,17.21337155,180.95,180.9,5.5279]
["bitfinex","SOLUSD",1730202469760,11.68687155,180.94,180.9,5.5279]
["bitfinex","SOLUSD",1730202469938,5.5265,180.95,180.9,5.5279]
["bitfinex","SOLUSD",1730202469939,11.68687155,180.93,180.9,5.5279]
["bitfinex","SOLUSD",1730202470559,11.68687155,180.93,180.87,11.68687155]
["bitfinex","SOLUSD",1730202471535,11.68687155,180.92,180.87,11.68687155]
["bitfinex","SOLUSD",1730202471736,11.68687155,180.89,180.86,5.5291]
["bitfinex","SOLUSD",1730202471948,11.68687155,180.88,180.86,5.5291]
["bitfinex","SOLUSD",1730202472145,11.68687155,180.87,180.83,5.53]
["bitfinex","SOLUSD",1730202472353,11.68687155,180.85,180.83,5.53]
["bitfinex","SOLUSD",1730202473140,11.68687155,180.85,180.8,11.68687155]
["bitfinex","SOLUSD",1730202473651,5.5286,180.88,180.8,11.68687155]
["bitfinex","SOLUSD",1730202473652,11.68687155,180.86,180.8,11.68687155]
["bitfinex","SOLUSD",1730202475140,11.68687155,180.86,180.81,11.68687155]
["bitfinex","SOLUSD",1730202476366,11.68687155,180.86,180.82,5.5303]
["bitfinex","SOLUSD",1730202477160,11.68687155,180.87,180.82,17.21717155]
["bitfinex","SOLUSD",1730202477551,11.68687155,180.88,180.83,11.68687155]
["bitfinex","SOLUSD",1730202477954,11.68687155,180.9,180.85,11.68687155]
["bitfinex","SOLUSD",1730202478957,11.68687155,180.91,180.86,11.68687155]
["bitfinex","SOLUSD",1730202479461,11.68687155,180.93,180.88,11.68687155]
["bitfinex","SOLUSD",1730202480261,11.68687155,180.92,180.86,11.68687155]
["bitfinex","SOLUSD",1730202480463,11.68687155,180.91,180.86,11.68687155]
["bitfinex","SOLUSD",1730202480671,11.68687155,180.91,180.87,5.5288]
["bitfinex","SOLUSD",1730202481376,15.3239,180.96,180.87,5.5288]
["bitfinex","SOLUSD",1730202481377,11.68687155,180.89,180.87,5.5288]
["bitfinex","SOLUSD",1730202481546,11.68687155,180.9,180.85,17.21627155]
["bitfinex","SOLUSD",1730202482347,11.68687155,180.89,180.85,5.5294]
["bitfinex","SOLUSD",1730202482849,11.68687155,180.89,180.84,5.5297]
["bitfinex","SOLUSD",1730202483065,11.68687155,180.85,180.75,0.1]
["bitfinex","SOLUSD",1730202483241,11.68687155,180.85,180.8,11.68687155]
["bitfinex","SOLUSD",1730202484156,11.68687155,180.85,180.81,5.5306]
["bitfinex","SOLUSD",1730202484682,11.68687155,180.86,180.81,5.5306]
["bitfinex","SOLUSD",1730202484853,11.68687155,180.86,180.81,17.21747155]
["bitfinex","SOLUSD",1730202485175,11.68687155,180.88,180.83,11.68687155]
["bitfinex","SOLUSD",1730202485666,21.9696,180.9,180.85,11.68687155]
["bitfinex","SOLUSD",1730202485667,27.64287155,180.9,180.85,11.68687155]
["bitfinex","SOLUSD",1730202486176,27.64287155,180.9,180.86,5.5291]
["bitfinex","SOLUSD",1730202487872,11.68687155,180.9,180.86,5.5291]
["bitfinex","SOLUSD",1730202488175,11.68687155,180.92,180.87,11.68687155]
["bitfinex","SOLUSD",1730202488662,11.68687155,180.91,180.86,17.21597155]
["bitfinex","SOLUSD",1730202489056,11.68687155,180.92,180.86,11.68687155]
["bitfinex","SOLUSD",1730202489257,11.68687155,180.91,180.86,11.68687155]
["bitfinex","SOLUSD",1730202489464,11.68687155,180.9,180.85,11.68687155]
["bitfinex","SOLUSD",1730202489663,5.527,180.93,180.84,23.776884]
["bitfinex","SOLUSD",1730202489664,11.68687155,180.89,180.84,11.68687155]
["bitfinex","SOLUSD",1730202490252,11.68687155,180.89,180.85,5.5294]
["bitfinex","SOLUSD",1730202491074,11.68687155,180.87,180.82,11.68687155]
["bitfinex","SOLUSD",1730202491256,11.68687155,180.86,180.8,11.68687155]
["bitfinex","SOLUSD",1730202491451,11.68687155,180.85,180.8,11.68687155]
["bitfinex","SOLUSD",1730202492063,11.68687155,180.85,180.79,11.68687155]
["bitfinex","SOLUSD",1730202492347,11.68687155,180.85,180.8,5.5309]
["bitfinex","SOLUSD",1730202492860,11.68687155,180.82,180.78,5.5313]
["bitfinex","SOLUSD",1730202493052,11.68687155,180.83,180.78,5.5313]
["bitfinex","SOLUSD",1730202493395,11.68687155,180.84,180.79,11.68687155]
["bitfinex","SOLUSD",1730202495862,17.21627155,180.85,180.8,5.5309]
["bitfinex","SOLUSD",1730202496185,16.5876,180.86,180.82,11.68687155]
["bitfinex","SOLUSD",1730202496391,11.68687155,180.87,180.82,11.68687155]
["bitfinex","SOLUSD",1730202496768,21.3515,180.9,180.8,5.5309]
["bitfinex","SOLUSD",1730202496769,33.03837155,180.9,180.84,11.68687155]
["bitfinex","SOLUSD",1730202497862,33.03837155,180.9,180.85,5.5294]
["bitfinex","SOLUSD",1730202499673,11.68687155,180.89,180.85,5.5294]
["bitfinex","SOLUSD",1730202500385,13.916,180.95,180.86,11.68687155]
["bitfinex","SOLUSD",1730202500386,11.68687155,180.91,180.86,11.68687155]
["bitfinex","SOLUSD",1730202500569,11.68687155,180.92,180.87,11.68687155]
["bitfinex","SOLUSD",1730202500975,11.68687155,180.91,180.86,11.68687155]
["bitfinex","SOLUSD",1730202501293,11.68687155,180.91,180.85,17.21627155]
["bitfinex","SOLUSD",1730202501670,11.68687155,180.9,180.85,11.68687155]
["bitfinex","SOLUSD",1730202503192,11.68687155,180.91,180.86,11.68687155]
["bitfinex","SOLUSD",1730202503494,11.68687155,180.92,180.87,5.5288]
["bitfinex","SOLUSD",1730202504475,11.68687155,180.92,180.87,17.21567155]
["bitfinex","SOLUSD",1730202505390,11.68687155,180.92,180.87,11.68687155]
["bitfinex","SOLUSD",1730202506094,11.68687155,180.89,180.84,5.5297]
["bitfinex","SOLUSD",1730202506391,11.68687155,180.91,180.86,11.68687155]
["bitfinex","SOLUSD",1730202507166,11.68687155,180.91,180.86,17.21567155]
["bitfinex","SOLUSD",1730202507366,11.68687155,180.92,180.87,11.68687155]
["bitfinex","SOLUSD",1730202507866,13.6091138,180.94,180.86,31.03847155]
["bitfinex","SOLUSD",1730202508075,11.68687155,180.91,180.86,31.03847155]
["bitfinex","SOLUSD",1730202509082,11.68687155,180.91,180.86,19.3516]
["bitfinex","SOLUSD",1730202509288,11.68687155,180.91,180.86,31.03847155]
["bitfinex","SOLUSD",1730202510069,11.68687155,180.93,180.88,11.68687155]
["bitfinex","SOLUSD",1730202510370,11.78687155,181.0,180.83,23.776884]
["bitfinex","SOLUSD",1730202510371,11.68687155,180.97,180.91,11.68687155]
["bitfinex","SOLUSD",1730202510696,6.1802,181.01,180.91,11.68687155]
["bitfinex","SOLUSD",1730202510697,11.68687155,180.96,180.92,5.5273]
["bitfinex","SOLUSD",1730202511380,11.68687155,180.97,180.92,5.5273]
["bitfinex","SOLUSD",1730202511583,11.68687155,180.97,180.92,11.68687155]
["bitfinex","SOLUSD",1730202511885,17.21247155,180.98,180.92,11.68687155]
["bitfinex","SOLUSD",1730202512088,11.68687155,180.97,180.92,11.68687155]
["bitfinex","SOLUSD",1730202513191,11.68687155,180.98,180.93,17.21377155]
["bitfinex","SOLUSD",1730202513582,16.4251,180.99,180.95,11.68687155]
["bitfinex","SOLUSD",1730202513776,11.68687155,181.0,180.95,11.68687155]
["bitfinex","SOLUSD",1730202514891,17.21047155,181.04,180.98,11.68687155]
["bitfinex","SOLUSD",1730202515095,17.21047155,181.04,180.98,17.21207155]
["bitfinex","SOLUSD",1730202515979,5.5236,181.04,180.98,17.21207155]
["bitfinex","SOLUSD",1730202516178,17.21087155,181.03,180.98,17.21207155]
["bitfinex","SOLUSD",1730202516884,11.68687155,181.02,180.98,5.5252]
["bitfinex","SOLUSD",1730202517605,17.21087155,181.03,180.98,11.68687155]
["bitfinex","SOLUSD",1730202518107,17.21087155,181.03,180.97,11.68687155]
["bitfinex","SOLUSD",1730202518595,17.21087155,181.03,180.98,5.5254]
["bitfinex","SOLUSD",1730202518796,17.21047155,181.04,180.99,11.68687155]
["bitfinex","SOLUSD",1730202518992,5.5236,181.04,180.99,11.68687155]
["bitfinex","SOLUSD",1730202519176,17.20987155,181.06,181.0,11.68687155]
["bitfinex","SOLUSD",1730202519495,11.68687155,181.04,180.98,31.02587155]
["bitfinex","SOLUSD",1730202519696,11.68687155,181.01,180.98,13.8136]
["bitfinex","SOLUSD",1730202520299,11.68687155,181.04,180.99,11.68687155]
["bitfinex","SOLUSD",1730202520593,11.68687155,181.04,181.0,5.5248]
["bitfinex","SOLUSD",1730202520897,25.5227,181.07,181.01,11.68687155]
["bitfinex","SOLUSD",1730202521100,31.68687155,181.07,181.02,11.68687155]
["bitfinex","SOLUSD",1730202521399,11.68687155,181.06,181.01,11.68687155]
["bitfinex","SOLUSD",1730202522493,11.68687155,181.06,181.02,5.5242]
["bitfinex","SOLUSD",1730202523290,17.20987155,181.06,181.02,5.5242]
["bitfinex","SOLUSD",1730202523805,11.68687155,181.05,181.0,19.3368]
["bitfinex","SOLUSD",1730202525482,11.68687155,181.04,181.0,19.3368]
["bitfinex","SOLUSD",1730202525791,17.20987155,181.06,181.01,11.68687155]
["bitfinex","SOLUSD",1730202525984,17.20987155,181.06,181.0,19.3368]
["bitfinex","SOLUSD",1730202525985,11.68687155,181.05,181.0,19.3368]
["bitfinex","SOLUSD",1730202526707,11.68687155,181.05,181.0,11.68687155]
["bitfinex","SOLUSD",1730202527201,11.68687155,181.04,180.99,11.68687155]
["bitfinex","SOLUSD",1730202527584,11.68687155,181.04,181.0,5.5248]
["bitfinex","SOLUSD",1730202529203,11.68687155,181.04,181.0,19.3369]
["bitfinex","SOLUSD",1730202530510,7.46609189,181.04,181.0,19.3369]
["bitfinex","SOLUSD",1730202533289,7.46609189,181.02,181.0,13.8121]
["bitfinex","SOLUSD",1730202534405,7.46609189,181.02,181.0,19.3369]
["bitfinex","SOLUSD",1730202535208,7.46609189,181.03,180.98,7.46609189]
["bitfinex","SOLUSD",1730202536501,7.46609189,181.03,180.99,5.5251]
["bitfinex","SOLUSD",1730202537116,7.46609189,181.03,180.99,12.99119189]
["bitfinex","SOLUSD",1730202537411,7.46609189,181.03,180.99,26.80409189]
["bitfinex","SOLUSD",1730202538019,7.46609189,181.05,181.0,7.46609189]
["bitfinex","SOLUSD",1730202538199,7.46609189,181.07,181.02,7.46609189]
["bitfinex","SOLUSD",1730202538421,15.8963,181.08,181.03,7.46609189]
["bitfinex","SOLUSD",1730202538596,7.46609189,181.09,181.04,7.46609189]
["bitfinex","SOLUSD",1730202538913,7.46609189,181.09,181.03,7.46609189]
["bitfinex","SOLUSD",1730202539507,7.46609189,181.09,181.04,7.46609189]
["bitfinex","SOLUSD",1730202540010,7.46609189,181.09,181.03,7.46609189]
["bitfinex","SOLUSD",1730202540212,7.46609189,181.08,181.03,7.46609189]
["bitfinex","SOLUSD",1730202541318,7.46609189,181.06,181.03,5.5239]
["bitfinex","SOLUSD",1730202541507,7.46609189,181.05,181.03,19.3337]
["bitfinex","SOLUSD",1730202542507,7.46609189,181.05,181.03,13.8098]
["bitfinex","SOLUSD",1730202544428,7.46609189,181.06,181.03,13.8098]
["bitfinex","SOLUSD",1730202545514,21.233,181.12,181.05,7.46609189]
["bitfinex","SOLUSD",1730202545697,15.7118,181.12,181.06,7.46609189]
["bitfinex","SOLUSD",1730202545902,7.46609189,181.09,181.04,7.46609189]
["bitfinex","SOLUSD",1730202546699,7.46609189,181.07,181.03,13.8098]
["bitfinex","SOLUSD",1730202547117,7.46609189,181.08,181.03,21.27589189]
["bitfinex","SOLUSD",1730202547625,7.46609189,181.09,181.03,21.27589189]
["bitfinex","SOLUSD",1730202547803,7.46609189,181.09,181.03,26.79979189]
["bitfinex","SOLUSD",1730202548905,7.46609189,181.09,181.04,7.46609189]
["bitfinex","SOLUSD",1730202549208,7.46609189,181.09,181.05,5.5233]
["bitfinex","SOLUSD",1730202549407,7.46609189,181.1,181.05,26.79769189]
["bitfinex","SOLUSD",1730202549723,23.17789189,181.12,181.07,7.46609189]
["bitfinex","SOLUSD",1730202550030,16.33162479,181.14,181.1,7.46609189]
["bitfinex","SOLUSD",1730202550404,7.46609189,181.16,181.11,7.46609189]
["bitfinex","SOLUSD",1730202550731,7.46609189,181.15,181.1,7.46609189]
["bitfinex","SOLUSD",1730202551524,7.46609189,181.15,181.11,5.5215]
["bitfinex","SOLUSD",1730202552001,7.46609189,181.15,181.1,7.46609189]
["bitfinex","SOLUSD",1730202552208,7.46609189,181.11,181.05,13.8083]
["bitfinex","SOLUSD",1730202552513,11.65940474,181.09,181.05,13.8083]
["bitfinex","SOLUSD",1730202552712,11.65940474,181.08,181.05,13.8083]
["bitfinex","SOLUSD",1730202553434,11.65940474,181.09,181.05,13.8083]
["bitfinex","SOLUSD",1730202554409,11.65940474,181.1,181.05,25.46770474]
["bitfinex","SOLUSD",1730202554619,11.65940474,181.09,181.05,13.8083]
["bitfinex","SOLUSD",1730202555309,11.65940474,181.1,181.05,25.46770474]
["bitfinex","SOLUSD",1730202555827,11.65940474,181.11,181.05,25.46770474]
["bitfinex","SOLUSD",1730202556527,11.65940474,181.09,181.05,19.3316]
["bitfinex","SOLUSD",1730202559818,11.65940474,181.1,181.05,30.99100474]
["bitfinex","SOLUSD",1730202560020,11.65940474,181.11,181.05,30.99100474]
["bitfinex","SOLUSD",1730202560839,11.65940474,181.11,181.06,11.65940474]
["bitfinex","SOLUSD",1730202561043,11.65940474,181.11,181.07,5.5227]
["bitfinex","SOLUSD",1730202561645,11.65940474,181.09,181.03,17.18330474]
["bitfinex","SOLUSD",1730202562413,11.65940474,181.09,181.05,5.5233]
["bitfinex","SOLUSD",1730202563022,11.65940474,181.09,181.05,19.3316]
["bitfinex","SOLUSD",1730202566537,11.65940474,181.09,181.0,0.1]
["bitfinex","SOLUSD",1730202566538,11.65940474,181.09,181.03,11.65940474]
["bitfinex","SOLUSD",1730202567243,11.65940474,181.09,181.04,11.65940474]
["bitfinex","SOLUSD",1730202567546,11.65940474,181.09,181.05,5.5233]
["bitfinex","SOLUSD",1730202568132,11.65940474,181.12,181.07,11.65940474]
["bitfinex","SOLUSD",1730202568320,11.65940474,181.13,181.08,11.65940474]
["bitfinex","SOLUSD",1730202569531,11.65940474,181.14,181.09,11.65940474]
["bitfinex","SOLUSD",1730202569723,11.65940474,181.14,181.09,25.46460474]
["bitfinex","SOLUSD",1730202569924,11.65940474,181.15,181.09,25.46460474]
["bitfinex","SOLUSD",1730202570942,11.65940474,181.16,181.11,11.65940474]
["bitfinex","SOLUSD",1730202571328,11.65940474,181.16,181.07,5.5227]
["bitfinex","SOLUSD",1730202571329,11.65940474,181.15,181.1,11.65940474]
["bitfinex","SOLUSD",1730202572438,11.65940474,181.16,181.11,11.65940474]
["bitfinex","SOLUSD",1730202572849,28.04950474,181.17,181.12,11.65940474]
["bitfinex","SOLUSD",1730202573034,16.3901,181.17,181.13,11.65940474]
["bitfinex","SOLUSD",1730202573346,11.65940474,181.18,181.13,11.65940474]
["bitfinex","SOLUSD",1730202574245,11.65940474,181.16,181.11,11.65940474]
["bitfinex","SOLUSD",1730202574453,7.45643471,181.16,181.11,7.45643471]
["bitfinex","SOLUSD",1730202575740,7.45643471,181.16,181.12,5.5212]
["bitfinex","SOLUSD",1730202576125,7.45643471,181.16,181.12,19.3242]
["bitfinex","SOLUSD",1730202580850,7.45643471,181.15,181.1,7.45643471]
["bitfinex","SOLUSD",1730202581344,7.45643471,181.15,181.07,19.3295]
["bitfinex","SOLUSD",1730202581548,7.45643471,181.14,181.09,7.45643471]
["bitfinex","SOLUSD",1730202582326,7.45643471,181.14,181.1,5.5218]
["bitfinex","SOLUSD",1730202582526,7.45643471,181.15,181.1,5.5218]
["bitfinex","SOLUSD",1730202582755,7.45643471,181.15,181.1,12.97823471]
["bitfinex","SOLUSD",1730202583148,7.45643471,181.14,181.1,5.5218]
["bitfinex","SOLUSD",1730202583334,7.45643471,181.15,181.1,12.97823471]
["bitfinex","SOLUSD",1730202583533,7.45643471,181.15,181.1,26.78273471]
["bitfinex","SOLUSD",1730202584259,12.97663471,181.15,181.1,26.78273471]
["bitfinex","SOLUSD",1730202585124,5.5202,181.15,181.1,26.78273471]
["bitfinex","SOLUSD",1730202586545,5.5202,181.15,181.06,22.0117]
["bitfinex","SOLUSD",1730202586868,7.45643471,181.1,181.04,20.0]
["bitfinex","SOLUSD",1730202587154,7.45643471,181.1,181.05,7.45643471]
["bitfinex","SOLUSD",1730202587323,15.1076,181.14,181.03,19.3337]
["bitfinex","SOLUSD",1730202587324,7.45643471,181.09,181.03,19.3337]
["bitfinex","SOLUSD",1730202587524,7.45643471,181.09,181.04,7.45643471]
["bitfinex","SOLUSD",1730202588658,7.45643471,181.06,180.99,5.76794597]
["bitfinex","SOLUSD",1730202588838,7.45643471,181.05,181.0,12.98123471]
["bitfinex","SOLUSD",1730202589041,7.45643471,181.06,181.01,7.45643471]
["bitfinex","SOLUSD",1730202589951,20.0,181.12,181.03,7.45643471]
["bitfinex","SOLUSD",1730202590136,20.0,181.12,181.04,7.45643471]
["bitfinex","SOLUSD",1730202590339,7.45643471,181.09,181.04,7.45643471]
["bitfinex","SOLUSD",1730202590543,7.45643471,181.1,181.04,7.45643471]
["bitfinex","SOLUSD",1730202590733,7.45643471,181.1,181.05,5.5233]
["bitfinex","SOLUSD",1730202590940,7.45643471,181.11,181.06,7.45643471]
["bitfinex","SOLUSD",1730202591928,7.45643471,181.1,181.05,7.45643471]
["bitfinex","SOLUSD",1730202593055,7.45643471,181.09,181.04,7.45643471]
["bitfinex","SOLUSD",1730202594437,25.5208,181.13,181.05,7.45643471]
["bitfinex","SOLUSD",1730202594638,7.45643471,181.09,181.04,7.45643471]
["bitfinex","SOLUSD",1730202595753,7.45643471,181.09,181.05,5.5233]
["bitfinex","SOLUSD",1730202596069,7.45643471,181.08,181.05,5.5233]
["bitfinex","SOLUSD",1730202596553,7.45643471,181.07,181.01,23.776884]
["bitfinex","SOLUSD",1730202596753,5.5216,181.11,181.01,7.45643471]
["bitfinex","SOLUSD",1730202596754,7.45643471,181.06,181.01,7.45643471]
["bitfinex","SOLUSD",1730202597863,7.45643471,181.06,181.0,13.8116]
["bitfinex","SOLUSD",1730202598068,7.45643471,181.05,181.0,13.8116]
["bitfinex","SOLUSD",1730202598239,7.45643471,181.05,181.0,21.26803471]
["bitfinex","SOLUSD",1730202599436,20.0,181.13,181.04,7.45643471]
["bitfinex","SOLUSD",1730202599640,7.45643471,181.09,181.04,7.45643471]
["bitfinex","SOLUSD",1730202600042,7.45643471,181.08,181.03,7.45643471]
["bitfinex","SOLUSD",1730202601063,20.0,181.11,181.05,7.45643471]
["bitfinex","SOLUSD",1730202601236,7.45643471,181.09,181.03,13.8098]
["bitfinex","SOLUSD",1730202601440,7.45643471,181.09,181.04,7.45643471]
["bitfinex","SOLUSD",1730202602258,7.45643471,181.08,181.04,7.45643471]
["bitfinex","SOLUSD",1730202602476,7.45643471,181.08,181.04,5.5235]
["bitfinex","SOLUSD",1730202604647,7.45643471,181.07,181.04,5.5235]
["bitfinex","SOLUSD",1730202604966,7.45643471,181.06,180.97,22.4132]
["bitfinex","SOLUSD",1730202605142,7.45643471,181.05,181.0,21.26833471]
["bitfinex","SOLUSD",1730202606463,7.45643471,181.05,181.0,26.79313471]
["bitfinex","SOLUSD",1730202606868,7.45643471,181.03,180.98,5.5254]
["bitfinex","SOLUSD",1730202607039,5.5231,181.06,180.96,5.5257]
["bitfinex","SOLUSD",1730202607040,7.45643471,181.0,180.96,5.5257]
["bitfinex","SOLUSD",1730202607236,7.45643471,181.01,180.96,7.45643471]
["bitfinex","SOLUSD",1730202607441,20.0,181.05,180.98,7.45643471]
["bitfinex","SOLUSD",1730202607661,7.45643471,181.04,180.99,7.45643471]
["bitfinex","SOLUSD",1730202607838,20.0,181.05,181.0,7.45643471]
["bitfinex","SOLUSD",1730202608041,7.45643471,181.04,180.99,7.45643471]
["bitfinex","SOLUSD",1730202608449,7.45643471,181.04,181.0,5.5248]
["bitfinex","SOLUSD",1730202608653,7.45643471,181.04,181.0,19.3369]
["bitfinex","SOLUSD",1730202608856,7.45643471,181.03,181.0,13.8121]
["bitfinex","SOLUSD",1730202609248,7.45643471,181.01,180.94,25.5266]
["bitfinex","SOLUSD",1730202609566,7.45643471,181.01,180.95,7.45643471]
["bitfinex","SOLUSD",1730202610068,7.45643471,181.01,180.96,7.45643471]
["bitfinex","SOLUSD",1730202610570,7.45643471,181.02,180.97,5.5257]
["bitfinex","SOLUSD",1730202611149,7.45643471,181.01,180.97,5.5257]
["bitfinex","SOLUSD",1730202611449,7.45643471,181.02,180.97,5.5257]
["bitfinex","SOLUSD",1730202612037,5.5242,181.03,180.97,5.5257]
["bitfinex","SOLUSD",1730202612239,7.45643471,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1730202612674,7.45643471,180.98,180.94,19.3433]
["bitfinex","SOLUSD",1730202613167,7.45643471,181.0,180.95,7.45643471]
["bitfinex","SOLUSD",1730202613866,20.0,181.04,180.96,7.45643471]
["bitfinex","SOLUSD",1730202614053,7.45643471,181.01,180.96,7.45643471]
["bitfinex","SOLUSD",1730202614770,7.45643471,181.0,180.95,26.79863471]
["bitfinex","SOLUSD",1730202615076,7.45643471,181.01,180.96,7.45643471]
["bitfinex","SOLUSD",1730202616274,7.45643471,181.01,180.97,5.5257]
["bitfinex","SOLUSD",1730202616870,5.5236,181.05,181.0,7.45643471]
["bitfinex","SOLUSD",1730202617052,21.0697,181.07,181.03,7.45643471]
["bitfinex","SOLUSD",1730202617253,15.5468,181.07,181.03,7.45643471]
["bitfinex","SOLUSD",1730202617671,23.00323471,181.07,181.02,7.45643471]
["bitfinex","SOLUSD",1730202617885,23.00323471,181.07,181.0,7.45643471]
["bitfinex","SOLUSD",1730202617886,7.45643471,181.05,181.0,7.45643471]
["bitfinex","SOLUSD",1730202618054,7.45643471,181.05,181.01,5.5245]
["bitfinex","SOLUSD",1730202618251,7.45643471,181.06,181.01,12.98093471]
["bitfinex","SOLUSD",1730202618454,23.00323471,181.07,181.02,7.45643471]
["bitfinex","SOLUSD",1730202619351,23.00323471,181.07,181.02,12.98033471]
["bitfinex","SOLUSD",1730202619655,7.45643471,181.06,181.02,5.5239]
["bitfinex","SOLUSD",1730202621377,7.45643471,181.04,181.01,13.8113]
["bitfinex","SOLUSD",1730202622080,7.45643471,181.04,180.99,12.98143471]
["bitfinex","SOLUSD",1730202623260,12.98003471,181.04,180.99,12.98143471]
["bitfinex","SOLUSD",1730202623968,7.45643471,181.02,180.97,19.3396]
["bitfinex","SOLUSD",1730202624148,7.45643471,181.02,180.97,26.79603471]
["bitfinex","SOLUSD",1730202625368,12.98063471,181.03,180.97,26.79603471]
["bitfinex","SOLUSD",1730202626875,7.45643471,181.0,180.93,13.8172]
["bitfinex","SOLUSD",1730202627184,7.45643471,181.0,180.94,7.45643471]
["bitfinex","SOLUSD",1730202627781,7.45643471,180.98,180.93,21.27363471]
["bitfinex","SOLUSD",1730202627984,7.45643471,180.97,180.93,19.3441]
["bitfinex","SOLUSD",1730202628151,12.98183471,180.98,180.93,19.3441]
["bitfinex","SOLUSD",1730202628350,7.45643471,180.98,180.93,26.80053471]
["bitfinex","SOLUSD",1730202628594,12.98163471,180.99,180.93,26.80053471]
["bitfinex","SOLUSD",1730202628962,12.98163471,180.99,180.94,7.45643471]
["bitfinex","SOLUSD",1730202629565,12.98163471,180.99,180.94,12.98293471]
["bitfinex","SOLUSD",1730202630056,12.98163471,180.99,180.94,26.79963471]
["bitfinex","SOLUSD",1730202630385,6.1218,181.01,180.94,26.79963471]
["bitfinex","SOLUSD",1730202630386,5.5247,181.01,180.97,7.45643471]
["bitfinex","SOLUSD",1730202632869,5.5241,181.03,180.98,7.45643471]
["bitfinex","SOLUSD",1730202633076,12.98053471,181.03,180.98,7.45643471]
["bitfinex","SOLUSD",1730202633561,15.7253,181.04,180.99,7.45643471]
["bitfinex","SOLUSD",1730202633757,7.45643471,181.07,181.01,7.45643471]
["bitfinex","SOLUSD",1730202634585,20.0,181.06,181.01,7.45643471]
["bitfinex","SOLUSD",1730202635191,5.5233,181.05,181.01,7.45643471]
["bitfinex","SOLUSD",1730202635570,12.97973471,181.05,181.0,12.98103471]
["bitfinex","SOLUSD",1730202635790,7.45643471,181.05,181.0,19.3367]
["bitfinex","SOLUSD",1730202636000,7.45643471,181.03,180.98,7.45643471]
["bitfinex","SOLUSD",1730202637268,12.98043471,181.03,180.98,12.98173471]
["bitfinex","SOLUSD",1730202639593,12.98043471,181.03,180.98,26.79533471]
["bitfinex","SOLUSD",1730202643391,7.45643471,181.04,180.98,26.79533471]
["bitfinex","SOLUSD",1730202644190,7.45643471,181.04,180.99,7.45643471]
["bitfinex","SOLUSD",1730202644492,7.45643471,181.0,180.88,15.9664]
["bitfinex","SOLUSD",1730202644797,7.45643471,180.99,180.94,7.45643471]
["bitfinex","SOLUSD",1730202645503,12.98163471,180.99,180.94,7.45643471]
["bitfinex","SOLUSD",1730202645808,7.45643471,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1730202646595,12.98133471,181.0,180.95,5.5263]
["bitfinex","SOLUSD",1730202646987,12.98133471,181.0,180.95,19.3422]
["bitfinex","SOLUSD",1730202648189,7.45643471,180.99,180.95,19.3422]
["bitfinex","SOLUSD",1730202650383,7.45643471,180.97,180.92,7.45643471]
["bitfinex","SOLUSD",1730202650579,7.45643471,180.93,180.89,5.5282]
["bitfinex","SOLUSD",1730202651384,7.45643471,180.93,180.89,19.3487]
["bitfinex","SOLUSD",1730202651580,7.45643471,180.93,180.89,13.8205]
["bitfinex","SOLUSD",1730202654703,12.98313471,180.94,180.88,7.45643471]
["bitfinex","SOLUSD",1730202654877,12.98313471,180.94,180.84,43.776884]
["bitfinex","SOLUSD",1730202655079,12.98313471,180.94,180.89,7.45643471]
["bitfinex","SOLUSD",1730202655499,15.4504,180.98,180.91,7.45643471]
["bitfinex","SOLUSD",1730202655801,15.4504,180.98,180.94,7.45643471]
["bitfinex","SOLUSD",1730202656024,22.90683471,180.98,180.93,7.45643471]
["bitfinex","SOLUSD",1730202656310,7.45643471,180.97,180.85,0.1]
["bitfinex","SOLUSD",1730202656482,15.4504,180.98,180.85,0.1]
["bitfinex","SOLUSD",1730202656483,7.45643471,180.96,180.91,7.45643471]
["bitfinex","SOLUSD",1730202656978,12.98233471,180.97,180.91,12.98383471]
["bitfinex","SOLUSD",1730202658714,12.98233471,180.97,180.85,7.45643471]
["bitfinex","SOLUSD",1730202658715,7.45643471,180.92,180.85,7.45643471]
["bitfinex","SOLUSD",1730202658889,7.45643471,180.91,180.86,7.45643471]
["bitfinex","SOLUSD",1730202659082,7.45643471,180.91,180.85,7.45643471]
["bitfinex","SOLUSD",1730202659297,20.1,180.96,180.86,7.45643471]
["bitfinex","SOLUSD",1730202659603,7.45643471,180.91,180.86,7.45643471]
["bitfinex","SOLUSD",1730202659986,12.98423471,180.91,180.86,7.45643471]
["bitfinex","SOLUSD",1730202660399,7.45643471,180.9,180.84,7.45643471]
["bitfinex","SOLUSD",1730202660585,5.5278,180.91,180.83,13.8251]
["bitfinex","SOLUSD",1730202660586,7.45643471,180.89,180.83,26.81143471]
["bitfinex","SOLUSD",1730202660791,7.45643471,180.89,180.84,7.45643471]
["bitfinex","SOLUSD",1730202660994,28.89103471,180.91,180.85,7.45643471]
["bitfinex","SOLUSD",1730202661801,7.45643471,180.9,180.85,7.45643471]
["bitfinex","SOLUSD",1730202662500,7.45643471,180.9,180.85,5.5294]
["bitfinex","SOLUSD",1730202663391,7.45643471,180.9,180.85,7.45643471]
["bitfinex","SOLUSD",1730202663589,7.45643471,180.9,180.84,7.45643471]
["bitfinex","SOLUSD",1730202664112,7.45643471,180.89,180.84,7.45643471]
["bitfinex","SOLUSD",1730202664781,12.98443471,180.9,180.84,7.45643471]
["bitfinex","SOLUSD",1730202665905,12.98443471,180.9,180.85,5.5294]
["bitfinex","SOLUSD",1730202666910,7.45643471,180.89,180.84,7.45643471]
["bitfinex","SOLUSD",1730202667991,7.45643471,180.89,180.85,5.5294]
["bitfinex","SOLUSD",1730202669118,7.45643471,180.89,180.84,7.45643471]
["bitfinex","SOLUSD",1730202669595,12.98483471,180.89,180.83,7.45643471]
["bitfinex","SOLUSD",1730202670314,7.45643471,180.87,180.82,7.45643471]
["bitfinex","SOLUSD",1730202670518,7.45643471,180.86,180.79,19.3593]
["bitfinex","SOLUSD",1730202670813,7.45643471,180.86,180.81,7.45643471]
["bitfinex","SOLUSD",1730202671034,7.45643471,180.87,180.81,7.45643471]
["bitfinex","SOLUSD",1730202671187,15.9068,180.91,180.78,22.0667]
["bitfinex","SOLUSD",1730202671188,5.5279,180.9,180.86,7.45643471]
["bitfinex","SOLUSD",1730202671810,12.98433471,180.9,180.85,7.45643471]
["bitfinex","SOLUSD",1730202672993,5.5275,180.92,180.88,7.45643471]
["bitfinex","SOLUSD",1730202673192,5.5271,180.93,180.89,7.45643471]
["bitfinex","SOLUSD",1730202674412,20.0,180.94,180.89,7.45643471]
["bitfinex","SOLUSD",1730202674613,32.98303471,180.94,180.89,7.45643471]
["bitfinex","SOLUSD",1730202674792,7.45643471,180.93,180.87,12.98493471]
["bitfinex","SOLUSD",1730202674997,7.45643471,180.92,180.87,12.98493471]
["bitfinex","SOLUSD",1730202675393,7.45643471,180.92,180.86,7.45643471]
["bitfinex","SOLUSD",1730202675599,12.98403471,180.92,180.86,7.45643471]
["bitfinex","SOLUSD",1730202675820,12.98403471,180.92,180.87,7.45643471]
["bitfinex","SOLUSD",1730202676023,5.5276,180.92,180.88,7.45643471]
["bitfinex","SOLUSD",1730202676426,13.8129,180.99,180.91,7.45643471]
["bitfinex","SOLUSD",1730202676595,13.8129,180.99,180.85,16.0256]
["bitfinex","SOLUSD",1730202676596,20.0,180.96,180.92,7.45643471]
["bitfinex","SOLUSD",1730202676804,16.3883,180.99,180.93,7.45643471]
["bitfinex","SOLUSD",1730202676805,7.45643471,180.98,180.93,7.45643471]
["bitfinex","SOLUSD",1730202677014,8.80176223,180.97,180.93,7.45643471]
["bitfinex","SOLUSD",1730202677702,8.80176223,180.97,180.85,16.0256]
["bitfinex","SOLUSD",1730202677909,21.78389694,180.97,180.86,49.305984]
["bitfinex","SOLUSD",1730202678111,21.78389694,180.97,180.92,7.45643471]
["bitfinex","SOLUSD",1730202678418,14.32746223,180.97,180.92,7.45643471]
["bitfinex","SOLUSD",1730202678616,8.80176223,180.97,180.93,7.45643471]
["bitfinex","SOLUSD",1730202678937,21.9136,180.99,180.95,7.45643471]
["bitfinex","SOLUSD",1730202680823,29.37003471,180.99,180.94,7.45643471]
["bitfinex","SOLUSD",1730202681833,21.9136,180.99,180.95,7.45643471]
["bitfinex","SOLUSD",1730202684524,7.45643471,180.97,180.92,7.45643471]
["bitfinex","SOLUSD",1730202684998,7.45643471,180.96,180.91,7.45643471]
["bitfinex","SOLUSD",1730202686532,5.5263,180.95,180.9,7.45643471]
["bitfinex","SOLUSD",1730202687200,12.98273471,180.95,180.9,7.45643471]
["bitfinex","SOLUSD",1730202687410,7.45643471,180.94,180.88,7.45643471]
["bitfinex","SOLUSD",1730202687725,7.45643471,180.94,180.89,7.45643471]
["bitfinex","SOLUSD",1730202688423,5.5269,180.93,180.89,7.45643471]
["bitfinex","SOLUSD",1730202688733,5.5269,180.93,180.9,7.45643471]
["bitfinex","SOLUSD",1730202689430,5.5269,180.93,180.89,7.45643471]
["bitfinex","SOLUSD",1730202689632,7.45643471,180.95,180.89,7.45643471]
["bitfinex","SOLUSD",1730202689816,12.98303471,180.94,180.89,7.45643471]
["bitfinex","SOLUSD",1730202690524,12.98303471,180.94,180.88,5.5284]
["bitfinex","SOLUSD",1730202690525,7.45643471,180.93,180.88,7.45643471]
["bitfinex","SOLUSD",1730202690708,12.98303471,180.94,180.89,7.45643471]
["bitfinex","SOLUSD",1730202692411,5.5266,180.94,180.89,7.45643471]
["bitfinex","SOLUSD",1730202692822,5.5266,180.94,180.88,5.5285]
["bitfinex","SOLUSD",1730202692823,25.5254,180.98,180.93,7.45643471]
["bitfinex","SOLUSD",1730202693033,25.5254,180.98,180.94,7.45643471]
["bitfinex","SOLUSD",1730202693238,5.5254,180.98,180.95,7.45643471]
["bitfinex","SOLUSD",1730202693440,5.5254,180.98,180.94,7.45643471]
["bitfinex","SOLUSD",1730202696844,12.98183471,180.98,180.93,7.45643471]
["bitfinex","SOLUSD",1730202697043,12.98183471,180.98,180.92,12.98363471]
["bitfinex","SOLUSD",1730202697242,7.45643471,180.97,180.92,7.45643471]
["bitfinex","SOLUSD",1730202698544,5.526,180.96,180.92,7.45643471]
["bitfinex","SOLUSD",1730202699447,5.526,180.96,180.91,7.45643471]
["bitfinex","SOLUSD",1730202699819,7.45643471,180.95,180.9,7.45643471]
["bitfinex","SOLUSD",1730202701061,7.45643471,180.95,180.89,7.45643471]
["bitfinex","SOLUSD",1730202701749,5.5266,180.94,180.89,7.45643471]
["bitfinex","SOLUSD",1730202703560,5.5266,180.94,180.89,12.98453471]
["bitfinex","SOLUSD",1730202703841,12.98303471,180.94,180.89,7.45643471]
["bitfinex","SOLUSD",1730202704864,7.45643471,180.91,180.81,5.5306]
["bitfinex","SOLUSD",1730202705162,7.45643471,180.89,180.81,5.5306]
["bitfinex","SOLUSD",1730202705458,7.45643471,180.88,180.83,7.45643471]
["bitfinex","SOLUSD",1730202706035,7.45643471,180.9,180.85,7.45643471]
["bitfinex","SOLUSD",1730202707647,5.5282,180.89,180.85,7.45643471]
["bitfinex","SOLUSD",1730202708861,5.5282,180.89,180.86,7.45643471]
["bitfinex","SOLUSD",1730202709565,25.5273,180.92,180.87,7.45643471]
["bitfinex","SOLUSD",1730202709769,32.98373471,180.92,180.87,7.45643471]
["bitfinex","SOLUSD",1730202710461,5.5273,180.92,180.89,7.45643471]
["bitfinex","SOLUSD",1730202710663,5.5273,180.92,180.88,7.45643471]
["bitfinex","SOLUSD",1730202711669,5.527,180.93,180.9,7.45643471]
["bitfinex","SOLUSD",1730202711860,7.45643471,180.96,180.91,7.45643471]
["bitfinex","SOLUSD",1730202712375,7.45643471,180.95,180.9,7.45643471]
["bitfinex","SOLUSD",1730202712670,7.45643471,180.95,180.89,7.45643471]
["bitfinex","SOLUSD",1730202712965,5.5266,180.94,180.89,7.45643471]
["bitfinex","SOLUSD",1730202713652,12.98303471,180.94,180.89,7.45643471]
["bitfinex","SOLUSD",1730202715059,5.5266,180.94,180.9,7.45643471]
["bitfinex","SOLUSD",1730202715264,12.98303471,180.94,180.89,7.45643471]
["bitfinex","SOLUSD",1730202715969,7.45643471,180.91,180.86,7.45643471]
["bitfinex","SOLUSD",1730202716343,5.5266,180.94,180.88,7.45643471]
["bitfinex","SOLUSD",1730202716561,7.45643471,180.93,180.88,7.45643471]
["bitfinex","SOLUSD",1730202717068,5.5273,180.92,180.88,7.45643471]
["bitfinex","SOLUSD",1730202718840,12.98373471,180.92,180.87,7.45643471]
["bitfinex","SOLUSD",1730202721476,7.45643471,180.91,180.86,12.98533471]
["bitfinex","SOLUSD",1730202721656,5.5273,180.92,180.87,7.45643471]
["bitfinex","SOLUSD",1730202721657,12.98373471,180.92,180.87,7.45643471]
["bitfinex","SOLUSD",1730202722470,12.98373471,180.92,180.85,13.8232]
["bitfinex","SOLUSD",1730202722675,25.526,180.96,180.9,7.45643471]
["bitfinex","SOLUSD",1730202722876,7.45643471,180.95,180.9,7.45643471]
["bitfinex","SOLUSD",1730202723469,7.45643471,180.94,180.9,7.45643471]
["bitfinex","SOLUSD",1730202723676,7.45643471,180.94,180.89,7.45643471]
["bitfinex","SOLUSD",1730202723877,5.5269,180.93,180.89,7.45643471]
["bitfinex","SOLUSD",1730202724968,7.45643471,180.92,180.81,20.0]
["bitfinex","SOLUSD",1730202725153,7.45643471,180.92,180.87,7.45643471]
["bitfinex","SOLUSD",1730202726370,5.5276,180.91,180.87,7.45643471]
["bitfinex","SOLUSD",1730202727475,7.45643471,180.9,180.82,5.5303]
["bitfinex","SOLUSD",1730202727674,12.98403471,180.91,180.86,7.45643471]
["bitfinex","SOLUSD",1730202728979,20.0,180.96,180.88,7.45643471]
["bitfinex","SOLUSD",1730202729176,20.0,180.93,180.89,7.45643471]
["bitfinex","SOLUSD",1730202730265,5.5273,180.92,180.89,7.45643471]
["bitfinex","SOLUSD",1730202730453,20.0,180.93,180.89,7.45643471]
["bitfinex","SOLUSD",1730202730655,25.527,180.93,180.89,12.98443471]
["bitfinex","SOLUSD",1730202731178,5.527,180.93,180.9,7.45643471]
["bitfinex","SOLUSD",1730202731576,5.5263,180.95,180.91,7.45643471]
["bitfinex","SOLUSD",1730202733379,12.98273471,180.95,180.91,7.45643471]
["bitfinex","SOLUSD",1730202733591,5.5263,180.95,180.92,7.45643471]
["bitfinex","SOLUSD",1730202734159,5.5263,180.95,180.91,7.45643471]
["bitfinex","SOLUSD",1730202738191,12.98273471,180.95,180.9,7.45643471]
["bitfinex","SOLUSD",1730202738494,7.45643471,180.93,180.88,7.45643471]
["bitfinex","SOLUSD",1730202738689,7.45643471,180.94,180.86,5.5291]
["bitfinex","SOLUSD",1730202738860,7.45643471,180.94,180.89,7.45643471]
["bitfinex","SOLUSD",1730202739390,5.5269,180.93,180.89,7.45643471]
["bitfinex","SOLUSD",1730202742767,5.526,180.96,180.92,7.45643471]
["bitfinex","SOLUSD",1730202743590,5.526,180.96,180.93,7.45643471]
["bitfinex","SOLUSD",1730202743964,38.35277339,181.01,180.87,16.5995]
["bitfinex","SOLUSD",1730202743965,25.5248,181.0,180.95,7.45643471]
["bitfinex","SOLUSD",1730202744289,32.98123471,181.0,180.95,7.45643471]
["bitfinex","SOLUSD",1730202744594,7.45643471,180.99,180.94,7.45643471]
["bitfinex","SOLUSD",1730202744972,5.5254,180.98,180.94,7.45643471]
["bitfinex","SOLUSD",1730202745462,12.98183471,180.98,180.93,12.98333471]
["bitfinex","SOLUSD",1730202747410,7.45643471,180.96,180.89,13.8204]
["bitfinex","SOLUSD",1730202747891,7.45643471,180.97,180.89,13.8204]
["bitfinex","SOLUSD",1730202748097,7.45643471,180.95,180.89,13.8204]
["bitfinex","SOLUSD",1730202748269,7.45643471,180.95,180.9,7.45643471]
["bitfinex","SOLUSD",1730202749789,12.98303471,180.94,180.89,21.27683471]
["bitfinex","SOLUSD",1730202749993,12.98303471,180.94,180.89,7.45643471]
["bitfinex","SOLUSD",1730202750783,5.5266,180.94,180.89,7.45643471]
["bitfinex","SOLUSD",1730202750984,29.82573884,181.0,180.93,7.45643471]
["bitfinex","SOLUSD",1730202750985,20.0,181.0,180.93,7.45643471]
["bitfinex","SOLUSD",1730202751266,20.0,180.98,180.94,7.45643471]
["bitfinex","SOLUSD",1730202751467,20.0,180.98,180.95,7.45643471]
["bitfinex","SOLUSD",1730202751688,24.54107339,181.01,180.96,7.45643471]
["bitfinex","SOLUSD",1730202751866,24.54107339,181.01,180.97,7.45643471]
["bitfinex","SOLUSD",1730202752066,8.79957339,181.01,180.98,7.45643471]
["bitfinex","SOLUSD",1730202752262,8.79957339,181.01,180.92,6.1578]
["bitfinex","SOLUSD",1730202752263,8.79957339,181.01,180.99,7.45643471]
["bitfinex","SOLUSD",1730202754591,8.79957339,181.01,180.98,7.45643471]
["bitfinex","SOLUSD",1730202754781,8.79957339,181.01,180.97,12.98213471]
["bitfinex","SOLUSD",1730202755097,14.32417339,181.01,180.95,13.8152]
["bitfinex","SOLUSD",1730202755274,7.45643471,181.0,180.95,7.45643471]
["bitfinex","SOLUSD",1730202755471,21.7806081,181.01,180.96,7.45643471]
["bitfinex","SOLUSD",1730202755684,14.32417339,181.01,180.98,7.45643471]
["bitfinex","SOLUSD",1730202756476,14.32417339,181.01,180.97,7.45643471]
["bitfinex","SOLUSD",1730202756687,21.7806081,181.01,180.96,7.45643471]
["bitfinex","SOLUSD",1730202758402,7.45643471,181.0,180.95,21.27233471]
["bitfinex","SOLUSD",1730202758901,7.45643471,180.99,180.93,5.5269]
["bitfinex","SOLUSD",1730202759103,7.45643471,180.99,180.94,7.45643471]
["bitfinex","SOLUSD",1730202759905,14.32417339,181.01,180.93,5.5269]
["bitfinex","SOLUSD",1730202759906,12.98123471,181.0,180.95,7.45643471]
["bitfinex","SOLUSD",1730202762302,5.5248,181.0,180.96,7.45643471]
["bitfinex","SOLUSD",1730202763406,5.5248,181.0,180.97,7.45643471]
["bitfinex","SOLUSD",1730202764306,5.5248,181.0,180.96,7.45643471]
["bitfinex","SOLUSD",1730202765514,7.45643471,180.98,180.91,5.5276]
["bitfinex","SOLUSD",1730202765807,7.45643471,180.99,180.94,7.45643471]
["bitfinex","SOLUSD",1730202767196,5.5254,180.98,180.94,7.45643471]
["bitfinex","SOLUSD",1730202767507,5.5254,180.98,180.93,5.5268]
["bitfinex","SOLUSD",1730202767707,5.5254,180.98,180.94,7.45643471]
["bitfinex","SOLUSD",1730202770175,5.5248,181.0,180.97,7.45643471]
["bitfinex","SOLUSD",1730202771103,5.5248,181.0,180.9,46.45463884]
["bitfinex","SOLUSD",1730202771104,5.5248,181.0,180.98,7.45643471]
["bitfinex","SOLUSD",1730202771312,14.32417339,181.01,180.99,7.45643471]
["bitfinex","SOLUSD",1730202774100,8.79957339,181.01,180.99,7.45643471]
["bitfinex","SOLUSD",1730202774500,8.79957339,181.01,180.98,7.45643471]
["bitfinex","SOLUSD",1730202777318,20.0,180.98,180.87,5.5286]
["bitfinex","SOLUSD",1730202777490,7.45643471,180.94,180.89,7.45643471]
["bitfinex","SOLUSD",1730202778115,5.5267,180.94,180.9,7.45643471]
["bitfinex","SOLUSD",1730202778317,12.98313471,180.94,180.87,13.8217]
["bitfinex","SOLUSD",1730202778648,17.20569143,180.94,180.89,11.67899143]
["bitfinex","SOLUSD",1730202780451,11.67899143,180.93,180.88,11.67899143]
["bitfinex","SOLUSD",1730202780630,11.67899143,180.92,180.87,13.8217]
["bitfinex","SOLUSD",1730202781334,11.67899143,180.92,180.87,25.50069143]
["bitfinex","SOLUSD",1730202781539,11.67899143,180.92,180.87,31.02929143]
["bitfinex","SOLUSD",1730202782233,17.20629143,180.92,180.87,31.02929143]
["bitfinex","SOLUSD",1730202782445,17.20629143,180.92,180.87,25.50069143]
["bitfinex","SOLUSD",1730202782750,17.20629143,180.92,180.87,31.02949143]
["bitfinex","SOLUSD",1730202782962,17.20629143,180.92,180.87,19.3505]
["bitfinex","SOLUSD",1730202783448,17.20629143,180.92,180.87,25.50069143]
["bitfinex","SOLUSD",1730202783949,11.67899143,180.91,180.87,13.8217]
["bitfinex","SOLUSD",1730202784356,11.67899143,180.9,180.85,11.67899143]
["bitfinex","SOLUSD",1730202784653,11.67899143,180.9,180.85,17.20829143]
["bitfinex","SOLUSD",1730202787547,17.20689143,180.9,180.85,17.20829143]
["bitfinex","SOLUSD",1730202792456,11.67899143,180.91,180.85,17.20829143]
["bitfinex","SOLUSD",1730202792636,11.67899143,180.89,180.84,25.50319143]
["bitfinex","SOLUSD",1730202793037,11.67899143,180.9,180.85,11.67899143]
["bitfinex","SOLUSD",1730202793449,11.67899143,180.88,180.82,17.20909143]
["bitfinex","SOLUSD",1730202793638,11.67899143,180.89,180.84,11.67899143]
["bitfinex","SOLUSD",1730202793838,20.0,180.9,180.86,11.67899143]
["bitfinex","SOLUSD",1730202794267,20.0,180.91,180.87,11.67899143]
["bitfinex","SOLUSD",1730202794645,5.5277,180.91,180.88,11.67899143]
["bitfinex","SOLUSD",1730202795355,17.20529143,180.95,180.9,11.67899143]
["bitfinex","SOLUSD",1730202795559,20.0,180.94,180.9,11.67899143]
["bitfinex","SOLUSD",1730202796355,5.5269,180.93,180.9,11.67899143]
["bitfinex","SOLUSD",1730202798559,5.5269,180.93,180.9,7.47423236]
["bitfinex","SOLUSD",1730202798774,13.00113236,180.93,180.88,7.47423236]
["bitfinex","SOLUSD",1730202798977,7.47423236,180.92,180.87,7.47423236]
["bitfinex","SOLUSD",1730202799772,13.00163236,180.92,180.87,7.47423236]
["bitfinex","SOLUSD",1730202799957,7.47423236,180.91,180.85,26.82633236]
["bitfinex","SOLUSD",1730202800267,7.47423236,180.91,180.86,7.47423236]
["bitfinex","SOLUSD",1730202800649,13.00163236,180.92,180.87,7.47423236]
["bitfinex","SOLUSD",1730202802974,25.5263,180.95,180.89,7.47423236]
["bitfinex","SOLUSD",1730202803146,7.47423236,180.94,180.89,7.47423236]
["bitfinex","SOLUSD",1730202804472,5.5269,180.93,180.89,7.47423236]
["bitfinex","SOLUSD",1730202805070,20.0,180.95,180.89,7.47423236]
["bitfinex","SOLUSD",1730202805367,33.00083236,180.95,180.9,7.47423236]
["bitfinex","SOLUSD",1730202805555,5.5266,180.95,180.9,7.47423236]
["bitfinex","SOLUSD",1730202806279,5.5266,180.95,180.9,13.00183236]
["bitfinex","SOLUSD",1730202807971,13.00083236,180.95,180.9,13.00183236]
["bitfinex","SOLUSD",1730202810476,5.5266,180.95,180.91,7.47423236]
["bitfinex","SOLUSD",1730202811778,5.5266,180.95,180.9,7.47423236]
["bitfinex","SOLUSD",1730202812350,11.9312,180.98,180.93,7.47423236]
["bitfinex","SOLUSD",1730202812551,12.99973236,180.98,180.93,7.47423236]
["bitfinex","SOLUSD",1730202812759,5.5255,180.98,180.94,7.47423236]
["bitfinex","SOLUSD",1730202814894,5.5255,180.98,180.95,7.47423236]
["bitfinex","SOLUSD",1730202815258,5.5255,180.98,180.94,7.47423236]
["bitfinex","SOLUSD",1730202816185,5.5255,180.98,180.95,7.47423236]
["bitfinex","SOLUSD",1730202817186,28.82423236,181.0,180.95,7.47423236]
["bitfinex","SOLUSD",1730202817354,21.35,181.0,180.95,7.47423236]
["bitfinex","SOLUSD",1730202817565,21.35,181.0,180.9,29.89692944]
["bitfinex","SOLUSD",1730202817566,5.5242,181.02,180.96,7.47423236]
["bitfinex","SOLUSD",1730202817864,12.99843236,181.02,180.96,7.47423236]
["bitfinex","SOLUSD",1730202818494,7.47423236,181.01,180.96,7.47423236]
["bitfinex","SOLUSD",1730202819464,5.5248,181.0,180.96,7.47423236]
["bitfinex","SOLUSD",1730202819772,12.99903236,181.0,180.95,13.00043236]
["bitfinex","SOLUSD",1730202821567,5.5248,181.0,180.97,7.47423236]
["bitfinex","SOLUSD",1730202821759,5.5246,181.01,180.97,7.47423236]
["bitfinex","SOLUSD",1730202821961,12.99883236,181.01,180.96,7.47423236]
["bitfinex","SOLUSD",1730202824298,6.2778,181.03,180.96,7.47423236]
["bitfinex","SOLUSD",1730202824472,7.47423236,181.01,180.96,7.47423236]
["bitfinex","SOLUSD",1730202825691,5.5248,181.0,180.96,7.47423236]
["bitfinex","SOLUSD",1730202826490,12.99903236,181.0,180.95,13.00053236]
["bitfinex","SOLUSD",1730202826793,12.99903236,181.0,180.95,7.47423236]
["bitfinex","SOLUSD",1730202827684,7.47423236,180.99,180.94,13.00063236]
["bitfinex","SOLUSD",1730202828086,12.99943236,180.99,180.94,13.00063236]
["bitfinex","SOLUSD",1730202828794,12.99943236,180.99,180.94,5.5264]
["bitfinex","SOLUSD",1730202828972,12.99943236,180.99,180.94,13.00063236]
["bitfinex","SOLUSD",1730202829894,12.99943236,180.99,180.95,7.47423236]
["bitfinex","SOLUSD",1730202829895,5.5252,180.99,180.95,7.47423236]
["bitfinex","SOLUSD",1730202830970,12.99943236,180.99,180.87,15.191]
["bitfinex","SOLUSD",1730202831175,5.5252,180.99,180.92,7.47423236]
["bitfinex","SOLUSD",1730202831379,7.47423236,180.98,180.92,7.47423236]
["bitfinex","SOLUSD",1730202832596,12.99993236,180.98,180.92,13.00123236]
["bitfinex","SOLUSD",1730202832973,12.99993236,180.98,180.93,7.47423236]
["bitfinex","SOLUSD",1730202833573,12.99993236,180.98,180.93,13.00113236]
["bitfinex","SOLUSD",1730202834598,7.47423236,181.0,180.95,7.47423236]
["bitfinex","SOLUSD",1730202835000,7.47423236,181.0,180.94,7.47423236]
["bitfinex","SOLUSD",1730202835805,5.5251,180.99,180.94,13.00083236]
["bitfinex","SOLUSD",1730202836673,7.47423236,180.99,180.94,13.00083236]
["bitfinex","SOLUSD",1730202837875,12.99953236,180.99,180.94,13.00083236]
["bitfinex","SOLUSD",1730202839587,12.99953236,180.99,180.9,20.0]
["bitfinex","SOLUSD",1730202839786,12.99953236,180.99,180.94,7.47423236]
["bitfinex","SOLUSD",1730202839979,5.5253,180.99,180.94,7.47423236]
["bitfinex","SOLUSD",1730202840304,5.5253,180.99,180.95,7.47423236]
["bitfinex","SOLUSD",1730202840674,12.99953236,180.99,180.94,7.47423236]
["bitfinex","SOLUSD",1730202841775,7.47423236,180.98,180.9,20.0]
["bitfinex","SOLUSD",1730202842103,7.47423236,180.95,180.9,7.47423236]
["bitfinex","SOLUSD",1730202842275,7.47423236,180.94,180.89,7.47423236]
["bitfinex","SOLUSD",1730202842992,13.00073236,180.95,180.9,21.29393236]
["bitfinex","SOLUSD",1730202843203,7.47423236,180.93,180.88,7.47423236]
["bitfinex","SOLUSD",1730202844291,7.47423236,180.93,180.89,5.5282]
["bitfinex","SOLUSD",1730202844606,13.00123236,180.93,180.89,5.5282]
["bitfinex","SOLUSD",1730202844909,7.47423236,180.92,180.87,19.3502]
["bitfinex","SOLUSD",1730202845083,7.47423236,180.9,180.87,19.3505]
["bitfinex","SOLUSD",1730202846210,7.47423236,180.9,180.87,13.8217]
["bitfinex","SOLUSD",1730202846374,6.3727,180.96,180.85,5.5294]
["bitfinex","SOLUSD",1730202846375,7.47423236,180.89,180.85,5.5294]
["bitfinex","SOLUSD",1730202846577,7.47423236,180.87,180.84,13.8242]
["bitfinex","SOLUSD",1730202847886,13.00273236,180.88,180.84,13.8242]
["bitfinex","SOLUSD",1730202848088,5.5285,180.88,180.84,21.29843236]
["bitfinex","SOLUSD",1730202848300,13.00273236,180.88,180.84,13.8242]
["bitfinex","SOLUSD",1730202848607,16.368,180.92,180.84,21.29843236]
["bitfinex","SOLUSD",1730202848781,7.47423236,180.89,180.84,26.82813236]
["bitfinex","SOLUSD",1730202849678,7.47423236,180.87,180.84,19.3539]
["bitfinex","SOLUSD",1730202849880,7.47423236,180.86,180.84,13.8242]
["bitfinex","SOLUSD",1730202850102,7.47423236,180.87,180.84,13.8242]
["bitfinex","SOLUSD",1730202850406,7.47423236,180.88,180.84,13.8242]
["bitfinex","SOLUSD",1730202850712,7.47423236,180.87,180.83,5.5299]
["bitfinex","SOLUSD",1730202853582,13.00273236,180.88,180.83,7.47423236]
["bitfinex","SOLUSD",1730202854180,7.47423236,180.87,180.82,7.47423236]
["bitfinex","SOLUSD",1730202854889,7.47423236,180.87,180.83,5.53]
["bitfinex","SOLUSD",1730202855092,7.47423236,180.88,180.83,26.82933236]
["bitfinex","SOLUSD",1730202855295,7.47423236,180.87,180.83,19.3551]
["bitfinex","SOLUSD",1730202856098,7.47423236,180.86,180.83,13.8251]
["bitfinex","SOLUSD",1730202856717,7.47423236,180.85,180.83,13.8251]
["bitfinex","SOLUSD",1730202857206,7.47423236,180.85,180.81,5.5306]
["bitfinex","SOLUSD",1730202857409,7.47423236,180.84,180.8,13.8272]
["bitfinex","SOLUSD",1730202857592,7.47423236,180.84,180.8,19.3581]
["bitfinex","SOLUSD",1730202858609,7.47423236,180.85,180.8,7.47423236]
["bitfinex","SOLUSD",1730202859899,7.47423236,180.85,180.81,5.5306]
["bitfinex","SOLUSD",1730202861204,7.47423236,180.85,180.8,7.47423236]
["bitfinex","SOLUSD",1730202862122,7.47423236,180.85,180.79,7.47423236]
["bitfinex","SOLUSD",1730202862428,7.47423236,180.85,180.8,5.5309]
["bitfinex","SOLUSD",1730202863409,7.47423236,180.85,180.8,19.3583]
["bitfinex","SOLUSD",1730202864011,7.47423236,180.85,180.8,21.30163236]
["bitfinex","SOLUSD",1730202864517,7.47423236,180.84,180.8,13.8274]
["bitfinex","SOLUSD",1730202864718,7.47423236,180.81,180.77,13.8296]
["bitfinex","SOLUSD",1730202865018,7.47423236,180.83,180.77,21.30383236]
["bitfinex","SOLUSD",1730202865226,15.2973,180.85,180.79,7.47423236]
["bitfinex","SOLUSD",1730202865407,7.47423236,180.84,180.79,7.47423236]
["bitfinex","SOLUSD",1730202866822,7.47423236,180.84,180.8,5.5309]
["bitfinex","SOLUSD",1730202867319,15.4898,180.89,180.81,7.47423236]
["bitfinex","SOLUSD",1730202867512,7.47423236,180.86,180.81,7.47423236]
["bitfinex","SOLUSD",1730202868505,7.47423236,180.85,180.8,7.47423236]
["bitfinex","SOLUSD",1730202870206,7.47423236,180.85,180.81,5.5306]
["bitfinex","SOLUSD",1730202870822,7.47423236,180.85,180.81,19.3572]
["bitfinex","SOLUSD",1730202871013,13.00333236,180.86,180.81,26.83143236]
["bitfinex","SOLUSD",1730202874025,7.47423236,180.84,180.8,5.5309]
["bitfinex","SOLUSD",1730202874419,7.47423236,180.83,180.78,13.8286]
["bitfinex","SOLUSD",1730202874627,7.47423236,180.83,180.78,19.3601]
["bitfinex","SOLUSD",1730202874836,7.47423236,180.83,180.78,26.83433236]
["bitfinex","SOLUSD",1730202875330,5.5291,180.86,180.8,7.47423236]
["bitfinex","SOLUSD",1730202875514,13.00373236,180.85,180.8,13.00503236]
["bitfinex","SOLUSD",1730202877208,7.47423236,180.84,180.79,7.47423236]
["bitfinex","SOLUSD",1730202877410,7.47423236,180.84,180.78,13.8286]
["bitfinex","SOLUSD",1730202877621,7.47423236,180.83,180.78,21.30283236]
["bitfinex","SOLUSD",1730202878738,7.47423236,180.83,180.78,26.83433236]
["bitfinex","SOLUSD",1730202879433,7.47423236,180.83,180.79,7.47423236]
["bitfinex","SOLUSD",1730202879736,7.47423236,180.83,180.79,13.00523236]
["bitfinex","SOLUSD",1730202880829,7.47423236,180.84,180.79,13.00523236]
["bitfinex","SOLUSD",1730202881006,7.47423236,180.85,180.8,7.47423236]
["bitfinex","SOLUSD",1730202882016,13.00373236,180.85,180.8,13.00493236]
["bitfinex","SOLUSD",1730202883209,13.00373236,180.85,180.79,7.47423236]
["bitfinex","SOLUSD",1730202883829,13.00373236,180.85,180.8,7.47423236]
["bitfinex","SOLUSD",1730202884610,13.00373236,180.85,180.8,13.00513236]
["bitfinex","SOLUSD",1730202885637,5.5295,180.85,180.81,7.47423236]
["bitfinex","SOLUSD",1730202886314,13.00373236,180.85,180.8,7.47423236]
["bitfinex","SOLUSD",1730202886719,13.00373236,180.85,180.8,5.5309]
["bitfinex","SOLUSD",1730202887838,13.00373236,180.85,180.79,7.47423236]
["bitfinex","SOLUSD",1730202888036,7.47423236,180.85,180.8,7.47423236]
["bitfinex","SOLUSD",1730202888235,15.4898,180.89,180.82,7.47423236]
["bitfinex","SOLUSD",1730202888442,7.47423236,180.87,180.82,7.47423236]
["bitfinex","SOLUSD",1730202888620,15.4898,180.89,180.82,7.47423236]
["bitfinex","SOLUSD",1730202888830,7.47423236,180.87,180.82,7.47423236]
["bitfinex","SOLUSD",1730202889216,13.00333236,180.87,180.82,7.47423236]
["bitfinex","SOLUSD",1730202889617,7.47423236,180.86,180.81,13.00453236]
["bitfinex","SOLUSD",1730202890018,5.5285,180.88,180.81,26.83113236]
["bitfinex","SOLUSD",1730202890316,7.47423236,180.87,180.82,7.47423236]
["bitfinex","SOLUSD",1730202890530,7.47423236,180.85,180.81,19.3569]
["bitfinex","SOLUSD",1730202891238,13.00373236,180.85,180.81,13.8266]
["bitfinex","SOLUSD",1730202894646,5.5295,180.85,180.81,21.30083236]
["bitfinex","SOLUSD",1730202894961,13.00373236,180.85,180.81,13.8266]
["bitfinex","SOLUSD",1730202898658,13.00373236,180.85,180.8,7.47423236]
["bitfinex","SOLUSD",1730202900359,13.00373236,180.85,180.81,5.5306]
["bitfinex","SOLUSD",1730202900571,5.5295,180.85,180.81,13.00483236]
["bitfinex","SOLUSD",1730202901565,5.5291,180.86,180.81,13.00483236]
["bitfinex","SOLUSD",1730202901766,5.5288,180.88,180.83,7.47423236]
["bitfinex","SOLUSD",1730202901950,13.00303236,180.88,180.83,7.47423236]
["bitfinex","SOLUSD",1730202902149,13.00303236,180.88,180.82,7.47423236]
["bitfinex","SOLUSD",1730202903363,13.00303236,180.88,180.82,13.00433236]
["bitfinex","SOLUSD",1730202903558,7.47423236,180.87,180.82,13.00433236]
["bitfinex","SOLUSD",1730202904454,13.00313236,180.87,180.77,43.776884]
["bitfinex","SOLUSD",1730202904656,13.00313236,180.87,180.82,7.47423236]
["bitfinex","SOLUSD",1730202905156,5.5289,180.87,180.83,7.47423236]
["bitfinex","SOLUSD",1730202905562,5.5289,180.87,180.83,13.00413236]
["bitfinex","SOLUSD",1730202906365,28.49253236,180.89,180.83,26.82923236]
["bitfinex","SOLUSD",1730202907169,7.47423236,180.88,180.83,26.82923236]
["bitfinex","SOLUSD",1730202907982,13.00293236,180.88,180.83,26.82923236]
["bitfinex","SOLUSD",1730202912863,5.5287,180.88,180.84,7.47423236]
["bitfinex","SOLUSD",1730202913652,13.00293236,180.88,180.83,7.47423236]
["bitfinex","SOLUSD",1730202914063,13.00293236,180.88,180.83,13.00413236]
["bitfinex","SOLUSD",1730202914677,7.47423236,180.85,180.78,20.0]
["bitfinex","SOLUSD",1730202914856,7.47423236,180.85,180.8,7.47423236]
["bitfinex","SOLUSD",1730202915984,7.47423236,180.86,180.81,7.47423236]
["bitfinex","SOLUSD",1730202916875,7.47423236,180.87,180.81,7.47423236]
["bitfinex","SOLUSD",1730202917673,5.5291,180.86,180.81,26.83123236]
["bitfinex","SOLUSD",1730202917878,15.4898,180.89,180.81,19.357]
["bitfinex","SOLUSD",1730202918082,15.4898,180.89,180.84,7.47423236]
["bitfinex","SOLUSD",1730202918083,22.96403236,180.89,180.84,7.47423236]
["bitfinex","SOLUSD",1730202918387,22.96403236,180.89,180.83,7.47423236]
["bitfinex","SOLUSD",1730202918388,7.47423236,180.88,180.83,7.47423236]
["bitfinex","SOLUSD",1730202919577,13.00293236,180.88,180.83,13.00403236]
["bitfinex","SOLUSD",1730202920782,28.49223236,180.89,180.83,26.82913236]
["bitfinex","SOLUSD",1730202920987,28.49223236,180.89,180.84,7.47423236]
["bitfinex","SOLUSD",1730202921368,28.49223236,180.89,180.84,6.47423236]
["bitfinex","SOLUSD",1730202927076,7.47423236,180.87,180.82,7.47423236]
["bitfinex","SOLUSD",1730202927870,7.47423236,180.88,180.83,7.47423236]
["bitfinex","SOLUSD",1730202928076,5.5288,180.87,180.83,13.00423236]
["bitfinex","SOLUSD",1730202931087,7.47423236,180.86,180.81,13.8259]
["bitfinex","SOLUSD",1730202932095,7.47423236,180.85,180.81,13.8259]
["bitfinex","SOLUSD",1730202932294,13.00383236,180.85,180.81,13.8259]
["bitfinex","SOLUSD",1730202932892,7.47423236,180.84,180.77,13.8291]
["bitfinex","SOLUSD",1730202933104,7.47423236,180.83,180.78,7.47423236]
["bitfinex","SOLUSD",1730202933963,13.00453236,180.83,180.78,7.47423236]
["bitfinex","SOLUSD",1730202934986,5.5303,180.83,180.79,7.47423236]
["bitfinex","SOLUSD",1730202937393,25.5285,180.88,180.8,7.47423236]
["bitfinex","SOLUSD",1730202937568,7.47423236,180.86,180.81,7.47423236]
["bitfinex","SOLUSD",1730202938482,5.5294,180.85,180.81,7.47423236]
["bitfinex","SOLUSD",1730202939273,13.00363236,180.85,180.8,13.00503236]
["bitfinex","SOLUSD",1730202940694,7.47423236,180.84,180.79,7.47423236]
["bitfinex","SOLUSD",1730202941677,7.47423236,180.84,180.8,5.5309]
["bitfinex","SOLUSD",1730202942099,7.47423236,180.84,180.8,13.00513236]
["bitfinex","SOLUSD",1730202942278,13.00363236,180.85,180.8,13.00513236]
["bitfinex","SOLUSD",1730202942794,7.47423236,180.84,180.79,7.47423236]
["bitfinex","SOLUSD",1730202943679,7.47423236,180.83,180.76,19.3625]
["bitfinex","SOLUSD",1730202943896,7.47423236,180.83,180.78,7.47423236]
["bitfinex","SOLUSD",1730202945310,7.47423236,180.83,180.79,5.5312]
["bitfinex","SOLUSD",1730202947481,15.4898,180.89,180.8,7.47423236]
["bitfinex","SOLUSD",1730202947692,5.5285,180.88,180.82,7.47423236]
["bitfinex","SOLUSD",1730202947878,7.47423236,180.87,180.82,7.47423236]
["bitfinex","SOLUSD",1730202948591,5.5291,180.86,180.82,7.47423236]
["bitfinex","SOLUSD",1730202948833,13.00333236,180.86,180.81,13.00473236]
["bitfinex","SOLUSD",1730202949600,7.47423236,180.87,180.82,7.47423236]
["bitfinex","SOLUSD",1730202950281,13.00293236,180.88,180.82,7.47423236]
["bitfinex","SOLUSD",1730202950476,13.00293236,180.88,180.82,13.00423236]
["bitfinex","SOLUSD",1730202951098,7.47423236,180.87,180.82,13.00423236]
["bitfinex","SOLUSD",1730202951487,13.00303236,180.87,180.82,13.00423236]
["bitfinex","SOLUSD",1730202955100,7.47423236,180.84,180.81,19.3571]
["bitfinex","SOLUSD",1730202956510,7.47423236,180.85,180.8,7.47423236]
["bitfinex","SOLUSD",1730202957312,7.47423236,180.85,180.79,7.47423236]
["bitfinex","SOLUSD",1730202957516,7.47423236,180.85,180.8,5.5309]
["bitfinex","SOLUSD",1730202957727,7.47423236,180.85,180.8,13.00513236]
["bitfinex","SOLUSD",1730202959000,7.47423236,180.85,180.8,7.47423236]
["bitfinex","SOLUSD",1730202959300,13.00353236,180.86,180.8,7.47423236]
["bitfinex","SOLUSD",1730202959731,13.00353236,180.86,180.81,7.47423236]
["bitfinex","SOLUSD",1730202959903,5.5293,180.86,180.82,7.47423236]
["bitfinex","SOLUSD",1730202960104,13.00303236,180.88,180.82,7.47423236]
["bitfinex","SOLUSD",1730202960313,7.47423236,180.87,180.82,7.47423236]
["bitfinex","SOLUSD",1730202960510,7.47423236,180.86,180.81,7.47423236]
["bitfinex","SOLUSD",1730202961217,7.47423236,180.86,180.82,5.5303]
["bitfinex","SOLUSD",1730202961825,13.00313236,180.87,180.82,13.00453236]
["bitfinex","SOLUSD",1730202962623,7.47423236,180.86,180.81,7.47423236]
["bitfinex","SOLUSD",1730202963724,7.47423236,180.86,180.82,5.5303]
["bitfinex","SOLUSD",1730202964210,5.5289,180.87,180.83,7.47423236]
["bitfinex","SOLUSD",1730202968517,8.80410425,180.9,180.86,7.47423236]
["bitfinex","SOLUSD",1730202968725,14.33200425,180.9,180.87,7.47423236]
["bitfinex","SOLUSD",1730202969025,8.80410425,180.9,180.87,7.47423236]
["bitfinex","SOLUSD",1730202969223,8.80410425,180.9,180.83,19.3551]
["bitfinex","SOLUSD",1730202969224,8.80410425,180.9,180.85,7.47423236]
["bitfinex","SOLUSD",1730202970410,8.80410425,180.9,180.86,5.5291]
["bitfinex","SOLUSD",1730202970817,21.80643661,180.9,180.83,13.8251]
["bitfinex","SOLUSD",1730202971019,21.80643661,180.9,180.84,13.00363236]
["bitfinex","SOLUSD",1730202971733,21.80643661,180.9,180.85,7.47423236]
["bitfinex","SOLUSD",1730202972405,14.33220425,180.9,180.85,7.47423236]
["bitfinex","SOLUSD",1730202972607,14.33220425,180.9,180.86,7.47423236]
["bitfinex","SOLUSD",1730202973007,8.80410425,180.9,180.87,7.47423236]
["bitfinex","SOLUSD",1730202973537,8.80410425,180.9,180.86,7.47423236]
["bitfinex","SOLUSD",1730202973711,8.80410425,180.9,180.83,13.8251]
["bitfinex","SOLUSD",1730202973906,8.80410425,180.9,180.86,7.47423236]
["bitfinex","SOLUSD",1730202974105,14.33210425,180.9,180.86,13.00333236]
["bitfinex","SOLUSD",1730202974530,21.80633661,180.9,180.86,5.5291]
["bitfinex","SOLUSD",1730202976838,14.33210425,180.9,180.86,5.5291]
["bitfinex","SOLUSD",1730202977012,14.33210425,180.9,180.86,7.47423236]
["bitfinex","SOLUSD",1730202978014,14.33210425,180.9,180.85,7.47423236]
["bitfinex","SOLUSD",1730202979225,14.33210425,180.9,180.86,7.47423236]
["bitfinex","SOLUSD",1730202979820,14.33210425,180.9,180.86,13.00333236]
["bitfinex","SOLUSD",1730202980208,14.33210425,180.9,180.87,7.47423236]
["bitfinex","SOLUSD",1730202981612,14.33210425,180.9,180.86,7.47423236]
["bitfinex","SOLUSD",1730202983016,14.33210425,180.9,180.87,7.47423236]
["bitfinex","SOLUSD",1730202984811,14.33210425,180.9,180.86,7.47423236]
["bitfinex","SOLUSD",1730202986235,14.33210425,180.9,180.85,13.00353236]
["bitfinex","SOLUSD",1730202986429,21.80633661,180.9,180.85,13.00353236]
["bitfinex","SOLUSD",1730202987340,21.80633661,180.9,180.84,13.00383236]
["bitfinex","SOLUSD",1730202988418,5.5275,180.92,180.88,7.47423236]
["bitfinex","SOLUSD",1730202989325,7.47423236,180.93,180.88,7.47423236]
["bitfinex","SOLUSD",1730202990826,5.5273,180.92,180.88,7.47423236]
["bitfinex","SOLUSD",1730202993132,5.5273,180.92,180.87,7.47423236]
["bitfinex","SOLUSD",1730202994028,5.5268,180.94,180.9,7.47423236]
["bitfinex","SOLUSD",1730202994221,5.5268,180.94,180.91,7.47423236]
["bitfinex","SOLUSD",1730202995042,5.5268,180.94,180.9,7.47423236]
["bitfinex","SOLUSD",1730202997642,13.00103236,180.94,180.89,7.47423236]
["bitfinex","SOLUSD",1730202998740,13.00103236,180.94,180.89,13.00233236]
["bitfinex","SOLUSD",1730202999049,5.5268,180.94,180.9,7.47423236]
["bitfinex","SOLUSD",1730203002244,5.526,180.96,180.9,13.00203236]
["bitfinex","SOLUSD",1730203002431,7.47423236,180.95,180.9,13.00203236]
["bitfinex","SOLUSD",1730203003151,7.47423236,180.95,180.9,5.5278]
["bitfinex","SOLUSD",1730203003514,13.00083236,180.95,180.9,5.5278]
["bitfinex","SOLUSD",1730203004327,13.00083236,180.95,180.9,13.00203236]
["bitfinex","SOLUSD",1730203005340,13.00083236,180.95,180.89,7.47423236]
["bitfinex","SOLUSD",1730203005944,7.47423236,180.92,180.87,7.47423236]
["bitfinex","SOLUSD",1730203006450,7.47423236,180.92,180.86,7.47423236]
["bitfinex","SOLUSD",1730203007649,13.00173236,180.92,180.86,13.00313236]
["bitfinex","SOLUSD",1730203008151,13.00173236,180.92,180.87,7.47423236]
["bitfinex","SOLUSD",1730203010229,13.00173236,180.92,180.87,13.00293236]
["bitfinex","SOLUSD",1730203011053,7.47423236,180.91,180.86,7.47423236]
["bitfinex","SOLUSD",1730203011252,7.47423236,180.9,180.85,26.82633236]
["bitfinex","SOLUSD",1730203013948,13.00233236,180.9,180.85,13.823]
["bitfinex","SOLUSD",1730203014148,13.00233236,180.9,180.84,13.00383236]
["bitfinex","SOLUSD",1730203014149,7.47423236,180.88,180.84,5.5296]
["bitfinex","SOLUSD",1730203014538,7.47423236,180.86,180.82,19.3558]
["bitfinex","SOLUSD",1730203014742,7.47423236,180.87,180.82,19.3558]
["bitfinex","SOLUSD",1730203015347,7.47423236,180.86,180.79,13.8278]
["bitfinex","SOLUSD",1730203015541,7.47423236,180.86,180.81,7.47423236]
["bitfinex","SOLUSD",1730203016239,0.1,180.9,180.79,13.8278]
["bitfinex","SOLUSD",1730203016240,7.47423236,180.84,180.79,13.8278]
["bitfinex","SOLUSD",1730203016440,13.00423236,180.84,180.79,13.8278]
["bitfinex","SOLUSD",1730203016646,13.00423236,180.84,180.79,21.30203236]
["bitfinex","SOLUSD",1730203016834,5.53,180.84,180.8,7.47423236]
["bitfinex","SOLUSD",1730203017036,5.53,180.84,180.79,21.30203236]
["bitfinex","SOLUSD",1730203017448,5.53,180.84,180.79,26.83323236]
["bitfinex","SOLUSD",1730203018655,7.47423236,180.82,180.77,21.7334]
["bitfinex","SOLUSD",1730203018838,7.47423236,180.82,180.76,26.83653236]
["bitfinex","SOLUSD",1730203019164,7.47423236,180.82,180.77,7.47423236]
["bitfinex","SOLUSD",1730203020557,7.47423236,180.82,180.78,5.5315]
["bitfinex","SOLUSD",1730203021064,7.47423236,180.82,180.78,19.3604]
["bitfinex","SOLUSD",1730203023460,7.47423236,180.82,180.72,15.1694]
["bitfinex","SOLUSD",1730203023762,7.47423236,180.82,180.73,20.0]
["bitfinex","SOLUSD",1730203023962,7.47423236,180.82,180.77,7.47423236]
["bitfinex","SOLUSD",1730203024335,7.47423236,180.82,180.73,20.0]
["bitfinex","SOLUSD",1730203024530,7.47423236,180.82,180.77,7.47423236]
["bitfinex","SOLUSD",1730203024770,5.5298,180.84,180.77,7.47423236]
["bitfinex","SOLUSD",1730203025071,16.635,180.87,180.82,7.47423236]
["bitfinex","SOLUSD",1730203025254,16.635,180.87,180.77,6.5572]
["bitfinex","SOLUSD",1730203025255,7.47423236,180.86,180.81,7.47423236]
["bitfinex","SOLUSD",1730203025438,7.47423236,180.85,180.8,7.47423236]
["bitfinex","SOLUSD",1730203026057,7.47423236,180.84,180.79,7.47423236]
["bitfinex","SOLUSD",1730203026366,29.63813236,180.87,180.82,7.47423236]
["bitfinex","SOLUSD",1730203026741,7.47423236,180.86,180.8,7.47423236]
["bitfinex","SOLUSD",1730203026943,7.47423236,180.84,180.75,20.0]
["bitfinex","SOLUSD",1730203027451,7.47423236,180.84,180.79,7.47423236]
["bitfinex","SOLUSD",1730203028157,7.47423236,180.84,180.79,13.00543236]
["bitfinex","SOLUSD",1730203029343,5.5295,180.85,180.81,7.47423236]
["bitfinex","SOLUSD",1730203029538,5.5295,180.85,180.82,7.47423236]
["bitfinex","SOLUSD",1730203029748,5.5295,180.85,180.83,7.47423236]
["bitfinex","SOLUSD",1730203029944,5.5295,180.85,180.82,7.47423236]
["bitfinex","SOLUSD",1730203030352,5.5291,180.86,180.82,7.47423236]
["bitfinex","SOLUSD",1730203031145,13.00333236,180.86,180.81,7.47423236]
["bitfinex","SOLUSD",1730203031345,13.00333236,180.86,180.78,13.8289]
["bitfinex","SOLUSD",1730203031547,13.00333236,180.86,180.81,7.47423236]
["bitfinex","SOLUSD",1730203033167,5.5291,180.86,180.82,7.47423236]
["bitfinex","SOLUSD",1730203035164,13.00333236,180.86,180.81,7.47423236]
["bitfinex","SOLUSD",1730203035877,5.5291,180.86,180.82,7.47423236]
["bitfinex","SOLUSD",1730203037156,22.1639,180.87,180.83,7.47423236]
["bitfinex","SOLUSD",1730203043053,29.63813236,180.87,180.82,7.47423236]
["bitfinex","SOLUSD",1730203043249,29.63813236,180.87,180.8,5.5307]
["bitfinex","SOLUSD",1730203043250,7.47423236,180.86,180.81,7.47423236]
["bitfinex","SOLUSD",1730203043455,7.47423236,180.85,180.8,7.47423236]
["bitfinex","SOLUSD",1730203044953,31.25111636,180.86,180.8,7.47423236]
["bitfinex","SOLUSD",1730203045371,5.5294,180.85,180.8,7.47423236]
["bitfinex","SOLUSD",1730203049580,5.5294,180.85,180.81,7.47423236]
["bitfinex","SOLUSD",1730203051377,5.5294,180.85,180.74,5.5328]
["bitfinex","SOLUSD",1730203051578,5.5294,180.85,180.8,7.47423236]
["bitfinex","SOLUSD",1730203052274,16.635,180.87,180.81,7.47423236]
["bitfinex","SOLUSD",1730203052583,22.1639,180.87,180.83,7.47423236]
["bitfinex","SOLUSD",1730203057664,29.63813236,180.87,180.82,7.47423236]
["bitfinex","SOLUSD",1730203058084,31.25111636,180.86,180.78,13.8286]
["bitfinex","SOLUSD",1730203058265,7.47423236,180.84,180.79,7.47423236]
["bitfinex","SOLUSD",1730203058683,7.47423236,180.84,180.78,13.8286]
["bitfinex","SOLUSD",1730203058985,7.47423236,180.84,180.79,7.47423236]
["bitfinex","SOLUSD",1730203059167,7.47423236,180.85,180.8,7.47423236]
["bitfinex","SOLUSD",1730203059370,7.47423236,180.85,180.79,7.47423236]
["bitfinex","SOLUSD",1730203059779,5.5297,180.84,180.79,7.47423236]
["bitfinex","SOLUSD",1730203060985,7.47423236,180.84,180.79,7.47423236]
["bitfinex","SOLUSD",1730203061992,13.00363236,180.85,180.8,7.47423236]
["bitfinex","SOLUSD",1730203064485,5.5294,180.85,180.8,7.47423236]
["bitfinex","SOLUSD",1730203064671,5.5294,180.85,180.82,7.47423236]
["bitfinex","SOLUSD",1730203065692,37.93123236,180.87,180.82,7.47423236]
["bitfinex","SOLUSD",1730203065875,5.5291,180.86,180.82,7.47423236]
["bitfinex","SOLUSD",1730203067582,13.00333236,180.86,180.81,7.47423236]
["bitfinex","SOLUSD",1730203069193,7.47423236,180.84,180.77,13.8293]
["bitfinex","SOLUSD",1730203069384,7.47423236,180.84,180.79,7.47423236]
["bitfinex","SOLUSD",1730203070191,7.47423236,180.83,180.74,5.5328]
["bitfinex","SOLUSD",1730203070396,5.5297,180.84,180.76,7.47423236]
["bitfinex","SOLUSD",1730203070397,7.47423236,180.82,180.76,7.47423236]
["bitfinex","SOLUSD",1730203070692,7.47423236,180.81,180.76,7.47423236]
["bitfinex","SOLUSD",1730203070896,7.47423236,180.79,180.7,5.534]
["bitfinex","SOLUSD",1730203071067,16.4479,180.82,180.7,5.534]
["bitfinex","SOLUSD",1730203071068,7.47423236,180.78,180.73,7.47423236]
["bitfinex","SOLUSD",1730203071578,7.47423236,180.77,180.72,7.47423236]
["bitfinex","SOLUSD",1730203072303,7.47423236,180.79,180.74,7.47423236]
["bitfinex","SOLUSD",1730203072485,5.5315,180.78,180.74,7.47423236]
["bitfinex","SOLUSD",1730203072685,5.5315,180.78,180.75,7.47423236]
["bitfinex","SOLUSD",1730203072874,5.5312,180.79,180.75,7.47423236]
["bitfinex","SOLUSD",1730203073279,36.78211636,180.8,180.75,7.47423236]
["bitfinex","SOLUSD",1730203073474,5.531,180.8,180.76,7.47423236]
["bitfinex","SOLUSD",1730203073686,5.531,180.8,180.77,7.47423236]
["bitfinex","SOLUSD",1730203073992,21.8785,180.82,180.78,7.47423236]
["bitfinex","SOLUSD",1730203077306,21.8785,180.82,180.75,5.5323]
["bitfinex","SOLUSD",1730203077607,29.35273236,180.82,180.77,7.47423236]
["bitfinex","SOLUSD",1730203078587,23.776884,180.81,180.73,5.5329]
["bitfinex","SOLUSD",1730203078788,31.25111636,180.81,180.75,7.47423236]
["bitfinex","SOLUSD",1730203079785,13.00513236,180.8,180.75,7.47423236]
["bitfinex","SOLUSD",1730203080191,23.776884,180.79,180.74,7.47423236]
["bitfinex","SOLUSD",1730203080395,23.776884,180.79,180.75,7.47423236]
["bitfinex","SOLUSD",1730203080908,31.25111636,180.79,180.74,7.47423236]
["bitfinex","SOLUSD",1730203081998,5.5315,180.78,180.74,7.47423236]
["bitfinex","SOLUSD",1730203086216,13.00573236,180.78,180.74,7.47423236]
["bitfinex","SOLUSD",1730203086390,13.00573236,180.78,180.73,7.47423236]
["bitfinex","SOLUSD",1730203087089,13.00573236,180.78,180.7,19.369]
["bitfinex","SOLUSD",1730203087289,13.00573236,180.78,180.73,7.47423236]
["bitfinex","SOLUSD",1730203087811,7.47423236,180.77,180.72,7.47423236]
["bitfinex","SOLUSD",1730203088215,31.25111636,180.76,180.7,13.835]
["bitfinex","SOLUSD",1730203088402,31.25111636,180.76,180.71,7.47423236]
["bitfinex","SOLUSD",1730203088601,23.776884,180.76,180.72,7.47423236]
["bitfinex","SOLUSD",1730203089927,29.309084,180.76,180.72,7.47423236]
["bitfinex","SOLUSD",1730203091995,23.776884,180.76,180.7,13.835]
["bitfinex","SOLUSD",1730203092323,23.776884,180.76,180.72,7.47423236]
["bitfinex","SOLUSD",1730203093297,23.776884,180.76,180.73,7.47423236]
["bitfinex","SOLUSD",1730203093713,23.776884,180.78,180.75,7.47423236]
["bitfinex","SOLUSD",1730203093923,23.776884,180.79,180.75,7.47423236]
["bitfinex","SOLUSD",1730203095925,31.25111636,180.79,180.74,7.47423236]
["bitfinex","SOLUSD",1730203098116,23.776884,180.79,180.75,7.47423236]
["bitfinex","SOLUSD",1730203101634,29.308284,180.79,180.75,7.47423236]
["bitfinex","SOLUSD",1730203104139,36.88251636,180.79,180.71,19.3677]
["bitfinex","SOLUSD",1730203104428,36.88251636,180.79,180.73,7.47423236]
["bitfinex","SOLUSD",1730203105019,36.88251636,180.79,180.74,7.47423236]
["bitfinex","SOLUSD",1730203105323,29.308284,180.79,180.75,7.47423236]
["bitfinex","SOLUSD",1730203105525,23.776884,180.79,180.75,7.47423236]
["bitfinex","SOLUSD",1730203108142,29.308184,180.79,180.73,13.8327]
["bitfinex","SOLUSD",1730203108436,29.308184,180.79,180.75,7.47423236]
["bitfinex","SOLUSD",1730203115419,6.49027781,180.81,180.77,7.47423236]
["bitfinex","SOLUSD",1730203115942,5.5306,180.81,180.77,7.47423236]
["bitfinex","SOLUSD",1730203116646,23.776884,180.8,180.77,7.47423236]
["bitfinex","SOLUSD",1730203119544,29.308084,180.8,180.75,7.47423236]
["bitfinex","SOLUSD",1730203119744,36.78231636,180.8,180.75,7.47423236]
["bitfinex","SOLUSD",1730203119933,7.47423236,180.79,180.74,7.47423236]
["bitfinex","SOLUSD",1730203120839,36.78231636,180.8,180.75,7.47423236]
["bitfinex","SOLUSD",1730203122743,23.776884,180.78,180.73,7.47423236]
["bitfinex","SOLUSD",1730203122922,23.776884,180.78,180.74,7.47423236]
["bitfinex","SOLUSD",1730203123122,23.776884,180.78,180.75,7.47423236]
["bitfinex","SOLUSD",1730203123336,23.776884,180.79,180.75,7.47423236]
["bitfinex","SOLUSD",1730203123951,23.776884,180.81,180.77,7.47423236]
["bitfinex","SOLUSD",1730203124132,30.0,180.78,180.77,7.47423236]
["bitfinex","SOLUSD",1730203124444,30.0,180.78,180.76,7.47423236]
["bitfinex","SOLUSD",1730203125350,7.47423236,180.81,180.76,7.47423236]
["bitfinex","SOLUSD",1730203125848,23.776884,180.8,180.76,13.00623236]
["bitfinex","SOLUSD",1730203126926,23.776884,180.8,180.69,6.3502]
["bitfinex","SOLUSD",1730203127128,23.776884,180.8,180.75,7.47423236]
["bitfinex","SOLUSD",1730203128129,31.25111636,180.8,180.75,13.00643236]
["bitfinex","SOLUSD",1730203129822,36.88211636,180.8,180.74,19.364]
["bitfinex","SOLUSD",1730203130022,36.88211636,180.8,180.75,7.47423236]
["bitfinex","SOLUSD",1730203131633,31.35111636,180.8,180.75,7.47423236]
["bitfinex","SOLUSD",1730203132351,23.876884,180.8,180.75,13.00663236]
["bitfinex","SOLUSD",1730203132557,23.876884,180.8,180.76,7.47423236]
["bitfinex","SOLUSD",1730203133953,23.776884,180.8,180.76,7.47423236]
["bitfinex","SOLUSD",1730203134122,23.776884,180.8,180.76,13.00623236]
["bitfinex","SOLUSD",1730203134324,76.5355,180.85,180.79,7.47423236]
["bitfinex","SOLUSD",1730203134524,30.0,180.8,180.76,19.3624]
["bitfinex","SOLUSD",1730203134828,6.4355,180.85,180.76,19.3624]
["bitfinex","SOLUSD",1730203135030,4.12153566,180.84,180.76,19.3624]
["bitfinex","SOLUSD",1730203135255,4.12153566,180.83,180.76,19.3624]
["bitfinex","SOLUSD",1730203135556,5.94943201,180.86,180.82,7.47423236]
["bitfinex","SOLUSD",1730203135734,4.12202675,180.85,180.83,7.47423236]
["bitfinex","SOLUSD",1730203136054,85.4967,180.87,180.83,7.47423236]
["bitfinex","SOLUSD",1730203136351,4.12088439,180.86,180.83,7.47423236]
["bitfinex","SOLUSD",1730203136530,4.12088439,180.86,180.84,7.47423236]
["bitfinex","SOLUSD",1730203136731,13.60303236,180.89,180.84,7.47423236]
["bitfinex","SOLUSD",1730203137047,81.57733201,180.9,180.77,15.9437]
["bitfinex","SOLUSD",1730203137048,5.94943201,180.9,180.86,7.47423236]
["bitfinex","SOLUSD",1730203137349,4.12096076,180.89,180.87,7.47423236]
["bitfinex","SOLUSD",1730203137653,5.94943201,180.9,180.88,7.47423236]
["bitfinex","SOLUSD",1730203137953,34.11992928,180.89,180.88,7.47423236]
["bitfinex","SOLUSD",1730203138538,30.0,180.89,180.88,7.47423236]
["bitfinex","SOLUSD",1730203142653,30.0,180.89,180.88,13.00273236]
["bitfinex","SOLUSD",1730203143347,21.2524,180.96,180.88,13.00273236]
["bitfinex","SOLUSD",1730203143557,4.11076382,180.95,180.93,7.47423236]
["bitfinex","SOLUSD",1730203143760,20.47076382,180.94,180.93,7.47423236]
["bitfinex","SOLUSD",1730203144262,23.83423236,180.94,180.89,13.8205]
["bitfinex","SOLUSD",1730203144452,23.776884,180.93,180.89,7.47423236]
["bitfinex","SOLUSD",1730203144662,16.36,180.92,180.88,7.47423236]
["bitfinex","SOLUSD",1730203145045,16.36,180.92,180.85,5.5294]
["bitfinex","SOLUSD",1730203145367,16.36,180.92,180.88,7.47423236]
["bitfinex","SOLUSD",1730203146157,23.776884,180.93,180.88,7.47423236]
["bitfinex","SOLUSD",1730203147046,23.776884,180.93,180.88,13.00253236]
["bitfinex","SOLUSD",1730203147759,7.47423236,180.92,180.87,21.29593236]
["bitfinex","SOLUSD",1730203147952,7.47423236,180.9,180.85,7.47423236]
["bitfinex","SOLUSD",1730203149260,16.36,180.89,180.85,13.00353236]
["bitfinex","SOLUSD",1730203149840,16.36,180.89,180.86,7.47423236]
["bitfinex","SOLUSD",1730203151839,16.36,180.89,180.88,7.47423236]
["bitfinex","SOLUSD",1730203153561,23.776884,180.93,180.88,13.00273236]
["bitfinex","SOLUSD",1730203153739,23.776884,180.93,180.9,7.47423236]
["bitfinex","SOLUSD",1730203153941,30.0,180.91,180.9,7.47423236]
["bitfinex","SOLUSD",1730203154266,30.0,180.91,180.89,7.47423236]
["bitfinex","SOLUSD",1730203155881,30.0,180.91,180.89,13.00233236]
["bitfinex","SOLUSD",1730203156889,30.0,180.91,180.9,7.47423236]
["bitfinex","SOLUSD",1730203157070,8.80280622,180.94,180.9,7.47423236]
["bitfinex","SOLUSD",1730203157263,8.80280622,180.94,180.92,7.47423236]
["bitfinex","SOLUSD",1730203157465,30.0,180.93,180.91,7.47423236]
["bitfinex","SOLUSD",1730203157666,30.0,180.93,180.9,7.47423236]
["bitfinex","SOLUSD",1730203158371,30.0,180.93,180.91,7.47423236]
["bitfinex","SOLUSD",1730203158686,30.0,180.93,180.91,13.00163236]
["bitfinex","SOLUSD",1730203160561,30.0,180.93,180.9,13.8194]
["bitfinex","SOLUSD",1730203160868,30.0,180.93,180.9,19.347]
["bitfinex","SOLUSD",1730203162389,23.776884,180.92,180.82,5.5303]
["bitfinex","SOLUSD",1730203162561,23.776884,180.92,180.88,7.47423236]
["bitfinex","SOLUSD",1730203162758,23.776884,180.92,180.88,13.00273236]
["bitfinex","SOLUSD",1730203163466,43.00153236,180.93,180.88,13.00273236]
["bitfinex","SOLUSD",1730203164786,16.36,180.91,180.88,13.00273236]
["bitfinex","SOLUSD",1730203166384,7.47423236,180.93,180.88,13.00273236]
["bitfinex","SOLUSD",1730203167188,21.80373858,180.94,180.89,7.47423236]
["bitfinex","SOLUSD",1730203167368,23.776884,180.93,180.89,7.47423236]
["bitfinex","SOLUSD",1730203169000,23.776884,180.93,180.89,13.00243236]
["bitfinex","SOLUSD",1730203169190,23.776884,180.93,180.89,5.5282]
["bitfinex","SOLUSD",1730203169395,23.776884,180.93,180.89,13.00243236]
["bitfinex","SOLUSD",1730203175291,23.776884,180.93,180.81,6.0945]
["bitfinex","SOLUSD",1730203175500,23.776884,180.93,180.89,7.47423236]
["bitfinex","SOLUSD",1730203176598,23.776884,180.93,180.89,13.00223236]
["bitfinex","SOLUSD",1730203178809,23.776884,180.93,180.88,7.47423236]
["bitfinex","SOLUSD",1730203179008,14.32950622,180.94,180.88,7.47423236]
["bitfinex","SOLUSD",1730203179309,30.0,180.9,180.88,7.47423236]
["bitfinex","SOLUSD",1730203180181,30.0,180.9,180.89,7.47423236]
["bitfinex","SOLUSD",1730203180581,30.0,180.9,180.89,13.00243236]
["bitfinex","SOLUSD",1730203181075,16.27703858,180.94,180.89,26.82293236]
["bitfinex","SOLUSD",1730203183200,8.80280622,180.94,180.89,26.82293236]
["bitfinex","SOLUSD",1730203183576,8.80280622,180.94,180.9,7.47423236]
["bitfinex","SOLUSD",1730203184994,8.80280622,180.94,180.91,7.47423236]
["bitfinex","SOLUSD",1730203185190,8.80280622,180.94,180.92,7.47423236]
["bitfinex","SOLUSD",1730203185392,8.80280622,180.94,180.93,7.47423236]
["bitfinex","SOLUSD",1730203186896,8.80280622,180.94,180.93,13.00113236]
["bitfinex","SOLUSD",1730203188293,70.1,181.02,180.93,13.00113236]
["bitfinex","SOLUSD",1730203188502,9.63953557,181.01,180.97,7.47423236]
["bitfinex","SOLUSD",1730203188690,30.0,180.98,180.97,7.47423236]
["bitfinex","SOLUSD",1730203190227,30.0,180.98,180.97,12.99993236]
["bitfinex","SOLUSD",1730203191705,23.776884,181.02,180.97,12.99993236]
["bitfinex","SOLUSD",1730203191888,23.776884,181.02,180.99,7.47423236]
["bitfinex","SOLUSD",1730203192203,30.0,181.0,180.99,7.47423236]
["bitfinex","SOLUSD",1730203192423,30.0,181.0,180.98,7.47423236]
["bitfinex","SOLUSD",1730203192705,23.776884,180.99,180.95,7.47423236]
["bitfinex","SOLUSD",1730203192905,31.25111636,180.99,180.94,7.47423236]
["bitfinex","SOLUSD",1730203193808,5.5254,180.98,180.94,7.47423236]
["bitfinex","SOLUSD",1730203194704,5.5254,180.98,180.93,13.00113236]
["bitfinex","SOLUSD",1730203194705,12.99963236,180.98,180.93,13.00113236]
["bitfinex","SOLUSD",1730203195293,12.99963236,180.98,180.91,13.8183]
["bitfinex","SOLUSD",1730203195294,31.25111636,180.97,180.91,13.8183]
["bitfinex","SOLUSD",1730203195606,31.25111636,180.97,180.92,7.47423236]
["bitfinex","SOLUSD",1730203195803,7.47423236,180.96,180.91,13.8183]
["bitfinex","SOLUSD",1730203196295,7.47423236,180.95,180.91,13.8183]
["bitfinex","SOLUSD",1730203199805,7.47423236,180.95,180.84,15.3035]
["bitfinex","SOLUSD",1730203200009,7.47423236,180.94,180.89,7.47423236]
["bitfinex","SOLUSD",1730203200206,7.47423236,180.94,180.88,7.47423236]
["bitfinex","SOLUSD",1730203200515,7.47423236,180.91,180.85,5.5294]
["bitfinex","SOLUSD",1730203200693,7.47423236,180.92,180.87,7.47423236]
["bitfinex","SOLUSD",1730203201488,7.47423236,180.92,180.85,5.5294]
["bitfinex","SOLUSD",1730203201489,7.47423236,180.91,180.8,45.25422944]
["bitfinex","SOLUSD",1730203201697,6.5749,180.95,180.8,45.25422944]
["bitfinex","SOLUSD",1730203201698,7.47423236,180.9,180.85,7.47423236]
["bitfinex","SOLUSD",1730203201904,7.47423236,180.91,180.86,7.47423236]
["bitfinex","SOLUSD",1730203202088,7.47423236,180.91,180.85,7.47423236]
["bitfinex","SOLUSD",1730203202692,13.00193236,180.91,180.85,13.00343236]
["bitfinex","SOLUSD",1730203204113,7.47423236,180.89,180.81,5.5306]
["bitfinex","SOLUSD",1730203204313,7.47423236,180.89,180.84,7.47423236]
["bitfinex","SOLUSD",1730203204520,31.25111636,180.9,180.84,7.47423236]
["bitfinex","SOLUSD",1730203205015,7.47423236,180.86,180.75,22.7062]
["bitfinex","SOLUSD",1730203205315,23.876884,180.88,180.79,7.47423236]
["bitfinex","SOLUSD",1730203205316,7.47423236,180.84,180.79,7.47423236]
["bitfinex","SOLUSD",1730203205517,7.47423236,180.84,180.75,28.2387]
["bitfinex","SOLUSD",1730203205697,7.47423236,180.85,180.8,7.47423236]
["bitfinex","SOLUSD",1730203205893,7.47423236,180.85,180.75,28.2387]
["bitfinex","SOLUSD",1730203205894,7.47423236,180.84,180.78,7.47423236]
["bitfinex","SOLUSD",1730203206101,23.776884,180.82,180.77,7.47423236]
["bitfinex","SOLUSD",1730203206301,31.25111636,180.82,180.77,7.47423236]
["bitfinex","SOLUSD",1730203206515,7.47423236,180.81,180.75,13.8312]
["bitfinex","SOLUSD",1730203206705,7.47423236,180.81,180.75,19.3637]
["bitfinex","SOLUSD",1730203206906,7.47423236,180.81,180.75,26.83793236]
["bitfinex","SOLUSD",1730203207106,13.00493236,180.81,180.75,26.83793236]
["bitfinex","SOLUSD",1730203207304,7.47423236,180.8,180.75,19.3637]
["bitfinex","SOLUSD",1730203207512,7.47423236,180.8,180.75,26.83793236]
["bitfinex","SOLUSD",1730203207817,5.5307,180.81,180.75,26.83793236]
["bitfinex","SOLUSD",1730203208005,7.47423236,180.8,180.75,26.83793236]
["bitfinex","SOLUSD",1730203208205,7.47423236,180.81,180.75,26.83793236]
["bitfinex","SOLUSD",1730203208516,5.5303,180.82,180.76,7.47423236]
["bitfinex","SOLUSD",1730203208832,7.47423236,180.83,180.78,7.47423236]
["bitfinex","SOLUSD",1730203209196,7.47423236,180.82,180.77,7.47423236]
["bitfinex","SOLUSD",1730203209396,7.47423236,180.83,180.78,7.47423236]
["bitfinex","SOLUSD",1730203210093,7.47423236,180.82,180.77,7.47423236]
["bitfinex","SOLUSD",1730203211202,7.47423236,180.82,180.77,13.00603236]
["bitfinex","SOLUSD",1730203211405,13.00453236,180.82,180.76,19.3625]
["bitfinex","SOLUSD",1730203211721,13.00453236,180.82,180.77,7.47423236]
["bitfinex","SOLUSD",1730203212022,7.47423236,180.82,180.77,7.47423236]
["bitfinex","SOLUSD",1730203212900,7.47423236,180.83,180.78,7.47423236]
["bitfinex","SOLUSD",1730203214404,13.96184672,180.84,180.79,7.47423236]
["bitfinex","SOLUSD",1730203214811,7.47423236,180.83,180.78,7.47423236]
["bitfinex","SOLUSD",1730203216222,7.47423236,180.82,180.77,7.47423236]
["bitfinex","SOLUSD",1730203217195,7.47423236,180.82,180.76,19.3623]
["bitfinex","SOLUSD",1730203217196,7.47423236,180.81,180.76,7.47423236]
["bitfinex","SOLUSD",1730203217596,7.47423236,180.81,180.71,42.2858]
["bitfinex","SOLUSD",1730203217597,7.47423236,180.8,180.71,42.2858]
["bitfinex","SOLUSD",1730203217818,7.47423236,180.8,180.75,7.47423236]
["bitfinex","SOLUSD",1730203218126,77.47423236,180.81,180.75,7.47423236]
["bitfinex","SOLUSD",1730203218427,77.47423236,180.81,180.76,7.47423236]
["bitfinex","SOLUSD",1730203218610,99.72453236,180.83,180.78,7.47423236]
["bitfinex","SOLUSD",1730203218801,83.00453236,180.83,180.78,7.47423236]
["bitfinex","SOLUSD",1730203218996,83.10453236,180.83,180.78,7.47423236]
["bitfinex","SOLUSD",1730203219426,70.0,180.83,180.79,7.47423236]
["bitfinex","SOLUSD",1730203219603,70.0,180.83,180.8,7.47423236]
["bitfinex","SOLUSD",1730203219927,70.0,180.83,180.79,7.47423236]
["bitfinex","SOLUSD",1730203221027,70.0,180.83,180.78,21.30313236]
["bitfinex","SOLUSD",1730203221417,70.0,180.83,180.78,7.47423236]
["bitfinex","SOLUSD",1730203221718,75.53,180.83,180.78,7.47423236]
["bitfinex","SOLUSD",1730203221917,83.00423236,180.83,180.78,7.47423236]
["bitfinex","SOLUSD",1730203223921,7.47423236,180.82,180.75,13.8311]
["bitfinex","SOLUSD",1730203224097,7.47423236,180.82,180.77,7.47423236]
["bitfinex","SOLUSD",1730203224521,7.47423236,180.81,180.76,7.47423236]
["bitfinex","SOLUSD",1730203224821,7.47423236,180.81,180.75,13.8311]
["bitfinex","SOLUSD",1730203224822,7.47423236,180.8,180.75,21.30533236]
["bitfinex","SOLUSD",1730203225029,7.47423236,180.8,180.75,7.47423236]
["bitfinex","SOLUSD",1730203225323,7.47423236,180.8,180.72,13.00733236]
["bitfinex","SOLUSD",1730203225324,7.47423236,180.77,180.72,13.00733236]
["bitfinex","SOLUSD",1730203225746,7.47423236,180.78,180.73,7.47423236]
["bitfinex","SOLUSD",1730203226232,7.47423236,180.78,180.73,13.00723236]
["bitfinex","SOLUSD",1730203226423,7.47423236,180.79,180.74,7.47423236]
["bitfinex","SOLUSD",1730203227912,7.47423236,180.78,180.73,26.83993236]
["bitfinex","SOLUSD",1730203228223,7.47423236,180.79,180.74,7.47423236]
["bitfinex","SOLUSD",1730203228416,7.47423236,180.77,180.69,19.3694]
["bitfinex","SOLUSD",1730203228625,7.47423236,180.76,180.71,7.47423236]
["bitfinex","SOLUSD",1730203228830,7.47423236,180.75,180.69,19.3694]
["bitfinex","SOLUSD",1730203229123,7.47423236,180.76,180.71,7.47423236]
["bitfinex","SOLUSD",1730203229325,7.47423236,180.77,180.72,7.47423236]
["bitfinex","SOLUSD",1730203234052,7.47423236,180.76,180.71,7.47423236]
["bitfinex","SOLUSD",1730203234724,7.47423236,180.74,180.69,19.3694]
["bitfinex","SOLUSD",1730203234921,7.47423236,180.75,180.7,7.47423236]
["bitfinex","SOLUSD",1730203235921,7.47423236,180.75,180.7,13.00803236]
["bitfinex","SOLUSD",1730203237206,7.47423236,180.75,180.7,26.84303236]
["bitfinex","SOLUSD",1730203237627,7.47423236,180.76,180.71,7.47423236]
["bitfinex","SOLUSD",1730203237814,0.95973912,180.79,180.73,7.47423236]
["bitfinex","SOLUSD",1730203238011,0.95973912,180.79,180.75,7.47423236]
["bitfinex","SOLUSD",1730203238215,7.47423236,180.81,180.76,7.47423236]
["bitfinex","SOLUSD",1730203238437,7.47423236,180.8,180.75,7.47423236]
["bitfinex","SOLUSD",1730203239015,7.47423236,180.8,180.76,5.5321]
["bitfinex","SOLUSD",1730203239735,76.48940753,180.83,180.76,13.00633236]
["bitfinex","SOLUSD",1730203239938,7.47423236,180.81,180.76,13.00633236]
["bitfinex","SOLUSD",1730203240130,7.47423236,180.8,180.75,7.47423236]
["bitfinex","SOLUSD",1730203241554,0.95930753,180.83,180.77,7.47423236]
["bitfinex","SOLUSD",1730203241838,8.79856087,180.84,180.8,7.47423236]
["bitfinex","SOLUSD",1730203242706,8.79856087,180.84,180.81,7.47423236]
["bitfinex","SOLUSD",1730203244527,0.95915349,180.87,180.83,7.47423236]
["bitfinex","SOLUSD",1730203244845,23.85853236,180.88,180.83,7.47423236]
["bitfinex","SOLUSD",1730203245020,7.47423236,180.87,180.82,7.47423236]
["bitfinex","SOLUSD",1730203246123,7.47423236,180.87,180.81,7.47423236]
["bitfinex","SOLUSD",1730203246318,21.9128,180.88,180.74,22.9112]
["bitfinex","SOLUSD",1730203246319,7.47423236,180.85,180.77,13.8294]
["bitfinex","SOLUSD",1730203246524,7.47423236,180.85,180.8,7.47423236]
["bitfinex","SOLUSD",1730203246830,7.47423236,180.87,180.82,7.47423236]
["bitfinex","SOLUSD",1730203247944,13.00303236,180.87,180.82,7.47423236]
["bitfinex","SOLUSD",1730203248329,7.47423236,180.87,180.82,7.47423236]
["bitfinex","SOLUSD",1730203248636,86.3843,180.88,180.82,13.00443236]
["bitfinex","SOLUSD",1730203248838,99.38713236,180.88,180.82,13.00443236]
["bitfinex","SOLUSD",1730203249741,99.38713236,180.88,180.83,7.47423236]
["bitfinex","SOLUSD",1730203254023,16.3843,180.88,180.84,7.47423236]
["bitfinex","SOLUSD",1730203254225,16.3843,180.88,180.74,23.0112]
["bitfinex","SOLUSD",1730203254226,16.36,180.85,180.8,29.89692944]
["bitfinex","SOLUSD",1730203254526,16.36,180.85,180.84,7.47423236]
["bitfinex","SOLUSD",1730203255136,16.36,180.85,180.84,13.00393236]
["bitfinex","SOLUSD",1730203255441,16.36,180.85,180.84,7.47423236]
["bitfinex","SOLUSD",1730203255635,13.00223236,180.9,180.84,7.47423236]
["bitfinex","SOLUSD",1730203255841,13.00223236,180.9,180.85,7.47423236]
["bitfinex","SOLUSD",1730203256042,16.36,180.86,180.85,7.47423236]
["bitfinex","SOLUSD",1730203261431,16.36,180.86,180.83,7.47423236]
["bitfinex","SOLUSD",1730203261761,16.36,180.86,180.82,7.47423236]
["bitfinex","SOLUSD",1730203262245,16.36,180.86,180.83,7.47423236]
["bitfinex","SOLUSD",1730203263055,16.36,180.86,180.84,7.47423236]
["bitfinex","SOLUSD",1730203263227,30.0,180.85,180.84,7.47423236]
["bitfinex","SOLUSD",1730203264182,5.5286,180.88,180.84,7.47423236]
["bitfinex","SOLUSD",1730203266555,30.0,180.85,180.82,19.356]
["bitfinex","SOLUSD",1730203266772,37.47423236,180.85,180.75,25.5325]
["bitfinex","SOLUSD",1730203266985,37.47423236,180.85,180.79,7.47423236]
["bitfinex","SOLUSD",1730203266986,7.47423236,180.84,180.79,7.47423236]
["bitfinex","SOLUSD",1730203267493,30.0,180.85,180.75,5.5325]
["bitfinex","SOLUSD",1730203267494,7.47423236,180.83,180.75,5.5325]
["bitfinex","SOLUSD",1730203267680,7.47423236,180.83,180.78,7.47423236]
["bitfinex","SOLUSD",1730203267912,13.00403236,180.84,180.79,7.47423236]
["bitfinex","SOLUSD",1730203268563,7.47423236,180.83,180.78,13.00573236]
["bitfinex","SOLUSD",1730203269284,13.00403236,180.84,180.79,7.47423236]
["bitfinex","SOLUSD",1730203269999,7.47423236,180.83,180.78,7.47423236]
["bitfinex","SOLUSD",1730203270280,7.47423236,180.83,180.78,13.00563236]
["bitfinex","SOLUSD",1730203272052,43.00363236,180.85,180.8,7.47423236]
["bitfinex","SOLUSD",1730203272266,35.5294,180.85,180.8,7.47423236]
["bitfinex","SOLUSD",1730203272465,35.5294,180.85,180.78,19.3603]
["bitfinex","SOLUSD",1730203272858,35.5294,180.85,180.8,7.47423236]
["bitfinex","SOLUSD",1730203273665,30.0,180.85,180.8,7.47423236]
["bitfinex","SOLUSD",1730203273845,30.0,180.85,180.82,7.47423236]
["bitfinex","SOLUSD",1730203274039,30.0,180.85,180.79,5.5312]
["bitfinex","SOLUSD",1730203274240,30.0,180.85,180.83,7.47423236]
["bitfinex","SOLUSD",1730203274640,30.0,180.85,180.82,7.47423236]
["bitfinex","SOLUSD",1730203276397,30.0,180.85,180.8,5.5308]
["bitfinex","SOLUSD",1730203276596,43.00363236,180.85,180.8,7.47423236]
["bitfinex","SOLUSD",1730203277994,43.00363236,180.85,180.79,7.47423236]
["bitfinex","SOLUSD",1730203280290,7.47423236,180.84,180.79,7.47423236]
["bitfinex","SOLUSD",1730203280911,13.00413236,180.84,180.79,7.47423236]
["bitfinex","SOLUSD",1730203282688,5.5299,180.84,180.8,7.47423236]
["bitfinex","SOLUSD",1730203283468,30.0,180.85,180.82,7.47423236]
["bitfinex","SOLUSD",1730203284798,30.0,180.85,180.81,7.47423236]
["bitfinex","SOLUSD",1730203285593,30.0,180.85,180.82,7.47423236]
["bitfinex","SOLUSD",1730203285785,30.0,180.85,180.83,7.47423236]
["bitfinex","SOLUSD",1730203289757,30.0,180.85,180.84,7.47423236]
["bitfinex","SOLUSD",1730203292981,0.96241227,180.89,180.81,19.3571]
["bitfinex","SOLUSD",1730203292982,13.00273236,180.88,180.81,19.3571]
["bitfinex","SOLUSD",1730203293180,7.47423236,180.87,180.82,7.47423236]
["bitfinex","SOLUSD",1730203293491,7.47423236,180.87,180.75,20.0]
["bitfinex","SOLUSD",1730203293660,7.47423236,180.85,180.8,7.47423236]
["bitfinex","SOLUSD",1730203293988,7.47423236,180.86,180.81,7.47423236]
["bitfinex","SOLUSD",1730203295184,13.00353236,180.86,180.8,5.5309]
["bitfinex","SOLUSD",1730203295372,13.00353236,180.86,180.81,7.47423236]
["bitfinex","SOLUSD",1730203296763,13.96605174,180.86,180.81,7.47423236]
["bitfinex","SOLUSD",1730203297457,7.47423236,180.85,180.78,5.5315]
["bitfinex","SOLUSD",1730203297656,7.47423236,180.85,180.8,7.47423236]
["bitfinex","SOLUSD",1730203298077,7.47423236,180.82,180.77,21.30393236]
["bitfinex","SOLUSD",1730203298287,7.47423236,180.82,180.76,7.47423236]
["bitfinex","SOLUSD",1730203298691,7.47423236,180.81,180.76,7.47423236]
["bitfinex","SOLUSD",1730203299176,7.47423236,180.82,180.77,7.47423236]
["bitfinex","SOLUSD",1730203299497,5.5306,180.81,180.75,5.5325]
["bitfinex","SOLUSD",1730203299700,5.5306,180.81,180.77,7.47423236]
["bitfinex","SOLUSD",1730203303407,13.00483236,180.81,180.76,7.47423236]
["bitfinex","SOLUSD",1730203304308,13.00483236,180.81,180.76,13.00633236]
["bitfinex","SOLUSD",1730203305589,13.00483236,180.81,180.75,19.3636]
["bitfinex","SOLUSD",1730203305795,13.00483236,180.81,180.76,7.47423236]
["bitfinex","SOLUSD",1730203306005,7.47423236,180.79,180.71,5.5337]
["bitfinex","SOLUSD",1730203306309,7.47423236,180.78,180.73,7.47423236]
["bitfinex","SOLUSD",1730203307603,13.00573236,180.78,180.73,7.47423236]
["bitfinex","SOLUSD",1730203308506,13.00573236,180.78,180.74,7.47423236]
["bitfinex","SOLUSD",1730203311302,113.776884,180.8,180.74,7.47423236]
["bitfinex","SOLUSD",1730203311586,43.776884,180.81,180.75,7.47423236]
["bitfinex","SOLUSD",1730203311806,7.47423236,180.8,180.75,7.47423236]
["bitfinex","SOLUSD",1730203312203,7.47423236,180.79,180.75,7.47423236]
["bitfinex","SOLUSD",1730203312403,7.47423236,180.79,180.74,7.47423236]
["bitfinex","SOLUSD",1730203313404,7.47423236,180.78,180.73,21.30693236]
["bitfinex","SOLUSD",1730203313914,7.47423236,180.78,180.7,16.5195]
["bitfinex","SOLUSD",1730203313915,7.47423236,180.76,180.7,22.0534]
["bitfinex","SOLUSD",1730203314119,16.00231861,180.77,180.73,7.47423236]
["bitfinex","SOLUSD",1730203314290,16.00231861,180.77,180.72,7.47423236]
["bitfinex","SOLUSD",1730203315115,16.00231861,180.77,180.72,13.00733236]
["bitfinex","SOLUSD",1730203315409,8.52808625,180.77,180.73,7.47423236]
["bitfinex","SOLUSD",1730203316313,8.52808625,180.77,180.74,7.47423236]
["bitfinex","SOLUSD",1730203316517,8.52808625,180.77,180.75,7.47423236]
["bitfinex","SOLUSD",1730203317198,8.52808625,180.77,180.74,7.47423236]
["bitfinex","SOLUSD",1730203318413,8.52808625,180.77,180.75,7.47423236]
["bitfinex","SOLUSD",1730203319092,8.52808625,180.77,180.74,13.00693236]
["bitfinex","SOLUSD",1730203321216,8.52808625,180.77,180.75,7.47423236]
["bitfinex","SOLUSD",1730203321819,8.52808625,180.77,180.76,7.47423236]
["bitfinex","SOLUSD",1730203322496,8.52808625,180.77,180.75,7.47423236]
["bitfinex","SOLUSD",1730203323630,0.96269787,180.82,180.76,7.47423236]
["bitfinex","SOLUSD",1730203323917,21.305,180.84,180.8,7.47423236]
["bitfinex","SOLUSD",1730203326415,5.5297,180.84,180.8,7.47423236]
["bitfinex","SOLUSD",1730203326598,5.5297,180.84,180.81,7.47423236]
["bitfinex","SOLUSD",1730203326796,86.4721,180.88,180.82,7.47423236]
["bitfinex","SOLUSD",1730203327121,56.77991636,180.87,180.82,7.47423236]
["bitfinex","SOLUSD",1730203327506,56.77991636,180.87,180.81,7.47423236]
["bitfinex","SOLUSD",1730203327709,30.0,180.83,180.82,7.47423236]
["bitfinex","SOLUSD",1730203328515,30.0,180.83,180.81,13.00483236]
["bitfinex","SOLUSD",1730203329508,30.0,180.83,180.8,13.00513236]
["bitfinex","SOLUSD",1730203329907,43.00433236,180.83,180.79,13.8274]
["bitfinex","SOLUSD",1730203330501,43.00433236,180.83,180.78,13.00573236]
["bitfinex","SOLUSD",1730203330808,7.47423236,180.81,180.76,26.83653236]
["bitfinex","SOLUSD",1730203331407,13.00503236,180.81,180.76,26.83653236]
["bitfinex","SOLUSD",1730203331724,5.5308,180.81,180.76,26.83653236]
["bitfinex","SOLUSD",1730203333121,5.5308,180.81,180.78,7.47423236]
["bitfinex","SOLUSD",1730203333624,35.5301,180.83,180.79,7.47423236]
["bitfinex","SOLUSD",1730203334011,113.00433236,180.83,180.76,19.3623]
["bitfinex","SOLUSD",1730203334211,7.47423236,180.82,180.77,7.47423236]
["bitfinex","SOLUSD",1730203334830,5.5306,180.81,180.76,7.47423236]
["bitfinex","SOLUSD",1730203336123,5.5306,180.81,180.76,13.00623236]
["bitfinex","SOLUSD",1730203337907,7.47423236,180.81,180.76,13.00623236]
["bitfinex","SOLUSD",1730203338306,7.47423236,180.8,180.75,13.8308]
["bitfinex","SOLUSD",1730203338521,7.47423236,180.79,180.75,13.8308]
["bitfinex","SOLUSD",1730203339124,7.47423236,180.8,180.75,13.8308]
["bitfinex","SOLUSD",1730203340018,13.00543236,180.8,180.75,7.47423236]
["bitfinex","SOLUSD",1730203340226,106.2155,180.83,180.77,7.47423236]
["bitfinex","SOLUSD",1730203340445,13.00453236,180.82,180.77,7.47423236]
["bitfinex","SOLUSD",1730203343344,7.47423236,180.81,180.76,13.00623236]
["bitfinex","SOLUSD",1730203344226,13.00503236,180.81,180.76,13.00623236]
["bitfinex","SOLUSD",1730203345841,5.5308,180.81,180.77,7.47423236]
["bitfinex","SOLUSD",1730203346524,7.47423236,180.8,180.72,19.3669]
["bitfinex","SOLUSD",1730203346723,7.47423236,180.79,180.74,7.47423236]
["bitfinex","SOLUSD",1730203347131,7.47423236,180.8,180.74,7.47423236]
["bitfinex","SOLUSD",1730203348136,5.5312,180.79,180.74,13.00673236]
["bitfinex","SOLUSD",1730203349537,5.5312,180.79,180.75,7.47423236]
["bitfinex","SOLUSD",1730203350621,8.58300882,180.82,180.77,7.47423236]
["bitfinex","SOLUSD",1730203350913,8.58300882,180.82,180.81,7.47423236]
["bitfinex","SOLUSD",1730203352739,30.0,180.83,180.81,13.00483236]
["bitfinex","SOLUSD",1730203352922,30.0,180.83,180.82,7.47423236]
["bitfinex","SOLUSD",1730203353918,22.1448,180.9,180.82,7.47423236]
["bitfinex","SOLUSD",1730203354246,5.5279,180.9,180.87,7.47423236]
["bitfinex","SOLUSD",1730203354941,5.5276,180.91,180.87,7.47423236]
["bitfinex","SOLUSD",1730203356840,70.0,180.86,180.76,5.5321]
["bitfinex","SOLUSD",1730203357143,7.47423236,180.83,180.78,7.47423236]
["bitfinex","SOLUSD",1730203357838,40.073484,180.87,180.76,7.47423236]
["bitfinex","SOLUSD",1730203357839,7.47423236,180.81,180.76,7.47423236]
["bitfinex","SOLUSD",1730203358021,70.0,180.84,180.7,45.05172944]
["bitfinex","SOLUSD",1730203358022,7.47423236,180.82,180.77,7.47423236]
["bitfinex","SOLUSD",1730203358631,7.47423236,180.81,180.75,7.47423236]
["bitfinex","SOLUSD",1730203358831,5.5309,180.8,180.75,7.47423236]
["bitfinex","SOLUSD",1730203360720,5.5309,180.8,180.76,7.47423236]
["bitfinex","SOLUSD",1730203361337,70.0,180.84,180.76,7.47423236]
["bitfinex","SOLUSD",1730203361546,7.47423236,180.82,180.77,7.47423236]
["bitfinex","SOLUSD",1730203361728,13.00423236,180.83,180.78,7.47423236]
["bitfinex","SOLUSD",1730203366548,5.53,180.83,180.78,7.47423236]
["bitfinex","SOLUSD",1730203371855,5.53,180.83,180.79,7.47423236]
["bitfinex","SOLUSD",1730203373454,5.5297,180.84,180.8,7.47423236]
["bitfinex","SOLUSD",1730203376035,13.00393236,180.84,180.79,7.47423236]
["bitfinex","SOLUSD",1730203379148,13.00393236,180.84,180.79,13.00543236]
["bitfinex","SOLUSD",1730203379554,5.5294,180.85,180.81,7.47423236]
["bitfinex","SOLUSD",1730203379863,5.5294,180.85,180.8,7.47423236]
["bitfinex","SOLUSD",1730203379864,13.00363236,180.85,180.8,7.47423236]
["bitfinex","SOLUSD",1730203380539,5.5294,180.85,180.8,7.47423236]
["bitfinex","SOLUSD",1730203380951,13.00363236,180.85,180.79,26.83353236]
["bitfinex","SOLUSD",1730203381156,7.47423236,180.84,180.79,7.47423236]
["bitfinex","SOLUSD",1730203382361,75.5294,180.85,180.8,7.47423236]
["bitfinex","SOLUSD",1730203382566,83.00363236,180.85,180.72,5.5334]
["bitfinex","SOLUSD",1730203382748,83.00363236,180.85,180.78,7.47423236]
["bitfinex","SOLUSD",1730203382749,7.47423236,180.84,180.78,7.47423236]
["bitfinex","SOLUSD",1730203383256,7.47423236,180.84,180.79,7.47423236]
["bitfinex","SOLUSD",1730203383257,5.53,180.83,180.79,7.47423236]
["bitfinex","SOLUSD",1730203384257,77.47423236,180.85,180.79,7.47423236]
["bitfinex","SOLUSD",1730203384455,5.5297,180.84,180.8,7.47423236]
["bitfinex","SOLUSD",1730203388456,5.5297,180.84,180.79,7.47423236]
["bitfinex","SOLUSD",1730203389569,13.00453236,180.82,180.77,7.47423236]
["bitfinex","SOLUSD",1730203389746,5.5303,180.82,180.77,7.47423236]
["bitfinex","SOLUSD",1730203390260,5.5297,180.84,180.79,7.47423236]
["bitfinex","SOLUSD",1730203391048,30.0,180.81,180.79,7.47423236]
["bitfinex","SOLUSD",1730203392067,30.0,180.81,180.8,7.47423236]
["bitfinex","SOLUSD",1730203393242,30.0,180.81,180.79,7.47423236]
["bitfinex","SOLUSD",1730203395266,30.0,180.81,180.8,7.47423236]
["bitfinex","SOLUSD",1730203395668,30.0,180.81,180.79,7.47423236]
["bitfinex","SOLUSD",1730203401773,30.0,180.81,180.78,26.83443236]
["bitfinex","SOLUSD",1730203402272,30.0,180.81,180.78,7.47423236]
["bitfinex","SOLUSD",1730203402475,30.0,180.81,180.69,6.6863]
["bitfinex","SOLUSD",1730203402476,35.5307,180.81,180.77,13.00593236]
["bitfinex","SOLUSD",1730203402671,35.5307,180.81,180.77,7.47423236]
["bitfinex","SOLUSD",1730203402853,43.00493236,180.81,180.76,7.47423236]
["bitfinex","SOLUSD",1730203404474,35.5307,180.81,180.76,7.47423236]
["bitfinex","SOLUSD",1730203408457,35.5307,180.81,180.77,7.47423236]
["bitfinex","SOLUSD",1730203411479,30.0,180.81,180.8,7.47423236]
["bitfinex","SOLUSD",1730203415180,30.0,180.81,180.8,13.00513236]
["bitfinex","SOLUSD",1730203416288,5.5295,180.85,180.8,13.00513236]
["bitfinex","SOLUSD",1730203416488,4.12337585,180.84,180.82,7.47423236]
["bitfinex","SOLUSD",1730203416690,16.36,180.83,180.82,7.47423236]
["bitfinex","SOLUSD",1730203417489,16.36,180.83,180.81,7.47423236]
["bitfinex","SOLUSD",1730203419596,21.8901,180.83,180.79,7.47423236]
["bitfinex","SOLUSD",1730203419977,21.8901,180.83,180.8,7.47423236]
["bitfinex","SOLUSD",1730203420284,16.36,180.83,180.8,7.47423236]
["bitfinex","SOLUSD",1730203420969,16.36,180.83,180.82,7.47423236]
["bitfinex","SOLUSD",1730203421291,20.48257554,180.83,180.82,7.47423236]
["bitfinex","SOLUSD",1730203421494,16.36,180.83,180.82,7.47423236]
["bitfinex","SOLUSD",1730203421712,16.36,180.83,180.81,7.47423236]
["bitfinex","SOLUSD",1730203421869,20.1155,180.88,180.79,5.5311]
["bitfinex","SOLUSD",1730203421870,15.05340116,180.92,180.82,7.47423236]
["bitfinex","SOLUSD",1730203422173,10.72031285,180.91,180.89,7.47423236]
["bitfinex","SOLUSD",1730203422493,16.36,180.9,180.89,7.47423236]
["bitfinex","SOLUSD",1730203422792,27.08031285,180.9,180.89,7.47423236]
["bitfinex","SOLUSD",1730203422974,20.48319725,180.9,180.89,7.47423236]
["bitfinex","SOLUSD",1730203423881,16.36,180.9,180.89,7.47423236]
["bitfinex","SOLUSD",1730203426469,16.36,180.9,180.89,13.00243236]
["bitfinex","SOLUSD",1730203427187,8.57880116,180.92,180.89,56.7198618]
["bitfinex","SOLUSD",1730203427378,8.57880116,180.92,180.91,7.47423236]
["bitfinex","SOLUSD",1730203428484,8.57880116,180.92,180.84,20.1]
["bitfinex","SOLUSD",1730203428690,8.57880116,180.92,180.91,7.47423236]
["bitfinex","SOLUSD",1730203431198,38.57880116,180.92,180.91,7.47423236]
["bitfinex","SOLUSD",1730203442903,38.57880116,180.92,180.85,13.8235]
["bitfinex","SOLUSD",1730203442904,51.58043352,180.92,180.85,13.8235]
["bitfinex","SOLUSD",1730203443082,51.58043352,180.92,180.87,7.47423236]
["bitfinex","SOLUSD",1730203444393,51.58043352,180.92,180.86,13.00323236]
["bitfinex","SOLUSD",1730203444712,51.58043352,180.92,180.87,7.47423236]
["bitfinex","SOLUSD",1730203446705,44.10620116,180.92,180.87,7.47423236]
["bitfinex","SOLUSD",1730203446896,51.58043352,180.92,180.87,7.47423236]
["bitfinex","SOLUSD",1730203448895,7.47423236,180.91,180.86,7.47423236]
["bitfinex","SOLUSD",1730203449120,23.83423236,180.9,180.83,19.3551]
["bitfinex","SOLUSD",1730203449289,23.83423236,180.9,180.84,7.47423236]
["bitfinex","SOLUSD",1730203450416,5.5282,180.89,180.84,13.00373236]
["bitfinex","SOLUSD",1730203450621,16.36,180.88,180.84,13.00373236]
["bitfinex","SOLUSD",1730203452916,16.36,180.88,180.85,7.47423236]
["bitfinex","SOLUSD",1730203453611,16.36,180.88,180.86,7.47423236]
["bitfinex","SOLUSD",1730203455533,16.36,180.88,180.85,7.47423236]
["bitfinex","SOLUSD",1730203455818,16.36,180.88,180.84,7.47423236]
["bitfinex","SOLUSD",1730203455999,16.36,180.88,180.85,7.47423236]
["bitfinex","SOLUSD",1730203456999,16.36,180.88,180.85,13.00353236]
["bitfinex","SOLUSD",1730203459240,16.36,180.88,180.84,7.47423236]
["bitfinex","SOLUSD",1730203460504,7.47423236,180.87,180.79,25.5312]
["bitfinex","SOLUSD",1730203460814,30.0,180.86,180.81,7.47423236]
["bitfinex","SOLUSD",1730203461014,30.0,180.86,180.79,19.3593]
["bitfinex","SOLUSD",1730203461322,30.0,180.86,180.81,7.47423236]
["bitfinex","SOLUSD",1730203461323,37.47423236,180.86,180.81,7.47423236]
["bitfinex","SOLUSD",1730203462227,43.00343236,180.86,180.81,13.00463236]
["bitfinex","SOLUSD",1730203464240,43.00343236,180.86,180.8,7.47423236]
["bitfinex","SOLUSD",1730203464525,7.47423236,180.85,180.79,26.83353236]
["bitfinex","SOLUSD",1730203465528,7.47423236,180.84,180.79,26.83353236]
["bitfinex","SOLUSD",1730203467735,13.00383236,180.85,180.79,26.83353236]
["bitfinex","SOLUSD",1730203468228,13.00383236,180.85,180.79,19.3593]
["bitfinex","SOLUSD",1730203468431,7.47423236,180.84,180.79,7.47423236]
["bitfinex","SOLUSD",1730203468641,7.47423236,180.84,180.74,20.1]
["bitfinex","SOLUSD",1730203468808,5.5296,180.85,180.74,20.1]
["bitfinex","SOLUSD",1730203468809,13.00383236,180.85,180.8,7.47423236]
["bitfinex","SOLUSD",1730203469010,7.47423236,180.84,180.74,0.1]
["bitfinex","SOLUSD",1730203469219,7.47423236,180.84,180.79,7.47423236]
["bitfinex","SOLUSD",1730203469435,13.00383236,180.85,180.79,7.47423236]
["bitfinex","SOLUSD",1730203469815,13.00383236,180.85,180.79,13.00523236]
["bitfinex","SOLUSD",1730203470836,13.00383236,180.85,180.79,7.47423236]
["bitfinex","SOLUSD",1730203471337,13.00383236,180.85,180.8,7.47423236]
["bitfinex","SOLUSD",1730203471830,7.47423236,180.85,180.8,13.00503236]
["bitfinex","SOLUSD",1730203472041,43.00343236,180.86,180.81,7.47423236]
["bitfinex","SOLUSD",1730203472931,43.00343236,180.86,180.8,5.5308]
["bitfinex","SOLUSD",1730203472932,30.0,180.86,180.83,7.47423236]
["bitfinex","SOLUSD",1730203473947,30.0,180.86,180.84,7.47423236]
["bitfinex","SOLUSD",1730203475043,30.0,180.86,180.84,13.00373236]
["bitfinex","SOLUSD",1730203475737,30.0,180.86,180.85,7.47423236]
["bitfinex","SOLUSD",1730203476929,30.0,180.86,180.85,13.00363236]
["bitfinex","SOLUSD",1730203477614,30.0,180.86,180.85,5.5294]
["bitfinex","SOLUSD",1730203479333,30.0,180.86,180.85,13.00363236]
["bitfinex","SOLUSD",1730203486617,0.96221169,180.91,180.85,13.00363236]
["bitfinex","SOLUSD",1730203486823,0.96221169,180.91,180.89,7.47423236]
["bitfinex","SOLUSD",1730203487121,5.527,180.93,180.89,7.47423236]
["bitfinex","SOLUSD",1730203488836,5.5266,180.94,180.89,7.47423236]
["bitfinex","SOLUSD",1730203489040,13.00083236,180.94,180.88,13.00273236]
["bitfinex","SOLUSD",1730203489545,77.47423236,180.93,180.87,7.47423236]
["bitfinex","SOLUSD",1730203489837,7.47423236,180.9,180.86,5.529]
["bitfinex","SOLUSD",1730203490041,7.47423236,180.91,180.86,5.529]
["bitfinex","SOLUSD",1730203490629,13.00193236,180.91,180.86,5.529]
["bitfinex","SOLUSD",1730203491129,5.5277,180.91,180.86,13.00323236]
["bitfinex","SOLUSD",1730203491328,83.00193236,180.91,180.85,13.8236]
["bitfinex","SOLUSD",1730203491648,7.47423236,180.9,180.85,21.29783236]
["bitfinex","SOLUSD",1730203492538,5.5282,180.89,180.85,21.29783236]
["bitfinex","SOLUSD",1730203494427,7.47423236,180.93,180.88,7.47423236]
["bitfinex","SOLUSD",1730203494830,4.12088231,180.92,180.88,7.47423236]
["bitfinex","SOLUSD",1730203495051,7.47423236,180.93,180.88,7.47423236]
["bitfinex","SOLUSD",1730203495237,4.12086638,180.92,180.87,7.47423236]
["bitfinex","SOLUSD",1730203495553,13.00113236,180.93,180.87,7.47423236]
["bitfinex","SOLUSD",1730203495747,5.5273,180.92,180.87,7.47423236]
["bitfinex","SOLUSD",1730203498733,13.00153236,180.92,180.87,7.47423236]
["bitfinex","SOLUSD",1730203499831,13.00153236,180.92,180.86,7.47423236]
["bitfinex","SOLUSD",1730203500026,7.47423236,180.9,180.84,7.47423236]
["bitfinex","SOLUSD",1730203500231,7.47423236,180.9,180.85,7.47423236]
["bitfinex","SOLUSD",1730203501155,5.5282,180.89,180.85,7.47423236]
["bitfinex","SOLUSD",1730203501353,5.5282,180.89,180.82,19.3559]
["bitfinex","SOLUSD",1730203501540,13.00243236,180.89,180.82,19.3559]
["bitfinex","SOLUSD",1730203501739,13.00243236,180.89,180.83,7.47423236]
["bitfinex","SOLUSD",1730203503151,5.5282,180.89,180.84,7.47423236]
["bitfinex","SOLUSD",1730203504563,5.5282,180.89,180.85,7.47423236]
["bitfinex","SOLUSD",1730203504765,5.5282,180.89,180.86,7.47423236]
["bitfinex","SOLUSD",1730203506044,7.47423236,180.9,180.85,7.47423236]
["bitfinex","SOLUSD",1730203506259,4.11780828,180.89,180.85,7.47423236]
["bitfinex","SOLUSD",1730203506446,7.47423236,180.9,180.85,7.47423236]
["bitfinex","SOLUSD",1730203506651,4.1177202,180.89,180.85,7.47423236]
["bitfinex","SOLUSD",1730203506852,7.47423236,180.9,180.85,7.47423236]
["bitfinex","SOLUSD",1730203507150,5.5282,180.89,180.85,7.47423236]
["bitfinex","SOLUSD",1730203510259,5.5282,180.89,180.82,13.8259]
["bitfinex","SOLUSD",1730203510561,5.5282,180.89,180.85,7.47423236]
["bitfinex","SOLUSD",1730203510963,13.96426572,180.9,180.85,7.47423236]
["bitfinex","SOLUSD",1730203511146,13.96426572,180.9,180.84,7.47423236]
["bitfinex","SOLUSD",1730203511552,93.776884,180.89,180.83,7.47423236]
["bitfinex","SOLUSD",1730203511851,11.30448099,180.92,180.88,7.47423236]
["bitfinex","SOLUSD",1730203512045,5.5275,180.92,180.88,7.47423236]
["bitfinex","SOLUSD",1730203512238,5.5269,180.93,180.89,7.47423236]
["bitfinex","SOLUSD",1730203512468,4.12121065,180.92,180.89,7.47423236]
["bitfinex","SOLUSD",1730203512674,5.5269,180.93,180.89,7.47423236]
["bitfinex","SOLUSD",1730203512872,4.12137358,180.92,180.89,7.47423236]
["bitfinex","SOLUSD",1730203513168,5.5269,180.93,180.89,7.47423236]
["bitfinex","SOLUSD",1730203513345,4.12144169,180.92,180.89,7.47423236]
["bitfinex","SOLUSD",1730203513551,5.5269,180.93,180.89,7.47423236]
["bitfinex","SOLUSD",1730203513750,9.64916445,180.92,180.89,7.47423236]
["bitfinex","SOLUSD",1730203514075,5.5275,180.92,180.89,7.47423236]
["bitfinex","SOLUSD",1730203514766,5.5269,180.93,180.89,7.47423236]
["bitfinex","SOLUSD",1730203518248,13.00113236,180.93,180.88,7.47423236]
["bitfinex","SOLUSD",1730203519973,5.5269,180.93,180.89,7.47423236]
["bitfinex","SOLUSD",1730203524670,30.0,180.9,180.89,7.47423236]
["bitfinex","SOLUSD",1730203528476,35.5279,180.9,180.89,7.47423236]
["bitfinex","SOLUSD",1730203531277,30.0,180.9,180.89,7.47423236]
["bitfinex","SOLUSD",1730203531459,0.96192459,180.94,180.89,13.00243236]
["bitfinex","SOLUSD",1730203531652,14.32939103,180.95,180.92,7.47423236]
["bitfinex","SOLUSD",1730203531858,16.36,180.93,180.92,7.47423236]
["bitfinex","SOLUSD",1730203539186,16.36,180.93,180.92,13.00153236]
["bitfinex","SOLUSD",1730203539558,8.80299103,180.95,180.92,13.00153236]
["bitfinex","SOLUSD",1730203539755,8.80299103,180.95,180.94,7.47423236]
["bitfinex","SOLUSD",1730203539980,38.80299103,180.95,180.94,7.47423236]
["bitfinex","SOLUSD",1730203540297,38.80299103,180.95,180.93,7.47423236]
["bitfinex","SOLUSD",1730203543579,38.80299103,180.95,180.94,7.47423236]
["bitfinex","SOLUSD",1730203543977,8.80299103,180.95,180.94,7.47423236]
["bitfinex","SOLUSD",1730203545275,8.80299103,180.95,180.93,5.5268]
["bitfinex","SOLUSD",1730203545486,8.80299103,180.95,180.94,7.47423236]
["bitfinex","SOLUSD",1730203547492,8.80299103,180.95,180.93,7.47423236]
["bitfinex","SOLUSD",1730203547693,25.16299103,180.95,180.93,7.47423236]
["bitfinex","SOLUSD",1730203548686,16.36,180.95,180.94,7.47423236]
["bitfinex","SOLUSD",1730203548886,5.5252,180.99,180.94,7.47423236]
["bitfinex","SOLUSD",1730203549069,5.5252,180.99,180.95,7.47423236]
["bitfinex","SOLUSD",1730203553674,5.5252,180.99,180.96,7.47423236]
["bitfinex","SOLUSD",1730203553879,8.43602835,181.01,180.96,7.47423236]
["bitfinex","SOLUSD",1730203554190,5.5248,181.0,180.96,7.47423236]
["bitfinex","SOLUSD",1730203554793,5.5248,181.0,180.94,19.3432]
["bitfinex","SOLUSD",1730203554976,5.5242,181.02,180.98,7.47423236]
["bitfinex","SOLUSD",1730203555168,7.47423236,181.03,180.98,7.47423236]
["bitfinex","SOLUSD",1730203555368,7.47423236,181.03,180.97,12.99983236]
["bitfinex","SOLUSD",1730203556296,5.5242,181.02,180.97,7.47423236]
["bitfinex","SOLUSD",1730203556493,12.99843236,181.02,180.97,7.47423236]
["bitfinex","SOLUSD",1730203556811,5.5242,181.02,180.97,7.47423236]
["bitfinex","SOLUSD",1730203556974,5.5242,181.02,180.98,7.47423236]
["bitfinex","SOLUSD",1730203559287,5.5242,181.02,180.99,7.47423236]
["bitfinex","SOLUSD",1730203559596,5.5239,181.03,180.99,7.47423236]
["bitfinex","SOLUSD",1730203560500,12.99813236,181.03,180.98,7.47423236]
["bitfinex","SOLUSD",1730203561303,7.47423236,181.01,180.96,21.28893236]
["bitfinex","SOLUSD",1730203561491,5.5239,181.03,180.96,26.81483236]
["bitfinex","SOLUSD",1730203561690,5.5239,181.03,180.98,7.47423236]
["bitfinex","SOLUSD",1730203561998,7.47423236,181.01,180.96,19.3406]
["bitfinex","SOLUSD",1730203562203,7.47423236,181.02,180.97,7.47423236]
["bitfinex","SOLUSD",1730203562702,7.47423236,181.02,180.96,26.81483236]
["bitfinex","SOLUSD",1730203563199,7.47423236,181.0,180.96,13.8147]
["bitfinex","SOLUSD",1730203563980,7.47423236,181.01,180.96,26.81493236]
["bitfinex","SOLUSD",1730203564176,23.776884,181.02,180.97,7.47423236]
["bitfinex","SOLUSD",1730203564494,31.25111636,181.02,180.97,7.47423236]
["bitfinex","SOLUSD",1730203564797,23.776884,181.02,180.97,7.47423236]
["bitfinex","SOLUSD",1730203565603,31.25111636,181.02,180.97,7.47423236]
["bitfinex","SOLUSD",1730203565807,5.5245,181.01,180.97,7.47423236]
["bitfinex","SOLUSD",1730203566007,5.5245,181.01,180.94,7.47423236]
["bitfinex","SOLUSD",1730203566197,7.47423236,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1730203566581,7.47423236,180.97,180.92,7.47423236]
["bitfinex","SOLUSD",1730203567300,7.47423236,180.98,180.93,7.47423236]
["bitfinex","SOLUSD",1730203567801,5.5251,180.99,180.94,7.47423236]
["bitfinex","SOLUSD",1730203567993,12.99873236,181.01,180.96,7.47423236]
["bitfinex","SOLUSD",1730203568198,12.99873236,181.01,180.95,7.47423236]
["bitfinex","SOLUSD",1730203568803,12.99873236,181.01,180.96,7.47423236]
["bitfinex","SOLUSD",1730203569908,5.5245,181.01,180.96,13.00013236]
["bitfinex","SOLUSD",1730203570080,5.5245,181.01,180.97,7.47423236]
["bitfinex","SOLUSD",1730203570483,15.9741,181.04,180.99,7.47423236]
["bitfinex","SOLUSD",1730203570689,28.97193236,181.04,180.98,7.47423236]
["bitfinex","SOLUSD",1730203571592,28.97193236,181.04,180.98,12.99963236]
["bitfinex","SOLUSD",1730203573586,21.4977,181.04,180.98,7.47423236]
["bitfinex","SOLUSD",1730203573794,7.47423236,181.03,180.98,7.47423236]
["bitfinex","SOLUSD",1730203574911,5.5239,181.03,180.99,7.47423236]
["bitfinex","SOLUSD",1730203577103,5.5239,181.03,180.98,12.99943236]
["bitfinex","SOLUSD",1730203578095,12.99813236,181.03,180.98,12.99943236]
["bitfinex","SOLUSD",1730203578617,7.47423236,181.0,180.93,13.8174]
["bitfinex","SOLUSD",1730203579095,7.47423236,181.01,180.95,7.47423236]
["bitfinex","SOLUSD",1730203579701,7.47423236,181.01,180.96,5.526]
["bitfinex","SOLUSD",1730203579702,12.99873236,181.01,180.96,5.526]
["bitfinex","SOLUSD",1730203580315,7.47423236,181.0,180.96,5.526]
["bitfinex","SOLUSD",1730203583024,7.47423236,180.98,180.95,13.8154]
["bitfinex","SOLUSD",1730203583397,7.47423236,180.99,180.95,13.8154]
["bitfinex","SOLUSD",1730203584521,7.47423236,180.99,180.94,5.5265]
["bitfinex","SOLUSD",1730203584522,7.47423236,180.96,180.85,15.2982]
["bitfinex","SOLUSD",1730203584693,7.47423236,180.92,180.85,20.8276]
["bitfinex","SOLUSD",1730203584900,7.47423236,180.9,180.85,28.30183236]
["bitfinex","SOLUSD",1730203585093,7.47423236,180.9,180.85,13.00363236]
["bitfinex","SOLUSD",1730203585298,7.47423236,180.9,180.86,13.8228]
["bitfinex","SOLUSD",1730203585497,7.47423236,180.89,180.86,13.8228]
["bitfinex","SOLUSD",1730203586122,7.47423236,180.9,180.86,13.8228]
["bitfinex","SOLUSD",1730203586834,13.00183236,180.91,180.86,13.8228]
["bitfinex","SOLUSD",1730203587628,25.5271,180.93,180.88,7.47423236]
["bitfinex","SOLUSD",1730203587934,5.5266,180.95,180.89,7.47423236]
["bitfinex","SOLUSD",1730203588102,7.47423236,180.94,180.89,7.47423236]
["bitfinex","SOLUSD",1730203588723,43.776884,180.97,180.9,7.47423236]
["bitfinex","SOLUSD",1730203588930,7.47423236,180.95,180.9,7.47423236]
["bitfinex","SOLUSD",1730203589506,7.47423236,180.94,180.88,7.47423236]
["bitfinex","SOLUSD",1730203589727,7.47423236,180.93,180.89,5.5282]
["bitfinex","SOLUSD",1730203590522,7.47423236,180.93,180.89,19.3487]
["bitfinex","SOLUSD",1730203593428,7.47423236,180.94,180.89,19.3487]
["bitfinex","SOLUSD",1730203594036,7.47423236,180.94,180.89,26.82293236]
["bitfinex","SOLUSD",1730203596117,13.00093236,180.94,180.89,26.82293236]
["bitfinex","SOLUSD",1730203600439,0.96206665,180.96,180.92,7.47423236]
["bitfinex","SOLUSD",1730203600734,5.526,180.97,180.92,7.47423236]
["bitfinex","SOLUSD",1730203601735,5.526,180.97,180.92,13.00143236]
["bitfinex","SOLUSD",1730203601939,28.95783236,180.98,180.93,7.47423236]
["bitfinex","SOLUSD",1730203602122,5.5255,180.98,180.94,7.47423236]
["bitfinex","SOLUSD",1730203602325,5.5255,180.98,180.93,7.47423236]
["bitfinex","SOLUSD",1730203602827,5.5255,180.98,180.94,7.47423236]
["bitfinex","SOLUSD",1730203603422,7.47423236,181.0,180.95,7.47423236]
["bitfinex","SOLUSD",1730203603626,12.99913236,181.0,180.95,7.47423236]
["bitfinex","SOLUSD",1730203604034,5.5249,181.0,180.95,7.47423236]
["bitfinex","SOLUSD",1730203605222,7.47423236,181.0,180.95,7.47423236]
["bitfinex","SOLUSD",1730203606257,5.5251,180.99,180.95,7.47423236]
["bitfinex","SOLUSD",1730203606544,49.301384,181.01,180.95,13.00043236]
["bitfinex","SOLUSD",1730203606723,7.47423236,181.0,180.95,13.00043236]
["bitfinex","SOLUSD",1730203607429,29.301384,181.01,180.95,26.81633236]
["bitfinex","SOLUSD",1730203607430,36.77561636,181.01,180.95,26.81633236]
["bitfinex","SOLUSD",1730203608054,36.77561636,181.01,180.96,7.47423236]
["bitfinex","SOLUSD",1730203608237,36.77561636,181.01,180.95,7.47423236]
["bitfinex","SOLUSD",1730203608642,12.99873236,181.01,180.96,7.47423236]
["bitfinex","SOLUSD",1730203608947,15.5903,181.02,180.91,5.5276]
["bitfinex","SOLUSD",1730203608948,21.1146,181.02,180.98,7.47423236]
["bitfinex","SOLUSD",1730203609324,5.5243,181.02,180.98,7.47423236]
["bitfinex","SOLUSD",1730203609727,0.96177076,181.03,181.0,7.47423236]
["bitfinex","SOLUSD",1730203610129,5.5239,181.04,181.0,7.47423236]
["bitfinex","SOLUSD",1730203611155,12.99813236,181.04,180.99,7.47423236]
["bitfinex","SOLUSD",1730203611448,12.99813236,181.04,180.98,7.47423236]
["bitfinex","SOLUSD",1730203611948,12.99813236,181.04,180.94,5.5266]
["bitfinex","SOLUSD",1730203611949,7.47423236,181.0,180.95,7.47423236]
["bitfinex","SOLUSD",1730203612148,7.47423236,181.01,180.96,7.47423236]
["bitfinex","SOLUSD",1730203612934,5.5245,181.01,180.96,13.00003236]
["bitfinex","SOLUSD",1730203613140,43.776884,181.05,181.0,7.47423236]
["bitfinex","SOLUSD",1730203613332,43.776884,181.05,181.01,7.47423236]
["bitfinex","SOLUSD",1730203613848,51.25111636,181.05,181.0,7.47423236]
["bitfinex","SOLUSD",1730203614248,5.5236,181.04,181.01,7.47423236]
["bitfinex","SOLUSD",1730203615038,5.5236,181.04,180.94,19.3433]
["bitfinex","SOLUSD",1730203615039,30.0,181.02,181.0,7.47423236]
["bitfinex","SOLUSD",1730203618264,30.0,181.02,181.0,12.99883236]
["bitfinex","SOLUSD",1730203618955,30.0,181.02,181.0,5.5246]
["bitfinex","SOLUSD",1730203619258,30.0,181.02,180.99,12.99933236]
["bitfinex","SOLUSD",1730203620459,35.5242,181.02,180.98,26.81293236]
["bitfinex","SOLUSD",1730203622365,35.5242,181.02,180.99,7.47423236]
["bitfinex","SOLUSD",1730203622747,30.0,181.02,181.01,7.47423236]
["bitfinex","SOLUSD",1730203624343,5.5234,181.05,181.01,7.47423236]
["bitfinex","SOLUSD",1730203626738,8.79631262,181.07,181.03,7.47423236]
["bitfinex","SOLUSD",1730203626952,30.0,181.04,180.97,20.0]
["bitfinex","SOLUSD",1730203627868,14.31921262,181.07,180.97,20.0]
["bitfinex","SOLUSD",1730203628064,14.31921262,181.07,181.03,7.47423236]
["bitfinex","SOLUSD",1730203628367,14.31921262,181.07,181.04,7.47423236]
["bitfinex","SOLUSD",1730203628574,16.36,181.05,181.04,7.47423236]
["bitfinex","SOLUSD",1730203630970,16.36,181.05,181.04,12.99783236]
["bitfinex","SOLUSD",1730203631143,16.36,181.05,180.99,15.7725]
["bitfinex","SOLUSD",1730203631345,21.8833,181.05,181.0,12.99903236]
["bitfinex","SOLUSD",1730203631574,7.47423236,181.01,180.94,16.4509]
["bitfinex","SOLUSD",1730203631765,7.47423236,180.99,180.94,13.00063236]
["bitfinex","SOLUSD",1730203632163,7.47423236,180.99,180.91,12.0847]
["bitfinex","SOLUSD",1730203632481,70.0,181.03,180.91,12.0847]
["bitfinex","SOLUSD",1730203632482,7.47423236,181.0,180.95,7.47423236]
["bitfinex","SOLUSD",1730203633559,7.47423236,181.0,180.95,13.00033236]
["bitfinex","SOLUSD",1730203634148,7.47423236,181.0,180.95,5.5261]
["bitfinex","SOLUSD",1730203634867,16.36,180.98,180.95,5.5261]
["bitfinex","SOLUSD",1730203635673,16.36,180.98,180.91,26.82083236]
["bitfinex","SOLUSD",1730203635674,7.47423236,180.96,180.91,26.82083236]
["bitfinex","SOLUSD",1730203636179,7.47423236,180.96,180.91,19.3466]
["bitfinex","SOLUSD",1730203636959,7.47423236,180.96,180.91,26.82083236]
["bitfinex","SOLUSD",1730203637172,16.36,180.95,180.91,26.82083236]
["bitfinex","SOLUSD",1730203639784,16.36,180.95,180.92,7.47423236]
["bitfinex","SOLUSD",1730203640578,16.36,180.95,180.93,5.5269]
["bitfinex","SOLUSD",1730203640879,23.83423236,180.95,180.93,5.5269]
["bitfinex","SOLUSD",1730203641383,7.47423236,180.94,180.91,19.3465]
["bitfinex","SOLUSD",1730203641982,7.47423236,180.94,180.91,13.819]
["bitfinex","SOLUSD",1730203642552,30.0,180.93,180.91,13.819]
["bitfinex","SOLUSD",1730203643768,7.47423236,180.95,180.91,19.3466]
["bitfinex","SOLUSD",1730203644080,13.00023236,180.97,180.91,26.82083236]
["bitfinex","SOLUSD",1730203644467,29.302284,180.99,180.92,7.47423236]
["bitfinex","SOLUSD",1730203644659,30.0,180.93,180.92,7.47423236]
["bitfinex","SOLUSD",1730203645055,7.47423236,180.98,180.92,7.47423236]
["bitfinex","SOLUSD",1730203645258,21.8172,181.01,180.93,7.47423236]
["bitfinex","SOLUSD",1730203645473,7.47423236,180.99,180.94,7.47423236]
["bitfinex","SOLUSD",1730203645674,30.0,180.95,180.94,7.47423236]
["bitfinex","SOLUSD",1730203646182,7.47423236,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1730203646760,30.0,180.96,180.95,5.5263]
["bitfinex","SOLUSD",1730203650584,30.0,180.96,180.94,19.3426]
["bitfinex","SOLUSD",1730203651288,30.0,180.96,180.94,13.816]
["bitfinex","SOLUSD",1730203651878,30.0,180.96,180.94,19.3426]
["bitfinex","SOLUSD",1730203652772,30.0,180.96,180.94,13.816]
["bitfinex","SOLUSD",1730203653887,30.0,180.96,180.95,7.47423236]
["bitfinex","SOLUSD",1730203654760,30.0,180.96,180.95,13.00053236]
["bitfinex","SOLUSD",1730203655659,29.06623236,181.05,180.95,26.81643236]
["bitfinex","SOLUSD",1730203655967,7.47423236,181.04,180.99,7.47423236]
["bitfinex","SOLUSD",1730203656169,7.47423236,181.03,180.95,19.3422]
["bitfinex","SOLUSD",1730203656366,7.47423236,180.98,180.95,19.3422]
["bitfinex","SOLUSD",1730203656669,7.47423236,180.97,180.92,13.00123236]
["bitfinex","SOLUSD",1730203657064,16.36,180.95,180.91,21.29263236]
["bitfinex","SOLUSD",1730203657268,23.83423236,180.95,180.91,19.3459]
["bitfinex","SOLUSD",1730203657791,23.83423236,180.95,180.91,13.8184]
["bitfinex","SOLUSD",1730203658563,11.68157565,180.93,180.85,5.5294]
["bitfinex","SOLUSD",1730203658768,11.68157565,180.93,180.88,11.68157565]
["bitfinex","SOLUSD",1730203658988,11.68157565,180.93,180.89,5.5282]
["bitfinex","SOLUSD",1730203660470,11.68157565,180.93,180.88,19.3496]
["bitfinex","SOLUSD",1730203661198,11.68157565,180.9,180.88,13.8211]
["bitfinex","SOLUSD",1730203661366,11.68157565,180.91,180.88,13.8211]
["bitfinex","SOLUSD",1730203662167,11.68157565,180.91,180.88,19.3496]
["bitfinex","SOLUSD",1730203662575,43.776884,180.94,180.88,13.8211]
["bitfinex","SOLUSD",1730203662576,11.68157565,180.92,180.88,13.8211]
["bitfinex","SOLUSD",1730203663687,11.68157565,180.93,180.88,31.03117565]
["bitfinex","SOLUSD",1730203663889,31.68157565,180.94,180.88,31.03117565]
["bitfinex","SOLUSD",1730203664079,37.20827565,180.94,180.89,11.68157565]
["bitfinex","SOLUSD",1730203664274,37.20827565,180.94,180.88,31.03117565]
["bitfinex","SOLUSD",1730203664683,20.0,180.94,180.88,31.03117565]
["bitfinex","SOLUSD",1730203664886,43.776884,180.96,180.9,11.68157565]
["bitfinex","SOLUSD",1730203665074,43.776884,180.96,180.88,19.3496]
["bitfinex","SOLUSD",1730203665075,11.68157565,180.94,180.89,11.68157565]
["bitfinex","SOLUSD",1730203665494,11.68157565,180.95,180.89,11.68157565]
["bitfinex","SOLUSD",1730203665789,11.68157565,180.94,180.9,5.5279]
["bitfinex","SOLUSD",1730203665989,20.0,180.96,180.9,31.02917565]
["bitfinex","SOLUSD",1730203666193,11.68157565,180.95,180.9,31.02917565]
["bitfinex","SOLUSD",1730203668378,11.68157565,180.96,180.9,31.02917565]
["bitfinex","SOLUSD",1730203669293,11.68157565,180.96,180.91,11.68157565]
["bitfinex","SOLUSD",1730203670296,11.68157565,180.96,180.91,17.20887565]
["bitfinex","SOLUSD",1730203671391,92.1116,180.99,180.93,11.68157565]
["bitfinex","SOLUSD",1730203671392,43.776884,180.98,180.93,11.68157565]
["bitfinex","SOLUSD",1730203671588,30.0,180.94,180.93,11.68157565]
["bitfinex","SOLUSD",1730203671897,30.0,180.94,180.92,11.68157565]
["bitfinex","SOLUSD",1730203672298,30.0,180.94,180.92,17.20877565]
["bitfinex","SOLUSD",1730203675300,30.0,180.94,180.92,5.5272]
["bitfinex","SOLUSD",1730203676911,30.0,180.94,180.86,6.5825]
["bitfinex","SOLUSD",1730203677099,35.5267,180.94,180.87,5.5288]
["bitfinex","SOLUSD",1730203677391,35.5267,180.94,180.9,11.68157565]
["bitfinex","SOLUSD",1730203678076,47.20827565,180.94,180.89,5.5282]
["bitfinex","SOLUSD",1730203678287,11.68157565,180.93,180.84,5.5297]
["bitfinex","SOLUSD",1730203678500,23.83734985,180.92,180.87,7.47734985]
["bitfinex","SOLUSD",1730203678704,23.83734985,180.92,180.86,7.47734985]
["bitfinex","SOLUSD",1730203679478,23.83734985,180.92,180.87,5.5288]
["bitfinex","SOLUSD",1730203679891,23.83734985,180.92,180.87,13.00614985]
["bitfinex","SOLUSD",1730203680289,16.36,180.92,180.87,5.5288]
["bitfinex","SOLUSD",1730203680491,16.36,180.92,180.87,7.47734985]
["bitfinex","SOLUSD",1730203681508,23.83734985,180.92,180.88,5.5285]
["bitfinex","SOLUSD",1730203681681,29.36464985,180.92,180.87,7.47734985]
["bitfinex","SOLUSD",1730203682005,29.36464985,180.92,180.84,5.5297]
["bitfinex","SOLUSD",1730203682228,29.36464985,180.92,180.87,7.47734985]
["bitfinex","SOLUSD",1730203683605,29.36464985,180.92,180.87,13.00604985]
["bitfinex","SOLUSD",1730203684422,13.00464985,180.92,180.87,13.00604985]
["bitfinex","SOLUSD",1730203685677,5.5273,180.92,180.88,7.47734985]
["bitfinex","SOLUSD",1730203686403,7.47734985,180.93,180.88,7.47734985]
["bitfinex","SOLUSD",1730203686616,13.00424985,180.94,180.89,7.47734985]
["bitfinex","SOLUSD",1730203687287,30.0,180.91,180.89,7.47734985]
["bitfinex","SOLUSD",1730203687714,30.0,180.91,180.89,13.00544985]
["bitfinex","SOLUSD",1730203688207,7.47734985,180.93,180.89,5.5281]
["bitfinex","SOLUSD",1730203688414,13.00424985,180.94,180.89,13.00544985]
["bitfinex","SOLUSD",1730203690885,70.0,180.98,180.92,7.47734985]
["bitfinex","SOLUSD",1730203691214,16.36,180.93,180.92,7.47734985]
["bitfinex","SOLUSD",1730203691385,16.36,180.93,180.91,7.47734985]
["bitfinex","SOLUSD",1730203691592,16.36,180.93,180.9,7.47734985]
["bitfinex","SOLUSD",1730203691919,16.36,180.93,180.91,7.47734985]
["bitfinex","SOLUSD",1730203692588,16.36,180.93,180.91,26.82384985]
["bitfinex","SOLUSD",1730203693608,16.36,180.93,180.84,0.1]
["bitfinex","SOLUSD",1730203693806,16.36,180.93,180.91,7.47734985]
["bitfinex","SOLUSD",1730203694500,16.36,180.93,180.85,19.353]
["bitfinex","SOLUSD",1730203695021,16.36,180.93,180.89,7.47734985]
["bitfinex","SOLUSD",1730203695189,16.36,180.93,180.9,7.47734985]
["bitfinex","SOLUSD",1730203699620,5.5263,180.95,180.9,13.00514985]
["bitfinex","SOLUSD",1730203701720,6.48796497,180.97,180.93,7.47734985]
["bitfinex","SOLUSD",1730203701936,5.5259,180.97,180.93,7.47734985]
["bitfinex","SOLUSD",1730203702420,30.0,180.94,180.93,7.47734985]
["bitfinex","SOLUSD",1730203703326,30.0,180.94,180.92,13.00444985]
["bitfinex","SOLUSD",1730203704030,30.0,180.94,180.92,5.5271]
["bitfinex","SOLUSD",1730203704509,35.5267,180.94,180.9,19.3473]
["bitfinex","SOLUSD",1730203705422,35.5267,180.94,180.83,16.5694]
["bitfinex","SOLUSD",1730203705423,31.25423385,180.93,180.88,5.5284]
["bitfinex","SOLUSD",1730203705622,7.47734985,180.92,180.87,7.47734985]
["bitfinex","SOLUSD",1730203705813,7.47734985,180.92,180.84,5.5297]
["bitfinex","SOLUSD",1730203706002,7.47734985,180.92,180.87,7.47734985]
["bitfinex","SOLUSD",1730203707012,7.47734985,180.92,180.87,13.00584985]
["bitfinex","SOLUSD",1730203707429,52.65803385,180.93,180.87,13.00584985]
["bitfinex","SOLUSD",1730203708829,45.180684,180.93,180.88,7.47734985]
["bitfinex","SOLUSD",1730203709008,52.65803385,180.93,180.88,7.47734985]
["bitfinex","SOLUSD",1730203709735,52.65803385,180.93,180.87,7.47734985]
["bitfinex","SOLUSD",1730203709910,52.65803385,180.93,180.88,13.00584985]
["bitfinex","SOLUSD",1730203710708,15.8766,180.93,180.89,7.47734985]
["bitfinex","SOLUSD",1730203711026,15.8766,180.93,180.9,7.47734985]
["bitfinex","SOLUSD",1730203711526,15.8766,180.93,180.89,7.47734985]
["bitfinex","SOLUSD",1730203711727,7.47734985,180.92,180.88,19.3498]
["bitfinex","SOLUSD",1730203712027,23.776884,180.92,180.88,7.47734985]
["bitfinex","SOLUSD",1730203712526,15.8766,180.93,180.88,7.47734985]
["bitfinex","SOLUSD",1730203712701,15.8766,180.93,180.83,35.9245]
["bitfinex","SOLUSD",1730203712702,15.8766,180.93,180.89,7.47734985]
["bitfinex","SOLUSD",1730203712908,15.8766,180.93,180.88,7.47734985]
["bitfinex","SOLUSD",1730203713935,15.8766,180.93,180.89,5.5282]
["bitfinex","SOLUSD",1730203714103,5.5269,180.94,180.89,13.00554985]
["bitfinex","SOLUSD",1730203714303,23.776884,180.93,180.89,13.00554985]
["bitfinex","SOLUSD",1730203714507,23.776884,180.93,180.89,5.5282]
["bitfinex","SOLUSD",1730203714910,23.776884,180.93,180.88,7.47734985]
["bitfinex","SOLUSD",1730203715109,29.303884,180.93,180.88,7.47734985]
["bitfinex","SOLUSD",1730203716130,29.303884,180.93,180.89,5.5282]
["bitfinex","SOLUSD",1730203717225,29.303884,180.93,180.88,7.47734985]
["bitfinex","SOLUSD",1730203718638,29.303884,180.93,180.88,13.00554985]
["bitfinex","SOLUSD",1730203720522,36.78123385,180.93,180.88,13.00554985]
["bitfinex","SOLUSD",1730203721444,23.776884,180.93,180.89,7.47734985]
["bitfinex","SOLUSD",1730203722244,7.47734985,180.9,180.83,5.53]
["bitfinex","SOLUSD",1730203722553,31.25423385,180.89,180.83,7.47734985]
["bitfinex","SOLUSD",1730203722925,7.47734985,180.88,180.8,5.5309]
["bitfinex","SOLUSD",1730203723119,7.47734985,180.88,180.83,7.47734985]
["bitfinex","SOLUSD",1730203723555,7.47734985,180.87,180.82,13.8253]
["bitfinex","SOLUSD",1730203723723,70.0,180.88,180.82,13.8253]
["bitfinex","SOLUSD",1730203723724,7.47734985,180.86,180.82,13.8253]
["bitfinex","SOLUSD",1730203724250,7.47734985,180.85,180.78,5.5315]
["bitfinex","SOLUSD",1730203724423,7.47734985,180.85,180.8,7.47734985]
["bitfinex","SOLUSD",1730203724619,7.47734985,180.86,180.8,7.47734985]
["bitfinex","SOLUSD",1730203725440,7.47734985,180.86,180.81,7.47734985]
["bitfinex","SOLUSD",1730203726952,7.47734985,180.85,180.8,13.8268]
["bitfinex","SOLUSD",1730203727160,7.47734985,180.85,180.8,21.30414985]
["bitfinex","SOLUSD",1730203727536,7.47734985,180.85,180.8,26.83504985]
["bitfinex","SOLUSD",1730203728558,31.25423385,180.86,180.81,7.47734985]
["bitfinex","SOLUSD",1730203730643,36.78333385,180.86,180.81,13.00784985]
["bitfinex","SOLUSD",1730203732156,70.0,180.9,180.85,7.47734985]
["bitfinex","SOLUSD",1730203732335,16.4992,180.91,180.89,7.47734985]
["bitfinex","SOLUSD",1730203732539,17.65999633,180.93,180.89,7.47734985]
["bitfinex","SOLUSD",1730203732738,4.12068553,180.92,180.89,7.47734985]
["bitfinex","SOLUSD",1730203732963,11.7105,180.93,180.89,7.47734985]
["bitfinex","SOLUSD",1730203732964,6.1834,180.93,180.89,7.47734985]
["bitfinex","SOLUSD",1730203733131,5.5267,180.94,180.9,7.47734985]
["bitfinex","SOLUSD",1730203733332,5.5267,180.94,180.91,7.47734985]
["bitfinex","SOLUSD",1730203733533,5.5267,180.94,180.9,7.47734985]
["bitfinex","SOLUSD",1730203734740,20.0,180.93,180.9,7.47734985]
["bitfinex","SOLUSD",1730203736269,25.5266,180.94,180.9,7.47734985]
["bitfinex","SOLUSD",1730203736449,25.5266,180.94,180.88,7.47734985]
["bitfinex","SOLUSD",1730203736642,7.47734985,180.92,180.87,7.47734985]
["bitfinex","SOLUSD",1730203736845,23.776884,180.92,180.88,7.47734985]
["bitfinex","SOLUSD",1730203737945,5.5276,180.91,180.88,7.47734985]
["bitfinex","SOLUSD",1730203738964,7.47734985,180.89,180.81,15.5559]
["bitfinex","SOLUSD",1730203739168,7.47734985,180.89,180.84,7.47734985]
["bitfinex","SOLUSD",1730203739851,7.47734985,180.89,180.8,5.5309]
["bitfinex","SOLUSD",1730203740162,7.47734985,180.89,180.84,7.47734985]
["bitfinex","SOLUSD",1730203740365,5.5285,180.88,180.84,7.47734985]
["bitfinex","SOLUSD",1730203740548,13.00584985,180.88,180.83,7.47734985]
["bitfinex","SOLUSD",1730203741357,31.25423385,180.87,180.82,7.47734985]
["bitfinex","SOLUSD",1730203741551,5.5291,180.86,180.81,7.47734985]
["bitfinex","SOLUSD",1730203742457,13.00644985,180.86,180.81,7.47734985]
["bitfinex","SOLUSD",1730203747267,13.00644985,180.86,180.8,13.8274]
["bitfinex","SOLUSD",1730203747445,7.47734985,180.84,180.79,7.47734985]
["bitfinex","SOLUSD",1730203747647,7.47734985,180.84,180.76,13.8299]
["bitfinex","SOLUSD",1730203747853,7.47734985,180.85,180.8,7.47734985]
["bitfinex","SOLUSD",1730203748368,5.5297,180.84,180.8,7.47734985]
["bitfinex","SOLUSD",1730203749450,5.5297,180.84,180.81,7.47734985]
["bitfinex","SOLUSD",1730203750472,5.5294,180.85,180.81,7.47734985]
["bitfinex","SOLUSD",1730203751663,23.776884,180.87,180.82,26.83354985]
["bitfinex","SOLUSD",1730203751867,23.776884,180.87,180.83,7.47734985]
["bitfinex","SOLUSD",1730203752252,29.305784,180.87,180.83,7.47734985]
["bitfinex","SOLUSD",1730203752770,5.5285,180.88,180.84,7.47734985]
["bitfinex","SOLUSD",1730203753275,13.00584985,180.88,180.83,7.47734985]
["bitfinex","SOLUSD",1730203754571,5.5285,180.88,180.83,7.47734985]
["bitfinex","SOLUSD",1730203754779,7.47734985,180.87,180.82,13.00744985]
["bitfinex","SOLUSD",1730203755078,7.47734985,180.87,180.82,13.00764985]
["bitfinex","SOLUSD",1730203755773,5.5288,180.87,180.83,7.47734985]
["bitfinex","SOLUSD",1730203756674,5.5288,180.87,180.84,7.47734985]
["bitfinex","SOLUSD",1730203757171,76.49055237,180.9,180.86,7.47734985]
["bitfinex","SOLUSD",1730203757378,75.5281,180.9,180.86,7.47734985]
["bitfinex","SOLUSD",1730203757674,7.47734985,180.92,180.87,7.47734985]
["bitfinex","SOLUSD",1730203758864,13.00464985,180.92,180.87,7.47734985]
["bitfinex","SOLUSD",1730203761349,13.00464985,180.92,180.87,13.00604985]
["bitfinex","SOLUSD",1730203761554,5.5273,180.92,180.88,7.47734985]
["bitfinex","SOLUSD",1730203764755,20.9623102,180.93,180.9,7.47734985]
["bitfinex","SOLUSD",1730203764955,20.0,180.93,180.9,7.47734985]
["bitfinex","SOLUSD",1730203765684,30.0,180.91,180.9,7.47734985]
["bitfinex","SOLUSD",1730203767257,30.0,180.91,180.89,7.47734985]
["bitfinex","SOLUSD",1730203767567,30.0,180.91,180.89,13.00534985]
["bitfinex","SOLUSD",1730203768284,30.0,180.91,180.88,21.29814985]
["bitfinex","SOLUSD",1730203768981,30.0,180.91,180.81,5.5306]
["bitfinex","SOLUSD",1730203768982,35.5276,180.91,180.81,5.5306]
["bitfinex","SOLUSD",1730203769284,35.5276,180.91,180.86,7.47734985]
["bitfinex","SOLUSD",1730203769451,43.00494985,180.91,180.81,5.5306]
["bitfinex","SOLUSD",1730203769651,7.47734985,180.87,180.81,13.8266]
["bitfinex","SOLUSD",1730203769855,23.776884,180.88,180.84,7.47734985]
["bitfinex","SOLUSD",1730203770461,16.36,180.86,180.84,7.47734985]
["bitfinex","SOLUSD",1730203772491,16.36,180.86,180.83,7.47734985]
["bitfinex","SOLUSD",1730203773985,16.36,180.86,180.84,7.47734985]
["bitfinex","SOLUSD",1730203776282,16.36,180.86,180.83,13.00734985]
["bitfinex","SOLUSD",1730203776658,16.36,180.86,180.83,5.53]
["bitfinex","SOLUSD",1730203778885,16.36,180.86,180.81,21.30394985]
["bitfinex","SOLUSD",1730203779088,7.47734985,180.85,180.81,19.3572]
["bitfinex","SOLUSD",1730203779300,16.36,180.84,180.81,19.3572]
["bitfinex","SOLUSD",1730203780782,29.36704985,180.84,180.81,13.8266]
["bitfinex","SOLUSD",1730203781171,16.36,180.84,180.81,13.8266]
["bitfinex","SOLUSD",1730203782075,16.36,180.84,180.78,13.8286]
["bitfinex","SOLUSD",1730203782076,7.47734985,180.83,180.78,13.8286]
["bitfinex","SOLUSD",1730203782279,16.36,180.82,180.78,26.83744985]
["bitfinex","SOLUSD",1730203785387,16.36,180.82,180.79,7.47734985]
["bitfinex","SOLUSD",1730203785702,16.36,180.82,180.8,7.47734985]
["bitfinex","SOLUSD",1730203785991,16.36,180.82,180.79,7.47734985]
["bitfinex","SOLUSD",1730203786491,16.36,180.82,180.79,13.00844985]
["bitfinex","SOLUSD",1730203788773,16.36,180.82,180.8,7.47734985]
["bitfinex","SOLUSD",1730203790586,16.36,180.82,180.81,7.47734985]
["bitfinex","SOLUSD",1730203791902,16.36,180.82,180.81,13.00794985]
["bitfinex","SOLUSD",1730203793619,5.5279,180.9,180.81,26.83454985]
["bitfinex","SOLUSD",1730203793911,5.5279,180.9,180.87,7.47734985]
["bitfinex","SOLUSD",1730203794106,30.0,180.88,180.87,7.47734985]
["bitfinex","SOLUSD",1730203794485,30.0,180.88,180.86,7.47734985]
["bitfinex","SOLUSD",1730203795093,35.5285,180.88,180.84,7.47734985]
["bitfinex","SOLUSD",1730203796116,43.00584985,180.88,180.83,7.47734985]
["bitfinex","SOLUSD",1730203796619,43.00584985,180.88,180.83,13.00704985]
["bitfinex","SOLUSD",1730203796911,13.00584985,180.88,180.83,13.00704985]
["bitfinex","SOLUSD",1730203798390,7.47734985,180.86,180.82,13.8259]
["bitfinex","SOLUSD",1730203799097,31.25423385,180.87,180.82,21.30324985]
["bitfinex","SOLUSD",1730203799920,31.25423385,180.87,180.83,7.47734985]
["bitfinex","SOLUSD",1730203799921,23.776884,180.87,180.83,7.47734985]
["bitfinex","SOLUSD",1730203800214,29.305684,180.87,180.84,7.47734985]
["bitfinex","SOLUSD",1730203800392,29.305684,180.87,180.83,7.47734985]
["bitfinex","SOLUSD",1730203801221,36.78303385,180.87,180.82,7.47734985]
["bitfinex","SOLUSD",1730203801389,7.47734985,180.84,180.78,5.5315]
["bitfinex","SOLUSD",1730203801714,7.47734985,180.84,180.79,7.47734985]
["bitfinex","SOLUSD",1730203802093,31.25423385,180.85,180.8,7.47734985]
["bitfinex","SOLUSD",1730203803403,31.25423385,180.85,180.75,13.8309]
["bitfinex","SOLUSD",1730203803404,13.00704985,180.84,180.79,7.47734985]
["bitfinex","SOLUSD",1730203803589,7.47734985,180.82,180.77,7.47734985]
["bitfinex","SOLUSD",1730203804693,7.47734985,180.78,180.69,19.3701]
["bitfinex","SOLUSD",1730203804894,70.0,180.8,180.72,7.47734985]
["bitfinex","SOLUSD",1730203804895,7.47734985,180.77,180.72,7.47734985]
["bitfinex","SOLUSD",1730203805097,8.81088313,180.79,180.74,7.47734985]
["bitfinex","SOLUSD",1730203805098,16.28823298,180.79,180.74,7.47734985]
["bitfinex","SOLUSD",1730203805618,21.81953298,180.79,180.74,7.47734985]
["bitfinex","SOLUSD",1730203806804,21.81953298,180.79,180.73,7.47734985]
["bitfinex","SOLUSD",1730203807122,7.47734985,180.76,180.69,5.5343]
["bitfinex","SOLUSD",1730203807312,31.25423385,180.75,180.7,7.47734985]
["bitfinex","SOLUSD",1730203809329,23.776884,180.75,180.71,7.47734985]
["bitfinex","SOLUSD",1730203810335,31.25423385,180.75,180.7,7.47734985]
["bitfinex","SOLUSD",1730203811104,36.78673385,180.75,180.7,7.47734985]
["bitfinex","SOLUSD",1730203811509,36.78673385,180.75,180.69,19.3701]
["bitfinex","SOLUSD",1730203811704,29.309384,180.75,180.71,7.47734985]
["bitfinex","SOLUSD",1730203812007,36.78673385,180.75,180.71,7.47734985]
["bitfinex","SOLUSD",1730203812513,36.78673385,180.75,180.7,7.47734985]
["bitfinex","SOLUSD",1730203812710,44.11104985,180.74,180.69,19.3701]
["bitfinex","SOLUSD",1730203812918,44.11104985,180.74,180.69,26.84744985]
["bitfinex","SOLUSD",1730203813331,44.11104985,180.74,180.68,0.611669]
["bitfinex","SOLUSD",1730203813332,27.47734985,180.71,180.68,0.611669]
["bitfinex","SOLUSD",1730203813520,7.47734985,180.7,180.68,0.611669]
["bitfinex","SOLUSD",1730203813717,27.47734985,180.71,180.68,0.611669]
["bitfinex","SOLUSD",1730203813929,16.6337,180.74,180.7,7.47734985]
["bitfinex","SOLUSD",1730203814409,7.47734985,180.73,180.68,14.448269]
["bitfinex","SOLUSD",1730203814606,7.47734985,180.71,180.68,0.611669]
["bitfinex","SOLUSD",1730203815135,7.47734985,180.69,180.68,0.611669]
["bitfinex","SOLUSD",1730203815513,27.47734985,180.7,180.68,0.611669]
["bitfinex","SOLUSD",1730203816120,31.25423385,180.69,180.68,0.611669]
["bitfinex","SOLUSD",1730203817122,36.78853385,180.69,180.68,0.611669]
["bitfinex","SOLUSD",1730203817324,29.311184,180.69,180.68,0.611669]
["bitfinex","SOLUSD",1730203818239,36.78853385,180.69,180.68,0.611669]
["bitfinex","SOLUSD",1730203819114,56.78853385,180.69,180.68,0.611669]
["bitfinex","SOLUSD",1730203820525,72.08533385,180.69,180.68,0.611669]
["bitfinex","SOLUSD",1730203821033,72.28533385,180.69,180.68,0.611669]
["bitfinex","SOLUSD",1730203821817,72.28533385,180.69,180.6,7.47734985]
["bitfinex","SOLUSD",1730203821818,23.776884,180.64,180.59,5.5372]
["bitfinex","SOLUSD",1730203822013,43.776884,180.66,180.62,7.47734985]
["bitfinex","SOLUSD",1730203823127,49.312184,180.66,180.62,7.47734985]
["bitfinex","SOLUSD",1730203823310,56.78953385,180.66,180.61,7.47734985]
["bitfinex","SOLUSD",1730203824553,7.47734985,180.65,180.6,7.47734985]
["bitfinex","SOLUSD",1730203824845,7.47734985,180.64,180.56,6.2423]
["bitfinex","SOLUSD",1730203825019,7.47734985,180.64,180.59,7.47734985]
["bitfinex","SOLUSD",1730203825622,7.47734985,180.64,180.6,5.537]
["bitfinex","SOLUSD",1730203825844,15.2968,180.69,180.61,7.47734985]
["bitfinex","SOLUSD",1730203825845,85.2968,180.69,180.61,7.47734985]
["bitfinex","SOLUSD",1730203826052,7.47734985,180.66,180.61,7.47734985]
["bitfinex","SOLUSD",1730203827056,7.47734985,180.66,180.62,5.5364]
["bitfinex","SOLUSD",1730203828425,20.0,180.67,180.63,7.47734985]
["bitfinex","SOLUSD",1730203831553,20.0,180.67,180.63,13.01334985]
["bitfinex","SOLUSD",1730203832932,27.47734985,180.67,180.6,13.8427]
["bitfinex","SOLUSD",1730203833144,27.47734985,180.67,180.62,7.47734985]
["bitfinex","SOLUSD",1730203833549,20.0,180.67,180.6,13.8427]
["bitfinex","SOLUSD",1730203833855,77.47734985,180.72,180.66,7.47734985]
["bitfinex","SOLUSD",1730203834148,21.56029633,180.74,180.6,43.7520994]
["bitfinex","SOLUSD",1730203834149,7.47734985,180.73,180.68,7.47734985]
["bitfinex","SOLUSD",1730203834358,13.01044985,180.73,180.68,7.47734985]
["bitfinex","SOLUSD",1730203835059,13.01044985,180.73,180.68,13.01184985]
["bitfinex","SOLUSD",1730203835363,14.79437456,180.76,180.71,7.47734985]
["bitfinex","SOLUSD",1730203835364,70.96327456,180.76,180.71,7.47734985]
["bitfinex","SOLUSD",1730203835524,78.44062441,180.76,180.68,19.3711]
["bitfinex","SOLUSD",1730203835727,7.47734985,180.75,180.7,7.47734985]
["bitfinex","SOLUSD",1730203836151,7.47734985,180.75,180.69,7.47734985]
["bitfinex","SOLUSD",1730203836556,7.47734985,180.73,180.68,26.84844985]
["bitfinex","SOLUSD",1730203836861,70.0,180.74,180.68,26.84844985]
["bitfinex","SOLUSD",1730203836862,77.47734985,180.74,180.69,7.47734985]
["bitfinex","SOLUSD",1730203837160,29.310084,180.73,180.69,7.47734985]
["bitfinex","SOLUSD",1730203837456,36.78743385,180.73,180.68,7.47734985]
["bitfinex","SOLUSD",1730203837659,7.47734985,180.72,180.67,7.47734985]
["bitfinex","SOLUSD",1730203838540,13.01084985,180.72,180.67,13.01224985]
["bitfinex","SOLUSD",1730203838861,5.5335,180.72,180.68,7.47734985]
["bitfinex","SOLUSD",1730203840133,5.5335,180.72,180.69,7.47734985]
["bitfinex","SOLUSD",1730203840337,23.776884,180.73,180.69,7.47734985]
["bitfinex","SOLUSD",1730203840531,29.309984,180.73,180.7,7.47734985]
["bitfinex","SOLUSD",1730203840730,29.309984,180.73,180.71,7.47734985]
["bitfinex","SOLUSD",1730203841229,29.309984,180.73,180.69,7.47734985]
["bitfinex","SOLUSD",1730203841830,36.78733385,180.73,180.68,13.01174985]
["bitfinex","SOLUSD",1730203842363,29.309984,180.73,180.69,7.47734985]
["bitfinex","SOLUSD",1730203842834,7.47734985,180.71,180.65,13.8386]
["bitfinex","SOLUSD",1730203843168,7.47734985,180.71,180.65,21.31594985]
["bitfinex","SOLUSD",1730203843969,13.01124985,180.71,180.65,26.85144985]
["bitfinex","SOLUSD",1730203844261,13.01124985,180.71,180.66,7.47734985]
["bitfinex","SOLUSD",1730203845038,13.01124985,180.71,180.66,13.01244985]
["bitfinex","SOLUSD",1730203849154,5.5339,180.71,180.67,7.47734985]
["bitfinex","SOLUSD",1730203849537,5.5339,180.71,180.61,5.5367]
["bitfinex","SOLUSD",1730203849538,13.01124985,180.71,180.66,7.47734985]
["bitfinex","SOLUSD",1730203850239,13.01124985,180.71,180.66,13.01244985]
["bitfinex","SOLUSD",1730203851347,43.776884,180.7,180.65,21.31604985]
["bitfinex","SOLUSD",1730203851535,121.25423385,180.7,180.65,21.31604985]
["bitfinex","SOLUSD",1730203851863,7.47734985,180.69,180.65,13.8387]
["bitfinex","SOLUSD",1730203852060,121.25423385,180.7,180.65,21.31604985]
["bitfinex","SOLUSD",1730203853563,5.5343,180.69,180.65,21.31604985]
["bitfinex","SOLUSD",1730203854846,13.01164985,180.69,180.64,7.47734985]
["bitfinex","SOLUSD",1730203855053,31.25423385,180.68,180.62,7.47734985]
["bitfinex","SOLUSD",1730203855960,31.25423385,180.68,180.63,7.47734985]
["bitfinex","SOLUSD",1730203856661,36.78893385,180.68,180.63,13.01334985]
["bitfinex","SOLUSD",1730203856959,20.0,180.68,180.65,7.47734985]
["bitfinex","SOLUSD",1730203857349,5.5343,180.69,180.65,7.47734985]
["bitfinex","SOLUSD",1730203857739,30.0,180.66,180.65,7.47734985]
["bitfinex","SOLUSD",1730203858046,30.0,180.66,180.64,7.47734985]
["bitfinex","SOLUSD",1730203858259,37.47734985,180.66,180.63,13.8404]
["bitfinex","SOLUSD",1730203858562,30.0,180.66,180.63,13.8404]
["bitfinex","SOLUSD",1730203859574,30.0,180.66,180.63,19.3765]
["bitfinex","SOLUSD",1730203860965,37.47734985,180.66,180.61,7.47734985]
["bitfinex","SOLUSD",1730203861269,7.47734985,180.65,180.57,5.538]
["bitfinex","SOLUSD",1730203861560,7.47734985,180.64,180.57,5.538]
["bitfinex","SOLUSD",1730203861766,7.47734985,180.64,180.59,7.47734985]
["bitfinex","SOLUSD",1730203862343,7.47734985,180.64,180.6,5.537]
["bitfinex","SOLUSD",1730203862679,13.01304985,180.65,180.6,5.537]
["bitfinex","SOLUSD",1730203862878,7.47734985,180.61,180.57,5.538]
["bitfinex","SOLUSD",1730203863038,7.47734985,180.59,180.56,0.137]
["bitfinex","SOLUSD",1730203863959,7.47734985,180.58,180.56,0.137]
["bitfinex","SOLUSD",1730203864855,7.47734985,180.57,180.56,0.137]
["bitfinex","SOLUSD",1730203865354,7.47734985,180.58,180.56,0.137]
["bitfinex","SOLUSD",1730203865757,13.01474985,180.59,180.56,0.137]
["bitfinex","SOLUSD",1730203866263,7.47734985,180.58,180.56,0.137]
["bitfinex","SOLUSD",1730203867361,7.47734985,180.57,180.56,0.137]
["bitfinex","SOLUSD",1730203867750,126.79223385,180.57,180.56,0.137]
["bitfinex","SOLUSD",1730203868565,43.776884,180.57,180.56,0.137]
["bitfinex","SOLUSD",1730203868871,51.25423385,180.57,180.56,0.137]
["bitfinex","SOLUSD",1730203871953,23.776884,180.58,180.56,0.137]
["bitfinex","SOLUSD",1730203873264,83.01474985,180.59,180.56,0.137]
["bitfinex","SOLUSD",1730203874884,75.5374,180.59,180.56,0.137]
["bitfinex","SOLUSD",1730203875059,83.01474985,180.59,180.56,0.137]
["bitfinex","SOLUSD",1730203875460,75.5374,180.59,180.56,0.137]
["bitfinex","SOLUSD",1730203876687,70.0,180.59,180.56,0.137]
["bitfinex","SOLUSD",1730203877762,77.47734985,180.59,180.56,0.137]
["bitfinex","SOLUSD",1730203878891,7.47734985,180.58,180.56,0.137]
["bitfinex","SOLUSD",1730203879465,83.01474985,180.59,180.56,0.137]
["bitfinex","SOLUSD",1730203881576,75.5374,180.59,180.56,0.137]
["bitfinex","SOLUSD",1730203881887,70.96374393,180.63,180.56,0.137]
["bitfinex","SOLUSD",1730203882073,7.47734985,180.62,180.57,7.47734985]
["bitfinex","SOLUSD",1730203882283,7.47734985,180.62,180.56,5.6752]
["bitfinex","SOLUSD",1730203882284,83.01364985,180.63,180.58,7.47734985]
["bitfinex","SOLUSD",1730203883488,43.776884,180.62,180.58,7.47734985]
["bitfinex","SOLUSD",1730203884777,43.776884,180.62,180.58,13.01484985]
["bitfinex","SOLUSD",1730203885692,49.313284,180.62,180.58,13.01484985]
["bitfinex","SOLUSD",1730203885909,56.79063385,180.62,180.57,13.01524985]
["bitfinex","SOLUSD",1730203886186,31.25423385,180.6,180.56,13.9828]
["bitfinex","SOLUSD",1730203886391,31.25423385,180.6,180.56,0.137]
["bitfinex","SOLUSD",1730203887591,36.79143385,180.6,180.56,0.137]
["bitfinex","SOLUSD",1730203889292,29.314084,180.6,180.56,7.61434985]
["bitfinex","SOLUSD",1730203889472,23.776884,180.61,180.57,7.47734985]
["bitfinex","SOLUSD",1730203889997,23.776884,180.61,180.58,7.47734985]
["bitfinex","SOLUSD",1730203890378,23.776884,180.61,180.57,7.47734985]
["bitfinex","SOLUSD",1730203890586,31.25423385,180.61,180.57,5.538]
["bitfinex","SOLUSD",1730203891281,36.79103385,180.61,180.57,5.538]
["bitfinex","SOLUSD",1730203892088,77.47734985,180.6,180.56,0.137]
["bitfinex","SOLUSD",1730203892289,7.47734985,180.58,180.56,0.137]
["bitfinex","SOLUSD",1730203893278,36.79173385,180.59,180.56,0.137]
["bitfinex","SOLUSD",1730203893693,31.25423385,180.57,180.56,0.137]
["bitfinex","SOLUSD",1730203894797,36.79223385,180.57,180.56,0.137]
["bitfinex","SOLUSD",1730203896206,56.79223385,180.57,180.56,0.137]
["bitfinex","SOLUSD",1730203896998,49.314884,180.57,180.56,0.137]
["bitfinex","SOLUSD",1730203897200,56.79223385,180.57,180.56,0.137]
["bitfinex","SOLUSD",1730203900304,49.314884,180.57,180.56,0.137]
["bitfinex","SOLUSD",1730203900489,56.79223385,180.57,180.56,0.137]
["bitfinex","SOLUSD",1730203904485,60.91241954,180.57,180.56,0.137]
["bitfinex","SOLUSD",1730203905710,61.01241954,180.57,180.56,0.137]
["bitfinex","SOLUSD",1730203906086,73.78105311,180.57,180.56,0.137]
["bitfinex","SOLUSD",1730203907095,73.68105311,180.57,180.56,0.137]
["bitfinex","SOLUSD",1730203907407,73.78105311,180.57,180.56,0.137]
["bitfinex","SOLUSD",1730203907618,73.68105311,180.57,180.56,0.137]
["bitfinex","SOLUSD",1730203907792,73.78105311,180.57,180.56,0.137]
["bitfinex","SOLUSD",1730203908007,70.0,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730203908309,121.25423385,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730203909814,126.79403385,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730203909984,29.316684,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730203910384,70.0,180.55,180.5,0.611669]
["bitfinex","SOLUSD",1730203910608,33.01624985,180.54,180.5,0.611669]
["bitfinex","SOLUSD",1730203910810,7.47734985,180.53,180.5,0.611669]
["bitfinex","SOLUSD",1730203912194,5.5395,180.52,180.5,0.611669]
["bitfinex","SOLUSD",1730203914021,5.5389,180.54,180.51,7.47734985]
["bitfinex","SOLUSD",1730203914910,5.5383,180.56,180.52,7.47734985]
["bitfinex","SOLUSD",1730203915220,13.01564985,180.56,180.51,7.47734985]
["bitfinex","SOLUSD",1730203915390,7.47734985,180.54,180.5,0.611669]
["bitfinex","SOLUSD",1730203915593,7.47734985,180.53,180.5,0.611669]
["bitfinex","SOLUSD",1730203915892,5.5395,180.52,180.5,0.611669]
["bitfinex","SOLUSD",1730203916434,13.01684985,180.52,180.5,0.611669]
["bitfinex","SOLUSD",1730203917416,31.25423385,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730203917997,36.79403385,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730203919820,29.316684,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730203920024,36.79403385,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730203921519,53.15403385,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730203922027,73.15403385,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730203923910,45.676684,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730203924841,53.15403385,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730203925339,16.36,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730203925515,29.37714985,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730203926305,21.8998,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730203926630,29.37714985,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730203927330,13.01714985,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730203927828,36.79403385,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730203928019,53.15403385,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730203930509,36.79403385,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730203931633,56.79403385,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730203932108,49.316684,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730203932303,56.79403385,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730203933635,86.79403385,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730203934315,79.316684,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730203934657,86.79403385,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730203936710,79.316684,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730203936911,86.79403385,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730203937814,102.10863385,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730203938137,136.13851385,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730203940031,106.22911445,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730203940718,98.7517646,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730203940914,98.75235899,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730203941126,90.91510884,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730203942431,83.43775899,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730203942739,70.91510884,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730203943550,30.0,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730203943725,30.0,180.51,180.5,13.62911885]
["bitfinex","SOLUSD",1730203945125,30.0,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730203945350,43.01714985,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730203945845,30.0,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730203946230,37.47734985,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730203946433,30.0,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730203949128,35.5398,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730203950256,5.5398,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730203950438,70.0,180.55,180.5,0.611669]
["bitfinex","SOLUSD",1730203950757,11.60602532,180.54,180.5,0.611669]
["bitfinex","SOLUSD",1730203950932,4.12867547,180.53,180.5,0.611669]
["bitfinex","SOLUSD",1730203951132,7.47734985,180.54,180.5,0.611669]
["bitfinex","SOLUSD",1730203951331,13.01654985,180.53,180.5,0.611669]
["bitfinex","SOLUSD",1730203952751,5.5392,180.53,180.5,0.611669]
["bitfinex","SOLUSD",1730203952955,13.01654985,180.53,180.5,0.611669]
["bitfinex","SOLUSD",1730203953451,5.5392,180.53,180.5,0.611669]
["bitfinex","SOLUSD",1730203956664,77.47734985,180.55,180.5,0.611669]
["bitfinex","SOLUSD",1730203956960,5.5389,180.54,180.5,6.151669]
["bitfinex","SOLUSD",1730203957535,7.47734985,180.55,180.5,20.002069]
["bitfinex","SOLUSD",1730203958466,13.01604985,180.55,180.5,20.002069]
["bitfinex","SOLUSD",1730203960440,7.47734985,180.54,180.5,20.002069]
["bitfinex","SOLUSD",1730203960654,7.47734985,180.53,180.5,20.002069]
["bitfinex","SOLUSD",1730203960837,7.47734985,180.54,180.5,20.002069]
["bitfinex","SOLUSD",1730203961674,13.01624985,180.54,180.5,20.002069]
["bitfinex","SOLUSD",1730203963058,7.47734985,180.53,180.5,0.611669]
["bitfinex","SOLUSD",1730203963244,7.47734985,180.52,180.5,0.611669]
["bitfinex","SOLUSD",1730203963839,7.47734985,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730203966365,106.79403385,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730203966668,110.92200729,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730203967043,130.92200729,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730203968049,110.92200729,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730203968255,40.92200729,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730203969647,40.91873059,180.51,180.5,0.611669]
["bitfinex","SOLUSD",1730203969852,40.91873059,180.51,180.39,0.1]
["bitfinex","SOLUSD",1730203969853,36.61,180.37,180.22,4.15644803]
["bitfinex","SOLUSD",1730203970150,23.776884,180.34,180.26,6.3996]
["bitfinex","SOLUSD",1730203970356,31.25423385,180.34,180.28,7.47734985]
["bitfinex","SOLUSD",1730203970552,31.25423385,180.34,180.26,6.3996]
["bitfinex","SOLUSD",1730203970862,31.25423385,180.34,180.28,7.47734985]
["bitfinex","SOLUSD",1730203971166,31.25423385,180.34,180.26,6.3996]
["bitfinex","SOLUSD",1730203971167,7.47734985,180.33,180.26,6.3996]
["bitfinex","SOLUSD",1730203971366,36.79953385,180.33,180.32,0.111669]
["bitfinex","SOLUSD",1730203971565,23.776884,180.33,180.32,0.111669]
["bitfinex","SOLUSD",1730203971958,83.02234985,180.35,180.32,0.111669]
["bitfinex","SOLUSD",1730203972153,23.776884,180.34,180.32,0.111669]
["bitfinex","SOLUSD",1730203972356,101.25423385,180.33,180.32,0.111669]
["bitfinex","SOLUSD",1730203973447,29.322184,180.33,180.32,0.111669]
["bitfinex","SOLUSD",1730203975469,23.776884,180.33,180.32,0.111669]
["bitfinex","SOLUSD",1730203976775,93.776884,180.33,180.32,0.111669]
["bitfinex","SOLUSD",1730203976975,106.79953385,180.33,180.32,0.111669]
["bitfinex","SOLUSD",1730203980663,106.79953385,180.33,180.18,0.1]
["bitfinex","SOLUSD",1730203980664,23.776884,180.21,180.1,0.1]
["bitfinex","SOLUSD",1730203980872,23.776884,180.25,180.2,7.47734985]
["bitfinex","SOLUSD",1730203981382,70.0,180.29,180.2,7.47734985]
["bitfinex","SOLUSD",1730203981580,13.02424985,180.28,180.21,7.47734985]
["bitfinex","SOLUSD",1730203981968,13.02424985,180.28,180.22,7.47734985]
["bitfinex","SOLUSD",1730203982174,21.8827,180.32,180.23,7.47734985]
["bitfinex","SOLUSD",1730203982175,7.47734985,180.3,180.23,7.47734985]
["bitfinex","SOLUSD",1730203982389,7.47734985,180.29,180.22,7.47734985]
["bitfinex","SOLUSD",1730203982566,11.76618565,180.27,180.21,11.76618565]
["bitfinex","SOLUSD",1730203982771,11.76618565,180.27,180.2,11.76618565]
["bitfinex","SOLUSD",1730203983265,11.76618565,180.26,180.2,11.76618565]
["bitfinex","SOLUSD",1730203983588,23.776884,180.25,180.2,11.76618565]
["bitfinex","SOLUSD",1730203985186,81.76618565,180.27,180.21,11.76618565]
["bitfinex","SOLUSD",1730203985989,81.76618565,180.27,180.21,17.31488565]
["bitfinex","SOLUSD",1730203986880,81.76618565,180.27,180.16,6.2196]
["bitfinex","SOLUSD",1730203986881,11.76618565,180.25,180.19,11.76618565]
["bitfinex","SOLUSD",1730203987091,11.76618565,180.24,180.18,11.76618565]
["bitfinex","SOLUSD",1730203987384,11.76618565,180.23,180.17,17.31648565]
["bitfinex","SOLUSD",1730203987794,23.776884,180.22,180.17,17.31648565]
["bitfinex","SOLUSD",1730203987967,35.54306965,180.22,180.17,5.5503]
["bitfinex","SOLUSD",1730203988503,11.76618565,180.18,180.15,5.5507]
["bitfinex","SOLUSD",1730203988681,100.0,180.17,180.14,0.611669]
["bitfinex","SOLUSD",1730203988870,81.76618565,180.15,180.14,0.611669]
["bitfinex","SOLUSD",1730203989069,125.54306965,180.15,180.14,0.611669]
["bitfinex","SOLUSD",1730203989290,125.54306965,180.15,180.0,22.6087]
["bitfinex","SOLUSD",1730203989291,0.1,180.06,179.98,5.79284658]
["bitfinex","SOLUSD",1730203989596,0.1,180.01,179.9,0.73141258]
["bitfinex","SOLUSD",1730203989796,0.1,180.03,180.0,11.76618565]
["bitfinex","SOLUSD",1730203990090,70.0,180.08,180.02,11.76618565]
["bitfinex","SOLUSD",1730203990091,0.1,180.04,180.02,11.76618565]
["bitfinex","SOLUSD",1730203990303,0.1,180.04,180.03,11.76618565]
["bitfinex","SOLUSD",1730203990462,0.1,180.04,179.9,0.73141258]
["bitfinex","SOLUSD",1730203990463,0.1,180.01,179.9,0.73141258]
["bitfinex","SOLUSD",1730203990798,0.1,180.01,179.97,11.76618565]
["bitfinex","SOLUSD",1730203991095,0.1,180.03,180.0,11.76618565]
["bitfinex","SOLUSD",1730203991387,0.1,180.03,179.99,11.76618565]
["bitfinex","SOLUSD",1730203991577,0.1,180.03,180.01,11.76618565]
["bitfinex","SOLUSD",1730203992208,0.1,180.03,180.0,11.76618565]
["bitfinex","SOLUSD",1730203992492,0.1,180.05,180.01,11.76618565]
["bitfinex","SOLUSD",1730203992699,0.1,180.05,180.02,11.76618565]
["bitfinex","SOLUSD",1730203992991,0.1,180.05,180.03,11.76618565]
["bitfinex","SOLUSD",1730203993165,0.1,180.05,180.04,11.76618565]
["bitfinex","SOLUSD",1730203993365,0.1,180.05,180.03,11.76618565]
["bitfinex","SOLUSD",1730203993793,0.1,180.05,180.02,11.76618565]
["bitfinex","SOLUSD",1730203994093,0.1,180.04,180.01,11.76618565]
["bitfinex","SOLUSD",1730203994297,0.1,180.04,180.0,11.76618565]
["bitfinex","SOLUSD",1730203994587,0.1,180.01,179.92,43.776884]
["bitfinex","SOLUSD",1730203994793,0.1,180.01,179.98,11.76618565]
["bitfinex","SOLUSD",1730203995674,0.1,180.01,179.92,20.0]
["bitfinex","SOLUSD",1730203995881,0.1,180.01,179.98,11.76618565]
["bitfinex","SOLUSD",1730203996078,0.1,180.01,179.99,11.76618565]
["bitfinex","SOLUSD",1730203996393,81.76618565,180.05,179.92,20.0]
["bitfinex","SOLUSD",1730203996394,0.2,180.08,180.0,23.5323713]
["bitfinex","SOLUSD",1730203996599,0.1,180.08,180.07,11.76618565]
["bitfinex","SOLUSD",1730203996891,0.1,180.02,179.93,6.79144509]
["bitfinex","SOLUSD",1730203997095,0.1,179.99,179.86,8.63945584]
["bitfinex","SOLUSD",1730203997591,0.1,179.95,179.78,22.6391]
["bitfinex","SOLUSD",1730203997801,0.1,179.96,179.8,11.76618565]
["bitfinex","SOLUSD",1730203997974,8.8492009,180.04,179.78,22.6391]
["bitfinex","SOLUSD",1730203997975,0.2,179.99,179.95,11.76618565]
["bitfinex","SOLUSD",1730203998170,0.2,180.0,179.78,22.6391]
["bitfinex","SOLUSD",1730203998477,0.1,179.99,179.97,11.76618565]
["bitfinex","SOLUSD",1730203999682,0.1,179.99,179.98,11.76618565]
["bitfinex","SOLUSD",1730203999982,0.1,179.99,179.97,11.76618565]
["bitfinex","SOLUSD",1730204001181,78.8492009,180.04,179.9,11.76618565]
["bitfinex","SOLUSD",1730204001182,0.2,180.04,179.93,6.4454]
["bitfinex","SOLUSD",1730204001476,0.1,180.07,180.03,11.76618565]
["bitfinex","SOLUSD",1730204001685,0.1,180.05,180.04,11.76618565]
["bitfinex","SOLUSD",1730204001978,0.1,180.05,180.03,11.76618565]
["bitfinex","SOLUSD",1730204002390,0.2,180.05,180.03,11.76618565]
["bitfinex","SOLUSD",1730204002785,0.1,180.05,180.03,11.76618565]
["bitfinex","SOLUSD",1730204002987,0.2,180.11,180.04,11.76618565]
["bitfinex","SOLUSD",1730204003183,0.1,180.11,180.09,11.76618565]
["bitfinex","SOLUSD",1730204003508,0.1,180.11,180.08,11.76618565]
["bitfinex","SOLUSD",1730204003670,0.1,180.1,180.08,11.76618565]
["bitfinex","SOLUSD",1730204004095,0.1,180.09,180.06,11.76618565]
["bitfinex","SOLUSD",1730204004897,11.96618565,180.07,179.94,43.776884]
["bitfinex","SOLUSD",1730204005088,0.2,180.07,180.03,11.76618565]
["bitfinex","SOLUSD",1730204005600,0.2,180.08,180.06,11.76618565]
["bitfinex","SOLUSD",1730204005896,0.1,180.14,180.07,11.76618565]
["bitfinex","SOLUSD",1730204006077,0.2,180.14,180.11,11.76618565]
["bitfinex","SOLUSD",1730204006279,0.1,180.12,180.08,11.76618565]
["bitfinex","SOLUSD",1730204006477,0.2,180.12,180.08,18.8572172]
["bitfinex","SOLUSD",1730204006671,0.1,180.12,180.1,18.8572172]
["bitfinex","SOLUSD",1730204007081,0.2,180.13,180.11,18.8572172]
["bitfinex","SOLUSD",1730204007292,0.1,180.15,180.12,18.8572172]
["bitfinex","SOLUSD",1730204007500,0.2,180.15,180.13,18.8572172]
["bitfinex","SOLUSD",1730204007800,0.1,180.12,180.07,18.8572172]
["bitfinex","SOLUSD",1730204008011,70.0,180.16,180.07,18.8572172]
["bitfinex","SOLUSD",1730204008012,0.2,180.11,180.07,18.8572172]
["bitfinex","SOLUSD",1730204008177,0.1,180.11,180.09,18.8572172]
["bitfinex","SOLUSD",1730204008505,0.1,180.12,180.0,18.8572172]
["bitfinex","SOLUSD",1730204008506,0.1,180.12,180.1,18.8572172]
["bitfinex","SOLUSD",1730204008703,0.1,180.11,180.1,18.8572172]
["bitfinex","SOLUSD",1730204008879,0.2,180.11,180.09,18.8572172]
["bitfinex","SOLUSD",1730204009213,0.1,180.16,180.1,37.7144344]
["bitfinex","SOLUSD",1730204009496,0.2,180.16,180.15,18.8572172]
["bitfinex","SOLUSD",1730204009712,30.0,180.17,180.15,18.8572172]
["bitfinex","SOLUSD",1730204009897,30.0,180.17,180.16,18.8572172]
["bitfinex","SOLUSD",1730204010492,30.0,180.17,180.15,18.8572172]
["bitfinex","SOLUSD",1730204010700,0.2,180.13,180.1,18.8572172]
["bitfinex","SOLUSD",1730204010902,0.1,180.13,180.12,18.8572172]
["bitfinex","SOLUSD",1730204011110,0.2,180.14,180.12,18.8572172]
["bitfinex","SOLUSD",1730204011283,0.2,180.14,180.13,18.8572172]
["bitfinex","SOLUSD",1730204011603,0.2,180.15,180.13,18.8572172]
["bitfinex","SOLUSD",1730204011807,0.1,180.14,180.13,18.8572172]
["bitfinex","SOLUSD",1730204012003,0.2,180.14,180.13,18.8572172]
["bitfinex","SOLUSD",1730204012204,0.2,180.14,180.12,18.8572172]
["bitfinex","SOLUSD",1730204012577,0.1,180.11,180.1,18.8572172]
["bitfinex","SOLUSD",1730204012896,0.1,180.16,180.1,37.7144344]
["bitfinex","SOLUSD",1730204013207,30.0,180.17,180.15,18.8572172]
["bitfinex","SOLUSD",1730204013387,30.0,180.17,180.16,18.8572172]
["bitfinex","SOLUSD",1730204014185,0.1,180.18,180.16,18.8572172]
["bitfinex","SOLUSD",1730204014904,0.1,180.17,180.15,18.8572172]
["bitfinex","SOLUSD",1730204015688,0.2,180.17,180.15,18.8572172]
["bitfinex","SOLUSD",1730204016091,7.30412193,180.25,180.16,18.8572172]
["bitfinex","SOLUSD",1730204016092,0.2,180.22,180.16,18.8572172]
["bitfinex","SOLUSD",1730204016292,0.1,180.22,180.21,18.8572172]
["bitfinex","SOLUSD",1730204016496,0.2,180.22,180.21,18.8572172]
["bitfinex","SOLUSD",1730204016695,0.2,180.22,180.2,18.8572172]
["bitfinex","SOLUSD",1730204017291,0.2,180.21,180.2,18.8572172]
["bitfinex","SOLUSD",1730204017811,0.1,180.2,180.19,18.8572172]
["bitfinex","SOLUSD",1730204018007,0.2,180.19,180.17,18.8572172]
["bitfinex","SOLUSD",1730204018219,0.1,180.18,180.17,18.8572172]
["bitfinex","SOLUSD",1730204018707,0.1,180.17,180.16,18.8572172]
["bitfinex","SOLUSD",1730204018914,0.1,180.17,180.15,18.8572172]
["bitfinex","SOLUSD",1730204019087,0.1,180.18,180.15,18.8572172]
["bitfinex","SOLUSD",1730204019294,0.1,180.16,180.15,18.8572172]
["bitfinex","SOLUSD",1730204022509,0.1,180.2,180.15,18.8572172]
["bitfinex","SOLUSD",1730204022712,0.1,180.2,180.19,18.8572172]
["bitfinex","SOLUSD",1730204023100,0.1,180.21,180.19,18.8572172]
["bitfinex","SOLUSD",1730204023507,0.1,180.2,180.19,18.8572172]
["bitfinex","SOLUSD",1730204023706,0.2,180.21,180.19,18.8572172]
["bitfinex","SOLUSD",1730204024012,0.2,180.21,180.2,18.8572172]
["bitfinex","SOLUSD",1730204024389,0.1,180.21,180.2,18.8572172]
["bitfinex","SOLUSD",1730204025303,0.2,180.21,180.2,18.8572172]
["bitfinex","SOLUSD",1730204025810,0.1,180.11,179.99,22.8352]
["bitfinex","SOLUSD",1730204025996,0.1,180.08,180.0,18.8572172]
["bitfinex","SOLUSD",1730204026195,0.1,180.08,180.07,18.8572172]
["bitfinex","SOLUSD",1730204026517,0.2,180.11,180.07,18.8572172]
["bitfinex","SOLUSD",1730204026815,0.1,180.09,180.08,18.8572172]
["bitfinex","SOLUSD",1730204027319,0.1,180.07,180.04,18.8572172]
["bitfinex","SOLUSD",1730204027616,0.1,180.07,180.05,18.8572172]
["bitfinex","SOLUSD",1730204027916,0.1,180.13,180.06,18.8572172]
["bitfinex","SOLUSD",1730204028111,0.1,180.13,180.12,18.8572172]
["bitfinex","SOLUSD",1730204028920,0.1,180.17,180.12,18.8572172]
["bitfinex","SOLUSD",1730204029097,0.1,180.15,180.1,18.8572172]
["bitfinex","SOLUSD",1730204029296,0.1,180.15,180.14,18.8572172]
["bitfinex","SOLUSD",1730204029809,5.6503,180.17,180.03,43.776884]
["bitfinex","SOLUSD",1730204029810,0.1,180.14,180.03,43.776884]
["bitfinex","SOLUSD",1730204030016,0.1,180.14,180.13,18.8572172]
["bitfinex","SOLUSD",1730204030208,0.1,180.2,180.13,18.8572172]
["bitfinex","SOLUSD",1730204030395,0.1,180.2,180.19,18.8572172]
["bitfinex","SOLUSD",1730204031395,0.1,180.17,180.03,43.776884]
["bitfinex","SOLUSD",1730204031611,0.1,180.13,180.02,21.6202]
["bitfinex","SOLUSD",1730204031915,0.1,180.13,180.11,18.8572172]
["bitfinex","SOLUSD",1730204032098,0.1,180.13,180.12,18.8572172]
["bitfinex","SOLUSD",1730204032295,0.1,180.14,180.12,18.8572172]
["bitfinex","SOLUSD",1730204032499,0.1,180.14,180.13,18.8572172]
["bitfinex","SOLUSD",1730204033412,0.1,180.14,180.12,18.8572172]
["bitfinex","SOLUSD",1730204034126,0.1,180.14,180.13,18.8572172]
["bitfinex","SOLUSD",1730204034823,0.1,180.12,180.11,18.8572172]
["bitfinex","SOLUSD",1730204035029,0.1,180.12,180.1,18.8572172]
["bitfinex","SOLUSD",1730204035641,0.1,180.12,180.05,18.8572172]
["bitfinex","SOLUSD",1730204035642,0.1,180.08,180.05,18.8572172]
["bitfinex","SOLUSD",1730204035838,0.1,180.08,180.06,18.8572172]
["bitfinex","SOLUSD",1730204036118,0.1,180.07,180.06,18.8572172]
["bitfinex","SOLUSD",1730204037294,0.1,180.09,180.06,18.8572172]
["bitfinex","SOLUSD",1730204037502,0.1,180.08,180.07,18.8572172]
["bitfinex","SOLUSD",1730204038121,0.1,180.08,180.06,18.8572172]
["bitfinex","SOLUSD",1730204038324,0.1,180.07,180.06,18.8572172]
["bitfinex","SOLUSD",1730204038619,0.1,180.07,179.98,21.9588]
["bitfinex","SOLUSD",1730204038620,0.1,180.06,180.03,18.8572172]
["bitfinex","SOLUSD",1730204038796,0.1,180.04,180.02,18.8572172]
["bitfinex","SOLUSD",1730204039108,0.1,180.04,179.9,30.09363827]
["bitfinex","SOLUSD",1730204039109,0.1,180.04,180.01,18.8572172]
["bitfinex","SOLUSD",1730204040297,0.1,180.04,179.92,21.2498]
["bitfinex","SOLUSD",1730204040298,0.1,180.04,180.03,18.8572172]
["bitfinex","SOLUSD",1730204040500,0.1,180.06,180.03,18.8572172]
["bitfinex","SOLUSD",1730204040701,0.1,180.06,179.92,21.2498]
["bitfinex","SOLUSD",1730204040702,0.1,180.07,180.05,18.8572172]
["bitfinex","SOLUSD",1730204041121,0.1,180.09,180.06,18.8572172]
["bitfinex","SOLUSD",1730204041306,0.1,180.06,180.03,18.8572172]
["bitfinex","SOLUSD",1730204041613,0.1,180.05,180.02,18.8572172]
["bitfinex","SOLUSD",1730204042203,0.1,180.08,180.04,18.8572172]
["bitfinex","SOLUSD",1730204042403,0.1,180.07,180.06,18.8572172]
["bitfinex","SOLUSD",1730204042806,0.1,180.1,180.06,18.8572172]
["bitfinex","SOLUSD",1730204043026,0.1,180.1,180.08,18.8572172]
["bitfinex","SOLUSD",1730204043731,0.1,180.1,180.0,18.8572172]
["bitfinex","SOLUSD",1730204043732,0.1,180.12,180.09,18.8572172]
["bitfinex","SOLUSD",1730204044032,0.1,180.12,180.08,18.8572172]
["bitfinex","SOLUSD",1730204044412,0.1,180.12,180.09,18.8572172]
["bitfinex","SOLUSD",1730204044614,0.1,180.12,180.1,18.8572172]
["bitfinex","SOLUSD",1730204045013,0.1,180.12,180.09,18.8572172]
["bitfinex","SOLUSD",1730204045229,0.1,180.12,180.1,18.8572172]
["bitfinex","SOLUSD",1730204045614,0.1,180.11,180.07,18.8572172]
["bitfinex","SOLUSD",1730204045821,0.1,180.1,180.07,18.8572172]
["bitfinex","SOLUSD",1730204046014,0.1,180.1,180.06,18.8572172]
["bitfinex","SOLUSD",1730204046534,0.1,180.1,180.05,18.8572172]
["bitfinex","SOLUSD",1730204047526,24.6096172,180.1,180.04,18.8572172]
["bitfinex","SOLUSD",1730204047729,0.1,180.07,180.03,18.8572172]
["bitfinex","SOLUSD",1730204048118,0.1,180.07,180.04,18.8572172]
["bitfinex","SOLUSD",1730204048528,0.1,180.1,180.06,18.8572172]
["bitfinex","SOLUSD",1730204048737,0.1,180.09,180.06,18.8572172]
["bitfinex","SOLUSD",1730204048918,0.1,180.09,180.05,18.8572172]
["bitfinex","SOLUSD",1730204049112,0.1,180.08,180.04,18.8572172]
["bitfinex","SOLUSD",1730204049430,0.1,180.07,180.03,18.8572172]
["bitfinex","SOLUSD",1730204049626,18.9572172,180.07,180.02,18.8572172]
["bitfinex","SOLUSD",1730204049937,0.1,180.05,180.01,18.8572172]
["bitfinex","SOLUSD",1730204050107,0.1,180.04,180.01,18.8572172]
["bitfinex","SOLUSD",1730204050311,0.1,180.04,179.98,16.008]
["bitfinex","SOLUSD",1730204050312,0.1,180.04,180.0,18.8572172]
["bitfinex","SOLUSD",1730204050726,0.1,180.04,180.01,18.8572172]
["bitfinex","SOLUSD",1730204051028,0.1,180.04,180.02,18.8572172]
["bitfinex","SOLUSD",1730204051231,0.1,180.04,180.01,18.8572172]
["bitfinex","SOLUSD",1730204051436,0.1,180.04,180.02,18.8572172]
["bitfinex","SOLUSD",1730204051611,18.8572172,180.07,179.94,15.0465]
["bitfinex","SOLUSD",1730204051612,0.1,180.05,180.03,18.8572172]
["bitfinex","SOLUSD",1730204051816,0.1,180.04,180.03,18.8572172]
["bitfinex","SOLUSD",1730204052439,0.1,180.04,180.02,18.8572172]
["bitfinex","SOLUSD",1730204052628,30.2,180.04,180.0,18.8572172]
["bitfinex","SOLUSD",1730204052935,30.1,180.04,180.02,18.8572172]
["bitfinex","SOLUSD",1730204053134,30.1,180.04,179.94,15.0465]
["bitfinex","SOLUSD",1730204053135,30.1,180.04,180.01,18.8572172]
["bitfinex","SOLUSD",1730204053333,30.1,180.04,179.9,16.5724]
["bitfinex","SOLUSD",1730204053334,18.8572172,180.02,179.9,16.5724]
["bitfinex","SOLUSD",1730204053522,0.1,179.98,179.95,18.8572172]
["bitfinex","SOLUSD",1730204053839,0.1,179.98,179.94,18.8572172]
["bitfinex","SOLUSD",1730204054042,0.1,179.98,179.95,18.8572172]
["bitfinex","SOLUSD",1730204054222,0.1,179.99,179.97,18.8572172]
["bitfinex","SOLUSD",1730204054532,0.1,180.0,179.98,18.8572172]
["bitfinex","SOLUSD",1730204054841,0.1,179.99,179.98,18.8572172]
["bitfinex","SOLUSD",1730204055025,0.1,179.99,179.9,16.5724]
["bitfinex","SOLUSD",1730204055339,0.1,179.99,179.95,18.8572172]
["bitfinex","SOLUSD",1730204055638,0.1,179.98,179.95,18.8572172]
["bitfinex","SOLUSD",1730204055933,0.1,179.95,179.92,18.8572172]
["bitfinex","SOLUSD",1730204056144,0.1,179.95,179.91,18.8572172]
["bitfinex","SOLUSD",1730204056318,0.1,179.92,179.89,0.05413392]
["bitfinex","SOLUSD",1730204056730,0.1,179.92,179.9,18.8572172]
["bitfinex","SOLUSD",1730204056919,0.1,179.94,179.91,18.8572172]
["bitfinex","SOLUSD",1730204057124,0.1,179.95,179.91,18.8572172]
["bitfinex","SOLUSD",1730204057338,0.1,179.94,179.91,18.8572172]
["bitfinex","SOLUSD",1730204058040,0.1,179.94,179.92,18.8572172]
["bitfinex","SOLUSD",1730204058234,18.9572172,179.95,179.89,0.05413392]
["bitfinex","SOLUSD",1730204058427,0.1,179.94,179.9,18.8572172]
["bitfinex","SOLUSD",1730204058643,0.1,179.94,179.91,18.8572172]
["bitfinex","SOLUSD",1730204059035,0.1,179.94,179.9,18.8572172]
["bitfinex","SOLUSD",1730204059548,18.9572172,179.93,179.89,0.05413392]
["bitfinex","SOLUSD",1730204059745,0.1,179.92,179.89,0.05413392]
["bitfinex","SOLUSD",1730204060049,0.1,179.9,179.89,0.05413392]
["bitfinex","SOLUSD",1730204060622,19.0572172,179.9,179.89,0.05413392]
["bitfinex","SOLUSD",1730204061050,24.6158172,179.9,179.89,0.05413392]
["bitfinex","SOLUSD",1730204061352,54.5271012,179.9,179.89,0.05413392]
["bitfinex","SOLUSD",1730204061850,144.5271012,179.9,179.89,0.05413392]
["bitfinex","SOLUSD",1730204062244,160.2526012,179.9,179.89,0.05413392]
["bitfinex","SOLUSD",1730204062741,64.6940012,179.9,179.89,0.05413392]
["bitfinex","SOLUSD",1730204062947,40.9171172,179.9,179.89,0.05413392]
["bitfinex","SOLUSD",1730204063548,6.2344,179.9,179.89,0.05413392]
["bitfinex","SOLUSD",1730204063736,0.1,179.91,179.89,18.91135112]
["bitfinex","SOLUSD",1730204064045,0.1,179.91,179.89,0.05413392]
["bitfinex","SOLUSD",1730204064252,0.1,179.9,179.89,0.05413392]
["bitfinex","SOLUSD",1730204064645,19.0572172,179.9,179.89,0.05413392]
["bitfinex","SOLUSD",1730204064837,0.2,179.9,179.89,0.05413392]
["bitfinex","SOLUSD",1730204066026,24.6158172,179.9,179.89,0.05413392]
["bitfinex","SOLUSD",1730204066243,19.0572172,179.9,179.89,0.05413392]
["bitfinex","SOLUSD",1730204066446,48.3927012,179.9,179.89,0.05413392]
["bitfinex","SOLUSD",1730204066828,19.0572172,179.9,179.89,0.05413392]
["bitfinex","SOLUSD",1730204067036,0.2,179.9,179.89,0.05413392]
["bitfinex","SOLUSD",1730204067432,135.804284,179.8,179.62,16.0054]
["bitfinex","SOLUSD",1730204067622,154.6615012,179.8,179.71,18.8572172]
["bitfinex","SOLUSD",1730204067946,154.6615012,179.8,179.72,18.8572172]
["bitfinex","SOLUSD",1730204068135,154.6615012,179.8,179.71,18.8572172]
["bitfinex","SOLUSD",1730204068736,40.8846172,179.8,179.73,18.8572172]
["bitfinex","SOLUSD",1730204069163,46.4463172,179.8,179.73,18.8572172]
["bitfinex","SOLUSD",1730204069452,70.2232012,179.8,179.71,18.8572172]
["bitfinex","SOLUSD",1730204069639,64.6615012,179.8,179.73,18.8572172]
["bitfinex","SOLUSD",1730204069850,70.2232012,179.8,179.71,18.8572172]
["bitfinex","SOLUSD",1730204070056,70.2232012,179.8,179.62,16.0054]
["bitfinex","SOLUSD",1730204070057,70.2232012,179.8,179.72,18.8572172]
["bitfinex","SOLUSD",1730204070557,70.2232012,179.8,179.62,16.0054]
["bitfinex","SOLUSD",1730204070558,70.2232012,179.8,179.73,18.8572172]
["bitfinex","SOLUSD",1730204071149,70.2232012,179.8,179.74,18.8572172]
["bitfinex","SOLUSD",1730204071456,70.2232012,179.8,179.62,16.0054]
["bitfinex","SOLUSD",1730204071457,0.1,179.8,179.79,19.4335695]
["bitfinex","SOLUSD",1730204071641,70.0,179.86,179.79,19.4335695]
["bitfinex","SOLUSD",1730204071642,0.1,179.82,179.79,19.4335695]
["bitfinex","SOLUSD",1730204071968,0.1,179.81,179.79,0.5763523]
["bitfinex","SOLUSD",1730204072144,5.5599,179.86,179.79,0.5763523]
["bitfinex","SOLUSD",1730204072145,0.1,179.86,179.8,18.8572172]
["bitfinex","SOLUSD",1730204072350,0.1,179.85,179.8,18.8572172]
["bitfinex","SOLUSD",1730204072547,0.2,179.86,179.84,18.8572172]
["bitfinex","SOLUSD",1730204072745,0.2,179.86,179.85,18.8572172]
["bitfinex","SOLUSD",1730204073567,0.2,179.85,179.82,18.8572172]
["bitfinex","SOLUSD",1730204073865,0.1,179.85,179.84,18.8572172]
["bitfinex","SOLUSD",1730204074063,0.2,179.86,179.84,18.8572172]
["bitfinex","SOLUSD",1730204074249,0.2,179.86,179.8,18.8572172]
["bitfinex","SOLUSD",1730204074250,0.2,179.86,179.85,18.8572172]
["bitfinex","SOLUSD",1730204074789,0.1,179.85,179.84,18.8572172]
["bitfinex","SOLUSD",1730204074942,0.2,179.86,179.84,18.8572172]
["bitfinex","SOLUSD",1730204075261,0.1,179.84,179.8,18.8572172]
["bitfinex","SOLUSD",1730204075454,0.2,179.84,179.82,18.8572172]
["bitfinex","SOLUSD",1730204076177,0.1,179.84,179.82,18.8572172]
["bitfinex","SOLUSD",1730204076341,0.1,179.84,179.83,18.8572172]
["bitfinex","SOLUSD",1730204078064,0.1,179.82,179.79,0.5763523]
["bitfinex","SOLUSD",1730204078365,0.1,179.82,179.81,18.8572172]
["bitfinex","SOLUSD",1730204078573,0.1,179.82,179.79,0.5763523]
["bitfinex","SOLUSD",1730204078874,0.2,179.82,179.81,18.8572172]
["bitfinex","SOLUSD",1730204079165,0.1,179.82,179.81,18.8572172]
["bitfinex","SOLUSD",1730204080043,0.2,179.82,179.81,18.8572172]
["bitfinex","SOLUSD",1730204080243,0.1,179.81,179.79,19.4335695]
["bitfinex","SOLUSD",1730204080661,0.2,179.8,179.79,19.4335695]
["bitfinex","SOLUSD",1730204080868,0.1,179.8,179.79,19.4335695]
["bitfinex","SOLUSD",1730204082159,0.1,179.81,179.79,19.4335695]
["bitfinex","SOLUSD",1730204082360,0.1,179.81,179.8,18.8572172]
["bitfinex","SOLUSD",1730204083679,0.1,179.8,179.79,19.4335695]
["bitfinex","SOLUSD",1730204083969,0.1,179.81,179.79,19.4335695]
["bitfinex","SOLUSD",1730204084165,0.1,179.81,179.8,18.8572172]
["bitfinex","SOLUSD",1730204084475,0.1,179.83,179.8,18.8572172]
["bitfinex","SOLUSD",1730204084653,0.1,179.83,179.79,0.5763523]
["bitfinex","SOLUSD",1730204084654,0.1,179.83,179.82,18.8572172]
["bitfinex","SOLUSD",1730204085851,0.1,179.84,179.82,18.8572172]
["bitfinex","SOLUSD",1730204086053,0.1,179.83,179.79,0.5763523]
["bitfinex","SOLUSD",1730204086373,0.1,179.82,179.81,18.8572172]
["bitfinex","SOLUSD",1730204086579,0.2,179.82,179.81,18.8572172]
["bitfinex","SOLUSD",1730204087447,0.2,179.81,179.79,0.5763523]
["bitfinex","SOLUSD",1730204087758,5.5602,179.85,179.79,0.5763523]
["bitfinex","SOLUSD",1730204087759,0.2,179.8,179.79,19.4335695]
["bitfinex","SOLUSD",1730204087971,0.2,179.8,179.79,0.5763523]
["bitfinex","SOLUSD",1730204088357,0.2,179.8,179.79,19.4335695]
["bitfinex","SOLUSD",1730204088581,0.1,179.8,179.79,19.4335695]
["bitfinex","SOLUSD",1730204088878,0.1,179.82,179.79,19.4335695]
["bitfinex","SOLUSD",1730204089080,0.1,179.82,179.81,18.8572172]
["bitfinex","SOLUSD",1730204089263,0.1,179.83,179.81,18.8572172]
["bitfinex","SOLUSD",1730204089466,0.1,179.83,179.82,18.8572172]
["bitfinex","SOLUSD",1730204090275,0.1,179.84,179.82,18.8572172]
["bitfinex","SOLUSD",1730204090482,0.1,179.83,179.79,0.5763523]
["bitfinex","SOLUSD",1730204090778,0.1,179.83,179.82,18.8572172]
["bitfinex","SOLUSD",1730204093079,0.1,179.82,179.81,18.8572172]
["bitfinex","SOLUSD",1730204093469,0.1,179.83,179.81,18.8572172]
["bitfinex","SOLUSD",1730204093666,0.1,179.83,179.82,18.8572172]
["bitfinex","SOLUSD",1730204093667,0.2,179.83,179.82,18.8572172]
["bitfinex","SOLUSD",1730204094179,0.1,179.83,179.82,18.8572172]
["bitfinex","SOLUSD",1730204094357,0.2,179.83,179.82,18.8572172]
["bitfinex","SOLUSD",1730204094683,0.1,179.83,179.82,18.8572172]
["bitfinex","SOLUSD",1730204094878,0.2,179.83,179.82,18.8572172]
["bitfinex","SOLUSD",1730204095461,0.2,179.82,179.81,18.8572172]
["bitfinex","SOLUSD",1730204097860,0.1,179.82,179.81,18.8572172]
["bitfinex","SOLUSD",1730204098457,0.1,179.82,179.81,11.81887336]
["bitfinex","SOLUSD",1730204098657,0.1,179.83,179.81,11.81887336]
["bitfinex","SOLUSD",1730204098855,0.1,179.83,179.82,11.81887336]
["bitfinex","SOLUSD",1730204099979,0.1,179.86,179.82,11.81887336]
["bitfinex","SOLUSD",1730204100189,0.2,179.89,179.85,11.81887336]
["bitfinex","SOLUSD",1730204100385,0.2,179.89,179.88,11.81887336]
["bitfinex","SOLUSD",1730204100772,0.1,179.88,179.85,11.81887336]
["bitfinex","SOLUSD",1730204100976,0.1,179.86,179.85,11.81887336]
["bitfinex","SOLUSD",1730204101584,0.1,179.88,179.85,11.81887336]
["bitfinex","SOLUSD",1730204101881,0.2,179.86,179.85,11.81887336]
["bitfinex","SOLUSD",1730204102274,0.1,179.86,179.85,11.81887336]
["bitfinex","SOLUSD",1730204102480,0.2,179.86,179.85,11.81887336]
["bitfinex","SOLUSD",1730204103091,0.2,179.86,179.84,11.81887336]
["bitfinex","SOLUSD",1730204103466,0.2,179.86,179.79,17.0379523]
["bitfinex","SOLUSD",1730204103467,0.1,179.83,179.81,11.81887336]
["bitfinex","SOLUSD",1730204103665,0.2,179.83,179.81,11.81887336]
["bitfinex","SOLUSD",1730204104287,0.1,179.8,179.79,0.5763523]
["bitfinex","SOLUSD",1730204104464,0.2,179.8,179.79,0.5763523]
["bitfinex","SOLUSD",1730204105288,0.1,179.8,179.79,0.5763523]
["bitfinex","SOLUSD",1730204105493,0.2,179.8,179.79,0.5763523]
["bitfinex","SOLUSD",1730204106172,0.1,179.8,179.79,12.39522566]
["bitfinex","SOLUSD",1730204107468,0.2,179.8,179.79,0.5763523]
["bitfinex","SOLUSD",1730204108281,12.01887336,179.8,179.79,0.5763523]
["bitfinex","SOLUSD",1730204108482,41.35745736,179.8,179.79,0.5763523]
["bitfinex","SOLUSD",1730204109376,45.46914188,179.8,179.79,0.5763523]
["bitfinex","SOLUSD",1730204110378,45.46827128,179.8,179.79,0.5763523]
["bitfinex","SOLUSD",1730204110899,41.35745736,179.8,179.79,0.5763523]
["bitfinex","SOLUSD",1730204111581,12.01887336,179.8,179.79,0.5763523]
["bitfinex","SOLUSD",1730204112270,0.2,179.8,179.79,0.5763523]
["bitfinex","SOLUSD",1730204112580,0.2,179.8,179.79,12.39522566]
["bitfinex","SOLUSD",1730204113385,0.2,179.8,179.79,0.5763523]
["bitfinex","SOLUSD",1730204113881,16.56,179.8,179.79,0.5763523]
["bitfinex","SOLUSD",1730204115185,16.56,179.8,179.79,12.39522566]
["bitfinex","SOLUSD",1730204115596,16.36,179.8,179.79,12.39522566]
["bitfinex","SOLUSD",1730204116585,0.1,179.84,179.79,12.39522566]
["bitfinex","SOLUSD",1730204116893,0.1,179.83,179.79,0.5763523]
["bitfinex","SOLUSD",1730204117094,0.1,179.83,179.82,11.81887336]
["bitfinex","SOLUSD",1730204117480,16.36,179.85,179.79,12.39522566]
["bitfinex","SOLUSD",1730204117481,0.2,179.82,179.79,12.39522566]
["bitfinex","SOLUSD",1730204117695,0.1,179.8,179.79,12.39522566]
["bitfinex","SOLUSD",1730204118394,16.36,179.82,179.79,12.39522566]
["bitfinex","SOLUSD",1730204118603,16.36,179.82,179.81,11.81887336]
["bitfinex","SOLUSD",1730204119098,0.1,179.87,179.81,11.81887336]
["bitfinex","SOLUSD",1730204119284,0.1,179.87,179.8,11.81887336]
["bitfinex","SOLUSD",1730204119285,0.1,179.87,179.86,11.81887336]
["bitfinex","SOLUSD",1730204119488,0.2,179.87,179.86,11.81887336]
["bitfinex","SOLUSD",1730204119883,16.56,179.87,179.86,11.81887336]
["bitfinex","SOLUSD",1730204120579,0.1,179.87,179.86,11.81887336]
["bitfinex","SOLUSD",1730204120784,0.2,179.87,179.86,11.81887336]
["bitfinex","SOLUSD",1730204121281,17.37687336,179.92,179.83,11.81887336]
["bitfinex","SOLUSD",1730204121282,0.1,179.84,179.83,11.81887336]
["bitfinex","SOLUSD",1730204121483,0.2,179.84,179.83,11.81887336]
["bitfinex","SOLUSD",1730204121796,0.2,179.8,179.79,12.39522566]
["bitfinex","SOLUSD",1730204124075,0.2,179.82,179.79,12.39522566]
["bitfinex","SOLUSD",1730204124395,0.2,179.82,179.81,11.81887336]
["bitfinex","SOLUSD",1730204124604,0.2,179.84,179.81,18.91288787]
["bitfinex","SOLUSD",1730204124891,0.1,179.84,179.79,0.5763523]
["bitfinex","SOLUSD",1730204125099,0.1,179.83,179.79,0.5763523]
["bitfinex","SOLUSD",1730204125287,0.2,179.85,179.79,0.5763523]
["bitfinex","SOLUSD",1730204125479,0.1,179.86,179.79,0.5763523]
["bitfinex","SOLUSD",1730204125681,0.2,179.86,179.79,0.5763523]
["bitfinex","SOLUSD",1730204126079,0.2,179.86,179.85,18.91288787]
["bitfinex","SOLUSD",1730204126487,16.46,179.87,179.85,18.91288787]
["bitfinex","SOLUSD",1730204126685,16.46,179.87,179.86,18.91288787]
["bitfinex","SOLUSD",1730204126686,16.56,179.87,179.86,18.91288787]
["bitfinex","SOLUSD",1730204127500,0.1,179.87,179.86,18.91288787]
["bitfinex","SOLUSD",1730204128596,0.2,179.87,179.86,18.91288787]
["bitfinex","SOLUSD",1730204128896,0.1,179.87,179.86,18.91288787]
["bitfinex","SOLUSD",1730204129100,0.2,179.89,179.86,18.91288787]
["bitfinex","SOLUSD",1730204129286,0.2,179.89,179.88,18.91288787]
["bitfinex","SOLUSD",1730204129685,0.1,179.94,179.88,44.30427574]
["bitfinex","SOLUSD",1730204129885,0.2,179.94,179.88,6.4785]
["bitfinex","SOLUSD",1730204130086,0.2,179.93,179.92,18.91288787]
["bitfinex","SOLUSD",1730204130300,0.1,179.92,179.91,18.91288787]
["bitfinex","SOLUSD",1730204130810,0.2,179.92,179.91,18.91288787]
["bitfinex","SOLUSD",1730204131710,0.1,179.92,179.91,18.91288787]
["bitfinex","SOLUSD",1730204131879,0.2,179.92,179.91,18.91288787]
["bitfinex","SOLUSD",1730204132288,0.2,179.94,179.91,18.91288787]
["bitfinex","SOLUSD",1730204132490,0.2,179.95,179.93,18.91288787]
["bitfinex","SOLUSD",1730204132697,0.2,179.95,179.94,18.91288787]
["bitfinex","SOLUSD",1730204133285,0.2,179.98,179.94,18.91288787]
["bitfinex","SOLUSD",1730204133499,0.1,179.98,179.97,18.91288787]
["bitfinex","SOLUSD",1730204133711,0.2,179.98,179.96,18.91288787]
["bitfinex","SOLUSD",1730204134006,0.1,179.95,179.9,18.91288787]
["bitfinex","SOLUSD",1730204134210,0.1,179.95,179.94,18.91288787]
["bitfinex","SOLUSD",1730204134711,0.1,179.97,179.94,18.91288787]
["bitfinex","SOLUSD",1730204134894,0.1,179.96,179.94,18.91288787]
["bitfinex","SOLUSD",1730204135202,16.3544,180.01,179.95,18.91288787]
["bitfinex","SOLUSD",1730204135406,16.3544,180.01,179.98,18.91288787]
["bitfinex","SOLUSD",1730204135617,6.4592,180.03,179.99,18.91288787]
["bitfinex","SOLUSD",1730204135908,4.10553157,180.02,179.99,18.91288787]
["bitfinex","SOLUSD",1730204136092,12.0138,180.03,179.99,18.91288787]
["bitfinex","SOLUSD",1730204136284,4.10550639,180.02,179.92,6.4703]
["bitfinex","SOLUSD",1730204136482,24.97158787,180.07,180.01,18.91288787]
["bitfinex","SOLUSD",1730204136697,4.10371151,180.06,180.01,18.91288787]
["bitfinex","SOLUSD",1730204136901,4.10371151,180.05,180.02,18.91288787]
["bitfinex","SOLUSD",1730204137098,4.10371151,180.04,180.03,18.91288787]
["bitfinex","SOLUSD",1730204137289,6.0587,180.07,180.03,18.91288787]
["bitfinex","SOLUSD",1730204137495,4.10114017,180.06,180.05,18.91288787]
["bitfinex","SOLUSD",1730204137803,24.97158787,180.1,180.05,18.91288787]
["bitfinex","SOLUSD",1730204137804,6.0587,180.1,180.05,18.91288787]
["bitfinex","SOLUSD",1730204138112,23.01497341,180.09,180.03,18.91288787]
["bitfinex","SOLUSD",1730204138294,4.10208554,180.08,180.04,18.91288787]
["bitfinex","SOLUSD",1730204138486,30.52408787,180.1,180.05,18.91288787]
["bitfinex","SOLUSD",1730204138806,4.09826042,180.09,180.05,18.91288787]
["bitfinex","SOLUSD",1730204139010,30.52408787,180.1,180.05,18.91288787]
["bitfinex","SOLUSD",1730204140306,18.91288787,180.09,180.03,18.91288787]
["bitfinex","SOLUSD",1730204140486,18.91288787,180.07,180.02,18.91288787]
["bitfinex","SOLUSD",1730204140687,18.91288787,180.08,180.03,18.91288787]
["bitfinex","SOLUSD",1730204141188,62.68977187,180.09,180.03,18.91288787]
["bitfinex","SOLUSD",1730204141387,42.68977187,180.09,180.03,18.91288787]
["bitfinex","SOLUSD",1730204141593,18.91288787,180.07,180.02,18.91288787]
["bitfinex","SOLUSD",1730204141802,5.553,180.08,180.03,18.91288787]
["bitfinex","SOLUSD",1730204142007,24.46588787,180.08,180.03,18.91288787]
["bitfinex","SOLUSD",1730204142506,18.91288787,180.07,180.02,18.91288787]
["bitfinex","SOLUSD",1730204142717,5.5537,180.06,180.02,18.91288787]
["bitfinex","SOLUSD",1730204143314,18.91288787,180.04,179.99,18.91288787]
["bitfinex","SOLUSD",1730204143788,18.91288787,180.04,179.98,18.91288787]
["bitfinex","SOLUSD",1730204144610,5.5546,180.03,179.98,11.79893967]
["bitfinex","SOLUSD",1730204145120,5.5546,180.03,179.99,11.79893967]
["bitfinex","SOLUSD",1730204145410,5.5546,180.03,179.92,6.3703]
["bitfinex","SOLUSD",1730204145411,5.5546,180.03,180.0,11.79893967]
["bitfinex","SOLUSD",1730204145594,11.79893967,180.05,180.0,11.79893967]
["bitfinex","SOLUSD",1730204145794,11.79893967,180.05,180.01,11.79893967]
["bitfinex","SOLUSD",1730204145795,5.554,180.05,180.01,11.79893967]
["bitfinex","SOLUSD",1730204146017,17.35223967,180.08,180.03,11.79893967]
["bitfinex","SOLUSD",1730204146193,11.79893967,180.06,180.01,11.79893967]
["bitfinex","SOLUSD",1730204146398,11.79893967,180.03,179.98,11.79893967]
["bitfinex","SOLUSD",1730204146599,17.35333967,180.04,179.99,11.79893967]
["bitfinex","SOLUSD",1730204146821,5.5544,180.04,180.0,11.79893967]
["bitfinex","SOLUSD",1730204147313,11.79893967,180.07,180.02,11.79893967]
["bitfinex","SOLUSD",1730204147517,17.35193967,180.08,180.03,11.79893967]
["bitfinex","SOLUSD",1730204147818,5.553,180.08,180.04,11.79893967]
["bitfinex","SOLUSD",1730204148013,17.35173967,180.09,180.04,11.79893967]
["bitfinex","SOLUSD",1730204148220,17.85763967,180.1,180.05,11.79893967]
["bitfinex","SOLUSD",1730204148601,11.6114,180.1,180.05,11.79893967]
["bitfinex","SOLUSD",1730204149121,11.6114,180.1,180.06,11.79893967]
["bitfinex","SOLUSD",1730204149417,20.7099,180.12,180.08,11.79893967]
["bitfinex","SOLUSD",1730204149722,5.5521,180.12,180.09,11.79893967]
["bitfinex","SOLUSD",1730204150123,6.0595,180.14,180.1,11.79893967]
["bitfinex","SOLUSD",1730204150426,23.40973967,180.14,180.09,11.79893967]
["bitfinex","SOLUSD",1730204150725,11.6108,180.14,180.09,11.79893967]
["bitfinex","SOLUSD",1730204152706,23.40973967,180.14,180.09,11.79893967]
["bitfinex","SOLUSD",1730204153635,11.6108,180.14,180.0,28.24463967]
["bitfinex","SOLUSD",1730204153808,11.6108,180.14,180.0,16.4457]
["bitfinex","SOLUSD",1730204154017,11.79893967,180.09,180.04,11.79893967]
["bitfinex","SOLUSD",1730204154214,11.79893967,180.08,180.03,11.79893967]
["bitfinex","SOLUSD",1730204155025,11.79893967,180.06,180.01,11.79893967]
["bitfinex","SOLUSD",1730204155610,5.554,180.05,180.02,11.79893967]
["bitfinex","SOLUSD",1730204156818,5.5536,180.07,180.03,11.79893967]
["bitfinex","SOLUSD",1730204157407,11.79893967,180.04,179.91,16.3251]
["bitfinex","SOLUSD",1730204157725,11.79893967,179.99,179.93,11.79893967]
["bitfinex","SOLUSD",1730204157920,11.79893967,179.97,179.88,6.5443]
["bitfinex","SOLUSD",1730204158112,11.79893967,179.97,179.91,11.79893967]
["bitfinex","SOLUSD",1730204158299,11.79893967,179.97,179.92,11.79893967]
["bitfinex","SOLUSD",1730204158707,11.79893967,179.98,179.93,11.79893967]
["bitfinex","SOLUSD",1730204159115,5.5564,179.97,179.93,11.79893967]
["bitfinex","SOLUSD",1730204159318,17.35533967,179.97,179.92,11.79893967]
["bitfinex","SOLUSD",1730204159927,5.5564,179.97,179.92,11.79893967]
["bitfinex","SOLUSD",1730204160225,11.79893967,179.99,179.94,11.79893967]
["bitfinex","SOLUSD",1730204160422,18.88672756,180.0,179.94,18.88672756]
["bitfinex","SOLUSD",1730204161005,18.88672756,180.0,179.95,18.88672756]
["bitfinex","SOLUSD",1730204161434,18.88672756,180.0,179.94,18.88672756]
["bitfinex","SOLUSD",1730204161635,18.88672756,180.0,179.95,18.88672756]
["bitfinex","SOLUSD",1730204163411,18.88672756,180.0,179.94,18.88672756]
["bitfinex","SOLUSD",1730204163727,18.88672756,180.0,179.95,18.88672756]
["bitfinex","SOLUSD",1730204164920,5.5553,180.01,179.97,18.88672756]
["bitfinex","SOLUSD",1730204165121,24.44202756,180.01,179.96,18.88672756]
["bitfinex","SOLUSD",1730204165332,18.88672756,179.99,179.94,18.88672756]
["bitfinex","SOLUSD",1730204165536,18.88672756,179.98,179.92,18.88672756]
["bitfinex","SOLUSD",1730204167022,18.88672756,179.96,179.91,18.88672756]
["bitfinex","SOLUSD",1730204167207,18.88672756,179.96,179.88,6.5443]
["bitfinex","SOLUSD",1730204167208,18.88672756,179.95,179.9,18.88672756]
["bitfinex","SOLUSD",1730204167535,18.88672756,179.94,179.88,18.88672756]
["bitfinex","SOLUSD",1730204167709,18.88672756,179.95,179.89,18.88672756]
["bitfinex","SOLUSD",1730204167910,18.88672756,179.96,179.91,18.88672756]
["bitfinex","SOLUSD",1730204168333,25.29762756,179.97,179.92,18.88672756]
["bitfinex","SOLUSD",1730204169049,41.05982756,179.98,179.92,18.88672756]
["bitfinex","SOLUSD",1730204169618,41.05982756,179.98,179.93,18.88672756]
["bitfinex","SOLUSD",1730204169849,18.88672756,179.99,179.94,18.88672756]
["bitfinex","SOLUSD",1730204170141,18.88672756,179.98,179.92,18.88672756]
["bitfinex","SOLUSD",1730204171448,18.88672756,179.95,179.9,18.88672756]
["bitfinex","SOLUSD",1730204171818,18.88672756,179.96,179.9,18.88672756]
["bitfinex","SOLUSD",1730204172355,24.44352756,179.96,179.9,18.88672756]
["bitfinex","SOLUSD",1730204172546,18.88672756,179.96,179.9,18.88672756]
["bitfinex","SOLUSD",1730204172718,24.44312756,179.98,179.92,18.88672756]
["bitfinex","SOLUSD",1730204173829,24.44312756,179.98,179.93,18.88672756]
["bitfinex","SOLUSD",1730204174926,5.5564,179.98,179.94,18.88672756]
["bitfinex","SOLUSD",1730204175244,24.44312756,179.98,179.93,18.88672756]
["bitfinex","SOLUSD",1730204175427,24.44312756,179.98,179.92,18.88672756]
["bitfinex","SOLUSD",1730204176137,18.88672756,179.96,179.91,18.88672756]
["bitfinex","SOLUSD",1730204176932,18.88672756,179.97,179.92,18.88672756]
["bitfinex","SOLUSD",1730204177146,24.44252756,179.99,179.87,16.3251]
["bitfinex","SOLUSD",1730204177446,18.88672756,179.99,179.93,18.88672756]
["bitfinex","SOLUSD",1730204177748,18.88672756,179.97,179.91,18.88672756]
["bitfinex","SOLUSD",1730204177939,18.88672756,179.98,179.93,18.88672756]
["bitfinex","SOLUSD",1730204178248,24.44222756,180.0,179.94,18.88672756]
["bitfinex","SOLUSD",1730204178544,18.88672756,179.99,179.94,18.88672756]
["bitfinex","SOLUSD",1730204178720,24.44272756,179.99,179.94,18.88672756]
["bitfinex","SOLUSD",1730204179723,5.556,179.99,179.95,18.88672756]
["bitfinex","SOLUSD",1730204179918,30.85292756,180.01,179.96,18.88672756]
["bitfinex","SOLUSD",1730204180136,4.13202159,180.0,179.96,18.88672756]
["bitfinex","SOLUSD",1730204180344,30.85292756,180.01,179.96,18.88672756]
["bitfinex","SOLUSD",1730204180532,0.96009128,180.02,179.98,11.80025654]
["bitfinex","SOLUSD",1730204180836,26.20388509,180.04,179.98,11.80025654]
["bitfinex","SOLUSD",1730204181034,4.13258888,180.03,179.98,11.80025654]
["bitfinex","SOLUSD",1730204181213,11.80025654,180.03,179.98,11.80025654]
["bitfinex","SOLUSD",1730204181624,26.20388509,180.04,179.92,6.2015]
["bitfinex","SOLUSD",1730204181830,26.20388509,180.04,179.99,11.80025654]
["bitfinex","SOLUSD",1730204182033,14.40362855,180.04,180.0,11.80025654]
["bitfinex","SOLUSD",1730204183034,14.40362855,180.04,179.99,11.80025654]
["bitfinex","SOLUSD",1730204184225,11.80025654,180.02,179.97,11.80025654]
["bitfinex","SOLUSD",1730204184543,11.80025654,180.03,179.97,11.80025654]
["bitfinex","SOLUSD",1730204185247,11.80025654,180.02,179.97,11.80025654]
["bitfinex","SOLUSD",1730204185443,20.0,180.01,179.96,11.80025654]
["bitfinex","SOLUSD",1730204185632,11.80025654,179.99,179.93,11.80025654]
["bitfinex","SOLUSD",1730204186036,11.80025654,179.99,179.87,22.6263]
["bitfinex","SOLUSD",1730204186037,11.80025654,179.99,179.94,11.80025654]
["bitfinex","SOLUSD",1730204186537,11.80025654,180.0,179.94,11.80025654]
["bitfinex","SOLUSD",1730204186721,17.35595654,180.0,179.94,11.80025654]
["bitfinex","SOLUSD",1730204187933,17.35595654,180.0,179.95,11.80025654]
["bitfinex","SOLUSD",1730204189349,17.35595654,180.0,179.9,11.80025654]
["bitfinex","SOLUSD",1730204189350,17.35595654,180.0,179.94,11.80025654]
["bitfinex","SOLUSD",1730204189519,11.80025654,179.99,179.94,11.80025654]
["bitfinex","SOLUSD",1730204189944,17.35595654,180.0,179.95,11.80025654]
["bitfinex","SOLUSD",1730204190530,17.35595654,180.0,179.87,22.7263]
["bitfinex","SOLUSD",1730204190531,11.80025654,179.97,179.91,11.80025654]
["bitfinex","SOLUSD",1730204191044,11.80025654,179.97,179.92,11.80025654]
["bitfinex","SOLUSD",1730204191347,11.80025654,179.98,179.93,11.80025654]
["bitfinex","SOLUSD",1730204191718,17.35655654,179.98,179.93,11.80025654]
["bitfinex","SOLUSD",1730204192739,11.80025654,179.97,179.92,11.80025654]
["bitfinex","SOLUSD",1730204193442,17.35655654,179.98,179.92,11.80025654]
["bitfinex","SOLUSD",1730204193840,11.80025654,179.97,179.92,11.80025654]
["bitfinex","SOLUSD",1730204194222,17.35655654,179.98,179.92,11.80025654]
["bitfinex","SOLUSD",1730204195542,11.80025654,179.94,179.82,15.8476]
["bitfinex","SOLUSD",1730204195849,11.80025654,179.94,179.89,11.80025654]
["bitfinex","SOLUSD",1730204196527,11.80025654,179.95,179.9,11.80025654]
["bitfinex","SOLUSD",1730204196724,11.80025654,179.93,179.88,11.80025654]
["bitfinex","SOLUSD",1730204196927,17.35735654,179.95,179.9,11.80025654]
["bitfinex","SOLUSD",1730204197154,11.80025654,179.94,179.88,11.80025654]
["bitfinex","SOLUSD",1730204197336,11.80025654,179.92,179.87,11.80025654]
["bitfinex","SOLUSD",1730204197536,11.80025654,179.93,179.87,11.80025654]
["bitfinex","SOLUSD",1730204197835,11.80025654,179.91,179.86,11.80025654]
["bitfinex","SOLUSD",1730204198039,11.80025654,179.9,179.85,11.80025654]
["bitfinex","SOLUSD",1730204198446,11.80025654,179.89,179.84,11.80025654]
["bitfinex","SOLUSD",1730204198626,17.35915654,179.89,179.84,11.80025654]
["bitfinex","SOLUSD",1730204198830,11.80025654,179.88,179.83,11.80025654]
["bitfinex","SOLUSD",1730204199053,11.80025654,179.88,179.79,0.5763523]
["bitfinex","SOLUSD",1730204199054,11.80025654,179.88,179.82,11.80025654]
["bitfinex","SOLUSD",1730204199859,11.80025654,179.88,179.79,0.5763523]
["bitfinex","SOLUSD",1730204199860,11.80025654,179.84,179.79,12.37660884]
["bitfinex","SOLUSD",1730204200043,11.80025654,179.83,179.79,0.5763523]
["bitfinex","SOLUSD",1730204200235,20.0,179.9,179.82,11.80025654]
["bitfinex","SOLUSD",1730204200438,20.0,179.9,179.85,11.80025654]
["bitfinex","SOLUSD",1730204200642,17.35935654,179.89,179.84,11.80025654]
["bitfinex","SOLUSD",1730204201951,8.854871,179.94,179.88,11.80025654]
["bitfinex","SOLUSD",1730204202133,8.854871,179.94,179.89,11.80025654]
["bitfinex","SOLUSD",1730204202333,20.65512754,179.94,179.89,11.80025654]
["bitfinex","SOLUSD",1730204203445,11.80025654,179.94,179.89,11.80025654]
["bitfinex","SOLUSD",1730204204233,20.0,179.94,179.89,11.80025654]
["bitfinex","SOLUSD",1730204204434,20.0,179.94,179.9,11.80025654]
["bitfinex","SOLUSD",1730204204870,23.41905654,179.95,179.9,11.80025654]
["bitfinex","SOLUSD",1730204205348,23.41905654,179.95,179.89,11.80025654]
["bitfinex","SOLUSD",1730204205933,11.6188,179.95,179.91,11.80025654]
["bitfinex","SOLUSD",1730204206459,23.41905654,179.95,179.9,11.80025654]
["bitfinex","SOLUSD",1730204206753,11.6188,179.95,179.9,11.80025654]
["bitfinex","SOLUSD",1730204208060,11.6188,179.95,179.91,11.80025654]
["bitfinex","SOLUSD",1730204208960,6.0615,179.95,179.93,11.80025654]
["bitfinex","SOLUSD",1730204209339,20.96035564,179.98,179.94,11.80025654]
["bitfinex","SOLUSD",1730204209562,25.5563,179.98,179.94,11.80025654]
["bitfinex","SOLUSD",1730204209951,5.5563,179.98,179.94,11.80025654]
["bitfinex","SOLUSD",1730204210761,17.35655654,179.98,179.93,11.80025654]
["bitfinex","SOLUSD",1730204210951,4.11470985,179.97,179.93,11.80025654]
["bitfinex","SOLUSD",1730204211156,17.35655654,179.98,179.93,11.80025654]
["bitfinex","SOLUSD",1730204211352,4.11485464,179.97,179.93,11.80025654]
["bitfinex","SOLUSD",1730204211559,6.0615,180.0,179.96,11.80025654]
["bitfinex","SOLUSD",1730204212235,11.6171,180.0,179.97,11.80025654]
["bitfinex","SOLUSD",1730204213740,11.6171,180.0,179.9,11.80025654]
["bitfinex","SOLUSD",1730204213741,11.6171,180.0,179.96,11.80025654]
["bitfinex","SOLUSD",1730204214244,11.6171,180.0,179.97,11.80025654]
["bitfinex","SOLUSD",1730204214955,20.65195981,180.02,179.9,11.80025654]
["bitfinex","SOLUSD",1730204214956,8.85170327,180.02,179.99,11.80025654]
["bitfinex","SOLUSD",1730204215162,8.85170327,180.02,180.01,11.80025654]
["bitfinex","SOLUSD",1730204215341,38.85170327,180.02,180.01,11.80025654]
["bitfinex","SOLUSD",1730204215934,8.85170327,180.02,180.01,11.80025654]
["bitfinex","SOLUSD",1730204217339,5.5534,180.07,180.01,11.80025654]
["bitfinex","SOLUSD",1730204217662,5.5534,180.07,180.04,11.80025654]
["bitfinex","SOLUSD",1730204217849,30.0,180.05,180.04,11.80025654]
["bitfinex","SOLUSD",1730204218050,5.5534,180.07,180.04,11.80025654]
["bitfinex","SOLUSD",1730204218350,5.553,180.08,180.04,11.80025654]
["bitfinex","SOLUSD",1730204218848,11.80025654,180.09,180.04,11.80025654]
["bitfinex","SOLUSD",1730204219169,17.35295654,180.09,180.04,11.80025654]
["bitfinex","SOLUSD",1730204220039,4.10821958,180.08,180.04,11.80025654]
["bitfinex","SOLUSD",1730204220356,15.90847612,180.07,180.02,11.80025654]
["bitfinex","SOLUSD",1730204220562,17.35365654,180.07,180.02,11.80025654]
["bitfinex","SOLUSD",1730204221549,5.5534,180.07,180.04,11.80025654]
["bitfinex","SOLUSD",1730204222056,5.5531,180.08,180.04,11.80025654]
["bitfinex","SOLUSD",1730204222464,26.8457,180.1,180.06,11.80025654]
["bitfinex","SOLUSD",1730204222638,4.1020666,180.09,180.06,11.80025654]
["bitfinex","SOLUSD",1730204222835,4.1020666,180.08,180.06,11.80025654]
["bitfinex","SOLUSD",1730204223038,0.95723788,180.12,180.07,11.80025654]
["bitfinex","SOLUSD",1730204223249,4.10164475,180.11,180.08,11.80025654]
["bitfinex","SOLUSD",1730204223455,5.5515,180.13,180.09,11.80025654]
["bitfinex","SOLUSD",1730204223838,4.10115971,180.12,180.09,11.80025654]
["bitfinex","SOLUSD",1730204224059,15.41805126,180.14,180.1,11.80025654]
["bitfinex","SOLUSD",1730204224366,4.10128311,180.13,180.1,11.80025654]
["bitfinex","SOLUSD",1730204224538,15.41805126,180.14,180.11,11.80025654]
["bitfinex","SOLUSD",1730204224740,4.09930487,180.13,180.11,11.80025654]
["bitfinex","SOLUSD",1730204224941,8.84515126,180.14,180.11,11.80025654]
["bitfinex","SOLUSD",1730204225142,4.09947181,180.13,180.1,11.80025654]
["bitfinex","SOLUSD",1730204225356,8.84515126,180.14,180.1,11.80025654]
["bitfinex","SOLUSD",1730204225540,14.39635126,180.14,180.1,11.80025654]
["bitfinex","SOLUSD",1730204226056,8.84515126,180.14,180.1,11.80025654]
["bitfinex","SOLUSD",1730204226251,8.84515126,180.14,180.11,11.80025654]
["bitfinex","SOLUSD",1730204226756,8.84515126,180.14,180.1,11.80025654]
["bitfinex","SOLUSD",1730204227468,8.84515126,180.14,180.11,11.80025654]
["bitfinex","SOLUSD",1730204228047,8.84515126,180.14,180.1,11.80025654]
["bitfinex","SOLUSD",1730204228556,8.84515126,180.14,180.11,11.80025654]
["bitfinex","SOLUSD",1730204228868,8.84515126,180.14,180.1,11.80025654]
["bitfinex","SOLUSD",1730204229071,8.84515126,180.14,180.11,11.80025654]
["bitfinex","SOLUSD",1730204229870,8.84515126,180.14,180.13,11.80025654]
["bitfinex","SOLUSD",1730204233965,28.2135,180.18,180.13,11.80025654]
["bitfinex","SOLUSD",1730204234162,28.2135,180.18,180.07,0.1]
["bitfinex","SOLUSD",1730204234163,28.2135,180.18,180.14,11.80025654]
["bitfinex","SOLUSD",1730204234473,11.80025654,180.16,180.11,11.80025654]
["bitfinex","SOLUSD",1730204234896,11.80025654,180.17,180.12,11.80025654]
["bitfinex","SOLUSD",1730204235469,17.35065654,180.17,180.12,11.80025654]
["bitfinex","SOLUSD",1730204235775,17.35065654,180.17,180.13,11.80025654]
["bitfinex","SOLUSD",1730204236171,17.35065654,180.17,180.12,11.80025654]
["bitfinex","SOLUSD",1730204240060,5.5504,180.17,180.13,11.80025654]
["bitfinex","SOLUSD",1730204240391,14.82953749,180.21,180.05,22.7205]
["bitfinex","SOLUSD",1730204240392,20.0,180.19,180.16,11.80025654]
["bitfinex","SOLUSD",1730204240675,30.0,180.17,180.14,11.80025654]
["bitfinex","SOLUSD",1730204240882,35.5503,180.17,180.14,11.80025654]
["bitfinex","SOLUSD",1730204242080,35.5503,180.17,180.15,11.80025654]
["bitfinex","SOLUSD",1730204242281,30.0,180.17,180.16,11.80025654]
["bitfinex","SOLUSD",1730204242483,30.0,180.17,180.14,11.80025654]
["bitfinex","SOLUSD",1730204242667,5.5498,180.19,180.15,11.80025654]
["bitfinex","SOLUSD",1730204243174,5.5498,180.19,180.11,11.80025654]
["bitfinex","SOLUSD",1730204243175,11.80025654,180.16,180.11,11.80025654]
["bitfinex","SOLUSD",1730204243487,11.80025654,180.17,180.13,11.80025654]
["bitfinex","SOLUSD",1730204244065,17.35025654,180.18,180.13,11.80025654]
["bitfinex","SOLUSD",1730204244266,11.80025654,180.17,180.13,11.80025654]
["bitfinex","SOLUSD",1730204244467,7.53900151,180.18,180.13,7.53900151]
["bitfinex","SOLUSD",1730204245592,5.5503,180.17,180.13,7.53900151]
["bitfinex","SOLUSD",1730204246475,25.549,180.21,180.15,7.53900151]
["bitfinex","SOLUSD",1730204246809,7.53900151,180.19,180.14,7.53900151]
["bitfinex","SOLUSD",1730204246962,7.53900151,180.2,180.15,7.53900151]
["bitfinex","SOLUSD",1730204248086,5.5496,180.19,180.15,7.53900151]
["bitfinex","SOLUSD",1730204249780,22.3864,180.22,180.18,7.53900151]
["bitfinex","SOLUSD",1730204249988,11.6724,180.22,180.19,7.53900151]
["bitfinex","SOLUSD",1730204250283,5.5487,180.22,180.19,7.53900151]
["bitfinex","SOLUSD",1730204250786,7.53900151,180.24,180.19,7.53900151]
["bitfinex","SOLUSD",1730204250987,25.5484,180.23,180.19,7.53900151]
["bitfinex","SOLUSD",1730204251493,5.5482,180.24,180.21,7.53900151]
["bitfinex","SOLUSD",1730204251690,30.0,180.22,180.21,7.53900151]
["bitfinex","SOLUSD",1730204251894,30.0,180.22,180.19,7.53900151]
["bitfinex","SOLUSD",1730204252196,30.0,180.22,180.2,7.53900151]
["bitfinex","SOLUSD",1730204252390,5.5482,180.24,180.2,7.53900151]
["bitfinex","SOLUSD",1730204253487,13.08590151,180.28,180.23,7.53900151]
["bitfinex","SOLUSD",1730204253693,30.0,180.24,180.22,7.53900151]
["bitfinex","SOLUSD",1730204253895,7.53900151,180.27,180.22,7.53900151]
["bitfinex","SOLUSD",1730204255294,5.5475,180.26,180.23,7.53900151]
["bitfinex","SOLUSD",1730204255493,5.5472,180.27,180.23,7.53900151]
["bitfinex","SOLUSD",1730204256077,13.08620151,180.27,180.22,7.53900151]
["bitfinex","SOLUSD",1730204257191,5.5472,180.27,180.24,7.53900151]
["bitfinex","SOLUSD",1730204257393,5.5466,180.29,180.25,7.53900151]
["bitfinex","SOLUSD",1730204257771,5.5466,180.29,180.26,7.53900151]
["bitfinex","SOLUSD",1730204258202,13.08560151,180.29,180.24,7.53900151]
["bitfinex","SOLUSD",1730204258783,5.5466,180.29,180.25,7.53900151]
["bitfinex","SOLUSD",1730204259089,28.27849592,180.34,180.26,7.53900151]
["bitfinex","SOLUSD",1730204259265,7.53900151,180.31,180.26,7.53900151]
["bitfinex","SOLUSD",1730204259792,7.53900151,180.32,180.27,7.53900151]
["bitfinex","SOLUSD",1730204259972,7.53900151,180.31,180.26,7.53900151]
["bitfinex","SOLUSD",1730204260168,7.53900151,180.29,180.24,7.53900151]
["bitfinex","SOLUSD",1730204260687,7.53900151,180.27,180.21,16.1497]
["bitfinex","SOLUSD",1730204260875,7.53900151,180.27,180.22,7.53900151]
["bitfinex","SOLUSD",1730204261278,7.53900151,180.28,180.23,7.53900151]
["bitfinex","SOLUSD",1730204261495,7.53900151,180.28,180.21,16.1497]
["bitfinex","SOLUSD",1730204261789,7.53900151,180.28,180.23,7.53900151]
["bitfinex","SOLUSD",1730204262192,7.53900151,180.27,180.22,7.53900151]
["bitfinex","SOLUSD",1730204262504,5.5475,180.26,180.22,7.53900151]
["bitfinex","SOLUSD",1730204262795,13.08650151,180.26,180.21,23.68870151]
["bitfinex","SOLUSD",1730204263100,13.08650151,180.26,180.21,7.53900151]
["bitfinex","SOLUSD",1730204263280,7.53900151,180.23,180.17,15.0047]
["bitfinex","SOLUSD",1730204263484,7.53900151,180.22,180.17,22.54370151]
["bitfinex","SOLUSD",1730204263695,5.5475,180.26,180.17,22.54370151]
["bitfinex","SOLUSD",1730204263878,7.53900151,180.22,180.17,22.54370151]
["bitfinex","SOLUSD",1730204264488,13.08790151,180.22,180.17,22.54370151]
["bitfinex","SOLUSD",1730204264871,5.5484,180.23,180.2,7.53900151]
["bitfinex","SOLUSD",1730204265484,5.5484,180.23,180.17,15.0047]
["bitfinex","SOLUSD",1730204265690,13.08740151,180.23,180.18,7.53900151]
["bitfinex","SOLUSD",1730204267883,5.5484,180.23,180.19,7.53900151]
["bitfinex","SOLUSD",1730204269001,7.53900151,180.25,180.2,7.53900151]
["bitfinex","SOLUSD",1730204269888,7.53900151,180.24,180.19,7.53900151]
["bitfinex","SOLUSD",1730204270200,5.5484,180.23,180.19,7.53900151]
["bitfinex","SOLUSD",1730204271178,7.53900151,180.23,180.18,7.53900151]
["bitfinex","SOLUSD",1730204272199,7.53900151,180.24,180.19,7.53900151]
["bitfinex","SOLUSD",1730204272798,5.5484,180.23,180.19,7.53900151]
["bitfinex","SOLUSD",1730204276104,13.08740151,180.23,180.18,7.53900151]
["bitfinex","SOLUSD",1730204277176,7.53900151,180.19,180.13,16.6156]
["bitfinex","SOLUSD",1730204277380,5.5484,180.23,180.14,7.53900151]
["bitfinex","SOLUSD",1730204277711,7.53900151,180.2,180.14,7.53900151]
["bitfinex","SOLUSD",1730204278085,7.53900151,180.2,180.15,7.53900151]
["bitfinex","SOLUSD",1730204278283,7.53900151,180.21,180.16,7.53900151]
["bitfinex","SOLUSD",1730204279492,5.5493,180.2,180.17,7.53900151]
["bitfinex","SOLUSD",1730204280994,5.549,180.21,180.17,7.53900151]
["bitfinex","SOLUSD",1730204283010,13.08800151,180.21,180.16,7.53900151]
["bitfinex","SOLUSD",1730204284501,25.5478,180.25,180.19,7.53900151]
["bitfinex","SOLUSD",1730204284705,7.53900151,180.24,180.19,7.53900151]
["bitfinex","SOLUSD",1730204284951,13.08680151,180.25,180.2,7.53900151]
["bitfinex","SOLUSD",1730204285400,13.08680151,180.25,180.13,16.8156]
["bitfinex","SOLUSD",1730204285401,11.9951,180.26,180.22,7.53900151]
["bitfinex","SOLUSD",1730204286287,11.9951,180.26,180.13,16.7156]
["bitfinex","SOLUSD",1730204286288,7.53900151,180.24,180.2,7.53900151]
["bitfinex","SOLUSD",1730204287292,13.08720151,180.24,180.2,7.53900151]
["bitfinex","SOLUSD",1730204287707,5.5482,180.24,180.2,7.53900151]
["bitfinex","SOLUSD",1730204288902,5.5478,180.25,180.2,7.53900151]
["bitfinex","SOLUSD",1730204289097,7.53900151,180.24,180.19,7.53900151]
["bitfinex","SOLUSD",1730204289410,7.53900151,180.21,180.13,16.6156]
["bitfinex","SOLUSD",1730204289601,7.53900151,180.21,180.16,7.53900151]
["bitfinex","SOLUSD",1730204290114,7.53900151,180.17,180.12,7.53900151]
["bitfinex","SOLUSD",1730204290317,7.53900151,180.19,180.14,7.53900151]
["bitfinex","SOLUSD",1730204290505,7.53900151,180.18,180.12,7.53900151]
["bitfinex","SOLUSD",1730204290695,7.53900151,180.17,180.09,16.1157]
["bitfinex","SOLUSD",1730204290898,7.53900151,180.14,180.09,7.53900151]
["bitfinex","SOLUSD",1730204291219,7.53900151,180.13,180.08,7.53900151]
["bitfinex","SOLUSD",1730204292198,13.09060151,180.13,180.08,7.53900151]
["bitfinex","SOLUSD",1730204293930,5.5516,180.13,180.09,7.53900151]
["bitfinex","SOLUSD",1730204294228,7.53900151,180.14,180.09,7.53900151]
["bitfinex","SOLUSD",1730204294522,13.09020151,180.14,180.09,7.53900151]
["bitfinex","SOLUSD",1730204294916,13.09020151,180.14,180.04,16.4549]
["bitfinex","SOLUSD",1730204294917,13.09020151,180.14,180.08,7.53900151]
["bitfinex","SOLUSD",1730204296299,7.53900151,180.13,180.04,16.3549]
["bitfinex","SOLUSD",1730204296503,7.53900151,180.11,180.05,7.53900151]
["bitfinex","SOLUSD",1730204296701,7.53900151,180.1,180.05,7.53900151]
["bitfinex","SOLUSD",1730204297820,6.3124,180.13,180.07,7.53900151]
["bitfinex","SOLUSD",1730204298009,7.53900151,180.12,180.07,7.53900151]
["bitfinex","SOLUSD",1730204299022,13.09110151,180.12,180.07,7.53900151]
["bitfinex","SOLUSD",1730204299728,7.53900151,180.11,180.06,7.53900151]
["bitfinex","SOLUSD",1730204300019,5.5521,180.12,180.06,7.53900151]
["bitfinex","SOLUSD",1730204300210,13.09110151,180.12,180.07,7.53900151]
["bitfinex","SOLUSD",1730204300615,7.53900151,180.1,180.0,2420.479259]
["bitfinex","SOLUSD",1730204300805,13.09160151,180.1,180.04,7.53900151]
["bitfinex","SOLUSD",1730204301218,7.53900151,180.09,180.04,7.53900151]
["bitfinex","SOLUSD",1730204301814,7.53900151,180.09,180.03,7.53900151]
["bitfinex","SOLUSD",1730204302739,7.53900151,180.07,180.02,7.53900151]
["bitfinex","SOLUSD",1730204302926,5.5534,180.07,180.0,2405.206859]
["bitfinex","SOLUSD",1730204303224,7.53900151,180.07,180.02,7.53900151]
["bitfinex","SOLUSD",1730204303528,13.09210151,180.08,180.03,7.53900151]
["bitfinex","SOLUSD",1730204304111,5.5531,180.08,180.03,7.53900151]
["bitfinex","SOLUSD",1730204304527,15.3013,180.09,180.05,7.53900151]
["bitfinex","SOLUSD",1730204304725,5.5527,180.1,180.05,7.53900151]
["bitfinex","SOLUSD",1730204305513,7.53900151,180.07,180.0,2405.206859]
["bitfinex","SOLUSD",1730204305720,13.8801,180.12,180.0,2405.206859]
["bitfinex","SOLUSD",1730204305721,7.53900151,180.06,180.01,7.53900151]
["bitfinex","SOLUSD",1730204306529,7.53900151,180.07,180.01,7.53900151]
["bitfinex","SOLUSD",1730204306735,13.09280151,180.06,180.0,2412.74586051]
["bitfinex","SOLUSD",1730204307238,13.09280151,180.06,180.0,2405.206859]
["bitfinex","SOLUSD",1730204307459,13.09280151,180.06,180.01,7.53900151]
["bitfinex","SOLUSD",1730204308838,7.53900151,180.07,180.02,7.53900151]
["bitfinex","SOLUSD",1730204309220,20.0,180.09,180.04,7.53900151]
["bitfinex","SOLUSD",1730204309420,27.53900151,180.09,180.04,7.53900151]
["bitfinex","SOLUSD",1730204309746,7.53900151,180.08,180.03,7.53900151]
["bitfinex","SOLUSD",1730204310650,7.53900151,180.05,180.0,2405.206859]
["bitfinex","SOLUSD",1730204310822,7.53900151,180.06,180.01,7.53900151]
["bitfinex","SOLUSD",1730204311549,13.09290151,180.06,180.01,7.53900151]
["bitfinex","SOLUSD",1730204312218,7.53900151,180.05,180.0,2405.206859]
["bitfinex","SOLUSD",1730204312422,7.53900151,180.03,180.0,2405.206859]
["bitfinex","SOLUSD",1730204312747,7.53900151,180.04,180.0,2405.206859]
["bitfinex","SOLUSD",1730204313145,7.53900151,180.03,180.0,2405.206859]
["bitfinex","SOLUSD",1730204313346,7.53900151,180.04,180.0,2405.206859]
["bitfinex","SOLUSD",1730204313728,13.09350151,180.04,180.0,2405.206859]
["bitfinex","SOLUSD",1730204315420,5.5545,180.04,180.0,2412.74586051]
["bitfinex","SOLUSD",1730204317251,13.09350151,180.04,180.0,2405.206859]
["bitfinex","SOLUSD",1730204317833,5.554,180.05,180.0,2405.206859]
["bitfinex","SOLUSD",1730204318046,35.19780151,180.06,180.01,7.53900151]
["bitfinex","SOLUSD",1730204318246,13.882,180.09,180.02,7.53900151]
["bitfinex","SOLUSD",1730204318247,20.0,180.09,180.02,7.53900151]
["bitfinex","SOLUSD",1730204318446,7.53900151,180.06,180.01,7.53900151]
["bitfinex","SOLUSD",1730204318854,7.53900151,180.07,180.02,7.53900151]
["bitfinex","SOLUSD",1730204319734,13.09240151,180.07,180.02,7.53900151]
["bitfinex","SOLUSD",1730204320442,7.53900151,180.07,180.02,7.53900151]
["bitfinex","SOLUSD",1730204320650,13.09210151,180.08,180.03,7.53900151]
["bitfinex","SOLUSD",1730204321364,5.5528,180.09,180.04,7.53900151]
["bitfinex","SOLUSD",1730204321548,7.53900151,180.09,180.04,7.53900151]
["bitfinex","SOLUSD",1730204322961,13.09190151,180.09,180.04,7.53900151]
["bitfinex","SOLUSD",1730204324166,5.5529,180.09,180.05,7.53900151]
["bitfinex","SOLUSD",1730204324738,13.09190151,180.09,180.04,7.53900151]
["bitfinex","SOLUSD",1730204325856,7.53900151,180.07,180.0,2405.206859]
["bitfinex","SOLUSD",1730204326065,7.53900151,180.07,180.02,7.53900151]
["bitfinex","SOLUSD",1730204328558,13.09240151,180.07,180.02,7.53900151]
["bitfinex","SOLUSD",1730204330663,13.09240151,180.07,180.0,2405.206859]
["bitfinex","SOLUSD",1730204330850,7.53900151,180.06,180.01,7.53900151]
["bitfinex","SOLUSD",1730204331360,13.09240151,180.07,180.02,7.53900151]
["bitfinex","SOLUSD",1730204335638,13.09240151,180.07,180.0,2405.206859]
["bitfinex","SOLUSD",1730204335639,7.53900151,180.06,180.01,7.53900151]
["bitfinex","SOLUSD",1730204335844,13.09240151,180.07,180.02,7.53900151]
["bitfinex","SOLUSD",1730204336069,7.53900151,180.03,180.0,2405.206859]
["bitfinex","SOLUSD",1730204336276,7.53900151,180.01,180.0,2405.206859]
["bitfinex","SOLUSD",1730204336443,19.4282,180.15,180.01,21.6156]
["bitfinex","SOLUSD",1730204336766,7.53900151,180.13,180.07,7.53900151]
["bitfinex","SOLUSD",1730204337367,7.53900151,180.12,180.07,7.53900151]
["bitfinex","SOLUSD",1730204337574,13.09100151,180.12,180.07,7.53900151]
["bitfinex","SOLUSD",1730204337773,20.0,180.11,180.07,7.53900151]
["bitfinex","SOLUSD",1730204337946,13.09100151,180.12,180.07,7.53900151]
["bitfinex","SOLUSD",1730204339255,13.09100151,180.12,180.06,7.53900151]
["bitfinex","SOLUSD",1730204340368,13.09100151,180.12,180.07,7.53900151]
["bitfinex","SOLUSD",1730204340945,13.09100151,180.12,180.06,7.53900151]
["bitfinex","SOLUSD",1730204341169,7.53900151,180.11,180.06,7.53900151]
["bitfinex","SOLUSD",1730204342081,13.09120151,180.11,180.06,7.53900151]
["bitfinex","SOLUSD",1730204342373,13.09120151,180.11,180.01,21.6156]
["bitfinex","SOLUSD",1730204342744,13.09120151,180.11,180.06,7.53900151]
["bitfinex","SOLUSD",1730204342948,13.09120151,180.11,180.05,7.53900151]
["bitfinex","SOLUSD",1730204343171,7.53900151,180.09,180.03,7.53900151]
["bitfinex","SOLUSD",1730204343372,7.53900151,180.07,180.02,7.53900151]
["bitfinex","SOLUSD",1730204344065,7.53900151,180.08,180.02,7.53900151]
["bitfinex","SOLUSD",1730204344257,13.09230151,180.08,180.03,7.53900151]
["bitfinex","SOLUSD",1730204345379,5.5533,180.08,180.04,7.53900151]
["bitfinex","SOLUSD",1730204346180,20.0,180.1,180.05,7.53900151]
["bitfinex","SOLUSD",1730204346361,11.971,180.11,180.06,7.53900151]
["bitfinex","SOLUSD",1730204347052,11.971,180.11,180.07,7.53900151]
["bitfinex","SOLUSD",1730204347253,5.5519,180.12,180.08,7.53900151]
["bitfinex","SOLUSD",1730204347479,13.09090151,180.12,180.01,20.1]
["bitfinex","SOLUSD",1730204347683,5.5519,180.12,180.07,7.53900151]
["bitfinex","SOLUSD",1730204348185,32.96409793,180.13,180.01,20.1]
["bitfinex","SOLUSD",1730204348186,14.39529642,180.13,180.09,7.53900151]
["bitfinex","SOLUSD",1730204349258,14.39529642,180.13,180.08,7.53900151]
["bitfinex","SOLUSD",1730204350163,7.53900151,180.12,180.07,7.53900151]
["bitfinex","SOLUSD",1730204350487,13.09090151,180.12,180.06,7.53900151]
["bitfinex","SOLUSD",1730204350776,7.53900151,180.11,180.06,7.53900151]
["bitfinex","SOLUSD",1730204351567,13.09130151,180.11,180.06,7.53900151]
["bitfinex","SOLUSD",1730204351768,5.5523,180.11,180.06,7.53900151]
["bitfinex","SOLUSD",1730204352174,5.5523,180.11,180.07,7.53900151]
["bitfinex","SOLUSD",1730204354087,5.5523,180.11,180.06,7.53900151]
["bitfinex","SOLUSD",1730204354468,5.5523,180.11,180.07,7.53900151]
["bitfinex","SOLUSD",1730204355976,8.84369642,180.13,180.08,7.53900151]
["bitfinex","SOLUSD",1730204356170,25.5518,180.12,180.08,7.53900151]
["bitfinex","SOLUSD",1730204357379,8.84369642,180.13,180.1,7.53900151]
["bitfinex","SOLUSD",1730204357885,8.84369642,180.13,180.11,7.53900151]
["bitfinex","SOLUSD",1730204363274,8.84369642,180.13,180.1,7.53900151]
["bitfinex","SOLUSD",1730204363687,8.84369642,180.13,180.09,7.53900151]
["bitfinex","SOLUSD",1730204364691,8.84369642,180.13,180.1,7.53900151]
["bitfinex","SOLUSD",1730204366095,8.84369642,180.13,180.11,7.53900151]
["bitfinex","SOLUSD",1730204366593,8.84369642,180.13,180.12,7.53900151]
["bitfinex","SOLUSD",1730204366976,8.84369642,180.13,180.11,7.53900151]
["bitfinex","SOLUSD",1730204369794,8.84369642,180.13,180.1,7.53900151]
["bitfinex","SOLUSD",1730204371986,8.84369642,180.13,180.11,7.53900151]
["bitfinex","SOLUSD",1730204373075,8.84369642,180.13,180.12,7.53900151]
["bitfinex","SOLUSD",1730204373287,8.84369642,180.13,180.11,7.53900151]
["bitfinex","SOLUSD",1730204376896,20.0,180.19,180.06,0.1]
["bitfinex","SOLUSD",1730204377072,12.0291,180.2,180.16,7.53900151]
["bitfinex","SOLUSD",1730204377280,19.56810151,180.2,180.15,7.53900151]
["bitfinex","SOLUSD",1730204377675,16.5032,180.22,180.17,7.53900151]
["bitfinex","SOLUSD",1730204377898,22.0519,180.22,180.18,7.53900151]
["bitfinex","SOLUSD",1730204378204,11.7747,180.24,180.18,7.53900151]
["bitfinex","SOLUSD",1730204378702,7.53900151,180.23,180.18,7.53900151]
["bitfinex","SOLUSD",1730204379182,7.53900151,180.23,180.19,7.53900151]
["bitfinex","SOLUSD",1730204380002,7.53900151,180.22,180.12,20.1]
["bitfinex","SOLUSD",1730204380191,7.53900151,180.2,180.11,15.4871]
["bitfinex","SOLUSD",1730204380379,7.53900151,180.19,180.14,7.53900151]
["bitfinex","SOLUSD",1730204380700,13.08830151,180.2,180.15,7.53900151]
["bitfinex","SOLUSD",1730204381073,13.08830151,180.2,180.11,15.4871]
["bitfinex","SOLUSD",1730204381074,5.5493,180.2,180.16,7.53900151]
["bitfinex","SOLUSD",1730204382673,5.5493,180.2,180.17,7.53900151]
["bitfinex","SOLUSD",1730204383503,5.5491,180.21,180.17,7.53900151]
["bitfinex","SOLUSD",1730204383812,29.325984,180.21,180.17,7.53900151]
["bitfinex","SOLUSD",1730204384186,7.53900151,180.23,180.18,7.53900151]
["bitfinex","SOLUSD",1730204384407,23.776884,180.22,180.18,7.53900151]
["bitfinex","SOLUSD",1730204385703,29.325784,180.22,180.18,7.53900151]
["bitfinex","SOLUSD",1730204386612,36.86478551,180.22,180.17,7.53900151]
["bitfinex","SOLUSD",1730204390824,5.5485,180.23,180.19,7.53900151]
["bitfinex","SOLUSD",1730204392515,7.53900151,180.21,180.16,7.53900151]
["bitfinex","SOLUSD",1730204392807,7.53900151,180.22,180.17,7.53900151]
["bitfinex","SOLUSD",1730204393010,13.08750151,180.23,180.18,7.53900151]
["bitfinex","SOLUSD",1730204394119,7.53900151,180.22,180.17,7.53900151]
["bitfinex","SOLUSD",1730204395194,13.08780151,180.22,180.17,7.53900151]
["bitfinex","SOLUSD",1730204400219,7.53900151,180.19,180.11,15.4871]
["bitfinex","SOLUSD",1730204400391,7.53900151,180.18,180.11,15.4871]
["bitfinex","SOLUSD",1730204400597,23.776884,180.21,180.15,7.53900151]
["bitfinex","SOLUSD",1730204400901,7.53900151,180.2,180.15,7.53900151]
["bitfinex","SOLUSD",1730204401217,23.776884,180.18,180.14,7.53900151]
["bitfinex","SOLUSD",1730204401601,36.86608551,180.18,180.08,20.0]
["bitfinex","SOLUSD",1730204401922,36.86608551,180.18,180.13,7.53900151]
["bitfinex","SOLUSD",1730204402301,29.327084,180.18,180.14,7.53900151]
["bitfinex","SOLUSD",1730204402694,36.86608551,180.18,180.13,7.53900151]
["bitfinex","SOLUSD",1730204402894,7.53900151,180.17,180.08,20.1]
["bitfinex","SOLUSD",1730204403197,36.86608551,180.18,180.13,7.53900151]
["bitfinex","SOLUSD",1730204403607,7.53900151,180.17,180.12,7.53900151]
["bitfinex","SOLUSD",1730204403808,7.53900151,180.16,180.11,7.53900151]
["bitfinex","SOLUSD",1730204404203,7.53900151,180.16,180.1,7.53900151]
["bitfinex","SOLUSD",1730204404393,7.53900151,180.13,180.04,6.2534]
["bitfinex","SOLUSD",1730204404610,7.53900151,180.12,180.07,7.53900151]
["bitfinex","SOLUSD",1730204404811,7.53900151,180.14,180.09,7.53900151]
["bitfinex","SOLUSD",1730204406704,20.3413,180.17,180.12,7.53900151]
["bitfinex","SOLUSD",1730204406705,20.0,180.16,180.12,7.53900151]
["bitfinex","SOLUSD",1730204408026,33.08960151,180.16,180.11,7.53900151]
["bitfinex","SOLUSD",1730204409516,13.08960151,180.16,180.11,7.53900151]
["bitfinex","SOLUSD",1730204410634,5.5506,180.16,180.12,7.53900151]
["bitfinex","SOLUSD",1730204411099,13.08920151,180.18,180.13,7.53900151]
["bitfinex","SOLUSD",1730204411931,13.08920151,180.18,180.12,7.53900151]
["bitfinex","SOLUSD",1730204412618,22.1168,180.2,180.15,7.53900151]
["bitfinex","SOLUSD",1730204412925,7.53900151,180.19,180.14,7.53900151]
["bitfinex","SOLUSD",1730204413937,7.53900151,180.18,180.12,7.53900151]
["bitfinex","SOLUSD",1730204415216,13.08920151,180.18,180.12,7.53900151]
["bitfinex","SOLUSD",1730204415418,13.08920151,180.18,180.1,15.6562]
["bitfinex","SOLUSD",1730204415617,7.53900151,180.17,180.12,7.53900151]
["bitfinex","SOLUSD",1730204415817,7.53900151,180.17,180.11,7.53900151]
["bitfinex","SOLUSD",1730204416034,7.53900151,180.17,180.12,7.53900151]
["bitfinex","SOLUSD",1730204416916,13.08920151,180.18,180.13,7.53900151]
["bitfinex","SOLUSD",1730204418027,7.53900151,180.17,180.11,7.53900151]
["bitfinex","SOLUSD",1730204418230,7.53900151,180.15,180.1,7.53900151]
["bitfinex","SOLUSD",1730204418934,7.53900151,180.16,180.11,7.53900151]
["bitfinex","SOLUSD",1730204419511,13.08980151,180.16,180.11,7.53900151]
["bitfinex","SOLUSD",1730204420533,13.08980151,180.16,179.94,5.556]
["bitfinex","SOLUSD",1730204420534,43.776884,180.13,180.01,15.2431]
["bitfinex","SOLUSD",1730204420840,7.53900151,180.1,180.05,7.53900151]
["bitfinex","SOLUSD",1730204421538,7.53900151,180.1,180.01,15.3431]
["bitfinex","SOLUSD",1730204421539,7.53900151,180.11,180.06,7.53900151]
["bitfinex","SOLUSD",1730204421716,13.09130151,180.11,180.06,7.53900151]
["bitfinex","SOLUSD",1730204422930,13.09130151,180.11,180.05,7.53900151]
["bitfinex","SOLUSD",1730204423922,30.169684,180.15,180.07,7.53900151]
["bitfinex","SOLUSD",1730204423923,7.53900151,180.12,180.07,7.53900151]
["bitfinex","SOLUSD",1730204424737,7.53900151,180.11,180.06,7.53900151]
["bitfinex","SOLUSD",1730204425247,5.5524,180.1,180.06,7.53900151]
["bitfinex","SOLUSD",1730204425413,13.09140151,180.1,180.05,7.53900151]
["bitfinex","SOLUSD",1730204425624,7.53900151,180.07,180.0,2405.206859]
["bitfinex","SOLUSD",1730204425817,7.53900151,180.06,180.01,7.53900151]
["bitfinex","SOLUSD",1730204426421,7.53900151,180.07,180.01,7.53900151]
["bitfinex","SOLUSD",1730204427135,7.53900151,180.04,180.0,2405.206859]
["bitfinex","SOLUSD",1730204427340,13.09350151,180.04,180.0,2405.206859]
["bitfinex","SOLUSD",1730204429042,7.53900151,180.03,180.0,2405.206859]
["bitfinex","SOLUSD",1730204430237,5.5549,180.02,180.0,2405.206859]
["bitfinex","SOLUSD",1730204431634,7.53900151,180.02,180.0,2405.206859]
["bitfinex","SOLUSD",1730204432235,7.53900151,180.01,180.0,2405.206859]
["bitfinex","SOLUSD",1730204432548,51.31588551,180.01,180.0,2405.206859]
["bitfinex","SOLUSD",1730204434253,56.87108551,180.01,180.0,2405.206859]
["bitfinex","SOLUSD",1730204438057,93.19459155,180.01,180.0,2405.206859]
["bitfinex","SOLUSD",1730204438558,108.43279155,180.01,180.0,2284.34487142]
["bitfinex","SOLUSD",1730204438855,108.43279155,180.01,180.0,2228.50742813]
["bitfinex","SOLUSD",1730204439154,114.22407278,180.01,180.0,2228.50742813]
["bitfinex","SOLUSD",1730204439754,120.8476939,180.01,180.0,2228.50742813]
["bitfinex","SOLUSD",1730204445557,128.71480334,180.01,180.0,2228.50742813]
["bitfinex","SOLUSD",1730204445744,128.71480334,180.01,180.0,2227.88205574]
["bitfinex","SOLUSD",1730204446443,128.71480334,180.01,180.0,2160.38342024]
["bitfinex","SOLUSD",1730204449539,128.71480334,180.01,180.0,2120.59442024]
["bitfinex","SOLUSD",1730204449842,128.71480334,180.01,180.0,2053.09578474]
["bitfinex","SOLUSD",1730204450172,128.71480334,180.01,180.0,2050.00560513]
["bitfinex","SOLUSD",1730204452264,128.71480334,180.01,180.0,1964.34341755]
["bitfinex","SOLUSD",1730204452670,146.35217482,180.01,180.0,1964.34341755]
["bitfinex","SOLUSD",1730204453455,129.67217482,180.01,180.0,1964.34341755]
["bitfinex","SOLUSD",1730204453638,84.47796878,180.01,180.0,1964.34341755]
["bitfinex","SOLUSD",1730204453838,84.47796878,180.01,180.0,1945.87943874]
["bitfinex","SOLUSD",1730204454044,114.63397482,180.01,180.0,1945.87943874]
["bitfinex","SOLUSD",1730204456174,114.63397482,180.01,180.0,1943.67343874]
["bitfinex","SOLUSD",1730204457670,84.47796878,180.01,180.0,1943.67343874]
["bitfinex","SOLUSD",1730204457852,84.47796878,180.01,180.0,1941.91943874]
["bitfinex","SOLUSD",1730204459170,84.47796878,180.01,180.0,1940.09943874]
["bitfinex","SOLUSD",1730204459467,50.34335934,180.01,180.0,1940.09943874]
["bitfinex","SOLUSD",1730204459651,26.46647534,180.01,180.0,1940.09943874]
["bitfinex","SOLUSD",1730204460572,46.46647534,180.01,180.0,1940.09943874]
["bitfinex","SOLUSD",1730204460945,70.24335934,180.01,180.0,1940.09943874]
["bitfinex","SOLUSD",1730204461142,70.24335934,180.01,180.0,1935.29943874]
["bitfinex","SOLUSD",1730204461341,108.46647482,180.01,180.0,1935.29943874]
["bitfinex","SOLUSD",1730204461761,70.67146727,180.01,180.0,1935.29943874]
["bitfinex","SOLUSD",1730204461971,78.21046878,180.01,180.0,1935.29943874]
["bitfinex","SOLUSD",1730204462267,78.31046878,180.01,180.0,1935.29943874]
["bitfinex","SOLUSD",1730204462466,70.24335934,180.01,180.0,1935.29943874]
["bitfinex","SOLUSD",1730204463577,50.24335934,180.01,180.0,1935.29943874]
["bitfinex","SOLUSD",1730204464270,43.49470663,180.01,180.0,1935.29943874]
["bitfinex","SOLUSD",1730204464448,5.5552,180.01,180.0,1935.29943874]
["bitfinex","SOLUSD",1730204465453,5.5552,180.01,180.0,2042.84754174]
["bitfinex","SOLUSD",1730204465956,25.5552,180.01,180.0,2042.84754174]
["bitfinex","SOLUSD",1730204466160,56.87108551,180.01,180.0,2042.84754174]
["bitfinex","SOLUSD",1730204467577,57.83747617,180.01,180.0,2042.84754174]
["bitfinex","SOLUSD",1730204470377,57.93747617,180.01,180.0,2042.84754174]
["bitfinex","SOLUSD",1730204470779,64.56109729,180.01,180.0,2042.84754174]
["bitfinex","SOLUSD",1730204471085,64.66109729,180.01,180.0,2042.84754174]
["bitfinex","SOLUSD",1730204471253,102.68421277,180.01,180.0,2036.24817474]
["bitfinex","SOLUSD",1730204471459,106.75612706,180.01,180.0,2036.24817474]
["bitfinex","SOLUSD",1730204472659,123.43612706,180.01,180.0,2036.24817474]
["bitfinex","SOLUSD",1730204472975,123.44110612,180.01,180.0,2036.24817474]
["bitfinex","SOLUSD",1730204473285,129.96885209,180.01,180.0,2036.24817474]
["bitfinex","SOLUSD",1730204473668,75.59384454,180.01,180.0,2036.24817474]
["bitfinex","SOLUSD",1730204473990,68.63799064,180.01,180.0,2036.24817474]
["bitfinex","SOLUSD",1730204474275,68.53799064,180.01,180.0,2036.24817474]
["bitfinex","SOLUSD",1730204474478,17.22210513,180.01,180.0,2036.24817474]
["bitfinex","SOLUSD",1730204474676,24.76110664,180.01,180.0,2036.24817474]
["bitfinex","SOLUSD",1730204475984,48.53799064,180.01,180.0,2036.24817474]
["bitfinex","SOLUSD",1730204476162,40.03259847,180.01,180.0,2036.24817474]
["bitfinex","SOLUSD",1730204476356,9.63209335,180.01,180.0,2036.24817474]
["bitfinex","SOLUSD",1730204476770,9.64449968,180.01,180.0,2036.24817474]
["bitfinex","SOLUSD",1730204478187,29.64449968,180.01,180.0,2036.24817474]
["bitfinex","SOLUSD",1730204478982,29.64449968,180.01,180.0,2043.78717625]
["bitfinex","SOLUSD",1730204479186,9.64449968,180.01,180.0,2043.78717625]
["bitfinex","SOLUSD",1730204479380,4.08929968,180.01,180.0,2043.78717625]
["bitfinex","SOLUSD",1730204480061,19.439,180.05,180.0,2043.78717625]
["bitfinex","SOLUSD",1730204480284,10.64957496,180.04,180.01,7.53900151]
["bitfinex","SOLUSD",1730204480490,24.09635354,180.04,180.01,7.53900151]
["bitfinex","SOLUSD",1730204480790,20.0,180.04,180.01,7.53900151]
["bitfinex","SOLUSD",1730204481091,20.0,180.04,180.03,7.53900151]
["bitfinex","SOLUSD",1730204481288,5.5537,180.06,180.03,22.99510151]
["bitfinex","SOLUSD",1730204481485,5.5537,180.06,180.05,7.53900151]
["bitfinex","SOLUSD",1730204482561,5.5537,180.06,180.04,7.53900151]
["bitfinex","SOLUSD",1730204483491,5.5537,180.06,180.05,7.53900151]
["bitfinex","SOLUSD",1730204484067,25.5537,180.06,180.05,7.53900151]
["bitfinex","SOLUSD",1730204484485,20.0,180.05,180.03,15.4561]
["bitfinex","SOLUSD",1730204484692,20.0,180.05,180.04,11.7926269]
["bitfinex","SOLUSD",1730204485102,20.0,180.06,180.04,11.7926269]
["bitfinex","SOLUSD",1730204485271,20.0,180.06,180.05,11.7926269]
["bitfinex","SOLUSD",1730204485667,8.8461134,180.07,180.05,11.7926269]
["bitfinex","SOLUSD",1730204485979,34.3994134,180.07,180.06,11.7926269]
["bitfinex","SOLUSD",1730204495122,28.8461134,180.07,180.06,11.7926269]
["bitfinex","SOLUSD",1730204495467,8.8461134,180.07,180.06,11.7926269]
["bitfinex","SOLUSD",1730204498114,14.3994134,180.07,180.06,11.7926269]
["bitfinex","SOLUSD",1730204498398,34.3994134,180.07,180.06,11.7926269]
["bitfinex","SOLUSD",1730204500588,20.0,180.06,180.05,11.7926269]
["bitfinex","SOLUSD",1730204501301,8.8461134,180.07,180.05,11.7926269]
["bitfinex","SOLUSD",1730204501597,8.8461134,180.07,180.06,11.7926269]
["bitfinex","SOLUSD",1730204506509,8.8461134,180.07,180.06,7.54309611]
["bitfinex","SOLUSD",1730204507207,8.8461134,180.07,180.03,15.4561]
["bitfinex","SOLUSD",1730204507412,8.8461134,180.07,180.06,7.54309611]
["bitfinex","SOLUSD",1730204508300,14.3994134,180.07,180.03,15.4561]
["bitfinex","SOLUSD",1730204508489,14.3994134,180.07,180.06,7.54309611]
["bitfinex","SOLUSD",1730204509011,20.0,180.06,180.04,7.54309611]
["bitfinex","SOLUSD",1730204509384,20.0,180.06,180.05,7.54309611]
["bitfinex","SOLUSD",1730204510584,25.5537,180.06,180.05,7.54309611]
["bitfinex","SOLUSD",1730204511993,14.3995134,180.07,180.05,7.54309611]
["bitfinex","SOLUSD",1730204512195,14.3995134,180.07,180.06,7.54309611]
["bitfinex","SOLUSD",1730204512404,34.3995134,180.07,180.06,7.54309611]
["bitfinex","SOLUSD",1730204512599,28.8461134,180.07,180.06,7.54309611]
["bitfinex","SOLUSD",1730204512801,8.8461134,180.07,180.06,7.54309611]
["bitfinex","SOLUSD",1730204521124,0.96492023,180.15,180.06,7.54309611]
["bitfinex","SOLUSD",1730204521299,20.0,180.13,180.1,7.54309611]
["bitfinex","SOLUSD",1730204521620,20.0,180.13,180.11,7.54309611]
["bitfinex","SOLUSD",1730204522033,20.0,180.13,180.12,7.54309611]
["bitfinex","SOLUSD",1730204523704,25.5515,180.13,180.12,7.54309611]
["bitfinex","SOLUSD",1730204524425,25.5515,180.13,180.11,7.54309611]
["bitfinex","SOLUSD",1730204525147,25.5515,180.13,180.12,7.54309611]
["bitfinex","SOLUSD",1730204528918,5.5515,180.13,180.12,7.54309611]
["bitfinex","SOLUSD",1730204529430,0.96492023,180.15,180.12,7.54309611]
["bitfinex","SOLUSD",1730204529615,5.5512,180.14,180.13,7.54309611]
["bitfinex","SOLUSD",1730204529805,55.5512,180.14,180.13,7.54309611]
["bitfinex","SOLUSD",1730204530005,25.5512,180.14,180.13,7.54309611]
["bitfinex","SOLUSD",1730204534218,25.5512,180.14,180.11,7.54309611]
["bitfinex","SOLUSD",1730204534922,20.0,180.13,179.84,27.18854131]
["bitfinex","SOLUSD",1730204535102,27.54309611,180.13,180.08,7.54309611]
["bitfinex","SOLUSD",1730204535302,27.54309611,180.13,180.02,16.4852]
["bitfinex","SOLUSD",1730204535303,7.54309611,180.12,180.02,16.4852]
["bitfinex","SOLUSD",1730204535505,20.0,180.11,180.07,7.54309611]
["bitfinex","SOLUSD",1730204536298,5.5524,180.1,180.07,7.54309611]
["bitfinex","SOLUSD",1730204536524,5.5524,180.1,180.06,7.54309611]
["bitfinex","SOLUSD",1730204536719,20.0,180.09,180.05,7.54309611]
["bitfinex","SOLUSD",1730204537305,5.553,180.08,180.07,7.54309611]
["bitfinex","SOLUSD",1730204540009,20.0,180.11,180.07,7.54309611]
["bitfinex","SOLUSD",1730204540211,25.5521,180.11,180.09,7.54309611]
["bitfinex","SOLUSD",1730204540527,7.54309611,180.1,180.02,16.4852]
["bitfinex","SOLUSD",1730204540828,20.0,180.09,180.05,7.54309611]
["bitfinex","SOLUSD",1730204541006,20.0,180.09,180.07,7.54309611]
["bitfinex","SOLUSD",1730204541205,20.0,180.1,180.07,7.54309611]
["bitfinex","SOLUSD",1730204542024,25.5521,180.11,180.09,7.54309611]
["bitfinex","SOLUSD",1730204542225,25.5521,180.11,180.08,7.54309611]
["bitfinex","SOLUSD",1730204543521,5.5521,180.11,180.1,7.54309611]
["bitfinex","SOLUSD",1730204544635,30.0,180.12,180.1,7.54309611]
["bitfinex","SOLUSD",1730204544943,25.5518,180.12,180.11,7.54309611]
["bitfinex","SOLUSD",1730204545635,25.5518,180.12,180.1,7.54309611]
["bitfinex","SOLUSD",1730204548439,25.5518,180.12,180.02,16.4852]
["bitfinex","SOLUSD",1730204548738,25.5518,180.12,180.09,7.54309611]
["bitfinex","SOLUSD",1730204549343,20.0,180.09,180.05,7.54309611]
["bitfinex","SOLUSD",1730204549837,19.92823,180.09,180.05,7.54309611]
["bitfinex","SOLUSD",1730204550345,7.54309611,180.08,180.02,16.4852]
["bitfinex","SOLUSD",1730204550547,7.54309611,180.08,180.02,24.02829611]
["bitfinex","SOLUSD",1730204550840,5.5533,180.07,180.02,24.02829611]
["bitfinex","SOLUSD",1730204551047,5.5533,180.07,180.0,1928.70007174]
["bitfinex","SOLUSD",1730204551211,13.09639611,180.07,180.02,7.54309611]
["bitfinex","SOLUSD",1730204551618,5.5533,180.07,180.03,7.54309611]
["bitfinex","SOLUSD",1730204551834,20.0,180.06,180.02,7.54309611]
["bitfinex","SOLUSD",1730204552241,5.554,180.05,180.01,7.54309611]
["bitfinex","SOLUSD",1730204553061,13.09709611,180.05,180.0,1928.70007174]
["bitfinex","SOLUSD",1730204553339,7.54309611,180.04,180.0,1928.70007174]
["bitfinex","SOLUSD",1730204553640,13.09709611,180.05,180.0,1936.24316785]
["bitfinex","SOLUSD",1730204553934,20.0,180.04,180.0,1993.24316785]
["bitfinex","SOLUSD",1730204554136,20.0,180.04,180.01,7.54309611]
["bitfinex","SOLUSD",1730204554339,25.5545,180.04,180.01,7.54309611]
["bitfinex","SOLUSD",1730204555221,25.5545,180.04,180.0,1993.24316785]
["bitfinex","SOLUSD",1730204555540,33.09759611,180.04,180.0,1985.70007174]
["bitfinex","SOLUSD",1730204556039,27.54309611,180.01,180.0,1985.70007174]
["bitfinex","SOLUSD",1730204556223,51.31998011,180.01,180.0,1985.70007174]
["bitfinex","SOLUSD",1730204557524,56.87518011,180.01,180.0,1985.70007174]
["bitfinex","SOLUSD",1730204559222,56.97518011,180.01,180.0,1985.70007174]
["bitfinex","SOLUSD",1730204559424,56.87518011,180.01,180.0,1985.70007174]
["bitfinex","SOLUSD",1730204560320,56.97518011,180.01,180.0,1985.70007174]
["bitfinex","SOLUSD",1730204560525,61.04560312,180.01,180.0,1985.70007174]
["bitfinex","SOLUSD",1730204561240,56.97518011,180.01,180.0,1985.70007174]
["bitfinex","SOLUSD",1730204564231,87.14756455,180.01,180.0,1985.70007174]
["bitfinex","SOLUSD",1730204564830,56.97518011,180.01,180.0,1985.70007174]
["bitfinex","SOLUSD",1730204565634,56.97518011,180.01,180.0,1972.77907174]
["bitfinex","SOLUSD",1730204566452,56.87518011,180.01,180.0,1972.77907174]
["bitfinex","SOLUSD",1730204569659,20.0,179.82,179.79,11.83434739]
["bitfinex","SOLUSD",1730204569870,20.0,179.82,179.72,8.09082839]
["bitfinex","SOLUSD",1730204570181,20.0,179.82,179.77,11.83434739]
["bitfinex","SOLUSD",1730204570355,20.0,179.82,179.78,11.83434739]
["bitfinex","SOLUSD",1730204570539,20.0,179.83,179.78,11.83434739]
["bitfinex","SOLUSD",1730204570741,31.83434739,179.84,179.79,6.1637]
["bitfinex","SOLUSD",1730204570939,20.0,179.84,179.79,6.1637]
["bitfinex","SOLUSD",1730204571264,20.0,179.81,179.79,6.1637]
["bitfinex","SOLUSD",1730204571748,11.83434739,179.83,179.79,6.1637]
["bitfinex","SOLUSD",1730204572060,20.0,179.82,179.79,6.1637]
["bitfinex","SOLUSD",1730204572357,20.0,179.82,179.8,11.83434739]
["bitfinex","SOLUSD",1730204572556,31.83434739,179.85,179.79,17.99804739]
["bitfinex","SOLUSD",1730204572749,31.83434739,179.85,179.79,6.1637]
["bitfinex","SOLUSD",1730204572750,20.0,179.83,179.79,6.1637]
["bitfinex","SOLUSD",1730204573463,20.0,179.84,179.79,6.1637]
["bitfinex","SOLUSD",1730204575677,20.0,179.85,179.79,6.1637]
["bitfinex","SOLUSD",1730204577255,20.0,179.85,179.79,5.1977]
["bitfinex","SOLUSD",1730204577675,20.0,179.83,179.79,5.1977]
["bitfinex","SOLUSD",1730204578243,0.96658388,179.82,179.79,5.1977]
["bitfinex","SOLUSD",1730204579949,5.5614,179.81,179.79,5.1977]
["bitfinex","SOLUSD",1730204580569,20.0,179.8,179.75,6.4384]
["bitfinex","SOLUSD",1730204581553,20.0,179.8,179.72,8.09082839]
["bitfinex","SOLUSD",1730204581971,20.0,179.78,179.72,8.09082839]
["bitfinex","SOLUSD",1730204583063,39.4671,179.79,179.72,8.09082839]
["bitfinex","SOLUSD",1730204584672,20.0,179.77,179.68,24.8836]
["bitfinex","SOLUSD",1730204585065,20.0,179.75,179.68,24.8836]
["bitfinex","SOLUSD",1730204585378,83.9025,179.83,179.68,24.8836]
["bitfinex","SOLUSD",1730204585557,20.0,179.8,179.68,24.8836]
["bitfinex","SOLUSD",1730204585971,20.0,179.8,179.69,23.776884]
["bitfinex","SOLUSD",1730204587161,20.0,179.78,179.69,23.776884]
["bitfinex","SOLUSD",1730204587758,20.0,179.76,179.69,23.776884]
["bitfinex","SOLUSD",1730204589463,25.563,179.76,179.69,23.776884]
["bitfinex","SOLUSD",1730204590291,5.563,179.76,179.69,23.876884]
["bitfinex","SOLUSD",1730204590578,5.563,179.76,179.69,23.776884]
["bitfinex","SOLUSD",1730204591288,19.4671,179.79,179.69,23.776884]
["bitfinex","SOLUSD",1730204591981,20.0,179.78,179.69,23.776884]
["bitfinex","SOLUSD",1730204592698,5.5626,179.77,179.69,23.776884]
["bitfinex","SOLUSD",1730204593386,19.4692,179.77,179.69,23.776884]
["bitfinex","SOLUSD",1730204595198,19.4692,179.77,179.68,24.8836]
["bitfinex","SOLUSD",1730204595199,20.0,179.76,179.68,24.8836]
["bitfinex","SOLUSD",1730204596483,20.0,179.76,179.69,23.776884]
["bitfinex","SOLUSD",1730204597457,5.5632,179.75,179.69,23.776884]
["bitfinex","SOLUSD",1730204598600,6.53002269,179.75,179.69,23.776884]
["bitfinex","SOLUSD",1730204599993,20.43822269,179.75,179.68,24.8836]
["bitfinex","SOLUSD",1730204602591,6.53002269,179.75,179.69,23.776884]
["bitfinex","SOLUSD",1730204603683,6.53002269,179.75,179.69,23.876884]
["bitfinex","SOLUSD",1730204603868,0.96682269,179.75,179.7,0.1]
["bitfinex","SOLUSD",1730204604067,0.96682269,179.75,179.7,0.2]
["bitfinex","SOLUSD",1730204604275,0.96682269,179.75,179.7,0.1]
["bitfinex","SOLUSD",1730204604579,6.53012269,179.75,179.7,0.2]
["bitfinex","SOLUSD",1730204604768,6.53012269,179.75,179.7,0.1]
["bitfinex","SOLUSD",1730204604969,6.53012269,179.75,179.7,0.2]
["bitfinex","SOLUSD",1730204605168,6.53012269,179.75,179.64,25.3853]
["bitfinex","SOLUSD",1730204605387,6.53012269,179.75,179.67,0.1]
["bitfinex","SOLUSD",1730204605774,6.53012269,179.75,179.68,0.1]
["bitfinex","SOLUSD",1730204605977,6.53012269,179.75,179.67,0.1]
["bitfinex","SOLUSD",1730204606891,6.53012269,179.75,179.66,0.2]
["bitfinex","SOLUSD",1730204607594,6.53012269,179.75,179.66,0.1]
["bitfinex","SOLUSD",1730204607790,6.53012269,179.75,179.66,0.2]
["bitfinex","SOLUSD",1730204608099,6.53012269,179.75,179.67,0.1]
["bitfinex","SOLUSD",1730204608281,6.53012269,179.75,179.66,0.1]
["bitfinex","SOLUSD",1730204608587,6.53012269,179.75,179.67,0.1]
["bitfinex","SOLUSD",1730204608990,6.53012269,179.75,179.66,0.2]
["bitfinex","SOLUSD",1730204609366,6.53012269,179.75,179.67,0.1]
["bitfinex","SOLUSD",1730204609678,6.53012269,179.75,179.66,0.2]
["bitfinex","SOLUSD",1730204609882,6.53012269,179.75,179.67,0.1]
["bitfinex","SOLUSD",1730204610468,6.53012269,179.75,179.66,0.2]
["bitfinex","SOLUSD",1730204610778,6.53012269,179.75,179.66,0.1]
["bitfinex","SOLUSD",1730204611091,20.43832269,179.75,179.66,0.1]
["bitfinex","SOLUSD",1730204611390,20.43832269,179.75,179.65,23.876884]
["bitfinex","SOLUSD",1730204611692,20.43832269,179.75,179.66,0.1]
["bitfinex","SOLUSD",1730204611987,20.43832269,179.75,179.65,23.876884]
["bitfinex","SOLUSD",1730204612386,20.43832269,179.75,179.66,0.1]
["bitfinex","SOLUSD",1730204612585,19.4715,179.75,179.67,0.1]
["bitfinex","SOLUSD",1730204612796,19.4715,179.75,179.66,0.1]
["bitfinex","SOLUSD",1730204613878,19.4715,179.75,179.65,23.876884]
["bitfinex","SOLUSD",1730204614273,19.4715,179.75,179.66,0.1]
["bitfinex","SOLUSD",1730204614592,13.9082,179.75,179.66,0.1]
["bitfinex","SOLUSD",1730204614790,12.9082,179.75,179.66,0.1]
["bitfinex","SOLUSD",1730204615691,12.9082,179.75,179.65,23.876884]
["bitfinex","SOLUSD",1730204615899,12.9082,179.75,179.66,0.1]
["bitfinex","SOLUSD",1730204616274,12.9082,179.75,179.65,23.776884]
["bitfinex","SOLUSD",1730204617196,20.0,179.74,179.64,25.4853]
["bitfinex","SOLUSD",1730204617897,12.9082,179.75,179.65,0.2]
["bitfinex","SOLUSD",1730204617898,5.5639,179.73,179.65,0.2]
["bitfinex","SOLUSD",1730204618105,5.5639,179.73,179.65,0.1]
["bitfinex","SOLUSD",1730204618272,5.5639,179.73,179.65,0.2]
["bitfinex","SOLUSD",1730204618473,0.96684826,179.79,179.67,0.1]
["bitfinex","SOLUSD",1730204618772,20.0,179.77,179.67,0.2]
["bitfinex","SOLUSD",1730204618975,19.4681,179.78,179.68,0.1]
["bitfinex","SOLUSD",1730204619878,19.4681,179.78,179.67,0.2]
["bitfinex","SOLUSD",1730204620390,19.4681,179.78,179.68,0.1]
["bitfinex","SOLUSD",1730204621296,19.4681,179.78,179.67,0.2]
["bitfinex","SOLUSD",1730204621600,19.4681,179.78,179.68,0.1]
["bitfinex","SOLUSD",1730204622393,4.06404429,179.77,179.68,0.1]
["bitfinex","SOLUSD",1730204622573,19.4681,179.78,179.68,0.1]
["bitfinex","SOLUSD",1730204622778,4.0644312,179.77,179.68,0.1]
["bitfinex","SOLUSD",1730204622999,19.4681,179.78,179.68,0.1]
["bitfinex","SOLUSD",1730204623193,4.06409605,179.77,179.68,0.1]
["bitfinex","SOLUSD",1730204623391,19.4681,179.78,179.67,0.2]
["bitfinex","SOLUSD",1730204623599,19.4681,179.78,179.68,0.1]
["bitfinex","SOLUSD",1730204624906,19.4681,179.78,179.67,0.2]
["bitfinex","SOLUSD",1730204625222,19.4681,179.78,179.68,0.1]
["bitfinex","SOLUSD",1730204625413,20.0,179.77,179.66,0.1]
["bitfinex","SOLUSD",1730204625901,20.0,179.77,179.65,0.1]
["bitfinex","SOLUSD",1730204626907,20.0,179.77,179.64,25.4853]
["bitfinex","SOLUSD",1730204627089,20.0,179.75,179.65,0.1]
["bitfinex","SOLUSD",1730204627602,20.0,179.75,179.65,23.876884]
["bitfinex","SOLUSD",1730204629282,5.5635,179.74,179.65,23.876884]
["bitfinex","SOLUSD",1730204630408,19.4724,179.74,179.65,23.876884]
["bitfinex","SOLUSD",1730204633213,5.5642,179.72,179.65,23.876884]
["bitfinex","SOLUSD",1730204634410,5.5642,179.72,179.65,43.358884]
["bitfinex","SOLUSD",1730204636398,5.5642,179.72,179.65,43.258884]
["bitfinex","SOLUSD",1730204636580,5.5642,179.72,179.65,43.358884]
["bitfinex","SOLUSD",1730204636989,5.5642,179.72,179.65,43.258884]
["bitfinex","SOLUSD",1730204637206,5.5642,179.72,179.65,43.358884]
["bitfinex","SOLUSD",1730204637408,5.5642,179.72,179.65,43.258884]
["bitfinex","SOLUSD",1730204638206,5.5642,179.72,179.65,23.776884]
["bitfinex","SOLUSD",1730204640699,5.5642,179.72,179.66,0.1]
["bitfinex","SOLUSD",1730204640900,5.5642,179.72,179.65,43.459084]
["bitfinex","SOLUSD",1730204642491,0.96691387,179.73,179.69,0.1]
["bitfinex","SOLUSD",1730204642818,0.96691387,179.73,179.71,23.776884]
["bitfinex","SOLUSD",1730204644990,0.96691387,179.73,179.71,29.341184]
["bitfinex","SOLUSD",1730204645312,6.53081387,179.73,179.7,35.2792]
["bitfinex","SOLUSD",1730204645510,5.5639,179.73,179.7,35.2792]
["bitfinex","SOLUSD",1730204645714,0.96674801,179.77,179.7,35.2792]
["bitfinex","SOLUSD",1730204646695,5.5629,179.76,179.7,35.2792]
["bitfinex","SOLUSD",1730204648015,19.4703,179.76,179.67,23.776884]
["bitfinex","SOLUSD",1730204648191,19.4703,179.76,179.65,48.1652]
["bitfinex","SOLUSD",1730204648904,19.4703,179.76,179.66,0.1]
["bitfinex","SOLUSD",1730204649092,19.4703,179.76,179.66,5.666]
["bitfinex","SOLUSD",1730204649495,19.4703,179.76,179.67,23.776884]
["bitfinex","SOLUSD",1730204650494,20.0,179.75,179.65,34.0499]
["bitfinex","SOLUSD",1730204651797,20.0,179.75,179.66,23.776884]
["bitfinex","SOLUSD",1730204651996,20.0,179.73,179.6,24.4565]
["bitfinex","SOLUSD",1730204652199,20.0,179.73,179.61,6.2733403]
["bitfinex","SOLUSD",1730204652397,20.0,179.73,179.61,0.6058403]
["bitfinex","SOLUSD",1730204652618,20.0,179.71,179.61,0.6058403]
["bitfinex","SOLUSD",1730204652998,20.0,179.71,179.61,20.1923403]
["bitfinex","SOLUSD",1730204653803,20.0,179.71,179.62,23.776884]
["bitfinex","SOLUSD",1730204654312,5.5645,179.71,179.62,23.876884]
["bitfinex","SOLUSD",1730204655228,5.5645,179.71,179.62,29.344084]
["bitfinex","SOLUSD",1730204655422,5.5645,179.71,179.62,29.444084]
["bitfinex","SOLUSD",1730204656213,19.4747,179.72,179.62,29.344084]
["bitfinex","SOLUSD",1730204656521,19.4747,179.72,179.62,29.444084]
["bitfinex","SOLUSD",1730204656906,5.80413824,179.73,179.65,0.1]
["bitfinex","SOLUSD",1730204657112,5.5639,179.73,179.67,47.688684]
["bitfinex","SOLUSD",1730204658012,5.5629,179.76,179.67,47.688684]
["bitfinex","SOLUSD",1730204659115,5.5635,179.74,179.67,47.688684]
["bitfinex","SOLUSD",1730204660814,5.5635,179.74,179.67,53.254284]
["bitfinex","SOLUSD",1730204661210,0.96674801,179.77,179.68,0.1]
["bitfinex","SOLUSD",1730204661411,5.5632,179.76,179.68,0.1]
["bitfinex","SOLUSD",1730204662321,5.5632,179.76,179.68,5.6651]
["bitfinex","SOLUSD",1730204662810,5.5632,179.76,179.69,23.776884]
["bitfinex","SOLUSD",1730204663506,5.5632,179.76,179.68,23.776884]
["bitfinex","SOLUSD",1730204663723,5.5632,179.76,179.68,43.255884]
["bitfinex","SOLUSD",1730204664328,5.5632,179.76,179.68,43.355884]
["bitfinex","SOLUSD",1730204665009,5.5632,179.76,179.68,43.455884]
["bitfinex","SOLUSD",1730204665817,6.52944801,179.77,179.7,0.1]
["bitfinex","SOLUSD",1730204666411,0.96674801,179.77,179.69,0.1]
["bitfinex","SOLUSD",1730204666631,6.52964801,179.77,179.7,0.1]
["bitfinex","SOLUSD",1730204667334,6.52964801,179.77,179.69,0.2]
["bitfinex","SOLUSD",1730204667633,6.52964801,179.77,179.71,23.776884]
["bitfinex","SOLUSD",1730204668809,6.52964801,179.77,179.71,29.341184]
["bitfinex","SOLUSD",1730204669710,0.96674801,179.77,179.72,0.2]
["bitfinex","SOLUSD",1730204669935,0.96674801,179.77,179.74,23.776884]
["bitfinex","SOLUSD",1730204670432,5.5616,179.81,179.74,23.776884]
["bitfinex","SOLUSD",1730204670827,6.52843184,179.81,179.74,23.776884]
["bitfinex","SOLUSD",1730204671623,6.52843184,179.81,179.75,5.5632]
["bitfinex","SOLUSD",1730204672431,6.52843184,179.81,179.75,19.4714]
["bitfinex","SOLUSD",1730204673828,6.52843184,179.81,179.76,23.776884]
["bitfinex","SOLUSD",1730204673829,0.96683184,179.81,179.76,23.776884]
["bitfinex","SOLUSD",1730204675214,0.96683184,179.81,179.77,5.5626]
["bitfinex","SOLUSD",1730204680545,0.96683184,179.81,179.77,19.4692]
["bitfinex","SOLUSD",1730204680742,0.96683184,179.81,179.78,23.776884]
["bitfinex","SOLUSD",1730204681041,5.5607,179.84,179.78,23.776884]
["bitfinex","SOLUSD",1730204681240,0.96623129,179.82,179.78,23.776884]
["bitfinex","SOLUSD",1730204681543,5.5607,179.84,179.78,23.776884]
["bitfinex","SOLUSD",1730204681840,5.79690414,179.89,179.78,23.776884]
["bitfinex","SOLUSD",1730204681841,5.5601,179.85,179.79,5.562]
["bitfinex","SOLUSD",1730204682230,5.5601,179.85,179.79,19.4671]
["bitfinex","SOLUSD",1730204683333,20.0,179.87,179.79,19.4671]
["bitfinex","SOLUSD",1730204684147,20.0,179.87,179.8,23.776884]
["bitfinex","SOLUSD",1730204684347,6.52532343,179.88,179.8,48.782184]
["bitfinex","SOLUSD",1730204685516,6.52532343,179.88,179.81,19.4649]
["bitfinex","SOLUSD",1730204685725,0.96612343,179.88,179.82,23.876884]
["bitfinex","SOLUSD",1730204685935,5.5577,179.93,179.82,23.776884]
["bitfinex","SOLUSD",1730204686136,0.96596354,179.89,179.82,23.876884]
["bitfinex","SOLUSD",1730204686334,0.96596354,179.89,179.82,23.776884]
["bitfinex","SOLUSD",1730204686521,19.4519,179.93,179.81,29.2404]
["bitfinex","SOLUSD",1730204686728,0.96598033,179.89,179.81,29.2404]
["bitfinex","SOLUSD",1730204687043,20.0,179.92,179.81,29.2404]
["bitfinex","SOLUSD",1730204687241,0.96598033,179.89,179.81,29.2404]
["bitfinex","SOLUSD",1730204687447,20.0,179.92,179.81,29.2404]
["bitfinex","SOLUSD",1730204687631,20.0,179.9,179.81,29.2404]
["bitfinex","SOLUSD",1730204687836,0.96598033,179.88,179.81,29.2404]
["bitfinex","SOLUSD",1730204688051,20.0,179.9,179.81,29.2404]
["bitfinex","SOLUSD",1730204688253,0.96598033,179.87,179.81,29.2404]
["bitfinex","SOLUSD",1730204688428,20.0,179.9,179.81,29.2404]
["bitfinex","SOLUSD",1730204688630,5.79681857,179.94,179.81,19.4649]
["bitfinex","SOLUSD",1730204688631,39.453,179.92,179.81,19.4649]
["bitfinex","SOLUSD",1730204688846,0.96615835,179.86,179.81,19.4649]
["bitfinex","SOLUSD",1730204689053,39.453,179.92,179.81,19.4649]
["bitfinex","SOLUSD",1730204689261,0.96616843,179.86,179.81,19.4649]
["bitfinex","SOLUSD",1730204689553,39.453,179.92,179.81,19.4649]
["bitfinex","SOLUSD",1730204689755,0.96616843,179.86,179.81,19.4649]
["bitfinex","SOLUSD",1730204690135,5.5597,179.87,179.81,19.4649]
["bitfinex","SOLUSD",1730204690442,0.96616843,179.86,179.81,19.4649]
["bitfinex","SOLUSD",1730204690833,6.52606843,179.86,179.8,30.5669]
["bitfinex","SOLUSD",1730204692545,6.50205843,179.86,179.8,30.5669]
["bitfinex","SOLUSD",1730204692939,6.50205843,179.86,179.78,19.468]
["bitfinex","SOLUSD",1730204705347,13.8972,179.9,179.78,19.468]
["bitfinex","SOLUSD",1730204705661,20.0,179.89,179.78,19.468]
["bitfinex","SOLUSD",1730204706456,5.558,179.92,179.79,23.876884]
["bitfinex","SOLUSD",1730204706653,4.0732339,179.91,179.79,23.876884]
["bitfinex","SOLUSD",1730204706840,5.558,179.92,179.79,23.876884]
["bitfinex","SOLUSD",1730204707041,4.07330311,179.91,179.79,23.876884]
["bitfinex","SOLUSD",1730204707265,5.558,179.92,179.79,23.876884]
["bitfinex","SOLUSD",1730204707464,4.07315246,179.91,179.79,23.876884]
["bitfinex","SOLUSD",1730204708061,5.5586,179.9,179.8,19.466]
["bitfinex","SOLUSD",1730204708455,20.0,179.89,179.8,19.466]
["bitfinex","SOLUSD",1730204709455,5.5592,179.88,179.8,19.466]
["bitfinex","SOLUSD",1730204710757,20.0,179.91,179.81,23.776884]
["bitfinex","SOLUSD",1730204711062,25.5583,179.91,179.81,23.776884]
["bitfinex","SOLUSD",1730204712039,4.08240255,179.9,179.82,19.4638]
["bitfinex","SOLUSD",1730204712251,25.5583,179.91,179.82,19.4638]
["bitfinex","SOLUSD",1730204712452,4.08302193,179.9,179.82,19.4638]
["bitfinex","SOLUSD",1730204712651,25.5583,179.91,179.82,19.4638]
["bitfinex","SOLUSD",1730204712857,5.5589,179.89,179.82,19.4638]
["bitfinex","SOLUSD",1730204713059,20.0,179.91,179.83,25.5295]
["bitfinex","SOLUSD",1730204713261,5.79660785,179.93,179.84,23.776884]
["bitfinex","SOLUSD",1730204713458,4.08888085,179.92,179.84,23.776884]
["bitfinex","SOLUSD",1730204713664,4.08888085,179.91,179.84,23.776884]
["bitfinex","SOLUSD",1730204713840,5.5574,179.94,179.84,23.776884]
["bitfinex","SOLUSD",1730204714167,4.08943831,179.93,179.83,25.5295]
["bitfinex","SOLUSD",1730204714376,4.08943831,179.92,179.83,25.5295]
["bitfinex","SOLUSD",1730204714663,4.08943831,179.91,179.83,25.5295]
["bitfinex","SOLUSD",1730204714847,20.0,179.93,179.83,25.5295]
["bitfinex","SOLUSD",1730204714848,4.08943831,179.92,179.83,25.5295]
["bitfinex","SOLUSD",1730204715055,5.5583,179.91,179.84,19.4616]
["bitfinex","SOLUSD",1730204715243,9.64590227,179.91,179.84,19.4616]
["bitfinex","SOLUSD",1730204715443,4.08760227,179.9,179.84,19.4616]
["bitfinex","SOLUSD",1730204715643,5.5583,179.91,179.84,19.4616]
["bitfinex","SOLUSD",1730204715963,4.08942488,179.9,179.84,19.4616]
["bitfinex","SOLUSD",1730204716168,5.5587,179.9,179.84,19.4616]
["bitfinex","SOLUSD",1730204716858,4.09097313,179.89,179.84,19.4616]
["bitfinex","SOLUSD",1730204717061,20.0,179.93,179.84,19.4616]
["bitfinex","SOLUSD",1730204717367,20.0,179.91,179.84,19.4616]
["bitfinex","SOLUSD",1730204717675,4.09090896,179.9,179.84,19.4616]
["bitfinex","SOLUSD",1730204717862,4.09090896,179.89,179.84,19.4616]
["bitfinex","SOLUSD",1730204718057,20.0,179.91,179.84,19.4616]
["bitfinex","SOLUSD",1730204718255,4.09075692,179.9,179.84,19.4616]
["bitfinex","SOLUSD",1730204718560,9.64965692,179.89,179.84,19.4616]
["bitfinex","SOLUSD",1730204718750,5.5589,179.89,179.84,19.4616]
["bitfinex","SOLUSD",1730204719381,25.5577,179.93,179.84,19.4616]
["bitfinex","SOLUSD",1730204719550,4.09245536,179.92,179.84,19.4616]
["bitfinex","SOLUSD",1730204719867,4.09245536,179.91,179.84,19.4616]
["bitfinex","SOLUSD",1730204720064,4.09245536,179.9,179.84,19.4616]
["bitfinex","SOLUSD",1730204720371,25.5577,179.93,179.84,19.4616]
["bitfinex","SOLUSD",1730204720672,5.5583,179.91,179.84,19.4616]
["bitfinex","SOLUSD",1730204720969,4.09282707,179.9,179.84,19.4616]
["bitfinex","SOLUSD",1730204721470,24.09282707,179.9,179.82,5.5611]
["bitfinex","SOLUSD",1730204721656,4.09282707,179.89,179.82,19.4638]
["bitfinex","SOLUSD",1730204721855,20.0,179.9,179.82,19.4638]
["bitfinex","SOLUSD",1730204722063,4.09289845,179.89,179.82,19.4638]
["bitfinex","SOLUSD",1730204722257,20.0,179.9,179.82,19.4638]
["bitfinex","SOLUSD",1730204722464,4.09354611,179.89,179.82,47.3693]
["bitfinex","SOLUSD",1730204722666,25.5586,179.9,179.83,23.776884]
["bitfinex","SOLUSD",1730204722865,5.5574,179.94,179.84,35.1376]
["bitfinex","SOLUSD",1730204723047,4.09446203,179.93,179.84,35.1376]
["bitfinex","SOLUSD",1730204723244,5.5574,179.94,179.84,35.1376]
["bitfinex","SOLUSD",1730204723448,4.09425207,179.93,179.84,35.1376]
["bitfinex","SOLUSD",1730204723646,5.5574,179.94,179.84,35.1376]
["bitfinex","SOLUSD",1730204723877,5.79206178,179.95,179.84,35.1376]
["bitfinex","SOLUSD",1730204723878,4.09425198,179.93,179.84,35.1376]
["bitfinex","SOLUSD",1730204724174,5.5579,179.93,179.85,19.4605]
["bitfinex","SOLUSD",1730204725471,5.79206178,179.95,179.85,19.4605]
["bitfinex","SOLUSD",1730204725683,29.65092104,179.94,179.85,19.4605]
["bitfinex","SOLUSD",1730204725881,4.09352104,179.93,179.85,19.4605]
["bitfinex","SOLUSD",1730204726378,25.5574,179.94,179.85,19.4605]
["bitfinex","SOLUSD",1730204727272,0.96573585,179.93,179.85,19.4605]
["bitfinex","SOLUSD",1730204727471,6.52343585,179.93,179.85,19.4605]
["bitfinex","SOLUSD",1730204728171,5.5577,179.93,179.85,19.4605]
["bitfinex","SOLUSD",1730204728558,20.0,179.97,179.85,19.4605]
["bitfinex","SOLUSD",1730204728759,20.0,179.95,179.85,19.4605]
["bitfinex","SOLUSD",1730204729857,25.5564,179.97,179.85,19.4605]
["bitfinex","SOLUSD",1730204730058,4.09290659,179.96,179.85,19.4605]
["bitfinex","SOLUSD",1730204730257,25.5564,179.97,179.85,19.4605]
["bitfinex","SOLUSD",1730204731557,4.09127426,179.96,179.85,19.4605]
["bitfinex","SOLUSD",1730204731764,39.4476,179.97,179.85,19.4605]
["bitfinex","SOLUSD",1730204731765,4.09124694,179.95,179.85,19.4605]
["bitfinex","SOLUSD",1730204731984,4.09124694,179.94,179.83,5.5607]
["bitfinex","SOLUSD",1730204732183,20.0,179.95,179.83,5.5607]
["bitfinex","SOLUSD",1730204732479,4.09147417,179.94,179.83,5.5607]
["bitfinex","SOLUSD",1730204732686,4.09147417,179.93,179.83,5.5607]
["bitfinex","SOLUSD",1730204732862,20.0,179.92,179.8,30.7065]
["bitfinex","SOLUSD",1730204733276,4.09045142,179.91,179.8,5.5617]
["bitfinex","SOLUSD",1730204733476,9.64905142,179.9,179.77,19.4692]
["bitfinex","SOLUSD",1730204733679,20.0,179.89,179.77,19.4692]
["bitfinex","SOLUSD",1730204735296,5.5592,179.88,179.77,19.4692]
["bitfinex","SOLUSD",1730204735590,20.0,179.87,179.77,19.4692]
["bitfinex","SOLUSD",1730204736280,5.5598,179.86,179.77,19.4692]
["bitfinex","SOLUSD",1730204736469,20.0,179.85,179.77,19.4692]
["bitfinex","SOLUSD",1730204737486,25.5589,179.89,179.77,19.4692]
["bitfinex","SOLUSD",1730204738078,25.5589,179.89,179.77,47.2825]
["bitfinex","SOLUSD",1730204739966,25.5589,179.89,179.77,47.3825]
["bitfinex","SOLUSD",1730204740284,25.5589,179.89,179.77,47.4825]
["bitfinex","SOLUSD",1730204742385,25.5589,179.89,179.77,47.3825]
["bitfinex","SOLUSD",1730204742869,25.5589,179.89,179.77,47.4825]
["bitfinex","SOLUSD",1730204744796,25.5589,179.89,179.77,47.3825]
["bitfinex","SOLUSD",1730204744983,25.5589,179.89,179.77,47.2825]
["bitfinex","SOLUSD",1730204745304,25.5589,179.89,179.77,19.4692]
["bitfinex","SOLUSD",1730204746586,34.98,179.88,179.77,19.4692]
["bitfinex","SOLUSD",1730204746798,25.5595,179.87,179.77,19.4692]
["bitfinex","SOLUSD",1730204748085,25.5595,179.87,179.77,47.2825]
["bitfinex","SOLUSD",1730204748276,20.0,179.87,179.77,47.2825]
["bitfinex","SOLUSD",1730204748677,20.96567797,179.87,179.77,47.2825]
["bitfinex","SOLUSD",1730204749579,6.52537797,179.87,179.77,47.2825]
["bitfinex","SOLUSD",1730204751273,20.0,179.86,179.77,19.4692]
["bitfinex","SOLUSD",1730204752490,5.5601,179.85,179.77,19.4692]
["bitfinex","SOLUSD",1730204754900,5.5606,179.84,179.77,19.4692]
["bitfinex","SOLUSD",1730204755777,20.0,179.84,179.77,19.4692]
["bitfinex","SOLUSD",1730204758879,0.96567797,179.87,179.77,47.2825]
["bitfinex","SOLUSD",1730204759086,20.96567797,179.87,179.77,47.2825]
["bitfinex","SOLUSD",1730204759283,0.96567797,179.87,179.79,0.1]
["bitfinex","SOLUSD",1730204760603,0.96567797,179.87,179.8,13.9043]
["bitfinex","SOLUSD",1730204761503,0.96567797,179.87,179.8,41.7129]
["bitfinex","SOLUSD",1730204761800,0.96567797,179.87,179.8,47.2746]
["bitfinex","SOLUSD",1730204762692,24.228,179.92,179.8,47.3746]
["bitfinex","SOLUSD",1730204762885,0.96545805,179.91,179.81,26.3973]
["bitfinex","SOLUSD",1730204763400,6.52395805,179.91,179.81,26.3973]
["bitfinex","SOLUSD",1730204763701,6.52395805,179.91,179.83,13.902]
["bitfinex","SOLUSD",1730204763910,6.52395805,179.91,179.82,5.5611]
["bitfinex","SOLUSD",1730204765001,0.1,179.88,179.73,10.2756]
["bitfinex","SOLUSD",1730204765184,47.87556954,179.87,179.73,10.2756]
["bitfinex","SOLUSD",1730204765385,4.09868554,179.86,179.73,10.2756]
["bitfinex","SOLUSD",1730204765599,20.0,179.84,179.73,10.2756]
["bitfinex","SOLUSD",1730204765795,20.0,179.82,179.74,19.4722]
["bitfinex","SOLUSD",1730204766911,5.5614,179.81,179.74,19.4722]
["bitfinex","SOLUSD",1730204771208,25.5611,179.82,179.74,19.4722]
["bitfinex","SOLUSD",1730204773209,20.0,179.85,179.74,19.4722]
["bitfinex","SOLUSD",1730204774593,25.5601,179.85,179.74,19.4722]
["bitfinex","SOLUSD",1730204774907,19.4596,179.86,179.74,19.4722]
["bitfinex","SOLUSD",1730204776095,5.5604,179.84,179.74,19.4722]
["bitfinex","SOLUSD",1730204782997,5.5611,179.82,179.74,19.4722]
["bitfinex","SOLUSD",1730204784096,0.96593259,179.83,179.74,19.4722]
["bitfinex","SOLUSD",1730204784308,0.96593259,179.83,179.74,47.3901]
["bitfinex","SOLUSD",1730204785019,0.96593259,179.83,179.75,23.876884]
["bitfinex","SOLUSD",1730204785200,5.5601,179.85,179.75,23.876884]
["bitfinex","SOLUSD",1730204785593,20.0,179.87,179.76,25.009]
["bitfinex","SOLUSD",1730204785815,5.5592,179.88,179.77,23.876884]
["bitfinex","SOLUSD",1730204786321,5.5589,179.89,179.78,19.4681]
["bitfinex","SOLUSD",1730204787227,25.5589,179.89,179.78,19.4681]
["bitfinex","SOLUSD",1730204787403,39.4562,179.89,179.78,19.4681]
["bitfinex","SOLUSD",1730204787599,25.5589,179.89,179.78,19.4681]
["bitfinex","SOLUSD",1730204787909,5.5589,179.89,179.78,19.4681]
["bitfinex","SOLUSD",1730204788518,5.5589,179.89,179.78,47.2798]
["bitfinex","SOLUSD",1730204789024,20.0,179.88,179.78,47.2798]
["bitfinex","SOLUSD",1730204789226,20.0,179.89,179.78,47.2798]
["bitfinex","SOLUSD",1730204789401,25.5589,179.89,179.78,47.2798]
["bitfinex","SOLUSD",1730204805123,5.5583,179.91,179.8,47.2746]
["bitfinex","SOLUSD",1730204806419,20.0,179.9,179.8,47.2746]
["bitfinex","SOLUSD",1730204806823,20.96528569,179.9,179.8,47.2746]
["bitfinex","SOLUSD",1730204807019,20.0,179.9,179.8,47.2746]
["bitfinex","SOLUSD",1730204807235,25.558,179.92,179.8,47.2746]
["bitfinex","SOLUSD",1730204810614,25.558,179.92,179.81,25.3654]
["bitfinex","SOLUSD",1730204810837,25.558,179.92,179.82,19.4638]
["bitfinex","SOLUSD",1730204816311,20.0,179.92,179.82,47.3693]
["bitfinex","SOLUSD",1730204816516,5.5577,179.93,179.82,47.3693]
["bitfinex","SOLUSD",1730204816716,0.96528234,179.96,179.83,23.876884]
["bitfinex","SOLUSD",1730204816717,5.557,179.95,179.83,23.876884]
["bitfinex","SOLUSD",1730204818048,25.5574,179.94,179.84,47.264]
["bitfinex","SOLUSD",1730204820217,0.96528234,179.96,179.85,10.2634]
["bitfinex","SOLUSD",1730204820541,5.5573,179.95,179.85,10.2634]
["bitfinex","SOLUSD",1730204821615,5.5573,179.95,179.86,19.4594]
["bitfinex","SOLUSD",1730204827328,43.776884,179.97,179.86,19.4594]
["bitfinex","SOLUSD",1730204827534,0.9648923,179.94,179.86,19.4594]
["bitfinex","SOLUSD",1730204827739,43.776884,179.97,179.86,19.4594]
["bitfinex","SOLUSD",1730204828047,4.09619051,179.96,179.86,19.4594]
["bitfinex","SOLUSD",1730204828251,4.09685177,179.95,179.86,19.4594]
["bitfinex","SOLUSD",1730204828442,5.5567,179.96,179.86,19.4594]
["bitfinex","SOLUSD",1730204828647,20.0,179.95,179.86,19.4594]
["bitfinex","SOLUSD",1730204829848,5.5574,179.94,179.86,19.4594]
["bitfinex","SOLUSD",1730204830424,5.5572,179.95,179.87,26.1558]
["bitfinex","SOLUSD",1730204830730,20.0,179.95,179.87,26.1558]
["bitfinex","SOLUSD",1730204833350,20.0,179.95,179.88,19.4573]
["bitfinex","SOLUSD",1730204834654,0.9648923,179.97,179.88,19.4573]
["bitfinex","SOLUSD",1730204834837,20.0,179.95,179.88,19.4573]
["bitfinex","SOLUSD",1730204835339,5.5567,179.96,179.88,19.4573]
["bitfinex","SOLUSD",1730204840759,20.0,179.95,179.88,19.4573]
["bitfinex","SOLUSD",1730204842242,20.0,179.95,179.88,13.8981]
["bitfinex","SOLUSD",1730204843461,20.0,179.96,179.88,13.8981]
["bitfinex","SOLUSD",1730204843760,25.5567,179.96,179.88,13.8981]
["bitfinex","SOLUSD",1730204844863,25.5567,179.96,179.83,48.306284]
["bitfinex","SOLUSD",1730204845169,4.09141472,179.95,179.84,19.4616]
["bitfinex","SOLUSD",1730204845363,39.4486,179.96,179.84,19.4616]
["bitfinex","SOLUSD",1730204845669,4.09138442,179.95,179.84,19.4616]
["bitfinex","SOLUSD",1730204845872,39.4486,179.96,179.84,19.4616]
["bitfinex","SOLUSD",1730204846073,4.09131264,179.95,179.84,19.4616]
["bitfinex","SOLUSD",1730204846257,33.8919,179.96,179.84,19.4616]
["bitfinex","SOLUSD",1730204846258,20.0,179.93,179.84,19.4616]
["bitfinex","SOLUSD",1730204847273,25.557,179.95,179.84,19.4616]
["bitfinex","SOLUSD",1730204847573,4.09155448,179.94,179.84,19.4616]
["bitfinex","SOLUSD",1730204847885,25.557,179.95,179.84,19.4616]
["bitfinex","SOLUSD",1730204848074,4.09157127,179.94,179.84,19.4616]
["bitfinex","SOLUSD",1730204848257,25.557,179.95,179.84,19.4616]
["bitfinex","SOLUSD",1730204848460,20.0,179.93,179.85,23.776884]
["bitfinex","SOLUSD",1730204849076,0.9647481,179.94,179.85,23.876884]
["bitfinex","SOLUSD",1730204849757,5.5568,179.96,179.85,23.876884]
["bitfinex","SOLUSD",1730204850275,5.5568,179.96,179.86,47.2587]
["bitfinex","SOLUSD",1730204850447,5.5568,179.96,179.87,23.776884]
["bitfinex","SOLUSD",1730204851377,27.67276968,179.97,179.88,9.5912]
["bitfinex","SOLUSD",1730204852444,27.67276968,179.97,179.89,19.4562]
["bitfinex","SOLUSD",1730204852648,22.11626968,179.97,179.89,43.6293]
["bitfinex","SOLUSD",1730204852845,23.08122933,179.97,179.89,43.6293]
["bitfinex","SOLUSD",1730204854671,28.63792933,179.97,179.89,43.6293]
["bitfinex","SOLUSD",1730204856576,9.65341314,179.96,179.89,43.6293]
["bitfinex","SOLUSD",1730204856743,5.557,179.96,179.89,43.6293]
["bitfinex","SOLUSD",1730204860076,5.557,179.96,179.86,45.2858]
["bitfinex","SOLUSD",1730204860077,20.0,179.95,179.86,45.2858]
["bitfinex","SOLUSD",1730204860262,4.09690586,179.94,179.86,45.2858]
["bitfinex","SOLUSD",1730204860459,20.0,179.95,179.86,13.8993]
["bitfinex","SOLUSD",1730204860654,4.09673002,179.94,179.86,13.8993]
["bitfinex","SOLUSD",1730204860854,20.0,179.95,179.86,13.8993]
["bitfinex","SOLUSD",1730204861154,4.09672256,179.94,179.86,13.8993]
["bitfinex","SOLUSD",1730204861371,4.09672256,179.93,179.86,13.8993]
["bitfinex","SOLUSD",1730204861567,20.0,179.95,179.86,19.4591]
["bitfinex","SOLUSD",1730204861754,4.09705758,179.94,179.86,19.4591]
["bitfinex","SOLUSD",1730204861953,4.09705758,179.93,179.86,19.4591]
["bitfinex","SOLUSD",1730204862170,4.09812461,179.92,179.83,19.4628]
["bitfinex","SOLUSD",1730204862377,20.0,179.93,179.83,19.4628]
["bitfinex","SOLUSD",1730204863580,4.09754077,179.92,179.83,19.4628]
["bitfinex","SOLUSD",1730204863768,25.557,179.95,179.83,19.4628]
["bitfinex","SOLUSD",1730204864291,4.09772013,179.94,179.83,19.4628]
["bitfinex","SOLUSD",1730204864579,30.0,179.89,179.83,19.4628]
["bitfinex","SOLUSD",1730204867292,20.0,179.93,179.83,19.4628]
["bitfinex","SOLUSD",1730204867488,7.56244954,179.9,179.84,7.56244954]
["bitfinex","SOLUSD",1730204867987,20.0,179.93,179.85,7.56244954]
["bitfinex","SOLUSD",1730204868285,7.56244954,179.9,179.85,7.56244954]
["bitfinex","SOLUSD",1730204869073,7.56244954,179.9,179.86,19.4594]
["bitfinex","SOLUSD",1730204869579,7.56244954,179.89,179.86,19.4594]
["bitfinex","SOLUSD",1730204870275,7.56244954,179.89,179.86,13.8996]
["bitfinex","SOLUSD",1730204871890,5.558,179.92,179.83,19.4625]
["bitfinex","SOLUSD",1730204871891,7.56244954,179.87,179.83,19.4625]
["bitfinex","SOLUSD",1730204872091,7.56244954,179.86,179.83,19.4625]
["bitfinex","SOLUSD",1730204872666,7.56244954,179.87,179.83,19.4625]
["bitfinex","SOLUSD",1730204873385,7.56244954,179.88,179.83,19.4625]
["bitfinex","SOLUSD",1730204873584,7.56244954,179.87,179.83,19.4625]
["bitfinex","SOLUSD",1730204873868,0.96491626,179.89,179.83,27.02494954]
["bitfinex","SOLUSD",1730204874069,8.5273658,179.89,179.84,7.56244954]
["bitfinex","SOLUSD",1730204874271,7.56244954,179.89,179.84,7.56244954]
["bitfinex","SOLUSD",1730204875069,7.56244954,179.89,179.85,19.4605]
["bitfinex","SOLUSD",1730204875270,6.52309534,179.91,179.85,19.4605]
["bitfinex","SOLUSD",1730204875590,7.56244954,179.89,179.85,19.4605]
["bitfinex","SOLUSD",1730204875890,7.56244954,179.88,179.85,19.4605]
["bitfinex","SOLUSD",1730204876094,7.56244954,179.88,179.85,13.9004]
["bitfinex","SOLUSD",1730204878094,7.56244954,179.86,179.85,13.9004]
["bitfinex","SOLUSD",1730204878405,7.56244954,179.86,179.83,5.5608]
["bitfinex","SOLUSD",1730204879176,7.56244954,179.86,179.83,19.4628]
["bitfinex","SOLUSD",1730204883288,7.56244954,179.84,179.78,5.5623]
["bitfinex","SOLUSD",1730204883501,7.56244954,179.82,179.77,36.91314954]
["bitfinex","SOLUSD",1730204883809,7.56244954,179.83,179.78,7.56244954]
["bitfinex","SOLUSD",1730204884017,49.70499816,179.9,179.81,7.56244954]
["bitfinex","SOLUSD",1730204884018,19.4552,179.9,179.81,7.56244954]
["bitfinex","SOLUSD",1730204884180,30.0,179.82,179.77,43.3573]
["bitfinex","SOLUSD",1730204884380,30.0,179.82,179.81,7.56244954]
["bitfinex","SOLUSD",1730204884910,7.56244954,179.87,179.81,7.56244954]
["bitfinex","SOLUSD",1730204885079,7.56244954,179.87,179.83,5.5608]
["bitfinex","SOLUSD",1730204885280,30.0,179.84,179.83,5.5608]
["bitfinex","SOLUSD",1730204885508,30.0,179.84,179.83,13.12324954]
["bitfinex","SOLUSD",1730204885890,8.52714488,179.91,179.83,27.02524954]
["bitfinex","SOLUSD",1730204886093,14.08544488,179.91,179.85,7.56244954]
["bitfinex","SOLUSD",1730204886301,14.08544488,179.91,179.86,7.56244954]
["bitfinex","SOLUSD",1730204886503,14.08544488,179.91,179.85,7.56244954]
["bitfinex","SOLUSD",1730204887218,14.08544488,179.91,179.85,13.12234954]
["bitfinex","SOLUSD",1730204887906,14.08544488,179.91,179.85,27.02274954]
["bitfinex","SOLUSD",1730204888511,7.56244954,179.9,179.85,27.02274954]
["bitfinex","SOLUSD",1730204888714,14.08544488,179.91,179.85,27.02274954]
["bitfinex","SOLUSD",1730204889224,14.08544488,179.91,179.87,7.56244954]
["bitfinex","SOLUSD",1730204889225,0.96469534,179.91,179.87,7.56244954]
["bitfinex","SOLUSD",1730204889402,30.0,179.88,179.87,7.56244954]
["bitfinex","SOLUSD",1730204889917,0.96469534,179.91,179.87,7.56244954]
["bitfinex","SOLUSD",1730204890294,0.96469534,179.91,179.87,13.12184954]
["bitfinex","SOLUSD",1730204891317,0.96469534,179.91,179.87,27.02074954]
["bitfinex","SOLUSD",1730204892217,14.08574488,179.91,179.84,19.4613]
["bitfinex","SOLUSD",1730204892390,7.56244954,179.9,179.84,27.02374954]
["bitfinex","SOLUSD",1730204892605,7.56244954,179.9,179.85,7.56244954]
["bitfinex","SOLUSD",1730204893224,14.08574488,179.91,179.86,7.56244954]
["bitfinex","SOLUSD",1730204893395,7.56244954,179.9,179.86,5.5598]
["bitfinex","SOLUSD",1730204893594,14.08574488,179.91,179.86,13.12224954]
["bitfinex","SOLUSD",1730204893815,8.52714488,179.91,179.86,5.5598]
["bitfinex","SOLUSD",1730204894019,0.96469534,179.91,179.87,7.56244954]
["bitfinex","SOLUSD",1730204894824,0.96469534,179.91,179.87,13.12194954]
["bitfinex","SOLUSD",1730204900219,6.52299534,179.91,179.87,13.12194954]
["bitfinex","SOLUSD",1730204900399,0.96469534,179.91,179.9,7.56244954]
["bitfinex","SOLUSD",1730204900717,5.5571,179.95,179.87,47.2562]
["bitfinex","SOLUSD",1730204900918,5.5571,179.95,179.88,7.56244954]
["bitfinex","SOLUSD",1730204901107,0.96479896,179.94,179.9,7.56244954]
["bitfinex","SOLUSD",1730204901507,0.96479896,179.94,179.91,7.56244954]
["bitfinex","SOLUSD",1730204901807,0.96479896,179.94,179.91,13.12044954]
["bitfinex","SOLUSD",1730204902205,75.21533082,180.02,179.91,19.4538]
["bitfinex","SOLUSD",1730204902206,53.20370046,180.02,179.91,19.4538]
["bitfinex","SOLUSD",1730204902412,53.20370046,180.02,179.95,7.56244954]
["bitfinex","SOLUSD",1730204902413,7.56244954,180.0,179.95,7.56244954]
["bitfinex","SOLUSD",1730204902600,5.05709662,179.99,179.95,7.56244954]
["bitfinex","SOLUSD",1730204902807,4.09272986,179.98,179.95,7.56244954]
["bitfinex","SOLUSD",1730204903008,0.96432017,179.98,179.95,7.56244954]
["bitfinex","SOLUSD",1730204903520,30.0,179.96,179.95,7.56244954]
["bitfinex","SOLUSD",1730204907109,0.96432017,179.98,179.95,27.01214954]
["bitfinex","SOLUSD",1730204907316,0.96432017,179.98,179.97,7.56244954]
["bitfinex","SOLUSD",1730204907515,30.96432017,179.98,179.97,13.11884954]
["bitfinex","SOLUSD",1730204907701,0.96432017,179.98,179.97,13.11884954]
["bitfinex","SOLUSD",1730204908034,5.5545,180.04,179.97,27.01004954]
["bitfinex","SOLUSD",1730204908206,0.96403974,180.03,180.0,7.56244954]
["bitfinex","SOLUSD",1730204908399,30.0,180.01,180.0,7.56244954]
["bitfinex","SOLUSD",1730204908798,0.96403974,180.03,180.0,7.56244954]
["bitfinex","SOLUSD",1730204909205,0.96403974,180.03,180.01,7.56244954]
["bitfinex","SOLUSD",1730204909615,0.96403974,180.03,180.0,7.56244954]
["bitfinex","SOLUSD",1730204910517,5.5541,180.05,180.01,7.56244954]
["bitfinex","SOLUSD",1730204910703,6.51810424,180.05,180.01,7.56244954]
["bitfinex","SOLUSD",1730204911304,0.96400424,180.05,180.02,7.56244954]
["bitfinex","SOLUSD",1730204911505,5.76162882,180.08,180.04,7.56244954]
["bitfinex","SOLUSD",1730204911725,31.4969,180.1,180.05,7.56244954]
["bitfinex","SOLUSD",1730204911726,40.02316359,180.1,180.05,7.56244954]
["bitfinex","SOLUSD",1730204911927,4.08360424,180.09,180.05,7.56244954]
["bitfinex","SOLUSD",1730204912108,14.07896359,180.1,180.05,7.56244954]
["bitfinex","SOLUSD",1730204912314,6.51651405,180.1,180.06,7.56244954]
["bitfinex","SOLUSD",1730204913121,0.96381405,180.1,180.06,13.11604954]
["bitfinex","SOLUSD",1730204913823,0.96381405,180.1,180.06,7.56244954]
["bitfinex","SOLUSD",1730204915241,0.96381405,180.1,180.07,7.56244954]
["bitfinex","SOLUSD",1730204915546,0.96381405,180.1,180.06,7.56244954]
["bitfinex","SOLUSD",1730204915834,6.51631405,180.1,180.06,7.56244954]
["bitfinex","SOLUSD",1730204917130,0.96381405,180.1,180.07,7.56244954]
["bitfinex","SOLUSD",1730204917731,6.51621405,180.1,180.07,7.56244954]
["bitfinex","SOLUSD",1730204917944,6.51621405,180.1,180.06,13.8842]
["bitfinex","SOLUSD",1730204918106,6.51621405,180.1,180.07,7.56244954]
["bitfinex","SOLUSD",1730204918307,6.51621405,180.1,180.06,21.44664954]
["bitfinex","SOLUSD",1730204918735,14.07866359,180.1,180.05,7.56244954]
["bitfinex","SOLUSD",1730204919745,6.51621405,180.1,180.06,7.56244954]
["bitfinex","SOLUSD",1730204920743,6.51621405,180.1,180.01,19.4431]
["bitfinex","SOLUSD",1730204920744,7.56244954,180.07,180.01,19.4431]
["bitfinex","SOLUSD",1730204920943,7.56244954,180.06,180.01,27.00554954]
["bitfinex","SOLUSD",1730204921325,7.56244954,180.07,180.02,7.56244954]
["bitfinex","SOLUSD",1730204922543,13.11584954,180.07,180.02,13.11724954]
["bitfinex","SOLUSD",1730204924241,5.5527,180.09,180.03,7.56244954]
["bitfinex","SOLUSD",1730204924447,7.56244954,180.08,180.03,7.56244954]
["bitfinex","SOLUSD",1730204924953,5.5527,180.09,180.06,7.56244954]
["bitfinex","SOLUSD",1730204925137,5.5527,180.09,180.05,7.56244954]
["bitfinex","SOLUSD",1730204925645,6.51621405,180.1,180.06,7.56244954]
["bitfinex","SOLUSD",1730204925846,14.07866359,180.1,180.05,7.56244954]
["bitfinex","SOLUSD",1730204926147,7.56244954,180.09,180.03,17.51084954]
["bitfinex","SOLUSD",1730204926445,13.11534954,180.09,180.04,7.56244954]
["bitfinex","SOLUSD",1730204926633,13.11534954,180.09,180.03,15.5027]
["bitfinex","SOLUSD",1730204926828,13.11534954,180.09,180.04,7.56244954]
["bitfinex","SOLUSD",1730204927150,13.11534954,180.09,180.03,15.5027]
["bitfinex","SOLUSD",1730204927151,5.5529,180.09,180.05,7.56244954]
["bitfinex","SOLUSD",1730204927443,0.96381405,180.1,180.06,7.56244954]
["bitfinex","SOLUSD",1730204927649,6.51631405,180.1,180.07,7.56244954]
["bitfinex","SOLUSD",1730204928026,0.96381405,180.1,180.07,7.56244954]
["bitfinex","SOLUSD",1730204928520,0.96381405,180.1,180.07,13.11574954]
["bitfinex","SOLUSD",1730204928946,13.11444954,180.12,180.07,13.11574954]
["bitfinex","SOLUSD",1730204929142,13.11444954,180.12,180.06,19.4377]
["bitfinex","SOLUSD",1730204929143,7.56244954,180.11,180.06,19.4377]
["bitfinex","SOLUSD",1730204929346,7.56244954,180.1,180.06,13.8841]
["bitfinex","SOLUSD",1730204930635,13.11494954,180.1,180.06,13.8841]
["bitfinex","SOLUSD",1730204932056,7.56244954,180.08,180.03,29.389]
["bitfinex","SOLUSD",1730204932358,7.56244954,180.08,180.03,27.00304954]
["bitfinex","SOLUSD",1730204933237,13.11554954,180.08,180.03,19.4406]
["bitfinex","SOLUSD",1730204933441,13.11554954,180.08,180.03,27.00304954]
["bitfinex","SOLUSD",1730204934033,7.56244954,180.07,180.03,19.4406]
["bitfinex","SOLUSD",1730204935131,13.11554954,180.08,180.03,21.44874954]
["bitfinex","SOLUSD",1730204935555,5.5531,180.08,180.03,21.44874954]
["bitfinex","SOLUSD",1730204935850,13.11554954,180.08,180.03,21.44874954]
["bitfinex","SOLUSD",1730204936444,7.56244954,180.07,180.03,13.8863]
["bitfinex","SOLUSD",1730204936753,13.11554954,180.08,180.03,21.44874954]
["bitfinex","SOLUSD",1730204937257,7.56244954,180.07,180.03,13.8863]
["bitfinex","SOLUSD",1730204938048,5.5531,180.08,180.01,31.38134954]
["bitfinex","SOLUSD",1730204938049,7.56244954,180.06,180.01,36.93644954]
["bitfinex","SOLUSD",1730204938365,7.56244954,180.02,179.97,29.9539]
["bitfinex","SOLUSD",1730204938531,7.56244954,180.02,179.97,51.40754954]
["bitfinex","SOLUSD",1730204938731,7.56244954,180.05,179.99,7.56244954]
["bitfinex","SOLUSD",1730204939035,7.56244954,180.05,180.0,7.56244954]
["bitfinex","SOLUSD",1730204939750,7.56244954,180.06,180.0,7.56244954]
["bitfinex","SOLUSD",1730204939945,7.56244954,180.06,180.01,27.00574954]
["bitfinex","SOLUSD",1730204940161,7.56244954,180.07,180.02,7.56244954]
["bitfinex","SOLUSD",1730204941437,13.11584954,180.07,180.02,13.11724954]
["bitfinex","SOLUSD",1730204945364,7.56244954,180.07,180.02,27.00454954]
["bitfinex","SOLUSD",1730204945861,13.11564954,180.08,180.03,7.56244954]
["bitfinex","SOLUSD",1730204946572,7.56244954,180.07,180.03,5.5545]
["bitfinex","SOLUSD",1730204948444,13.11564954,180.08,180.03,13.11694954]
["bitfinex","SOLUSD",1730204949465,20.0,180.1,180.03,13.11694954]
["bitfinex","SOLUSD",1730204949773,7.56244954,180.08,180.03,13.11694954]
["bitfinex","SOLUSD",1730204949948,20.0,180.1,180.03,13.11694954]
["bitfinex","SOLUSD",1730204950155,7.56244954,180.08,180.03,13.11694954]
["bitfinex","SOLUSD",1730204951348,13.11564954,180.08,180.03,13.11694954]
["bitfinex","SOLUSD",1730204953176,4.09786322,180.07,180.03,13.11694954]
["bitfinex","SOLUSD",1730204953354,13.11564954,180.08,180.03,13.11694954]
["bitfinex","SOLUSD",1730204953670,4.09796903,180.07,180.03,13.11694954]
["bitfinex","SOLUSD",1730204953871,13.11564954,180.08,180.03,13.11694954]
["bitfinex","SOLUSD",1730204954063,4.09800296,180.07,180.03,13.11694954]
["bitfinex","SOLUSD",1730204954365,13.11564954,180.08,180.03,13.11694954]
["bitfinex","SOLUSD",1730204954571,4.0986641,180.07,180.03,13.11694954]
["bitfinex","SOLUSD",1730204954764,9.6520641,180.07,180.03,13.11694954]
["bitfinex","SOLUSD",1730204955074,17.21451364,180.07,180.03,5.5545]
["bitfinex","SOLUSD",1730204955475,13.11584954,180.07,180.03,5.5545]
["bitfinex","SOLUSD",1730204955883,5.5534,180.07,180.04,7.56244954]
["bitfinex","SOLUSD",1730204957180,13.11554954,180.08,180.04,7.56244954]
["bitfinex","SOLUSD",1730204957557,13.11554954,180.08,180.03,13.11674954]
["bitfinex","SOLUSD",1730204957884,5.5531,180.08,180.03,13.11674954]
["bitfinex","SOLUSD",1730204960277,0.96370606,180.09,180.04,7.56244954]
["bitfinex","SOLUSD",1730204960510,0.96370606,180.09,180.08,7.56244954]
["bitfinex","SOLUSD",1730204960667,13.11374954,180.14,180.08,7.56244954]
["bitfinex","SOLUSD",1730204960971,0.96357828,180.13,180.09,7.56244954]
["bitfinex","SOLUSD",1730204961364,13.11374954,180.14,180.09,7.56244954]
["bitfinex","SOLUSD",1730204962367,13.11374954,180.14,180.09,13.11514954]
["bitfinex","SOLUSD",1730204962569,5.5513,180.14,180.09,13.11514954]
["bitfinex","SOLUSD",1730204963584,7.56244954,180.16,180.11,7.56244954]
["bitfinex","SOLUSD",1730204963783,13.11304954,180.16,180.11,7.56244954]
["bitfinex","SOLUSD",1730204964660,7.56244954,180.13,180.09,13.8819]
["bitfinex","SOLUSD",1730204965289,7.56244954,180.12,180.09,13.8819]
["bitfinex","SOLUSD",1730204965588,7.56244954,180.13,180.09,13.8819]
["bitfinex","SOLUSD",1730204965789,13.11404954,180.13,180.09,13.8819]
["bitfinex","SOLUSD",1730204966890,13.11404954,180.13,180.07,13.11574954]
["bitfinex","SOLUSD",1730204967068,7.56244954,180.12,180.07,13.11574954]
["bitfinex","SOLUSD",1730204967968,13.11434954,180.12,180.07,13.11574954]
["bitfinex","SOLUSD",1730204968172,5.5519,180.12,180.09,7.56244954]
["bitfinex","SOLUSD",1730204968394,5.5519,180.12,180.08,7.56244954]
["bitfinex","SOLUSD",1730204970508,13.11404954,180.13,180.08,13.11534954]
["bitfinex","SOLUSD",1730204971494,30.0,180.11,180.08,13.11534954]
["bitfinex","SOLUSD",1730204972895,30.0,180.11,180.09,7.56244954]
["bitfinex","SOLUSD",1730204974099,13.11374954,180.14,180.09,7.56244954]
["bitfinex","SOLUSD",1730204974988,13.11374954,180.14,180.09,13.11514954]
["bitfinex","SOLUSD",1730204975190,5.5513,180.14,180.1,7.56244954]
["bitfinex","SOLUSD",1730204975704,7.56244954,180.12,180.06,9.5554]
["bitfinex","SOLUSD",1730204976003,7.56244954,180.12,180.06,7.56244954]
["bitfinex","SOLUSD",1730204976293,7.56244954,180.12,180.07,7.56244954]
["bitfinex","SOLUSD",1730204977107,30.0,180.1,180.07,13.11574954]
["bitfinex","SOLUSD",1730204978199,5.552,180.12,180.07,13.11574954]
["bitfinex","SOLUSD",1730204979067,5.552,180.12,180.08,7.56244954]
["bitfinex","SOLUSD",1730204979265,6.75765404,180.17,180.09,7.56244954]
["bitfinex","SOLUSD",1730204979266,7.56244954,180.14,180.09,7.56244954]
["bitfinex","SOLUSD",1730204980285,0.96334435,180.17,180.03,25.2457]
["bitfinex","SOLUSD",1730204980286,13.11354954,180.15,180.1,7.56244954]
["bitfinex","SOLUSD",1730204981405,7.56244954,180.14,180.09,7.56244954]
["bitfinex","SOLUSD",1730204982491,7.56244954,180.14,180.09,13.11514954]
["bitfinex","SOLUSD",1730204982492,13.11384954,180.14,180.09,13.11514954]
["bitfinex","SOLUSD",1730204984075,0.96347436,180.13,180.09,13.11514954]
["bitfinex","SOLUSD",1730204984495,13.11384954,180.14,180.09,13.11514954]
["bitfinex","SOLUSD",1730204985602,7.56244954,180.13,180.08,7.56244954]
["bitfinex","SOLUSD",1730204986495,7.56244954,180.12,180.07,13.8827]
["bitfinex","SOLUSD",1730204986790,7.56244954,180.12,180.07,21.44514954]
["bitfinex","SOLUSD",1730204986980,7.56244954,180.09,180.04,19.4399]
["bitfinex","SOLUSD",1730204987184,7.56244954,180.09,180.04,27.00234954]
["bitfinex","SOLUSD",1730204987607,14.07852166,180.1,180.05,7.56244954]
["bitfinex","SOLUSD",1730204988201,5.5522,180.11,180.07,7.56244954]
["bitfinex","SOLUSD",1730204988379,6.51573605,180.11,180.07,7.56244954]
["bitfinex","SOLUSD",1730204988976,14.07818559,180.11,180.06,7.56244954]
["bitfinex","SOLUSD",1730204989487,14.07818559,180.11,180.06,13.11604954]
["bitfinex","SOLUSD",1730204991678,30.0,180.08,180.06,13.11604954]
["bitfinex","SOLUSD",1730204993212,14.07818559,180.11,180.06,13.11604954]
["bitfinex","SOLUSD",1730204993893,7.56244954,180.1,180.05,7.56244954]
["bitfinex","SOLUSD",1730204994586,14.07818559,180.11,180.06,7.56244954]
["bitfinex","SOLUSD",1730204995309,7.56244954,180.1,180.05,7.56244954]
["bitfinex","SOLUSD",1730204995534,7.56244954,180.09,180.05,5.554]
["bitfinex","SOLUSD",1730204996590,13.11524954,180.09,180.05,5.554]
["bitfinex","SOLUSD",1730204997206,7.56244954,180.09,180.05,5.554]
["bitfinex","SOLUSD",1730204997518,13.11484954,180.1,180.05,13.11644954]
["bitfinex","SOLUSD",1730204999714,7.56244954,180.09,180.04,27.00244954]
["bitfinex","SOLUSD",1730205000615,7.56244954,180.08,180.04,19.44]
["bitfinex","SOLUSD",1730205000798,7.56244954,180.09,180.04,27.00244954]
["bitfinex","SOLUSD",1730205000995,5.5524,180.1,180.05,13.11624954]
["bitfinex","SOLUSD",1730205001688,6.51573605,180.11,180.07,7.56244954]
["bitfinex","SOLUSD",1730205001900,30.0,180.08,180.07,7.56244954]
["bitfinex","SOLUSD",1730205002430,5.5518,180.12,180.07,7.56244954]
["bitfinex","SOLUSD",1730205002598,5.5518,180.12,180.08,7.56244954]
["bitfinex","SOLUSD",1730205003007,13.11424954,180.12,180.07,7.56244954]
["bitfinex","SOLUSD",1730205003525,7.56244954,180.1,180.05,21.44744954]
["bitfinex","SOLUSD",1730205003729,5.5518,180.12,180.06,7.56244954]
["bitfinex","SOLUSD",1730205003904,7.56244954,180.11,180.06,7.56244954]
["bitfinex","SOLUSD",1730205004235,7.56244954,180.12,180.07,7.56244954]
["bitfinex","SOLUSD",1730205004730,7.56244954,180.11,180.06,7.56244954]
["bitfinex","SOLUSD",1730205005209,7.56244954,180.11,180.07,5.5533]
["bitfinex","SOLUSD",1730205005404,5.5517,180.13,180.07,26.99914954]
["bitfinex","SOLUSD",1730205005822,7.56244954,180.13,180.08,7.56244954]
["bitfinex","SOLUSD",1730205006035,5.5512,180.14,180.1,7.56244954]
["bitfinex","SOLUSD",1730205006324,30.0,180.11,180.09,7.56244954]
["bitfinex","SOLUSD",1730205007219,30.0,180.11,180.1,7.56244954]
["bitfinex","SOLUSD",1730205007612,7.56244954,180.14,180.09,26.99694954]
["bitfinex","SOLUSD",1730205008327,7.56244954,180.14,180.1,7.56244954]
["bitfinex","SOLUSD",1730205008526,13.11384954,180.14,180.1,7.56244954]
["bitfinex","SOLUSD",1730205008731,7.56244954,180.11,180.06,19.4378]
["bitfinex","SOLUSD",1730205009038,7.56244954,180.09,180.06,13.8842]
["bitfinex","SOLUSD",1730205009330,7.56244954,180.07,180.03,44.6867]
["bitfinex","SOLUSD",1730205010027,20.0,180.09,180.0,13.8886]
["bitfinex","SOLUSD",1730205010230,7.56244954,180.04,180.0,13.8886]
["bitfinex","SOLUSD",1730205010612,7.56244954,180.04,180.0,19.4441]
["bitfinex","SOLUSD",1730205011304,7.56244954,180.05,180.0,19.4441]
["bitfinex","SOLUSD",1730205012133,7.56244954,180.05,180.0,27.00654954]
["bitfinex","SOLUSD",1730205012927,7.56244954,180.07,180.02,7.56244954]
["bitfinex","SOLUSD",1730205013806,7.56244954,180.07,180.01,7.56244954]
["bitfinex","SOLUSD",1730205014110,7.56244954,180.07,180.02,7.56244954]
["bitfinex","SOLUSD",1730205014613,7.56244954,180.07,180.03,19.4411]
["bitfinex","SOLUSD",1730205016108,25.5529,180.09,180.03,19.4411]
["bitfinex","SOLUSD",1730205016431,7.56244954,180.06,180.03,19.4411]
["bitfinex","SOLUSD",1730205017312,7.56244954,180.06,180.03,13.8865]
["bitfinex","SOLUSD",1730205020235,7.56244954,180.04,179.99,19.4449]
["bitfinex","SOLUSD",1730205024307,7.56244954,180.04,179.99,27.00734954]
["bitfinex","SOLUSD",1730205024512,7.56244954,180.05,180.0,7.56244954]
["bitfinex","SOLUSD",1730205025412,5.553,180.08,180.01,7.56244954]
["bitfinex","SOLUSD",1730205025612,7.56244954,180.08,180.03,13.11704954]
["bitfinex","SOLUSD",1730205025817,7.56244954,180.09,180.04,7.56244954]
["bitfinex","SOLUSD",1730205026042,5.5518,180.12,180.04,7.56244954]
["bitfinex","SOLUSD",1730205026333,7.56244954,180.09,180.04,7.56244954]
["bitfinex","SOLUSD",1730205027133,7.56244954,180.08,180.03,7.56244954]
["bitfinex","SOLUSD",1730205027638,7.56244954,180.07,180.02,7.56244954]
["bitfinex","SOLUSD",1730205028339,7.56244954,180.06,180.03,19.4411]
["bitfinex","SOLUSD",1730205028509,7.56244954,180.04,180.01,5.555]
["bitfinex","SOLUSD",1730205028714,7.56244954,180.05,180.01,5.555]
["bitfinex","SOLUSD",1730205028914,7.56244954,180.06,180.01,5.555]
["bitfinex","SOLUSD",1730205029124,7.56244954,180.06,180.01,13.11744954]
["bitfinex","SOLUSD",1730205029335,7.56244954,180.07,180.01,13.11744954]
["bitfinex","SOLUSD",1730205030018,7.56244954,180.07,180.01,21.45054954]
["bitfinex","SOLUSD",1730205030332,7.56244954,180.09,180.04,7.56244954]
["bitfinex","SOLUSD",1730205031014,7.56244954,180.08,180.03,7.56244954]
["bitfinex","SOLUSD",1730205032644,7.56244954,180.08,180.04,5.5543]
["bitfinex","SOLUSD",1730205034525,7.56244954,180.07,180.02,7.56244954]
["bitfinex","SOLUSD",1730205035662,7.56244954,180.07,180.03,19.4411]
["bitfinex","SOLUSD",1730205035832,20.0,180.09,179.99,27.00714954]
["bitfinex","SOLUSD",1730205036030,7.56244954,180.03,179.99,19.4447]
["bitfinex","SOLUSD",1730205036650,7.56244954,180.04,179.99,27.00714954]
["bitfinex","SOLUSD",1730205037525,13.11644954,180.05,179.99,27.00714954]
["bitfinex","SOLUSD",1730205039046,13.11644954,180.05,180.0,13.11774954]
["bitfinex","SOLUSD",1730205040462,7.56244954,180.04,179.99,27.00714954]
["bitfinex","SOLUSD",1730205040837,7.56244954,180.01,179.96,21.45404954]
["bitfinex","SOLUSD",1730205041055,7.56244954,180.02,179.97,7.56244954]
["bitfinex","SOLUSD",1730205041962,20.0,180.05,179.98,5.5561]
["bitfinex","SOLUSD",1730205042162,7.56244954,180.02,179.98,5.5561]
["bitfinex","SOLUSD",1730205045638,7.56244954,180.01,179.96,13.8916]
["bitfinex","SOLUSD",1730205045841,7.56244954,180.01,179.96,21.45404954]
["bitfinex","SOLUSD",1730205046761,7.56244954,180.01,179.96,27.01074954]
["bitfinex","SOLUSD",1730205047563,7.56244954,180.02,179.97,7.56244954]
["bitfinex","SOLUSD",1730205048953,7.56244954,180.02,179.98,5.5561]
["bitfinex","SOLUSD",1730205050260,8.52846649,180.02,179.98,5.5561]
["bitfinex","SOLUSD",1730205050763,7.56244954,180.02,179.98,5.5561]
["bitfinex","SOLUSD",1730205051169,13.11764954,180.02,179.97,13.11864954]
["bitfinex","SOLUSD",1730205051381,7.56244954,180.01,179.97,5.5562]
["bitfinex","SOLUSD",1730205052252,7.56244954,180.0,179.94,5.5574]
["bitfinex","SOLUSD",1730205052449,7.56244954,179.99,179.94,13.11984954]
["bitfinex","SOLUSD",1730205052864,7.56244954,179.98,179.93,30.5744]
["bitfinex","SOLUSD",1730205053044,20.0,180.02,179.93,30.5744]
["bitfinex","SOLUSD",1730205053242,7.56244954,179.98,179.93,5.5576]
["bitfinex","SOLUSD",1730205053440,7.56244954,179.98,179.92,21.45674954]
["bitfinex","SOLUSD",1730205053441,7.56244954,179.98,179.92,27.01464954]
["bitfinex","SOLUSD",1730205053638,0.96609651,180.01,179.93,7.56244954]
["bitfinex","SOLUSD",1730205053872,7.56244954,179.99,179.94,7.56244954]
["bitfinex","SOLUSD",1730205054358,13.11844954,179.99,179.94,7.56244954]
["bitfinex","SOLUSD",1730205055552,14.08404605,180.01,179.96,7.56244954]
["bitfinex","SOLUSD",1730205055761,7.56244954,180.0,179.95,7.56244954]
["bitfinex","SOLUSD",1730205055944,7.56244954,179.99,179.94,27.01304954]
["bitfinex","SOLUSD",1730205057971,13.11814954,180.0,179.95,7.56244954]
["bitfinex","SOLUSD",1730205058555,13.11814954,180.0,179.95,13.11944954]
["bitfinex","SOLUSD",1730205059558,7.56244954,179.99,179.94,7.56244954]
["bitfinex","SOLUSD",1730205059766,7.56244954,179.98,179.93,7.56244954]
["bitfinex","SOLUSD",1730205060149,49.69429816,180.0,179.91,13.8958]
["bitfinex","SOLUSD",1730205060350,7.56244954,179.95,179.91,19.4541]
["bitfinex","SOLUSD",1730205060551,7.56244954,179.93,179.89,40.2861]
["bitfinex","SOLUSD",1730205060759,20.0,179.99,179.89,54.1834]
["bitfinex","SOLUSD",1730205060965,7.56244954,179.98,179.93,7.56244954]
["bitfinex","SOLUSD",1730205062256,5.5564,179.97,179.93,7.56244954]
["bitfinex","SOLUSD",1730205062455,13.11884954,179.97,179.92,13.12024954]
["bitfinex","SOLUSD",1730205062759,5.5564,179.97,179.92,13.12024954]
["bitfinex","SOLUSD",1730205063067,13.11884954,179.97,179.92,27.01524954]
["bitfinex","SOLUSD",1730205063265,13.11884954,179.97,179.92,19.4528]
["bitfinex","SOLUSD",1730205063447,13.11884954,179.97,179.92,27.01524954]
["bitfinex","SOLUSD",1730205063653,7.56244954,179.96,179.92,19.4528]
["bitfinex","SOLUSD",1730205064676,13.11884954,179.97,179.92,21.45744954]
["bitfinex","SOLUSD",1730205065597,7.56244954,179.96,179.92,13.895]
["bitfinex","SOLUSD",1730205065762,7.56244954,179.96,179.92,12.92938474]
["bitfinex","SOLUSD",1730205066276,7.56244954,179.95,179.92,12.92938474]
["bitfinex","SOLUSD",1730205066461,7.56244954,179.93,179.89,38.9241]
["bitfinex","SOLUSD",1730205066782,7.56244954,179.91,179.86,27.02184954]
["bitfinex","SOLUSD",1730205067288,5.5582,179.92,179.87,7.56244954]
["bitfinex","SOLUSD",1730205067451,7.56244954,179.92,179.87,7.56244954]
["bitfinex","SOLUSD",1730205068972,7.56244954,179.9,179.87,13.8989]
["bitfinex","SOLUSD",1730205069754,7.56244954,179.89,179.87,13.8989]
["bitfinex","SOLUSD",1730205069955,7.56244954,179.9,179.87,13.8989]
["bitfinex","SOLUSD",1730205070448,5.5578,179.93,179.87,13.8989]
["bitfinex","SOLUSD",1730205070675,7.56244954,179.91,179.87,19.4584]
["bitfinex","SOLUSD",1730205071767,7.56244954,179.91,179.86,7.56244954]
["bitfinex","SOLUSD",1730205072978,7.56244954,179.9,179.85,7.56244954]
["bitfinex","SOLUSD",1730205073360,7.56244954,179.9,179.84,7.56244954]
["bitfinex","SOLUSD",1730205073563,7.56244954,179.89,179.82,47.2693]
["bitfinex","SOLUSD",1730205073883,7.56244954,179.89,179.85,19.4605]
["bitfinex","SOLUSD",1730205075279,5.5583,179.92,179.85,27.02294954]
["bitfinex","SOLUSD",1730205075458,7.56244954,179.9,179.85,27.02294954]
["bitfinex","SOLUSD",1730205076086,16.36,179.88,179.85,27.02294954]
["bitfinex","SOLUSD",1730205077578,7.56244954,179.9,179.85,27.02294954]
["bitfinex","SOLUSD",1730205078983,7.56244954,179.89,179.84,7.56244954]
["bitfinex","SOLUSD",1730205079287,5.558,179.92,179.85,7.56244954]
["bitfinex","SOLUSD",1730205079288,7.56244954,179.9,179.85,7.56244954]
["bitfinex","SOLUSD",1730205079590,13.12044954,179.92,179.87,7.56244954]
["bitfinex","SOLUSD",1730205079956,7.56244954,179.92,179.87,7.56244954]
["bitfinex","SOLUSD",1730205080182,26.52265621,179.94,179.9,7.56244954]
["bitfinex","SOLUSD",1730205080859,34.08510575,179.94,179.89,7.56244954]
["bitfinex","SOLUSD",1730205081259,34.08510575,179.94,179.88,7.56244954]
["bitfinex","SOLUSD",1730205082882,34.08510575,179.94,179.89,5.5589]
["bitfinex","SOLUSD",1730205083180,16.36,179.9,179.89,5.5589]
["bitfinex","SOLUSD",1730205083408,16.36,179.9,179.88,3.93987654]
["bitfinex","SOLUSD",1730205083563,16.36,179.9,179.83,23.776884]
["bitfinex","SOLUSD",1730205083764,16.36,179.9,179.89,7.56244954]
["bitfinex","SOLUSD",1730205084685,16.36,179.9,179.89,13.12134954]
["bitfinex","SOLUSD",1730205085066,7.56244954,179.93,179.89,5.5589]
["bitfinex","SOLUSD",1730205085484,20.0,179.92,179.89,5.5589]
["bitfinex","SOLUSD",1730205085684,27.56244954,179.92,179.83,27.804]
["bitfinex","SOLUSD",1730205085887,27.56244954,179.92,179.87,7.56244954]
["bitfinex","SOLUSD",1730205088296,27.56244954,179.92,179.85,12.935]
["bitfinex","SOLUSD",1730205088502,16.36,179.89,179.85,26.05754954]
["bitfinex","SOLUSD",1730205088792,16.36,179.89,179.88,7.56244954]
["bitfinex","SOLUSD",1730205089291,25.5581,179.92,179.88,7.56244954]
["bitfinex","SOLUSD",1730205090584,26.52265621,179.94,179.9,7.56244954]
["bitfinex","SOLUSD",1730205090776,26.52265621,179.94,179.91,7.56244954]
["bitfinex","SOLUSD",1730205090996,26.52265621,179.94,179.9,7.56244954]
["bitfinex","SOLUSD",1730205091498,26.52265621,179.94,179.89,7.56244954]
["bitfinex","SOLUSD",1730205091868,26.52265621,179.94,179.9,7.56244954]
["bitfinex","SOLUSD",1730205092280,0.96515621,179.94,179.91,7.56244954]
["bitfinex","SOLUSD",1730205093889,25.5571,179.95,179.91,7.56244954]
["bitfinex","SOLUSD",1730205094196,25.5571,179.95,179.92,7.56244954]
["bitfinex","SOLUSD",1730205094368,20.96536986,179.97,179.93,7.56244954]
["bitfinex","SOLUSD",1730205094567,0.96536986,179.97,179.94,7.56244954]
["bitfinex","SOLUSD",1730205094795,0.96536986,179.97,179.95,7.56244954]
["bitfinex","SOLUSD",1730205094999,13.8867,180.03,179.96,7.56244954]
["bitfinex","SOLUSD",1730205095000,7.56244954,180.01,179.96,7.56244954]
["bitfinex","SOLUSD",1730205095197,5.5558,180.0,179.96,7.56244954]
["bitfinex","SOLUSD",1730205095500,5.5558,180.0,179.97,7.56244954]
["bitfinex","SOLUSD",1730205095682,6.52027761,180.02,179.98,7.56244954]
["bitfinex","SOLUSD",1730205096202,0.96517761,180.02,179.98,7.56244954]
["bitfinex","SOLUSD",1730205096380,0.96517761,180.02,180.0,7.56244954]
["bitfinex","SOLUSD",1730205096580,0.96517761,180.02,179.99,7.56244954]
["bitfinex","SOLUSD",1730205096793,29.93029767,180.07,180.01,7.56244954]
["bitfinex","SOLUSD",1730205097003,13.11614954,180.06,180.01,7.56244954]
["bitfinex","SOLUSD",1730205097597,7.56244954,180.05,180.0,7.56244954]
["bitfinex","SOLUSD",1730205098702,13.11674954,180.04,179.97,13.8912]
["bitfinex","SOLUSD",1730205098871,7.56244954,180.03,179.98,7.56244954]
["bitfinex","SOLUSD",1730205099281,7.56244954,180.03,179.97,19.4473]
["bitfinex","SOLUSD",1730205099478,7.56244954,180.03,179.98,7.56244954]
["bitfinex","SOLUSD",1730205099981,5.5549,180.02,179.98,7.56244954]
["bitfinex","SOLUSD",1730205100497,13.11734954,180.02,179.97,7.56244954]
["bitfinex","SOLUSD",1730205100799,13.11734954,180.02,179.93,25.2569]
["bitfinex","SOLUSD",1730205100800,7.56244954,179.99,179.93,25.2569]
["bitfinex","SOLUSD",1730205100980,7.56244954,179.98,179.89,5.5589]
["bitfinex","SOLUSD",1730205101178,7.56244954,179.97,179.89,5.5589]
["bitfinex","SOLUSD",1730205101395,7.56244954,179.98,179.92,7.56244954]
["bitfinex","SOLUSD",1730205101980,5.5564,179.97,179.92,13.12034954]
["bitfinex","SOLUSD",1730205102308,13.11884954,179.97,179.92,13.12034954]
["bitfinex","SOLUSD",1730205102681,13.11884954,179.97,179.92,5.5579]
["bitfinex","SOLUSD",1730205103007,13.11884954,179.97,179.92,13.12034954]
["bitfinex","SOLUSD",1730205103189,13.11884954,179.97,179.91,13.8958]
["bitfinex","SOLUSD",1730205103388,13.11884954,179.97,179.92,7.56244954]
["bitfinex","SOLUSD",1730205103887,7.56244954,179.96,179.91,13.8958]
["bitfinex","SOLUSD",1730205104200,7.56244954,179.96,179.91,21.45824954]
["bitfinex","SOLUSD",1730205104400,13.11884954,179.97,179.91,21.45824954]
["bitfinex","SOLUSD",1730205104792,13.11884954,179.97,179.91,27.01654954]
["bitfinex","SOLUSD",1730205105617,13.11884954,179.97,179.92,7.56244954]
["bitfinex","SOLUSD",1730205107298,13.11884954,179.97,179.91,21.45824954]
["bitfinex","SOLUSD",1730205107486,7.56244954,179.96,179.91,13.8958]
["bitfinex","SOLUSD",1730205107810,7.56244954,179.93,179.88,53.6304]
["bitfinex","SOLUSD",1730205107989,7.56244954,179.94,179.89,7.56244954]
["bitfinex","SOLUSD",1730205108389,7.56244954,179.95,179.89,7.56244954]
["bitfinex","SOLUSD",1730205109099,25.5561,179.98,179.89,7.56244954]
["bitfinex","SOLUSD",1730205109300,7.56244954,179.95,179.9,7.56244954]
["bitfinex","SOLUSD",1730205110212,25.5561,179.98,179.9,7.56244954]
["bitfinex","SOLUSD",1730205110383,7.56244954,179.95,179.9,7.56244954]
["bitfinex","SOLUSD",1730205110812,7.56244954,179.96,179.91,7.56244954]
["bitfinex","SOLUSD",1730205110994,20.0,179.95,179.91,7.56244954]
["bitfinex","SOLUSD",1730205111196,5.5574,179.94,179.91,7.56244954]
["bitfinex","SOLUSD",1730205113215,5.5574,179.94,179.9,7.56244954]
["bitfinex","SOLUSD",1730205118913,5.5574,179.94,179.91,7.56244954]
["bitfinex","SOLUSD",1730205119808,20.0,179.95,179.91,7.56244954]
["bitfinex","SOLUSD",1730205120014,25.5573,179.95,179.91,7.56244954]
["bitfinex","SOLUSD",1730205120318,0.96423374,179.94,179.91,7.56244954]
["bitfinex","SOLUSD",1730205121390,0.96423374,179.94,179.89,13.8973]
["bitfinex","SOLUSD",1730205121594,0.96423374,179.94,179.91,7.56244954]
["bitfinex","SOLUSD",1730205122314,25.5573,179.95,179.91,7.56244954]
["bitfinex","SOLUSD",1730205123508,25.5573,179.95,179.88,29.8545]
["bitfinex","SOLUSD",1730205123711,25.5573,179.95,179.91,7.56244954]
["bitfinex","SOLUSD",1730205125513,6.52132187,179.96,179.92,7.56244954]
["bitfinex","SOLUSD",1730205125703,6.52132187,179.96,179.93,7.56244954]
["bitfinex","SOLUSD",1730205126012,6.52132187,179.96,179.92,7.56244954]
["bitfinex","SOLUSD",1730205127109,6.52132187,179.96,179.9,7.56244954]
["bitfinex","SOLUSD",1730205127110,14.08377141,179.96,179.9,7.56244954]
["bitfinex","SOLUSD",1730205127292,20.0,179.95,179.9,7.56244954]
["bitfinex","SOLUSD",1730205129414,5.5574,179.94,179.92,7.56244954]
["bitfinex","SOLUSD",1730205130611,5.5574,179.94,179.91,7.56244954]
["bitfinex","SOLUSD",1730205131820,5.5574,179.94,179.89,19.4562]
["bitfinex","SOLUSD",1730205131992,5.5574,179.94,179.91,7.56244954]
["bitfinex","SOLUSD",1730205135918,5.5574,179.94,179.92,7.56244954]
["bitfinex","SOLUSD",1730205139014,5.5574,179.94,179.91,7.56244954]
["bitfinex","SOLUSD",1730205142133,5.5574,179.94,179.89,19.4562]
["bitfinex","SOLUSD",1730205142425,5.5574,179.94,179.9,7.56244954]
["bitfinex","SOLUSD",1730205142606,5.5574,179.94,179.91,7.56244954]
["bitfinex","SOLUSD",1730205143127,6.52186603,179.94,179.91,7.56244954]
["bitfinex","SOLUSD",1730205143907,0.96446603,179.94,179.93,7.56244954]
["bitfinex","SOLUSD",1730205144317,5.5552,180.01,179.93,7.56244954]
["bitfinex","SOLUSD",1730205144524,0.96461062,180.0,179.97,7.56244954]
["bitfinex","SOLUSD",1730205144725,5.5552,180.01,179.97,7.56244954]
["bitfinex","SOLUSD",1730205145024,5.5552,180.01,179.99,7.56244954]
["bitfinex","SOLUSD",1730205145200,5.5552,180.01,179.94,24.4885]
["bitfinex","SOLUSD",1730205145405,5.5552,180.01,179.98,7.56244954]
["bitfinex","SOLUSD",1730205146026,5.5552,180.01,179.99,7.56244954]
["bitfinex","SOLUSD",1730205146232,23.93367975,180.02,180.0,7.56244954]
["bitfinex","SOLUSD",1730205146407,5.5546,180.03,180.0,7.56244954]
["bitfinex","SOLUSD",1730205148109,5.5546,180.03,180.01,7.56244954]
["bitfinex","SOLUSD",1730205148908,4.12245468,180.02,180.01,7.56244954]
["bitfinex","SOLUSD",1730205150511,6.51895223,180.04,180.01,7.56244954]
["bitfinex","SOLUSD",1730205150711,26.51895223,180.04,180.03,7.56244954]
["bitfinex","SOLUSD",1730205150921,30.63953087,180.04,180.03,7.56244954]
["bitfinex","SOLUSD",1730205151516,30.63739405,180.04,180.02,7.56244954]
["bitfinex","SOLUSD",1730205151719,26.51895223,180.04,180.02,7.56244954]
["bitfinex","SOLUSD",1730205152115,26.51895223,180.04,180.03,7.56244954]
["bitfinex","SOLUSD",1730205152327,30.0,180.03,180.02,7.56244954]
["bitfinex","SOLUSD",1730205158342,30.0,180.03,180.02,13.11734954]
["bitfinex","SOLUSD",1730205158928,30.0,180.03,180.02,7.56244954]
["bitfinex","SOLUSD",1730205159234,5.5537,180.06,180.02,7.56244954]
["bitfinex","SOLUSD",1730205159439,5.5537,180.06,180.04,7.56244954]
["bitfinex","SOLUSD",1730205159742,16.36,180.05,180.04,7.56244954]
["bitfinex","SOLUSD",1730205161026,5.5537,180.06,180.04,7.56244954]
["bitfinex","SOLUSD",1730205161735,5.5537,180.06,180.05,7.56244954]
["bitfinex","SOLUSD",1730205162440,5.5537,180.06,180.04,7.56244954]
["bitfinex","SOLUSD",1730205162740,5.5537,180.06,180.05,7.56244954]
["bitfinex","SOLUSD",1730205163246,5.5537,180.06,180.04,7.56244954]
["bitfinex","SOLUSD",1730205164121,5.5537,180.06,180.0,25.2588]
["bitfinex","SOLUSD",1730205164329,5.5537,180.06,180.03,7.56244954]
["bitfinex","SOLUSD",1730205166338,5.5537,180.06,180.04,7.56244954]
["bitfinex","SOLUSD",1730205166751,5.5537,180.06,180.03,7.56244954]
["bitfinex","SOLUSD",1730205167826,5.5537,180.06,180.04,7.56244954]
["bitfinex","SOLUSD",1730205173354,5.5537,180.06,180.03,7.56244954]
["bitfinex","SOLUSD",1730205175251,5.5537,180.06,180.0,30.8142]
["bitfinex","SOLUSD",1730205175438,13.11614954,180.06,180.0,25.2588]
["bitfinex","SOLUSD",1730205175768,7.56244954,180.05,180.0,32.82124954]
["bitfinex","SOLUSD",1730205176054,7.56244954,180.05,180.0,7.56244954]
["bitfinex","SOLUSD",1730205176627,7.56244954,180.05,180.0,13.11794954]
["bitfinex","SOLUSD",1730205177438,5.5543,180.04,180.0,13.11794954]
["bitfinex","SOLUSD",1730205178336,5.5543,180.04,179.99,13.8895]
["bitfinex","SOLUSD",1730205178536,13.11674954,180.04,179.99,13.8895]
["bitfinex","SOLUSD",1730205178742,13.11674954,180.04,179.99,21.45194954]
["bitfinex","SOLUSD",1730205179142,5.5543,180.04,180.0,7.56244954]
["bitfinex","SOLUSD",1730205179834,0.96600572,180.03,180.0,7.56244954]
["bitfinex","SOLUSD",1730205180031,0.96600572,180.03,179.97,15.1875]
["bitfinex","SOLUSD",1730205180235,0.96600572,180.03,179.99,7.56244954]
["bitfinex","SOLUSD",1730205180458,0.96600572,180.03,180.0,7.56244954]
["bitfinex","SOLUSD",1730205181154,8.52845526,180.03,179.97,15.1875]
["bitfinex","SOLUSD",1730205181340,5.5549,180.02,179.98,7.56244954]
["bitfinex","SOLUSD",1730205181539,5.5549,180.02,179.98,13.11844954]
["bitfinex","SOLUSD",1730205182254,5.5549,180.02,179.99,7.56244954]
["bitfinex","SOLUSD",1730205182551,5.5546,180.03,179.99,7.56244954]
["bitfinex","SOLUSD",1730205183141,5.5546,180.03,179.98,7.56244954]
["bitfinex","SOLUSD",1730205183338,27.56244954,180.02,179.97,27.01004954]
["bitfinex","SOLUSD",1730205184329,27.56244954,180.02,179.97,7.56244954]
["bitfinex","SOLUSD",1730205184538,27.56244954,180.02,179.96,31.5109]
["bitfinex","SOLUSD",1730205184539,13.11764954,180.01,179.96,39.07334954]
["bitfinex","SOLUSD",1730205184740,13.11764954,180.01,179.96,13.11904954]
["bitfinex","SOLUSD",1730205185362,5.5552,180.01,179.94,27.01274954]
["bitfinex","SOLUSD",1730205185557,7.56244954,180.0,179.94,27.01274954]
["bitfinex","SOLUSD",1730205186543,5.5558,179.99,179.94,27.01274954]
["bitfinex","SOLUSD",1730205187139,13.11824954,179.99,179.94,19.4503]
["bitfinex","SOLUSD",1730205187340,13.11824954,179.99,179.94,27.01274954]
["bitfinex","SOLUSD",1730205187933,7.56244954,180.0,179.94,27.01274954]
["bitfinex","SOLUSD",1730205188132,7.56244954,179.99,179.94,27.01274954]
["bitfinex","SOLUSD",1730205189032,13.11844954,179.99,179.94,27.01274954]
["bitfinex","SOLUSD",1730205189664,0.96526094,179.98,179.94,27.01274954]
["bitfinex","SOLUSD",1730205189849,0.96526094,179.98,179.95,7.56244954]
["bitfinex","SOLUSD",1730205192562,6.52146094,179.98,179.94,13.8932]
["bitfinex","SOLUSD",1730205192745,6.52146094,179.98,179.95,7.56244954]
["bitfinex","SOLUSD",1730205193063,0.96526094,179.98,179.95,7.56244954]
["bitfinex","SOLUSD",1730205193568,0.96526094,179.98,179.97,7.56244954]
["bitfinex","SOLUSD",1730205193752,5.5551,180.02,179.97,7.56244954]
["bitfinex","SOLUSD",1730205194062,0.96503227,180.01,179.98,26.442]
["bitfinex","SOLUSD",1730205194258,5.554,180.05,180.0,7.56244954]
["bitfinex","SOLUSD",1730205194443,6.51884854,180.05,180.02,7.56244954]
["bitfinex","SOLUSD",1730205195056,5.554,180.05,180.02,7.56244954]
["bitfinex","SOLUSD",1730205195846,25.5533,180.07,180.03,7.56244954]
["bitfinex","SOLUSD",1730205196282,5.553,180.08,180.05,7.56244954]
["bitfinex","SOLUSD",1730205196462,4.11737636,180.07,180.04,7.56244954]
["bitfinex","SOLUSD",1730205196772,5.553,180.08,180.04,7.56244954]
["bitfinex","SOLUSD",1730205196941,4.1168204,180.07,180.04,7.56244954]
["bitfinex","SOLUSD",1730205197145,5.553,180.08,180.04,7.56244954]
["bitfinex","SOLUSD",1730205197443,24.11646355,180.07,180.04,7.56244954]
["bitfinex","SOLUSD",1730205197755,20.0,180.07,180.04,7.56244954]
["bitfinex","SOLUSD",1730205199249,20.0,180.08,180.04,7.56244954]
["bitfinex","SOLUSD",1730205199568,4.11584535,180.07,180.04,7.56244954]
["bitfinex","SOLUSD",1730205199772,25.553,180.08,180.05,7.56244954]
["bitfinex","SOLUSD",1730205200066,4.11582428,180.07,180.05,7.56244954]
["bitfinex","SOLUSD",1730205200369,25.553,180.08,180.05,7.56244954]
["bitfinex","SOLUSD",1730205200573,9.66859703,180.07,180.05,7.56244954]
["bitfinex","SOLUSD",1730205200780,5.5535,180.07,180.05,7.56244954]
["bitfinex","SOLUSD",1730205201166,5.5535,180.07,180.02,5.5548]
["bitfinex","SOLUSD",1730205201365,5.5535,180.07,180.04,7.56244954]
["bitfinex","SOLUSD",1730205204158,13.11594954,180.07,180.01,13.8881]
["bitfinex","SOLUSD",1730205204350,13.11594954,180.07,180.02,7.56244954]
["bitfinex","SOLUSD",1730205204556,5.5535,180.07,180.03,7.56244954]
["bitfinex","SOLUSD",1730205211169,5.5535,180.07,180.04,7.56244954]
["bitfinex","SOLUSD",1730205212755,5.5535,180.07,180.01,19.4432]
["bitfinex","SOLUSD",1730205213076,5.5535,180.07,180.04,7.56244954]
["bitfinex","SOLUSD",1730205215480,5.5535,180.07,180.05,7.56244954]
["bitfinex","SOLUSD",1730205215657,25.5535,180.07,180.06,7.56244954]
["bitfinex","SOLUSD",1730205216661,25.5535,180.07,180.05,7.56244954]
["bitfinex","SOLUSD",1730205217761,25.5535,180.07,180.04,7.56244954]
["bitfinex","SOLUSD",1730205218365,0.96500666,180.06,180.05,7.56244954]
["bitfinex","SOLUSD",1730205221684,0.96500666,180.06,180.04,7.56244954]
["bitfinex","SOLUSD",1730205223091,0.96500666,180.06,180.05,7.56244954]
["bitfinex","SOLUSD",1730205223265,25.5535,180.07,180.05,7.56244954]
["bitfinex","SOLUSD",1730205225874,25.5535,180.07,180.06,7.56244954]
["bitfinex","SOLUSD",1730205226181,23.776884,180.13,180.06,7.56244954]
["bitfinex","SOLUSD",1730205226388,5.071401,180.12,180.08,7.56244954]
["bitfinex","SOLUSD",1730205226588,0.96531622,180.12,180.08,7.56244954]
["bitfinex","SOLUSD",1730205227290,5.5521,180.11,180.08,7.56244954]
["bitfinex","SOLUSD",1730205227588,20.0,180.1,180.07,7.56244954]
["bitfinex","SOLUSD",1730205228567,20.96531622,180.12,180.07,7.56244954]
["bitfinex","SOLUSD",1730205228886,20.0,180.1,180.07,7.56244954]
["bitfinex","SOLUSD",1730205230360,5.5521,180.11,180.07,7.56244954]
["bitfinex","SOLUSD",1730205230583,20.0,180.1,180.07,7.56244954]
["bitfinex","SOLUSD",1730205231676,5.5527,180.09,180.07,7.56244954]
["bitfinex","SOLUSD",1730205231886,0.96531622,180.12,180.08,7.56244954]
["bitfinex","SOLUSD",1730205232073,6.51711622,180.12,180.1,7.56244954]
["bitfinex","SOLUSD",1730205232868,0.96531622,180.12,180.1,7.56244954]
["bitfinex","SOLUSD",1730205233070,20.96531622,180.12,180.1,7.56244954]
["bitfinex","SOLUSD",1730205233776,0.96531622,180.12,180.1,7.56244954]
["bitfinex","SOLUSD",1730205233981,6.51711622,180.12,180.1,7.56244954]
["bitfinex","SOLUSD",1730205234679,0.96531622,180.12,180.11,7.56244954]
["bitfinex","SOLUSD",1730205236768,0.96531622,180.12,180.11,13.11454954]
["bitfinex","SOLUSD",1730205236968,5.5509,180.15,180.11,13.11454954]
["bitfinex","SOLUSD",1730205237286,6.51653585,180.15,180.14,7.56244954]
["bitfinex","SOLUSD",1730205237466,5.5509,180.15,180.14,7.56244954]
["bitfinex","SOLUSD",1730205237673,5.55,180.18,180.14,7.56244954]
["bitfinex","SOLUSD",1730205238071,5.55,180.18,180.15,7.56244954]
["bitfinex","SOLUSD",1730205238995,5.549,180.21,180.17,7.56244954]
["bitfinex","SOLUSD",1730205239197,5.549,180.21,180.18,7.56244954]
["bitfinex","SOLUSD",1730205240274,5.549,180.21,180.19,7.56244954]
["bitfinex","SOLUSD",1730205240601,0.96566677,180.22,180.14,19.4291]
["bitfinex","SOLUSD",1730205240602,0.96566677,180.22,180.14,29.2578]
["bitfinex","SOLUSD",1730205240773,14.07681631,180.22,180.17,7.56244954]
["bitfinex","SOLUSD",1730205241186,6.51436677,180.22,180.19,7.56244954]
["bitfinex","SOLUSD",1730205241394,6.51436677,180.22,180.2,7.56244954]
["bitfinex","SOLUSD",1730205242490,20.6058403,180.23,180.21,7.56244954]
["bitfinex","SOLUSD",1730205242692,26.1542403,180.23,180.22,7.56244954]
["bitfinex","SOLUSD",1730205243003,26.1542403,180.23,180.2,33.31154954]
["bitfinex","SOLUSD",1730205243578,26.1542403,180.23,180.22,7.56244954]
["bitfinex","SOLUSD",1730205244076,0.6058403,180.23,180.22,7.56244954]
["bitfinex","SOLUSD",1730205246074,6.1542403,180.23,180.19,7.56244954]
["bitfinex","SOLUSD",1730205246601,6.1542403,180.23,180.2,7.56244954]
["bitfinex","SOLUSD",1730205247779,6.1542403,180.23,180.21,7.56244954]
["bitfinex","SOLUSD",1730205249604,7.56244954,180.22,180.16,24.6102]
["bitfinex","SOLUSD",1730205249811,20.0253403,180.23,180.18,7.56244954]
["bitfinex","SOLUSD",1730205249978,6.1542403,180.23,180.18,7.56244954]
["bitfinex","SOLUSD",1730205250180,13.71668984,180.23,180.18,7.56244954]
["bitfinex","SOLUSD",1730205250782,13.71668984,180.23,180.17,7.56244954]
["bitfinex","SOLUSD",1730205250984,6.1542403,180.23,180.2,7.56244954]
["bitfinex","SOLUSD",1730205251811,6.1542403,180.23,180.21,7.56244954]
["bitfinex","SOLUSD",1730205252711,6.1542403,180.23,180.22,7.56244954]
["bitfinex","SOLUSD",1730205257610,6.1542403,180.23,180.17,19.426]
["bitfinex","SOLUSD",1730205257810,6.1542403,180.23,180.22,7.56244954]
["bitfinex","SOLUSD",1730205258201,0.6058403,180.23,180.22,7.56244954]
["bitfinex","SOLUSD",1730205261305,6.1542403,180.23,180.22,7.56244954]
["bitfinex","SOLUSD",1730205261699,6.1542403,180.23,180.16,30.1606]
["bitfinex","SOLUSD",1730205261918,6.1542403,180.23,180.2,7.56244954]
["bitfinex","SOLUSD",1730205262729,13.71668984,180.23,180.18,7.56244954]
["bitfinex","SOLUSD",1730205263025,0.96583056,180.22,180.16,24.6102]
["bitfinex","SOLUSD",1730205263323,0.96583056,180.22,180.18,7.56244954]
["bitfinex","SOLUSD",1730205263735,8.5282801,180.22,180.16,24.6102]
["bitfinex","SOLUSD",1730205264029,0.96583056,180.22,180.18,7.56244954]
["bitfinex","SOLUSD",1730205264525,28.5282801,180.22,180.13,26.2511]
["bitfinex","SOLUSD",1730205264730,7.56244954,180.2,180.15,7.56244954]
["bitfinex","SOLUSD",1730205266023,5.5496,180.19,180.15,7.56244954]
["bitfinex","SOLUSD",1730205267902,5.5496,180.19,180.16,7.56244954]
["bitfinex","SOLUSD",1730205270124,5.5493,180.2,180.16,7.56244954]
["bitfinex","SOLUSD",1730205270506,7.56244954,180.17,180.07,21.44514954]
["bitfinex","SOLUSD",1730205270710,7.56244954,180.13,180.08,7.56244954]
["bitfinex","SOLUSD",1730205270922,7.56244954,180.14,180.09,7.56244954]
["bitfinex","SOLUSD",1730205272213,7.56244954,180.13,180.07,13.8827]
["bitfinex","SOLUSD",1730205272423,7.56244954,180.13,180.08,7.56244954]
["bitfinex","SOLUSD",1730205273211,7.56244954,180.12,180.07,7.56244954]
["bitfinex","SOLUSD",1730205273408,7.56244954,180.1,180.06,35.7848]
["bitfinex","SOLUSD",1730205274036,5.5527,180.09,180.06,35.7848]
["bitfinex","SOLUSD",1730205274214,13.11514954,180.09,180.06,26.0539]
["bitfinex","SOLUSD",1730205274523,7.56244954,180.08,180.02,7.56244954]
["bitfinex","SOLUSD",1730205275522,5.5533,180.07,180.03,7.56244954]
["bitfinex","SOLUSD",1730205278617,5.5533,180.07,180.02,7.56244954]
["bitfinex","SOLUSD",1730205278944,5.5533,180.07,180.03,7.56244954]
["bitfinex","SOLUSD",1730205280435,5.5533,180.07,180.01,49.4723]
["bitfinex","SOLUSD",1730205280741,7.56244954,180.05,180.01,35.5843]
["bitfinex","SOLUSD",1730205283139,13.11654954,180.05,180.01,35.5843]
["bitfinex","SOLUSD",1730205283319,14.08324502,180.05,180.01,35.5843]
["bitfinex","SOLUSD",1730205283642,13.11654954,180.05,180.01,35.5843]
["bitfinex","SOLUSD",1730205285641,13.11614954,180.06,180.01,43.14674954]
["bitfinex","SOLUSD",1730205288131,7.56244954,180.04,179.99,13.11804954]
["bitfinex","SOLUSD",1730205288442,7.56244954,180.02,179.98,19.4464]
["bitfinex","SOLUSD",1730205288640,7.56244954,180.01,179.98,19.4464]
["bitfinex","SOLUSD",1730205288818,7.56244954,180.01,179.98,13.8903]
["bitfinex","SOLUSD",1730205289223,13.11774954,180.01,179.97,26.104]
["bitfinex","SOLUSD",1730205289418,5.5553,180.01,179.97,26.104]
["bitfinex","SOLUSD",1730205289618,7.56244954,180.0,179.97,26.104]
["bitfinex","SOLUSD",1730205289936,13.11774954,180.01,179.96,5.5564]
["bitfinex","SOLUSD",1730205290143,7.56244954,180.0,179.96,5.5564]
["bitfinex","SOLUSD",1730205290529,7.56244954,179.99,179.95,19.4497]
["bitfinex","SOLUSD",1730205290919,7.56244954,179.98,179.93,25.9387]
["bitfinex","SOLUSD",1730205291118,7.56244954,179.97,179.93,25.9387]
["bitfinex","SOLUSD",1730205291319,0.1,180.04,179.96,7.56244954]
["bitfinex","SOLUSD",1730205291320,20.0,180.04,179.96,7.56244954]
["bitfinex","SOLUSD",1730205291528,7.56244954,180.03,179.97,7.56244954]
["bitfinex","SOLUSD",1730205292325,5.5549,180.02,179.97,7.56244954]
["bitfinex","SOLUSD",1730205292526,7.56244954,180.01,179.96,5.5565]
["bitfinex","SOLUSD",1730205292722,7.56244954,179.98,179.93,25.9387]
["bitfinex","SOLUSD",1730205292941,7.56244954,179.98,179.93,33.50114954]
["bitfinex","SOLUSD",1730205293445,7.56244954,179.98,179.93,25.9387]
["bitfinex","SOLUSD",1730205293626,7.56244954,179.96,179.91,13.12064954]
["bitfinex","SOLUSD",1730205293825,7.56244954,179.96,179.9,21.45834954]
["bitfinex","SOLUSD",1730205294142,7.56244954,179.95,179.9,21.45834954]
["bitfinex","SOLUSD",1730205294524,13.11974954,179.95,179.9,21.45834954]
["bitfinex","SOLUSD",1730205295120,5.5573,179.95,179.9,21.45834954]
["bitfinex","SOLUSD",1730205297217,5.5573,179.95,179.91,7.56244954]
["bitfinex","SOLUSD",1730205297420,13.8895,180.0,179.9,19.4545]
["bitfinex","SOLUSD",1730205297421,25.5558,179.99,179.94,7.56244954]
["bitfinex","SOLUSD",1730205297626,33.11824954,179.99,179.94,7.56244954]
["bitfinex","SOLUSD",1730205298038,7.56244954,179.98,179.93,7.56244954]
["bitfinex","SOLUSD",1730205298348,7.56244954,179.98,179.92,7.56244954]
["bitfinex","SOLUSD",1730205298532,7.56244954,179.94,179.89,23.9871]
["bitfinex","SOLUSD",1730205298844,7.56244954,179.94,179.89,31.54954954]
["bitfinex","SOLUSD",1730205299838,7.56244954,179.94,179.89,37.10844954]
["bitfinex","SOLUSD",1730205300443,7.56244954,179.94,179.89,31.54954954]
["bitfinex","SOLUSD",1730205301042,7.56244954,179.95,179.9,7.56244954]
["bitfinex","SOLUSD",1730205301247,7.56244954,179.94,179.89,51.00564954]
["bitfinex","SOLUSD",1730205301446,7.56244954,179.94,179.85,25.6656]
["bitfinex","SOLUSD",1730205301646,7.56244954,179.93,179.88,7.56244954]
["bitfinex","SOLUSD",1730205302732,7.56244954,179.92,179.87,7.56244954]
["bitfinex","SOLUSD",1730205303130,13.12034954,179.93,179.88,7.56244954]
["bitfinex","SOLUSD",1730205304147,7.56244954,179.92,179.87,13.12194954]
["bitfinex","SOLUSD",1730205304350,8.52990899,179.92,179.87,13.12194954]
["bitfinex","SOLUSD",1730205305150,7.56244954,179.91,179.86,21.46204954]
["bitfinex","SOLUSD",1730205305326,14.08800899,179.92,179.86,27.02184954]
["bitfinex","SOLUSD",1730205306332,14.08800899,179.92,179.86,19.4594]
["bitfinex","SOLUSD",1730205306537,14.08800899,179.92,179.87,13.12184954]
["bitfinex","SOLUSD",1730205306738,7.56244954,179.91,179.87,5.5594]
["bitfinex","SOLUSD",1730205307739,7.56244954,179.91,179.86,27.02184954]
["bitfinex","SOLUSD",1730205308845,14.08800899,179.92,179.87,7.56244954]
["bitfinex","SOLUSD",1730205309655,7.56244954,179.89,179.82,13.9026]
["bitfinex","SOLUSD",1730205309846,7.56244954,179.88,179.8,31.5046]
["bitfinex","SOLUSD",1730205310050,7.56244954,179.88,179.83,7.56244954]
["bitfinex","SOLUSD",1730205310353,7.56244954,179.88,179.82,7.56244954]
["bitfinex","SOLUSD",1730205310528,7.56244954,179.87,179.82,7.56244954]
["bitfinex","SOLUSD",1730205310850,44.58515945,179.92,179.8,25.9432]
["bitfinex","SOLUSD",1730205310851,7.56244954,179.86,179.81,7.56244954]
["bitfinex","SOLUSD",1730205312450,7.56244954,179.86,179.8,33.50564954]
["bitfinex","SOLUSD",1730205313026,7.56244954,179.85,179.8,33.50564954]
["bitfinex","SOLUSD",1730205314863,7.56244954,179.86,179.8,33.50564954]
["bitfinex","SOLUSD",1730205315039,20.0,179.9,179.82,7.56244954]
["bitfinex","SOLUSD",1730205315358,7.56244954,179.88,179.82,7.56244954]
["bitfinex","SOLUSD",1730205315554,7.56244954,179.87,179.82,7.56244954]
["bitfinex","SOLUSD",1730205316261,7.56244954,179.9,179.85,7.56244954]
["bitfinex","SOLUSD",1730205316559,7.56244954,179.91,179.86,7.56244954]
["bitfinex","SOLUSD",1730205316938,7.56244954,179.9,179.85,7.56244954]
["bitfinex","SOLUSD",1730205317131,13.12134954,179.9,179.85,7.56244954]
["bitfinex","SOLUSD",1730205317538,7.56244954,179.88,179.83,7.56244954]
["bitfinex","SOLUSD",1730205318535,13.12154954,179.89,179.84,7.56244954]
["bitfinex","SOLUSD",1730205319063,7.56244954,179.88,179.83,7.56244954]
["bitfinex","SOLUSD",1730205319263,13.12194954,179.88,179.8,31.5048]
["bitfinex","SOLUSD",1730205319441,7.56244954,179.85,179.8,33.50564954]
["bitfinex","SOLUSD",1730205319762,7.56244954,179.86,179.81,7.56244954]
["bitfinex","SOLUSD",1730205319952,7.56244954,179.87,179.81,7.56244954]
["bitfinex","SOLUSD",1730205320544,5.5595,179.88,179.82,7.56244954]
["bitfinex","SOLUSD",1730205320733,7.56244954,179.87,179.82,7.56244954]
["bitfinex","SOLUSD",1730205321139,5.5598,179.86,179.82,7.56244954]
["bitfinex","SOLUSD",1730205321659,33.8943,179.93,179.85,7.56244954]
["bitfinex","SOLUSD",1730205321954,7.56244954,179.9,179.85,7.56244954]
["bitfinex","SOLUSD",1730205322753,5.5589,179.89,179.85,7.56244954]
["bitfinex","SOLUSD",1730205323338,5.5589,179.89,179.84,5.5604]
["bitfinex","SOLUSD",1730205323339,5.5589,179.89,179.86,7.56244954]
["bitfinex","SOLUSD",1730205325653,5.5589,179.89,179.85,7.56244954]
["bitfinex","SOLUSD",1730205326948,5.5589,179.89,179.87,7.56244954]
["bitfinex","SOLUSD",1730205328140,7.56244954,179.91,179.87,7.56244954]
["bitfinex","SOLUSD",1730205328351,5.5586,179.9,179.86,7.56244954]
["bitfinex","SOLUSD",1730205329366,13.12064954,179.92,179.87,7.56244954]
["bitfinex","SOLUSD",1730205331843,5.5577,179.93,179.89,7.56244954]
["bitfinex","SOLUSD",1730205332044,5.5577,179.93,179.9,7.56244954]
["bitfinex","SOLUSD",1730205333067,7.56244954,179.94,179.89,7.56244954]
["bitfinex","SOLUSD",1730205333367,5.557,179.95,179.9,7.56244954]
["bitfinex","SOLUSD",1730205333541,5.557,179.95,179.91,7.56244954]
["bitfinex","SOLUSD",1730205334476,5.5568,179.96,179.93,7.56244954]
["bitfinex","SOLUSD",1730205334778,5.5568,179.96,179.92,7.56244954]
["bitfinex","SOLUSD",1730205335264,13.11924954,179.96,179.91,7.56244954]
["bitfinex","SOLUSD",1730205335673,5.5568,179.96,179.91,7.56244954]
["bitfinex","SOLUSD",1730205337274,5.5568,179.96,179.92,7.56244954]
["bitfinex","SOLUSD",1730205337568,7.56244954,179.97,179.93,7.56244954]
["bitfinex","SOLUSD",1730205337569,5.5564,179.97,179.93,7.56244954]
["bitfinex","SOLUSD",1730205337967,0.96666893,180.0,179.94,7.56244954]
["bitfinex","SOLUSD",1730205338183,5.5558,179.99,179.95,7.56244954]
["bitfinex","SOLUSD",1730205339674,5.5558,179.99,179.94,7.56244954]
["bitfinex","SOLUSD",1730205340982,5.5558,179.99,179.95,7.56244954]
["bitfinex","SOLUSD",1730205341165,13.11824954,179.99,179.94,7.56244954]
["bitfinex","SOLUSD",1730205344257,13.11824954,179.99,179.95,7.56244954]
["bitfinex","SOLUSD",1730205345579,13.11824954,179.99,179.94,7.56244954]
["bitfinex","SOLUSD",1730205346381,7.56244954,179.97,179.92,7.56244954]
["bitfinex","SOLUSD",1730205346754,5.5558,179.99,179.91,7.56244954]
["bitfinex","SOLUSD",1730205346755,7.56244954,179.96,179.91,7.56244954]
["bitfinex","SOLUSD",1730205348459,5.557,179.95,179.91,7.56244954]
["bitfinex","SOLUSD",1730205348652,5.557,179.95,179.93,7.56244954]
["bitfinex","SOLUSD",1730205349667,5.5558,179.99,179.94,7.56244954]
["bitfinex","SOLUSD",1730205349856,5.5558,179.99,179.95,7.56244954]
["bitfinex","SOLUSD",1730205352469,13.11824954,179.99,179.94,7.56244954]
["bitfinex","SOLUSD",1730205352980,5.5558,179.99,179.94,7.56244954]
["bitfinex","SOLUSD",1730205353370,5.5558,179.99,179.95,7.56244954]
["bitfinex","SOLUSD",1730205353574,5.5558,179.99,179.96,7.56244954]
["bitfinex","SOLUSD",1730205354873,0.96661029,179.98,179.96,7.56244954]
["bitfinex","SOLUSD",1730205356079,0.96661029,179.98,179.97,7.56244954]
["bitfinex","SOLUSD",1730205356585,5.5553,180.01,179.97,7.56244954]
["bitfinex","SOLUSD",1730205356793,5.5553,180.01,179.98,7.56244954]
["bitfinex","SOLUSD",1730205357586,5.5549,180.02,179.97,7.56244954]
["bitfinex","SOLUSD",1730205359588,5.5549,180.02,179.98,7.56244954]
["bitfinex","SOLUSD",1730205361063,5.5549,180.02,179.99,7.56244954]
["bitfinex","SOLUSD",1730205362290,8.52917369,180.04,180.01,7.56244954]
["bitfinex","SOLUSD",1730205362291,6.52112415,180.04,180.01,7.56244954]
["bitfinex","SOLUSD",1730205362587,6.52112415,180.04,180.02,7.56244954]
["bitfinex","SOLUSD",1730205362982,0.96672415,180.04,180.02,7.56244954]
["bitfinex","SOLUSD",1730205363182,0.96672415,180.04,180.03,7.56244954]
["bitfinex","SOLUSD",1730205364090,5.553,180.09,180.03,13.11694954]
["bitfinex","SOLUSD",1730205364393,7.56244954,180.08,180.03,7.56244954]
["bitfinex","SOLUSD",1730205364792,13.11544954,180.09,180.04,7.56244954]
["bitfinex","SOLUSD",1730205365902,5.5521,180.11,180.06,7.56244954]
["bitfinex","SOLUSD",1730205366183,5.5521,180.11,180.07,7.56244954]
["bitfinex","SOLUSD",1730205366566,13.11454954,180.11,180.05,7.56244954]
["bitfinex","SOLUSD",1730205367381,7.56244954,180.1,180.04,13.8858]
["bitfinex","SOLUSD",1730205367574,5.5521,180.11,180.03,7.56244954]
["bitfinex","SOLUSD",1730205367575,7.56244954,180.08,180.03,7.56244954]
["bitfinex","SOLUSD",1730205368687,7.56244954,180.08,180.02,19.4421]
["bitfinex","SOLUSD",1730205368870,7.56244954,180.09,180.04,7.56244954]
["bitfinex","SOLUSD",1730205370385,7.56244954,180.09,180.03,7.56244954]
["bitfinex","SOLUSD",1730205370594,5.553,180.08,180.03,7.56244954]
["bitfinex","SOLUSD",1730205372167,13.11544954,180.08,180.03,7.56244954]
["bitfinex","SOLUSD",1730205373490,7.56244954,180.09,180.03,7.56244954]
["bitfinex","SOLUSD",1730205373673,7.56244954,180.09,180.04,7.56244954]
["bitfinex","SOLUSD",1730205374489,7.56244954,180.1,180.05,7.56244954]
["bitfinex","SOLUSD",1730205374693,13.11454954,180.11,180.06,7.56244954]
["bitfinex","SOLUSD",1730205374999,7.56244954,180.1,180.05,7.56244954]
["bitfinex","SOLUSD",1730205375378,13.11454954,180.11,180.06,7.56244954]
["bitfinex","SOLUSD",1730205375888,7.56244954,180.08,180.03,13.11674954]
["bitfinex","SOLUSD",1730205376284,7.56244954,180.06,179.99,34.1065]
["bitfinex","SOLUSD",1730205376481,7.56244954,180.06,180.01,7.56244954]
["bitfinex","SOLUSD",1730205376792,7.56244954,180.07,180.02,7.56244954]
["bitfinex","SOLUSD",1730205377470,5.5537,180.06,180.02,7.56244954]
["bitfinex","SOLUSD",1730205378380,5.5537,180.06,180.03,7.56244954]
["bitfinex","SOLUSD",1730205379393,7.56244954,180.08,180.03,7.56244954]
["bitfinex","SOLUSD",1730205379594,5.5533,180.07,180.03,7.56244954]
["bitfinex","SOLUSD",1730205380197,13.11574954,180.07,180.02,7.56244954]
["bitfinex","SOLUSD",1730205380391,7.56244954,180.06,180.02,7.56244954]
["bitfinex","SOLUSD",1730205381002,13.11614954,180.06,180.02,7.56244954]
["bitfinex","SOLUSD",1730205381587,13.11614954,180.06,180.02,13.11734954]
["bitfinex","SOLUSD",1730205382804,7.56244954,180.07,180.02,13.11734954]
["bitfinex","SOLUSD",1730205383406,7.56244954,180.07,180.03,7.56244954]
["bitfinex","SOLUSD",1730205384105,5.5537,180.06,180.03,7.56244954]
["bitfinex","SOLUSD",1730205385405,5.5537,180.06,180.02,13.11734954]
["bitfinex","SOLUSD",1730205385588,13.11514954,180.09,180.03,7.56244954]
["bitfinex","SOLUSD",1730205385984,7.56244954,180.08,180.03,7.56244954]
["bitfinex","SOLUSD",1730205386689,5.5533,180.07,180.03,7.56244954]
["bitfinex","SOLUSD",1730205386897,13.11574954,180.07,180.02,13.11734954]
["bitfinex","SOLUSD",1730205387601,14.08068499,180.07,180.02,13.11734954]
["bitfinex","SOLUSD",1730205387983,13.11574954,180.07,180.02,13.11734954]
["bitfinex","SOLUSD",1730205388504,5.5533,180.07,180.03,7.56244954]
["bitfinex","SOLUSD",1730205391605,5.5533,180.07,180.04,7.56244954]
["bitfinex","SOLUSD",1730205392191,5.5533,180.07,180.05,7.56244954]
["bitfinex","SOLUSD",1730205393294,0.96482092,180.09,180.05,7.56244954]
["bitfinex","SOLUSD",1730205393482,5.553,180.08,180.05,7.56244954]
["bitfinex","SOLUSD",1730205393681,5.553,180.08,180.04,7.56244954]
["bitfinex","SOLUSD",1730205394183,5.553,180.08,180.03,13.11694954]
["bitfinex","SOLUSD",1730205394384,7.56244954,180.04,179.99,53.5514]
["bitfinex","SOLUSD",1730205394596,7.56244954,180.03,179.99,38.2891]
["bitfinex","SOLUSD",1730205394799,7.56244954,180.03,179.99,13.8893]
["bitfinex","SOLUSD",1730205395899,7.56244954,180.03,179.97,7.56244954]
["bitfinex","SOLUSD",1730205396105,7.56244954,179.99,179.96,13.8919]
["bitfinex","SOLUSD",1730205397507,7.56244954,179.99,179.96,19.4486]
["bitfinex","SOLUSD",1730205397695,13.11794954,180.0,179.96,19.4486]
["bitfinex","SOLUSD",1730205399786,7.56244954,179.99,179.95,24.2694]
["bitfinex","SOLUSD",1730205399982,7.56244954,179.99,179.94,13.11964954]
["bitfinex","SOLUSD",1730205401192,13.11834954,179.99,179.94,13.11964954]
["bitfinex","SOLUSD",1730205402221,13.11834954,179.99,179.93,7.56244954]
["bitfinex","SOLUSD",1730205403891,7.56244954,179.98,179.94,5.5574]
["bitfinex","SOLUSD",1730205404398,13.11834954,179.99,179.94,13.11984954]
["bitfinex","SOLUSD",1730205404606,13.11834954,179.99,179.94,27.01334954]
["bitfinex","SOLUSD",1730205406809,7.56244954,179.99,179.94,27.01334954]
["bitfinex","SOLUSD",1730205408212,7.56244954,179.99,179.94,13.8935]
["bitfinex","SOLUSD",1730205410420,13.8851,180.05,179.94,13.8935]
["bitfinex","SOLUSD",1730205410626,7.56244954,179.99,179.94,19.4509]
["bitfinex","SOLUSD",1730205411320,8.52568902,179.99,179.94,19.4509]
["bitfinex","SOLUSD",1730205411515,7.56244954,179.98,179.94,19.4509]
["bitfinex","SOLUSD",1730205411821,8.52568902,179.99,179.94,27.01334954]
["bitfinex","SOLUSD",1730205413919,5.5558,180.0,179.95,7.56244954]
["bitfinex","SOLUSD",1730205414301,13.11824954,180.0,179.95,7.56244954]
["bitfinex","SOLUSD",1730205414722,6.51787562,180.03,179.98,7.56244954]
["bitfinex","SOLUSD",1730205414901,13.11704954,180.03,179.98,7.56244954]
["bitfinex","SOLUSD",1730205415302,13.11704954,180.03,179.97,7.56244954]
["bitfinex","SOLUSD",1730205415496,7.56244954,180.02,179.97,7.56244954]
["bitfinex","SOLUSD",1730205415705,7.56244954,180.01,179.96,7.56244954]
["bitfinex","SOLUSD",1730205416217,7.56244954,180.01,179.97,5.5564]
["bitfinex","SOLUSD",1730205416602,7.56244954,180.0,179.96,13.8912]
["bitfinex","SOLUSD",1730205416798,0.96343948,180.05,179.96,13.8912]
["bitfinex","SOLUSD",1730205416799,7.56244954,179.99,179.96,13.8912]
["bitfinex","SOLUSD",1730205417625,7.56244954,179.99,179.91,26.0339]
["bitfinex","SOLUSD",1730205417820,7.56244954,179.98,179.93,21.45644954]
["bitfinex","SOLUSD",1730205418409,13.11874954,179.98,179.93,27.01414954]
["bitfinex","SOLUSD",1730205419208,5.5563,179.98,179.94,7.56244954]
["bitfinex","SOLUSD",1730205419409,5.5556,180.0,179.95,7.56244954]
["bitfinex","SOLUSD",1730205419611,13.11804954,180.0,179.95,7.56244954]
["bitfinex","SOLUSD",1730205420431,7.56244954,180.01,179.96,7.56244954]
["bitfinex","SOLUSD",1730205421704,5.5555,180.0,179.96,7.56244954]
["bitfinex","SOLUSD",1730205424021,7.56244954,180.02,179.96,7.56244954]
["bitfinex","SOLUSD",1730205424216,39.0404,180.04,179.98,7.56244954]
["bitfinex","SOLUSD",1730205424217,5.5543,180.04,179.98,7.56244954]
["bitfinex","SOLUSD",1730205424524,7.56244954,180.03,179.98,7.56244954]
["bitfinex","SOLUSD",1730205425437,7.56244954,180.02,179.97,13.11874954]
["bitfinex","SOLUSD",1730205425603,7.56244954,180.01,179.97,5.5563]
["bitfinex","SOLUSD",1730205426000,7.56244954,179.99,179.96,13.8919]
["bitfinex","SOLUSD",1730205426524,7.56244954,179.99,179.94,5.5573]
["bitfinex","SOLUSD",1730205427416,13.11834954,179.99,179.94,5.5573]
["bitfinex","SOLUSD",1730205428617,5.5559,179.99,179.95,7.56244954]
["bitfinex","SOLUSD",1730205429101,7.56244954,180.0,179.95,7.56244954]
["bitfinex","SOLUSD",1730205429307,14.84893948,180.05,179.96,7.56244954]
["bitfinex","SOLUSD",1730205429308,7.56244954,180.01,179.96,7.56244954]
["bitfinex","SOLUSD",1730205430329,13.11784954,180.01,179.96,13.11904954]
["bitfinex","SOLUSD",1730205430632,14.84893948,180.05,179.97,7.56244954]
["bitfinex","SOLUSD",1730205430809,7.56244954,180.03,179.98,7.56244954]
["bitfinex","SOLUSD",1730205431222,7.56244954,180.02,179.97,7.56244954]
["bitfinex","SOLUSD",1730205431610,7.56244954,180.03,179.98,7.56244954]
["bitfinex","SOLUSD",1730205432232,0.96343948,180.05,180.02,7.56244954]
["bitfinex","SOLUSD",1730205432543,0.96343948,180.05,180.03,7.56244954]
["bitfinex","SOLUSD",1730205432913,0.96343948,180.05,180.01,7.56244954]
["bitfinex","SOLUSD",1730205433225,13.11614954,180.06,180.01,7.56244954]
["bitfinex","SOLUSD",1730205434012,27.22941751,180.11,179.99,7.56244954]
["bitfinex","SOLUSD",1730205434013,7.56244954,180.04,179.99,7.56244954]
["bitfinex","SOLUSD",1730205434215,13.11704954,180.03,179.98,13.11844954]
["bitfinex","SOLUSD",1730205434419,5.5546,180.03,179.98,13.11844954]
["bitfinex","SOLUSD",1730205434623,5.5546,180.03,179.99,7.56244954]
["bitfinex","SOLUSD",1730205435022,5.5546,180.03,179.98,5.556]
["bitfinex","SOLUSD",1730205435023,5.5546,180.03,180.0,7.56244954]
["bitfinex","SOLUSD",1730205435222,7.56244954,180.05,180.0,7.56244954]
["bitfinex","SOLUSD",1730205435223,5.5543,180.04,180.0,7.56244954]
["bitfinex","SOLUSD",1730205436233,5.5543,180.04,180.01,7.56244954]
["bitfinex","SOLUSD",1730205437230,7.56244954,180.06,180.02,7.56244954]
["bitfinex","SOLUSD",1730205437231,5.5537,180.06,180.02,7.56244954]
["bitfinex","SOLUSD",1730205437430,4.11526869,180.05,180.02,7.56244954]
["bitfinex","SOLUSD",1730205437738,4.11526869,180.04,180.02,7.56244954]
["bitfinex","SOLUSD",1730205437909,5.5537,180.06,180.02,7.56244954]
["bitfinex","SOLUSD",1730205438115,13.11614954,180.06,180.01,7.56244954]
["bitfinex","SOLUSD",1730205438413,17.23173156,180.05,180.0,13.11764954]
["bitfinex","SOLUSD",1730205438614,4.11528202,180.04,180.0,13.11764954]
["bitfinex","SOLUSD",1730205438809,11.67773156,180.04,179.97,25.7608]
["bitfinex","SOLUSD",1730205439014,7.56244954,180.02,179.97,38.87964954]
["bitfinex","SOLUSD",1730205439410,7.56244954,180.03,179.98,7.56244954]
["bitfinex","SOLUSD",1730205439809,4.11777266,180.02,179.98,7.56244954]
["bitfinex","SOLUSD",1730205440010,5.5549,180.03,179.99,7.56244954]
["bitfinex","SOLUSD",1730205440223,4.11942682,180.02,179.99,7.56244954]
["bitfinex","SOLUSD",1730205440430,5.5549,180.03,179.99,7.56244954]
["bitfinex","SOLUSD",1730205440623,4.11927369,180.02,179.99,7.56244954]
["bitfinex","SOLUSD",1730205440927,5.5549,180.03,179.99,7.56244954]
["bitfinex","SOLUSD",1730205442333,5.5549,180.03,179.99,13.11814954]
["bitfinex","SOLUSD",1730205442544,20.0,180.05,180.0,7.56244954]
["bitfinex","SOLUSD",1730205442709,4.11923269,180.04,180.0,7.56244954]
["bitfinex","SOLUSD",1730205442912,4.11923269,180.03,180.0,7.56244954]
["bitfinex","SOLUSD",1730205443111,20.0,180.05,180.0,7.56244954]
["bitfinex","SOLUSD",1730205443311,4.11893248,180.04,180.0,7.56244954]
["bitfinex","SOLUSD",1730205443523,4.11893248,180.03,180.0,7.56244954]
["bitfinex","SOLUSD",1730205443729,13.11614954,180.06,180.0,7.56244954]
["bitfinex","SOLUSD",1730205443925,4.11825226,180.05,180.0,7.56244954]
["bitfinex","SOLUSD",1730205444135,4.11825226,180.04,180.0,7.56244954]
["bitfinex","SOLUSD",1730205444440,13.11654954,180.05,180.0,13.11784954]
["bitfinex","SOLUSD",1730205444734,4.11674401,180.04,180.0,13.11784954]
["bitfinex","SOLUSD",1730205444931,4.11674401,180.03,180.0,13.11784954]
["bitfinex","SOLUSD",1730205445113,5.5541,180.05,180.0,13.11784954]
["bitfinex","SOLUSD",1730205445313,4.11681866,180.04,180.0,13.11784954]
["bitfinex","SOLUSD",1730205445533,4.11681866,180.03,180.0,13.11784954]
["bitfinex","SOLUSD",1730205446045,13.11654954,180.05,180.0,13.11784954]
["bitfinex","SOLUSD",1730205446413,4.11670119,180.04,180.0,13.11784954]
["bitfinex","SOLUSD",1730205446614,13.11654954,180.05,180.0,13.11784954]
["bitfinex","SOLUSD",1730205446926,4.11667538,180.04,180.01,7.56244954]
["bitfinex","SOLUSD",1730205447242,5.5541,180.05,180.01,7.56244954]
["bitfinex","SOLUSD",1730205447425,4.11652267,180.04,180.01,7.56244954]
["bitfinex","SOLUSD",1730205447627,5.5541,180.05,180.01,7.56244954]
["bitfinex","SOLUSD",1730205447827,4.11734647,180.04,180.01,7.56244954]
["bitfinex","SOLUSD",1730205448141,5.5541,180.05,180.01,7.56244954]
["bitfinex","SOLUSD",1730205448343,4.11750773,180.04,180.01,7.56244954]
["bitfinex","SOLUSD",1730205448536,5.5541,180.05,180.01,7.56244954]
["bitfinex","SOLUSD",1730205448720,4.1173744,180.04,180.0,5.5553]
["bitfinex","SOLUSD",1730205448926,5.5543,180.04,180.0,7.56244954]
["bitfinex","SOLUSD",1730205450330,5.5543,180.04,180.0,13.11794954]
["bitfinex","SOLUSD",1730205456639,6.51721649,180.04,180.0,13.11794954]
["bitfinex","SOLUSD",1730205457020,7.56244954,180.04,179.97,25.7608]
["bitfinex","SOLUSD",1730205457220,7.56244954,180.0,179.93,30.749]
["bitfinex","SOLUSD",1730205457446,7.56244954,180.0,179.95,7.56244954]
["bitfinex","SOLUSD",1730205458140,7.56244954,180.01,179.95,7.56244954]
["bitfinex","SOLUSD",1730205458345,7.56244954,180.01,179.93,30.749]
["bitfinex","SOLUSD",1730205458346,13.11764954,180.02,179.97,7.56244954]
["bitfinex","SOLUSD",1730205458549,5.5552,180.02,179.98,7.56244954]
["bitfinex","SOLUSD",1730205459521,13.11764954,180.02,179.97,7.56244954]
["bitfinex","SOLUSD",1730205464253,4.1138261,180.01,179.97,7.56244954]
["bitfinex","SOLUSD",1730205464457,13.11764954,180.02,179.97,7.56244954]
["bitfinex","SOLUSD",1730205464839,4.11425025,180.01,179.97,7.56244954]
["bitfinex","SOLUSD",1730205465138,13.11764954,180.02,179.97,7.56244954]
["bitfinex","SOLUSD",1730205465344,4.11451564,180.01,179.97,13.11874954]
["bitfinex","SOLUSD",1730205465534,13.11764954,180.02,179.97,13.11874954]
["bitfinex","SOLUSD",1730205465861,4.11496059,180.01,179.97,13.11874954]
["bitfinex","SOLUSD",1730205466158,13.11764954,180.02,179.97,13.11874954]
["bitfinex","SOLUSD",1730205466340,9.67052574,180.01,179.97,13.11874954]
["bitfinex","SOLUSD",1730205466543,5.5552,180.01,179.97,13.11874954]
["bitfinex","SOLUSD",1730205469457,5.5546,180.03,179.97,13.11874954]
["bitfinex","SOLUSD",1730205469667,11.67780718,180.02,179.97,13.11874954]
["bitfinex","SOLUSD",1730205469959,4.11535764,180.01,179.97,13.11874954]
["bitfinex","SOLUSD",1730205471067,9.67065764,180.01,179.97,13.11874954]
["bitfinex","SOLUSD",1730205471533,5.5553,180.01,179.97,13.11874954]
["bitfinex","SOLUSD",1730205475536,7.56244954,180.01,179.97,13.11874954]
["bitfinex","SOLUSD",1730205475861,7.56244954,180.0,179.93,25.1916]
["bitfinex","SOLUSD",1730205476159,11.67757182,179.99,179.94,13.11964954]
["bitfinex","SOLUSD",1730205476361,7.56244954,179.99,179.94,13.11964954]
["bitfinex","SOLUSD",1730205477066,13.11834954,179.99,179.94,13.11964954]
["bitfinex","SOLUSD",1730205479051,7.56244954,179.98,179.93,52.20554954]
["bitfinex","SOLUSD",1730205480149,13.11874954,179.98,179.93,52.20554954]
["bitfinex","SOLUSD",1730205480456,0.96242092,179.97,179.93,44.6431]
["bitfinex","SOLUSD",1730205480660,7.56244954,179.96,179.9,13.8963]
["bitfinex","SOLUSD",1730205480883,0.96242092,179.97,179.93,7.56244954]
["bitfinex","SOLUSD",1730205481039,8.52487046,179.97,179.92,7.56244954]
["bitfinex","SOLUSD",1730205482047,5.5567,179.96,179.92,7.56244954]
["bitfinex","SOLUSD",1730205483179,5.5567,179.96,179.91,5.5582]
["bitfinex","SOLUSD",1730205483364,5.5567,179.96,179.92,7.56244954]
["bitfinex","SOLUSD",1730205485912,5.5567,179.96,179.83,25.9709]
["bitfinex","SOLUSD",1730205485913,7.56244954,179.93,179.83,25.9709]
["bitfinex","SOLUSD",1730205486184,7.56244954,179.93,179.89,7.56244954]
["bitfinex","SOLUSD",1730205486386,7.56244954,179.93,179.88,7.56244954]
["bitfinex","SOLUSD",1730205486575,13.12034954,179.93,179.88,7.56244954]
["bitfinex","SOLUSD",1730205487055,13.12034954,179.93,179.89,7.56244954]
["bitfinex","SOLUSD",1730205487257,0.96242092,179.97,179.9,7.56244954]
["bitfinex","SOLUSD",1730205487576,27.56244954,179.94,179.89,7.56244954]
["bitfinex","SOLUSD",1730205488780,5.5577,179.93,179.89,7.56244954]
["bitfinex","SOLUSD",1730205493684,27.56244954,179.94,179.89,13.12124954]
["bitfinex","SOLUSD",1730205493685,20.0,179.94,179.89,13.12124954]
["bitfinex","SOLUSD",1730205493864,27.56244954,179.95,179.9,7.56244954]
["bitfinex","SOLUSD",1730205495085,5.5574,179.94,179.9,7.56244954]
["bitfinex","SOLUSD",1730205495456,13.11984954,179.94,179.89,7.56244954]
["bitfinex","SOLUSD",1730205495658,7.56244954,179.93,179.88,7.56244954]
["bitfinex","SOLUSD",1730205496784,5.558,179.92,179.86,13.8996]
["bitfinex","SOLUSD",1730205496986,5.558,179.92,179.88,7.56244954]
["bitfinex","SOLUSD",1730205498766,7.56244954,179.94,179.89,7.56244954]
["bitfinex","SOLUSD",1730205498982,7.56244954,179.94,179.9,7.56244954]
["bitfinex","SOLUSD",1730205498983,13.11984954,179.94,179.9,7.56244954]
["bitfinex","SOLUSD",1730205499371,5.5574,179.94,179.9,7.56244954]
["bitfinex","SOLUSD",1730205499574,20.0,179.95,179.91,7.56244954]
["bitfinex","SOLUSD",1730205499881,20.0,179.95,179.88,5.5592]
["bitfinex","SOLUSD",1730205499882,20.0,179.95,179.92,7.56244954]
["bitfinex","SOLUSD",1730205500076,25.5571,179.95,179.92,7.56244954]
["bitfinex","SOLUSD",1730205500587,0.96285392,179.94,179.92,7.56244954]
["bitfinex","SOLUSD",1730205500978,0.96285392,179.94,179.91,7.56244954]
["bitfinex","SOLUSD",1730205501183,0.96285392,179.94,179.9,13.12084954]
["bitfinex","SOLUSD",1730205501680,6.52025392,179.94,179.9,13.12084954]
["bitfinex","SOLUSD",1730205504972,6.52025392,179.94,179.91,7.56244954]
["bitfinex","SOLUSD",1730205506488,0.96285392,179.94,179.92,7.56244954]
["bitfinex","SOLUSD",1730205506863,0.96285392,179.94,179.93,7.56244954]
["bitfinex","SOLUSD",1730205508408,7.56245,180.02,179.93,13.12014954]
["bitfinex","SOLUSD",1730205508562,0.96295602,179.98,179.96,7.56244954]
["bitfinex","SOLUSD",1730205508767,5.5552,180.01,179.97,7.56244954]
["bitfinex","SOLUSD",1730205508991,5.5549,180.02,179.99,7.56244954]
["bitfinex","SOLUSD",1730205509170,30.0,180.0,179.99,7.56244954]
["bitfinex","SOLUSD",1730205509893,5.5549,180.02,179.99,7.56244954]
["bitfinex","SOLUSD",1730205510268,25.554,180.05,179.99,7.56244954]
["bitfinex","SOLUSD",1730205510472,20.0,180.03,179.99,7.56244954]
["bitfinex","SOLUSD",1730205510778,27.56244954,180.03,179.98,7.56244954]
["bitfinex","SOLUSD",1730205510975,7.56244954,180.01,179.96,7.56244954]
["bitfinex","SOLUSD",1730205511380,7.56244954,180.02,179.97,7.56244954]
["bitfinex","SOLUSD",1730205511978,5.5549,180.02,179.97,7.56244954]
["bitfinex","SOLUSD",1730205512294,6.51833803,180.02,179.97,7.56244954]
["bitfinex","SOLUSD",1730205512692,6.51833803,180.02,179.98,7.56244954]
["bitfinex","SOLUSD",1730205521002,14.08078757,180.02,179.97,7.56244954]
["bitfinex","SOLUSD",1730205521497,7.56244954,179.99,179.94,25.11]
["bitfinex","SOLUSD",1730205521702,7.56244954,179.99,179.94,7.56244954]
["bitfinex","SOLUSD",1730205522384,7.56244954,179.99,179.92,13.8947]
["bitfinex","SOLUSD",1730205522704,7.56244954,179.99,179.93,7.56244954]
["bitfinex","SOLUSD",1730205522877,7.56244954,179.98,179.93,7.56244954]
["bitfinex","SOLUSD",1730205523082,5.5561,179.98,179.94,7.56244954]
["bitfinex","SOLUSD",1730205523971,5.5561,179.98,179.92,19.4525]
["bitfinex","SOLUSD",1730205524175,13.11854954,179.98,179.9,45.699]
["bitfinex","SOLUSD",1730205524377,13.11854954,179.98,179.93,7.56244954]
["bitfinex","SOLUSD",1730205526107,7.56244954,179.97,179.92,7.56244954]
["bitfinex","SOLUSD",1730205526288,7.56244954,179.97,179.9,26.2439]
["bitfinex","SOLUSD",1730205526488,7.56244954,179.96,179.9,7.56244954]
["bitfinex","SOLUSD",1730205527480,7.56244954,179.95,179.9,7.56244954]
["bitfinex","SOLUSD",1730205529804,13.11964954,179.95,179.9,7.56244954]
["bitfinex","SOLUSD",1730205530202,5.5572,179.95,179.9,7.56244954]
["bitfinex","SOLUSD",1730205530699,13.11964954,179.95,179.9,7.56244954]
["bitfinex","SOLUSD",1730205531909,7.56244954,179.96,179.9,7.56244954]
["bitfinex","SOLUSD",1730205532280,7.56244954,179.96,179.91,7.56244954]
["bitfinex","SOLUSD",1730205532483,0.9624701,179.95,179.91,7.56244954]
["bitfinex","SOLUSD",1730205534509,7.56244954,179.96,179.91,7.56244954]
["bitfinex","SOLUSD",1730205534682,5.557,179.95,179.91,7.56244954]
["bitfinex","SOLUSD",1730205537086,25.5574,179.94,179.9,7.56244954]
["bitfinex","SOLUSD",1730205537813,5.5574,179.94,179.91,7.56244954]
["bitfinex","SOLUSD",1730205538195,25.557,179.95,179.91,7.56244954]
["bitfinex","SOLUSD",1730205542322,33.11944954,179.95,179.9,7.56244954]
["bitfinex","SOLUSD",1730205543200,33.11944954,179.95,179.87,19.458]
["bitfinex","SOLUSD",1730205543409,33.11944954,179.95,179.9,7.56244954]
["bitfinex","SOLUSD",1730205543601,25.557,179.95,179.91,7.56244954]
["bitfinex","SOLUSD",1730205544405,22.41531134,179.98,179.93,7.56244954]
["bitfinex","SOLUSD",1730205544615,29.66778047,179.97,179.93,7.56244954]
["bitfinex","SOLUSD",1730205544907,25.5564,179.97,179.94,7.56244954]
["bitfinex","SOLUSD",1730205545111,6.5186618,179.98,179.96,7.56244954]
["bitfinex","SOLUSD",1730205545516,6.5186618,179.98,179.92,26.4948]
["bitfinex","SOLUSD",1730205545517,6.5186618,179.98,179.94,7.56244954]
["bitfinex","SOLUSD",1730205545818,5.5562,179.98,179.94,7.56244954]
["bitfinex","SOLUSD",1730205546118,7.56244954,180.0,179.94,7.56244954]
["bitfinex","SOLUSD",1730205546419,7.56244954,179.98,179.93,7.56244954]
["bitfinex","SOLUSD",1730205547502,5.5564,179.97,179.93,7.56244954]
["bitfinex","SOLUSD",1730205549925,7.56244954,179.96,179.89,19.4554]
["bitfinex","SOLUSD",1730205550104,7.56244954,179.96,179.89,13.8966]
["bitfinex","SOLUSD",1730205550416,7.56244954,179.96,179.9,7.56244954]
["bitfinex","SOLUSD",1730205551622,7.56244954,179.96,179.91,7.56244954]
["bitfinex","SOLUSD",1730205551828,27.01004954,179.97,179.92,7.56244954]
["bitfinex","SOLUSD",1730205552123,20.0,179.96,179.91,7.56244954]
["bitfinex","SOLUSD",1730205552725,5.557,179.95,179.91,7.56244954]
["bitfinex","SOLUSD",1730205554006,5.557,179.95,179.89,5.5588]
["bitfinex","SOLUSD",1730205554210,5.557,179.95,179.91,7.56244954]
["bitfinex","SOLUSD",1730205557904,5.557,179.95,179.93,7.56244954]
["bitfinex","SOLUSD",1730205558101,5.5567,179.97,179.94,7.56244954]
["bitfinex","SOLUSD",1730205558321,5.5567,179.97,179.95,7.56244954]
["bitfinex","SOLUSD",1730205559525,5.5558,179.99,179.95,7.56244954]
["bitfinex","SOLUSD",1730205559737,24.11659019,179.98,179.95,7.56244954]
["bitfinex","SOLUSD",1730205559929,20.0,179.98,179.94,7.56244954]
["bitfinex","SOLUSD",1730205560107,4.11647687,179.97,179.94,7.56244954]
["bitfinex","SOLUSD",1730205560308,20.0,179.98,179.94,7.56244954]
["bitfinex","SOLUSD",1730205561129,5.5567,179.96,179.93,7.56244954]
["bitfinex","SOLUSD",1730205561435,5.5567,179.96,179.92,7.56244954]
["bitfinex","SOLUSD",1730205561809,20.0,179.95,179.91,7.56244954]
["bitfinex","SOLUSD",1730205562934,20.0,179.95,179.88,31.1834]
["bitfinex","SOLUSD",1730205562935,5.5574,179.94,179.9,7.56244954]
["bitfinex","SOLUSD",1730205565540,5.5574,179.94,179.91,7.56244954]
["bitfinex","SOLUSD",1730205566034,4.1236741,179.93,179.91,7.56244954]
["bitfinex","SOLUSD",1730205566338,5.5579,179.93,179.91,7.56244954]
["bitfinex","SOLUSD",1730205567219,5.5574,179.94,179.92,7.56244954]
["bitfinex","SOLUSD",1730205569137,0.96307594,179.94,179.93,7.56244954]
["bitfinex","SOLUSD",1730205570228,5.5571,179.95,179.93,7.56244954]
["bitfinex","SOLUSD",1730205570523,5.5571,179.95,179.89,19.4562]
["bitfinex","SOLUSD",1730205570524,5.5571,179.95,179.94,7.56244954]
["bitfinex","SOLUSD",1730205570725,4.12396414,179.95,179.94,7.56244954]
["bitfinex","SOLUSD",1730205570935,4.12397866,179.95,179.94,7.56244954]
["bitfinex","SOLUSD",1730205571236,25.5561,179.98,179.94,7.56244954]
["bitfinex","SOLUSD",1730205571443,4.12408539,179.97,179.94,7.56244954]
["bitfinex","SOLUSD",1730205571619,4.12408539,179.96,179.94,7.56244954]
["bitfinex","SOLUSD",1730205571820,5.5564,179.97,179.94,7.56244954]
["bitfinex","SOLUSD",1730205572135,5.5564,179.97,179.93,7.56244954]
["bitfinex","SOLUSD",1730205572136,5.08769275,179.96,179.93,7.56244954]
["bitfinex","SOLUSD",1730205572322,4.12427793,179.95,179.93,7.56244954]
["bitfinex","SOLUSD",1730205573012,9.68157793,179.95,179.92,7.56244954]
["bitfinex","SOLUSD",1730205573212,5.5573,179.95,179.92,7.56244954]
["bitfinex","SOLUSD",1730205573414,5.5573,179.95,179.93,7.56244954]
["bitfinex","SOLUSD",1730205575240,5.5573,179.95,179.94,7.56244954]
["bitfinex","SOLUSD",1730205575544,9.68205768,179.95,179.94,7.56244954]
["bitfinex","SOLUSD",1730205576350,9.68205768,179.95,179.89,19.4561]
["bitfinex","SOLUSD",1730205576640,5.5573,179.95,179.92,7.56244954]
["bitfinex","SOLUSD",1730205582036,5.5573,179.95,179.91,7.56244954]
["bitfinex","SOLUSD",1730205583126,20.0,179.94,179.91,7.56244954]
["bitfinex","SOLUSD",1730205585351,25.557,179.95,179.91,7.56244954]
["bitfinex","SOLUSD",1730205587036,25.557,179.95,179.93,7.56244954]
["bitfinex","SOLUSD",1730205594156,25.557,179.95,179.92,7.56244954]
["bitfinex","SOLUSD",1730205594343,25.557,179.95,179.93,7.56244954]
["bitfinex","SOLUSD",1730205594754,26.52007286,179.95,179.93,7.56244954]
["bitfinex","SOLUSD",1730205598437,6.52007286,179.95,179.94,7.56244954]
["bitfinex","SOLUSD",1730205598637,10.64538613,179.95,179.94,7.56244954]
["bitfinex","SOLUSD",1730205599148,9.68231327,179.95,179.94,7.56244954]
["bitfinex","SOLUSD",1730205600544,4.12539137,179.95,179.94,7.56244954]
["bitfinex","SOLUSD",1730205600755,5.5555,180.0,179.94,7.56244954]
["bitfinex","SOLUSD",1730205600977,4.12561221,179.99,179.96,7.56244954]
["bitfinex","SOLUSD",1730205601263,4.12561221,179.98,179.96,7.56244954]
["bitfinex","SOLUSD",1730205601442,4.12561221,179.97,179.95,7.56244954]
["bitfinex","SOLUSD",1730205601768,27.00674954,180.0,179.94,7.56244954]
["bitfinex","SOLUSD",1730205601769,5.557,179.95,179.94,7.56244954]
["bitfinex","SOLUSD",1730205602061,9.68261221,179.95,179.94,7.56244954]
["bitfinex","SOLUSD",1730205602644,5.557,179.95,179.94,7.56244954]
["bitfinex","SOLUSD",1730205602860,9.68269656,179.95,179.94,7.56244954]
["bitfinex","SOLUSD",1730205604266,9.68269656,179.95,179.89,13.8969]
["bitfinex","SOLUSD",1730205604452,5.557,179.95,179.93,7.56244954]
["bitfinex","SOLUSD",1730205608341,5.557,179.95,179.89,19.4558]
["bitfinex","SOLUSD",1730205608553,5.557,179.95,179.92,7.56244954]
["bitfinex","SOLUSD",1730205613974,5.557,179.95,179.93,7.56244954]
["bitfinex","SOLUSD",1730205616262,5.557,179.95,179.92,7.56244954]
["bitfinex","SOLUSD",1730205616660,5.557,179.95,179.93,7.56244954]
["bitfinex","SOLUSD",1730205616868,6.51942973,179.96,179.94,7.56244954]
["bitfinex","SOLUSD",1730205617939,6.51942973,179.96,179.93,7.56244954]
["bitfinex","SOLUSD",1730205618165,14.08187927,179.96,179.91,7.56244954]
["bitfinex","SOLUSD",1730205620349,43.776884,179.95,179.85,5.5601]
["bitfinex","SOLUSD",1730205620563,7.56244954,179.91,179.84,40.135]
["bitfinex","SOLUSD",1730205620867,43.776884,179.95,179.84,40.135]
["bitfinex","SOLUSD",1730205620868,7.56244954,179.9,179.85,7.56244954]
["bitfinex","SOLUSD",1730205621646,5.5589,179.89,179.86,7.56244954]
["bitfinex","SOLUSD",1730205622449,0.96302445,179.88,179.86,7.56244954]
["bitfinex","SOLUSD",1730205623070,7.56244954,179.91,179.87,7.56244954]
["bitfinex","SOLUSD",1730205623071,20.0,179.9,179.87,7.56244954]
["bitfinex","SOLUSD",1730205623254,75.78908608,179.94,179.89,7.56244954]
["bitfinex","SOLUSD",1730205623255,20.0,179.92,179.89,7.56244954]
["bitfinex","SOLUSD",1730205623456,30.0,179.9,179.89,7.56244954]
["bitfinex","SOLUSD",1730205623684,0.96294006,179.91,179.89,7.56244954]
["bitfinex","SOLUSD",1730205623685,6.52144006,179.91,179.89,7.56244954]
["bitfinex","SOLUSD",1730205625275,6.52144006,179.91,179.88,7.56244954]
["bitfinex","SOLUSD",1730205627753,6.52144006,179.91,179.87,7.56244954]
["bitfinex","SOLUSD",1730205629578,6.52144006,179.91,179.88,7.56244954]
["bitfinex","SOLUSD",1730205631467,6.52144006,179.91,179.89,7.56244954]
["bitfinex","SOLUSD",1730205631859,6.52144006,179.91,179.9,7.56244954]
["bitfinex","SOLUSD",1730205632165,0.96294006,179.91,179.9,7.56244954]
["bitfinex","SOLUSD",1730205632378,6.52124006,179.91,179.9,7.56244954]
["bitfinex","SOLUSD",1730205634291,0.96294006,179.91,179.9,7.56244954]
["bitfinex","SOLUSD",1730205634788,0.96279778,179.93,179.9,7.56244954]
["bitfinex","SOLUSD",1730205634993,0.96279778,179.93,179.92,7.56244954]
["bitfinex","SOLUSD",1730205635181,5.5577,179.94,179.92,7.56244954]
["bitfinex","SOLUSD",1730205635498,7.56244954,179.98,179.93,7.56244954]
["bitfinex","SOLUSD",1730205635796,20.0,179.96,179.93,7.56244954]
["bitfinex","SOLUSD",1730205636888,20.0,179.96,179.95,7.56244954]
["bitfinex","SOLUSD",1730205637092,55.5568,179.96,179.95,7.56244954]
["bitfinex","SOLUSD",1730205637891,35.5568,179.96,179.95,7.56244954]
["bitfinex","SOLUSD",1730205638292,5.5568,179.96,179.95,7.56244954]
["bitfinex","SOLUSD",1730205639285,5.5564,179.97,179.95,7.56244954]
["bitfinex","SOLUSD",1730205639485,0.96268867,179.98,179.96,7.56244954]
["bitfinex","SOLUSD",1730205639686,0.96268867,179.98,179.97,7.56244954]
["bitfinex","SOLUSD",1730205640174,0.96268867,179.98,179.97,31.76084954]
["bitfinex","SOLUSD",1730205640703,5.5551,180.02,179.97,31.76084954]
["bitfinex","SOLUSD",1730205640887,5.5551,180.02,180.01,7.56244954]
["bitfinex","SOLUSD",1730205641074,5.5543,180.04,180.01,7.56244954]
["bitfinex","SOLUSD",1730205641269,5.5543,180.04,180.03,7.56244954]
["bitfinex","SOLUSD",1730205641473,6.51659194,180.04,180.03,7.56244954]
["bitfinex","SOLUSD",1730205642087,36.51659194,180.04,180.03,7.56244954]
["bitfinex","SOLUSD",1730205642780,26.51659194,180.04,180.03,7.56244954]
["bitfinex","SOLUSD",1730205643593,20.0,180.03,180.01,7.56244954]
["bitfinex","SOLUSD",1730205643893,25.5546,180.03,179.97,24.1984]
["bitfinex","SOLUSD",1730205644080,25.5546,180.03,179.99,7.56244954]
["bitfinex","SOLUSD",1730205644481,33.11704954,180.03,179.98,7.56244954]
["bitfinex","SOLUSD",1730205645103,25.5546,180.03,179.99,7.56244954]
["bitfinex","SOLUSD",1730205645579,25.5546,180.03,179.94,13.8933]
["bitfinex","SOLUSD",1730205645898,25.5546,180.03,179.98,7.56244954]
["bitfinex","SOLUSD",1730205646196,20.0,180.01,179.98,7.56244954]
["bitfinex","SOLUSD",1730205646680,5.5555,180.0,179.98,7.56244954]
["bitfinex","SOLUSD",1730205647193,5.5555,180.0,179.99,7.56244954]
["bitfinex","SOLUSD",1730205649398,5.5555,180.0,179.92,25.4848]
["bitfinex","SOLUSD",1730205649605,5.5555,180.0,179.98,7.56244954]
["bitfinex","SOLUSD",1730205649902,5.5555,180.0,179.92,44.9377]
["bitfinex","SOLUSD",1730205650205,5.5555,180.0,179.96,7.56244954]
["bitfinex","SOLUSD",1730205652480,5.5561,179.98,179.96,7.56244954]
["bitfinex","SOLUSD",1730205656985,5.5561,179.98,179.94,7.56244954]
["bitfinex","SOLUSD",1730205657187,5.5561,179.98,179.93,7.56244954]
["bitfinex","SOLUSD",1730205657188,20.0,179.97,179.93,7.56244954]
["bitfinex","SOLUSD",1730205658210,20.0,179.97,179.92,39.3798]
["bitfinex","SOLUSD",1730205658375,20.0,179.97,179.94,7.56244954]
["bitfinex","SOLUSD",1730205659205,5.5567,179.96,179.94,7.56244954]
["bitfinex","SOLUSD",1730205660505,5.5567,179.96,179.92,25.4848]
["bitfinex","SOLUSD",1730205660690,5.5567,179.96,179.94,7.56244954]
["bitfinex","SOLUSD",1730205661900,6.52356174,179.96,179.94,7.56244954]
["bitfinex","SOLUSD",1730205663500,14.08601128,179.96,179.89,13.897]
["bitfinex","SOLUSD",1730205663681,6.52356174,179.96,179.92,7.56244954]
["bitfinex","SOLUSD",1730205664490,20.0,179.95,179.92,7.56244954]
["bitfinex","SOLUSD",1730205664693,20.0,179.95,179.91,7.56244954]
["bitfinex","SOLUSD",1730205664909,20.0,179.95,179.88,24.8558]
["bitfinex","SOLUSD",1730205664910,20.0,179.93,179.88,7.56244954]
["bitfinex","SOLUSD",1730205665295,20.0,179.93,179.89,7.56244954]
["bitfinex","SOLUSD",1730205665806,5.558,179.92,179.89,7.56244954]
["bitfinex","SOLUSD",1730205668706,20.0,179.91,179.88,7.56244954]
["bitfinex","SOLUSD",1730205669003,20.0,179.91,179.86,13.8995]
["bitfinex","SOLUSD",1730205669004,20.0,179.91,179.87,7.56244954]
["bitfinex","SOLUSD",1730205669608,20.0,179.91,179.86,13.8995]
["bitfinex","SOLUSD",1730205669820,25.558,179.92,179.88,7.56244954]
["bitfinex","SOLUSD",1730205670194,33.12044954,179.92,179.87,7.56244954]
["bitfinex","SOLUSD",1730205671519,25.558,179.92,179.88,7.56244954]
["bitfinex","SOLUSD",1730205672508,25.558,179.92,179.89,7.56244954]
["bitfinex","SOLUSD",1730205673528,25.558,179.92,179.88,7.56244954]
["bitfinex","SOLUSD",1730205676395,25.558,179.92,179.89,7.56244954]
["bitfinex","SOLUSD",1730205677414,25.558,179.92,179.88,7.56244954]
["bitfinex","SOLUSD",1730205677613,33.12044954,179.92,179.87,7.56244954]
["bitfinex","SOLUSD",1730205678210,25.558,179.92,179.88,7.56244954]
["bitfinex","SOLUSD",1730205680043,25.558,179.92,179.89,7.56244954]
["bitfinex","SOLUSD",1730205680909,25.558,179.92,179.88,7.56244954]
["bitfinex","SOLUSD",1730205681607,25.558,179.92,179.89,7.56244954]
["bitfinex","SOLUSD",1730205682219,5.5586,179.9,179.89,7.56244954]
["bitfinex","SOLUSD",1730205683405,0.96535123,179.91,179.89,7.56244954]
["bitfinex","SOLUSD",1730205683601,26.52365123,179.91,179.9,7.56244954]
["bitfinex","SOLUSD",1730205684127,0.96535123,179.91,179.9,7.56244954]
["bitfinex","SOLUSD",1730205684326,5.5574,179.94,179.9,7.56244954]
["bitfinex","SOLUSD",1730205684530,5.5574,179.94,179.92,7.56244954]
["bitfinex","SOLUSD",1730205684911,5.5574,179.94,179.91,7.56244954]
["bitfinex","SOLUSD",1730205685227,5.557,179.95,179.92,7.56244954]
["bitfinex","SOLUSD",1730205685401,30.0,179.93,179.92,7.56244954]
["bitfinex","SOLUSD",1730205686036,20.0,179.94,179.92,7.56244954]
["bitfinex","SOLUSD",1730205686234,5.5577,179.93,179.92,7.56244954]
["bitfinex","SOLUSD",1730205686423,6.73184493,179.96,179.92,7.56244954]
["bitfinex","SOLUSD",1730205686424,5.5573,179.95,179.92,7.56244954]
["bitfinex","SOLUSD",1730205686614,5.5573,179.95,179.94,7.56244954]
["bitfinex","SOLUSD",1730205686812,55.5573,179.95,179.94,7.56244954]
["bitfinex","SOLUSD",1730205687208,25.5573,179.95,179.94,7.56244954]
["bitfinex","SOLUSD",1730205687708,25.5573,179.95,179.93,7.56244954]
["bitfinex","SOLUSD",1730205688639,25.5573,179.95,179.89,26.0106]
["bitfinex","SOLUSD",1730205688934,25.5573,179.95,179.91,7.56244954]
["bitfinex","SOLUSD",1730205690738,30.0,179.94,179.91,7.56244954]
["bitfinex","SOLUSD",1730205691429,7.56244954,179.93,179.88,7.56244954]
["bitfinex","SOLUSD",1730205691732,30.0,179.94,179.9,7.56244954]
["bitfinex","SOLUSD",1730205692626,5.5577,179.93,179.9,7.56244954]
["bitfinex","SOLUSD",1730205693935,5.5577,179.93,179.91,7.56244954]
["bitfinex","SOLUSD",1730205695937,30.0,179.94,179.91,7.56244954]
["bitfinex","SOLUSD",1730205696136,35.5574,179.94,179.91,7.56244954]
["bitfinex","SOLUSD",1730205697914,20.0,179.94,179.91,7.56244954]
["bitfinex","SOLUSD",1730205699325,5.5577,179.93,179.91,7.56244954]
["bitfinex","SOLUSD",1730205701122,5.5577,179.93,179.9,7.56244954]
["bitfinex","SOLUSD",1730205702642,6.74580556,179.96,179.92,7.56244954]
["bitfinex","SOLUSD",1730205702827,4.11514507,179.95,179.94,7.56244954]
["bitfinex","SOLUSD",1730205703732,6.52174283,179.96,179.94,7.56244954]
["bitfinex","SOLUSD",1730205703936,0.96494283,179.96,179.95,7.56244954]
["bitfinex","SOLUSD",1730205704128,35.08087941,179.96,179.95,7.56244954]
["bitfinex","SOLUSD",1730205704444,5.08087941,179.96,179.95,7.56244954]
["bitfinex","SOLUSD",1730205705944,5.08087941,179.96,179.94,7.56244954]
["bitfinex","SOLUSD",1730205706148,0.96494283,179.96,179.94,7.56244954]
["bitfinex","SOLUSD",1730205706328,5.5565,179.97,179.93,7.56244954]
["bitfinex","SOLUSD",1730205706646,4.11662516,179.96,179.92,7.56244954]
["bitfinex","SOLUSD",1730205706822,13.11894954,179.97,179.92,7.56244954]
["bitfinex","SOLUSD",1730205707145,4.11670495,179.96,179.92,7.56244954]
["bitfinex","SOLUSD",1730205707344,13.11894954,179.97,179.92,7.56244954]
["bitfinex","SOLUSD",1730205707649,4.11697003,179.96,179.92,7.56244954]
["bitfinex","SOLUSD",1730205707947,5.5567,179.96,179.92,7.56244954]
["bitfinex","SOLUSD",1730205708257,5.5567,179.96,179.94,7.56244954]
["bitfinex","SOLUSD",1730205709343,6.52311697,179.96,179.94,7.56244954]
["bitfinex","SOLUSD",1730205711250,6.52311697,179.96,179.93,7.56244954]
["bitfinex","SOLUSD",1730205713432,6.52311697,179.96,179.94,7.56244954]
["bitfinex","SOLUSD",1730205714745,0.96641697,179.96,179.95,7.56244954]
["bitfinex","SOLUSD",1730205714935,5.08429841,179.96,179.95,7.56244954]
["bitfinex","SOLUSD",1730205716437,0.96641697,179.96,179.95,13.11944954]
["bitfinex","SOLUSD",1730205717149,5.5556,180.0,179.95,13.11944954]
["bitfinex","SOLUSD",1730205717461,5.08522342,179.99,179.98,7.56244954]
["bitfinex","SOLUSD",1730205717624,4.11893109,179.99,179.98,7.56244954]
["bitfinex","SOLUSD",1730205720532,4.11893109,179.99,179.97,7.56244954]
["bitfinex","SOLUSD",1730205720735,5.5556,180.0,179.97,7.56244954]
["bitfinex","SOLUSD",1730205721064,4.11892224,179.99,179.97,7.56244954]
["bitfinex","SOLUSD",1730205721257,5.5556,180.0,179.97,7.56244954]
["bitfinex","SOLUSD",1730205721462,4.11891436,179.99,179.97,7.56244954]
["bitfinex","SOLUSD",1730205721631,5.5552,180.01,179.98,7.56244954]
["bitfinex","SOLUSD",1730205721958,4.11834342,180.0,179.98,7.56244954]
["bitfinex","SOLUSD",1730205722252,5.5552,180.01,179.99,7.56244954]
["bitfinex","SOLUSD",1730205722453,4.11792071,180.0,179.99,7.56244954]
["bitfinex","SOLUSD",1730205723537,4.1174525,180.0,179.98,7.56244954]
["bitfinex","SOLUSD",1730205723952,5.5552,180.01,179.98,7.56244954]
["bitfinex","SOLUSD",1730205724151,4.11744748,180.0,179.98,7.56244954]
["bitfinex","SOLUSD",1730205724346,5.5552,180.01,179.98,7.56244954]
["bitfinex","SOLUSD",1730205724551,4.11725074,180.0,179.99,7.56244954]
["bitfinex","SOLUSD",1730205725249,4.11725074,180.0,179.98,7.56244954]
["bitfinex","SOLUSD",1730205725557,5.5552,180.01,179.98,7.56244954]
["bitfinex","SOLUSD",1730205725757,4.1157861,180.0,179.98,7.56244954]
["bitfinex","SOLUSD",1730205725960,5.5552,180.01,179.98,7.56244954]
["bitfinex","SOLUSD",1730205726163,4.11581238,180.0,179.98,7.56244954]
["bitfinex","SOLUSD",1730205726458,5.5552,180.01,179.98,7.56244954]
["bitfinex","SOLUSD",1730205726643,4.11555569,180.0,179.98,7.56244954]
["bitfinex","SOLUSD",1730205726845,5.5552,180.01,179.98,7.56244954]
["bitfinex","SOLUSD",1730205727149,4.11586228,180.0,179.98,7.56244954]
["bitfinex","SOLUSD",1730205727350,5.5552,180.01,179.98,7.56244954]
["bitfinex","SOLUSD",1730205727532,4.11631219,180.0,179.98,7.56244954]
["bitfinex","SOLUSD",1730205727734,5.5552,180.01,179.98,7.56244954]
["bitfinex","SOLUSD",1730205727959,4.11632936,180.0,179.98,7.56244954]
["bitfinex","SOLUSD",1730205728157,5.5552,180.01,179.98,7.56244954]
["bitfinex","SOLUSD",1730205728355,4.11623502,180.0,179.98,7.56244954]
["bitfinex","SOLUSD",1730205728535,5.5552,180.01,179.98,7.56244954]
["bitfinex","SOLUSD",1730205728852,4.11608979,180.0,179.96,7.56244954]
["bitfinex","SOLUSD",1730205729158,5.5552,180.01,179.96,7.56244954]
["bitfinex","SOLUSD",1730205729364,4.11641304,180.0,179.96,7.56244954]
["bitfinex","SOLUSD",1730205729539,5.5552,180.01,179.97,7.56244954]
["bitfinex","SOLUSD",1730205729738,4.11618711,180.0,179.98,7.56244954]
["bitfinex","SOLUSD",1730205729938,5.5552,180.01,179.98,7.56244954]
["bitfinex","SOLUSD",1730205730142,4.11606107,180.0,179.98,7.56244954]
["bitfinex","SOLUSD",1730205730344,5.5552,180.01,179.98,7.56244954]
["bitfinex","SOLUSD",1730205730543,4.11583296,180.0,179.98,7.56244954]
["bitfinex","SOLUSD",1730205730748,5.5552,180.01,179.98,7.56244954]
["bitfinex","SOLUSD",1730205730941,4.11581182,180.0,179.98,7.56244954]
["bitfinex","SOLUSD",1730205731259,5.5552,180.01,179.98,7.56244954]
["bitfinex","SOLUSD",1730205731460,4.11555679,180.0,179.98,7.56244954]
["bitfinex","SOLUSD",1730205731660,5.5552,180.01,179.98,7.56244954]
["bitfinex","SOLUSD",1730205731848,4.11589845,180.0,179.99,7.56244954]
["bitfinex","SOLUSD",1730205732245,5.5552,180.01,179.99,7.56244954]
["bitfinex","SOLUSD",1730205732561,5.5552,180.01,180.0,7.56244954]
["bitfinex","SOLUSD",1730205732740,9.67081972,180.01,180.0,7.56244954]
["bitfinex","SOLUSD",1730205733452,9.67081972,180.01,179.99,7.56244954]
["bitfinex","SOLUSD",1730205733651,5.5552,180.01,179.99,7.56244954]
["bitfinex","SOLUSD",1730205740543,5.77950518,180.04,179.99,7.56244954]
["bitfinex","SOLUSD",1730205740858,9.66969316,180.03,180.01,7.56244954]
["bitfinex","SOLUSD",1730205741033,4.11489316,180.02,180.01,7.56244954]
["bitfinex","SOLUSD",1730205741434,7.56245,180.06,180.01,7.56244954]
["bitfinex","SOLUSD",1730205741652,4.11527129,180.05,180.01,7.56244954]
["bitfinex","SOLUSD",1730205741851,5.5543,180.04,180.02,7.56244954]
["bitfinex","SOLUSD",1730205742049,4.11527129,180.03,180.02,7.56244954]
["bitfinex","SOLUSD",1730205742265,4.11527129,180.03,180.01,7.56244954]
["bitfinex","SOLUSD",1730205746163,6.51975868,180.04,180.01,7.56244954]
["bitfinex","SOLUSD",1730205746468,4.11693251,180.03,180.01,7.56244954]
["bitfinex","SOLUSD",1730205746761,6.51975868,180.04,180.02,7.56244954]
["bitfinex","SOLUSD",1730205746762,0.96545868,180.04,180.02,7.56244954]
["bitfinex","SOLUSD",1730205746952,0.96545868,180.04,180.03,7.56244954]
["bitfinex","SOLUSD",1730205747151,5.08205698,180.04,180.03,7.56244954]
["bitfinex","SOLUSD",1730205747374,10.63635698,180.04,180.02,7.56244954]
["bitfinex","SOLUSD",1730205747565,4.1165983,180.03,180.02,7.56244954]
["bitfinex","SOLUSD",1730205749371,4.1165983,180.03,180.0,7.56244954]
["bitfinex","SOLUSD",1730205749578,9.6711983,180.03,180.0,7.56244954]
["bitfinex","SOLUSD",1730205749759,5.5546,180.03,180.0,7.56244954]
["bitfinex","SOLUSD",1730205750265,5.5546,180.03,180.01,7.56244954]
["bitfinex","SOLUSD",1730205751455,6.51975868,180.04,180.01,7.56244954]
["bitfinex","SOLUSD",1730205751653,4.11768412,180.03,180.01,7.56244954]
["bitfinex","SOLUSD",1730205751978,6.51975868,180.04,180.01,7.56244954]
["bitfinex","SOLUSD",1730205752166,4.11780924,180.03,180.01,7.56244954]
["bitfinex","SOLUSD",1730205752369,6.51975868,180.04,180.02,7.56244954]
["bitfinex","SOLUSD",1730205752568,4.11761656,180.03,180.02,7.56244954]
["bitfinex","SOLUSD",1730205752756,4.11761656,180.03,180.01,7.56244954]
["bitfinex","SOLUSD",1730205752958,6.51975868,180.04,180.01,7.56244954]
["bitfinex","SOLUSD",1730205753170,4.11708049,180.03,180.01,7.56244954]
["bitfinex","SOLUSD",1730205753361,6.51975868,180.04,180.01,7.56244954]
["bitfinex","SOLUSD",1730205753770,9.67174339,180.03,180.01,7.56244954]
["bitfinex","SOLUSD",1730205753955,5.5546,180.03,180.01,7.56244954]
["bitfinex","SOLUSD",1730205754155,5.5546,180.03,180.0,7.56244954]
["bitfinex","SOLUSD",1730205754956,5.5546,180.03,180.01,7.56244954]
["bitfinex","SOLUSD",1730205756175,5.5546,180.03,179.98,5.5558]
["bitfinex","SOLUSD",1730205756381,5.5546,180.03,180.0,7.56244954]
["bitfinex","SOLUSD",1730205756563,5.5546,180.03,179.98,5.5558]
["bitfinex","SOLUSD",1730205756877,5.5546,180.03,180.0,7.56244954]
["bitfinex","SOLUSD",1730205757555,5.5546,180.03,179.99,7.56244954]
["bitfinex","SOLUSD",1730205757762,13.11704954,180.03,179.97,13.8912]
["bitfinex","SOLUSD",1730205758065,4.1180807,180.02,179.97,21.45364954]
["bitfinex","SOLUSD",1730205758261,4.1180807,180.01,179.97,19.4476]
["bitfinex","SOLUSD",1730205758561,4.1180807,180.0,179.97,27.01004954]
["bitfinex","SOLUSD",1730205758758,18.91118487,180.03,179.97,27.01004954]
["bitfinex","SOLUSD",1730205758966,4.11937335,180.02,179.97,27.01004954]
["bitfinex","SOLUSD",1730205759168,4.11937335,180.01,179.97,27.01004954]
["bitfinex","SOLUSD",1730205759354,4.11937335,180.0,179.97,27.01004954]
["bitfinex","SOLUSD",1730205759561,5.5552,180.02,179.97,27.01004954]
["bitfinex","SOLUSD",1730205759760,4.12015151,180.01,179.97,27.01004954]
["bitfinex","SOLUSD",1730205759966,4.12015151,180.0,179.97,27.01004954]
["bitfinex","SOLUSD",1730205760182,5.5552,180.02,179.97,27.01004954]
["bitfinex","SOLUSD",1730205760368,4.12077504,180.01,179.97,27.01004954]
["bitfinex","SOLUSD",1730205760569,4.12077504,180.0,179.97,27.01004954]
["bitfinex","SOLUSD",1730205760766,4.12077504,180.01,179.97,27.01004954]
["bitfinex","SOLUSD",1730205760978,4.12093022,180.0,179.98,7.56244954]
["bitfinex","SOLUSD",1730205761166,13.11764954,180.02,179.97,7.56244954]
["bitfinex","SOLUSD",1730205761482,4.12170261,180.01,179.98,7.56244954]
["bitfinex","SOLUSD",1730205761683,4.12170261,180.0,179.98,7.56244954]
["bitfinex","SOLUSD",1730205761871,4.12170261,179.99,179.98,7.56244954]
["bitfinex","SOLUSD",1730205762071,4.12170261,180.01,179.98,7.56244954]
["bitfinex","SOLUSD",1730205762381,4.12170261,180.0,179.98,7.56244954]
["bitfinex","SOLUSD",1730205763658,5.08711849,180.0,179.98,7.56244954]
["bitfinex","SOLUSD",1730205763876,4.12170261,179.99,179.98,7.56244954]
["bitfinex","SOLUSD",1730205764261,5.79413533,180.03,179.98,7.56244954]
["bitfinex","SOLUSD",1730205764462,11.34873533,180.03,180.01,7.56244954]
["bitfinex","SOLUSD",1730205765888,4.12334127,180.02,180.01,7.56244954]
["bitfinex","SOLUSD",1730205766178,4.123434,180.02,180.01,7.56244954]
["bitfinex","SOLUSD",1730205769493,0.96526689,180.04,180.01,7.56244954]
["bitfinex","SOLUSD",1730205769790,4.1247421,180.03,180.01,7.56244954]
["bitfinex","SOLUSD",1730205769963,4.1247421,180.02,180.01,7.56244954]
["bitfinex","SOLUSD",1730205771584,4.1247421,180.02,180.01,13.11764954]
["bitfinex","SOLUSD",1730205772378,0.96526689,180.04,180.01,13.11764954]
["bitfinex","SOLUSD",1730205772586,4.12692129,180.03,180.01,5.5552]
["bitfinex","SOLUSD",1730205772884,0.96526689,180.04,180.02,7.56244954]
["bitfinex","SOLUSD",1730205773057,0.96526689,180.04,180.03,7.56244954]
["bitfinex","SOLUSD",1730205773262,5.09188838,180.04,180.03,7.56244954]
["bitfinex","SOLUSD",1730205776186,5.09188838,180.04,180.03,13.11704954]
["bitfinex","SOLUSD",1730205777273,5.5531,180.08,180.03,13.11704954]
["bitfinex","SOLUSD",1730205777466,5.08931176,180.07,180.06,7.56244954]
["bitfinex","SOLUSD",1730205777968,4.12406636,180.07,180.06,7.56244954]
["bitfinex","SOLUSD",1730205778485,4.12406636,180.07,180.05,7.56244954]
["bitfinex","SOLUSD",1730205778699,4.12406636,180.06,180.05,7.56244954]
["bitfinex","SOLUSD",1730205780071,4.12406636,180.06,180.05,13.11644954]
["bitfinex","SOLUSD",1730205780702,4.12406636,180.06,180.05,5.554]
["bitfinex","SOLUSD",1730205780992,4.12406636,180.06,180.05,13.11644954]
["bitfinex","SOLUSD",1730205781195,5.79378829,180.09,180.05,13.11644954]
["bitfinex","SOLUSD",1730205781488,4.12446471,180.08,180.05,13.11644954]
["bitfinex","SOLUSD",1730205781694,5.79378829,180.09,180.06,7.56244954]
["bitfinex","SOLUSD",1730205781878,4.12394524,180.08,180.06,7.56244954]
["bitfinex","SOLUSD",1730205782075,5.79378829,180.09,180.06,7.56244954]
["bitfinex","SOLUSD",1730205782303,4.12334443,180.08,180.06,7.56244954]
["bitfinex","SOLUSD",1730205782589,5.79378829,180.09,180.06,7.56244954]
["bitfinex","SOLUSD",1730205782804,4.12350938,180.08,180.06,7.56244954]
["bitfinex","SOLUSD",1730205782980,5.79378829,180.09,180.06,7.56244954]
["bitfinex","SOLUSD",1730205783299,4.12352438,180.08,180.06,7.56244954]
["bitfinex","SOLUSD",1730205783475,5.79378829,180.09,180.06,7.56244954]
["bitfinex","SOLUSD",1730205783680,5.79378829,180.09,180.08,7.56244954]
["bitfinex","SOLUSD",1730205783880,9.91688571,180.09,180.08,7.56244954]
["bitfinex","SOLUSD",1730205784683,9.91688571,180.09,180.06,7.56244954]
["bitfinex","SOLUSD",1730205784871,4.12309742,180.08,180.06,13.11604954]
["bitfinex","SOLUSD",1730205785068,4.12309742,180.07,180.06,13.11604954]
["bitfinex","SOLUSD",1730205785285,5.79378829,180.09,180.06,13.11604954]
["bitfinex","SOLUSD",1730205785487,4.12257656,180.08,180.06,13.11604954]
["bitfinex","SOLUSD",1730205785690,5.79378829,180.09,180.04,13.885]
["bitfinex","SOLUSD",1730205785897,4.12324203,180.08,180.05,7.56244954]
["bitfinex","SOLUSD",1730205786121,5.79378829,180.09,180.04,27.00144954]
["bitfinex","SOLUSD",1730205786269,4.12288395,180.08,180.04,27.00144954]
["bitfinex","SOLUSD",1730205786469,11.34658829,180.09,180.04,27.00144954]
["bitfinex","SOLUSD",1730205786699,4.123207,180.08,180.04,27.00144954]
["bitfinex","SOLUSD",1730205786910,11.34658829,180.09,180.04,27.00144954]
["bitfinex","SOLUSD",1730205787068,4.12329422,180.08,180.05,7.56244954]
["bitfinex","SOLUSD",1730205787268,11.34658829,180.09,180.04,21.44744954]
["bitfinex","SOLUSD",1730205787497,4.12306408,180.08,180.04,21.44744954]
["bitfinex","SOLUSD",1730205787701,7.56244954,180.07,180.0,19.4438]
["bitfinex","SOLUSD",1730205788001,7.56244954,180.05,180.0,27.00624954]
["bitfinex","SOLUSD",1730205789399,7.56244954,180.04,179.99,33.87364954]
["bitfinex","SOLUSD",1730205789591,7.56244954,180.04,179.97,13.891]
["bitfinex","SOLUSD",1730205789592,7.56244954,180.01,179.97,19.4474]
["bitfinex","SOLUSD",1730205789795,7.56244954,180.02,179.97,19.4474]
["bitfinex","SOLUSD",1730205789996,7.56244954,180.02,179.97,27.00984954]
["bitfinex","SOLUSD",1730205790185,7.56244954,180.01,179.97,13.891]
["bitfinex","SOLUSD",1730205790502,7.56244954,180.0,179.96,5.5567]
["bitfinex","SOLUSD",1730205791391,7.56244954,180.01,179.96,5.5567]
["bitfinex","SOLUSD",1730205791597,7.56244954,180.01,179.96,13.11914954]
["bitfinex","SOLUSD",1730205792187,7.56244954,180.02,179.97,7.56244954]
["bitfinex","SOLUSD",1730205793382,7.56244954,180.02,179.97,13.11864954]
["bitfinex","SOLUSD",1730205795101,20.0,180.03,179.99,7.56244954]
["bitfinex","SOLUSD",1730205795292,4.12123547,180.02,179.99,7.56244954]
["bitfinex","SOLUSD",1730205795487,27.56244954,180.03,179.97,27.00984954]
["bitfinex","SOLUSD",1730205795699,4.12108462,180.02,179.97,27.00984954]
["bitfinex","SOLUSD",1730205795891,27.56244954,180.03,179.97,27.00984954]
["bitfinex","SOLUSD",1730205796394,4.12111297,180.02,179.97,27.00984954]
["bitfinex","SOLUSD",1730205796599,27.56244954,180.03,179.97,27.00984954]
["bitfinex","SOLUSD",1730205796804,11.68348136,180.02,179.97,27.00984954]
["bitfinex","SOLUSD",1730205797003,7.56244954,180.02,179.97,27.00984954]
["bitfinex","SOLUSD",1730205797501,27.56244954,180.03,179.97,27.00984954]
["bitfinex","SOLUSD",1730205797688,4.12095084,180.02,179.97,27.00984954]
["bitfinex","SOLUSD",1730205797896,27.56244954,180.03,179.97,27.00984954]
["bitfinex","SOLUSD",1730205798094,4.12095084,180.02,179.97,27.00984954]
["bitfinex","SOLUSD",1730205798293,27.56244954,180.03,179.97,27.00984954]
["bitfinex","SOLUSD",1730205799807,0.96615351,180.02,179.97,27.00984954]
["bitfinex","SOLUSD",1730205800007,0.96615351,180.02,179.98,7.56244954]
["bitfinex","SOLUSD",1730205800501,0.96615351,180.02,179.99,5.5558]
["bitfinex","SOLUSD",1730205800885,8.52860305,180.02,179.99,5.5558]
["bitfinex","SOLUSD",1730205801913,7.56244954,180.01,179.97,19.4474]
["bitfinex","SOLUSD",1730205802319,7.56244954,180.01,179.97,13.8912]
["bitfinex","SOLUSD",1730205802505,13.11774954,180.01,179.97,13.8912]
["bitfinex","SOLUSD",1730205804106,5.5553,180.01,179.97,21.45364954]
["bitfinex","SOLUSD",1730205808016,5.5553,180.01,179.97,27.01004954]
["bitfinex","SOLUSD",1730205808708,0.96615351,180.02,179.97,19.4476]
["bitfinex","SOLUSD",1730205808890,0.96615351,180.02,179.99,7.56244954]
["bitfinex","SOLUSD",1730205809089,0.96615351,180.02,180.01,7.56244954]
["bitfinex","SOLUSD",1730205809606,5.5533,180.07,180.01,7.56244954]
["bitfinex","SOLUSD",1730205809809,5.5533,180.07,180.03,7.56244954]
["bitfinex","SOLUSD",1730205810007,0.96661638,180.06,180.03,7.56244954]
["bitfinex","SOLUSD",1730205810204,0.96661638,180.06,180.04,7.56244954]
["bitfinex","SOLUSD",1730205810721,5.5534,180.07,180.04,7.56244954]
["bitfinex","SOLUSD",1730205811516,5.5534,180.07,180.03,7.56244954]
["bitfinex","SOLUSD",1730205811712,7.56244954,180.06,180.02,7.56244954]
["bitfinex","SOLUSD",1730205812015,7.56244954,180.06,180.01,7.56244954]
["bitfinex","SOLUSD",1730205813414,7.56244954,180.05,180.0,7.56244954]
["bitfinex","SOLUSD",1730205813717,0.9662711,180.04,180.01,5.5552]
["bitfinex","SOLUSD",1730205814788,0.9662711,180.04,180.01,7.56244954]
["bitfinex","SOLUSD",1730205815915,0.9662711,180.04,180.03,7.56244954]
["bitfinex","SOLUSD",1730205816210,0.9662711,180.04,180.02,7.56244954]
["bitfinex","SOLUSD",1730205820091,0.9662711,180.04,180.02,13.11734954]
["bitfinex","SOLUSD",1730205820818,5.8014066,180.09,180.04,24.2327]
["bitfinex","SOLUSD",1730205821015,0.96620562,180.07,180.04,24.2327]
["bitfinex","SOLUSD",1730205821621,5.8014066,180.09,180.04,24.2327]
["bitfinex","SOLUSD",1730205821913,5.8014066,180.09,180.08,13.11544954]
["bitfinex","SOLUSD",1730205822617,5.8014066,180.09,180.04,38.1182]
["bitfinex","SOLUSD",1730205822801,5.8014066,180.09,180.08,7.56244954]
["bitfinex","SOLUSD",1730205823421,18.91685614,180.09,180.01,13.8875]
["bitfinex","SOLUSD",1730205823607,18.91665614,180.09,180.04,7.56244954]
["bitfinex","SOLUSD",1730205824003,11.3542066,180.09,180.05,7.56244954]
["bitfinex","SOLUSD",1730205826216,5.8014066,180.09,180.06,7.56244954]
["bitfinex","SOLUSD",1730205827122,11.3541066,180.09,180.05,7.56244954]
["bitfinex","SOLUSD",1730205828305,11.3541066,180.09,180.04,7.56244954]
["bitfinex","SOLUSD",1730205828999,11.3541066,180.09,180.01,5.5552]
["bitfinex","SOLUSD",1730205829000,7.56244954,180.06,180.01,5.5552]
["bitfinex","SOLUSD",1730205829404,7.56244954,180.05,180.0,44.4765]
["bitfinex","SOLUSD",1730205829923,7.56244954,180.05,180.0,52.03894954]
["bitfinex","SOLUSD",1730205831302,13.11624954,180.06,180.0,52.03894954]
["bitfinex","SOLUSD",1730205831922,13.11624954,180.06,180.01,13.11754954]
["bitfinex","SOLUSD",1730205832227,13.11624954,180.06,180.01,5.5551]
["bitfinex","SOLUSD",1730205832419,7.56244954,180.05,180.01,5.5551]
["bitfinex","SOLUSD",1730205833427,13.11624954,180.06,180.01,13.11754954]
["bitfinex","SOLUSD",1730205835205,5.5538,180.06,180.01,13.11754954]
["bitfinex","SOLUSD",1730205837430,13.11624954,180.06,180.01,13.11754954]
["bitfinex","SOLUSD",1730205838929,7.56244954,180.05,180.01,5.5551]
["bitfinex","SOLUSD",1730205839238,7.56244954,180.02,179.97,27.00994954]
["bitfinex","SOLUSD",1730205839607,7.56244954,180.02,179.97,19.4475]
["bitfinex","SOLUSD",1730205839823,7.56244954,180.01,179.97,19.4475]
["bitfinex","SOLUSD",1730205840314,7.56244954,180.02,179.97,19.4475]
["bitfinex","SOLUSD",1730205840506,5.5547,180.03,179.97,19.4475]
["bitfinex","SOLUSD",1730205840507,7.56244954,180.01,179.97,19.4475]
["bitfinex","SOLUSD",1730205841729,13.11734954,180.02,179.97,27.00994954]
["bitfinex","SOLUSD",1730205843216,7.56244954,180.01,179.97,19.4475]
["bitfinex","SOLUSD",1730205843517,7.56244954,180.02,179.97,27.00994954]
["bitfinex","SOLUSD",1730205843926,27.56244954,180.03,179.97,27.00994954]
["bitfinex","SOLUSD",1730205844127,27.56244954,180.03,179.98,7.56244954]
["bitfinex","SOLUSD",1730205844315,20.0,180.04,180.0,7.56244954]
["bitfinex","SOLUSD",1730205844930,0.96635853,180.03,180.0,7.56244954]
["bitfinex","SOLUSD",1730205845128,0.96635853,180.03,179.99,27.00764954]
["bitfinex","SOLUSD",1730205845934,8.52880807,180.03,179.99,19.4452]
["bitfinex","SOLUSD",1730205846740,0.96635853,180.03,179.99,27.00764954]
["bitfinex","SOLUSD",1730205847234,0.96635853,180.03,180.01,7.56244954]
["bitfinex","SOLUSD",1730205847819,0.96635853,180.03,180.02,7.56244954]
["bitfinex","SOLUSD",1730205848026,5.79738785,180.07,180.02,7.56244954]
["bitfinex","SOLUSD",1730205848227,0.96606866,180.08,180.04,7.56244954]
["bitfinex","SOLUSD",1730205848528,0.96606866,180.08,180.05,7.56244954]
["bitfinex","SOLUSD",1730205848915,0.96606866,180.08,180.07,7.56244954]
["bitfinex","SOLUSD",1730205849114,5.79350691,180.1,180.06,7.56244954]
["bitfinex","SOLUSD",1730205849414,14.32188416,180.1,180.05,7.56244954]
["bitfinex","SOLUSD",1730205850440,5.5527,180.09,180.05,7.56244954]
["bitfinex","SOLUSD",1730205851616,5.5527,180.09,180.05,13.11634954]
["bitfinex","SOLUSD",1730205852517,13.11514954,180.09,180.05,5.5539]
["bitfinex","SOLUSD",1730205854739,5.5527,180.09,180.05,5.5539]
["bitfinex","SOLUSD",1730205855242,13.11514954,180.09,180.05,5.5539]
["bitfinex","SOLUSD",1730205857434,7.56244954,180.08,180.04,5.5542]
["bitfinex","SOLUSD",1730205857647,12.31193462,180.1,180.04,27.00244954]
["bitfinex","SOLUSD",1730205857946,7.56244954,180.09,180.04,27.00244954]
["bitfinex","SOLUSD",1730205858514,4.12023126,180.08,180.04,27.00244954]
["bitfinex","SOLUSD",1730205858838,7.56244954,180.09,180.04,27.00244954]
["bitfinex","SOLUSD",1730205859141,4.12027474,180.08,180.04,27.00244954]
["bitfinex","SOLUSD",1730205859338,7.56244954,180.09,180.04,27.00244954]
["bitfinex","SOLUSD",1730205859645,19.87438416,180.1,180.05,7.56244954]
["bitfinex","SOLUSD",1730205859943,7.56244954,180.06,180.02,35.19]
["bitfinex","SOLUSD",1730205860142,7.56244954,180.07,180.02,40.7448]
["bitfinex","SOLUSD",1730205860444,7.56244954,180.08,180.02,62.19454954]
["bitfinex","SOLUSD",1730205861239,7.56244954,180.07,180.02,62.19454954]
["bitfinex","SOLUSD",1730205861544,7.56244954,180.07,180.02,54.6321]
["bitfinex","SOLUSD",1730205862351,13.11584954,180.07,180.02,54.6321]
["bitfinex","SOLUSD",1730205863445,7.56244954,180.09,180.04,7.56244954]
["bitfinex","SOLUSD",1730205863632,4.12022508,180.08,180.04,7.56244954]
["bitfinex","SOLUSD",1730205863831,7.56244954,180.09,180.04,7.56244954]
["bitfinex","SOLUSD",1730205864032,4.12031051,180.08,180.05,5.554]
["bitfinex","SOLUSD",1730205864335,7.56244954,180.09,180.05,5.554]
["bitfinex","SOLUSD",1730205864535,4.12021136,180.08,180.05,5.554]
["bitfinex","SOLUSD",1730205864742,7.56244954,180.09,180.05,5.554]
["bitfinex","SOLUSD",1730205865046,4.1202027,180.08,180.05,5.554]
["bitfinex","SOLUSD",1730205865356,7.56244954,180.09,180.05,5.554]
["bitfinex","SOLUSD",1730205865547,4.12012974,180.08,180.05,5.554]
["bitfinex","SOLUSD",1730205865734,19.87438416,180.1,180.05,5.554]
["bitfinex","SOLUSD",1730205866623,19.87438416,180.1,180.05,19.439]
["bitfinex","SOLUSD",1730205867043,19.87438416,180.1,180.05,27.00144954]
["bitfinex","SOLUSD",1730205868154,7.56244954,180.09,180.05,13.885]
["bitfinex","SOLUSD",1730205868537,19.87438416,180.1,180.05,13.885]
["bitfinex","SOLUSD",1730205869336,19.87438416,180.1,180.05,19.439]
["bitfinex","SOLUSD",1730205869542,12.31193462,180.1,180.05,19.439]
["bitfinex","SOLUSD",1730205869860,19.87438416,180.1,180.05,19.439]
["bitfinex","SOLUSD",1730205872052,7.56244954,180.09,180.05,13.885]
["bitfinex","SOLUSD",1730205872352,7.56244954,180.08,180.05,13.885]
["bitfinex","SOLUSD",1730205872753,8.52822103,180.08,180.05,13.885]
["bitfinex","SOLUSD",1730205873053,7.56244954,180.06,180.03,5.5546]
["bitfinex","SOLUSD",1730205877938,7.56244954,180.06,180.03,19.4411]
["bitfinex","SOLUSD",1730205878531,7.56244954,180.07,180.03,19.4411]
["bitfinex","SOLUSD",1730205883555,0.96577149,180.08,180.03,27.00354954]
["bitfinex","SOLUSD",1730205884632,0.96577149,180.08,180.05,7.56244954]
["bitfinex","SOLUSD",1730205884834,7.56244954,180.1,180.06,5.5537]
["bitfinex","SOLUSD",1730205885534,14.32302924,180.11,180.06,13.11614954]
["bitfinex","SOLUSD",1730205885734,14.32302924,180.11,180.06,27.00034954]
["bitfinex","SOLUSD",1730205886762,14.32302924,180.11,180.06,19.4379]
["bitfinex","SOLUSD",1730205886975,19.87522924,180.11,180.06,19.4379]
["bitfinex","SOLUSD",1730205887260,12.3127797,180.11,180.06,19.4379]
["bitfinex","SOLUSD",1730205887562,7.56244954,180.1,180.06,19.4379]
["bitfinex","SOLUSD",1730205888057,7.56244954,180.1,180.06,13.8842]
["bitfinex","SOLUSD",1730205888861,6.7605797,180.11,180.06,13.8842]
["bitfinex","SOLUSD",1730205889034,14.32302924,180.11,180.06,21.44664954]
["bitfinex","SOLUSD",1730205889459,6.7605797,180.11,180.07,7.56244954]
["bitfinex","SOLUSD",1730205890156,6.7605797,180.11,180.08,7.56244954]
["bitfinex","SOLUSD",1730205890359,6.7605797,180.11,180.08,31.53684954]
["bitfinex","SOLUSD",1730205891362,6.7605797,180.11,180.08,23.9744]
["bitfinex","SOLUSD",1730205891566,14.32302924,180.11,180.08,23.9744]
["bitfinex","SOLUSD",1730205891861,6.7605797,180.11,180.08,23.9744]
["bitfinex","SOLUSD",1730205892567,7.56244954,180.13,180.08,50.97254954]
["bitfinex","SOLUSD",1730205892862,6.75937018,180.11,180.08,37.8571]
["bitfinex","SOLUSD",1730205893057,7.56244954,180.09,180.04,19.4395]
["bitfinex","SOLUSD",1730205893240,7.56244954,180.08,180.04,19.4395]
["bitfinex","SOLUSD",1730205893654,7.56244954,180.08,180.04,13.8853]
["bitfinex","SOLUSD",1730205894174,7.56244954,180.07,180.03,23.9744]
["bitfinex","SOLUSD",1730205894335,7.56244954,180.06,180.03,23.9744]
["bitfinex","SOLUSD",1730205894666,7.56244954,180.08,180.03,31.53684954]
["bitfinex","SOLUSD",1730205895666,7.56244954,180.08,180.03,23.9744]
["bitfinex","SOLUSD",1730205896368,13.11564954,180.08,180.03,23.9744]
["bitfinex","SOLUSD",1730205897370,7.56244954,180.04,179.98,19.4463]
["bitfinex","SOLUSD",1730205897669,7.56244954,180.02,179.99,2.22497259]
["bitfinex","SOLUSD",1730205897870,7.56244954,180.02,179.98,19.4463]
["bitfinex","SOLUSD",1730205898041,7.56244954,180.02,179.99,2.2250485]
["bitfinex","SOLUSD",1730205898246,7.56244954,180.02,179.98,19.4463]
["bitfinex","SOLUSD",1730205898564,7.56244954,180.02,179.99,2.2250603]
["bitfinex","SOLUSD",1730205898766,7.56244954,180.02,179.98,19.4463]
["bitfinex","SOLUSD",1730205898951,7.56244954,180.02,179.99,2.22505984]
["bitfinex","SOLUSD",1730205899151,7.56244954,180.02,179.98,19.4463]
["bitfinex","SOLUSD",1730205899368,7.56244954,180.03,179.99,2.22506202]
["bitfinex","SOLUSD",1730205899671,7.56244954,180.03,179.98,27.00874954]
["bitfinex","SOLUSD",1730205900370,7.56244954,180.03,179.99,2.22505984]
["bitfinex","SOLUSD",1730205900554,7.56244954,180.03,179.99,5.5557]
["bitfinex","SOLUSD",1730205903365,7.56244954,180.04,179.99,5.5557]
["bitfinex","SOLUSD",1730205903958,7.56244954,180.03,179.99,5.5557]
["bitfinex","SOLUSD",1730205904763,13.11674954,180.04,179.99,5.5557]
["bitfinex","SOLUSD",1730205905685,7.56244954,180.03,179.99,5.5557]
["bitfinex","SOLUSD",1730205906781,7.56244954,180.03,179.98,19.4463]
["bitfinex","SOLUSD",1730205908281,7.56244954,180.0,179.94,27.7862]
["bitfinex","SOLUSD",1730205908464,7.56244954,180.0,179.95,7.56244954]
["bitfinex","SOLUSD",1730205908661,5.5547,180.03,179.92,33.5943]
["bitfinex","SOLUSD",1730205908662,7.56244954,179.99,179.92,33.5943]
["bitfinex","SOLUSD",1730205908862,7.56244954,179.99,179.95,13.8927]
["bitfinex","SOLUSD",1730205909580,7.56244954,179.98,179.95,13.8927]
["bitfinex","SOLUSD",1730205909884,13.11834954,179.99,179.95,13.8927]
["bitfinex","SOLUSD",1730205913065,14.08550802,179.99,179.95,13.8927]
["bitfinex","SOLUSD",1730205913463,8.52960802,179.99,179.95,13.8927]
["bitfinex","SOLUSD",1730205913786,7.56244954,179.98,179.95,13.8927]
["bitfinex","SOLUSD",1730205914282,7.56244954,179.97,179.94,5.5574]
["bitfinex","SOLUSD",1730205914796,7.56244954,179.96,179.92,37.8013]
["bitfinex","SOLUSD",1730205915091,7.56244954,179.93,179.89,13.897]
["bitfinex","SOLUSD",1730205915269,7.56244954,179.92,179.89,13.897]
["bitfinex","SOLUSD",1730205915682,7.56244954,179.92,179.89,19.4559]
["bitfinex","SOLUSD",1730205917487,24.41555848,179.99,179.89,19.4559]
["bitfinex","SOLUSD",1730205917488,7.56244954,179.91,179.89,13.897]
["bitfinex","SOLUSD",1730205917876,7.56244954,179.91,179.86,7.56244954]
["bitfinex","SOLUSD",1730205918185,7.56244954,179.9,179.85,44.84084954]
["bitfinex","SOLUSD",1730205918570,7.56244954,179.9,179.85,37.2784]
["bitfinex","SOLUSD",1730205919288,7.56244954,179.91,179.86,7.56244954]
["bitfinex","SOLUSD",1730205920267,7.56244954,179.91,179.87,5.5595]
["bitfinex","SOLUSD",1730205924780,7.56244954,179.91,179.87,19.4584]
["bitfinex","SOLUSD",1730205928573,25.5573,179.95,179.87,19.4584]
["bitfinex","SOLUSD",1730205928769,7.56244954,179.94,179.88,7.56244954]
["bitfinex","SOLUSD",1730205928989,7.56244954,179.94,179.89,7.56244954]
["bitfinex","SOLUSD",1730205929783,7.56244954,179.94,179.9,5.5586]
["bitfinex","SOLUSD",1730205931369,7.56244954,179.95,179.9,13.12104954]
["bitfinex","SOLUSD",1730205932289,7.56244954,179.96,179.9,27.01764954]
["bitfinex","SOLUSD",1730205933100,24.20916646,179.97,179.9,27.01764954]
["bitfinex","SOLUSD",1730205933286,7.56244954,179.95,179.9,27.01764954]
["bitfinex","SOLUSD",1730205934301,7.56244954,179.95,179.86,47.2587]
["bitfinex","SOLUSD",1730205934608,7.56244954,179.95,179.89,7.56244954]
["bitfinex","SOLUSD",1730205935989,7.56244954,179.95,179.9,19.4552]
["bitfinex","SOLUSD",1730205936494,7.56244954,179.94,179.9,19.4552]
["bitfinex","SOLUSD",1730205936702,7.56244954,179.95,179.9,27.01764954]
["bitfinex","SOLUSD",1730205939822,0.96722925,179.96,179.94,7.56244954]
["bitfinex","SOLUSD",1730205940420,0.96722925,179.96,179.93,7.56244954]
["bitfinex","SOLUSD",1730205940590,0.96722925,179.96,179.92,7.56244954]
["bitfinex","SOLUSD",1730205940793,0.96722925,179.96,179.9,70.5604]
["bitfinex","SOLUSD",1730205940995,7.56244954,179.95,179.9,78.12284954]
["bitfinex","SOLUSD",1730205941914,14.08657879,179.96,179.9,78.12284954]
["bitfinex","SOLUSD",1730205943732,7.56244954,179.94,179.9,70.5604]
["bitfinex","SOLUSD",1730205944213,7.56244954,179.95,179.9,78.12284954]
["bitfinex","SOLUSD",1730205944393,7.56244954,179.95,179.9,50.32964954]
["bitfinex","SOLUSD",1730205944592,7.56244954,179.95,179.9,19.4552]
["bitfinex","SOLUSD",1730205944593,13.11954954,179.95,179.9,19.4552]
["bitfinex","SOLUSD",1730205945710,0.96722925,179.96,179.9,19.4552]
["bitfinex","SOLUSD",1730205945711,7.56244954,179.91,179.9,19.4552]
["bitfinex","SOLUSD",1730205945916,7.56244954,179.91,179.61,278.93178881]
["bitfinex","SOLUSD",1730205945917,70.0,179.78,179.63,9.3756]
["bitfinex","SOLUSD",1730205946129,7.56244954,179.64,179.62,23.5755]
["bitfinex","SOLUSD",1730205946294,5.5673,179.62,179.61,0.6058403]
["bitfinex","SOLUSD",1730205946499,20.0,179.61,179.55,0.4]
["bitfinex","SOLUSD",1730205946741,23.776884,179.58,179.55,0.4]
["bitfinex","SOLUSD",1730205947021,9.16216255,179.58,179.55,0.4]
["bitfinex","SOLUSD",1730205947316,9.16216255,179.58,179.4,7.56244954]
["bitfinex","SOLUSD",1730205947317,7.56244954,179.56,179.4,0.1]
["bitfinex","SOLUSD",1730205947525,7.56244954,179.5,179.44,7.66244954]
["bitfinex","SOLUSD",1730205947688,7.56244954,179.47,179.43,0.6058403]
["bitfinex","SOLUSD",1730205947894,23.776884,179.58,179.44,0.1]
["bitfinex","SOLUSD",1730205948107,10.52958175,179.57,179.46,0.1]
["bitfinex","SOLUSD",1730205948314,30.24979816,179.6,179.43,0.8058403]
["bitfinex","SOLUSD",1730205948315,13.28127504,179.56,179.43,0.8058403]
["bitfinex","SOLUSD",1730205948491,76.74933245,179.59,179.44,0.1]
["bitfinex","SOLUSD",1730205948492,10.49032498,179.55,179.44,0.1]
["bitfinex","SOLUSD",1730205948700,10.49032498,179.54,179.44,0.1]
["bitfinex","SOLUSD",1730205948910,11.86810295,179.49,179.44,0.1]
["bitfinex","SOLUSD",1730205949215,5.5685,179.58,179.43,0.8058403]
["bitfinex","SOLUSD",1730205949216,11.86810295,179.5,179.43,0.8058403]
["bitfinex","SOLUSD",1730205949514,11.86810295,179.56,179.5,0.1]
["bitfinex","SOLUSD",1730205949724,11.86810295,179.58,179.51,0.1]
["bitfinex","SOLUSD",1730205950018,11.86810295,179.56,179.49,35.84498695]
["bitfinex","SOLUSD",1730205950193,11.86810295,179.56,179.5,0.1]
["bitfinex","SOLUSD",1730205950389,11.86810295,179.56,179.5,11.96810295]
["bitfinex","SOLUSD",1730205951016,11.86810295,179.57,179.51,35.64498695]
["bitfinex","SOLUSD",1730205951331,11.86810295,179.55,179.49,11.96810295]
["bitfinex","SOLUSD",1730205951512,11.86810295,179.6,179.48,0.1]
["bitfinex","SOLUSD",1730205951513,11.86810295,179.54,179.48,11.86810295]
["bitfinex","SOLUSD",1730205951820,11.86810295,179.52,179.46,11.86810295]
["bitfinex","SOLUSD",1730205951991,11.86810295,179.51,179.45,12.06810295]
["bitfinex","SOLUSD",1730205952199,11.86810295,179.51,179.45,11.86810295]
["bitfinex","SOLUSD",1730205952506,5.5689,179.57,179.43,0.6058403]
["bitfinex","SOLUSD",1730205952709,11.86810295,179.46,179.43,0.6058403]
["bitfinex","SOLUSD",1730205954118,11.86810295,179.47,179.43,0.6058403]
["bitfinex","SOLUSD",1730205954320,11.86810295,179.5,179.44,11.86810295]
["bitfinex","SOLUSD",1730205954497,11.86810295,179.52,179.46,11.86810295]
["bitfinex","SOLUSD",1730205954910,11.86810295,179.51,179.45,11.86810295]
["bitfinex","SOLUSD",1730205955429,11.86810295,179.5,179.45,11.86810295]
["bitfinex","SOLUSD",1730205956007,11.86810295,179.51,179.45,11.86810295]
["bitfinex","SOLUSD",1730205956230,11.86810295,179.5,179.44,35.64498695]
["bitfinex","SOLUSD",1730205956428,5.5702,179.53,179.44,11.86810295]
["bitfinex","SOLUSD",1730205956607,11.86810295,179.52,179.46,11.86810295]
["bitfinex","SOLUSD",1730205957128,5.5702,179.53,179.44,23.776884]
["bitfinex","SOLUSD",1730205957315,11.86810295,179.5,179.43,0.6058403]
["bitfinex","SOLUSD",1730205957506,5.5702,179.53,179.45,11.86810295]
["bitfinex","SOLUSD",1730205957706,11.86810295,179.51,179.45,11.86810295]
["bitfinex","SOLUSD",1730205958123,11.86810295,179.51,179.43,0.6058403]
["bitfinex","SOLUSD",1730205958327,11.86810295,179.5,179.44,11.86810295]
["bitfinex","SOLUSD",1730205958820,17.43930295,179.5,179.44,11.86810295]
["bitfinex","SOLUSD",1730205960928,5.5712,179.5,179.45,11.86810295]
["bitfinex","SOLUSD",1730205961123,17.43930295,179.5,179.45,11.86810295]
["bitfinex","SOLUSD",1730205961429,5.5712,179.5,179.43,0.6058403]
["bitfinex","SOLUSD",1730205961731,12.03539207,179.45,179.43,0.6058403]
["bitfinex","SOLUSD",1730205962207,11.86810295,179.44,179.43,0.6058403]
["bitfinex","SOLUSD",1730205962403,0.16728912,179.45,179.43,0.6058403]
["bitfinex","SOLUSD",1730205962623,16.36,179.44,179.39,5.6744]
["bitfinex","SOLUSD",1730205962820,0.16728912,179.45,179.42,11.86810295]
["bitfinex","SOLUSD",1730205963337,0.16728912,179.45,179.39,13.9361]
["bitfinex","SOLUSD",1730205963628,0.16728912,179.45,179.41,11.86810295]
["bitfinex","SOLUSD",1730205964426,0.16728912,179.45,179.44,11.86810295]
["bitfinex","SOLUSD",1730205965014,0.16728912,179.45,179.44,17.44090295]
["bitfinex","SOLUSD",1730205966022,0.16728912,179.45,179.44,17.54090295]
["bitfinex","SOLUSD",1730205966405,0.16728912,179.45,179.44,17.44090295]
["bitfinex","SOLUSD",1730205967321,11.37297669,179.52,179.44,17.44090295]
["bitfinex","SOLUSD",1730205967521,11.37297669,179.52,179.44,5.5728]
["bitfinex","SOLUSD",1730205967706,5.80257669,179.52,179.51,11.86810295]
["bitfinex","SOLUSD",1730205967912,22.16257669,179.52,179.51,11.86810295]
["bitfinex","SOLUSD",1730205968118,22.16257669,179.52,179.44,5.5728]
["bitfinex","SOLUSD",1730205968310,22.16257669,179.52,179.5,11.86810295]
["bitfinex","SOLUSD",1730205968911,22.16257669,179.52,179.51,11.86810295]
["bitfinex","SOLUSD",1730205969506,5.80257669,179.52,179.51,11.86810295]
["bitfinex","SOLUSD",1730205971536,13.9188,179.62,179.51,11.86810295]
["bitfinex","SOLUSD",1730205971718,25.78690295,179.62,179.56,11.86810295]
["bitfinex","SOLUSD",1730205971913,25.78690295,179.62,179.5,35.00300295]
["bitfinex","SOLUSD",1730205971914,19.4898,179.58,179.46,0.1]
["bitfinex","SOLUSD",1730205972226,5.5685,179.58,179.53,11.86810295]
["bitfinex","SOLUSD",1730205972410,17.43660295,179.58,179.53,11.86810295]
["bitfinex","SOLUSD",1730205972606,17.43660295,179.58,179.52,11.86810295]
["bitfinex","SOLUSD",1730205972811,5.5685,179.58,179.53,11.86810295]
["bitfinex","SOLUSD",1730205973032,5.5685,179.58,179.55,11.86810295]
["bitfinex","SOLUSD",1730205973435,20.49679773,179.59,179.56,11.86810295]
["bitfinex","SOLUSD",1730205973749,20.49679773,179.59,179.58,11.86810295]
["bitfinex","SOLUSD",1730205974037,14.6961699,179.59,179.58,11.86810295]
["bitfinex","SOLUSD",1730205974237,5.5676,179.61,179.58,11.86810295]
["bitfinex","SOLUSD",1730205974435,5.5673,179.62,179.6,11.86810295]
["bitfinex","SOLUSD",1730205975735,5.5673,179.62,179.55,5.5694]
["bitfinex","SOLUSD",1730205975736,5.5673,179.62,179.61,11.86810295]
["bitfinex","SOLUSD",1730205976626,5.79959685,179.63,179.61,11.86810295]
["bitfinex","SOLUSD",1730205976945,5.79959685,179.63,179.62,11.86810295]
["bitfinex","SOLUSD",1730205977436,19.4779,179.69,179.62,11.86810295]
["bitfinex","SOLUSD",1730205977644,5.79967276,179.65,179.61,11.86810295]
["bitfinex","SOLUSD",1730205977828,11.86810295,179.64,179.55,19.4928]
["bitfinex","SOLUSD",1730205978143,11.86810295,179.66,179.6,11.86810295]
["bitfinex","SOLUSD",1730205978313,5.80017298,179.65,179.6,11.86810295]
["bitfinex","SOLUSD",1730205979114,5.5666,179.64,179.6,11.86810295]
["bitfinex","SOLUSD",1730205979329,17.43470295,179.64,179.59,11.86810295]
["bitfinex","SOLUSD",1730205979540,5.5666,179.64,179.59,11.86810295]
["bitfinex","SOLUSD",1730205980332,5.5666,179.64,179.61,11.86810295]
["bitfinex","SOLUSD",1730205981018,16.36,179.62,179.58,11.86810295]
["bitfinex","SOLUSD",1730205981263,28.22810295,179.62,179.56,11.86810295]
["bitfinex","SOLUSD",1730205982335,5.5676,179.61,179.57,11.86810295]
["bitfinex","SOLUSD",1730205982819,5.5676,179.61,179.58,11.86810295]
["bitfinex","SOLUSD",1730205983316,5.5673,179.62,179.58,11.86810295]
["bitfinex","SOLUSD",1730205984142,17.43540295,179.62,179.53,13.9251]
["bitfinex","SOLUSD",1730205984352,31.35360295,179.62,179.56,11.86810295]
["bitfinex","SOLUSD",1730205984543,19.4855,179.62,179.57,11.86810295]
["bitfinex","SOLUSD",1730205984727,5.5673,179.62,179.57,11.86810295]
["bitfinex","SOLUSD",1730205985623,16.36,179.6,179.57,11.86810295]
["bitfinex","SOLUSD",1730205986038,16.36,179.6,179.56,11.86810295]
["bitfinex","SOLUSD",1730205987140,21.9281,179.6,179.56,11.86810295]
["bitfinex","SOLUSD",1730205988423,16.36,179.6,179.56,11.86810295]
["bitfinex","SOLUSD",1730205988626,16.36,179.6,179.57,11.86810295]
["bitfinex","SOLUSD",1730205989349,21.9279,179.6,179.57,11.86810295]
["bitfinex","SOLUSD",1730205989718,21.9279,179.6,179.56,17.43710295]
["bitfinex","SOLUSD",1730205990825,21.9279,179.6,179.53,13.9251]
["bitfinex","SOLUSD",1730205991033,21.9279,179.6,179.57,11.86810295]
["bitfinex","SOLUSD",1730205991239,21.9279,179.6,179.56,11.86810295]
["bitfinex","SOLUSD",1730205991844,21.9279,179.6,179.56,11.7009264]
["bitfinex","SOLUSD",1730205992552,0.96743855,179.59,179.56,11.7009264]
["bitfinex","SOLUSD",1730205992746,0.96743855,179.59,179.55,5.5694]
["bitfinex","SOLUSD",1730205992949,0.96743855,179.59,179.56,11.86810295]
["bitfinex","SOLUSD",1730205994233,0.96743855,179.59,179.57,11.86810295]
["bitfinex","SOLUSD",1730205994659,0.96743855,179.59,179.56,11.86810295]
["bitfinex","SOLUSD",1730205995250,0.96743855,179.59,179.55,11.86810295]
["bitfinex","SOLUSD",1730205995459,0.96743855,179.59,179.56,11.86810295]
["bitfinex","SOLUSD",1730205997549,0.96743855,179.59,179.53,13.9251]
["bitfinex","SOLUSD",1730205997748,0.29804802,179.56,179.55,11.86810295]
["bitfinex","SOLUSD",1730205998456,0.29804802,179.56,179.53,13.9251]
["bitfinex","SOLUSD",1730205998763,0.29804802,179.56,179.55,11.86810295]
["bitfinex","SOLUSD",1730205999353,0.29804802,179.56,179.53,13.9251]
["bitfinex","SOLUSD",1730205999552,0.29804802,179.56,179.55,11.86810295]
["bitfinex","SOLUSD",1730206000551,0.29804802,179.56,179.55,17.43750295]
["bitfinex","SOLUSD",1730206003355,5.5679,179.6,179.55,17.43750295]
["bitfinex","SOLUSD",1730206003659,5.5679,179.6,179.56,11.86810295]
["bitfinex","SOLUSD",1730206004238,5.5676,179.61,179.56,11.86810295]
["bitfinex","SOLUSD",1730206004428,5.5676,179.61,179.56,7.58762086]
["bitfinex","SOLUSD",1730206005455,13.15522086,179.61,179.55,7.58762086]
["bitfinex","SOLUSD",1730206006451,5.5676,179.61,179.56,7.58762086]
["bitfinex","SOLUSD",1730206007670,5.5676,179.61,179.55,13.15692086]
["bitfinex","SOLUSD",1730206009853,5.5676,179.61,179.56,7.58762086]
["bitfinex","SOLUSD",1730206010065,13.15522086,179.61,179.56,7.58762086]
["bitfinex","SOLUSD",1730206010765,5.5676,179.61,179.53,13.9251]
["bitfinex","SOLUSD",1730206011077,5.5676,179.61,179.56,7.58762086]
["bitfinex","SOLUSD",1730206012773,5.5676,179.61,179.56,13.15672086]
["bitfinex","SOLUSD",1730206013575,5.80038791,179.62,179.6,7.58762086]
["bitfinex","SOLUSD",1730206013878,5.5648,179.7,179.61,7.58762086]
["bitfinex","SOLUSD",1730206014062,5.80525686,179.66,179.63,7.58762086]
["bitfinex","SOLUSD",1730206014261,5.80525686,179.66,179.62,7.58762086]
["bitfinex","SOLUSD",1730206014581,13.39269443,179.67,179.62,7.58762086]
["bitfinex","SOLUSD",1730206015080,30.0,179.63,179.62,7.58762086]
["bitfinex","SOLUSD",1730206015667,5.566,179.66,179.62,7.58762086]
["bitfinex","SOLUSD",1730206015875,5.566,179.66,179.63,7.58762086]
["bitfinex","SOLUSD",1730206017656,5.566,179.66,179.64,7.58762086]
["bitfinex","SOLUSD",1730206020583,5.80507357,179.67,179.65,7.58762086]
["bitfinex","SOLUSD",1730206020882,5.5658,179.67,179.66,7.58762086]
["bitfinex","SOLUSD",1730206021885,19.4768,179.7,179.66,7.58762086]
["bitfinex","SOLUSD",1730206022083,27.06442086,179.7,179.65,7.58762086]
["bitfinex","SOLUSD",1730206022377,5.79788543,179.71,179.69,7.58762086]
["bitfinex","SOLUSD",1730206022552,5.5639,179.73,179.7,7.58762086]
["bitfinex","SOLUSD",1730206022977,5.5639,179.73,179.71,7.58762086]
["bitfinex","SOLUSD",1730206023387,5.80526871,179.77,179.72,7.58762086]
["bitfinex","SOLUSD",1730206023583,5.80526871,179.77,179.75,7.58762086]
["bitfinex","SOLUSD",1730206023790,11.36806871,179.77,179.75,7.58762086]
["bitfinex","SOLUSD",1730206024476,11.36806871,179.77,179.73,7.58762086]
["bitfinex","SOLUSD",1730206029361,11.36806871,179.77,179.74,7.58762086]
["bitfinex","SOLUSD",1730206029798,5.5628,179.77,179.74,7.58762086]
["bitfinex","SOLUSD",1730206030173,5.5628,179.77,179.73,7.58762086]
["bitfinex","SOLUSD",1730206030371,13.15042086,179.77,179.7,13.9118]
["bitfinex","SOLUSD",1730206030593,7.58762086,179.75,179.7,21.49942086]
["bitfinex","SOLUSD",1730206030782,7.58762086,179.75,179.7,13.9118]
["bitfinex","SOLUSD",1730206031094,7.58762086,179.76,179.71,7.58762086]
["bitfinex","SOLUSD",1730206031300,7.58762086,179.74,179.69,7.58762086]
["bitfinex","SOLUSD",1730206031601,5.5639,179.73,179.69,7.58762086]
["bitfinex","SOLUSD",1730206032089,5.5639,179.73,179.64,9.2877]
["bitfinex","SOLUSD",1730206032090,7.58762086,179.71,179.64,9.2877]
["bitfinex","SOLUSD",1730206032291,19.4736,179.73,179.64,9.2877]
["bitfinex","SOLUSD",1730206032496,7.58762086,179.71,179.65,7.58762086]
["bitfinex","SOLUSD",1730206032675,7.58762086,179.69,179.63,22.4336]
["bitfinex","SOLUSD",1730206032879,7.58762086,179.68,179.63,22.4336]
["bitfinex","SOLUSD",1730206033081,7.58762086,179.67,179.63,22.4336]
["bitfinex","SOLUSD",1730206033402,7.58762086,179.67,179.61,7.58762086]
["bitfinex","SOLUSD",1730206033574,5.566,179.66,179.61,13.15512086]
["bitfinex","SOLUSD",1730206033774,5.566,179.66,179.62,7.58762086]
["bitfinex","SOLUSD",1730206034608,25.5642,179.72,179.65,7.58762086]
["bitfinex","SOLUSD",1730206034890,20.0,179.7,179.66,7.58762086]
["bitfinex","SOLUSD",1730206035080,33.15182086,179.72,179.66,7.58762086]
["bitfinex","SOLUSD",1730206035973,20.0,179.7,179.65,7.58762086]
["bitfinex","SOLUSD",1730206036197,27.58762086,179.7,179.65,7.58762086]
["bitfinex","SOLUSD",1730206036386,27.58762086,179.7,179.64,13.15402086]
["bitfinex","SOLUSD",1730206036581,7.58762086,179.68,179.63,7.58762086]
["bitfinex","SOLUSD",1730206037701,5.5657,179.67,179.63,7.58762086]
["bitfinex","SOLUSD",1730206038497,20.0,179.71,179.64,7.58762086]
["bitfinex","SOLUSD",1730206038696,7.58762086,179.69,179.64,7.58762086]
["bitfinex","SOLUSD",1730206038995,7.58762086,179.69,179.63,13.15432086]
["bitfinex","SOLUSD",1730206039195,7.58762086,179.67,179.62,21.50582086]
["bitfinex","SOLUSD",1730206039399,7.58762086,179.67,179.62,27.07302086]
["bitfinex","SOLUSD",1730206039614,7.58762086,179.63,179.59,23.4309]
["bitfinex","SOLUSD",1730206039772,7.58762086,179.62,179.59,23.4309]
["bitfinex","SOLUSD",1730206039972,7.58762086,179.63,179.59,23.4309]
["bitfinex","SOLUSD",1730206040395,7.58762086,179.62,179.59,23.4309]
["bitfinex","SOLUSD",1730206040578,7.58762086,179.63,179.59,23.4309]
["bitfinex","SOLUSD",1730206041515,7.58762086,179.64,179.59,23.4309]
["bitfinex","SOLUSD",1730206041797,13.15452086,179.64,179.59,23.4309]
["bitfinex","SOLUSD",1730206042283,13.15452086,179.64,179.59,31.01852086]
["bitfinex","SOLUSD",1730206043080,13.15452086,179.64,179.59,36.58672086]
["bitfinex","SOLUSD",1730206043518,13.15452086,179.64,179.59,28.9991]
["bitfinex","SOLUSD",1730206044001,13.15452086,179.64,179.59,36.58672086]
["bitfinex","SOLUSD",1730206044583,7.58762086,179.65,179.6,7.58762086]
["bitfinex","SOLUSD",1730206044799,7.58762086,179.67,179.61,7.58762086]
["bitfinex","SOLUSD",1730206044999,7.58762086,179.68,179.62,7.58762086]
["bitfinex","SOLUSD",1730206045218,13.15322086,179.68,179.62,7.58762086]
["bitfinex","SOLUSD",1730206045402,20.0,179.68,179.64,7.58762086]
["bitfinex","SOLUSD",1730206045605,13.15272086,179.69,179.63,7.58762086]
["bitfinex","SOLUSD",1730206045923,7.58762086,179.68,179.62,7.58762086]
["bitfinex","SOLUSD",1730206046617,17.41193079,179.68,179.63,5.5669]
["bitfinex","SOLUSD",1730206047129,17.41173079,179.68,179.63,19.4843]
["bitfinex","SOLUSD",1730206047711,5.5654,179.68,179.63,31.33063079]
["bitfinex","SOLUSD",1730206048031,5.5652,179.69,179.64,11.84633079]
["bitfinex","SOLUSD",1730206048516,5.80654641,179.7,179.61,0.1]
["bitfinex","SOLUSD",1730206048725,11.37134641,179.7,179.65,11.84633079]
["bitfinex","SOLUSD",1730206048893,23.2176772,179.7,179.65,11.84633079]
["bitfinex","SOLUSD",1730206049829,23.2176772,179.7,179.65,17.41253079]
["bitfinex","SOLUSD",1730206050027,11.84633079,179.69,179.65,5.5662]
["bitfinex","SOLUSD",1730206051009,23.2176772,179.7,179.65,11.84633079]
["bitfinex","SOLUSD",1730206051193,11.84633079,179.69,179.63,11.84633079]
["bitfinex","SOLUSD",1730206051398,35.49616085,179.69,179.63,11.84633079]
["bitfinex","SOLUSD",1730206052002,23.64983006,179.69,179.64,11.84633079]
["bitfinex","SOLUSD",1730206052228,29.21513006,179.69,179.65,11.84633079]
["bitfinex","SOLUSD",1730206053309,23.64983006,179.69,179.66,11.84633079]
["bitfinex","SOLUSD",1730206054729,5.80654641,179.7,179.66,11.84633079]
["bitfinex","SOLUSD",1730206055106,5.80654641,179.7,179.67,11.84633079]
["bitfinex","SOLUSD",1730206055444,5.80654641,179.7,179.68,11.84633079]
["bitfinex","SOLUSD",1730206055615,5.80654641,179.7,179.67,11.84633079]
["bitfinex","SOLUSD",1730206057644,5.80654641,179.7,179.66,17.41223079]
["bitfinex","SOLUSD",1730206058313,28.60337647,179.7,179.66,17.41223079]
["bitfinex","SOLUSD",1730206059440,11.84633079,179.68,179.64,9.2716]
["bitfinex","SOLUSD",1730206059729,11.84633079,179.68,179.63,5.5669]
["bitfinex","SOLUSD",1730206060022,34.16817647,179.7,179.63,5.5669]
["bitfinex","SOLUSD",1730206060023,11.84633079,179.69,179.64,11.84633079]
["bitfinex","SOLUSD",1730206060226,11.84633079,179.69,179.63,31.33063079]
["bitfinex","SOLUSD",1730206060735,5.5654,179.68,179.63,31.33063079]
["bitfinex","SOLUSD",1730206061635,17.41173079,179.68,179.63,31.33063079]
["bitfinex","SOLUSD",1730206061829,5.5652,179.69,179.64,11.84633079]
["bitfinex","SOLUSD",1730206062420,17.41153079,179.69,179.63,31.33063079]
["bitfinex","SOLUSD",1730206063730,17.41153079,179.69,179.63,11.84633079]
["bitfinex","SOLUSD",1730206064047,11.84633079,179.66,179.61,31.33293079]
["bitfinex","SOLUSD",1730206064706,11.84633079,179.67,179.61,31.33293079]
["bitfinex","SOLUSD",1730206064910,11.84633079,179.67,179.62,11.84633079]
["bitfinex","SOLUSD",1730206065110,11.84633079,179.68,179.62,17.41343079]
["bitfinex","SOLUSD",1730206065524,11.84633079,179.67,179.62,17.41343079]
["bitfinex","SOLUSD",1730206065714,32.44516085,179.68,179.62,17.41343079]
["bitfinex","SOLUSD",1730206066225,5.5657,179.67,179.62,31.33163079]
["bitfinex","SOLUSD",1730206066431,28.180007,179.68,179.63,7.58117694]
["bitfinex","SOLUSD",1730206066628,33.745607,179.68,179.63,7.58117694]
["bitfinex","SOLUSD",1730206066931,33.745607,179.68,179.62,19.4853]
["bitfinex","SOLUSD",1730206066932,26.16443006,179.68,179.64,7.58117694]
["bitfinex","SOLUSD",1730206067328,26.14040006,179.68,179.64,7.58117694]
["bitfinex","SOLUSD",1730206067842,26.14040006,179.68,179.64,13.14777694]
["bitfinex","SOLUSD",1730206068438,20.57480006,179.68,179.64,13.14777694]
["bitfinex","SOLUSD",1730206068615,7.58117694,179.66,179.6,14.4272]
["bitfinex","SOLUSD",1730206068821,7.58117694,179.66,179.6,22.00837694]
["bitfinex","SOLUSD",1730206069335,7.58117694,179.66,179.61,7.58117694]
["bitfinex","SOLUSD",1730206069730,7.58117694,179.66,179.61,5.5673]
["bitfinex","SOLUSD",1730206070317,7.58117694,179.66,179.61,19.4863]
["bitfinex","SOLUSD",1730206071123,7.58117694,179.64,179.61,19.4863]
["bitfinex","SOLUSD",1730206071444,7.58117694,179.65,179.61,19.4863]
["bitfinex","SOLUSD",1730206073638,7.58117694,179.66,179.61,27.06747694]
["bitfinex","SOLUSD",1730206075023,7.58117694,179.65,179.61,19.4863]
["bitfinex","SOLUSD",1730206075748,7.58117694,179.64,179.61,19.4866]
["bitfinex","SOLUSD",1730206075957,7.58117694,179.64,179.6,8.8593]
["bitfinex","SOLUSD",1730206076248,5.5657,179.67,179.58,13.921]
["bitfinex","SOLUSD",1730206076249,7.58117694,179.61,179.58,13.921]
["bitfinex","SOLUSD",1730206076452,7.58117694,179.6,179.57,5.5686]
["bitfinex","SOLUSD",1730206076845,7.58117694,179.6,179.57,13.9221]
["bitfinex","SOLUSD",1730206077650,7.58117694,179.61,179.57,13.9221]
["bitfinex","SOLUSD",1730206078553,7.58117694,179.63,179.57,21.50327694]
["bitfinex","SOLUSD",1730206078861,7.58117694,179.63,179.58,7.58117694]
["bitfinex","SOLUSD",1730206079430,7.58117694,179.63,179.57,21.50327694]
["bitfinex","SOLUSD",1730206079627,7.58117694,179.63,179.57,27.07207694]
["bitfinex","SOLUSD",1730206079843,7.58117694,179.61,179.57,19.4909]
["bitfinex","SOLUSD",1730206080438,7.58117694,179.6,179.57,19.4909]
["bitfinex","SOLUSD",1730206080741,7.58117694,179.6,179.57,13.9221]
["bitfinex","SOLUSD",1730206080951,7.58117694,179.61,179.57,13.9221]
["bitfinex","SOLUSD",1730206081640,7.58117694,179.6,179.57,13.9221]
["bitfinex","SOLUSD",1730206081820,7.58117694,179.6,179.57,19.4909]
["bitfinex","SOLUSD",1730206082330,7.58117694,179.61,179.57,19.4909]
["bitfinex","SOLUSD",1730206082730,7.58117694,179.6,179.57,13.9221]
["bitfinex","SOLUSD",1730206083753,7.58117694,179.58,179.57,13.9221]
["bitfinex","SOLUSD",1730206083955,19.81450294,179.67,179.57,13.9221]
["bitfinex","SOLUSD",1730206084132,7.58117694,179.61,179.57,13.9221]
["bitfinex","SOLUSD",1730206084329,7.58117694,179.6,179.57,13.9221]
["bitfinex","SOLUSD",1730206084957,19.4811,179.66,179.49,9.5295]
["bitfinex","SOLUSD",1730206085259,7.58117694,179.56,179.51,23.5719]
["bitfinex","SOLUSD",1730206085560,7.58117694,179.57,179.52,7.58117694]
["bitfinex","SOLUSD",1730206085861,7.58117694,179.57,179.53,5.57]
["bitfinex","SOLUSD",1730206086227,7.58117694,179.55,179.51,43.069]
["bitfinex","SOLUSD",1730206086429,7.08117694,179.55,179.51,43.069]
["bitfinex","SOLUSD",1730206088234,13.15037694,179.56,179.51,50.65017694]
["bitfinex","SOLUSD",1730206088433,13.15037694,179.56,179.46,27.8609]
["bitfinex","SOLUSD",1730206088434,5.5692,179.56,179.46,23.7735]
["bitfinex","SOLUSD",1730206088634,5.5692,179.56,179.48,7.58117694]
["bitfinex","SOLUSD",1730206088837,7.58117694,179.53,179.48,7.58117694]
["bitfinex","SOLUSD",1730206089056,7.58117694,179.54,179.49,7.58117694]
["bitfinex","SOLUSD",1730206089636,7.58117694,179.54,179.5,5.571]
["bitfinex","SOLUSD",1730206090160,5.5688,179.57,179.5,19.4985]
["bitfinex","SOLUSD",1730206090368,13.14997694,179.57,179.51,7.58117694]
["bitfinex","SOLUSD",1730206090740,7.58117694,179.57,179.51,7.58117694]
["bitfinex","SOLUSD",1730206090943,19.82754406,179.58,179.53,7.58117694]
["bitfinex","SOLUSD",1730206091645,27.408721,179.58,179.53,13.15107694]
["bitfinex","SOLUSD",1730206091856,19.82754406,179.58,179.54,7.58117694]
["bitfinex","SOLUSD",1730206092738,19.82754406,179.58,179.53,27.07627694]
["bitfinex","SOLUSD",1730206093668,25.39624406,179.58,179.53,27.07627694]
["bitfinex","SOLUSD",1730206094365,19.73355158,179.57,179.53,27.07627694]
["bitfinex","SOLUSD",1730206094973,19.73355158,179.57,179.55,7.58117694]
["bitfinex","SOLUSD",1730206095150,19.73355158,179.57,179.56,7.58117694]
["bitfinex","SOLUSD",1730206096264,7.58117694,179.66,179.56,7.58117694]
["bitfinex","SOLUSD",1730206096571,13.14727694,179.66,179.61,7.58117694]
["bitfinex","SOLUSD",1730206097063,13.14727694,179.66,179.61,13.14867694]
["bitfinex","SOLUSD",1730206097467,20.0,179.66,179.62,7.58117694]
["bitfinex","SOLUSD",1730206098172,27.58117694,179.66,179.61,13.14867694]
["bitfinex","SOLUSD",1730206098871,13.14697694,179.67,179.62,7.58117694]
["bitfinex","SOLUSD",1730206099450,13.14697694,179.67,179.61,7.58117694]
["bitfinex","SOLUSD",1730206099665,7.58117694,179.65,179.54,31.9048]
["bitfinex","SOLUSD",1730206099975,7.58117694,179.66,179.61,7.58117694]
["bitfinex","SOLUSD",1730206100668,7.58117694,179.67,179.62,7.58117694]
["bitfinex","SOLUSD",1730206100854,20.0,179.66,179.62,7.58117694]
["bitfinex","SOLUSD",1730206102377,5.5663,179.65,179.62,7.58117694]
["bitfinex","SOLUSD",1730206103056,5.5663,179.65,179.61,7.58117694]
["bitfinex","SOLUSD",1730206103655,13.14747694,179.65,179.6,7.58117694]
["bitfinex","SOLUSD",1730206104973,20.0,179.64,179.59,7.58117694]
["bitfinex","SOLUSD",1730206106154,27.58117694,179.64,179.59,7.58117694]
["bitfinex","SOLUSD",1730206106863,13.14807694,179.63,179.58,21.50177694]
["bitfinex","SOLUSD",1730206107259,13.14807694,179.63,179.55,5.5691]
["bitfinex","SOLUSD",1730206107465,13.14807694,179.63,179.58,7.58117694]
["bitfinex","SOLUSD",1730206109254,7.58117694,179.62,179.57,7.58117694]
["bitfinex","SOLUSD",1730206109473,27.58117694,179.62,179.57,7.58117694]
["bitfinex","SOLUSD",1730206109878,7.58117694,179.61,179.56,7.58117694]
["bitfinex","SOLUSD",1730206110174,7.58117694,179.6,179.55,7.58117694]
["bitfinex","SOLUSD",1730206110382,5.5682,179.59,179.55,7.58117694]
["bitfinex","SOLUSD",1730206112374,7.58117694,179.59,179.54,30.09267694]
["bitfinex","SOLUSD",1730206112580,7.58117694,179.6,179.55,7.58117694]
["bitfinex","SOLUSD",1730206113582,5.5682,179.59,179.55,7.58117694]
["bitfinex","SOLUSD",1730206114480,7.58117694,179.6,179.55,7.58117694]
["bitfinex","SOLUSD",1730206114481,20.0,179.6,179.55,7.58117694]
["bitfinex","SOLUSD",1730206114689,25.5679,179.6,179.55,7.58117694]
["bitfinex","SOLUSD",1730206114879,25.5679,179.6,179.56,7.58117694]
["bitfinex","SOLUSD",1730206115062,25.5679,179.6,179.58,7.58117694]
["bitfinex","SOLUSD",1730206115962,25.5679,179.6,179.57,7.58117694]
["bitfinex","SOLUSD",1730206117064,19.4807,179.67,179.59,7.58117694]
["bitfinex","SOLUSD",1730206117275,4.10294516,179.66,179.63,7.58117694]
["bitfinex","SOLUSD",1730206117581,5.5657,179.67,179.63,7.58117694]
["bitfinex","SOLUSD",1730206117755,4.10390186,179.66,179.62,7.58117694]
["bitfinex","SOLUSD",1730206117954,13.14687694,179.67,179.62,7.58117694]
["bitfinex","SOLUSD",1730206118989,30.0,179.64,179.62,7.58117694]
["bitfinex","SOLUSD",1730206119158,13.14687694,179.67,179.62,7.58117694]
["bitfinex","SOLUSD",1730206119358,5.5657,179.67,179.62,7.58117694]
["bitfinex","SOLUSD",1730206119657,7.58117694,179.66,179.62,7.58117694]
["bitfinex","SOLUSD",1730206120079,20.0,179.65,179.62,7.58117694]
["bitfinex","SOLUSD",1730206120790,20.0,179.65,179.58,22.9103]
["bitfinex","SOLUSD",1730206120791,25.5665,179.65,179.58,28.4786]
["bitfinex","SOLUSD",1730206120966,25.5665,179.65,179.6,7.58117694]
["bitfinex","SOLUSD",1730206122470,25.5665,179.65,179.61,7.58117694]
["bitfinex","SOLUSD",1730206123988,25.5665,179.65,179.62,7.58117694]
["bitfinex","SOLUSD",1730206124492,25.5665,179.65,179.63,7.58117694]
["bitfinex","SOLUSD",1730206127982,25.5665,179.65,179.62,7.58117694]
["bitfinex","SOLUSD",1730206130386,25.5665,179.65,179.55,28.3335]
["bitfinex","SOLUSD",1730206130573,25.5665,179.65,179.61,7.58117694]
["bitfinex","SOLUSD",1730206131694,25.5665,179.65,179.62,7.58117694]
["bitfinex","SOLUSD",1730206132288,25.5665,179.65,179.63,7.58117694]
["bitfinex","SOLUSD",1730206133077,25.5665,179.65,179.62,7.58117694]
["bitfinex","SOLUSD",1730206134094,25.5665,179.65,179.61,7.58117694]
["bitfinex","SOLUSD",1730206134390,25.5665,179.65,179.62,7.58117694]
["bitfinex","SOLUSD",1730206138374,4.10617216,179.64,179.62,7.58117694]
["bitfinex","SOLUSD",1730206138580,5.5663,179.65,179.62,7.58117694]
["bitfinex","SOLUSD",1730206140084,5.5663,179.65,179.63,7.58117694]
["bitfinex","SOLUSD",1730206141778,5.5663,179.65,179.64,7.58117694]
["bitfinex","SOLUSD",1730206141978,29.67363308,179.65,179.64,7.58117694]
["bitfinex","SOLUSD",1730206142787,25.5663,179.65,179.64,7.58117694]
["bitfinex","SOLUSD",1730206143187,29.67458407,179.65,179.64,7.58117694]
["bitfinex","SOLUSD",1730206143390,29.67484371,179.65,179.63,7.58117694]
["bitfinex","SOLUSD",1730206143596,25.5663,179.65,179.63,7.58117694]
["bitfinex","SOLUSD",1730206145395,4.10949786,179.64,179.63,7.58117694]
["bitfinex","SOLUSD",1730206145896,25.5663,179.65,179.63,7.58117694]
["bitfinex","SOLUSD",1730206147798,11.36532926,179.67,179.64,7.58117694]
["bitfinex","SOLUSD",1730206148000,5.5642,179.72,179.66,7.58117694]
["bitfinex","SOLUSD",1730206148200,4.11022523,179.71,179.66,7.58117694]
["bitfinex","SOLUSD",1730206148379,4.11022523,179.7,179.66,7.58117694]
["bitfinex","SOLUSD",1730206148577,4.11022523,179.69,179.66,7.58117694]
["bitfinex","SOLUSD",1730206148779,4.11022523,179.68,179.66,7.58117694]
["bitfinex","SOLUSD",1730206149079,5.80127646,179.71,179.67,7.58117694]
["bitfinex","SOLUSD",1730206149279,24.11066171,179.7,179.67,7.58117694]
["bitfinex","SOLUSD",1730206149479,27.58117694,179.7,179.62,9.5144]
["bitfinex","SOLUSD",1730206149679,5.5654,179.68,179.64,7.58117694]
["bitfinex","SOLUSD",1730206150704,5.5654,179.68,179.65,7.58117694]
["bitfinex","SOLUSD",1730206151412,5.5654,179.68,179.64,7.58117694]
["bitfinex","SOLUSD",1730206151700,5.5654,179.68,179.63,7.58117694]
["bitfinex","SOLUSD",1730206152005,5.5654,179.68,179.64,7.58117694]
["bitfinex","SOLUSD",1730206153611,7.58117694,179.67,179.61,29.5176]
["bitfinex","SOLUSD",1730206153781,7.58117694,179.67,179.61,37.09877694]
["bitfinex","SOLUSD",1730206154101,7.58117694,179.67,179.61,23.9501]
["bitfinex","SOLUSD",1730206154405,5.5654,179.68,179.58,9.0535]
["bitfinex","SOLUSD",1730206154406,7.58117694,179.63,179.58,9.0535]
["bitfinex","SOLUSD",1730206154706,7.58117694,179.64,179.59,7.58117694]
["bitfinex","SOLUSD",1730206155093,5.5669,179.63,179.59,7.58117694]
["bitfinex","SOLUSD",1730206157314,5.5669,179.63,179.6,7.58117694]
["bitfinex","SOLUSD",1730206157491,25.5666,179.65,179.61,7.58117694]
["bitfinex","SOLUSD",1730206159214,13.9113,179.71,179.64,7.58117694]
["bitfinex","SOLUSD",1730206159406,11.69243945,179.7,179.65,7.58117694]
["bitfinex","SOLUSD",1730206159587,30.0,179.66,179.65,7.58117694]
["bitfinex","SOLUSD",1730206159983,37.58117694,179.66,179.59,5.5682]
["bitfinex","SOLUSD",1730206160313,11.69509993,179.65,179.59,5.5682]
["bitfinex","SOLUSD",1730206160490,7.58117694,179.65,179.6,7.58117694]
["bitfinex","SOLUSD",1730206161298,5.5666,179.64,179.6,7.58117694]
["bitfinex","SOLUSD",1730206164017,4.11677002,179.63,179.6,7.58117694]
["bitfinex","SOLUSD",1730206164192,5.5666,179.64,179.6,7.58117694]
["bitfinex","SOLUSD",1730206164904,13.14777694,179.64,179.59,27.06987694]
["bitfinex","SOLUSD",1730206165094,5.5666,179.64,179.6,7.58117694]
["bitfinex","SOLUSD",1730206167006,25.5654,179.68,179.6,7.58117694]
["bitfinex","SOLUSD",1730206167212,7.58117694,179.66,179.61,7.58117694]
["bitfinex","SOLUSD",1730206167515,24.11742607,179.65,179.61,7.58117694]
["bitfinex","SOLUSD",1730206167715,20.0,179.65,179.61,7.58117694]
["bitfinex","SOLUSD",1730206167910,27.58117694,179.65,179.6,13.14897694]
["bitfinex","SOLUSD",1730206168591,5.5666,179.64,179.6,13.14897694]
["bitfinex","SOLUSD",1730206171094,5.5666,179.64,179.61,7.58117694]
["bitfinex","SOLUSD",1730206175909,5.5666,179.64,179.6,7.58117694]
["bitfinex","SOLUSD",1730206179821,13.14777694,179.64,179.59,21.50167694]
["bitfinex","SOLUSD",1730206180121,4.11642893,179.63,179.59,13.9205]
["bitfinex","SOLUSD",1730206180313,13.14777694,179.64,179.59,13.9205]
["bitfinex","SOLUSD",1730206180503,4.116312,179.63,179.59,13.9205]
["bitfinex","SOLUSD",1730206180707,13.14777694,179.64,179.59,21.50167694]
["bitfinex","SOLUSD",1730206181011,5.5666,179.64,179.59,21.50167694]
["bitfinex","SOLUSD",1730206181325,27.58117694,179.65,179.59,21.50167694]
["bitfinex","SOLUSD",1730206181326,9.68355262,179.63,179.59,21.50167694]
["bitfinex","SOLUSD",1730206181513,5.5673,179.63,179.59,21.50167694]
["bitfinex","SOLUSD",1730206182023,5.5673,179.63,179.6,7.58117694]
["bitfinex","SOLUSD",1730206182206,20.0,179.68,179.62,7.58117694]
["bitfinex","SOLUSD",1730206182521,20.0,179.66,179.62,7.58117694]
["bitfinex","SOLUSD",1730206182720,4.11641397,179.65,179.62,7.58117694]
["bitfinex","SOLUSD",1730206182929,20.0,179.66,179.62,7.58117694]
["bitfinex","SOLUSD",1730206183428,9.68303737,179.65,179.62,7.58117694]
["bitfinex","SOLUSD",1730206183623,4.11643737,179.64,179.62,7.58117694]
["bitfinex","SOLUSD",1730206183816,4.11643737,179.64,179.61,7.58117694]
["bitfinex","SOLUSD",1730206184727,17.26441431,179.64,179.57,43.2994]
["bitfinex","SOLUSD",1730206184910,4.11643737,179.63,179.59,7.58117694]
["bitfinex","SOLUSD",1730206185107,7.58117694,179.62,179.57,23.8085]
["bitfinex","SOLUSD",1730206185309,7.58117694,179.62,179.57,31.38967694]
["bitfinex","SOLUSD",1730206185507,7.58117694,179.61,179.57,23.8085]
["bitfinex","SOLUSD",1730206186333,7.58117694,179.61,179.55,13.15037694]
["bitfinex","SOLUSD",1730206186811,5.5679,179.6,179.55,13.15037694]
["bitfinex","SOLUSD",1730206189426,7.58117694,179.6,179.55,13.15037694]
["bitfinex","SOLUSD",1730206190643,13.14927694,179.6,179.55,13.15037694]
["bitfinex","SOLUSD",1730206191634,20.0,179.63,179.55,5.5692]
["bitfinex","SOLUSD",1730206191809,4.1110533,179.62,179.55,47.3401]
["bitfinex","SOLUSD",1730206192015,5.566,179.66,179.61,7.58117694]
["bitfinex","SOLUSD",1730206192334,4.11165607,179.65,179.63,7.58117694]
["bitfinex","SOLUSD",1730206192503,4.11165607,179.64,179.55,47.3401]
["bitfinex","SOLUSD",1730206192704,5.566,179.66,179.55,47.3401]
["bitfinex","SOLUSD",1730206193006,20.0,179.65,179.62,7.58117694]
["bitfinex","SOLUSD",1730206194326,20.0,179.66,179.62,7.58117694]
["bitfinex","SOLUSD",1730206194510,25.566,179.66,179.62,7.58117694]
["bitfinex","SOLUSD",1730206195618,33.14717694,179.66,179.61,7.58117694]
["bitfinex","SOLUSD",1730206197934,25.566,179.66,179.61,7.58117694]
["bitfinex","SOLUSD",1730206198124,25.566,179.66,179.62,7.58117694]
["bitfinex","SOLUSD",1730206201340,25.566,179.66,179.56,19.4916]
["bitfinex","SOLUSD",1730206201527,7.58117694,179.65,179.6,7.58117694]
["bitfinex","SOLUSD",1730206201720,25.566,179.66,179.62,7.58117694]
["bitfinex","SOLUSD",1730206202117,33.14717694,179.66,179.61,7.58117694]
["bitfinex","SOLUSD",1730206202733,7.58117694,179.64,179.6,23.0951]
["bitfinex","SOLUSD",1730206203615,7.58117694,179.65,179.6,30.67627694]
["bitfinex","SOLUSD",1730206204037,47.06227694,179.66,179.61,7.58117694]
["bitfinex","SOLUSD",1730206209236,7.58117694,179.65,179.6,30.67627694]
["bitfinex","SOLUSD",1730206209443,5.5666,179.64,179.6,30.67627694]
["bitfinex","SOLUSD",1730206210822,5.5666,179.64,179.6,7.58117694]
["bitfinex","SOLUSD",1730206211017,5.5666,179.64,179.56,23.5819]
["bitfinex","SOLUSD",1730206211018,7.58117694,179.62,179.56,23.5819]
["bitfinex","SOLUSD",1730206211345,5.5676,179.61,179.56,31.16307694]
["bitfinex","SOLUSD",1730206211519,13.14877694,179.61,179.56,31.16307694]
["bitfinex","SOLUSD",1730206212225,5.5676,179.61,179.56,31.16307694]
["bitfinex","SOLUSD",1730206214647,5.5676,179.61,179.57,7.58117694]
["bitfinex","SOLUSD",1730206216952,5.5676,179.61,179.58,7.58117694]
["bitfinex","SOLUSD",1730206218746,13.38373099,179.63,179.58,7.58117694]
["bitfinex","SOLUSD",1730206218929,5.5673,179.62,179.58,7.58117694]
["bitfinex","SOLUSD",1730206219134,5.5673,179.62,179.57,7.58117694]
["bitfinex","SOLUSD",1730206221843,5.5673,179.62,179.59,7.58117694]
["bitfinex","SOLUSD",1730206222530,5.5673,179.62,179.56,43.0737]
["bitfinex","SOLUSD",1730206222734,5.5673,179.62,179.59,7.58117694]
["bitfinex","SOLUSD",1730206223049,5.5673,179.62,179.58,7.58117694]
["bitfinex","SOLUSD",1730206224337,5.5673,179.62,179.59,7.58117694]
["bitfinex","SOLUSD",1730206224640,20.0,179.66,179.61,7.58117694]
["bitfinex","SOLUSD",1730206224857,5.5663,179.65,179.61,7.58117694]
["bitfinex","SOLUSD",1730206225969,20.0,179.65,179.61,7.58117694]
["bitfinex","SOLUSD",1730206227150,20.0,179.65,179.62,7.58117694]
["bitfinex","SOLUSD",1730206228869,5.5666,179.64,179.6,7.58117694]
["bitfinex","SOLUSD",1730206229463,13.14777694,179.64,179.58,7.58117694]
["bitfinex","SOLUSD",1730206229769,13.14777694,179.64,179.59,7.58117694]
["bitfinex","SOLUSD",1730206230973,5.5666,179.64,179.59,7.58117694]
["bitfinex","SOLUSD",1730206233072,4.11316047,179.63,179.59,7.58117694]
["bitfinex","SOLUSD",1730206233369,5.5666,179.64,179.59,7.58117694]
["bitfinex","SOLUSD",1730206233667,4.11319991,179.63,179.59,7.58117694]
["bitfinex","SOLUSD",1730206233866,5.5666,179.64,179.59,7.58117694]
["bitfinex","SOLUSD",1730206234074,4.11319244,179.63,179.6,7.58117694]
["bitfinex","SOLUSD",1730206234267,4.11319244,179.62,179.6,7.58117694]
["bitfinex","SOLUSD",1730206234572,5.5666,179.64,179.6,7.58117694]
["bitfinex","SOLUSD",1730206234942,5.5673,179.62,179.6,7.58117694]
["bitfinex","SOLUSD",1730206236960,5.5666,179.64,179.6,7.58117694]
["bitfinex","SOLUSD",1730206237168,4.11325583,179.63,179.6,7.58117694]
["bitfinex","SOLUSD",1730206237472,4.11325583,179.62,179.6,7.58117694]
["bitfinex","SOLUSD",1730206237656,5.5666,179.64,179.6,7.58117694]
["bitfinex","SOLUSD",1730206237857,4.11351286,179.63,179.6,7.58117694]
["bitfinex","SOLUSD",1730206238073,4.11351286,179.62,179.6,7.58117694]
["bitfinex","SOLUSD",1730206238252,5.5666,179.64,179.6,7.58117694]
["bitfinex","SOLUSD",1730206238452,4.11331478,179.63,179.6,7.58117694]
["bitfinex","SOLUSD",1730206238660,4.11330434,179.62,179.6,7.58117694]
["bitfinex","SOLUSD",1730206238867,5.5666,179.64,179.6,7.58117694]
["bitfinex","SOLUSD",1730206239076,4.11330592,179.63,179.6,7.58117694]
["bitfinex","SOLUSD",1730206239371,9.68060592,179.62,179.6,7.58117694]
["bitfinex","SOLUSD",1730206239558,5.5673,179.62,179.6,7.58117694]
["bitfinex","SOLUSD",1730206241071,5.5666,179.64,179.6,7.58117694]
["bitfinex","SOLUSD",1730206241279,4.11342618,179.63,179.6,7.58117694]
["bitfinex","SOLUSD",1730206241567,5.5666,179.64,179.6,7.58117694]
["bitfinex","SOLUSD",1730206241972,5.5666,179.64,179.56,37.5048]
["bitfinex","SOLUSD",1730206241973,7.58117694,179.62,179.56,37.5048]
["bitfinex","SOLUSD",1730206242176,7.58117694,179.59,179.54,9.3453]
["bitfinex","SOLUSD",1730206242478,7.58117694,179.59,179.54,7.58117694]
["bitfinex","SOLUSD",1730206242652,7.58117694,179.59,179.53,19.4952]
["bitfinex","SOLUSD",1730206242653,7.58117694,179.6,179.55,7.58117694]
["bitfinex","SOLUSD",1730206243175,5.5682,179.59,179.55,7.58117694]
["bitfinex","SOLUSD",1730206243866,13.14937694,179.59,179.54,7.58117694]
["bitfinex","SOLUSD",1730206245572,7.58117694,179.6,179.55,7.58117694]
["bitfinex","SOLUSD",1730206247147,5.5682,179.59,179.55,7.58117694]
["bitfinex","SOLUSD",1730206247346,5.5682,179.59,179.53,19.4952]
["bitfinex","SOLUSD",1730206247564,13.14937694,179.59,179.54,7.58117694]
["bitfinex","SOLUSD",1730206247758,5.5682,179.59,179.54,7.58117694]
["bitfinex","SOLUSD",1730206248151,13.14937694,179.59,179.54,7.58117694]
["bitfinex","SOLUSD",1730206250277,5.5682,179.59,179.55,7.58117694]
["bitfinex","SOLUSD",1730206250463,13.9187,179.62,179.58,7.58117694]
["bitfinex","SOLUSD",1730206250464,20.0,179.62,179.58,7.58117694]
["bitfinex","SOLUSD",1730206250779,20.0,179.62,179.53,47.3456]
["bitfinex","SOLUSD",1730206250780,27.58117694,179.62,179.57,7.58117694]
["bitfinex","SOLUSD",1730206251983,5.5676,179.61,179.57,7.58117694]
["bitfinex","SOLUSD",1730206254579,13.14877694,179.61,179.56,7.58117694]
["bitfinex","SOLUSD",1730206255665,13.14877694,179.61,179.54,5.5696]
["bitfinex","SOLUSD",1730206255666,7.58117694,179.59,179.54,13.15077694]
["bitfinex","SOLUSD",1730206256886,13.14957694,179.59,179.54,13.15077694]
["bitfinex","SOLUSD",1730206257594,5.5684,179.59,179.55,7.58117694]
["bitfinex","SOLUSD",1730206257791,13.14957694,179.59,179.52,23.0245]
["bitfinex","SOLUSD",1730206258083,7.58117694,179.58,179.53,7.58117694]
["bitfinex","SOLUSD",1730206258389,13.14957694,179.59,179.53,7.58117694]
["bitfinex","SOLUSD",1730206258686,7.58117694,179.57,179.52,23.0245]
["bitfinex","SOLUSD",1730206259385,7.58117694,179.55,179.49,27.08017694]
["bitfinex","SOLUSD",1730206259573,7.58117694,179.54,179.48,20.7332]
["bitfinex","SOLUSD",1730206259770,7.58117694,179.54,179.48,33.88587694]
["bitfinex","SOLUSD",1730206260073,5.57,179.53,179.49,7.58117694]
["bitfinex","SOLUSD",1730206260694,5.5698,179.54,179.48,40.2338]
["bitfinex","SOLUSD",1730206260996,5.5698,179.54,179.49,7.58117694]
["bitfinex","SOLUSD",1730206262367,5.5698,179.54,179.5,7.58117694]
["bitfinex","SOLUSD",1730206263484,5.5698,179.54,179.48,40.2338]
["bitfinex","SOLUSD",1730206263485,20.0,179.57,179.53,7.58117694]
["bitfinex","SOLUSD",1730206263676,20.0,179.57,179.54,7.58117694]
["bitfinex","SOLUSD",1730206264089,20.0,179.57,179.53,7.58117694]
["bitfinex","SOLUSD",1730206264595,7.58117694,179.57,179.51,13.15167694]
["bitfinex","SOLUSD",1730206265566,7.58117694,179.57,179.52,7.58117694]
["bitfinex","SOLUSD",1730206266692,5.5691,179.56,179.52,7.58117694]
["bitfinex","SOLUSD",1730206266894,5.5691,179.56,179.53,7.58117694]
["bitfinex","SOLUSD",1730206267200,20.0,179.6,179.53,7.58117694]
["bitfinex","SOLUSD",1730206267371,5.80205476,179.61,179.58,7.58117694]
["bitfinex","SOLUSD",1730206267580,30.0,179.59,179.58,7.58117694]
["bitfinex","SOLUSD",1730206267885,13.14807694,179.63,179.58,7.58117694]
["bitfinex","SOLUSD",1730206268698,20.0,179.62,179.58,7.58117694]
["bitfinex","SOLUSD",1730206269368,27.58117694,179.62,179.57,7.58117694]
["bitfinex","SOLUSD",1730206269791,5.5676,179.61,179.57,7.58117694]
["bitfinex","SOLUSD",1730206271289,5.5676,179.61,179.58,7.58117694]
["bitfinex","SOLUSD",1730206272305,5.5676,179.61,179.57,7.58117694]
["bitfinex","SOLUSD",1730206272474,5.5676,179.61,179.53,19.0406]
["bitfinex","SOLUSD",1730206272681,5.5676,179.61,179.56,7.58117694]
["bitfinex","SOLUSD",1730206273803,13.14877694,179.61,179.53,38.5358]
["bitfinex","SOLUSD",1730206273979,13.14877694,179.61,179.56,7.58117694]
["bitfinex","SOLUSD",1730206274597,5.5676,179.61,179.56,7.58117694]
["bitfinex","SOLUSD",1730206274802,5.5676,179.61,179.57,7.58117694]
["bitfinex","SOLUSD",1730206276984,13.14877694,179.61,179.56,7.58117694]
["bitfinex","SOLUSD",1730206277599,5.5676,179.61,179.56,7.58117694]
["bitfinex","SOLUSD",1730206278381,13.14877694,179.61,179.56,7.58117694]
["bitfinex","SOLUSD",1730206280909,5.5676,179.61,179.56,7.58117694]
["bitfinex","SOLUSD",1730206281096,5.5676,179.61,179.57,7.58117694]
["bitfinex","SOLUSD",1730206284491,5.5676,179.61,179.54,5.5697]
["bitfinex","SOLUSD",1730206284812,5.5676,179.61,179.56,7.58117694]
["bitfinex","SOLUSD",1730206285222,5.5676,179.61,179.57,7.58117694]
["bitfinex","SOLUSD",1730206287494,5.5676,179.61,179.58,7.58117694]
["bitfinex","SOLUSD",1730206288696,5.5669,179.63,179.6,7.58117694]
["bitfinex","SOLUSD",1730206290011,20.0,179.64,179.61,7.58117694]
["bitfinex","SOLUSD",1730206291208,5.5669,179.63,179.61,7.58117694]
["bitfinex","SOLUSD",1730206291616,5.5669,179.63,179.6,7.58117694]
["bitfinex","SOLUSD",1730206291802,5.5669,179.63,179.59,27.21117694]
["bitfinex","SOLUSD",1730206292118,13.14807694,179.63,179.57,7.58117694]
["bitfinex","SOLUSD",1730206294124,13.14807694,179.63,179.58,7.58117694]
["bitfinex","SOLUSD",1730206294525,7.58117694,179.61,179.56,7.58117694]
["bitfinex","SOLUSD",1730206295404,7.58117694,179.61,179.55,24.3375]
["bitfinex","SOLUSD",1730206295405,7.58117694,179.62,179.57,7.58117694]
["bitfinex","SOLUSD",1730206295615,5.5676,179.61,179.57,7.58117694]
["bitfinex","SOLUSD",1730206297006,20.0,179.62,179.58,7.58117694]
["bitfinex","SOLUSD",1730206298401,5.5676,179.61,179.57,7.58117694]
["bitfinex","SOLUSD",1730206304110,6.53645237,179.61,179.57,7.58117694]
["bitfinex","SOLUSD",1730206304436,6.53645237,179.61,179.55,24.3375]
["bitfinex","SOLUSD",1730206304437,7.58117694,179.59,179.55,18.7681]
["bitfinex","SOLUSD",1730206305209,6.53645237,179.61,179.57,7.58117694]
["bitfinex","SOLUSD",1730206305537,6.53645237,179.61,179.58,7.58117694]
["bitfinex","SOLUSD",1730206305704,0.96885237,179.61,179.58,7.58117694]
["bitfinex","SOLUSD",1730206305910,0.96885237,179.61,179.59,7.58117694]
["bitfinex","SOLUSD",1730206306435,0.96885237,179.61,179.56,5.5691]
["bitfinex","SOLUSD",1730206306612,0.96885237,179.61,179.6,7.58117694]
["bitfinex","SOLUSD",1730206307513,0.96885237,179.61,179.6,13.14907694]
["bitfinex","SOLUSD",1730206307914,7.58117694,179.69,179.6,32.42327694]
["bitfinex","SOLUSD",1730206308123,5.5654,179.68,179.64,7.58117694]
["bitfinex","SOLUSD",1730206308330,14.11524991,179.68,179.63,7.58117694]
["bitfinex","SOLUSD",1730206309035,25.566,179.67,179.63,7.58117694]
["bitfinex","SOLUSD",1730206310832,7.58117694,179.65,179.6,26.85537694]
["bitfinex","SOLUSD",1730206311014,7.58117694,179.64,179.6,19.2742]
["bitfinex","SOLUSD",1730206311640,7.58117694,179.65,179.6,26.85537694]
["bitfinex","SOLUSD",1730206312542,25.566,179.67,179.61,7.58117694]
["bitfinex","SOLUSD",1730206312708,33.14717694,179.67,179.61,7.58117694]
["bitfinex","SOLUSD",1730206314931,5.5666,179.64,179.6,40.77517694]
["bitfinex","SOLUSD",1730206315136,0.96867297,179.68,179.63,7.58117694]
["bitfinex","SOLUSD",1730206315316,0.96867297,179.68,179.65,7.58117694]
["bitfinex","SOLUSD",1730206315516,30.0,179.66,179.64,7.58117694]
["bitfinex","SOLUSD",1730206315820,30.0,179.66,179.61,7.6855]
["bitfinex","SOLUSD",1730206315821,30.0,179.66,179.63,7.58117694]
["bitfinex","SOLUSD",1730206316212,14.11524991,179.68,179.63,7.58117694]
["bitfinex","SOLUSD",1730206316549,6.53407297,179.68,179.64,7.58117694]
["bitfinex","SOLUSD",1730206317636,6.53407297,179.68,179.64,13.14777694]
["bitfinex","SOLUSD",1730206318233,0.96867297,179.68,179.66,7.58117694]
["bitfinex","SOLUSD",1730206318438,0.96867297,179.68,179.67,7.58117694]
["bitfinex","SOLUSD",1730206319034,5.07229597,179.68,179.67,7.58117694]
["bitfinex","SOLUSD",1730206319243,5.07229597,179.68,179.66,7.58117694]
["bitfinex","SOLUSD",1730206319536,11.37128375,179.7,179.66,7.58117694]
["bitfinex","SOLUSD",1730206319740,4.1030228,179.69,179.66,7.58117694]
["bitfinex","SOLUSD",1730206319941,11.37128375,179.7,179.66,7.58117694]
["bitfinex","SOLUSD",1730206320142,4.10302799,179.69,179.66,7.58117694]
["bitfinex","SOLUSD",1730206320325,11.37128375,179.7,179.66,7.58117694]
["bitfinex","SOLUSD",1730206320728,11.37128375,179.7,179.65,7.58117694]
["bitfinex","SOLUSD",1730206320925,7.58117694,179.69,179.64,13.9167]
["bitfinex","SOLUSD",1730206321130,7.58117694,179.69,179.64,21.49787694]
["bitfinex","SOLUSD",1730206321327,18.95246069,179.7,179.65,7.58117694]
["bitfinex","SOLUSD",1730206322456,7.58117694,179.69,179.64,21.49787694]
["bitfinex","SOLUSD",1730206323140,13.38756069,179.7,179.65,7.58117694]
["bitfinex","SOLUSD",1730206324548,5.5652,179.69,179.65,7.58117694]
["bitfinex","SOLUSD",1730206326151,5.5652,179.69,179.66,7.58117694]
["bitfinex","SOLUSD",1730206326354,5.5652,179.69,179.65,7.58117694]
["bitfinex","SOLUSD",1730206327544,13.14637694,179.69,179.64,7.58117694]
["bitfinex","SOLUSD",1730206328720,5.5652,179.69,179.65,7.58117694]
["bitfinex","SOLUSD",1730206330139,7.58117694,179.66,179.6,19.2742]
["bitfinex","SOLUSD",1730206330341,20.0,179.68,179.6,19.2742]
["bitfinex","SOLUSD",1730206330537,20.0,179.68,179.6,38.7617]
["bitfinex","SOLUSD",1730206330736,13.9099,179.73,179.66,7.58117694]
["bitfinex","SOLUSD",1730206330941,7.58117694,179.7,179.65,7.58117694]
["bitfinex","SOLUSD",1730206331730,5.5651,179.69,179.64,7.58117694]
["bitfinex","SOLUSD",1730206333838,5.5651,179.69,179.65,7.58117694]
["bitfinex","SOLUSD",1730206334166,5.5651,179.69,179.66,7.58117694]
["bitfinex","SOLUSD",1730206335059,25.5648,179.7,179.66,7.58117694]
["bitfinex","SOLUSD",1730206336593,33.14597694,179.7,179.65,7.58117694]
["bitfinex","SOLUSD",1730206337657,25.5648,179.7,179.66,7.58117694]
["bitfinex","SOLUSD",1730206338086,7.58117694,179.67,179.61,23.776884]
["bitfinex","SOLUSD",1730206338381,7.58117694,179.62,179.56,18.7459]
["bitfinex","SOLUSD",1730206338746,20.0,179.66,179.56,18.7459]
["bitfinex","SOLUSD",1730206338944,7.58117694,179.62,179.57,7.58117694]
["bitfinex","SOLUSD",1730206339248,20.0,179.62,179.56,18.7459]
["bitfinex","SOLUSD",1730206339447,7.58117694,179.61,179.56,26.32707694]
["bitfinex","SOLUSD",1730206340543,20.0,179.62,179.56,18.7459]
["bitfinex","SOLUSD",1730206340851,0.96856696,179.6,179.57,7.58117694]
["bitfinex","SOLUSD",1730206341600,20.0,179.62,179.57,7.58117694]
["bitfinex","SOLUSD",1730206342788,27.58117694,179.62,179.57,7.58117694]
["bitfinex","SOLUSD",1730206343256,20.0,179.62,179.57,7.58117694]
["bitfinex","SOLUSD",1730206343654,20.0,179.62,179.57,13.14997694]
["bitfinex","SOLUSD",1730206346876,27.58117694,179.62,179.57,13.14997694]
["bitfinex","SOLUSD",1730206347257,27.58117694,179.62,179.57,7.58117694]
["bitfinex","SOLUSD",1730206347258,33.14847694,179.62,179.57,7.58117694]
["bitfinex","SOLUSD",1730206347883,7.58117694,179.6,179.56,32.6688]
["bitfinex","SOLUSD",1730206348389,7.58117694,179.6,179.53,7.3494]
["bitfinex","SOLUSD",1730206348390,7.58117694,179.57,179.52,7.58117694]
["bitfinex","SOLUSD",1730206348557,25.5673,179.62,179.53,9.81202383]
["bitfinex","SOLUSD",1730206348558,7.58117694,179.58,179.53,9.81202383]
["bitfinex","SOLUSD",1730206348767,7.58117694,179.59,179.54,7.58117694]
["bitfinex","SOLUSD",1730206349278,25.5673,179.62,179.55,7.58117694]
["bitfinex","SOLUSD",1730206349598,20.0,179.6,179.55,7.58117694]
["bitfinex","SOLUSD",1730206350264,25.5681,179.6,179.55,7.58117694]
["bitfinex","SOLUSD",1730206351075,20.0,179.62,179.58,7.58117694]
["bitfinex","SOLUSD",1730206352170,33.14857694,179.62,179.57,7.58117694]
["bitfinex","SOLUSD",1730206352383,33.14857694,179.62,179.56,13.15007694]
["bitfinex","SOLUSD",1730206353266,7.58117694,179.61,179.54,23.776884]
["bitfinex","SOLUSD",1730206353990,7.58117694,179.61,179.55,7.58117694]
["bitfinex","SOLUSD",1730206354363,7.58117694,179.61,179.56,5.5691]
["bitfinex","SOLUSD",1730206354689,7.58117694,179.61,179.56,13.15027694]
["bitfinex","SOLUSD",1730206356292,7.58117694,179.62,179.56,13.15027694]
["bitfinex","SOLUSD",1730206357285,7.58117694,179.62,179.57,7.58117694]
["bitfinex","SOLUSD",1730206357466,13.14857694,179.62,179.57,7.58117694]
["bitfinex","SOLUSD",1730206358295,0.1,179.6,179.57,7.58117694]
["bitfinex","SOLUSD",1730206360188,0.1,179.6,179.56,13.15017694]
["bitfinex","SOLUSD",1730206361087,0.1,179.6,179.57,7.58117694]
["bitfinex","SOLUSD",1730206362174,1.06917185,179.6,179.57,7.58117694]
["bitfinex","SOLUSD",1730206363590,0.1,179.6,179.57,7.58117694]
["bitfinex","SOLUSD",1730206366295,0.1,179.59,179.56,7.58117694]
["bitfinex","SOLUSD",1730206367271,0.1,179.59,179.57,7.58117694]
["bitfinex","SOLUSD",1730206367583,5.6679,179.6,179.57,7.58117694]
["bitfinex","SOLUSD",1730206368897,0.1,179.59,179.57,7.58117694]
["bitfinex","SOLUSD",1730206369376,5.6679,179.6,179.57,7.58117694]
["bitfinex","SOLUSD",1730206369575,5.7675,179.62,179.58,7.58117694]
["bitfinex","SOLUSD",1730206369892,0.1,179.61,179.6,7.58117694]
["bitfinex","SOLUSD",1730206370097,0.1,179.62,179.6,7.58117694]
["bitfinex","SOLUSD",1730206371295,0.1,179.62,179.59,7.58117694]
["bitfinex","SOLUSD",1730206371800,0.1,179.61,179.59,7.58117694]
["bitfinex","SOLUSD",1730206372098,0.1,179.61,179.58,7.58117694]
["bitfinex","SOLUSD",1730206372685,5.6673,179.62,179.58,7.58117694]
["bitfinex","SOLUSD",1730206372891,5.7673,179.62,179.58,7.58117694]
["bitfinex","SOLUSD",1730206373081,5.6673,179.62,179.58,7.58117694]
["bitfinex","SOLUSD",1730206373974,1.06913621,179.64,179.6,7.58117694]
["bitfinex","SOLUSD",1730206374208,0.96913621,179.64,179.63,7.58117694]
["bitfinex","SOLUSD",1730206374375,6.63573621,179.64,179.63,7.58117694]
["bitfinex","SOLUSD",1730206374703,6.63573621,179.64,179.57,19.4909]
["bitfinex","SOLUSD",1730206375006,5.6666,179.64,179.6,7.58117694]
["bitfinex","SOLUSD",1730206375193,5.6666,179.64,179.57,19.4909]
["bitfinex","SOLUSD",1730206375498,0.1,179.62,179.57,13.9221]
["bitfinex","SOLUSD",1730206375691,0.1,179.62,179.59,7.58117694]
["bitfinex","SOLUSD",1730206376292,0.1,179.62,179.57,13.9221]
["bitfinex","SOLUSD",1730206376293,0.1,179.62,179.58,7.58117694]
["bitfinex","SOLUSD",1730206376998,0.1,179.62,179.59,7.58117694]
["bitfinex","SOLUSD",1730206378877,0.1,179.62,179.6,7.58117694]
["bitfinex","SOLUSD",1730206379579,0.1,179.62,179.59,7.58117694]
["bitfinex","SOLUSD",1730206380204,0.1,179.62,179.55,18.6309]
["bitfinex","SOLUSD",1730206380205,0.1,179.61,179.55,18.6309]
["bitfinex","SOLUSD",1730206380381,0.2,179.61,179.57,7.58117694]
["bitfinex","SOLUSD",1730206380580,0.1,179.6,179.56,7.58117694]
["bitfinex","SOLUSD",1730206380985,0.1,179.6,179.57,7.58117694]
["bitfinex","SOLUSD",1730206381488,5.5682,179.59,179.57,7.58117694]
["bitfinex","SOLUSD",1730206382300,5.668,179.6,179.57,7.58117694]
["bitfinex","SOLUSD",1730206383306,5.668,179.6,179.56,7.58117694]
["bitfinex","SOLUSD",1730206383307,0.1,179.59,179.56,7.58117694]
["bitfinex","SOLUSD",1730206383805,5.6682,179.59,179.57,7.58117694]
["bitfinex","SOLUSD",1730206384694,5.6682,179.59,179.56,7.58117694]
["bitfinex","SOLUSD",1730206388204,5.6682,179.59,179.57,7.58117694]
["bitfinex","SOLUSD",1730206388705,5.7682,179.59,179.57,7.58117694]
["bitfinex","SOLUSD",1730206389499,5.6682,179.59,179.57,7.58117694]
["bitfinex","SOLUSD",1730206389709,5.7682,179.59,179.57,7.58117694]
["bitfinex","SOLUSD",1730206389884,5.6682,179.59,179.57,7.58117694]
["bitfinex","SOLUSD",1730206390210,5.7682,179.59,179.57,7.58117694]
["bitfinex","SOLUSD",1730206390405,5.7682,179.59,179.56,7.58117694]
["bitfinex","SOLUSD",1730206391501,5.6682,179.59,179.56,7.58117694]
["bitfinex","SOLUSD",1730206391699,0.1,179.58,179.57,7.58117694]
["bitfinex","SOLUSD",1730206392101,5.6682,179.59,179.57,7.58117694]
["bitfinex","SOLUSD",1730206392701,0.1,179.58,179.57,7.58117694]
["bitfinex","SOLUSD",1730206392901,0.1,179.58,179.55,18.6309]
["bitfinex","SOLUSD",1730206393206,0.1,179.58,179.56,7.58117694]
["bitfinex","SOLUSD",1730206393391,0.1,179.58,179.57,7.58117694]
["bitfinex","SOLUSD",1730206393807,1.06749829,179.58,179.57,7.58117694]
["bitfinex","SOLUSD",1730206393989,1.06749829,179.58,179.57,3.58117694]
["bitfinex","SOLUSD",1730206394300,1.06749829,179.58,179.55,18.6309]
["bitfinex","SOLUSD",1730206394608,1.06749829,179.58,179.56,7.58117694]
["bitfinex","SOLUSD",1730206394986,1.06749829,179.58,179.55,18.6309]
["bitfinex","SOLUSD",1730206395199,1.06749829,179.58,179.56,7.58117694]
["bitfinex","SOLUSD",1730206396092,0.96749829,179.58,179.57,7.58117694]
["bitfinex","SOLUSD",1730206397598,1.06749829,179.58,179.57,7.58117694]
["bitfinex","SOLUSD",1730206398200,0.96749829,179.58,179.57,7.58117694]
["bitfinex","SOLUSD",1730206398399,1.06749829,179.58,179.56,7.58117694]
["bitfinex","SOLUSD",1730206399199,0.96749829,179.58,179.57,7.58117694]
["bitfinex","SOLUSD",1730206399508,5.7682,179.59,179.57,7.58117694]
["bitfinex","SOLUSD",1730206399709,5.5682,179.59,179.57,7.58117694]
["bitfinex","SOLUSD",1730206399910,5.7682,179.59,179.57,7.58117694]
["bitfinex","SOLUSD",1730206400310,0.1,179.58,179.56,7.58117694]
["bitfinex","SOLUSD",1730206401638,5.6682,179.59,179.55,24.2003]
["bitfinex","SOLUSD",1730206401834,0.1,179.58,179.56,7.58117694]
["bitfinex","SOLUSD",1730206402616,0.1,179.59,179.56,7.58117694]
["bitfinex","SOLUSD",1730206402786,0.1,179.61,179.58,7.58117694]
["bitfinex","SOLUSD",1730206402987,0.1,179.61,179.55,38.1239]
["bitfinex","SOLUSD",1730206402988,0.1,179.61,179.59,7.58117694]
["bitfinex","SOLUSD",1730206403202,0.2,179.61,179.59,7.58117694]
["bitfinex","SOLUSD",1730206403989,0.1,179.61,179.59,7.58117694]
["bitfinex","SOLUSD",1730206404188,0.2,179.61,179.59,7.58117694]
["bitfinex","SOLUSD",1730206404390,0.1,179.61,179.59,7.58117694]
["bitfinex","SOLUSD",1730206404689,0.2,179.61,179.59,7.58117694]
["bitfinex","SOLUSD",1730206404890,0.1,179.61,179.59,7.58117694]
["bitfinex","SOLUSD",1730206405104,0.2,179.61,179.59,7.58117694]
["bitfinex","SOLUSD",1730206405908,0.1,179.61,179.59,7.58117694]
["bitfinex","SOLUSD",1730206406107,0.2,179.61,179.59,7.58117694]
["bitfinex","SOLUSD",1730206406816,5.7676,179.61,179.59,7.58117694]
["bitfinex","SOLUSD",1730206408011,5.7676,179.61,179.58,7.58117694]
["bitfinex","SOLUSD",1730206409217,5.768,179.6,179.56,7.58117694]
["bitfinex","SOLUSD",1730206409418,0.1,179.58,179.57,2.23067714]
["bitfinex","SOLUSD",1730206410097,0.1,179.58,179.55,40.13567694]
["bitfinex","SOLUSD",1730206410098,0.2,179.59,179.55,40.13567694]
["bitfinex","SOLUSD",1730206410397,0.1,179.58,179.56,9.81186479]
["bitfinex","SOLUSD",1730206410597,0.1,179.58,179.56,7.58117694]
["bitfinex","SOLUSD",1730206410797,0.1,179.58,179.55,18.6309]
["bitfinex","SOLUSD",1730206411017,0.1,179.58,179.56,7.58117694]
["bitfinex","SOLUSD",1730206412315,0.1,179.58,179.57,7.58117694]
["bitfinex","SOLUSD",1730206412517,0.1,179.61,179.57,7.58117694]
["bitfinex","SOLUSD",1730206412719,0.1,179.61,179.59,7.58117694]
["bitfinex","SOLUSD",1730206414125,0.2,179.61,179.6,7.58117694]
["bitfinex","SOLUSD",1730206414432,0.1,179.61,179.6,7.58117694]
["bitfinex","SOLUSD",1730206414733,0.2,179.65,179.6,7.58117694]
["bitfinex","SOLUSD",1730206415014,0.2,179.65,179.63,7.58117694]
["bitfinex","SOLUSD",1730206415015,0.1,179.64,179.63,7.58117694]
["bitfinex","SOLUSD",1730206415313,12.25932696,179.67,179.63,7.58117694]
["bitfinex","SOLUSD",1730206415512,12.25932696,179.67,179.66,7.58117694]
["bitfinex","SOLUSD",1730206416013,11.29229723,179.67,179.66,7.58117694]
["bitfinex","SOLUSD",1730206421911,0.1,179.68,179.66,7.58117694]
["bitfinex","SOLUSD",1730206422118,0.1,179.68,179.67,7.58117694]
["bitfinex","SOLUSD",1730206422811,5.765,179.7,179.67,7.58117694]
["bitfinex","SOLUSD",1730206423126,0.1,179.68,179.64,13.9167]
["bitfinex","SOLUSD",1730206423826,0.1,179.69,179.64,13.9167]
["bitfinex","SOLUSD",1730206424026,0.1,179.69,179.68,7.58117694]
["bitfinex","SOLUSD",1730206425210,0.1,179.68,179.65,5.5661]
["bitfinex","SOLUSD",1730206425412,0.1,179.68,179.67,7.58117694]
["bitfinex","SOLUSD",1730206427528,0.1,179.67,179.63,5.5667]
["bitfinex","SOLUSD",1730206427704,0.1,179.67,179.65,7.58117694]
["bitfinex","SOLUSD",1730206429018,5.7654,179.68,179.65,7.58117694]
["bitfinex","SOLUSD",1730206429329,0.1,179.67,179.65,7.58117694]
["bitfinex","SOLUSD",1730206431223,5.7654,179.68,179.65,7.58117694]
["bitfinex","SOLUSD",1730206431529,0.1,179.67,179.65,7.58117694]
["bitfinex","SOLUSD",1730206432009,5.7654,179.68,179.65,7.58117694]
["bitfinex","SOLUSD",1730206432209,0.1,179.67,179.65,7.58117694]
["bitfinex","SOLUSD",1730206433617,5.6659,179.67,179.65,7.58117694]
["bitfinex","SOLUSD",1730206434629,0.2,179.68,179.65,7.58117694]
["bitfinex","SOLUSD",1730206434828,0.1,179.67,179.62,15.3379]
["bitfinex","SOLUSD",1730206435034,0.1,179.67,179.64,7.58117694]
["bitfinex","SOLUSD",1730206435534,0.1,179.67,179.62,20.9051]
["bitfinex","SOLUSD",1730206435701,0.1,179.67,179.65,7.58117694]
["bitfinex","SOLUSD",1730206437035,0.2,179.68,179.65,7.58117694]
["bitfinex","SOLUSD",1730206437328,0.1,179.67,179.65,7.58117694]
["bitfinex","SOLUSD",1730206440333,0.1,179.67,179.64,7.58117694]
["bitfinex","SOLUSD",1730206440717,0.1,179.67,179.63,5.5669]
["bitfinex","SOLUSD",1730206441041,0.1,179.67,179.64,7.58117694]
["bitfinex","SOLUSD",1730206443132,0.1,179.67,179.65,7.58117694]
["bitfinex","SOLUSD",1730206444450,0.2,179.68,179.65,7.58117694]
["bitfinex","SOLUSD",1730206444737,0.1,179.67,179.65,7.58117694]
["bitfinex","SOLUSD",1730206444931,0.1,179.67,179.64,13.14767694]
["bitfinex","SOLUSD",1730206445340,0.1,179.67,179.65,7.58117694]
["bitfinex","SOLUSD",1730206445714,0.2,179.69,179.65,7.58117694]
["bitfinex","SOLUSD",1730206445934,0.1,179.69,179.67,7.58117694]
["bitfinex","SOLUSD",1730206446617,1.06617721,179.71,179.68,7.58117694]
["bitfinex","SOLUSD",1730206446820,1.06617721,179.71,179.7,7.58117694]
["bitfinex","SOLUSD",1730206446821,0.96617721,179.71,179.7,7.58117694]
["bitfinex","SOLUSD",1730206447235,0.1,179.71,179.68,16.5087]
["bitfinex","SOLUSD",1730206447433,0.1,179.71,179.69,7.58117694]
["bitfinex","SOLUSD",1730206447825,0.1,179.69,179.64,16.5087]
["bitfinex","SOLUSD",1730206448023,0.1,179.68,179.65,5.5661]
["bitfinex","SOLUSD",1730206448337,0.1,179.68,179.65,13.14727694]
["bitfinex","SOLUSD",1730206449347,0.1,179.67,179.65,5.5661]
["bitfinex","SOLUSD",1730206451447,0.1,179.67,179.65,13.14727694]
["bitfinex","SOLUSD",1730206452150,0.2,179.67,179.64,16.5087]
["bitfinex","SOLUSD",1730206452353,0.1,179.65,179.64,16.5087]
["bitfinex","SOLUSD",1730206452534,0.1,179.65,179.63,27.06477694]
["bitfinex","SOLUSD",1730206452730,0.1,179.65,179.63,19.4836]
["bitfinex","SOLUSD",1730206453051,7.78117694,179.64,179.59,21.2975]
["bitfinex","SOLUSD",1730206453353,0.1,179.63,179.59,21.2975]
["bitfinex","SOLUSD",1730206453552,0.1,179.62,179.59,15.7295]
["bitfinex","SOLUSD",1730206454349,0.1,179.6,179.57,13.9217]
["bitfinex","SOLUSD",1730206454735,0.1,179.59,179.56,5.5689]
["bitfinex","SOLUSD",1730206455358,0.1,179.57,179.54,29.2311]
["bitfinex","SOLUSD",1730206455541,0.1,179.57,179.54,36.81227694]
["bitfinex","SOLUSD",1730206455852,0.2,179.58,179.54,42.38197694]
["bitfinex","SOLUSD",1730206456052,0.1,179.57,179.54,42.38197694]
["bitfinex","SOLUSD",1730206458050,0.1,179.57,179.54,29.2311]
["bitfinex","SOLUSD",1730206458849,0.1,179.57,179.54,42.38197694]
["bitfinex","SOLUSD",1730206459970,0.1,179.57,179.55,7.58117694]
["bitfinex","SOLUSD",1730206460765,0.2,179.58,179.55,7.58117694]
["bitfinex","SOLUSD",1730206460951,0.1,179.57,179.55,7.58117694]
["bitfinex","SOLUSD",1730206461464,0.1,179.57,179.54,34.8008]
["bitfinex","SOLUSD",1730206461676,0.1,179.57,179.54,42.38197694]
["bitfinex","SOLUSD",1730206463270,0.1,179.57,179.54,34.8008]
["bitfinex","SOLUSD",1730206463979,0.1,179.57,179.54,42.38197694]
["bitfinex","SOLUSD",1730206465547,0.1,179.57,179.54,34.8008]
["bitfinex","SOLUSD",1730206466777,0.1,179.57,179.54,42.38197694]
["bitfinex","SOLUSD",1730206468263,0.1,179.57,179.54,15.3069]
["bitfinex","SOLUSD",1730206469573,0.1,179.57,179.54,20.8766]
["bitfinex","SOLUSD",1730206469865,0.1,179.57,179.54,28.45777694]
["bitfinex","SOLUSD",1730206470074,0.1,179.57,179.55,7.58117694]
["bitfinex","SOLUSD",1730206470262,0.1,179.57,179.55,13.15047694]
["bitfinex","SOLUSD",1730206471268,0.2,179.58,179.55,13.15047694]
["bitfinex","SOLUSD",1730206471652,0.1,179.57,179.55,13.15047694]
["bitfinex","SOLUSD",1730206472478,0.1,179.53,179.5,15.8553]
["bitfinex","SOLUSD",1730206472646,0.1,179.53,179.48,13.15277694]
["bitfinex","SOLUSD",1730206472647,7.68117694,179.53,179.48,13.15277694]
["bitfinex","SOLUSD",1730206472846,0.1,179.53,179.48,19.5007]
["bitfinex","SOLUSD",1730206473065,0.1,179.53,179.49,7.58117694]
["bitfinex","SOLUSD",1730206473456,0.1,179.53,179.5,7.58117694]
["bitfinex","SOLUSD",1730206473772,0.1,179.55,179.52,7.58117694]
["bitfinex","SOLUSD",1730206473978,0.1,179.57,179.54,7.58117694]
["bitfinex","SOLUSD",1730206474177,5.6688,179.57,179.52,13.9256]
["bitfinex","SOLUSD",1730206474363,0.1,179.57,179.56,7.58117694]
["bitfinex","SOLUSD",1730206474666,30.2,179.59,179.56,7.58117694]
["bitfinex","SOLUSD",1730206474873,0.2,179.59,179.56,7.58117694]
["bitfinex","SOLUSD",1730206475167,0.1,179.57,179.54,7.58117694]
["bitfinex","SOLUSD",1730206475573,0.1,179.58,179.54,7.58117694]
["bitfinex","SOLUSD",1730206475874,0.1,179.57,179.54,7.58117694]
["bitfinex","SOLUSD",1730206476167,0.1,179.54,179.52,13.9256]
["bitfinex","SOLUSD",1730206476354,7.78117694,179.54,179.5,5.5709]
["bitfinex","SOLUSD",1730206476564,0.1,179.52,179.48,27.08097694]
["bitfinex","SOLUSD",1730206477776,0.1,179.52,179.5,7.58117694]
["bitfinex","SOLUSD",1730206478184,0.1,179.52,179.49,7.58117694]
["bitfinex","SOLUSD",1730206478553,0.1,179.52,179.49,11.86471958]
["bitfinex","SOLUSD",1730206480270,0.1,179.52,179.49,17.43591958]
["bitfinex","SOLUSD",1730206480873,0.1,179.52,179.5,11.86471958]
["bitfinex","SOLUSD",1730206481848,0.2,179.54,179.51,11.86471958]
["bitfinex","SOLUSD",1730206482052,0.2,179.55,179.53,11.86471958]
["bitfinex","SOLUSD",1730206482253,0.1,179.56,179.54,11.86471958]
["bitfinex","SOLUSD",1730206482463,0.1,179.56,179.55,11.86471958]
["bitfinex","SOLUSD",1730206482667,0.2,179.57,179.55,11.86471958]
["bitfinex","SOLUSD",1730206482870,0.2,179.57,179.56,11.86471958]
["bitfinex","SOLUSD",1730206483580,0.2,179.58,179.56,11.86471958]
["bitfinex","SOLUSD",1730206483754,0.1,179.58,179.57,11.86471958]
["bitfinex","SOLUSD",1730206483957,0.2,179.58,179.57,11.86471958]
["bitfinex","SOLUSD",1730206484268,0.1,179.58,179.57,11.86471958]
["bitfinex","SOLUSD",1730206486277,0.2,179.6,179.57,31.35531958]
["bitfinex","SOLUSD",1730206486461,0.2,179.6,179.59,11.86471958]
["bitfinex","SOLUSD",1730206486462,0.1,179.6,179.59,11.86471958]
["bitfinex","SOLUSD",1730206487159,0.2,179.6,179.59,11.86471958]
["bitfinex","SOLUSD",1730206487758,0.1,179.6,179.59,11.86471958]
["bitfinex","SOLUSD",1730206488079,0.2,179.6,179.59,11.86471958]
["bitfinex","SOLUSD",1730206491491,0.1,179.6,179.59,17.43271958]
["bitfinex","SOLUSD",1730206492687,0.1,179.6,179.59,11.86471958]
["bitfinex","SOLUSD",1730206493186,0.1,179.61,179.59,11.86471958]
["bitfinex","SOLUSD",1730206493362,0.2,179.62,179.6,11.86471958]
["bitfinex","SOLUSD",1730206493566,0.1,179.61,179.6,11.86471958]
["bitfinex","SOLUSD",1730206493986,5.7676,179.61,179.6,11.86471958]
["bitfinex","SOLUSD",1730206495901,0.1,179.61,179.6,11.86471958]
["bitfinex","SOLUSD",1730206496201,0.1,179.62,179.6,29.29723916]
["bitfinex","SOLUSD",1730206496499,0.1,179.62,179.61,11.86471958]
["bitfinex","SOLUSD",1730206496682,0.1,179.63,179.61,11.86471958]
["bitfinex","SOLUSD",1730206496885,0.2,179.63,179.62,11.86471958]
["bitfinex","SOLUSD",1730206497094,0.1,179.63,179.62,11.86471958]
["bitfinex","SOLUSD",1730206497303,0.2,179.63,179.62,11.86471958]
["bitfinex","SOLUSD",1730206499882,0.2,179.63,179.62,11.86471958]
["bitfinex","SOLUSD",1730206501301,0.1,179.63,179.62,11.86471958]
["bitfinex","SOLUSD",1730206501689,0.1,179.64,179.62,11.86471958]
["bitfinex","SOLUSD",1730206501891,0.1,179.64,179.6,17.43251958]
["bitfinex","SOLUSD",1730206502204,0.1,179.63,179.6,17.43251958]
["bitfinex","SOLUSD",1730206502389,0.1,179.63,179.62,11.86471958]
["bitfinex","SOLUSD",1730206502594,0.1,179.63,179.62,7.58128767]
["bitfinex","SOLUSD",1730206503804,0.1,179.64,179.62,7.58128767]
["bitfinex","SOLUSD",1730206504102,0.1,179.63,179.59,19.4882]
["bitfinex","SOLUSD",1730206504513,0.1,179.63,179.62,7.58128767]
["bitfinex","SOLUSD",1730206506183,0.1,179.64,179.62,7.58128767]
["bitfinex","SOLUSD",1730206506497,0.1,179.64,179.59,19.4882]
["bitfinex","SOLUSD",1730206506498,0.1,179.63,179.59,19.4882]
["bitfinex","SOLUSD",1730206506885,0.1,179.64,179.59,19.4882]
["bitfinex","SOLUSD",1730206507087,0.1,179.63,179.59,19.4882]
["bitfinex","SOLUSD",1730206508014,1.16452631,179.68,179.62,7.58128767]
["bitfinex","SOLUSD",1730206508297,1.16452631,179.68,179.6,30.32515068]
["bitfinex","SOLUSD",1730206508298,1.16452631,179.68,179.67,7.58128767]
["bitfinex","SOLUSD",1730206509103,0.1,179.71,179.67,7.58128767]
["bitfinex","SOLUSD",1730206509307,0.1,179.71,179.65,15.6602]
["bitfinex","SOLUSD",1730206509599,0.2,179.72,179.7,7.58128767]
["bitfinex","SOLUSD",1730206509790,30.1,179.71,179.65,15.6602]
["bitfinex","SOLUSD",1730206510001,0.2,179.72,179.7,7.58128767]
["bitfinex","SOLUSD",1730206510179,0.1,179.72,179.71,7.58128767]
["bitfinex","SOLUSD",1730206510605,0.1,179.72,179.71,11.83268839]
["bitfinex","SOLUSD",1730206510819,0.1,179.75,179.71,11.83268839]
["bitfinex","SOLUSD",1730206510978,0.1,179.75,179.74,11.83268839]
["bitfinex","SOLUSD",1730206514707,0.2,179.75,179.74,11.83268839]
["bitfinex","SOLUSD",1730206516485,0.2,179.75,179.74,17.39618839]
["bitfinex","SOLUSD",1730206516693,0.2,179.75,179.74,11.83268839]
["bitfinex","SOLUSD",1730206517811,0.2,179.73,179.68,11.8967]
["bitfinex","SOLUSD",1730206518009,0.2,179.73,179.71,11.83268839]
["bitfinex","SOLUSD",1730206518312,0.1,179.73,179.72,11.83268839]
["bitfinex","SOLUSD",1730206519792,0.2,179.74,179.72,11.83268839]
["bitfinex","SOLUSD",1730206519990,0.2,179.74,179.68,20.2449]
["bitfinex","SOLUSD",1730206519991,0.1,179.73,179.69,5.565]
["bitfinex","SOLUSD",1730206520316,0.1,179.73,179.72,11.83268839]
["bitfinex","SOLUSD",1730206521510,0.2,179.67,179.65,27.49288839]
["bitfinex","SOLUSD",1730206521741,0.2,179.67,179.63,5.5668]
["bitfinex","SOLUSD",1730206521742,0.2,179.67,179.64,11.83268839]
["bitfinex","SOLUSD",1730206521893,0.1,179.66,179.64,11.83268839]
["bitfinex","SOLUSD",1730206522095,0.2,179.66,179.64,11.83268839]
["bitfinex","SOLUSD",1730206523997,0.2,179.66,179.65,11.83268839]
["bitfinex","SOLUSD",1730206524316,0.1,179.66,179.65,11.83268839]
["bitfinex","SOLUSD",1730206524526,0.2,179.66,179.65,11.83268839]
["bitfinex","SOLUSD",1730206525011,0.1,179.66,179.65,11.83268839]
["bitfinex","SOLUSD",1730206525393,0.2,179.66,179.65,11.83268839]
["bitfinex","SOLUSD",1730206525597,0.2,179.66,179.64,11.83268839]
["bitfinex","SOLUSD",1730206526096,0.1,179.63,179.61,33.75758839]
["bitfinex","SOLUSD",1730206526298,0.1,179.63,179.62,11.83268839]
["bitfinex","SOLUSD",1730206526817,0.1,179.64,179.62,11.83268839]
["bitfinex","SOLUSD",1730206527014,0.1,179.63,179.62,11.83268839]
["bitfinex","SOLUSD",1730206527223,0.1,179.63,179.61,16.3573]
["bitfinex","SOLUSD",1730206527402,0.1,179.63,179.62,11.83268839]
["bitfinex","SOLUSD",1730206530711,0.1,179.63,179.62,11.83268839]
["bitfinex","SOLUSD",1730206530898,0.2,179.64,179.62,11.83268839]
["bitfinex","SOLUSD",1730206531094,0.1,179.63,179.62,11.83268839]
["bitfinex","SOLUSD",1730206531495,0.1,179.64,179.62,11.83268839]
["bitfinex","SOLUSD",1730206531702,0.1,179.64,179.63,11.83268839]
["bitfinex","SOLUSD",1730206532814,0.1,179.64,179.63,17.39958839]
["bitfinex","SOLUSD",1730206534327,20.0,179.68,179.63,31.31698839]
["bitfinex","SOLUSD",1730206534328,0.1,179.67,179.63,31.31698839]
["bitfinex","SOLUSD",1730206534632,0.2,179.69,179.66,7.5774082]
["bitfinex","SOLUSD",1730206534824,0.2,179.69,179.68,7.5774082]
["bitfinex","SOLUSD",1730206535132,0.2,179.71,179.68,7.5774082]
["bitfinex","SOLUSD",1730206535424,0.2,179.71,179.63,35.3374]
["bitfinex","SOLUSD",1730206535629,0.2,179.71,179.7,7.5774082]
["bitfinex","SOLUSD",1730206536413,0.2,179.71,179.7,11.83646525]
["bitfinex","SOLUSD",1730206537912,0.1,179.71,179.7,11.83646525]
["bitfinex","SOLUSD",1730206538113,0.2,179.71,179.7,11.83646525]
["bitfinex","SOLUSD",1730206538334,5.88292912,179.74,179.7,11.83646525]
["bitfinex","SOLUSD",1730206538539,5.88292912,179.74,179.73,11.83646525]
["bitfinex","SOLUSD",1730206538707,0.1,179.74,179.73,11.83646525]
["bitfinex","SOLUSD",1730206540211,0.2,179.75,179.73,11.83646525]
["bitfinex","SOLUSD",1730206540411,0.2,179.75,179.74,11.83646525]
["bitfinex","SOLUSD",1730206540606,0.1,179.75,179.74,11.83646525]
["bitfinex","SOLUSD",1730206542822,0.2,179.76,179.74,11.83646525]
["bitfinex","SOLUSD",1730206543032,0.2,179.76,179.75,11.83646525]
["bitfinex","SOLUSD",1730206546334,5.7629,179.76,179.74,11.83646525]
["bitfinex","SOLUSD",1730206546529,0.1,179.75,179.74,11.83646525]
["bitfinex","SOLUSD",1730206546931,5.7629,179.76,179.74,11.83646525]
["bitfinex","SOLUSD",1730206547242,5.7629,179.76,179.75,11.83646525]
["bitfinex","SOLUSD",1730206552724,0.2,179.75,179.74,11.83646525]
["bitfinex","SOLUSD",1730206552929,0.1,179.74,179.73,11.83646525]
["bitfinex","SOLUSD",1730206553129,0.2,179.74,179.72,11.83646525]
["bitfinex","SOLUSD",1730206553440,0.2,179.74,179.73,11.83646525]
["bitfinex","SOLUSD",1730206555024,0.1,179.74,179.73,11.83646525]
["bitfinex","SOLUSD",1730206555228,0.2,179.74,179.73,11.83646525]
["bitfinex","SOLUSD",1730206555651,0.1,179.74,179.73,11.83646525]
["bitfinex","SOLUSD",1730206556316,0.2,179.74,179.73,11.83646525]
["bitfinex","SOLUSD",1730206556552,0.1,179.74,179.73,7.5725997]
["bitfinex","SOLUSD",1730206556921,0.2,179.74,179.73,7.5725997]
["bitfinex","SOLUSD",1730206557250,0.1,179.74,179.73,7.5725997]
["bitfinex","SOLUSD",1730206557747,0.2,179.74,179.73,7.5725997]
["bitfinex","SOLUSD",1730206558243,0.2,179.74,179.72,7.5725997]
["bitfinex","SOLUSD",1730206559424,0.1,179.71,179.68,19.4787]
["bitfinex","SOLUSD",1730206559624,0.2,179.7,179.68,7.5725997]
["bitfinex","SOLUSD",1730206559852,0.1,179.68,179.67,7.5725997]
["bitfinex","SOLUSD",1730206564120,0.1,179.69,179.67,7.5725997]
["bitfinex","SOLUSD",1730206564324,0.1,179.69,179.68,7.5725997]
["bitfinex","SOLUSD",1730206567723,5.7645,179.71,179.68,7.5725997]
["bitfinex","SOLUSD",1730206568029,0.1,179.73,179.68,47.3062]
["bitfinex","SOLUSD",1730206568341,0.1,179.71,179.69,7.5725997]
["bitfinex","SOLUSD",1730206569035,0.2,179.71,179.67,5.5657]
["bitfinex","SOLUSD",1730206569234,0.1,179.69,179.67,13.1382997]
["bitfinex","SOLUSD",1730206569954,0.2,179.69,179.67,7.5725997]
["bitfinex","SOLUSD",1730206571756,0.1,179.69,179.68,7.5725997]
["bitfinex","SOLUSD",1730206572249,0.1,179.7,179.68,7.5725997]
["bitfinex","SOLUSD",1730206572562,0.2,179.71,179.69,7.5725997]
["bitfinex","SOLUSD",1730206572738,0.1,179.7,179.67,19.48]
["bitfinex","SOLUSD",1730206572927,0.2,179.7,179.68,7.5725997]
["bitfinex","SOLUSD",1730206573133,0.2,179.69,179.67,7.5725997]
["bitfinex","SOLUSD",1730206573551,0.1,179.69,179.67,7.5725997]
["bitfinex","SOLUSD",1730206573854,0.1,179.69,179.68,7.5725997]
["bitfinex","SOLUSD",1730206573855,0.2,179.69,179.68,7.5725997]
["bitfinex","SOLUSD",1730206574445,0.1,179.69,179.68,7.5725997]
["bitfinex","SOLUSD",1730206574646,0.2,179.69,179.68,7.5725997]
["bitfinex","SOLUSD",1730206575348,0.1,179.69,179.68,7.5725997]
["bitfinex","SOLUSD",1730206575555,0.2,179.69,179.68,7.5725997]
["bitfinex","SOLUSD",1730206575738,0.1,179.69,179.68,7.5725997]
["bitfinex","SOLUSD",1730206577163,0.2,179.71,179.68,27.0514997]
["bitfinex","SOLUSD",1730206577455,0.1,179.7,179.68,19.4789]
["bitfinex","SOLUSD",1730206577655,0.1,179.71,179.69,7.5725997]
["bitfinex","SOLUSD",1730206577956,0.2,179.71,179.7,7.5725997]
["bitfinex","SOLUSD",1730206579152,0.2,179.71,179.69,7.5725997]
["bitfinex","SOLUSD",1730206581555,0.1,179.7,179.69,7.5725997]
["bitfinex","SOLUSD",1730206582354,0.2,179.72,179.69,13.1376997]
["bitfinex","SOLUSD",1730206582658,0.1,179.71,179.7,7.5725997]
["bitfinex","SOLUSD",1730206582861,0.2,179.71,179.7,7.5725997]
["bitfinex","SOLUSD",1730206585053,0.2,179.71,179.69,7.5725997]
["bitfinex","SOLUSD",1730206585365,0.1,179.68,179.65,22.7981997]
["bitfinex","SOLUSD",1730206585536,0.2,179.65,179.6,21.7783]
["bitfinex","SOLUSD",1730206585736,0.2,179.64,179.61,7.5725997]
["bitfinex","SOLUSD",1730206586040,0.2,179.64,179.62,7.5725997]
["bitfinex","SOLUSD",1730206587462,0.2,179.64,179.62,13.1397997]
["bitfinex","SOLUSD",1730206588360,0.1,179.64,179.62,13.1397997]
["bitfinex","SOLUSD",1730206588567,0.2,179.64,179.62,13.1397997]
["bitfinex","SOLUSD",1730206590144,0.1,179.64,179.63,7.5725997]
["bitfinex","SOLUSD",1730206590343,0.2,179.64,179.63,7.5725997]
["bitfinex","SOLUSD",1730206591039,0.1,179.64,179.63,7.5725997]
["bitfinex","SOLUSD",1730206591446,0.2,179.65,179.63,7.5725997]
["bitfinex","SOLUSD",1730206592132,0.1,179.66,179.64,7.5725997]
["bitfinex","SOLUSD",1730206592341,0.1,179.67,179.65,7.5725997]
["bitfinex","SOLUSD",1730206592668,0.1,179.67,179.66,7.5725997]
["bitfinex","SOLUSD",1730206593937,0.2,179.68,179.66,7.5725997]
["bitfinex","SOLUSD",1730206594139,0.2,179.68,179.66,13.1385997]
["bitfinex","SOLUSD",1730206594339,0.1,179.67,179.66,13.1385997]
["bitfinex","SOLUSD",1730206596968,0.2,179.64,179.61,19.4866]
["bitfinex","SOLUSD",1730206597146,0.1,179.64,179.63,7.5725997]
["bitfinex","SOLUSD",1730206597647,0.1,179.64,179.61,19.4866]
["bitfinex","SOLUSD",1730206597648,5.5648,179.7,179.66,7.5725997]
["bitfinex","SOLUSD",1730206598652,5.5645,179.71,179.67,7.5725997]
["bitfinex","SOLUSD",1730206599764,5.5645,179.71,179.66,7.5725997]
["bitfinex","SOLUSD",1730206600960,5.5645,179.71,179.66,13.1384997]
["bitfinex","SOLUSD",1730206601153,13.1370997,179.71,179.66,5.5659]
["bitfinex","SOLUSD",1730206601352,7.5725997,179.69,179.64,5.5665]
["bitfinex","SOLUSD",1730206601650,7.5725997,179.67,179.62,27.0574997]
["bitfinex","SOLUSD",1730206603670,7.5725997,179.67,179.62,21.4904997]
["bitfinex","SOLUSD",1730206603857,7.5725997,179.66,179.62,13.9179]
["bitfinex","SOLUSD",1730206604059,7.5725997,179.66,179.62,19.4852]
["bitfinex","SOLUSD",1730206604457,13.1383997,179.67,179.62,27.0577997]
["bitfinex","SOLUSD",1730206604872,7.5725997,179.66,179.62,13.9179]
["bitfinex","SOLUSD",1730206605964,7.5725997,179.65,179.62,13.9179]
["bitfinex","SOLUSD",1730206606266,7.5725997,179.66,179.62,13.9179]
["bitfinex","SOLUSD",1730206606787,13.1386997,179.66,179.62,13.9179]
["bitfinex","SOLUSD",1730206607663,7.5725997,179.65,179.6,16.2105]
["bitfinex","SOLUSD",1730206607862,13.1386997,179.66,179.61,7.5725997]
["bitfinex","SOLUSD",1730206608463,7.5725997,179.65,179.6,43.2706997]
["bitfinex","SOLUSD",1730206608777,13.1392997,179.64,179.6,19.4876]
["bitfinex","SOLUSD",1730206609080,7.5725997,179.64,179.6,19.4876]
["bitfinex","SOLUSD",1730206609576,13.1391997,179.64,179.6,19.4876]
["bitfinex","SOLUSD",1730206610077,7.5725997,179.64,179.6,19.4876]
["bitfinex","SOLUSD",1730206610379,13.1393997,179.64,179.6,13.9198]
["bitfinex","SOLUSD",1730206611985,7.5725997,179.63,179.6,13.9198]
["bitfinex","SOLUSD",1730206612887,7.5725997,179.64,179.6,13.9198]
["bitfinex","SOLUSD",1730206613176,5.5666,179.64,179.6,13.9198]
["bitfinex","SOLUSD",1730206616372,6.52971107,179.64,179.59,7.5725997]
["bitfinex","SOLUSD",1730206616578,14.10231077,179.64,179.57,19.4909]
["bitfinex","SOLUSD",1730206616763,7.5725997,179.63,179.58,7.5725997]
["bitfinex","SOLUSD",1730206617582,7.5725997,179.63,179.59,5.5682]
["bitfinex","SOLUSD",1730206617884,13.1391997,179.64,179.59,13.1407997]
["bitfinex","SOLUSD",1730206618876,7.5725997,179.65,179.59,13.1407997]
["bitfinex","SOLUSD",1730206619078,20.0,179.64,179.59,13.1407997]
["bitfinex","SOLUSD",1730206620288,25.5668,179.64,179.59,13.1407997]
["bitfinex","SOLUSD",1730206620479,0.96326443,179.67,179.63,7.5725997]
["bitfinex","SOLUSD",1730206620674,0.96326443,179.67,179.64,7.5725997]
["bitfinex","SOLUSD",1730206621868,20.96326443,179.67,179.64,7.5725997]
["bitfinex","SOLUSD",1730206622082,20.0,179.68,179.65,7.5725997]
["bitfinex","SOLUSD",1730206622275,22.52412859,179.69,179.67,7.5725997]
["bitfinex","SOLUSD",1730206622888,5.5644,179.72,179.67,7.5725997]
["bitfinex","SOLUSD",1730206623271,13.1369997,179.72,179.67,7.5725997]
["bitfinex","SOLUSD",1730206623482,13.1369997,179.72,179.64,19.483]
["bitfinex","SOLUSD",1730206623664,13.1369997,179.72,179.67,7.5725997]
["bitfinex","SOLUSD",1730206624372,20.0,179.7,179.66,7.5725997]
["bitfinex","SOLUSD",1730206624773,27.5725997,179.7,179.65,13.1386997]
["bitfinex","SOLUSD",1730206624991,20.0,179.71,179.64,13.9167]
["bitfinex","SOLUSD",1730206625287,7.5725997,179.68,179.64,13.9167]
["bitfinex","SOLUSD",1730206625583,7.5725997,179.67,179.62,21.8844]
["bitfinex","SOLUSD",1730206625790,0.96276129,179.7,179.62,21.8844]
["bitfinex","SOLUSD",1730206625791,7.5725997,179.66,179.62,21.8844]
["bitfinex","SOLUSD",1730206625979,7.5725997,179.67,179.62,21.8844]
["bitfinex","SOLUSD",1730206627070,7.5725997,179.67,179.62,29.4569997]
["bitfinex","SOLUSD",1730206627376,5.5657,179.68,179.64,7.5725997]
["bitfinex","SOLUSD",1730206628467,5.5657,179.68,179.62,21.8844]
["bitfinex","SOLUSD",1730206628468,13.1382997,179.68,179.63,7.5725997]
["bitfinex","SOLUSD",1730206630072,5.5657,179.68,179.64,7.5725997]
["bitfinex","SOLUSD",1730206630672,5.5657,179.68,179.65,7.5725997]
["bitfinex","SOLUSD",1730206630971,5.5657,179.68,179.64,7.5725997]
["bitfinex","SOLUSD",1730206633592,0.96276129,179.7,179.64,7.5725997]
["bitfinex","SOLUSD",1730206633793,20.0,179.68,179.63,13.1394997]
["bitfinex","SOLUSD",1730206634094,19.97669078,179.68,179.63,13.1394997]
["bitfinex","SOLUSD",1730206634980,25.54229078,179.68,179.63,13.1394997]
["bitfinex","SOLUSD",1730206636270,25.54229078,179.68,179.64,7.5725997]
["bitfinex","SOLUSD",1730206640879,7.5725997,179.65,179.61,19.4863]
["bitfinex","SOLUSD",1730206641276,7.5725997,179.65,179.61,13.9187]
["bitfinex","SOLUSD",1730206641473,7.5725997,179.62,179.58,15.6411]
["bitfinex","SOLUSD",1730206641689,7.5725997,179.61,179.56,7.5725997]
["bitfinex","SOLUSD",1730206641899,23.776884,179.66,179.54,35.4088]
["bitfinex","SOLUSD",1730206641900,7.5725997,179.6,179.54,35.4088]
["bitfinex","SOLUSD",1730206642103,7.5725997,179.6,179.55,7.5725997]
["bitfinex","SOLUSD",1730206642397,7.5725997,179.6,179.56,2.23028501]
["bitfinex","SOLUSD",1730206643007,13.1402997,179.61,179.56,13.1416997]
["bitfinex","SOLUSD",1730206645177,5.5677,179.61,179.57,7.5725997]
["bitfinex","SOLUSD",1730206645697,0.96293137,179.6,179.57,7.5725997]
["bitfinex","SOLUSD",1730206645876,5.5677,179.61,179.57,7.5725997]
["bitfinex","SOLUSD",1730206646185,13.1402997,179.61,179.56,13.1415997]
["bitfinex","SOLUSD",1730206646773,13.1402997,179.61,179.55,21.4961997]
["bitfinex","SOLUSD",1730206647197,13.1402997,179.61,179.56,7.5725997]
["bitfinex","SOLUSD",1730206647405,13.1402997,179.61,179.55,21.4961997]
["bitfinex","SOLUSD",1730206648503,13.1402997,179.61,179.55,27.0655997]
["bitfinex","SOLUSD",1730206649081,13.1402997,179.61,179.56,27.0643997]
["bitfinex","SOLUSD",1730206651182,5.5677,179.61,179.57,7.5725997]
["bitfinex","SOLUSD",1730206651392,5.5677,179.61,179.58,7.5725997]
["bitfinex","SOLUSD",1730206652108,20.0,179.62,179.59,7.5725997]
["bitfinex","SOLUSD",1730206653110,25.5673,179.62,179.59,7.5725997]
["bitfinex","SOLUSD",1730206655404,25.5673,179.62,179.58,7.5725997]
["bitfinex","SOLUSD",1730206655782,25.5673,179.62,179.6,7.5725997]
["bitfinex","SOLUSD",1730206657297,25.5673,179.62,179.59,7.5725997]
["bitfinex","SOLUSD",1730206657507,25.5673,179.62,179.56,13.9229]
["bitfinex","SOLUSD",1730206657705,33.1398997,179.62,179.57,7.5725997]
["bitfinex","SOLUSD",1730206657878,7.5725997,179.61,179.56,21.4954997]
["bitfinex","SOLUSD",1730206658079,47.0580997,179.62,179.57,7.5725997]
["bitfinex","SOLUSD",1730206658878,7.5725997,179.61,179.55,7.5725997]
["bitfinex","SOLUSD",1730206659278,7.5725997,179.61,179.54,29.8393]
["bitfinex","SOLUSD",1730206659279,7.5725997,179.6,179.54,15.9149]
["bitfinex","SOLUSD",1730206659494,5.5682,179.59,179.54,23.4874997]
["bitfinex","SOLUSD",1730206659695,5.5682,179.59,179.54,7.5725997]
["bitfinex","SOLUSD",1730206659881,13.1407997,179.59,179.54,7.5725997]
["bitfinex","SOLUSD",1730206660778,7.5725997,179.6,179.54,7.5725997]
["bitfinex","SOLUSD",1730206661597,13.1401997,179.61,179.55,7.5725997]
["bitfinex","SOLUSD",1730206661787,20.0,179.6,179.55,7.5725997]
["bitfinex","SOLUSD",1730206662504,20.0,179.6,179.51,16.1570178]
["bitfinex","SOLUSD",1730206662505,5.5682,179.59,179.52,5.5702]
["bitfinex","SOLUSD",1730206662707,20.0,179.57,179.53,7.5725997]
["bitfinex","SOLUSD",1730206663180,7.5725997,179.56,179.5,16.0153]
["bitfinex","SOLUSD",1730206663382,23.776884,179.56,179.51,7.5725997]
["bitfinex","SOLUSD",1730206664180,20.0,179.55,179.51,7.5725997]
["bitfinex","SOLUSD",1730206664602,5.5697,179.54,179.51,7.5725997]
["bitfinex","SOLUSD",1730206666280,5.5697,179.54,179.5,16.0153]
["bitfinex","SOLUSD",1730206666281,20.0,179.55,179.52,7.5725997]
["bitfinex","SOLUSD",1730206666486,25.5685,179.58,179.54,7.5725997]
["bitfinex","SOLUSD",1730206666701,0.9632041,179.55,179.54,7.5725997]
["bitfinex","SOLUSD",1730206666907,25.5685,179.58,179.54,7.5725997]
["bitfinex","SOLUSD",1730206667185,0.96319034,179.55,179.54,7.5725997]
["bitfinex","SOLUSD",1730206667588,20.0,179.56,179.54,7.5725997]
["bitfinex","SOLUSD",1730206667783,0.96319605,179.55,179.54,7.5725997]
["bitfinex","SOLUSD",1730206668692,5.5686,179.58,179.54,13.1422997]
["bitfinex","SOLUSD",1730206668904,5.5679,179.6,179.56,7.5725997]
["bitfinex","SOLUSD",1730206669204,0.96320685,179.58,179.56,7.5725997]
["bitfinex","SOLUSD",1730206669610,6.53170685,179.58,179.56,7.5725997]
["bitfinex","SOLUSD",1730206671318,0.96320685,179.58,179.57,7.5725997]
["bitfinex","SOLUSD",1730206673818,5.5683,179.59,179.57,7.5725997]
["bitfinex","SOLUSD",1730206677300,5.5683,179.59,179.55,7.5725997]
["bitfinex","SOLUSD",1730206678424,5.5683,179.59,179.56,7.5725997]
["bitfinex","SOLUSD",1730206678925,5.5683,179.59,179.51,19.4975]
["bitfinex","SOLUSD",1730206679105,5.5683,179.59,179.55,7.5725997]
["bitfinex","SOLUSD",1730206680927,20.0,179.58,179.55,7.5725997]
["bitfinex","SOLUSD",1730206681229,51.3494837,179.58,179.53,7.5725997]
["bitfinex","SOLUSD",1730206681600,57.1304285,179.58,179.53,7.5725997]
["bitfinex","SOLUSD",1730206681808,57.1304285,179.58,179.52,7.5725997]
["bitfinex","SOLUSD",1730206682223,20.0,179.54,179.5,23.5878997]
["bitfinex","SOLUSD",1730206682925,27.5725997,179.52,179.45,13.9312]
["bitfinex","SOLUSD",1730206683131,27.5725997,179.52,179.46,7.5725997]
["bitfinex","SOLUSD",1730206683335,27.5725997,179.52,179.47,7.5725997]
["bitfinex","SOLUSD",1730206683633,20.0,179.52,179.48,7.5725997]
["bitfinex","SOLUSD",1730206684741,20.0,179.5,179.48,7.5725997]
["bitfinex","SOLUSD",1730206684909,20.0,179.5,179.49,7.5725997]
["bitfinex","SOLUSD",1730206685525,5.5712,179.5,179.47,7.5725997]
["bitfinex","SOLUSD",1730206686635,5.5707,179.51,179.47,7.5725997]
["bitfinex","SOLUSD",1730206687036,20.0,179.5,179.47,7.5725997]
["bitfinex","SOLUSD",1730206687923,20.0,179.5,179.48,7.5725997]
["bitfinex","SOLUSD",1730206688734,5.5704,179.52,179.49,7.5725997]
["bitfinex","SOLUSD",1730206688938,5.5704,179.52,179.43,22.1201]
["bitfinex","SOLUSD",1730206689235,19.4964,179.52,179.48,7.5725997]
["bitfinex","SOLUSD",1730206689616,23.776884,179.51,179.48,7.5725997]
["bitfinex","SOLUSD",1730206690813,19.31075911,179.53,179.43,16.5472]
["bitfinex","SOLUSD",1730206691028,25.5704,179.52,179.5,7.5725997]
["bitfinex","SOLUSD",1730206691336,25.5704,179.52,179.49,7.5725997]
["bitfinex","SOLUSD",1730206691632,25.5704,179.52,179.44,13.9322]
["bitfinex","SOLUSD",1730206691854,20.0,179.5,179.45,7.5725997]
["bitfinex","SOLUSD",1730206692215,20.0,179.5,179.46,7.5725997]
["bitfinex","SOLUSD",1730206692517,20.0,179.5,179.47,7.5725997]
["bitfinex","SOLUSD",1730206692913,23.776884,179.5,179.47,6.5725997]
["bitfinex","SOLUSD",1730206693134,20.0,179.49,179.46,7.5725997]
["bitfinex","SOLUSD",1730206694014,5.5716,179.48,179.45,7.5725997]
["bitfinex","SOLUSD",1730206694214,6.53501347,179.48,179.45,7.5725997]
["bitfinex","SOLUSD",1730206694535,20.0,179.47,179.44,7.5725997]
["bitfinex","SOLUSD",1730206695138,20.0,179.47,179.45,7.5725997]
["bitfinex","SOLUSD",1730206696133,25.5713,179.49,179.45,7.5725997]
["bitfinex","SOLUSD",1730206696741,25.5713,179.49,179.46,7.5725997]
["bitfinex","SOLUSD",1730206697240,25.5713,179.49,179.45,7.5725997]
["bitfinex","SOLUSD",1730206697439,25.5713,179.49,179.43,16.5472]
["bitfinex","SOLUSD",1730206697440,33.1438997,179.49,179.44,7.5725997]
["bitfinex","SOLUSD",1730206697615,17.33000074,179.49,179.48,7.5725997]
["bitfinex","SOLUSD",1730206697934,47.33000074,179.49,179.48,7.5725997]
["bitfinex","SOLUSD",1730206698140,52.90130074,179.49,179.48,7.5725997]
["bitfinex","SOLUSD",1730206698531,5.5713,179.49,179.48,7.5725997]
["bitfinex","SOLUSD",1730206699432,5.5713,179.49,179.47,7.5725997]
["bitfinex","SOLUSD",1730206700036,13.35395853,179.52,179.47,7.5725997]
["bitfinex","SOLUSD",1730206700239,20.0,179.5,179.47,7.5725997]
["bitfinex","SOLUSD",1730206702746,25.5707,179.51,179.46,7.5725997]
["bitfinex","SOLUSD",1730206703321,27.5725997,179.47,179.39,22.6803]
["bitfinex","SOLUSD",1730206703516,27.5725997,179.47,179.39,16.502]
["bitfinex","SOLUSD",1730206703722,20.0,179.47,179.42,7.5725997]
["bitfinex","SOLUSD",1730206704350,20.0,179.47,179.44,7.5725997]
["bitfinex","SOLUSD",1730206704721,5.5722,179.46,179.45,7.5725997]
["bitfinex","SOLUSD",1730206705331,5.5722,179.46,179.44,7.5725997]
["bitfinex","SOLUSD",1730206705529,5.5722,179.46,179.43,7.5725997]
["bitfinex","SOLUSD",1730206708249,5.5722,179.46,179.39,16.502]
["bitfinex","SOLUSD",1730206708422,5.5722,179.46,179.43,7.5725997]
["bitfinex","SOLUSD",1730206709269,5.5722,179.46,179.42,7.5725997]
["bitfinex","SOLUSD",1730206709743,20.0,179.45,179.41,7.5725997]
["bitfinex","SOLUSD",1730206710334,5.5728,179.44,179.42,7.5725997]
["bitfinex","SOLUSD",1730206711327,43.776884,179.43,179.38,7.5725997]
["bitfinex","SOLUSD",1730206711548,43.776884,179.43,179.39,7.5725997]
["bitfinex","SOLUSD",1730206711742,20.0,179.43,179.4,7.5725997]
["bitfinex","SOLUSD",1730206712248,25.5728,179.44,179.4,7.5725997]
["bitfinex","SOLUSD",1730206712552,25.5728,179.44,179.41,7.5725997]
["bitfinex","SOLUSD",1730206713547,0.11522226,179.42,179.41,7.5725997]
["bitfinex","SOLUSD",1730206713938,0.11522226,179.42,179.36,5.5753]
["bitfinex","SOLUSD",1730206714138,0.11522226,179.42,179.39,7.5725997]
["bitfinex","SOLUSD",1730206714824,0.11522226,179.42,179.41,7.5725997]
["bitfinex","SOLUSD",1730206715936,0.11522226,179.42,179.41,13.1463997]
["bitfinex","SOLUSD",1730206716142,0.11522226,179.42,179.4,15.1108]
["bitfinex","SOLUSD",1730206716344,0.11522226,179.42,179.41,7.5725997]
["bitfinex","SOLUSD",1730206718138,0.11522226,179.42,179.41,13.1463997]
["bitfinex","SOLUSD",1730206719248,0.11522226,179.42,179.41,7.5725997]
["bitfinex","SOLUSD",1730206720136,5.68872226,179.42,179.4,15.1108]
["bitfinex","SOLUSD",1730206720443,5.68872226,179.42,179.41,7.5725997]
["bitfinex","SOLUSD",1730206720650,0.11522226,179.42,179.41,7.5725997]
["bitfinex","SOLUSD",1730206724456,5.68872226,179.42,179.41,7.5725997]
["bitfinex","SOLUSD",1730206724954,0.11522226,179.42,179.41,7.5725997]
["bitfinex","SOLUSD",1730206731447,5.68872226,179.42,179.41,7.5725997]
["bitfinex","SOLUSD",1730206732050,5.68872226,179.42,179.4,15.1108]
["bitfinex","SOLUSD",1730206732051,5.68872226,179.42,179.36,15.6644]
["bitfinex","SOLUSD",1730206732252,5.68872226,179.42,179.4,7.5725997]
["bitfinex","SOLUSD",1730206732652,5.68872226,179.42,179.36,15.6644]
["bitfinex","SOLUSD",1730206732839,5.68872226,179.42,179.4,7.5725997]
["bitfinex","SOLUSD",1730206733350,5.68872226,179.42,179.36,15.6644]
["bitfinex","SOLUSD",1730206733652,0.11938376,179.41,179.4,7.5725997]
["bitfinex","SOLUSD",1730206734546,5.69318376,179.41,179.4,7.5725997]
["bitfinex","SOLUSD",1730206735670,5.69318376,179.41,179.36,15.6644]
["bitfinex","SOLUSD",1730206735871,5.69318376,179.41,179.4,7.5725997]
["bitfinex","SOLUSD",1730206739175,5.69318376,179.41,179.36,15.6644]
["bitfinex","SOLUSD",1730206739402,5.69318376,179.41,179.39,7.5725997]
["bitfinex","SOLUSD",1730206740569,5.69318376,179.41,179.4,7.5725997]
["bitfinex","SOLUSD",1730206743680,0.11938376,179.41,179.4,7.5725997]
["bitfinex","SOLUSD",1730206748855,0.11938376,179.41,179.39,5.5741]
["bitfinex","SOLUSD",1730206749177,0.11938376,179.41,179.4,7.5725997]
["bitfinex","SOLUSD",1730206753266,0.11938376,179.41,179.39,5.5742]
["bitfinex","SOLUSD",1730206753460,0.10873358,179.4,179.39,5.5742]
["bitfinex","SOLUSD",1730206753673,0.10873358,179.4,179.39,13.1467997]
["bitfinex","SOLUSD",1730206756979,0.10873358,179.4,179.39,43.4371985]
["bitfinex","SOLUSD",1730206762192,0.10873358,179.4,179.39,13.1467997]
["bitfinex","SOLUSD",1730206762392,0.10873358,179.4,179.39,5.5742]
["bitfinex","SOLUSD",1730206762588,0.10873358,179.4,179.39,13.1467997]
["bitfinex","SOLUSD",1730206763567,0.10873358,179.4,179.38,13.9363]
["bitfinex","SOLUSD",1730206763869,0.10873358,179.4,179.39,7.5725997]
["bitfinex","SOLUSD",1730206764286,5.68283358,179.4,179.36,21.2397]
["bitfinex","SOLUSD",1730206764492,5.68283358,179.4,179.39,7.5725997]
["bitfinex","SOLUSD",1730206764701,0.10873358,179.4,179.39,7.5725997]
["bitfinex","SOLUSD",1730206767695,0.10873358,179.4,179.36,21.2397]
["bitfinex","SOLUSD",1730206767901,0.10873358,179.4,179.39,7.5725997]
["bitfinex","SOLUSD",1730206773701,0.22375524,179.4,179.39,7.5725997]
["bitfinex","SOLUSD",1730206774502,0.11502166,179.4,179.39,7.5725997]
["bitfinex","SOLUSD",1730206775895,5.68912166,179.4,179.39,7.5725997]
["bitfinex","SOLUSD",1730206776079,9.84456301,179.4,179.39,7.5725997]
["bitfinex","SOLUSD",1730206776787,5.68912166,179.4,179.39,7.5725997]
["bitfinex","SOLUSD",1730206777105,9.84413676,179.4,179.37,7.5725997]
["bitfinex","SOLUSD",1730206777301,5.68912166,179.4,179.37,7.5725997]
["bitfinex","SOLUSD",1730206779479,5.68912166,179.4,179.38,7.5725997]
["bitfinex","SOLUSD",1730206781401,5.68912166,179.4,179.39,7.5725997]
["bitfinex","SOLUSD",1730206781718,9.8427369,179.4,179.39,7.5725997]
["bitfinex","SOLUSD",1730206782201,9.8427369,179.4,179.38,7.5725997]
["bitfinex","SOLUSD",1730206782401,5.68912166,179.4,179.38,7.5725997]
["bitfinex","SOLUSD",1730206783293,5.68912166,179.4,179.36,7.5725997]
["bitfinex","SOLUSD",1730206783879,11.51043444,179.4,179.36,7.5725997]
["bitfinex","SOLUSD",1730206784694,11.51043444,179.4,179.36,7.10537239]
["bitfinex","SOLUSD",1730206784901,4.15073349,179.39,179.36,7.10537239]
["bitfinex","SOLUSD",1730206785104,11.51043444,179.4,179.36,7.10537239]
["bitfinex","SOLUSD",1730206785406,5.5747,179.38,179.36,7.10537239]
["bitfinex","SOLUSD",1730206785784,5.5747,179.38,179.35,7.5725997]
["bitfinex","SOLUSD",1730206786704,5.5747,179.38,179.36,7.5725997]
["bitfinex","SOLUSD",1730206787000,5.5747,179.38,179.37,7.5725997]
["bitfinex","SOLUSD",1730206788690,5.93633444,179.4,179.37,7.5725997]
["bitfinex","SOLUSD",1730206788905,5.5744,179.39,179.37,7.5725997]
["bitfinex","SOLUSD",1730206789501,5.5744,179.39,179.36,7.5725997]
["bitfinex","SOLUSD",1730206792989,11.51043444,179.4,179.37,7.5725997]
["bitfinex","SOLUSD",1730206793297,5.93633444,179.4,179.39,7.5725997]
["bitfinex","SOLUSD",1730206793500,6.05895499,179.4,179.39,7.5725997]
["bitfinex","SOLUSD",1730206793881,6.05895499,179.4,179.38,7.5725997]
["bitfinex","SOLUSD",1730206794501,5.94393333,179.4,179.38,7.5725997]
["bitfinex","SOLUSD",1730206794799,11.51803333,179.4,179.38,7.5725997]
["bitfinex","SOLUSD",1730206795001,12.48037281,179.4,179.38,7.5725997]
["bitfinex","SOLUSD",1730206795300,11.51803333,179.4,179.38,7.5725997]
["bitfinex","SOLUSD",1730206795504,11.51803333,179.4,179.39,7.5725997]
["bitfinex","SOLUSD",1730206796802,11.51803333,179.4,179.32,15.9808]
["bitfinex","SOLUSD",1730206797012,11.51803333,179.4,179.38,7.5725997]
["bitfinex","SOLUSD",1730206797580,5.94393333,179.4,179.39,7.5725997]
["bitfinex","SOLUSD",1730206797909,0.12262055,179.4,179.39,7.5725997]
["bitfinex","SOLUSD",1730206798205,5.69672055,179.4,179.39,7.5725997]
["bitfinex","SOLUSD",1730206798384,0.12262055,179.4,179.39,7.5725997]
["bitfinex","SOLUSD",1730206800503,0.12262055,179.4,179.38,16.601]
["bitfinex","SOLUSD",1730206800712,0.12262055,179.4,179.39,7.5725997]
["bitfinex","SOLUSD",1730206801098,0.12262055,179.4,179.38,16.601]
["bitfinex","SOLUSD",1730206801296,0.12262055,179.4,179.39,7.5725997]
["bitfinex","SOLUSD",1730206802610,5.69672055,179.4,179.39,7.5725997]
["bitfinex","SOLUSD",1730206802908,0.12262055,179.4,179.39,7.5725997]
["bitfinex","SOLUSD",1730206804000,0.12262055,179.4,179.39,37.8629985]
["bitfinex","SOLUSD",1730206804205,0.12262055,179.4,179.39,43.4373985]
["bitfinex","SOLUSD",1730206804402,0.12262055,179.4,179.39,43.5373985]
["bitfinex","SOLUSD",1730206805598,0.12262055,179.4,179.39,45.76998381]
["bitfinex","SOLUSD",1730206806114,0.116657,179.41,179.39,69.64686781]
["bitfinex","SOLUSD",1730206806301,0.116657,179.41,179.4,40.09558381]
["bitfinex","SOLUSD",1730206807814,0.116657,179.41,179.4,45.66968381]
["bitfinex","SOLUSD",1730206811218,0.116657,179.41,179.4,2.23258531]
["bitfinex","SOLUSD",1730206811419,0.116657,179.41,179.4,9.80518501]
["bitfinex","SOLUSD",1730206811608,0.116657,179.41,179.4,7.5725997]
["bitfinex","SOLUSD",1730206811926,5.690457,179.41,179.38,16.601]
["bitfinex","SOLUSD",1730206812296,5.690457,179.41,179.38,7.5725997]
["bitfinex","SOLUSD",1730206812498,5.690457,179.41,179.34,22.1081]
["bitfinex","SOLUSD",1730206812499,5.690457,179.41,179.39,7.5725997]
["bitfinex","SOLUSD",1730206812806,5.690457,179.41,179.38,7.5725997]
["bitfinex","SOLUSD",1730206813015,5.690457,179.41,179.37,7.5725997]
["bitfinex","SOLUSD",1730206813614,0.11878102,179.38,179.37,7.5725997]
["bitfinex","SOLUSD",1730206814917,0.11878102,179.38,179.34,16.5322]
["bitfinex","SOLUSD",1730206815104,5.69348102,179.38,179.37,7.5725997]
["bitfinex","SOLUSD",1730206816606,5.69348102,179.38,179.34,16.5322]
["bitfinex","SOLUSD",1730206816811,5.69348102,179.38,179.37,7.5725997]
["bitfinex","SOLUSD",1730206817509,0.11878102,179.38,179.37,7.5725997]
["bitfinex","SOLUSD",1730206820830,5.69348102,179.38,179.34,22.1081]
["bitfinex","SOLUSD",1730206820995,5.69348102,179.38,179.37,7.5725997]
["bitfinex","SOLUSD",1730206822331,0.11878102,179.38,179.37,7.5725997]
["bitfinex","SOLUSD",1730206822715,0.104595,179.39,179.37,13.1475997]
["bitfinex","SOLUSD",1730206823019,0.104595,179.39,179.38,7.5725997]
["bitfinex","SOLUSD",1730206823406,0.104595,179.39,179.38,31.4494837]
["bitfinex","SOLUSD",1730206823727,0.104595,179.39,179.38,68.2884825]
["bitfinex","SOLUSD",1730206824112,0.11255607,179.4,179.39,37.8629985]
["bitfinex","SOLUSD",1730206824627,0.11255607,179.4,179.39,45.66984027]
["bitfinex","SOLUSD",1730206828111,0.11255607,179.4,179.39,7.80684177]
["bitfinex","SOLUSD",1730206828434,0.11255607,179.4,179.39,45.66984027]
["bitfinex","SOLUSD",1730206828639,0.11255607,179.4,179.39,15.37944147]
["bitfinex","SOLUSD",1730206828933,0.11255607,179.4,179.39,7.80684177]
["bitfinex","SOLUSD",1730206829232,0.11255607,179.4,179.39,15.37944147]
["bitfinex","SOLUSD",1730206829813,0.11255607,179.4,179.39,7.80684177]
["bitfinex","SOLUSD",1730206830023,0.11255607,179.4,179.39,15.37944147]
["bitfinex","SOLUSD",1730206833737,0.21895486,179.4,179.39,15.37944147]
["bitfinex","SOLUSD",1730206834441,0.10639879,179.4,179.39,15.37944147]
["bitfinex","SOLUSD",1730206835440,0.10639879,179.4,179.39,13.1469997]
["bitfinex","SOLUSD",1730206835739,0.10639879,179.4,179.39,15.37957844]
["bitfinex","SOLUSD",1730206839015,0.10639879,179.4,179.39,7.80697874]
["bitfinex","SOLUSD",1730206839237,0.10639879,179.4,179.39,2.23257874]
["bitfinex","SOLUSD",1730206839542,0.10639879,179.4,179.39,7.5725997]
["bitfinex","SOLUSD",1730206840035,5.68049879,179.4,179.39,7.5725997]
["bitfinex","SOLUSD",1730206840356,0.10639879,179.4,179.39,7.5725997]
["bitfinex","SOLUSD",1730206850349,0.10639879,179.4,179.39,45.67001439]
["bitfinex","SOLUSD",1730206850531,0.10639879,179.4,179.39,7.80701589]
["bitfinex","SOLUSD",1730206850720,0.10639879,179.4,179.39,43.4373985]
["bitfinex","SOLUSD",1730206850924,0.10639879,179.4,179.39,45.6698781]
["bitfinex","SOLUSD",1730206852742,0.10639879,179.4,179.39,15.3794793]
["bitfinex","SOLUSD",1730206853641,0.22487514,179.4,179.39,15.3794793]
["bitfinex","SOLUSD",1730206854335,0.11847635,179.4,179.39,15.3794793]
["bitfinex","SOLUSD",1730206858441,0.11847635,179.4,179.39,15.37937547]
["bitfinex","SOLUSD",1730206858962,0.11847635,179.4,179.39,7.80677577]
["bitfinex","SOLUSD",1730206859144,0.11847635,179.4,179.39,15.37937547]
["bitfinex","SOLUSD",1730206860546,0.11847635,179.4,179.39,45.66977427]
["bitfinex","SOLUSD",1730206861337,0.11847635,179.4,179.39,15.37937547]
["bitfinex","SOLUSD",1730206861542,0.11847635,179.4,179.39,2.23237577]
["bitfinex","SOLUSD",1730206861972,5.69257635,179.4,179.39,2.23237577]
["bitfinex","SOLUSD",1730206862140,0.11847635,179.4,179.39,9.80497547]
["bitfinex","SOLUSD",1730206863229,5.69257635,179.4,179.39,9.80497547]
["bitfinex","SOLUSD",1730206863439,0.11847635,179.4,179.39,9.80497547]
["bitfinex","SOLUSD",1730206863638,0.11847635,179.4,179.39,2.23237577]
["bitfinex","SOLUSD",1730206863934,0.11847635,179.4,179.39,9.80497547]
["bitfinex","SOLUSD",1730206864757,0.11847635,179.4,179.39,7.5725997]
["bitfinex","SOLUSD",1730206864945,0.11847635,179.4,179.39,9.80535084]
["bitfinex","SOLUSD",1730206866336,0.11847635,179.4,179.39,15.37975084]
["bitfinex","SOLUSD",1730206866987,0.11847635,179.4,179.39,15.3794519]
["bitfinex","SOLUSD",1730206868363,0.11847635,179.4,179.39,13.1469997]
["bitfinex","SOLUSD",1730206868659,0.11847635,179.4,179.39,15.37940329]
["bitfinex","SOLUSD",1730206869337,0.11847635,179.4,179.39,13.1469997]
["bitfinex","SOLUSD",1730206869536,0.11847635,179.4,179.39,15.37940528]
["bitfinex","SOLUSD",1730206872381,0.11847635,179.4,179.39,15.37942169]
["bitfinex","SOLUSD",1730206873665,0.21939399,179.4,179.39,15.37942169]
["bitfinex","SOLUSD",1730206874346,0.10091764,179.4,179.39,15.37942169]
["bitfinex","SOLUSD",1730206877044,0.10091764,179.4,179.39,45.66982049]
["bitfinex","SOLUSD",1730206877259,0.10091764,179.4,179.39,15.37942169]
["bitfinex","SOLUSD",1730206878570,0.07684764,179.4,179.39,15.37942169]
["bitfinex","SOLUSD",1730206879143,0.07684764,179.4,179.39,15.79349004]
["bitfinex","SOLUSD",1730206879347,0.07684764,179.4,179.39,13.56106805]
["bitfinex","SOLUSD",1730206879668,0.07684764,179.4,179.39,15.79425616]
["bitfinex","SOLUSD",1730206883149,0.07684764,179.4,179.39,15.79395333]
["bitfinex","SOLUSD",1730206883675,0.07684764,179.4,179.39,2.64695363]
["bitfinex","SOLUSD",1730206883848,0.07684764,179.4,179.39,10.21955333]
["bitfinex","SOLUSD",1730206884047,0.07684764,179.4,179.39,9.80504725]
["bitfinex","SOLUSD",1730206884471,0.07684764,179.4,179.39,15.37944725]
["bitfinex","SOLUSD",1730206886448,0.07684764,179.4,179.39,15.79395333]
["bitfinex","SOLUSD",1730206889174,0.07684764,179.4,179.39,15.37944725]
["bitfinex","SOLUSD",1730206890287,0.07684764,179.4,179.39,15.79395333]
["bitfinex","SOLUSD",1730206891081,0.07684764,179.4,179.39,15.7938131]
["bitfinex","SOLUSD",1730206892249,0.07684764,179.4,179.39,15.8938131]
["bitfinex","SOLUSD",1730206893881,0.19139017,179.4,179.39,15.8938131]
["bitfinex","SOLUSD",1730206894476,0.11454253,179.4,179.39,15.79405806]
["bitfinex","SOLUSD",1730206894674,0.11454253,179.4,179.39,15.89405806]
["bitfinex","SOLUSD",1730206896480,0.11454253,179.4,179.39,15.79405806]
["bitfinex","SOLUSD",1730206896686,0.11454253,179.4,179.39,15.89405806]
["bitfinex","SOLUSD",1730206898879,0.1010165,179.41,179.39,69.96134086]
["bitfinex","SOLUSD",1730206899083,0.10891847,179.42,179.41,7.5725997]
["bitfinex","SOLUSD",1730206899383,0.11040231,179.43,179.41,7.5725997]
["bitfinex","SOLUSD",1730206899384,0.11040231,179.43,179.41,10.21965806]
["bitfinex","SOLUSD",1730206899579,0.10297188,179.44,179.42,9.80503339]
["bitfinex","SOLUSD",1730206899781,0.10297188,179.44,179.43,2.23243369]
["bitfinex","SOLUSD",1730206899989,0.10297188,179.44,179.43,9.80503339]
["bitfinex","SOLUSD",1730206901465,0.10297188,179.44,179.43,15.37823339]
["bitfinex","SOLUSD",1730206901763,0.10297188,179.44,179.43,15.37798504]
["bitfinex","SOLUSD",1730206912803,0.10297188,179.44,179.43,15.37790927]
["bitfinex","SOLUSD",1730206913808,0.22072399,179.44,179.43,15.37790927]
["bitfinex","SOLUSD",1730206914378,0.11775211,179.44,179.43,15.37790927]
["bitfinex","SOLUSD",1730206917498,0.11775211,179.44,179.43,7.80530957]
["bitfinex","SOLUSD",1730206917704,0.11775211,179.44,179.43,15.37788362]
["bitfinex","SOLUSD",1730206920118,0.11775211,179.44,179.43,15.37788195]
["bitfinex","SOLUSD",1730206922211,0.11775211,179.44,179.43,14.37788195]
["bitfinex","SOLUSD",1730206922590,0.11775211,179.44,179.43,14.3778966]
["bitfinex","SOLUSD",1730206922907,0.11775211,179.44,179.43,14.3778947]
["bitfinex","SOLUSD",1730206923900,0.11775211,179.44,179.43,14.37790643]
["bitfinex","SOLUSD",1730206926219,0.11775211,179.44,179.43,12.1457997]
["bitfinex","SOLUSD",1730206926431,0.11775211,179.44,179.43,14.37790272]
["bitfinex","SOLUSD",1730206928902,13.0588519,179.5,179.43,28.31090272]
["bitfinex","SOLUSD",1730206929221,12.09048436,179.5,179.49,7.5725997]
["bitfinex","SOLUSD",1730206930507,12.09048436,179.5,179.49,9.8043464]
["bitfinex","SOLUSD",1730206931126,12.09048436,179.5,179.49,15.3756464]
["bitfinex","SOLUSD",1730206933493,12.19843315,179.5,179.49,13.1438997]
["bitfinex","SOLUSD",1730206933839,12.19843315,179.5,179.49,15.37556093]
["bitfinex","SOLUSD",1730206934531,12.08815476,179.5,179.49,13.1438997]
["bitfinex","SOLUSD",1730206935323,12.08815476,179.5,179.49,15.37555262]
["bitfinex","SOLUSD",1730206935525,12.08815476,179.5,179.49,13.1438997]
["bitfinex","SOLUSD",1730206936232,0.10794879,179.5,179.49,13.1438997]
["bitfinex","SOLUSD",1730206940042,0.10794879,179.5,179.49,43.4342985]
["bitfinex","SOLUSD",1730206940324,0.10794879,179.5,179.49,45.66590811]
["bitfinex","SOLUSD",1730206940704,0.10794879,179.5,179.49,43.4342985]
["bitfinex","SOLUSD",1730206940906,0.10794879,179.5,179.49,15.37544424]
["bitfinex","SOLUSD",1730206941504,0.11139865,179.51,179.5,23.876884]
["bitfinex","SOLUSD",1730206941704,0.11139865,179.51,179.5,64.07142704]
["bitfinex","SOLUSD",1730206941904,0.11900912,179.52,179.5,56.29882734]
["bitfinex","SOLUSD",1730206942104,0.11900912,179.52,179.51,7.80224454]
["bitfinex","SOLUSD",1730206942316,0.11900912,179.52,179.51,5.5707]
["bitfinex","SOLUSD",1730206942517,0.11900912,179.52,179.51,31.57888682]
["bitfinex","SOLUSD",1730206942930,0.11900912,179.52,179.51,7.80200282]
["bitfinex","SOLUSD",1730206943332,0.11900912,179.52,179.51,15.37460252]
["bitfinex","SOLUSD",1730206944640,0.11900912,179.52,179.51,13.1432997]
["bitfinex","SOLUSD",1730206945311,0.11900912,179.52,179.51,5.5707]
["bitfinex","SOLUSD",1730206945511,0.11900912,179.52,179.51,13.1432997]
["bitfinex","SOLUSD",1730206951317,0.11900912,179.52,179.49,13.9283]
["bitfinex","SOLUSD",1730206952055,0.11900912,179.52,179.49,21.5008997]
["bitfinex","SOLUSD",1730206952625,0.11900912,179.52,179.49,27.0721997]
["bitfinex","SOLUSD",1730206953128,0.11900912,179.52,179.5,7.5725997]
["bitfinex","SOLUSD",1730206953526,0.1213548,179.51,179.5,7.5725997]
["bitfinex","SOLUSD",1730206953721,0.1213548,179.51,179.5,13.1433997]
["bitfinex","SOLUSD",1730206954642,0.1213548,179.51,179.45,15.6117]
["bitfinex","SOLUSD",1730206954844,0.1213548,179.51,179.48,7.5725997]
["bitfinex","SOLUSD",1730206955623,0.1213548,179.51,179.47,7.5725997]
["bitfinex","SOLUSD",1730206956648,0.1213548,179.51,179.48,7.5725997]
["bitfinex","SOLUSD",1730206957027,0.1213548,179.51,179.48,13.1439997]
["bitfinex","SOLUSD",1730206960150,0.1213548,179.51,179.49,7.5725997]
["bitfinex","SOLUSD",1730206961248,0.1213548,179.51,179.49,13.1437997]
["bitfinex","SOLUSD",1730206963122,0.1213548,179.51,179.49,27.0720997]
["bitfinex","SOLUSD",1730206963327,0.1213548,179.51,179.5,7.5725997]
["bitfinex","SOLUSD",1730206964454,0.1213548,179.51,179.5,13.1435997]
["bitfinex","SOLUSD",1730206964852,7.5725997,179.55,179.5,13.1435997]
["bitfinex","SOLUSD",1730206965032,7.5725997,179.55,179.5,27.0710997]
["bitfinex","SOLUSD",1730206966731,13.1420997,179.55,179.5,27.0710997]
["bitfinex","SOLUSD",1730206969153,5.5695,179.55,179.51,7.5725997]
["bitfinex","SOLUSD",1730206969858,13.1420997,179.55,179.51,7.5725997]
["bitfinex","SOLUSD",1730206971043,13.1420997,179.55,179.5,13.1432997]
["bitfinex","SOLUSD",1730206973662,0.11397866,179.51,179.5,27.0707997]
["bitfinex","SOLUSD",1730206974952,0.11397866,179.51,179.5,28.80228721]
["bitfinex","SOLUSD",1730206975536,0.11397866,179.51,179.5,26.5707997]
["bitfinex","SOLUSD",1730206976659,0.11397866,179.51,179.5,13.9275]
["bitfinex","SOLUSD",1730206978253,0.11397866,179.51,179.5,19.4985]
["bitfinex","SOLUSD",1730206978659,0.11397866,179.51,179.5,27.0710997]
["bitfinex","SOLUSD",1730206980563,0.11397866,179.51,179.5,29.3026519]
["bitfinex","SOLUSD",1730206981340,0.11397866,179.51,179.5,31.5342041]
["bitfinex","SOLUSD",1730206981945,0.11397866,179.51,179.5,61.8246029]
["bitfinex","SOLUSD",1730206982344,0.11397866,179.51,179.5,31.5342041]
["bitfinex","SOLUSD",1730206983253,0.11397866,179.51,179.5,23.9616044]
["bitfinex","SOLUSD",1730206983454,0.11397866,179.51,179.5,31.5342041]
["bitfinex","SOLUSD",1730206983869,0.11397866,179.51,179.5,61.8246029]
["bitfinex","SOLUSD",1730206984064,0.11397866,179.51,179.5,77.29952269]
["bitfinex","SOLUSD",1730206984365,0.11397866,179.51,179.5,23.7316519]
["bitfinex","SOLUSD",1730206984560,0.11397866,179.51,179.5,16.1590522]
["bitfinex","SOLUSD",1730206984978,0.11397866,179.51,179.5,21.7300522]
["bitfinex","SOLUSD",1730206985679,0.11397866,179.51,179.5,23.96159451]
["bitfinex","SOLUSD",1730206985861,0.11397866,179.51,179.5,29.30264201]
["bitfinex","SOLUSD",1730206986169,0.11397866,179.51,179.5,29.30263957]
["bitfinex","SOLUSD",1730206986372,0.11397866,179.51,179.5,29.30263956]
["bitfinex","SOLUSD",1730206988457,0.11397866,179.51,179.5,29.30253287]
["bitfinex","SOLUSD",1730206989374,0.11397866,179.51,179.5,59.59293167]
["bitfinex","SOLUSD",1730206989667,0.11397866,179.51,179.5,74.85043167]
["bitfinex","SOLUSD",1730206989863,0.11397866,179.51,179.5,75.264456]
["bitfinex","SOLUSD",1730206990257,0.12049967,179.52,179.5,99.04134]
["bitfinex","SOLUSD",1730206990452,0.10756758,179.53,179.51,26.00831717]
["bitfinex","SOLUSD",1730206990660,0.10756758,179.53,179.52,26.00831717]
["bitfinex","SOLUSD",1730206991066,0.10756758,179.53,179.52,26.10831717]
["bitfinex","SOLUSD",1730206991383,0.10756758,179.53,179.52,39.25131687]
["bitfinex","SOLUSD",1730206991560,0.10756758,179.53,179.52,15.37443287]
["bitfinex","SOLUSD",1730206993269,0.10756758,179.53,179.52,7.80183317]
["bitfinex","SOLUSD",1730206993677,0.22930333,179.53,179.52,15.37443287]
["bitfinex","SOLUSD",1730206994387,0.12173575,179.53,179.52,15.37443287]
["bitfinex","SOLUSD",1730206995764,0.10225893,179.54,179.52,29.40043287]
["bitfinex","SOLUSD",1730206995960,0.10225893,179.54,179.53,9.80403287]
["bitfinex","SOLUSD",1730206997183,0.1020916,179.55,179.53,9.80403287]
["bitfinex","SOLUSD",1730206997184,0.1020916,179.55,179.53,50.8446837]
["bitfinex","SOLUSD",1730206997383,0.1020916,179.55,179.54,7.5725997]
["bitfinex","SOLUSD",1730206997586,0.1020916,179.55,179.54,9.80342874]
["bitfinex","SOLUSD",1730206999563,0.1020916,179.55,179.54,7.80052904]
["bitfinex","SOLUSD",1730206999767,0.1020916,179.55,179.54,15.37312874]
["bitfinex","SOLUSD",1730207002390,0.1020916,179.55,179.54,13.1422997]
["bitfinex","SOLUSD",1730207002599,0.1020916,179.55,179.53,16.15604026]
["bitfinex","SOLUSD",1730207002879,0.1020916,179.55,179.53,29.29863996]
["bitfinex","SOLUSD",1730207003287,0.1020916,179.55,179.54,7.5725997]
["bitfinex","SOLUSD",1730207004269,0.1020916,179.55,179.54,13.1422997]
["bitfinex","SOLUSD",1730207013678,0.20980343,179.55,179.54,13.1422997]
["bitfinex","SOLUSD",1730207014293,0.20980343,179.55,179.54,15.37316605]
["bitfinex","SOLUSD",1730207014469,0.10771183,179.55,179.54,15.37316605]
["bitfinex","SOLUSD",1730207014875,0.10771183,179.55,179.54,7.80056635]
["bitfinex","SOLUSD",1730207015195,0.10771183,179.55,179.51,5.5707]
["bitfinex","SOLUSD",1730207015379,0.10771183,179.55,179.54,7.5725997]
["bitfinex","SOLUSD",1730207016273,0.10771183,179.55,179.54,13.1422997]
["bitfinex","SOLUSD",1730207018115,0.10771183,179.55,179.54,5.5697]
["bitfinex","SOLUSD",1730207018274,0.10771183,179.55,179.52,13.926]
["bitfinex","SOLUSD",1730207018475,7.68031153,179.55,179.5,7.5725997]
["bitfinex","SOLUSD",1730207018683,7.5725997,179.54,179.51,2.23120104]
["bitfinex","SOLUSD",1730207018893,7.5725997,179.53,179.49,13.928]
["bitfinex","SOLUSD",1730207019199,7.5725997,179.54,179.5,2.23131462]
["bitfinex","SOLUSD",1730207019504,13.24981153,179.55,179.49,21.5005997]
["bitfinex","SOLUSD",1730207019679,13.24981153,179.55,179.5,7.80214772]
["bitfinex","SOLUSD",1730207019995,7.5725997,179.54,179.5,5.5708]
["bitfinex","SOLUSD",1730207020199,7.5725997,179.52,179.47,5.5717]
["bitfinex","SOLUSD",1730207021986,7.5725997,179.48,179.44,5.5728]
["bitfinex","SOLUSD",1730207022202,7.5725997,179.48,179.45,2.23188819]
["bitfinex","SOLUSD",1730207022503,7.5725997,179.48,179.44,5.5728]
["bitfinex","SOLUSD",1730207022736,7.5725997,179.48,179.45,2.23189104]
["bitfinex","SOLUSD",1730207023013,7.5725997,179.46,179.41,5.5737]
["bitfinex","SOLUSD",1730207023178,7.5725997,179.46,179.42,2.23213422]
["bitfinex","SOLUSD",1730207023375,7.5725997,179.46,179.43,2.23213422]
["bitfinex","SOLUSD",1730207023580,7.5725997,179.46,179.41,13.1462997]
["bitfinex","SOLUSD",1730207023890,7.5725997,179.48,179.42,9.804756]
["bitfinex","SOLUSD",1730207024193,7.5725997,179.48,179.43,7.5725997]
["bitfinex","SOLUSD",1730207024377,23.776884,179.51,179.41,19.5082]
["bitfinex","SOLUSD",1730207024378,7.5725997,179.5,179.44,7.5725997]
["bitfinex","SOLUSD",1730207024581,7.5725997,179.51,179.46,7.5725997]
["bitfinex","SOLUSD",1730207025001,7.5725997,179.51,179.46,13.1444997]
["bitfinex","SOLUSD",1730207025387,13.3758,179.52,179.47,7.5725997]
["bitfinex","SOLUSD",1730207025388,15.3779997,179.52,179.47,7.5725997]
["bitfinex","SOLUSD",1730207026680,15.3779997,179.52,179.47,13.1443997]
["bitfinex","SOLUSD",1730207027807,7.5725997,179.52,179.47,13.1443997]
["bitfinex","SOLUSD",1730207028986,13.1429997,179.52,179.47,13.1443997]
["bitfinex","SOLUSD",1730207031106,7.5725997,179.51,179.46,21.5031997]
["bitfinex","SOLUSD",1730207032492,13.1432997,179.51,179.46,27.0753997]
["bitfinex","SOLUSD",1730207033605,0.11265708,179.47,179.46,27.0753997]
["bitfinex","SOLUSD",1730207033905,0.11265708,179.47,179.46,21.5031997]
["bitfinex","SOLUSD",1730207034092,0.11265708,179.47,179.46,13.9306]
["bitfinex","SOLUSD",1730207034485,0.11265708,179.47,179.45,13.1450997]
["bitfinex","SOLUSD",1730207035208,0.11265708,179.47,179.43,21.5053997]
["bitfinex","SOLUSD",1730207035385,0.11265708,179.47,179.44,2.23183185]
["bitfinex","SOLUSD",1730207035703,13.25725678,179.47,179.43,19.5057]
["bitfinex","SOLUSD",1730207035912,13.25725678,179.47,179.42,7.5725997]
["bitfinex","SOLUSD",1730207036386,13.25725678,179.47,179.41,15.37847589]
["bitfinex","SOLUSD",1730207036387,7.5725997,179.46,179.41,15.37847589]
["bitfinex","SOLUSD",1730207036581,7.5725997,179.46,179.41,13.1463997]
["bitfinex","SOLUSD",1730207036995,13.25725678,179.47,179.42,7.5725997]
["bitfinex","SOLUSD",1730207037307,0.11265708,179.47,179.42,7.5725997]
["bitfinex","SOLUSD",1730207037697,7.68525678,179.47,179.42,7.5725997]
["bitfinex","SOLUSD",1730207038006,7.5725997,179.46,179.41,27.0808997]
["bitfinex","SOLUSD",1730207038208,13.25715678,179.47,179.42,7.5725997]
["bitfinex","SOLUSD",1730207038386,7.5725997,179.46,179.41,27.0808997]
["bitfinex","SOLUSD",1730207039507,13.25715678,179.47,179.42,7.5725997]
["bitfinex","SOLUSD",1730207039713,0.11265708,179.47,179.42,27.0796997]
["bitfinex","SOLUSD",1730207039893,0.11265708,179.47,179.43,7.5725997]
["bitfinex","SOLUSD",1730207040290,0.11265708,179.47,179.44,7.5725997]
["bitfinex","SOLUSD",1730207041711,0.11265708,179.47,179.44,13.1451997]
["bitfinex","SOLUSD",1730207041884,0.11265708,179.47,179.45,7.5725997]
["bitfinex","SOLUSD",1730207042086,0.11265708,179.47,179.44,27.0773997]
["bitfinex","SOLUSD",1730207042504,0.11265708,179.47,179.46,7.5725997]
["bitfinex","SOLUSD",1730207044002,0.11265708,179.47,179.46,13.1447997]
["bitfinex","SOLUSD",1730207045187,0.11265708,179.47,179.46,5.5722]
["bitfinex","SOLUSD",1730207045514,0.11265708,179.47,179.46,13.1447997]
["bitfinex","SOLUSD",1730207046289,0.11265708,179.47,179.45,13.1449997]
["bitfinex","SOLUSD",1730207046513,0.11265708,179.47,179.45,5.5724]
["bitfinex","SOLUSD",1730207046813,0.11265708,179.47,179.44,27.0773997]
["bitfinex","SOLUSD",1730207047005,0.11265708,179.47,179.44,21.5047997]
["bitfinex","SOLUSD",1730207047181,0.11265708,179.47,179.44,27.0775997]
["bitfinex","SOLUSD",1730207047820,0.11265708,179.47,179.44,21.5047997]
["bitfinex","SOLUSD",1730207048017,0.11265708,179.47,179.43,5.573]
["bitfinex","SOLUSD",1730207048520,0.11265708,179.47,179.43,13.1455997]
["bitfinex","SOLUSD",1730207048694,0.11265708,179.47,179.46,7.5725997]
["bitfinex","SOLUSD",1730207049804,0.11265708,179.47,179.45,7.5725997]
["bitfinex","SOLUSD",1730207050314,5.68465708,179.47,179.43,21.5055997]
["bitfinex","SOLUSD",1730207050517,5.68465708,179.47,179.44,7.5725997]
["bitfinex","SOLUSD",1730207050809,5.68465708,179.47,179.43,7.5725997]
["bitfinex","SOLUSD",1730207051050,5.68465708,179.47,179.42,7.5725997]
["bitfinex","SOLUSD",1730207051186,7.5725997,179.45,179.41,4.46358096]
["bitfinex","SOLUSD",1730207051387,5.68465708,179.47,179.41,4.46358096]
["bitfinex","SOLUSD",1730207051388,7.5725997,179.46,179.41,4.46358096]
["bitfinex","SOLUSD",1730207051609,5.68465708,179.47,179.42,7.5725997]
["bitfinex","SOLUSD",1730207051809,5.68465708,179.47,179.43,7.5725997]
["bitfinex","SOLUSD",1730207052195,5.68465708,179.47,179.42,7.5725997]
["bitfinex","SOLUSD",1730207053417,13.25725678,179.47,179.42,7.5725997]
["bitfinex","SOLUSD",1730207053584,0.10258932,179.43,179.42,7.5725997]
["bitfinex","SOLUSD",1730207055315,0.10258932,179.43,179.41,31.54428066]
["bitfinex","SOLUSD",1730207057020,0.10258932,179.43,179.41,27.0806997]
["bitfinex","SOLUSD",1730207060118,0.10258932,179.43,179.41,7.5725997]
["bitfinex","SOLUSD",1730207060424,13.24838902,179.43,179.38,13.1469997]
["bitfinex","SOLUSD",1730207060595,5.67578932,179.43,179.38,13.1469997]
["bitfinex","SOLUSD",1730207061318,5.67578932,179.43,179.37,13.937]
["bitfinex","SOLUSD",1730207061518,7.5725997,179.42,179.37,13.937]
["bitfinex","SOLUSD",1730207061723,7.5725997,179.42,179.37,21.5095997]
["bitfinex","SOLUSD",1730207062318,13.24838902,179.43,179.37,21.5095997]
["bitfinex","SOLUSD",1730207062501,13.1462997,179.42,179.37,27.0845997]
["bitfinex","SOLUSD",1730207063723,13.1462997,179.42,179.37,13.937]
["bitfinex","SOLUSD",1730207065913,7.5725997,179.41,179.35,16.5977]
["bitfinex","SOLUSD",1730207066100,7.5725997,179.4,179.34,13.9398]
["bitfinex","SOLUSD",1730207066424,7.5725997,179.41,179.35,7.5725997]
["bitfinex","SOLUSD",1730207066601,1.06963597,179.43,179.34,13.9398]
["bitfinex","SOLUSD",1730207066925,1.06963597,179.43,179.42,7.5725997]
["bitfinex","SOLUSD",1730207067100,0.10258932,179.43,179.42,7.5725997]
["bitfinex","SOLUSD",1730207067695,0.10258932,179.43,179.37,16.4995]
["bitfinex","SOLUSD",1730207067696,0.06684357,179.43,179.41,7.5725997]
["bitfinex","SOLUSD",1730207068500,0.06684357,179.43,179.39,7.5725997]
["bitfinex","SOLUSD",1730207070298,0.06684357,179.43,179.39,13.1468997]
["bitfinex","SOLUSD",1730207071214,7.63944327,179.43,179.34,19.5158]
["bitfinex","SOLUSD",1730207071527,7.5725997,179.42,179.36,13.1478997]
["bitfinex","SOLUSD",1730207072627,5.5738,179.41,179.36,13.1478997]
["bitfinex","SOLUSD",1730207073721,0.10091354,179.37,179.36,13.1478997]
["bitfinex","SOLUSD",1730207074821,0.10091354,179.37,179.35,13.9392]
["bitfinex","SOLUSD",1730207075208,0.10091354,179.37,179.35,21.5117997]
["bitfinex","SOLUSD",1730207076117,0.10091354,179.37,179.36,7.5725997]
["bitfinex","SOLUSD",1730207077234,0.10091354,179.37,179.35,27.0873997]
["bitfinex","SOLUSD",1730207079539,0.10091354,179.37,179.36,7.5725997]
["bitfinex","SOLUSD",1730207080724,0.10091354,179.37,179.36,13.1478997]
["bitfinex","SOLUSD",1730207081517,0.10091354,179.37,179.35,19.5148]
["bitfinex","SOLUSD",1730207081717,0.10091354,179.37,179.36,7.5725997]
["bitfinex","SOLUSD",1730207083044,0.10091354,179.37,179.36,13.1478997]
["bitfinex","SOLUSD",1730207084421,0.10091354,179.37,179.36,5.5753]
["bitfinex","SOLUSD",1730207084728,0.10091354,179.37,179.35,21.5117997]
["bitfinex","SOLUSD",1730207084929,0.10091354,179.37,179.35,27.0873997]
["bitfinex","SOLUSD",1730207086038,0.10091354,179.37,179.35,21.5117997]
["bitfinex","SOLUSD",1730207086249,0.10091354,179.37,179.35,27.0873997]
["bitfinex","SOLUSD",1730207086618,0.10091354,179.37,179.36,7.5725997]
["bitfinex","SOLUSD",1730207088124,0.10091354,179.37,179.36,13.1478997]
["bitfinex","SOLUSD",1730207088324,0.10091354,179.37,179.36,5.5753]
["bitfinex","SOLUSD",1730207088636,0.10091354,179.37,179.36,13.1478997]
["bitfinex","SOLUSD",1730207092750,0.10091354,179.37,179.36,7.5725997]
["bitfinex","SOLUSD",1730207093129,0.10091354,179.37,179.35,19.5147]
["bitfinex","SOLUSD",1730207093351,0.10091354,179.37,179.36,7.5725997]
["bitfinex","SOLUSD",1730207093722,0.22023151,179.37,179.36,7.5725997]
["bitfinex","SOLUSD",1730207094454,0.11931797,179.37,179.36,7.5725997]
["bitfinex","SOLUSD",1730207095263,0.11931797,179.37,179.36,13.1478997]
["bitfinex","SOLUSD",1730207095634,0.11931797,179.37,179.36,7.5725997]
["bitfinex","SOLUSD",1730207095834,0.11931797,179.37,179.32,19.5179]
["bitfinex","SOLUSD",1730207096059,0.11931797,179.37,179.33,7.5725997]
["bitfinex","SOLUSD",1730207097050,0.11931797,179.37,179.36,7.5725997]
["bitfinex","SOLUSD",1730207099460,0.11931797,179.37,179.36,13.1478997]
["bitfinex","SOLUSD",1730207100457,0.11931797,179.37,179.36,17.45212688]
["bitfinex","SOLUSD",1730207107668,0.11931797,179.37,179.36,41.22901088]
["bitfinex","SOLUSD",1730207112168,0.10447376,179.38,179.36,56.38202318]
["bitfinex","SOLUSD",1730207112346,0.11929359,179.39,179.38,47.53053776]
["bitfinex","SOLUSD",1730207113357,0.11929359,179.39,179.38,35.65371088]
["bitfinex","SOLUSD",1730207113667,0.22962969,179.39,179.38,47.53053776]
["bitfinex","SOLUSD",1730207113858,0.22962969,179.39,179.38,53.10523776]
["bitfinex","SOLUSD",1730207114351,0.1103361,179.39,179.38,53.10523776]
["bitfinex","SOLUSD",1730207118347,0.1103361,179.39,179.38,41.22841088]
["bitfinex","SOLUSD",1730207122461,0.1103361,179.39,179.38,36.94969439]
["bitfinex","SOLUSD",1730207125744,0.1103361,179.39,179.38,29.351584]
["bitfinex","SOLUSD",1730207125949,0.1103361,179.39,179.38,13.17281039]
["bitfinex","SOLUSD",1730207126349,0.1103361,179.39,179.37,13.17291039]
["bitfinex","SOLUSD",1730207126761,0.1103361,179.39,179.37,5.5748]
["bitfinex","SOLUSD",1730207126962,0.1103361,179.39,179.37,7.59811039]
["bitfinex","SOLUSD",1730207128455,0.1103361,179.39,179.37,13.17301039]
["bitfinex","SOLUSD",1730207129183,0.1103361,179.39,179.38,7.59811039]
["bitfinex","SOLUSD",1730207133674,0.22856684,179.39,179.38,7.59811039]
["bitfinex","SOLUSD",1730207133980,0.22856684,179.39,179.36,19.5137]
["bitfinex","SOLUSD",1730207134213,0.22856684,179.39,179.35,7.59811039]
["bitfinex","SOLUSD",1730207134364,0.11823074,179.39,179.35,7.59811039]
["bitfinex","SOLUSD",1730207135181,0.11823074,179.39,179.36,7.59811039]
["bitfinex","SOLUSD",1730207135588,0.11823074,179.39,179.37,7.59811039]
["bitfinex","SOLUSD",1730207135881,0.11823074,179.39,179.38,7.59811039]
["bitfinex","SOLUSD",1730207137293,0.11823074,179.39,179.38,13.17281039]
["bitfinex","SOLUSD",1730207140861,0.11823074,179.39,179.38,36.94969439]
["bitfinex","SOLUSD",1730207141086,0.11823074,179.39,179.38,44.54780478]
["bitfinex","SOLUSD",1730207141285,0.11823074,179.39,179.38,67.34213595]
["bitfinex","SOLUSD",1730207143570,0.11823074,179.39,179.38,36.94969439]
["bitfinex","SOLUSD",1730207146683,0.11823074,179.39,179.35,21.5164]
["bitfinex","SOLUSD",1730207146873,0.11823074,179.39,179.38,7.59811039]
["bitfinex","SOLUSD",1730207147590,0.11823074,179.39,179.37,7.59811039]
["bitfinex","SOLUSD",1730207150402,0.11823074,179.39,179.37,13.17291039]
["bitfinex","SOLUSD",1730207150575,0.11823074,179.39,179.38,7.59811039]
["bitfinex","SOLUSD",1730207151980,0.11823074,179.39,179.38,13.17281039]
["bitfinex","SOLUSD",1730207152179,0.11823074,179.39,179.38,7.59811039]
["bitfinex","SOLUSD",1730207152576,0.11823074,179.39,179.37,27.11061039]
["bitfinex","SOLUSD",1730207152771,0.11823074,179.39,179.37,21.53571039]
["bitfinex","SOLUSD",1730207153098,0.11823074,179.39,179.35,7.59811039]
["bitfinex","SOLUSD",1730207153274,7.71634113,179.39,179.33,13.9401]
["bitfinex","SOLUSD",1730207153472,7.71634113,179.39,179.34,7.59811039]
["bitfinex","SOLUSD",1730207153674,0.11239915,179.35,179.34,7.59811039]
["bitfinex","SOLUSD",1730207153875,0.11239915,179.35,179.34,13.17411039]
["bitfinex","SOLUSD",1730207154512,0.11239915,179.35,179.34,17.4606798]
["bitfinex","SOLUSD",1730207163490,0.11239915,179.35,179.34,41.2375638]
["bitfinex","SOLUSD",1730207166119,0.12202872,179.37,179.35,24.446884]
["bitfinex","SOLUSD",1730207166409,0.11913491,179.39,179.37,23.776884]
["bitfinex","SOLUSD",1730207166596,0.11913491,179.39,179.38,11.8846798]
["bitfinex","SOLUSD",1730207167682,0.11913491,179.39,179.38,17.4593798]
["bitfinex","SOLUSD",1730207167895,0.11913491,179.39,179.38,53.1209436]
["bitfinex","SOLUSD",1730207169600,0.11913491,179.39,179.38,41.2362638]
["bitfinex","SOLUSD",1730207169802,0.11913491,179.39,179.38,53.1209436]
["bitfinex","SOLUSD",1730207171908,23.70582486,179.5,179.39,23.776884]
["bitfinex","SOLUSD",1730207172088,23.70582486,179.5,179.39,35.6615638]
["bitfinex","SOLUSD",1730207172284,23.70582486,179.5,179.39,47.5462436]
["bitfinex","SOLUSD",1730207173025,23.70582486,179.5,179.39,53.1206436]
["bitfinex","SOLUSD",1730207173684,0.22613992,179.4,179.39,53.1206436]
["bitfinex","SOLUSD",1730207174389,0.11924273,179.4,179.39,53.1206436]
["bitfinex","SOLUSD",1730207175315,0.11924273,179.4,179.39,41.2359638]
["bitfinex","SOLUSD",1730207176497,0.11924273,179.4,179.39,36.94941682]
["bitfinex","SOLUSD",1730207179214,0.11924273,179.4,179.39,44.54754964]
["bitfinex","SOLUSD",1730207179512,0.11788066,179.41,179.39,81.2780481]
["bitfinex","SOLUSD",1730207179702,0.11788066,179.41,179.4,37.9906641]
["bitfinex","SOLUSD",1730207179900,0.11160134,179.44,179.41,23.776884]
["bitfinex","SOLUSD",1730207180090,0.11160134,179.44,179.43,7.59813282]
["bitfinex","SOLUSD",1730207180604,0.11160134,179.44,179.43,31.37501682]
["bitfinex","SOLUSD",1730207181797,0.11160134,179.44,179.43,36.94821682]
["bitfinex","SOLUSD",1730207187527,0.12183714,179.49,179.45,39.755984]
["bitfinex","SOLUSD",1730207187710,0.12183714,179.49,179.46,23.776884]
["bitfinex","SOLUSD",1730207187904,0.12183714,179.49,179.47,29.348784]
["bitfinex","SOLUSD",1730207188100,0.12183714,179.49,179.47,36.94691682]
["bitfinex","SOLUSD",1730207193614,0.20200901,179.48,179.47,36.94691682]
["bitfinex","SOLUSD",1730207194436,0.10135438,179.48,179.47,36.94691682]
["bitfinex","SOLUSD",1730207195815,0.10135438,179.48,179.47,5.5719]
["bitfinex","SOLUSD",1730207196029,0.10135438,179.48,179.47,13.17003282]
["bitfinex","SOLUSD",1730207197348,0.10135438,179.48,179.47,5.5719]
["bitfinex","SOLUSD",1730207197505,0.10135438,179.48,179.47,13.17003282]
["bitfinex","SOLUSD",1730207201844,0.10135438,179.48,179.46,7.59813282]
["bitfinex","SOLUSD",1730207203232,0.10135438,179.48,179.47,5.5719]
["bitfinex","SOLUSD",1730207204519,0.10135438,179.48,179.46,7.59813282]
["bitfinex","SOLUSD",1730207205136,0.10135438,179.48,179.47,7.59813282]
["bitfinex","SOLUSD",1730207205840,0.10135438,179.48,179.47,13.17003282]
["bitfinex","SOLUSD",1730207209838,0.10135438,179.48,179.47,13.64003282]
["bitfinex","SOLUSD",1730207213728,0.20769184,179.48,179.47,13.64003282]
["bitfinex","SOLUSD",1730207214519,0.10633746,179.48,179.47,13.64003282]
["bitfinex","SOLUSD",1730207215843,0.10633746,179.48,179.47,6.0419]
["bitfinex","SOLUSD",1730207216015,0.10633746,179.48,179.47,13.64003282]
["bitfinex","SOLUSD",1730207218933,0.10633958,179.5,179.47,98.3321481]
["bitfinex","SOLUSD",1730207219142,0.10633958,179.5,179.49,37.9906641]
["bitfinex","SOLUSD",1730207220337,0.10633958,179.5,179.49,7.59813282]
["bitfinex","SOLUSD",1730207220648,0.10633958,179.5,179.49,13.16943282]
["bitfinex","SOLUSD",1730207221145,0.10633958,179.5,179.49,43.5619641]
["bitfinex","SOLUSD",1730207221346,0.10441917,179.51,179.49,67.3388481]
["bitfinex","SOLUSD",1730207221549,0.10441917,179.51,179.5,37.9906641]
["bitfinex","SOLUSD",1730207223431,0.10441917,179.51,179.5,43.5616641]
["bitfinex","SOLUSD",1730207227934,0.10441917,179.51,179.5,5.571]
["bitfinex","SOLUSD",1730207228129,0.10441917,179.51,179.5,13.16913282]
["bitfinex","SOLUSD",1730207228331,0.10441917,179.51,179.5,7.59813282]
["bitfinex","SOLUSD",1730207228750,0.10441917,179.51,179.49,27.09773282]
["bitfinex","SOLUSD",1730207229054,0.10441917,179.51,179.48,7.59813282]
["bitfinex","SOLUSD",1730207229558,0.10441917,179.51,179.48,13.16943282]
["bitfinex","SOLUSD",1730207230055,0.10441917,179.51,179.49,7.59813282]
["bitfinex","SOLUSD",1730207230748,0.10441917,179.51,179.48,13.16943282]
["bitfinex","SOLUSD",1730207230938,0.10441917,179.51,179.48,5.5713]
["bitfinex","SOLUSD",1730207232136,0.10441917,179.51,179.48,13.16943282]
["bitfinex","SOLUSD",1730207234556,0.1192826,179.52,179.48,13.16943282]
["bitfinex","SOLUSD",1730207234557,13.16823282,179.53,179.48,13.16943282]
["bitfinex","SOLUSD",1730207236164,7.59813282,179.49,179.47,0.47]
["bitfinex","SOLUSD",1730207236666,7.59813282,179.5,179.47,0.47]
["bitfinex","SOLUSD",1730207238248,7.59813282,179.51,179.47,0.47]
["bitfinex","SOLUSD",1730207238548,5.5708,179.51,179.47,8.06813282]
["bitfinex","SOLUSD",1730207239143,7.59813282,179.5,179.47,0.47]
["bitfinex","SOLUSD",1730207239564,13.16923282,179.5,179.47,0.47]
["bitfinex","SOLUSD",1730207240564,7.59813282,179.51,179.47,0.47]
["bitfinex","SOLUSD",1730207242168,13.3752,179.54,179.48,7.59813282]
["bitfinex","SOLUSD",1730207242358,20.97333282,179.54,179.49,7.59813282]
["bitfinex","SOLUSD",1730207242542,14.13387133,179.54,179.49,7.59813282]
["bitfinex","SOLUSD",1730207243070,13.16793282,179.54,179.49,7.59813282]
["bitfinex","SOLUSD",1730207243253,5.5698,179.54,179.5,7.59813282]
["bitfinex","SOLUSD",1730207244472,11.97656255,179.55,179.51,7.59813282]
["bitfinex","SOLUSD",1730207244645,17.54606255,179.55,179.51,7.59813282]
["bitfinex","SOLUSD",1730207245471,11.97656255,179.55,179.51,13.16853282]
["bitfinex","SOLUSD",1730207246490,11.97656255,179.55,179.52,7.59813282]
["bitfinex","SOLUSD",1730207248375,5.5691,179.56,179.52,7.59813282]
["bitfinex","SOLUSD",1730207249759,28.0751999,179.57,179.55,7.59813282]
["bitfinex","SOLUSD",1730207250166,28.0751999,179.57,179.54,7.59813282]
["bitfinex","SOLUSD",1730207250568,28.0751999,179.57,179.55,7.59813282]
["bitfinex","SOLUSD",1730207253485,28.0751999,179.57,179.54,7.59813282]
["bitfinex","SOLUSD",1730207254075,33.6439999,179.57,179.54,7.59813282]
["bitfinex","SOLUSD",1730207255388,33.6439999,179.57,179.55,7.59813282]
["bitfinex","SOLUSD",1730207255684,28.0751999,179.57,179.55,7.59813282]
["bitfinex","SOLUSD",1730207256269,33.6440999,179.57,179.55,7.59813282]
["bitfinex","SOLUSD",1730207257503,33.6440999,179.57,179.54,7.59813282]
["bitfinex","SOLUSD",1730207257784,33.6440999,179.57,179.52,21.52413282]
["bitfinex","SOLUSD",1730207257959,33.6440999,179.57,179.51,5.5707]
["bitfinex","SOLUSD",1730207257960,41.24223272,179.57,179.51,13.16883282]
["bitfinex","SOLUSD",1730207259483,41.24223272,179.57,179.52,7.59813282]
["bitfinex","SOLUSD",1730207260371,41.24223272,179.57,179.5,19.4985]
["bitfinex","SOLUSD",1730207260571,7.59813282,179.56,179.51,7.59813282]
["bitfinex","SOLUSD",1730207261685,7.59813282,179.52,179.47,27.56953282]
["bitfinex","SOLUSD",1730207261869,7.59813282,179.51,179.47,0.47]
["bitfinex","SOLUSD",1730207263591,13.16903282,179.51,179.47,0.47]
["bitfinex","SOLUSD",1730207264092,5.5709,179.51,179.47,0.47]
["bitfinex","SOLUSD",1730207264276,5.5709,179.51,179.47,8.06813282]
["bitfinex","SOLUSD",1730207265776,5.5709,179.51,179.47,0.47]
["bitfinex","SOLUSD",1730207267197,13.16903282,179.51,179.47,0.47]
["bitfinex","SOLUSD",1730207268169,5.5709,179.51,179.47,0.47]
["bitfinex","SOLUSD",1730207268370,7.59813282,179.49,179.47,0.47]
["bitfinex","SOLUSD",1730207268891,0.1,179.48,179.47,0.47]
["bitfinex","SOLUSD",1730207269082,7.69813282,179.48,179.47,0.47]
["bitfinex","SOLUSD",1730207269488,37.69813282,179.48,179.47,0.47]
["bitfinex","SOLUSD",1730207270592,43.26973282,179.48,179.47,0.47]
["bitfinex","SOLUSD",1730207270988,13.26973282,179.48,179.47,0.47]
["bitfinex","SOLUSD",1730207271683,43.26973282,179.48,179.47,0.47]
["bitfinex","SOLUSD",1730207272693,43.16973282,179.48,179.47,0.47]
["bitfinex","SOLUSD",1730207272868,43.26973282,179.48,179.47,0.47]
["bitfinex","SOLUSD",1730207273072,92.94916479,179.48,179.47,0.47]
["bitfinex","SOLUSD",1730207273798,85.35103197,179.48,179.47,0.47]
["bitfinex","SOLUSD",1730207273997,92.94916479,179.48,179.47,0.47]
["bitfinex","SOLUSD",1730207274396,97.09631498,179.48,179.47,0.47]
["bitfinex","SOLUSD",1730207275603,97.09469871,179.48,179.47,0.47]
["bitfinex","SOLUSD",1730207275897,96.99469871,179.48,179.47,0.47]
["bitfinex","SOLUSD",1730207276203,69.07228079,179.48,179.47,0.47]
["bitfinex","SOLUSD",1730207280400,97.09155013,179.48,179.47,0.47]
["bitfinex","SOLUSD",1730207283684,0.1,179.44,179.37,7.59813282]
["bitfinex","SOLUSD",1730207283893,7.59813282,179.4,179.36,15.6283]
["bitfinex","SOLUSD",1730207284087,7.59813282,179.39,179.36,15.6283]
["bitfinex","SOLUSD",1730207285711,5.5747,179.38,179.36,15.6283]
["bitfinex","SOLUSD",1730207288604,13.17283282,179.38,179.36,15.6283]
["bitfinex","SOLUSD",1730207288996,13.17283282,179.38,179.33,7.59813282]
["bitfinex","SOLUSD",1730207289295,14.13909926,179.38,179.33,7.59813282]
["bitfinex","SOLUSD",1730207290110,13.17283282,179.38,179.33,7.59813282]
["bitfinex","SOLUSD",1730207293011,13.17253282,179.39,179.34,7.59813282]
["bitfinex","SOLUSD",1730207294196,5.5744,179.39,179.35,7.59813282]
["bitfinex","SOLUSD",1730207294397,5.5744,179.39,179.34,7.59813282]
["bitfinex","SOLUSD",1730207294595,13.17253282,179.39,179.34,7.59813282]
["bitfinex","SOLUSD",1730207295811,13.17313282,179.38,179.33,27.11513282]
["bitfinex","SOLUSD",1730207296708,5.575,179.38,179.34,7.59813282]
["bitfinex","SOLUSD",1730207296899,5.5744,179.39,179.34,7.59813282]
["bitfinex","SOLUSD",1730207297097,5.5742,179.4,179.35,7.59813282]
["bitfinex","SOLUSD",1730207297324,24.17991895,179.41,179.36,7.59813282]
["bitfinex","SOLUSD",1730207297503,24.17991895,179.41,179.37,7.59813282]
["bitfinex","SOLUSD",1730207298107,23.21326059,179.41,179.37,7.59813282]
["bitfinex","SOLUSD",1730207298318,23.21326059,179.41,179.38,7.59813282]
["bitfinex","SOLUSD",1730207298820,23.21326059,179.41,179.37,7.59813282]
["bitfinex","SOLUSD",1730207300430,23.21326059,179.41,179.37,13.17313282]
["bitfinex","SOLUSD",1730207300714,7.59813282,179.4,179.34,7.59813282]
["bitfinex","SOLUSD",1730207301615,23.21326059,179.41,179.36,7.59813282]
["bitfinex","SOLUSD",1730207301820,23.21326059,179.41,179.37,7.59813282]
["bitfinex","SOLUSD",1730207302110,30.81139341,179.41,179.36,7.59813282]
["bitfinex","SOLUSD",1730207304112,30.91139341,179.41,179.36,7.59813282]
["bitfinex","SOLUSD",1730207309838,30.81139341,179.41,179.36,7.59813282]
["bitfinex","SOLUSD",1730207310024,30.91139341,179.41,179.36,7.59813282]
["bitfinex","SOLUSD",1730207310528,30.91139341,179.41,179.39,7.59813282]
["bitfinex","SOLUSD",1730207310529,17.63946059,179.41,179.39,7.59813282]
["bitfinex","SOLUSD",1730207310708,23.21326059,179.41,179.38,7.59813282]
["bitfinex","SOLUSD",1730207313516,23.21326059,179.41,179.39,7.59813282]
["bitfinex","SOLUSD",1730207315609,17.63946059,179.41,179.4,7.59813282]
["bitfinex","SOLUSD",1730207316135,11.83000035,179.41,179.4,7.59813282]
["bitfinex","SOLUSD",1730207316632,11.83000035,179.41,179.4,13.17223282]
["bitfinex","SOLUSD",1730207320641,11.83000035,179.41,179.39,19.5105]
["bitfinex","SOLUSD",1730207320823,11.83000035,179.41,179.4,7.59813282]
["bitfinex","SOLUSD",1730207321009,11.83000035,179.41,179.4,13.17223282]
["bitfinex","SOLUSD",1730207322790,11.83000035,179.41,179.39,13.9361]
["bitfinex","SOLUSD",1730207322934,11.83000035,179.41,179.39,21.53423282]
["bitfinex","SOLUSD",1730207323442,11.83000035,179.41,179.4,7.59813282]
["bitfinex","SOLUSD",1730207324731,11.83000035,179.41,179.4,13.17223282]
["bitfinex","SOLUSD",1730207334023,11.83000035,179.41,179.4,7.59813282]
["bitfinex","SOLUSD",1730207334936,11.83000035,179.41,179.4,13.17223282]
["bitfinex","SOLUSD",1730207340049,11.83000035,179.41,179.39,19.5104]
["bitfinex","SOLUSD",1730207340344,11.83000035,179.41,179.38,16.4297]
["bitfinex","SOLUSD",1730207340345,11.83000035,179.41,179.38,7.59813282]
["bitfinex","SOLUSD",1730207340521,11.83000035,179.41,179.39,7.59813282]
["bitfinex","SOLUSD",1730207341138,11.83000035,179.41,179.38,7.59813282]
["bitfinex","SOLUSD",1730207341352,11.83000035,179.41,179.39,7.59813282]
["bitfinex","SOLUSD",1730207343620,25.00193317,179.41,179.36,7.59813282]
["bitfinex","SOLUSD",1730207344743,17.40380035,179.41,179.37,7.59813282]
["bitfinex","SOLUSD",1730207345122,17.40380035,179.41,179.38,7.59813282]
["bitfinex","SOLUSD",1730207346446,11.83000035,179.41,179.39,7.59813282]
["bitfinex","SOLUSD",1730207347133,0.1,179.4,179.31,13.9421]
["bitfinex","SOLUSD",1730207347332,7.59813282,179.37,179.31,21.54023282]
["bitfinex","SOLUSD",1730207347549,7.59813282,179.38,179.32,7.59813282]
["bitfinex","SOLUSD",1730207348228,0.1,179.37,179.28,19.5224]
["bitfinex","SOLUSD",1730207348456,7.59813282,179.36,179.3,7.59813282]
["bitfinex","SOLUSD",1730207348743,5.5756,179.35,179.31,7.59813282]
["bitfinex","SOLUSD",1730207350454,5.5756,179.35,179.3,7.59813282]
["bitfinex","SOLUSD",1730207351021,7.59813282,179.37,179.31,7.59813282]
["bitfinex","SOLUSD",1730207351627,7.59813282,179.36,179.31,7.59813282]
["bitfinex","SOLUSD",1730207352229,5.5753,179.36,179.31,13.17493282]
["bitfinex","SOLUSD",1730207352633,0.1,179.35,179.26,13.9461]
["bitfinex","SOLUSD",1730207352844,30.0,179.34,179.29,7.59813282]
["bitfinex","SOLUSD",1730207353025,30.0,179.34,179.3,7.59813282]
["bitfinex","SOLUSD",1730207353643,13.17343282,179.36,179.31,7.59813282]
["bitfinex","SOLUSD",1730207353842,13.17343282,179.36,179.26,19.5245]
["bitfinex","SOLUSD",1730207354047,13.27343282,179.36,179.3,7.59813282]
["bitfinex","SOLUSD",1730207354228,13.17343282,179.36,179.3,13.17523282]
["bitfinex","SOLUSD",1730207357253,11.38118158,179.38,179.33,7.59813282]
["bitfinex","SOLUSD",1730207357746,7.69813282,179.34,179.26,13.946]
["bitfinex","SOLUSD",1730207357926,7.59813282,179.32,179.26,13.946]
["bitfinex","SOLUSD",1730207358126,7.59813282,179.32,179.26,21.54413282]
["bitfinex","SOLUSD",1730207358645,7.59813282,179.32,179.27,7.59813282]
["bitfinex","SOLUSD",1730207359248,8.5651434,179.32,179.27,7.59813282]
["bitfinex","SOLUSD",1730207359444,13.17493282,179.32,179.27,7.59813282]
["bitfinex","SOLUSD",1730207361153,13.17493282,179.32,179.26,27.12253282]
["bitfinex","SOLUSD",1730207361567,5.5768,179.32,179.27,7.59813282]
["bitfinex","SOLUSD",1730207363035,5.5768,179.32,179.27,13.17623282]
["bitfinex","SOLUSD",1730207363439,5.6768,179.32,179.25,0.6058403]
["bitfinex","SOLUSD",1730207363661,30.0,179.31,179.28,7.59813282]
["bitfinex","SOLUSD",1730207363943,30.0,179.31,179.27,7.59813282]
["bitfinex","SOLUSD",1730207364248,30.0,179.31,179.27,13.17613282]
["bitfinex","SOLUSD",1730207364549,22.5039927,179.36,179.27,19.5234]
["bitfinex","SOLUSD",1730207364866,0.1,179.33,179.25,0.6058403]
["bitfinex","SOLUSD",1730207365057,7.59813282,179.3,179.25,0.6058403]
["bitfinex","SOLUSD",1730207366333,13.17553282,179.3,179.25,0.6058403]
["bitfinex","SOLUSD",1730207367054,7.59813282,179.29,179.25,0.6058403]
["bitfinex","SOLUSD",1730207367853,37.88021682,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207368356,43.45861682,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207368737,5.5775,179.29,179.25,0.6058403]
["bitfinex","SOLUSD",1730207368944,4.53479903,179.31,179.25,0.6058403]
["bitfinex","SOLUSD",1730207368945,4.43479903,179.31,179.25,0.6058403]
["bitfinex","SOLUSD",1730207369142,0.1,179.27,179.25,0.6058403]
["bitfinex","SOLUSD",1730207369348,7.59813282,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207369554,5.5772,179.3,179.25,0.6058403]
["bitfinex","SOLUSD",1730207369735,7.59813282,179.28,179.25,0.6058403]
["bitfinex","SOLUSD",1730207370357,13.17623282,179.28,179.25,0.6058403]
["bitfinex","SOLUSD",1730207370545,12.00035012,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207371654,42.00035012,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207371860,47.57875012,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207372734,71.35563412,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207373957,47.47875012,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207374548,97.72413412,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207374743,97.62413412,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207375449,103.45041353,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207376261,167.28191353,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207376561,137.28191353,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207379467,167.28191353,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207382045,23.304597,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207383357,5.82584688,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207384264,17.47815012,179.28,179.25,0.6058403]
["bitfinex","SOLUSD",1730207384767,11.90035012,179.27,179.25,0.6058403]
["bitfinex","SOLUSD",1730207385257,5.5784,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207385768,17.47875012,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207389772,47.47875012,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207391282,35.5784,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207391464,47.47875012,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207393473,30.0,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207394190,17.47835012,179.28,179.25,0.6058403]
["bitfinex","SOLUSD",1730207394484,23.30349387,179.3,179.25,6.1843403]
["bitfinex","SOLUSD",1730207394979,17.47775012,179.3,179.25,6.1843403]
["bitfinex","SOLUSD",1730207396381,11.90035012,179.29,179.25,0.6058403]
["bitfinex","SOLUSD",1730207396584,11.90035012,179.28,179.25,0.6058403]
["bitfinex","SOLUSD",1730207399378,17.47835012,179.28,179.25,0.6058403]
["bitfinex","SOLUSD",1730207399586,11.90035012,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207400469,7.61703602,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207400657,5.5784,179.27,179.25,0.6058403]
["bitfinex","SOLUSD",1730207400658,13.19543602,179.27,179.25,0.6058403]
["bitfinex","SOLUSD",1730207401679,7.61703602,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207401855,13.19543602,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207403581,17.3392542,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207403972,47.3392542,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207404475,91.2161382,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207404783,92.28360471,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207404962,91.3161382,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207405165,87.17232002,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207405356,97.14154065,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207407167,113.90819812,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207408660,130.65819812,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207408866,143.47313475,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207412398,143.47493151,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207414873,112.90169549,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207415071,120.51873151,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207415291,97.14333741,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207415889,92.9983886,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207416093,97.14456148,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207416272,89.52752546,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207416594,112.74927835,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207417890,105.13224233,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207418078,112.74927835,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207418893,105.03224233,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207419081,112.64927835,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207419282,112.74927835,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207419481,108.60310547,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207419669,112.74910269,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207419870,112.64910269,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207420078,112.74910269,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207420590,112.64910269,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207421177,82.64910269,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207421980,82.64931026,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207422183,82.74931026,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207423169,78.60310547,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207423589,82.74720673,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207424476,67.14248986,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207425299,81.68590942,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207425491,82.65298651,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207426787,82.6514905,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207427101,68.10807094,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207427300,82.84168402,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207427509,83.72450059,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207427688,84.60731716,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207427889,83.64024007,179.26,179.25,0.6058403]
["bitfinex","SOLUSD",1730207428901,83.64024007,179.26,179.16,5.5816]
["bitfinex","SOLUSD",1730207428902,0.1,179.22,179.16,5.5816]
["bitfinex","SOLUSD",1730207429107,7.61703602,179.19,179.16,5.5816]
["bitfinex","SOLUSD",1730207429414,7.61703602,179.18,179.15,15.7028]
["bitfinex","SOLUSD",1730207429579,7.61703602,179.16,179.15,15.7028]
["bitfinex","SOLUSD",1730207430178,7.61703602,179.16,179.1,7.61703602]
["bitfinex","SOLUSD",1730207430179,70.1,179.14,179.04,15.6147]
["bitfinex","SOLUSD",1730207430380,70.1,179.14,179.08,15.6147]
["bitfinex","SOLUSD",1730207430381,7.61703602,179.14,179.08,15.6147]
["bitfinex","SOLUSD",1730207430596,23.876884,179.18,179.08,23.23173602]
["bitfinex","SOLUSD",1730207430785,7.61703602,179.15,179.09,7.61703602]
["bitfinex","SOLUSD",1730207430974,7.61703602,179.15,179.08,15.6147]
["bitfinex","SOLUSD",1730207430975,20.96746781,179.19,179.08,15.6147]
["bitfinex","SOLUSD",1730207431182,4.13957333,179.18,179.13,21.6102]
["bitfinex","SOLUSD",1730207431383,7.61703602,179.19,179.13,21.6102]
["bitfinex","SOLUSD",1730207431915,7.61703602,179.18,179.13,21.6102]
["bitfinex","SOLUSD",1730207432605,7.61703602,179.17,179.13,21.6102]
["bitfinex","SOLUSD",1730207433605,7.61703602,179.18,179.13,21.6102]
["bitfinex","SOLUSD",1730207434132,7.61703602,179.17,179.13,21.6102]
["bitfinex","SOLUSD",1730207434422,7.61703602,179.16,179.13,21.6102]
["bitfinex","SOLUSD",1730207434605,7.61703602,179.15,179.13,21.6102]
["bitfinex","SOLUSD",1730207436422,7.61703602,179.16,179.13,21.6102]
["bitfinex","SOLUSD",1730207436928,7.61703602,179.14,179.13,15.5269]
["bitfinex","SOLUSD",1730207437109,7.61703602,179.14,179.09,22.2046]
["bitfinex","SOLUSD",1730207437305,5.6818,179.16,179.09,22.2046]
["bitfinex","SOLUSD",1730207437306,7.61703602,179.12,179.09,22.2046]
["bitfinex","SOLUSD",1730207438608,5.5831,179.11,179.09,22.2046]
["bitfinex","SOLUSD",1730207438806,5.5831,179.11,179.07,0.6058403]
["bitfinex","SOLUSD",1730207438807,7.61703602,179.1,179.07,0.6058403]
["bitfinex","SOLUSD",1730207439508,7.61703602,179.09,179.07,0.6058403]
["bitfinex","SOLUSD",1730207439906,35.5831,179.11,179.07,0.6058403]
["bitfinex","SOLUSD",1730207440110,7.61703602,179.09,179.07,0.6058403]
["bitfinex","SOLUSD",1730207440320,7.61703602,179.1,179.07,0.6058403]
["bitfinex","SOLUSD",1730207440623,35.8238803,179.11,179.08,24.16833602]
["bitfinex","SOLUSD",1730207440927,7.61703602,179.09,179.08,16.5513]
["bitfinex","SOLUSD",1730207441422,43.20043602,179.11,179.08,16.5513]
["bitfinex","SOLUSD",1730207441630,5.5834,179.11,179.08,16.5513]
["bitfinex","SOLUSD",1730207441918,5.5834,179.11,179.07,6.8817403]
["bitfinex","SOLUSD",1730207441919,13.20043602,179.11,179.07,0.6058403]
["bitfinex","SOLUSD",1730207442621,5.5834,179.11,179.07,0.6058403]
["bitfinex","SOLUSD",1730207443719,7.61703602,179.09,179.07,0.6058403]
["bitfinex","SOLUSD",1730207444602,13.20093602,179.09,179.07,0.6058403]
["bitfinex","SOLUSD",1730207445219,121.49392002,179.08,179.07,0.6058403]
["bitfinex","SOLUSD",1730207445424,61.39392002,179.08,179.07,0.6058403]
["bitfinex","SOLUSD",1730207446128,53.776884,179.08,179.07,0.6058403]
["bitfinex","SOLUSD",1730207446428,61.39392002,179.08,179.07,0.6058403]
["bitfinex","SOLUSD",1730207446720,23.776884,179.04,179.01,15.8142]
["bitfinex","SOLUSD",1730207446926,7.61703602,179.02,179.01,15.8142]
["bitfinex","SOLUSD",1730207447304,7.61703602,179.02,178.95,29.264]
["bitfinex","SOLUSD",1730207447305,0.1,179.02,178.95,29.264]
["bitfinex","SOLUSD",1730207447505,31.39392002,179.02,178.95,34.8521]
["bitfinex","SOLUSD",1730207447828,7.61703602,179.02,178.97,7.11703602]
["bitfinex","SOLUSD",1730207448032,7.61703602,179.02,178.97,7.61703602]
["bitfinex","SOLUSD",1730207448329,7.61703602,179.01,178.95,42.46913602]
["bitfinex","SOLUSD",1730207448516,7.61703602,179.0,178.95,34.8521]
["bitfinex","SOLUSD",1730207448714,7.61703602,179.0,178.95,19.5584]
["bitfinex","SOLUSD",1730207448913,7.61703602,178.96,178.91,15.2937]
["bitfinex","SOLUSD",1730207449135,20.0,179.01,178.91,15.2937]
["bitfinex","SOLUSD",1730207449306,7.61703602,178.97,178.91,15.2937]
["bitfinex","SOLUSD",1730207449507,7.61703602,178.97,178.91,22.91073602]
["bitfinex","SOLUSD",1730207450103,7.61703602,178.96,178.91,15.2937]
["bitfinex","SOLUSD",1730207450303,0.1,179.0,178.91,15.2937]
["bitfinex","SOLUSD",1730207450304,5.5861,179.02,178.91,15.2937]
["bitfinex","SOLUSD",1730207450502,70.1,179.06,178.97,11.93454917]
["bitfinex","SOLUSD",1730207450730,25.585,179.05,178.99,11.93454917]
["bitfinex","SOLUSD",1730207450916,5.585,179.05,178.99,11.93454917]
["bitfinex","SOLUSD",1730207451118,11.93454917,179.06,179.0,11.93454917]
["bitfinex","SOLUSD",1730207451327,17.51894917,179.07,179.01,27.23324917]
["bitfinex","SOLUSD",1730207451706,0.96829579,179.06,179.01,27.23324917]
["bitfinex","SOLUSD",1730207452317,5.82504129,179.07,179.04,11.93454917]
["bitfinex","SOLUSD",1730207452632,30.0,179.08,179.05,11.93454917]
["bitfinex","SOLUSD",1730207452808,30.0,179.08,179.06,11.93454917]
["bitfinex","SOLUSD",1730207453005,0.96800815,179.11,179.07,11.93454917]
["bitfinex","SOLUSD",1730207453210,5.5822,179.15,179.02,0.1]
["bitfinex","SOLUSD",1730207453211,17.51674917,179.15,179.09,11.93454917]
["bitfinex","SOLUSD",1730207453409,11.93454917,179.14,179.08,11.93454917]
["bitfinex","SOLUSD",1730207453933,17.51674917,179.15,179.09,11.93454917]
["bitfinex","SOLUSD",1730207454315,11.93454917,179.15,179.09,11.93454917]
["bitfinex","SOLUSD",1730207454522,17.75683489,179.17,179.12,11.93454917]
["bitfinex","SOLUSD",1730207455742,17.75683489,179.17,179.11,11.93454917]
["bitfinex","SOLUSD",1730207457740,11.93454917,179.16,179.11,17.51754917]
["bitfinex","SOLUSD",1730207457915,11.93454917,179.16,179.11,5.583]
["bitfinex","SOLUSD",1730207458713,11.93454917,179.16,179.11,11.93454917]
["bitfinex","SOLUSD",1730207460142,5.82228572,179.17,179.14,11.93454917]
["bitfinex","SOLUSD",1730207460442,17.51484917,179.2,179.14,11.93454917]
["bitfinex","SOLUSD",1730207460912,18.4858185,179.21,179.16,11.93454917]
["bitfinex","SOLUSD",1730207462844,0.97126933,179.21,179.18,11.93454917]
["bitfinex","SOLUSD",1730207463032,0.97126933,179.21,179.19,11.93454917]
["bitfinex","SOLUSD",1730207463433,29.28176079,179.24,179.19,11.93454917]
["bitfinex","SOLUSD",1730207464026,17.51404917,179.23,179.18,11.93454917]
["bitfinex","SOLUSD",1730207464325,11.93454917,179.22,179.17,17.51554917]
["bitfinex","SOLUSD",1730207464530,11.93454917,179.21,179.16,25.88854917]
["bitfinex","SOLUSD",1730207464727,11.93454917,179.21,179.16,31.47014917]
["bitfinex","SOLUSD",1730207464950,11.93454917,179.21,179.11,21.6511]
["bitfinex","SOLUSD",1730207465150,11.93454917,179.21,179.16,11.93454917]
["bitfinex","SOLUSD",1730207465943,5.5795,179.23,179.13,13.9562]
["bitfinex","SOLUSD",1730207465944,11.93454917,179.19,179.13,13.9562]
["bitfinex","SOLUSD",1730207466131,11.93454917,179.16,179.11,39.16874917]
["bitfinex","SOLUSD",1730207466325,11.93454917,179.16,179.11,27.2342]
["bitfinex","SOLUSD",1730207466525,11.93454917,179.15,179.11,27.2342]
["bitfinex","SOLUSD",1730207466746,11.93454917,179.16,179.11,27.2342]
["bitfinex","SOLUSD",1730207466957,11.93454917,179.15,179.11,20.629]
["bitfinex","SOLUSD",1730207467124,11.93454917,179.16,179.11,32.56354917]
["bitfinex","SOLUSD",1730207467325,11.93454917,179.17,179.12,11.93454917]
["bitfinex","SOLUSD",1730207468244,5.5809,179.18,179.11,34.5869]
["bitfinex","SOLUSD",1730207468442,11.93454917,179.15,179.11,34.5869]
["bitfinex","SOLUSD",1730207468646,11.93454917,179.15,179.11,29.0038]
["bitfinex","SOLUSD",1730207469146,11.93454917,179.14,179.11,29.0038]
["bitfinex","SOLUSD",1730207470747,70.1,179.06,178.94,5.5884]
["bitfinex","SOLUSD",1730207470955,23.776884,179.07,178.94,5.5884]
["bitfinex","SOLUSD",1730207470956,11.93454917,179.05,178.99,11.93454917]
["bitfinex","SOLUSD",1730207471248,17.51894917,179.07,179.01,11.93454917]
["bitfinex","SOLUSD",1730207471463,11.93454917,179.06,179.0,11.93454917]
["bitfinex","SOLUSD",1730207472259,11.93454917,179.05,178.99,11.93454917]
["bitfinex","SOLUSD",1730207472425,11.93454917,179.03,178.97,11.93454917]
["bitfinex","SOLUSD",1730207472755,11.93454917,179.01,178.96,11.93454917]
["bitfinex","SOLUSD",1730207472939,11.93454917,179.0,178.94,25.90534917]
["bitfinex","SOLUSD",1730207473141,11.93454917,178.99,178.94,13.9708]
["bitfinex","SOLUSD",1730207473856,11.93454917,179.0,178.94,25.90534917]
["bitfinex","SOLUSD",1730207474229,11.93454917,179.0,178.94,31.49374917]
["bitfinex","SOLUSD",1730207475247,11.93454917,178.99,178.94,19.5592]
["bitfinex","SOLUSD",1730207475454,17.52114917,179.0,178.94,11.93454917]
["bitfinex","SOLUSD",1730207476350,11.93454917,178.98,178.93,11.93454917]
["bitfinex","SOLUSD",1730207477052,17.52114917,179.0,178.94,11.93454917]
["bitfinex","SOLUSD",1730207479265,17.52084917,179.01,178.96,11.93454917]
["bitfinex","SOLUSD",1730207479435,0.1,179.04,178.99,11.93454917]
["bitfinex","SOLUSD",1730207479436,11.93454917,179.04,178.99,11.93454917]
["bitfinex","SOLUSD",1730207480046,11.93454917,179.04,178.98,11.93454917]
["bitfinex","SOLUSD",1730207480246,17.52004917,179.04,178.98,11.93454917]
["bitfinex","SOLUSD",1730207480662,11.93454917,179.03,178.98,11.93454917]
["bitfinex","SOLUSD",1730207480866,17.52004917,179.04,178.98,11.93454917]
["bitfinex","SOLUSD",1730207481073,11.93454917,179.05,179.0,11.93454917]
["bitfinex","SOLUSD",1730207481362,5.5847,179.06,179.02,11.93454917]
["bitfinex","SOLUSD",1730207481567,17.51924917,179.06,179.01,11.93454917]
["bitfinex","SOLUSD",1730207483243,11.93454917,179.05,179.0,11.93454917]
["bitfinex","SOLUSD",1730207483967,0.97146102,179.04,179.0,11.93454917]
["bitfinex","SOLUSD",1730207484348,17.51954917,179.05,179.0,11.93454917]
["bitfinex","SOLUSD",1730207486544,5.82095895,179.06,179.01,11.93454917]
["bitfinex","SOLUSD",1730207486747,5.82095895,179.06,179.02,11.93454917]
["bitfinex","SOLUSD",1730207487472,5.82095895,179.06,179.03,11.93454917]
["bitfinex","SOLUSD",1730207488060,11.40565895,179.06,179.02,11.93454917]
["bitfinex","SOLUSD",1730207488371,11.93454917,179.05,179.0,13.9664]
["bitfinex","SOLUSD",1730207489451,11.93454917,179.05,179.0,25.90094917]
["bitfinex","SOLUSD",1730207489660,5.5853,179.04,179.0,25.90094917]
["bitfinex","SOLUSD",1730207489871,5.5853,179.04,179.0,11.93454917]
["bitfinex","SOLUSD",1730207490359,5.5853,179.04,178.99,33.14164917]
["bitfinex","SOLUSD",1730207493658,11.40565895,179.06,179.02,11.93454917]
["bitfinex","SOLUSD",1730207494753,23.34020812,179.06,179.01,17.52074917]
["bitfinex","SOLUSD",1730207495069,11.93454917,179.05,179.0,11.93454917]
["bitfinex","SOLUSD",1730207495274,11.93454917,179.05,178.99,47.10914917]
["bitfinex","SOLUSD",1730207495568,11.40565895,179.06,178.99,15.6205]
["bitfinex","SOLUSD",1730207495569,11.93454917,179.04,178.99,15.6205]
["bitfinex","SOLUSD",1730207495780,11.93454917,179.02,178.99,15.6205]
["bitfinex","SOLUSD",1730207496757,17.52054917,179.02,178.99,15.6205]
["bitfinex","SOLUSD",1730207497572,17.52054917,179.02,178.97,17.52204917]
["bitfinex","SOLUSD",1730207498557,17.52054917,179.02,178.97,11.93454917]
["bitfinex","SOLUSD",1730207498765,11.93454917,179.01,178.96,17.52234917]
["bitfinex","SOLUSD",1730207499258,11.93454917,179.0,178.95,46.71644917]
["bitfinex","SOLUSD",1730207499756,11.93454917,179.01,178.95,46.71644917]
["bitfinex","SOLUSD",1730207499957,17.52054917,179.02,178.97,11.93454917]
["bitfinex","SOLUSD",1730207501091,11.93454917,179.01,178.96,5.5878]
["bitfinex","SOLUSD",1730207501381,11.93454917,179.01,178.96,17.52234917]
["bitfinex","SOLUSD",1730207501957,5.586,179.02,178.97,11.93454917]
["bitfinex","SOLUSD",1730207501958,17.52054917,179.02,178.97,11.93454917]
["bitfinex","SOLUSD",1730207502556,11.93454917,179.01,178.96,5.5878]
["bitfinex","SOLUSD",1730207502889,11.93454917,179.0,178.95,41.12844917]
["bitfinex","SOLUSD",1730207503383,11.93454917,179.01,178.95,46.71654917]
["bitfinex","SOLUSD",1730207503581,17.52054917,179.02,178.96,11.93454917]
["bitfinex","SOLUSD",1730207504778,0.97136888,179.01,178.96,11.93454917]
["bitfinex","SOLUSD",1730207505084,0.97136888,179.01,178.95,34.782]
["bitfinex","SOLUSD",1730207505085,12.90591805,179.01,178.95,34.782]
["bitfinex","SOLUSD",1730207505293,11.93454917,179.0,178.95,46.71654917]
["bitfinex","SOLUSD",1730207505580,5.5865,179.0,178.96,11.93454917]
["bitfinex","SOLUSD",1730207506667,5.5862,179.01,178.96,11.93454917]
["bitfinex","SOLUSD",1730207507282,5.5862,179.01,178.95,46.71654917]
["bitfinex","SOLUSD",1730207508692,13.22537954,179.01,178.95,42.42117954]
["bitfinex","SOLUSD",1730207509693,5.82153741,179.02,178.97,7.63917954]
["bitfinex","SOLUSD",1730207509869,5.586,179.02,178.98,7.63917954]
["bitfinex","SOLUSD",1730207511393,13.22517954,179.02,178.97,5.5875]
["bitfinex","SOLUSD",1730207511693,7.63917954,179.01,178.96,13.9696]
["bitfinex","SOLUSD",1730207513499,13.22567954,179.01,178.96,13.9696]
["bitfinex","SOLUSD",1730207513792,7.63917954,179.0,178.92,27.9454]
["bitfinex","SOLUSD",1730207513967,7.63917954,178.98,178.93,21.61097954]
["bitfinex","SOLUSD",1730207515190,13.22637954,178.98,178.93,27.19967954]
["bitfinex","SOLUSD",1730207515490,5.5872,178.98,178.93,27.19967954]
["bitfinex","SOLUSD",1730207517592,13.22637954,178.98,178.93,13.9718]
["bitfinex","SOLUSD",1730207517790,13.22637954,178.98,178.93,21.61097954]
["bitfinex","SOLUSD",1730207518176,5.5872,178.98,178.93,21.61097954]
["bitfinex","SOLUSD",1730207518689,5.5862,179.01,178.94,7.63917954]
["bitfinex","SOLUSD",1730207518892,7.63917954,179.0,178.94,7.63917954]
["bitfinex","SOLUSD",1730207519265,7.63917954,178.99,178.94,7.63917954]
["bitfinex","SOLUSD",1730207519982,29.363084,179.01,178.94,13.22757954]
["bitfinex","SOLUSD",1730207520183,7.63917954,179.0,178.94,27.19867954]
["bitfinex","SOLUSD",1730207520383,7.63917954,179.0,178.95,7.63917954]
["bitfinex","SOLUSD",1730207520589,29.363084,179.01,178.94,19.5595]
["bitfinex","SOLUSD",1730207520590,25.5859,179.02,178.97,7.63917954]
["bitfinex","SOLUSD",1730207520785,33.22507954,179.02,178.97,7.63917954]
["bitfinex","SOLUSD",1730207521669,13.22507954,179.02,178.97,7.63917954]
["bitfinex","SOLUSD",1730207521873,13.22507954,179.02,178.97,13.22657954]
["bitfinex","SOLUSD",1730207522066,18.5201572,179.03,178.99,7.63917954]
["bitfinex","SOLUSD",1730207522267,12.69795422,179.03,178.99,7.63917954]
["bitfinex","SOLUSD",1730207523066,12.69795422,179.03,178.97,19.5562]
["bitfinex","SOLUSD",1730207523067,11.72644518,179.03,179.02,7.63917954]
["bitfinex","SOLUSD",1730207523269,41.72644518,179.03,179.02,7.63917954]
["bitfinex","SOLUSD",1730207523493,11.72644518,179.03,179.02,7.63917954]
["bitfinex","SOLUSD",1730207523795,11.72644518,179.03,179.02,13.22507954]
["bitfinex","SOLUSD",1730207524585,5.82090617,179.09,179.02,27.18997954]
["bitfinex","SOLUSD",1730207524884,5.82090617,179.09,179.06,7.63917954]
["bitfinex","SOLUSD",1730207525092,13.46008571,179.09,179.04,7.63917954]
["bitfinex","SOLUSD",1730207525899,13.46008571,179.09,179.04,13.22427954]
["bitfinex","SOLUSD",1730207527777,7.63917954,179.08,178.99,13.9672]
["bitfinex","SOLUSD",1730207527982,7.63917954,179.08,179.02,7.63917954]
["bitfinex","SOLUSD",1730207528379,7.13917954,179.08,179.02,7.63917954]
["bitfinex","SOLUSD",1730207529077,5.5844,179.07,179.03,7.63917954]
["bitfinex","SOLUSD",1730207529893,13.46008571,179.09,179.03,7.63917954]
["bitfinex","SOLUSD",1730207530181,5.5841,179.08,179.03,7.63917954]
["bitfinex","SOLUSD",1730207531303,5.5841,179.08,179.03,13.22467954]
["bitfinex","SOLUSD",1730207532208,5.5841,179.08,179.04,7.63917954]
["bitfinex","SOLUSD",1730207537004,5.5841,179.08,179.04,13.22447954]
["bitfinex","SOLUSD",1730207538315,5.82090617,179.09,179.05,7.63917954]
["bitfinex","SOLUSD",1730207538521,13.46008571,179.09,179.04,27.18777954]
["bitfinex","SOLUSD",1730207538820,7.63917954,179.09,179.04,27.18777954]
["bitfinex","SOLUSD",1730207538992,7.63917954,179.08,179.04,13.9633]
["bitfinex","SOLUSD",1730207539515,7.63917954,179.08,179.04,21.60247954]
["bitfinex","SOLUSD",1730207540017,24.94492308,179.1,179.05,7.63917954]
["bitfinex","SOLUSD",1730207540311,17.30574354,179.1,179.05,13.22407954]
["bitfinex","SOLUSD",1730207540492,24.94492308,179.1,179.05,13.22407954]
["bitfinex","SOLUSD",1730207541610,24.94492308,179.1,179.05,7.63917954]
["bitfinex","SOLUSD",1730207541911,7.63917954,179.09,179.04,27.18767954]
["bitfinex","SOLUSD",1730207542690,11.72234354,179.1,179.06,7.63917954]
["bitfinex","SOLUSD",1730207542892,11.72234354,179.1,179.08,7.63917954]
["bitfinex","SOLUSD",1730207543125,11.72234354,179.1,179.09,7.63917954]
["bitfinex","SOLUSD",1730207545022,11.72234354,179.1,179.09,13.22287954]
["bitfinex","SOLUSD",1730207546114,11.72234354,179.1,179.09,7.63917954]
["bitfinex","SOLUSD",1730207547218,11.72234354,179.1,179.09,13.22287954]
["bitfinex","SOLUSD",1730207551825,11.53234354,179.1,179.09,13.22287954]
["bitfinex","SOLUSD",1730207555931,6.55133866,179.21,179.1,15.6669]
["bitfinex","SOLUSD",1730207556103,0.97133866,179.21,179.17,7.63917954]
["bitfinex","SOLUSD",1730207556303,5.5797,179.22,179.17,7.63917954]
["bitfinex","SOLUSD",1730207556507,75.5794,179.23,179.17,7.63917954]
["bitfinex","SOLUSD",1730207556700,83.21857954,179.23,179.17,7.63917954]
["bitfinex","SOLUSD",1730207557208,5.5794,179.23,179.18,7.63917954]
["bitfinex","SOLUSD",1730207557443,7.63917954,179.24,179.19,7.63917954]
["bitfinex","SOLUSD",1730207557732,13.46326551,179.24,179.18,7.63917954]
["bitfinex","SOLUSD",1730207558625,13.46326551,179.24,179.19,7.63917954]
["bitfinex","SOLUSD",1730207558933,13.21857954,179.23,179.18,7.63917954]
["bitfinex","SOLUSD",1730207559129,5.5794,179.23,179.19,7.63917954]
["bitfinex","SOLUSD",1730207561641,5.0794,179.23,179.19,7.63917954]
["bitfinex","SOLUSD",1730207562233,4.5794,179.23,179.19,7.63917954]
["bitfinex","SOLUSD",1730207562413,13.46326551,179.24,179.19,7.63917954]
["bitfinex","SOLUSD",1730207562614,7.63917954,179.23,179.18,7.63917954]
["bitfinex","SOLUSD",1730207562925,7.13917954,179.23,179.18,7.63917954]
["bitfinex","SOLUSD",1730207563131,12.96326551,179.24,179.18,7.63917954]
["bitfinex","SOLUSD",1730207563506,5.0794,179.23,179.18,7.63917954]
["bitfinex","SOLUSD",1730207563833,5.0794,179.23,179.04,5.5853]
["bitfinex","SOLUSD",1730207563834,23.776884,179.13,179.04,5.5853]
["bitfinex","SOLUSD",1730207564138,7.63917954,179.09,179.04,5.5853]
["bitfinex","SOLUSD",1730207564429,7.63917954,179.09,179.03,24.16557954]
["bitfinex","SOLUSD",1730207564430,11.92732513,179.08,179.03,16.5264]
["bitfinex","SOLUSD",1730207564632,11.92732513,179.08,179.03,28.45372513]
["bitfinex","SOLUSD",1730207564936,11.92732513,179.1,179.04,11.92732513]
["bitfinex","SOLUSD",1730207565114,11.92732513,179.14,179.09,11.92732513]
["bitfinex","SOLUSD",1730207565844,11.92732513,179.12,179.06,11.92732513]
["bitfinex","SOLUSD",1730207566011,11.92732513,179.11,179.05,31.47482513]
["bitfinex","SOLUSD",1730207566433,11.92732513,179.09,179.03,22.112]
["bitfinex","SOLUSD",1730207566635,11.92732513,179.09,179.03,34.03932513]
["bitfinex","SOLUSD",1730207566944,11.92732513,179.1,179.04,11.92732513]
["bitfinex","SOLUSD",1730207567521,11.92732513,179.09,179.03,36.0761]
["bitfinex","SOLUSD",1730207567843,5.5837,179.09,179.04,11.92732513]
["bitfinex","SOLUSD",1730207568014,11.92732513,179.09,179.03,36.0761]
["bitfinex","SOLUSD",1730207568215,17.51072513,179.1,179.04,11.92732513]
["bitfinex","SOLUSD",1730207569713,11.92732513,179.09,179.03,30.4905]
["bitfinex","SOLUSD",1730207569914,11.92732513,179.09,179.04,17.51262513]
["bitfinex","SOLUSD",1730207570132,11.92732513,179.09,179.04,31.47592513]
["bitfinex","SOLUSD",1730207570527,11.92732513,179.09,179.04,19.5486]
["bitfinex","SOLUSD",1730207570726,17.51072513,179.1,179.04,31.47592513]
["bitfinex","SOLUSD",1730207571336,11.92732513,179.08,178.99,14.0665]
["bitfinex","SOLUSD",1730207571527,11.92732513,179.07,179.01,11.92732513]
["bitfinex","SOLUSD",1730207572042,11.92732513,179.08,179.03,11.92732513]
["bitfinex","SOLUSD",1730207572564,17.51152513,179.08,179.03,11.92732513]
["bitfinex","SOLUSD",1730207573544,17.51152513,179.08,179.03,17.51292513]
["bitfinex","SOLUSD",1730207573750,11.92732513,179.1,179.04,11.92732513]
["bitfinex","SOLUSD",1730207573928,17.51042513,179.11,179.05,11.92732513]
["bitfinex","SOLUSD",1730207574246,11.92732513,179.1,179.04,11.92732513]
["bitfinex","SOLUSD",1730207574749,17.51082513,179.1,179.04,17.51232513]
["bitfinex","SOLUSD",1730207575223,17.51082513,179.1,179.04,31.47562513]
["bitfinex","SOLUSD",1730207575551,11.92732513,179.09,179.04,31.47562513]
["bitfinex","SOLUSD",1730207576118,11.92732513,179.1,179.04,31.47562513]
["bitfinex","SOLUSD",1730207576323,11.92732513,179.1,179.05,11.92732513]
["bitfinex","SOLUSD",1730207576532,11.92732513,179.1,179.04,31.47562513]
["bitfinex","SOLUSD",1730207576955,11.92732513,179.06,179.0,11.92732513]
["bitfinex","SOLUSD",1730207577563,11.92732513,179.06,179.01,11.92732513]
["bitfinex","SOLUSD",1730207577931,11.92732513,179.06,179.01,17.51352513]
["bitfinex","SOLUSD",1730207578134,17.51182513,179.07,179.02,11.92732513]
["bitfinex","SOLUSD",1730207578328,11.92732513,179.08,179.02,11.92732513]
["bitfinex","SOLUSD",1730207579732,17.51142513,179.08,179.03,11.92732513]
["bitfinex","SOLUSD",1730207580659,17.51142513,179.08,179.02,5.5857]
["bitfinex","SOLUSD",1730207580660,11.86465578,179.13,179.07,11.92732513]
["bitfinex","SOLUSD",1730207580827,11.86465578,179.13,179.09,11.92732513]
["bitfinex","SOLUSD",1730207581236,23.79198091,179.13,179.07,11.92732513]
["bitfinex","SOLUSD",1730207581439,11.86465578,179.13,179.08,11.92732513]
["bitfinex","SOLUSD",1730207581863,17.44735578,179.13,179.08,11.92732513]
["bitfinex","SOLUSD",1730207584483,17.44735578,179.13,179.08,7.62802407]
["bitfinex","SOLUSD",1730207584864,17.44735578,179.13,179.09,7.62802407]
["bitfinex","SOLUSD",1730207585179,11.86465578,179.13,179.1,7.62802407]
["bitfinex","SOLUSD",1730207586086,11.86465578,179.13,179.11,7.62802407]
["bitfinex","SOLUSD",1730207586467,11.86465578,179.13,179.1,7.62802407]
["bitfinex","SOLUSD",1730207587182,11.86465578,179.13,179.09,13.21162407]
["bitfinex","SOLUSD",1730207587676,11.86465578,179.13,179.1,7.62802407]
["bitfinex","SOLUSD",1730207587884,11.86465578,179.13,179.11,7.62802407]
["bitfinex","SOLUSD",1730207588763,11.86465578,179.13,179.1,7.62802407]
["bitfinex","SOLUSD",1730207591757,11.86465578,179.13,179.11,7.62802407]
["bitfinex","SOLUSD",1730207592685,11.86465578,179.13,179.12,7.62802407]
["bitfinex","SOLUSD",1730207593891,11.86465578,179.13,179.12,13.21082407]
["bitfinex","SOLUSD",1730207597173,11.86465578,179.13,179.12,5.5828]
["bitfinex","SOLUSD",1730207597369,11.86465578,179.13,179.12,13.21082407]
["bitfinex","SOLUSD",1730207604279,11.86465578,179.13,179.12,5.5828]
["bitfinex","SOLUSD",1730207604579,11.86465578,179.13,179.11,43.45782407]
["bitfinex","SOLUSD",1730207604886,11.86465578,179.13,179.12,7.62802407]
["bitfinex","SOLUSD",1730207607778,11.86465578,179.13,179.12,13.21082407]
["bitfinex","SOLUSD",1730207610977,11.86465578,179.13,179.12,7.62802407]
["bitfinex","SOLUSD",1730207611194,11.86465578,179.13,179.11,27.16862407]
["bitfinex","SOLUSD",1730207611688,13.20982407,179.16,179.11,19.5406]
["bitfinex","SOLUSD",1730207612269,7.62802407,179.13,179.07,19.5446]
["bitfinex","SOLUSD",1730207612680,7.62802407,179.14,179.08,7.62802407]
["bitfinex","SOLUSD",1730207612885,7.62802407,179.13,179.07,27.17262407]
["bitfinex","SOLUSD",1730207613182,13.21082407,179.13,179.07,27.17262407]
["bitfinex","SOLUSD",1730207613388,13.21082407,179.13,179.08,7.62802407]
["bitfinex","SOLUSD",1730207613697,5.5828,179.13,179.08,7.62802407]
["bitfinex","SOLUSD",1730207614303,5.5828,179.13,179.09,5.5837]
["bitfinex","SOLUSD",1730207615105,5.5828,179.13,179.09,13.21172407]
["bitfinex","SOLUSD",1730207616300,5.5828,179.13,179.08,7.62802407]
["bitfinex","SOLUSD",1730207617302,5.5828,179.13,179.08,13.21192407]
["bitfinex","SOLUSD",1730207617487,13.21082407,179.13,179.08,13.21192407]
["bitfinex","SOLUSD",1730207618498,13.21082407,179.13,179.08,19.5441]
["bitfinex","SOLUSD",1730207620699,5.5819,179.15,179.08,27.17212407]
["bitfinex","SOLUSD",1730207620902,7.62802407,179.14,179.08,27.17212407]
["bitfinex","SOLUSD",1730207621993,13.21032407,179.14,179.08,27.17212407]
["bitfinex","SOLUSD",1730207622305,14.18136894,179.14,179.08,27.17212407]
["bitfinex","SOLUSD",1730207622678,14.18136894,179.14,179.08,19.5441]
["bitfinex","SOLUSD",1730207622887,7.62802407,179.13,179.08,19.5441]
["bitfinex","SOLUSD",1730207623084,13.21062407,179.13,179.08,19.5441]
["bitfinex","SOLUSD",1730207623285,7.62802407,179.14,179.08,27.17212407]
["bitfinex","SOLUSD",1730207624814,13.21042407,179.14,179.08,27.17212407]
["bitfinex","SOLUSD",1730207625897,12.00170333,179.17,179.11,7.62802407]
["bitfinex","SOLUSD",1730207626213,17.58310333,179.17,179.12,7.62802407]
["bitfinex","SOLUSD",1730207626387,25.2111274,179.17,179.11,7.62802407]
["bitfinex","SOLUSD",1730207627312,7.62802407,179.16,179.11,19.541]
["bitfinex","SOLUSD",1730207628015,25.2111274,179.17,179.11,27.16902407]
["bitfinex","SOLUSD",1730207629022,17.58310333,179.17,179.12,7.62802407]
["bitfinex","SOLUSD",1730207632120,5.5825,179.13,179.08,27.17222407]
["bitfinex","SOLUSD",1730207633918,5.5825,179.13,179.09,7.62802407]
["bitfinex","SOLUSD",1730207634127,5.5822,179.14,179.09,7.62802407]
["bitfinex","SOLUSD",1730207636220,5.5822,179.14,179.09,13.21152407]
["bitfinex","SOLUSD",1730207636522,5.5822,179.14,179.1,7.62802407]
["bitfinex","SOLUSD",1730207637620,5.5819,179.15,179.1,13.21142407]
["bitfinex","SOLUSD",1730207637820,12.00170333,179.17,179.12,7.62802407]
["bitfinex","SOLUSD",1730207638316,17.58290333,179.17,179.12,7.62802407]
["bitfinex","SOLUSD",1730207638492,25.2109274,179.17,179.12,7.62802407]
["bitfinex","SOLUSD",1730207638693,17.58290333,179.17,179.12,7.62802407]
["bitfinex","SOLUSD",1730207638896,25.2109274,179.17,179.12,7.62802407]
["bitfinex","SOLUSD",1730207639093,17.58290333,179.17,179.12,7.62802407]
["bitfinex","SOLUSD",1730207639320,12.00170333,179.17,179.15,7.62802407]
["bitfinex","SOLUSD",1730207639493,12.00170333,179.17,179.16,7.62802407]
["bitfinex","SOLUSD",1730207640402,12.00170333,179.17,179.16,13.20962407]
["bitfinex","SOLUSD",1730207640717,12.00170333,179.17,179.15,13.20982407]
["bitfinex","SOLUSD",1730207641425,12.00170333,179.17,179.16,7.62802407]
["bitfinex","SOLUSD",1730207641723,77.8054,179.27,179.16,7.62802407]
["bitfinex","SOLUSD",1730207641894,17.34542146,179.24,179.19,7.62802407]
["bitfinex","SOLUSD",1730207642091,4.13809739,179.23,179.18,7.62802407]
["bitfinex","SOLUSD",1730207642322,4.13809739,179.22,179.17,7.62802407]
["bitfinex","SOLUSD",1730207642503,7.62802407,179.2,179.14,15.155]
["bitfinex","SOLUSD",1730207642690,7.62802407,179.17,179.09,15.7468]
["bitfinex","SOLUSD",1730207642892,7.62802407,179.13,179.06,13.9618]
["bitfinex","SOLUSD",1730207643119,7.62802407,179.13,179.06,19.5465]
["bitfinex","SOLUSD",1730207643301,7.62802407,179.14,179.08,7.62802407]
["bitfinex","SOLUSD",1730207643502,7.62802407,179.15,179.09,7.62802407]
["bitfinex","SOLUSD",1730207643815,5.5822,179.14,179.09,7.62802407]
["bitfinex","SOLUSD",1730207643992,23.776884,179.16,179.1,7.62802407]
["bitfinex","SOLUSD",1730207644195,36.98650807,179.16,179.1,7.62802407]
["bitfinex","SOLUSD",1730207644997,7.62802407,179.14,179.08,7.62802407]
["bitfinex","SOLUSD",1730207646421,13.20992407,179.15,179.09,7.62802407]
["bitfinex","SOLUSD",1730207647706,7.62802407,179.14,179.08,7.62802407]
["bitfinex","SOLUSD",1730207648606,5.5825,179.13,179.08,7.62802407]
["bitfinex","SOLUSD",1730207648928,5.5825,179.13,179.08,13.21182407]
["bitfinex","SOLUSD",1730207649608,7.62802407,179.12,179.06,19.5463]
["bitfinex","SOLUSD",1730207649807,7.62802407,179.12,179.06,27.17432407]
["bitfinex","SOLUSD",1730207650708,13.21102407,179.12,179.06,27.17432407]
["bitfinex","SOLUSD",1730207651622,7.62802407,179.11,179.06,19.5463]
["bitfinex","SOLUSD",1730207651930,5.5833,179.11,179.06,27.17432407]
["bitfinex","SOLUSD",1730207653710,7.62802407,179.12,179.06,27.17432407]
["bitfinex","SOLUSD",1730207654025,13.21092407,179.12,179.06,27.17432407]
["bitfinex","SOLUSD",1730207657353,13.21092407,179.12,179.07,13.21222407]
["bitfinex","SOLUSD",1730207659632,13.21092407,179.12,179.06,27.17452407]
["bitfinex","SOLUSD",1730207662235,7.62802407,179.07,179.03,19.5495]
["bitfinex","SOLUSD",1730207663238,20.0,179.13,179.04,7.62802407]
["bitfinex","SOLUSD",1730207663428,7.62802407,179.09,179.04,7.62802407]
["bitfinex","SOLUSD",1730207663933,7.62802407,179.1,179.04,7.62802407]
["bitfinex","SOLUSD",1730207664331,7.62802407,179.1,179.05,5.585]
["bitfinex","SOLUSD",1730207665747,7.62802407,179.1,179.05,19.5475]
["bitfinex","SOLUSD",1730207666044,7.62802407,179.1,179.05,27.17552407]
["bitfinex","SOLUSD",1730207666348,7.62802407,179.1,179.05,13.9625]
["bitfinex","SOLUSD",1730207667723,13.21152407,179.1,179.05,13.9625]
["bitfinex","SOLUSD",1730207668848,13.21152407,179.1,179.05,19.5475]
["bitfinex","SOLUSD",1730207669456,7.62802407,179.11,179.05,27.17552407]
["bitfinex","SOLUSD",1730207669622,13.21122407,179.11,179.05,27.17552407]
["bitfinex","SOLUSD",1730207671447,7.62802407,179.11,179.06,7.62802407]
["bitfinex","SOLUSD",1730207671640,13.21122407,179.11,179.06,7.62802407]
["bitfinex","SOLUSD",1730207672557,7.62802407,179.13,179.08,7.62802407]
["bitfinex","SOLUSD",1730207673330,13.21042407,179.14,179.09,5.5837]
["bitfinex","SOLUSD",1730207673825,13.21042407,179.14,179.09,19.5431]
["bitfinex","SOLUSD",1730207674248,23.31069187,179.16,179.13,7.62802407]
["bitfinex","SOLUSD",1730207674433,22.33911358,179.16,179.14,7.62802407]
["bitfinex","SOLUSD",1730207674623,22.33911358,179.16,179.13,7.62802407]
["bitfinex","SOLUSD",1730207675024,5.581,179.18,179.13,7.62802407]
["bitfinex","SOLUSD",1730207675452,5.581,179.18,179.14,7.62802407]
["bitfinex","SOLUSD",1730207675636,7.62802407,179.2,179.14,7.62802407]
["bitfinex","SOLUSD",1730207675844,4.13556064,179.19,179.14,7.62802407]
["bitfinex","SOLUSD",1730207676157,7.62802407,179.21,179.15,7.62802407]
["bitfinex","SOLUSD",1730207676363,4.13604648,179.2,179.16,7.62802407]
["bitfinex","SOLUSD",1730207676529,4.13604648,179.19,179.16,7.62802407]
["bitfinex","SOLUSD",1730207676730,5.5804,179.2,179.15,7.62802407]
["bitfinex","SOLUSD",1730207677059,4.13606462,179.19,179.15,7.62802407]
["bitfinex","SOLUSD",1730207677263,5.5804,179.2,179.15,7.62802407]
["bitfinex","SOLUSD",1730207677436,4.13548673,179.19,179.15,7.62802407]
["bitfinex","SOLUSD",1730207677664,5.5804,179.2,179.15,7.62802407]
["bitfinex","SOLUSD",1730207677853,4.13547727,179.19,179.15,7.62802407]
["bitfinex","SOLUSD",1730207678152,13.20802407,179.21,179.15,27.16452407]
["bitfinex","SOLUSD",1730207678357,4.13496262,179.2,179.15,27.16452407]
["bitfinex","SOLUSD",1730207678554,13.20802407,179.21,179.15,27.16452407]
["bitfinex","SOLUSD",1730207678945,4.13491541,179.2,179.15,27.16452407]
["bitfinex","SOLUSD",1730207679254,7.62802407,179.19,179.14,7.62802407]
["bitfinex","SOLUSD",1730207680439,7.62802407,179.2,179.14,7.62802407]
["bitfinex","SOLUSD",1730207680760,4.13289964,179.19,179.14,7.62802407]
["bitfinex","SOLUSD",1730207681059,7.62802407,179.21,179.15,7.62802407]
["bitfinex","SOLUSD",1730207681361,4.13251921,179.2,179.16,7.62802407]
["bitfinex","SOLUSD",1730207681664,19.5279,179.23,179.17,7.62802407]
["bitfinex","SOLUSD",1730207681964,11.76079079,179.22,179.17,7.62802407]
["bitfinex","SOLUSD",1730207682163,4.13276672,179.21,179.17,7.62802407]
["bitfinex","SOLUSD",1730207682358,5.5803,179.2,179.17,7.62802407]
["bitfinex","SOLUSD",1730207682661,5.5803,179.2,179.16,7.62802407]
["bitfinex","SOLUSD",1730207683259,5.58,179.21,179.16,7.62802407]
["bitfinex","SOLUSD",1730207683465,7.62802407,179.19,179.14,16.6315]
["bitfinex","SOLUSD",1730207683645,7.62802407,179.19,179.14,24.25952407]
["bitfinex","SOLUSD",1730207683964,7.62802407,179.19,179.14,7.62802407]
["bitfinex","SOLUSD",1730207684465,7.62802407,179.19,179.13,7.62802407]
["bitfinex","SOLUSD",1730207684958,7.62802407,179.17,179.11,7.62802407]
["bitfinex","SOLUSD",1730207685559,5.5816,179.16,179.11,7.62802407]
["bitfinex","SOLUSD",1730207685734,5.5816,179.16,179.12,7.62802407]
["bitfinex","SOLUSD",1730207686765,7.62802407,179.15,179.1,15.0451]
["bitfinex","SOLUSD",1730207687264,7.62802407,179.14,179.1,15.0451]
["bitfinex","SOLUSD",1730207687444,5.5816,179.16,179.05,5.585]
["bitfinex","SOLUSD",1730207687445,5.5828,179.12,179.05,5.585]
["bitfinex","SOLUSD",1730207687642,5.5828,179.12,179.07,7.62802407]
["bitfinex","SOLUSD",1730207687844,5.5828,179.12,179.08,7.62802407]
["bitfinex","SOLUSD",1730207688167,5.5828,179.12,179.09,7.62802407]
["bitfinex","SOLUSD",1730207688549,5.5828,179.12,179.05,19.5475]
["bitfinex","SOLUSD",1730207688550,5.5828,179.12,179.08,7.62802407]
["bitfinex","SOLUSD",1730207688753,5.5825,179.13,179.08,7.62802407]
["bitfinex","SOLUSD",1730207690059,13.21052407,179.13,179.08,7.62802407]
["bitfinex","SOLUSD",1730207690268,13.21052407,179.13,179.05,13.9625]
["bitfinex","SOLUSD",1730207690450,13.21052407,179.13,179.08,7.62802407]
["bitfinex","SOLUSD",1730207691956,13.21052407,179.13,179.07,7.62802407]
["bitfinex","SOLUSD",1730207694569,13.21052407,179.13,179.07,13.21232407]
["bitfinex","SOLUSD",1730207694764,5.5819,179.15,179.08,7.62802407]
["bitfinex","SOLUSD",1730207694969,7.62802407,179.14,179.09,7.62802407]
["bitfinex","SOLUSD",1730207695670,0.97178254,179.13,179.08,7.62802407]
["bitfinex","SOLUSD",1730207696044,5.5828,179.12,179.08,7.62802407]
["bitfinex","SOLUSD",1730207697165,5.5826,179.13,179.08,13.21182407]
["bitfinex","SOLUSD",1730207697682,5.5826,179.13,179.09,7.62802407]
["bitfinex","SOLUSD",1730207698049,7.62802407,179.14,179.08,7.62802407]
["bitfinex","SOLUSD",1730207698249,5.5819,179.15,179.08,7.62802407]
["bitfinex","SOLUSD",1730207698460,7.62802407,179.13,179.07,21.58842407]
["bitfinex","SOLUSD",1730207699646,5.5828,179.12,179.07,27.17282407]
["bitfinex","SOLUSD",1730207700744,5.5828,179.12,179.08,7.62802407]
["bitfinex","SOLUSD",1730207701745,5.5825,179.13,179.08,7.62802407]
["bitfinex","SOLUSD",1730207701946,7.62802407,179.11,179.07,13.9604]
["bitfinex","SOLUSD",1730207703271,7.62802407,179.12,179.07,19.5448]
["bitfinex","SOLUSD",1730207703845,5.5831,179.11,179.07,19.5448]
["bitfinex","SOLUSD",1730207704078,7.62802407,179.12,179.07,19.5448]
["bitfinex","SOLUSD",1730207704374,13.21082407,179.12,179.07,27.17282407]
["bitfinex","SOLUSD",1730207705274,13.21082407,179.12,179.07,21.58842407]
["bitfinex","SOLUSD",1730207705570,13.21082407,179.12,179.07,27.17282407]
["bitfinex","SOLUSD",1730207705783,5.5828,179.12,179.07,27.17282407]
["bitfinex","SOLUSD",1730207706072,5.5819,179.15,179.1,7.62802407]
["bitfinex","SOLUSD",1730207706273,5.5819,179.15,179.07,27.17282407]
["bitfinex","SOLUSD",1730207706573,7.62802407,179.14,179.08,7.62802407]
["bitfinex","SOLUSD",1730207706970,5.5825,179.13,179.08,13.21182407]
["bitfinex","SOLUSD",1730207707177,5.5825,179.13,179.08,27.17202407]
["bitfinex","SOLUSD",1730207708050,13.21052407,179.13,179.05,19.5475]
["bitfinex","SOLUSD",1730207708252,13.21052407,179.13,179.07,7.62802407]
["bitfinex","SOLUSD",1730207708952,13.21052407,179.13,179.05,19.5475]
["bitfinex","SOLUSD",1730207709175,13.21052407,179.13,179.07,7.62802407]
["bitfinex","SOLUSD",1730207709377,13.21052407,179.13,179.08,5.584]
["bitfinex","SOLUSD",1730207709849,13.21052407,179.13,179.08,19.5442]
["bitfinex","SOLUSD",1730207710680,5.5825,179.13,179.08,19.5442]
["bitfinex","SOLUSD",1730207710974,7.62802407,179.14,179.09,7.62802407]
["bitfinex","SOLUSD",1730207711580,13.21042407,179.14,179.09,7.62802407]
["bitfinex","SOLUSD",1730207713158,5.5824,179.14,179.1,7.62802407]
["bitfinex","SOLUSD",1730207713358,18.55525349,179.16,179.12,7.62802407]
["bitfinex","SOLUSD",1730207714178,17.5836506,179.16,179.11,29.15892407]
["bitfinex","SOLUSD",1730207716273,25.21167467,179.16,179.11,21.5309]
["bitfinex","SOLUSD",1730207716582,7.62802407,179.15,179.11,21.5309]
["bitfinex","SOLUSD",1730207716881,7.62802407,179.14,179.1,5.5834]
["bitfinex","SOLUSD",1730207717068,7.62802407,179.13,179.08,5.5838]
["bitfinex","SOLUSD",1730207717654,7.62802407,179.12,179.07,21.0596]
["bitfinex","SOLUSD",1730207718084,75.5821,179.15,179.1,7.62802407]
["bitfinex","SOLUSD",1730207718085,5.5821,179.15,179.1,7.62802407]
["bitfinex","SOLUSD",1730207718656,5.5821,179.15,179.1,13.21142407]
["bitfinex","SOLUSD",1730207719168,5.5821,179.15,179.11,7.62802407]
["bitfinex","SOLUSD",1730207719978,5.5821,179.15,179.1,7.62802407]
["bitfinex","SOLUSD",1730207720284,5.5821,179.15,179.11,7.62802407]
["bitfinex","SOLUSD",1730207721082,5.5821,179.15,179.1,7.62802407]
["bitfinex","SOLUSD",1730207721385,5.5821,179.15,179.1,13.21132407]
["bitfinex","SOLUSD",1730207721761,13.21012407,179.15,179.1,5.5833]
["bitfinex","SOLUSD",1730207723556,13.21012407,179.15,179.1,7.62802407]
["bitfinex","SOLUSD",1730207724594,13.21012407,179.15,179.1,13.21122407]
["bitfinex","SOLUSD",1730207725093,5.5821,179.15,179.1,13.21122407]
["bitfinex","SOLUSD",1730207725262,5.5821,179.15,179.1,5.5832]
["bitfinex","SOLUSD",1730207725468,13.21012407,179.15,179.1,13.21122407]
["bitfinex","SOLUSD",1730207726083,13.21012407,179.15,179.09,21.58692407]
["bitfinex","SOLUSD",1730207727368,5.5821,179.15,179.1,7.62802407]
["bitfinex","SOLUSD",1730207727694,5.5821,179.15,179.11,7.62802407]
["bitfinex","SOLUSD",1730207728891,5.5821,179.15,179.1,13.21122407]
["bitfinex","SOLUSD",1730207730284,5.5821,179.15,179.09,21.58692407]
["bitfinex","SOLUSD",1730207730488,5.5821,179.15,179.1,7.62802407]
["bitfinex","SOLUSD",1730207731385,5.5821,179.15,179.1,13.21122407]
["bitfinex","SOLUSD",1730207732181,5.5821,179.15,179.11,7.62802407]
["bitfinex","SOLUSD",1730207732585,12.0020506,179.16,179.14,7.62802407]
["bitfinex","SOLUSD",1730207733093,12.0020506,179.16,179.15,7.62802407]
["bitfinex","SOLUSD",1730207734587,12.0020506,179.16,179.15,13.20992407]
["bitfinex","SOLUSD",1730207737573,12.0020506,179.16,179.13,19.5381]
["bitfinex","SOLUSD",1730207737892,12.0020506,179.16,179.15,7.62802407]
["bitfinex","SOLUSD",1730207738877,12.0020506,179.16,179.15,13.20992407]
["bitfinex","SOLUSD",1730207743981,12.0020506,179.16,179.13,13.9556]
["bitfinex","SOLUSD",1730207744188,12.0020506,179.16,179.13,27.16602407]
["bitfinex","SOLUSD",1730207745884,12.0020506,179.16,179.13,13.9556]
["bitfinex","SOLUSD",1730207746696,12.0020506,179.16,179.13,19.5381]
["bitfinex","SOLUSD",1730207751110,12.0020506,179.16,179.13,27.16612407]
["bitfinex","SOLUSD",1730207751284,12.0020506,179.16,179.14,7.62802407]
["bitfinex","SOLUSD",1730207751489,12.0020506,179.16,179.14,13.21012407]
["bitfinex","SOLUSD",1730207752092,12.0020506,179.16,179.15,7.62802407]
["bitfinex","SOLUSD",1730207753383,12.0020506,179.16,179.15,13.20992407]
["bitfinex","SOLUSD",1730207760796,12.0020506,179.16,179.15,5.5819]
["bitfinex","SOLUSD",1730207760997,12.0020506,179.16,179.15,13.20992407]
["bitfinex","SOLUSD",1730207762413,5.5797,179.22,179.15,13.20992407]
["bitfinex","SOLUSD",1730207762616,5.5797,179.22,179.17,7.62802407]
["bitfinex","SOLUSD",1730207763820,5.5797,179.22,179.17,13.20922407]
["bitfinex","SOLUSD",1730207764109,13.20772407,179.22,179.17,13.20922407]
["bitfinex","SOLUSD",1730207764309,13.20772407,179.22,179.16,13.20952407]
["bitfinex","SOLUSD",1730207764492,13.20772407,179.22,179.17,7.62802407]
["bitfinex","SOLUSD",1730207765423,5.5802,179.21,179.17,7.62802407]
["bitfinex","SOLUSD",1730207767131,5.5791,179.24,179.17,7.62802407]
["bitfinex","SOLUSD",1730207767297,7.62802407,179.22,179.17,7.62802407]
["bitfinex","SOLUSD",1730207767493,5.5791,179.24,179.17,7.62802407]
["bitfinex","SOLUSD",1730207767722,7.62802407,179.23,179.17,7.62802407]
["bitfinex","SOLUSD",1730207767998,4.1434054,179.22,179.17,7.62802407]
["bitfinex","SOLUSD",1730207768200,9.72338477,179.21,179.17,7.62802407]
["bitfinex","SOLUSD",1730207768402,5.58,179.21,179.17,7.62802407]
["bitfinex","SOLUSD",1730207769310,5.58,179.21,179.16,7.62802407]
["bitfinex","SOLUSD",1730207770024,0.97132432,179.3,179.23,22.8216]
["bitfinex","SOLUSD",1730207770323,4.14491449,179.29,179.25,7.62802407]
["bitfinex","SOLUSD",1730207770499,6.54872432,179.3,179.25,7.62802407]
["bitfinex","SOLUSD",1730207770820,0.97132432,179.3,179.26,7.62802407]
["bitfinex","SOLUSD",1730207771415,5.5769,179.31,179.26,7.62802407]
["bitfinex","SOLUSD",1730207772317,5.5769,179.31,179.27,7.62802407]
["bitfinex","SOLUSD",1730207772493,5.5766,179.32,179.27,7.62802407]
["bitfinex","SOLUSD",1730207772694,5.5766,179.32,179.28,7.62802407]
["bitfinex","SOLUSD",1730207772897,5.5763,179.33,179.28,7.62802407]
["bitfinex","SOLUSD",1730207773115,13.20432407,179.33,179.27,7.62802407]
["bitfinex","SOLUSD",1730207773319,13.20432407,179.33,179.24,19.5268]
["bitfinex","SOLUSD",1730207773320,7.62802407,179.32,179.26,7.62802407]
["bitfinex","SOLUSD",1730207773699,13.20432407,179.33,179.28,7.62802407]
["bitfinex","SOLUSD",1730207774308,13.20432407,179.33,179.27,7.62802407]
["bitfinex","SOLUSD",1730207775230,7.62802407,179.32,179.27,7.62802407]
["bitfinex","SOLUSD",1730207775422,7.62802407,179.31,179.24,13.9477]
["bitfinex","SOLUSD",1730207775632,7.62802407,179.31,179.25,7.62802407]
["bitfinex","SOLUSD",1730207776319,5.5772,179.3,179.25,7.62802407]
["bitfinex","SOLUSD",1730207776502,0.97082855,179.34,179.29,7.62802407]
["bitfinex","SOLUSD",1730207776503,5.5766,179.33,179.29,7.62802407]
["bitfinex","SOLUSD",1730207777022,13.20462407,179.33,179.28,7.62802407]
["bitfinex","SOLUSD",1730207778126,5.5766,179.33,179.28,7.62802407]
["bitfinex","SOLUSD",1730207778500,5.5766,179.33,179.29,7.62802407]
["bitfinex","SOLUSD",1730207780606,13.20462407,179.33,179.28,7.62802407]
["bitfinex","SOLUSD",1730207781510,7.62802407,179.31,179.24,13.9477]
["bitfinex","SOLUSD",1730207781714,7.62802407,179.31,179.25,7.62802407]
["bitfinex","SOLUSD",1730207782216,19.5095,179.4,179.31,16.479]
["bitfinex","SOLUSD",1730207782401,27.13752407,179.4,179.34,7.62802407]
["bitfinex","SOLUSD",1730207783404,27.13752407,179.4,179.35,7.62802407]
["bitfinex","SOLUSD",1730207784029,5.5741,179.4,179.36,7.62802407]
["bitfinex","SOLUSD",1730207784909,30.0,179.39,179.36,7.62802407]
["bitfinex","SOLUSD",1730207785836,7.62802407,179.37,179.31,16.479]
["bitfinex","SOLUSD",1730207786130,7.62802407,179.37,179.31,24.10702407]
["bitfinex","SOLUSD",1730207786700,5.5753,179.36,179.31,24.10702407]
["bitfinex","SOLUSD",1730207787001,5.5753,179.36,179.32,7.62802407]
["bitfinex","SOLUSD",1730207787409,35.5744,179.39,179.35,7.62802407]
["bitfinex","SOLUSD",1730207787605,35.5744,179.39,179.36,7.62802407]
["bitfinex","SOLUSD",1730207788423,35.5744,179.39,179.35,7.62802407]
["bitfinex","SOLUSD",1730207789208,7.62802407,179.37,179.31,16.479]
["bitfinex","SOLUSD",1730207789405,7.62802407,179.35,179.31,16.479]
["bitfinex","SOLUSD",1730207790134,7.62802407,179.36,179.31,16.479]
["bitfinex","SOLUSD",1730207790635,5.5756,179.35,179.31,16.479]
["bitfinex","SOLUSD",1730207791207,13.20362407,179.35,179.31,16.479]
["bitfinex","SOLUSD",1730207791625,5.5756,179.35,179.31,16.479]
["bitfinex","SOLUSD",1730207793712,13.9382,179.37,179.31,16.479]
["bitfinex","SOLUSD",1730207793916,7.62802407,179.36,179.31,24.10702407]
["bitfinex","SOLUSD",1730207794522,5.5747,179.38,179.32,7.62802407]
["bitfinex","SOLUSD",1730207794833,7.62802407,179.37,179.32,7.62802407]
["bitfinex","SOLUSD",1730207795533,5.5747,179.38,179.34,7.62802407]
["bitfinex","SOLUSD",1730207796130,13.20242407,179.39,179.34,7.62802407]
["bitfinex","SOLUSD",1730207796435,5.5744,179.39,179.35,7.62802407]
["bitfinex","SOLUSD",1730207797748,20.64562952,179.42,179.36,7.62802407]
["bitfinex","SOLUSD",1730207797939,7.62802407,179.41,179.36,7.62802407]
["bitfinex","SOLUSD",1730207798316,28.27365359,179.42,179.36,7.62802407]
["bitfinex","SOLUSD",1730207798816,5.5738,179.41,179.37,7.62802407]
["bitfinex","SOLUSD",1730207799327,5.5725,179.45,179.38,7.62802407]
["bitfinex","SOLUSD",1730207799505,7.62802407,179.44,179.38,7.62802407]
["bitfinex","SOLUSD",1730207800706,5.5732,179.43,179.38,7.62802407]
["bitfinex","SOLUSD",1730207803620,7.62802407,179.43,179.38,7.62802407]
["bitfinex","SOLUSD",1730207804949,5.5735,179.42,179.38,7.62802407]
["bitfinex","SOLUSD",1730207805313,7.62802407,179.41,179.36,13.20332407]
["bitfinex","SOLUSD",1730207805616,7.62802407,179.41,179.35,21.56722407]
["bitfinex","SOLUSD",1730207805932,7.62802407,179.41,179.36,7.62802407]
["bitfinex","SOLUSD",1730207807333,7.62802407,179.41,179.35,19.5148]
["bitfinex","SOLUSD",1730207807334,13.20212407,179.4,179.35,21.56722407]
["bitfinex","SOLUSD",1730207807538,7.62802407,179.4,179.34,7.62802407]
["bitfinex","SOLUSD",1730207807751,8.59845315,179.4,179.34,7.62802407]
["bitfinex","SOLUSD",1730207808043,8.59845315,179.4,179.35,7.62802407]
["bitfinex","SOLUSD",1730207808720,5.5744,179.39,179.35,7.62802407]
["bitfinex","SOLUSD",1730207812543,5.5744,179.39,179.33,13.9407]
["bitfinex","SOLUSD",1730207812728,5.5744,179.39,179.35,7.62802407]
["bitfinex","SOLUSD",1730207812934,5.5744,179.39,179.36,7.62802407]
["bitfinex","SOLUSD",1730207813154,6.54386231,179.42,179.38,7.62802407]
["bitfinex","SOLUSD",1730207814233,6.54386231,179.42,179.39,7.62802407]
["bitfinex","SOLUSD",1730207814626,6.54386231,179.42,179.38,7.62802407]
["bitfinex","SOLUSD",1730207815527,14.17188638,179.42,179.36,7.62802407]
["bitfinex","SOLUSD",1730207816034,14.17188638,179.42,179.37,7.62802407]
["bitfinex","SOLUSD",1730207817848,14.17188638,179.42,179.36,7.62802407]
["bitfinex","SOLUSD",1730207818052,7.62802407,179.38,179.32,20.3216]
["bitfinex","SOLUSD",1730207818348,7.62802407,179.38,179.33,7.62802407]
["bitfinex","SOLUSD",1730207819246,13.20292407,179.38,179.33,13.20422407]
["bitfinex","SOLUSD",1730207820268,13.20292407,179.38,179.33,7.62802407]
["bitfinex","SOLUSD",1730207820547,7.62802407,179.34,179.31,16.479]
["bitfinex","SOLUSD",1730207821447,7.62802407,179.34,179.29,27.14902407]
["bitfinex","SOLUSD",1730207821653,7.62802407,179.32,179.27,29.78352407]
["bitfinex","SOLUSD",1730207821955,7.62802407,179.33,179.27,43.72892407]
["bitfinex","SOLUSD",1730207822126,5.5753,179.36,179.28,7.62802407]
["bitfinex","SOLUSD",1730207822324,7.62802407,179.34,179.28,7.62802407]
["bitfinex","SOLUSD",1730207822856,13.20422407,179.34,179.28,7.62802407]
["bitfinex","SOLUSD",1730207823046,7.62802407,179.33,179.28,7.62802407]
["bitfinex","SOLUSD",1730207823448,7.62802407,179.33,179.27,36.1009]
["bitfinex","SOLUSD",1730207823748,7.62802407,179.33,179.28,7.62802407]
["bitfinex","SOLUSD",1730207824050,13.20432407,179.33,179.28,7.62802407]
["bitfinex","SOLUSD",1730207824353,5.5763,179.33,179.28,7.62802407]
["bitfinex","SOLUSD",1730207824533,5.5763,179.33,179.29,7.62802407]
["bitfinex","SOLUSD",1730207825042,7.62802407,179.35,179.3,7.62802407]
["bitfinex","SOLUSD",1730207825352,13.20332407,179.36,179.3,7.62802407]
["bitfinex","SOLUSD",1730207827325,7.62802407,179.35,179.3,7.62802407]
["bitfinex","SOLUSD",1730207829034,5.576,179.34,179.3,7.62802407]
["bitfinex","SOLUSD",1730207830432,5.576,179.34,179.29,7.62802407]
["bitfinex","SOLUSD",1730207830740,13.20402407,179.34,179.29,7.62802407]
["bitfinex","SOLUSD",1730207830934,7.62802407,179.31,179.27,16.5774]
["bitfinex","SOLUSD",1730207831557,7.62802407,179.32,179.27,29.78342407]
["bitfinex","SOLUSD",1730207831734,7.62802407,179.33,179.28,2.23406265]
["bitfinex","SOLUSD",1730207831936,7.62802407,179.33,179.27,43.72882407]
["bitfinex","SOLUSD",1730207832143,7.62802407,179.33,179.28,9.86207431]
["bitfinex","SOLUSD",1730207832327,7.62802407,179.33,179.28,7.62802407]
["bitfinex","SOLUSD",1730207832533,13.20442407,179.33,179.28,13.20572407]
["bitfinex","SOLUSD",1730207832839,13.20442407,179.33,179.28,5.5777]
["bitfinex","SOLUSD",1730207835233,13.20442407,179.33,179.28,19.5223]
["bitfinex","SOLUSD",1730207835631,7.62802407,179.32,179.28,19.5223]
["bitfinex","SOLUSD",1730207836361,7.62802407,179.32,179.29,2.23405025]
["bitfinex","SOLUSD",1730207836563,7.62802407,179.32,179.28,19.5223]
["bitfinex","SOLUSD",1730207837239,12.73612114,179.36,179.31,7.62802407]
["bitfinex","SOLUSD",1730207837741,12.73612114,179.36,179.32,7.62802407]
["bitfinex","SOLUSD",1730207838367,11.76780865,179.36,179.31,7.62802407]
["bitfinex","SOLUSD",1730207839436,11.76780865,179.36,179.32,5.5766]
["bitfinex","SOLUSD",1730207840154,19.39583272,179.36,179.32,5.5766]
["bitfinex","SOLUSD",1730207842467,11.76780865,179.36,179.35,7.62802407]
["bitfinex","SOLUSD",1730207843178,11.76780865,179.36,179.35,9.86141783]
["bitfinex","SOLUSD",1730207844464,11.76780865,179.36,179.35,2.23339376]
["bitfinex","SOLUSD",1730207844671,11.76780865,179.36,179.34,37.00682407]
["bitfinex","SOLUSD",1730207844840,11.76780865,179.36,179.34,42.58252407]
["bitfinex","SOLUSD",1730207845666,11.76780865,179.36,179.34,34.9548]
["bitfinex","SOLUSD",1730207846978,5.5747,179.38,179.34,34.9548]
["bitfinex","SOLUSD",1730207847559,5.5745,179.39,179.34,42.58282407]
["bitfinex","SOLUSD",1730207849472,7.62802407,179.39,179.34,34.9548]
["bitfinex","SOLUSD",1730207850663,13.20262407,179.39,179.34,34.9548]
["bitfinex","SOLUSD",1730207853779,7.62802407,179.4,179.34,42.58282407]
["bitfinex","SOLUSD",1730207854074,7.62802407,179.4,179.35,7.62802407]
["bitfinex","SOLUSD",1730207854269,7.62802407,179.41,179.35,7.62802407]
["bitfinex","SOLUSD",1730207854480,7.62802407,179.42,179.37,7.62802407]
["bitfinex","SOLUSD",1730207855048,5.5738,179.41,179.36,7.62802407]
["bitfinex","SOLUSD",1730207855264,13.20182407,179.41,179.36,7.62802407]
["bitfinex","SOLUSD",1730207855463,5.5738,179.41,179.36,7.62802407]
["bitfinex","SOLUSD",1730207859477,5.5738,179.41,179.37,7.62802407]
["bitfinex","SOLUSD",1730207860575,11.74575754,179.44,179.39,7.62802407]
["bitfinex","SOLUSD",1730207860958,31.25075754,179.44,179.34,29.3789]
["bitfinex","SOLUSD",1730207861156,7.62802407,179.39,179.35,2.23333685]
["bitfinex","SOLUSD",1730207861355,7.62802407,179.39,179.34,15.4392]
["bitfinex","SOLUSD",1730207861585,7.62802407,179.38,179.34,15.4392]
["bitfinex","SOLUSD",1730207861879,7.62802407,179.37,179.31,27.14682407]
["bitfinex","SOLUSD",1730207862067,7.62802407,179.37,179.32,2.23380583]
["bitfinex","SOLUSD",1730207862068,7.62802407,179.34,179.32,2.23380583]
["bitfinex","SOLUSD",1730207862270,7.62802407,179.34,179.3,15.3016]
["bitfinex","SOLUSD",1730207862468,7.62802407,179.34,179.31,2.23388471]
["bitfinex","SOLUSD",1730207862668,7.62802407,179.34,179.3,15.3016]
["bitfinex","SOLUSD",1730207862978,7.62802407,179.35,179.3,15.3016]
["bitfinex","SOLUSD",1730207863765,5.576,179.34,179.3,15.3016]
["bitfinex","SOLUSD",1730207863970,5.576,179.34,179.3,22.92962407]
["bitfinex","SOLUSD",1730207865684,5.5744,179.39,179.33,7.62802407]
["bitfinex","SOLUSD",1730207865985,7.62802407,179.39,179.34,7.62802407]
["bitfinex","SOLUSD",1730207866373,7.62802407,179.37,179.32,7.62802407]
["bitfinex","SOLUSD",1730207867484,7.62802407,179.37,179.32,13.20442407]
["bitfinex","SOLUSD",1730207867790,13.20292407,179.38,179.32,13.20442407]
["bitfinex","SOLUSD",1730207867985,19.01561827,179.38,179.32,13.20442407]
["bitfinex","SOLUSD",1730207868280,7.62802407,179.33,179.28,19.5219]
["bitfinex","SOLUSD",1730207868483,7.62802407,179.33,179.28,27.14992407]
["bitfinex","SOLUSD",1730207868672,23.776884,179.37,179.29,7.62802407]
["bitfinex","SOLUSD",1730207868867,7.62802407,179.35,179.3,7.62802407]
["bitfinex","SOLUSD",1730207869988,5.576,179.34,179.3,7.62802407]
["bitfinex","SOLUSD",1730207870285,5.576,179.34,179.29,13.20542407]
["bitfinex","SOLUSD",1730207871391,7.62802407,179.34,179.29,13.20542407]
["bitfinex","SOLUSD",1730207872587,5.5761,179.34,179.29,5.5774]
["bitfinex","SOLUSD",1730207872883,13.20372407,179.35,179.29,27.14922407]
["bitfinex","SOLUSD",1730207873488,7.62802407,179.34,179.29,19.5212]
["bitfinex","SOLUSD",1730207873888,7.62802407,179.33,179.29,19.5212]
["bitfinex","SOLUSD",1730207874073,7.62802407,179.31,179.26,29.4024]
["bitfinex","SOLUSD",1730207874276,7.62802407,179.3,179.26,34.9808]
["bitfinex","SOLUSD",1730207875397,7.62802407,179.31,179.26,34.9808]
["bitfinex","SOLUSD",1730207876595,35.5768,179.32,179.26,42.60882407]
["bitfinex","SOLUSD",1730207876764,35.5768,179.32,179.27,13.20612407]
["bitfinex","SOLUSD",1730207877180,5.5768,179.32,179.27,13.20612407]
["bitfinex","SOLUSD",1730207878192,13.44185822,179.35,179.3,7.62802407]
["bitfinex","SOLUSD",1730207878989,7.62802407,179.33,179.28,7.62802407]
["bitfinex","SOLUSD",1730207880396,7.62802407,179.33,179.29,19.5213]
["bitfinex","SOLUSD",1730207880691,13.20412407,179.34,179.29,19.5213]
["bitfinex","SOLUSD",1730207881488,7.62802407,179.32,179.26,15.4563]
["bitfinex","SOLUSD",1730207881694,7.62802407,179.31,179.27,19.5235]
["bitfinex","SOLUSD",1730207882973,13.20472407,179.32,179.27,19.5235]
["bitfinex","SOLUSD",1730207883291,13.20472407,179.32,179.27,27.15152407]
["bitfinex","SOLUSD",1730207883590,13.20472407,179.32,179.27,19.5235]
["bitfinex","SOLUSD",1730207884785,7.62802407,179.3,179.27,13.9454]
["bitfinex","SOLUSD",1730207885504,7.62802407,179.31,179.27,19.5235]
["bitfinex","SOLUSD",1730207889701,13.20472407,179.32,179.27,19.5235]
["bitfinex","SOLUSD",1730207891585,13.20472407,179.32,179.27,27.15152407]
["bitfinex","SOLUSD",1730207891900,5.81299469,179.33,179.28,7.62802407]
["bitfinex","SOLUSD",1730207892091,5.81299469,179.33,179.27,19.5235]
["bitfinex","SOLUSD",1730207892092,5.81299469,179.33,179.29,7.62802407]
["bitfinex","SOLUSD",1730207892399,77.62802407,179.36,179.31,7.62802407]
["bitfinex","SOLUSD",1730207893106,77.62802407,179.36,179.3,7.62802407]
["bitfinex","SOLUSD",1730207893287,83.20362407,179.36,179.3,13.20492407]
["bitfinex","SOLUSD",1730207896813,0.96680915,179.37,179.32,7.62802407]
["bitfinex","SOLUSD",1730207897292,13.20282407,179.38,179.3,19.52]
["bitfinex","SOLUSD",1730207897293,5.81131907,179.4,179.34,7.62802407]
["bitfinex","SOLUSD",1730207897495,0.96654451,179.39,179.35,7.62802407]
["bitfinex","SOLUSD",1730207897688,5.5732,179.43,179.37,7.62802407]
["bitfinex","SOLUSD",1730207897892,7.62802407,179.41,179.32,15.4378]
["bitfinex","SOLUSD",1730207898086,7.62802407,179.4,179.34,7.62802407]
["bitfinex","SOLUSD",1730207898398,7.62802407,179.41,179.35,7.62802407]
["bitfinex","SOLUSD",1730207898998,5.5741,179.4,179.35,13.20352407]
["bitfinex","SOLUSD",1730207903214,5.5738,179.41,179.36,7.62802407]
["bitfinex","SOLUSD",1730207903415,5.5738,179.41,179.37,7.62802407]
["bitfinex","SOLUSD",1730207904096,5.5738,179.41,179.38,7.62802407]
["bitfinex","SOLUSD",1730207904606,5.5738,179.41,179.37,7.62802407]
["bitfinex","SOLUSD",1730207906792,5.81029087,179.42,179.38,7.62802407]
["bitfinex","SOLUSD",1730207907013,11.38379087,179.42,179.39,7.62802407]
["bitfinex","SOLUSD",1730207907191,5.5735,179.42,179.39,7.62802407]
["bitfinex","SOLUSD",1730207907720,6.53969294,179.43,179.39,7.62802407]
["bitfinex","SOLUSD",1730207907903,5.5732,179.43,179.39,7.62802407]
["bitfinex","SOLUSD",1730207908909,5.5732,179.43,179.38,13.20252407]
["bitfinex","SOLUSD",1730207909511,13.20122407,179.43,179.38,5.5745]
["bitfinex","SOLUSD",1730207910007,13.20162407,179.42,179.36,27.14172407]
["bitfinex","SOLUSD",1730207910335,13.20162407,179.42,179.36,19.5137]
["bitfinex","SOLUSD",1730207910336,7.62802407,179.41,179.36,19.5137]
["bitfinex","SOLUSD",1730207911408,13.20202407,179.41,179.36,19.5137]
["bitfinex","SOLUSD",1730207911610,13.20202407,179.41,179.36,27.14172407]
["bitfinex","SOLUSD",1730207911815,5.574,179.41,179.36,27.14172407]
["bitfinex","SOLUSD",1730207912193,5.574,179.41,179.37,7.62802407]
["bitfinex","SOLUSD",1730207912916,5.574,179.41,179.36,21.56642407]
["bitfinex","SOLUSD",1730207914001,7.62802407,179.42,179.37,7.62802407]
["bitfinex","SOLUSD",1730207915327,13.20172407,179.42,179.37,13.20292407]
["bitfinex","SOLUSD",1730207915626,5.5737,179.42,179.37,13.20292407]
["bitfinex","SOLUSD",1730207916121,5.5737,179.42,179.38,7.62802407]
["bitfinex","SOLUSD",1730207916814,5.5732,179.43,179.38,7.62802407]
["bitfinex","SOLUSD",1730207918012,5.5732,179.43,179.38,13.20252407]
["bitfinex","SOLUSD",1730207921844,5.5732,179.43,179.39,7.62802407]
["bitfinex","SOLUSD",1730207923936,13.20122407,179.43,179.38,27.13932407]
["bitfinex","SOLUSD",1730207924347,11.74575754,179.44,179.39,7.62802407]
["bitfinex","SOLUSD",1730207925233,11.74575754,179.44,179.4,5.5741]
["bitfinex","SOLUSD",1730207925964,11.74575754,179.44,179.4,13.20212407]
["bitfinex","SOLUSD",1730207926251,19.37378161,179.44,179.4,5.5741]
["bitfinex","SOLUSD",1730207927539,7.62802407,179.42,179.38,20.7906]
["bitfinex","SOLUSD",1730207927745,7.62802407,179.42,179.38,15.2159]
["bitfinex","SOLUSD",1730207927946,7.62802407,179.41,179.38,15.2159]
["bitfinex","SOLUSD",1730207928250,7.62802407,179.4,179.38,15.2159]
["bitfinex","SOLUSD",1730207928458,7.62802407,179.4,179.36,19.5133]
["bitfinex","SOLUSD",1730207929753,7.62802407,179.4,179.36,13.938]
["bitfinex","SOLUSD",1730207930128,5.5738,179.41,179.36,13.938]
["bitfinex","SOLUSD",1730207930444,13.20182407,179.41,179.36,13.938]
["bitfinex","SOLUSD",1730207930634,7.62802407,179.39,179.34,16.0735]
["bitfinex","SOLUSD",1730207930821,7.62802407,179.37,179.34,21.6494]
["bitfinex","SOLUSD",1730207932551,7.62802407,179.38,179.34,5.5759]
["bitfinex","SOLUSD",1730207932738,7.62802407,179.37,179.31,13.20462407]
["bitfinex","SOLUSD",1730207932941,7.62802407,179.36,179.31,5.5766]
["bitfinex","SOLUSD",1730207934933,13.20332407,179.37,179.31,13.20462407]
["bitfinex","SOLUSD",1730207936230,13.20332407,179.37,179.31,27.14692407]
["bitfinex","SOLUSD",1730207936841,5.5753,179.37,179.32,7.62802407]
["bitfinex","SOLUSD",1730207937049,5.5753,179.37,179.33,7.62802407]
["bitfinex","SOLUSD",1730207937561,5.5748,179.38,179.34,7.62802407]
["bitfinex","SOLUSD",1730207937934,5.5748,179.38,179.33,27.14492407]
["bitfinex","SOLUSD",1730207939155,7.62802407,179.38,179.33,27.14492407]
["bitfinex","SOLUSD",1730207940043,7.62802407,179.39,179.33,27.14492407]
["bitfinex","SOLUSD",1730207940243,7.62802407,179.39,179.34,7.62802407]
["bitfinex","SOLUSD",1730207940749,7.62802407,179.39,179.33,27.14492407]
["bitfinex","SOLUSD",1730207940951,7.62802407,179.38,179.33,27.14492407]
["bitfinex","SOLUSD",1730207942441,7.62802407,179.39,179.34,7.62802407]
["bitfinex","SOLUSD",1730207942649,13.20212407,179.4,179.34,7.62802407]
["bitfinex","SOLUSD",1730207943152,7.62802407,179.39,179.34,7.62802407]
["bitfinex","SOLUSD",1730207943659,13.20252407,179.39,179.34,13.20382407]
["bitfinex","SOLUSD",1730207943858,5.5741,179.4,179.34,27.14382407]
["bitfinex","SOLUSD",1730207944063,13.20212407,179.4,179.34,27.14382407]
["bitfinex","SOLUSD",1730207947665,7.62802407,179.39,179.34,27.14382407]
["bitfinex","SOLUSD",1730207948554,5.82309205,179.43,179.36,7.62802407]
["bitfinex","SOLUSD",1730207948858,5.82309205,179.43,179.39,7.62802407]
["bitfinex","SOLUSD",1730207948859,11.39629205,179.43,179.39,7.62802407]
["bitfinex","SOLUSD",1730207949067,5.5732,179.43,179.39,7.62802407]
["bitfinex","SOLUSD",1730207949633,11.74575754,179.44,179.39,7.62802407]
["bitfinex","SOLUSD",1730207949838,17.31865754,179.44,179.39,7.62802407]
["bitfinex","SOLUSD",1730207950471,11.74575754,179.44,179.39,7.62802407]
["bitfinex","SOLUSD",1730207951069,11.74575754,179.44,179.4,27.13742407]
["bitfinex","SOLUSD",1730207951863,11.74575754,179.44,179.41,7.62802407]
["bitfinex","SOLUSD",1730207952262,11.74575754,179.44,179.41,13.20162407]
["bitfinex","SOLUSD",1730207953742,11.74575754,179.44,179.41,27.13612407]
["bitfinex","SOLUSD",1730207953942,11.74575754,179.44,179.41,19.5081]
["bitfinex","SOLUSD",1730207954458,19.37378161,179.44,179.39,7.62802407]
["bitfinex","SOLUSD",1730207954663,24.94678161,179.44,179.38,21.56472407]
["bitfinex","SOLUSD",1730207954957,24.94678161,179.44,179.39,2.23290454]
["bitfinex","SOLUSD",1730207955160,19.37378161,179.44,179.39,7.62802407]
["bitfinex","SOLUSD",1730207956154,19.37378161,179.44,179.4,5.5741]
["bitfinex","SOLUSD",1730207958145,19.37378161,179.44,179.39,27.13852407]
["bitfinex","SOLUSD",1730207960171,24.94668161,179.44,179.39,27.13852407]
["bitfinex","SOLUSD",1730207960466,17.31865754,179.44,179.39,27.13852407]
["bitfinex","SOLUSD",1730207961552,17.31865754,179.44,179.4,7.62802407]
["bitfinex","SOLUSD",1730207962243,7.62802407,179.43,179.36,19.5137]
["bitfinex","SOLUSD",1730207962446,7.62802407,179.4,179.37,2.23305497]
["bitfinex","SOLUSD",1730207962642,7.62802407,179.4,179.36,19.5137]
["bitfinex","SOLUSD",1730207962890,7.62802407,179.4,179.37,2.23310932]
["bitfinex","SOLUSD",1730207963070,7.62802407,179.4,179.36,19.5137]
["bitfinex","SOLUSD",1730207963250,7.62802407,179.4,179.37,2.23317498]
["bitfinex","SOLUSD",1730207963450,7.62802407,179.4,179.36,19.5137]
["bitfinex","SOLUSD",1730207964051,13.20182407,179.42,179.36,27.14172407]
["bitfinex","SOLUSD",1730207964252,13.20182407,179.42,179.37,2.23317652]
["bitfinex","SOLUSD",1730207964470,13.20182407,179.42,179.36,27.14172407]
["bitfinex","SOLUSD",1730207964674,13.20182407,179.42,179.37,2.23317652]
["bitfinex","SOLUSD",1730207964881,13.20182407,179.42,179.36,27.14172407]
["bitfinex","SOLUSD",1730207965184,5.5738,179.42,179.38,7.62802407]
["bitfinex","SOLUSD",1730207965397,17.31885754,179.44,179.39,7.62802407]
["bitfinex","SOLUSD",1730207965548,7.62802407,179.43,179.37,19.5124]
["bitfinex","SOLUSD",1730207965753,7.62802407,179.43,179.38,2.23297574]
["bitfinex","SOLUSD",1730207965952,7.62802407,179.43,179.37,27.14042407]
["bitfinex","SOLUSD",1730207966177,7.62802407,179.43,179.38,2.2330003]
["bitfinex","SOLUSD",1730207966358,7.62802407,179.41,179.36,5.5752]
["bitfinex","SOLUSD",1730207966773,7.62802407,179.4,179.36,5.5752]
["bitfinex","SOLUSD",1730207967069,7.62802407,179.43,179.37,15.43603935]
["bitfinex","SOLUSD",1730207967385,7.62802407,179.43,179.37,13.20282407]
["bitfinex","SOLUSD",1730207967874,7.62802407,179.43,179.37,27.14042407]
["bitfinex","SOLUSD",1730207968657,13.20152407,179.42,179.37,27.14042407]
["bitfinex","SOLUSD",1730207969181,13.20152407,179.42,179.37,19.5124]
["bitfinex","SOLUSD",1730207971973,13.20152407,179.42,179.37,13.9376]
["bitfinex","SOLUSD",1730207972185,7.62802407,179.41,179.37,13.9376]
["bitfinex","SOLUSD",1730207974277,13.20182407,179.41,179.37,13.9376]
["bitfinex","SOLUSD",1730207974778,5.5738,179.41,179.37,13.9376]
["bitfinex","SOLUSD",1730207975175,5.5738,179.41,179.37,19.5126]
["bitfinex","SOLUSD",1730207975492,5.5738,179.41,179.37,27.14062407]
["bitfinex","SOLUSD",1730207976261,8.59490791,179.43,179.37,27.14062407]
["bitfinex","SOLUSD",1730207976489,5.5735,179.42,179.37,27.14062407]
["bitfinex","SOLUSD",1730207977394,7.62802407,179.41,179.37,19.5126]
["bitfinex","SOLUSD",1730207978471,7.62802407,179.38,179.33,19.5161]
["bitfinex","SOLUSD",1730207978673,7.62802407,179.36,179.32,0.36412141]
["bitfinex","SOLUSD",1730207978984,70.0,179.4,179.32,5.94062141]
["bitfinex","SOLUSD",1730207978985,7.62802407,179.37,179.32,5.94062141]
["bitfinex","SOLUSD",1730207979183,7.62802407,179.37,179.32,5.5765]
["bitfinex","SOLUSD",1730207979388,7.62802407,179.37,179.31,22.97982407]
["bitfinex","SOLUSD",1730207979389,5.5753,179.36,179.31,22.97982407]
["bitfinex","SOLUSD",1730207979570,23.776884,179.41,179.33,7.62802407]
["bitfinex","SOLUSD",1730207979892,7.62802407,179.39,179.33,7.62802407]
["bitfinex","SOLUSD",1730207980875,5.5747,179.38,179.33,7.62802407]
["bitfinex","SOLUSD",1730207981784,5.5747,179.38,179.34,7.62802407]
["bitfinex","SOLUSD",1730207986889,5.81900388,179.4,179.34,13.20382407]
["bitfinex","SOLUSD",1730207987100,5.81900388,179.4,179.34,19.5158]
["bitfinex","SOLUSD",1730207987269,5.81900388,179.4,179.34,21.56802407]
["bitfinex","SOLUSD",1730207987270,11.39310388,179.4,179.34,21.56802407]
["bitfinex","SOLUSD",1730207987565,7.62802407,179.39,179.34,21.56802407]
["bitfinex","SOLUSD",1730207988095,19.02112795,179.4,179.34,27.14402407]
["bitfinex","SOLUSD",1730207990995,11.39310388,179.4,179.34,27.14402407]
["bitfinex","SOLUSD",1730207991201,19.02112795,179.4,179.34,27.14402407]
["bitfinex","SOLUSD",1730207991490,19.02112795,179.4,179.35,7.62802407]
["bitfinex","SOLUSD",1730207992075,11.39310388,179.4,179.36,7.62802407]
["bitfinex","SOLUSD",1730207992294,5.574,179.41,179.37,7.62802407]
["bitfinex","SOLUSD",1730207993189,5.574,179.41,179.36,7.62802407]
["bitfinex","SOLUSD",1730207994598,13.20202407,179.41,179.35,13.20342407]
["bitfinex","SOLUSD",1730207995999,7.62802407,179.4,179.34,21.56802407]
["bitfinex","SOLUSD",1730207996205,7.62802407,179.37,179.32,13.20462407]
["bitfinex","SOLUSD",1730207997185,7.62802407,179.38,179.32,13.20462407]
["bitfinex","SOLUSD",1730207997507,5.575,179.37,179.33,7.62802407]
["bitfinex","SOLUSD",1730207998300,7.62802407,179.39,179.34,7.62802407]
["bitfinex","SOLUSD",1730207998500,5.5747,179.38,179.34,7.62802407]
["bitfinex","SOLUSD",1730208000978,7.62802407,179.35,179.31,15.3518]
["bitfinex","SOLUSD",1730208001184,7.62802407,179.34,179.31,15.3518]
["bitfinex","SOLUSD",1730208002086,13.20422407,179.34,179.31,15.3518]
["bitfinex","SOLUSD",1730208002297,5.5762,179.34,179.31,15.3518]
["bitfinex","SOLUSD",1730208003011,5.5762,179.34,179.29,13.20532407]
["bitfinex","SOLUSD",1730208003225,13.20422407,179.34,179.28,13.20582407]
["bitfinex","SOLUSD",1730208003715,7.62802407,179.33,179.28,13.20582407]
["bitfinex","SOLUSD",1730208003890,13.20422407,179.34,179.28,13.20582407]
["bitfinex","SOLUSD",1730208005385,13.20422407,179.34,179.28,27.15042407]
["bitfinex","SOLUSD",1730208008098,7.62802407,179.33,179.28,19.5224]
["bitfinex","SOLUSD",1730208008885,7.62802407,179.3,179.25,13.9466]
["bitfinex","SOLUSD",1730208009194,7.62802407,179.27,179.23,16.0582]
["bitfinex","SOLUSD",1730208009395,7.62802407,179.28,179.23,21.6375]
["bitfinex","SOLUSD",1730208010027,7.62802407,179.28,179.23,35.586]
["bitfinex","SOLUSD",1730208012917,5.5769,179.31,179.23,35.586]
["bitfinex","SOLUSD",1730208013106,7.62802407,179.28,179.23,35.586]
["bitfinex","SOLUSD",1730208013600,7.62802407,179.27,179.23,35.586]
["bitfinex","SOLUSD",1730208014612,13.20632407,179.27,179.23,13.9485]
["bitfinex","SOLUSD",1730208017115,7.62802407,179.26,179.23,13.9485]
["bitfinex","SOLUSD",1730208017497,7.62802407,179.25,179.23,13.9485]
["bitfinex","SOLUSD",1730208018504,7.62802407,179.26,179.23,13.9485]
["bitfinex","SOLUSD",1730208018806,7.62802407,179.27,179.23,13.9485]
["bitfinex","SOLUSD",1730208020510,5.5779,179.28,179.23,13.9485]
["bitfinex","SOLUSD",1730208020694,7.62802407,179.27,179.23,13.9485]
["bitfinex","SOLUSD",1730208021407,7.62802407,179.27,179.21,7.62802407]
["bitfinex","SOLUSD",1730208021408,14.41786738,179.3,179.25,7.62802407]
["bitfinex","SOLUSD",1730208021614,7.62802407,179.3,179.25,7.62802407]
["bitfinex","SOLUSD",1730208021809,13.20532407,179.3,179.25,7.62802407]
["bitfinex","SOLUSD",1730208022929,13.20532407,179.3,179.25,13.20672407]
["bitfinex","SOLUSD",1730208025219,7.62802407,179.29,179.24,7.62802407]
["bitfinex","SOLUSD",1730208025423,7.62802407,179.29,179.23,21.57572407]
["bitfinex","SOLUSD",1730208025801,5.5773,179.3,179.25,7.62802407]
["bitfinex","SOLUSD",1730208026010,7.62802407,179.29,179.24,7.62802407]
["bitfinex","SOLUSD",1730208026915,7.62802407,179.29,179.25,5.5788]
["bitfinex","SOLUSD",1730208029627,23.776884,179.31,179.25,19.5258]
["bitfinex","SOLUSD",1730208029802,7.62802407,179.3,179.25,19.5258]
["bitfinex","SOLUSD",1730208030003,7.62802407,179.29,179.25,19.5258]
["bitfinex","SOLUSD",1730208030517,23.776884,179.31,179.25,19.5258]
["bitfinex","SOLUSD",1730208030698,7.62802407,179.3,179.25,19.5258]
["bitfinex","SOLUSD",1730208031019,7.62802407,179.29,179.25,19.5258]
["bitfinex","SOLUSD",1730208031497,5.82146457,179.32,179.28,7.62802407]
["bitfinex","SOLUSD",1730208031697,7.62802407,179.35,179.3,7.62802407]
["bitfinex","SOLUSD",1730208031918,30.0,179.31,179.3,7.62802407]
["bitfinex","SOLUSD",1730208032801,30.0,179.31,179.3,13.20522407]
["bitfinex","SOLUSD",1730208033425,7.62802407,179.38,179.3,27.14832407]
["bitfinex","SOLUSD",1730208033717,5.5753,179.37,179.3,19.5203]
["bitfinex","SOLUSD",1730208034024,7.62802407,179.36,179.3,27.14832407]
["bitfinex","SOLUSD",1730208035114,7.62802407,179.36,179.31,7.62802407]
["bitfinex","SOLUSD",1730208035820,7.62802407,179.36,179.31,13.20462407]
["bitfinex","SOLUSD",1730208036326,13.20332407,179.37,179.32,7.62802407]
["bitfinex","SOLUSD",1730208036819,13.20282407,179.38,179.33,7.62802407]
["bitfinex","SOLUSD",1730208037019,13.20282407,179.38,179.32,7.62802407]
["bitfinex","SOLUSD",1730208037516,5.5748,179.38,179.33,7.62802407]
["bitfinex","SOLUSD",1730208038731,5.5748,179.38,179.33,13.20432407]
["bitfinex","SOLUSD",1730208038930,11.39349766,179.4,179.33,27.14502407]
["bitfinex","SOLUSD",1730208039106,11.39349766,179.4,179.35,7.62802407]
["bitfinex","SOLUSD",1730208039302,5.81909766,179.4,179.35,7.62802407]
["bitfinex","SOLUSD",1730208039615,14.17008568,179.41,179.35,7.62802407]
["bitfinex","SOLUSD",1730208040401,14.17008568,179.41,179.36,5.5753]
["bitfinex","SOLUSD",1730208040629,7.62802407,179.41,179.36,5.5753]
["bitfinex","SOLUSD",1730208040833,7.62802407,179.41,179.36,19.5137]
["bitfinex","SOLUSD",1730208041012,7.62802407,179.41,179.36,27.14172407]
["bitfinex","SOLUSD",1730208042942,5.5735,179.42,179.36,27.14172407]
["bitfinex","SOLUSD",1730208043116,7.62802407,179.41,179.36,27.14172407]
["bitfinex","SOLUSD",1730208043619,5.5738,179.41,179.36,19.5137]
["bitfinex","SOLUSD",1730208043823,7.62802407,179.4,179.36,19.5137]
["bitfinex","SOLUSD",1730208044024,5.5738,179.41,179.33,13.9405]
["bitfinex","SOLUSD",1730208044025,7.62802407,179.38,179.33,13.9405]
["bitfinex","SOLUSD",1730208044617,7.62802407,179.38,179.33,21.56852407]
["bitfinex","SOLUSD",1730208044813,7.62802407,179.39,179.33,21.56852407]
["bitfinex","SOLUSD",1730208045330,13.20262407,179.39,179.33,27.14482407]
["bitfinex","SOLUSD",1730208045925,13.20262407,179.39,179.34,7.62802407]
["bitfinex","SOLUSD",1730208046125,5.5746,179.39,179.35,7.62802407]
["bitfinex","SOLUSD",1730208046322,29.350384,179.42,179.35,13.20362407]
["bitfinex","SOLUSD",1730208046518,7.62802407,179.41,179.35,13.20362407]
["bitfinex","SOLUSD",1730208046719,7.62802407,179.41,179.36,7.62802407]
["bitfinex","SOLUSD",1730208047340,5.5741,179.4,179.36,7.62802407]
["bitfinex","SOLUSD",1730208048245,13.20172407,179.42,179.36,27.14142407]
["bitfinex","SOLUSD",1730208048537,5.5737,179.42,179.37,7.62802407]
["bitfinex","SOLUSD",1730208048739,7.62802407,179.44,179.38,7.62802407]
["bitfinex","SOLUSD",1730208048942,8.59649233,179.44,179.39,7.62802407]
["bitfinex","SOLUSD",1730208049251,7.62802407,179.44,179.39,7.62802407]
["bitfinex","SOLUSD",1730208049744,5.5732,179.43,179.39,7.62802407]
["bitfinex","SOLUSD",1730208050930,5.5732,179.43,179.38,7.62802407]
["bitfinex","SOLUSD",1730208051938,5.5732,179.43,179.38,13.20262407]
["bitfinex","SOLUSD",1730208052718,5.5732,179.43,179.38,27.13942407]
["bitfinex","SOLUSD",1730208053530,13.20092407,179.44,179.38,27.13942407]
["bitfinex","SOLUSD",1730208055047,5.5726,179.45,179.39,7.62802407]
["bitfinex","SOLUSD",1730208055216,13.20062407,179.45,179.39,7.62802407]
["bitfinex","SOLUSD",1730208056020,5.81971687,179.46,179.41,7.62802407]
["bitfinex","SOLUSD",1730208056250,7.62802407,179.46,179.4,7.62802407]
["bitfinex","SOLUSD",1730208056545,23.776884,179.48,179.41,7.62802407]
["bitfinex","SOLUSD",1730208056723,7.62802407,179.46,179.4,7.62802407]
["bitfinex","SOLUSD",1730208057038,6.0100553,179.47,179.4,7.62802407]
["bitfinex","SOLUSD",1730208057266,0.4380553,179.47,179.41,7.62802407]
["bitfinex","SOLUSD",1730208057417,7.62802407,179.45,179.4,27.13712407]
["bitfinex","SOLUSD",1730208057621,7.62802407,179.44,179.4,19.5091]
["bitfinex","SOLUSD",1730208058034,7.62802407,179.44,179.4,13.9353]
["bitfinex","SOLUSD",1730208058244,7.62802407,179.44,179.38,13.20272407]
["bitfinex","SOLUSD",1730208058452,7.62802407,179.44,179.38,27.13952407]
["bitfinex","SOLUSD",1730208058626,7.62802407,179.44,179.38,19.5115]
["bitfinex","SOLUSD",1730208058952,76.0099553,179.47,179.33,27.8802]
["bitfinex","SOLUSD",1730208058953,7.62802407,179.39,179.33,7.62802407]
["bitfinex","SOLUSD",1730208059251,7.62802407,179.38,179.32,43.54492407]
["bitfinex","SOLUSD",1730208060251,7.62802407,179.38,179.33,7.62802407]
["bitfinex","SOLUSD",1730208060450,23.776884,179.43,179.32,35.9169]
["bitfinex","SOLUSD",1730208060630,7.62802407,179.39,179.33,7.62802407]
["bitfinex","SOLUSD",1730208061148,7.62802407,179.39,179.34,7.62802407]
["bitfinex","SOLUSD",1730208061523,43.283084,179.43,179.35,5.5756]
["bitfinex","SOLUSD",1730208061751,29.350084,179.43,179.36,7.62802407]
["bitfinex","SOLUSD",1730208061953,7.62802407,179.41,179.36,7.62802407]
["bitfinex","SOLUSD",1730208062544,7.62802407,179.42,179.37,7.62802407]
["bitfinex","SOLUSD",1730208062744,7.62802407,179.44,179.38,7.62802407]
["bitfinex","SOLUSD",1730208062928,7.62802407,179.43,179.37,7.62802407]
["bitfinex","SOLUSD",1730208063122,23.776884,179.45,179.37,7.62802407]
["bitfinex","SOLUSD",1730208063329,7.62802407,179.44,179.38,7.62802407]
["bitfinex","SOLUSD",1730208063629,13.20112407,179.44,179.39,5.5744]
["bitfinex","SOLUSD",1730208063837,7.62802407,179.43,179.39,5.5744]
["bitfinex","SOLUSD",1730208064031,23.776884,179.45,179.39,5.5744]
["bitfinex","SOLUSD",1730208064032,5.5722,179.46,179.4,7.62802407]
["bitfinex","SOLUSD",1730208064245,7.62802407,179.45,179.4,7.62802407]
["bitfinex","SOLUSD",1730208064946,6.0100553,179.47,179.4,7.62802407]
["bitfinex","SOLUSD",1730208065156,7.62802407,179.46,179.4,7.62802407]
["bitfinex","SOLUSD",1730208065643,13.20052407,179.46,179.4,13.20192407]
["bitfinex","SOLUSD",1730208065851,7.62802407,179.45,179.4,5.5739]
["bitfinex","SOLUSD",1730208066034,5.5725,179.46,179.4,5.5739]
["bitfinex","SOLUSD",1730208066352,7.62802407,179.44,179.4,5.5739]
["bitfinex","SOLUSD",1730208066537,7.62802407,179.45,179.4,5.5739]
["bitfinex","SOLUSD",1730208066736,7.62802407,179.44,179.4,5.5739]
["bitfinex","SOLUSD",1730208066944,7.62802407,179.43,179.39,29.4386]
["bitfinex","SOLUSD",1730208067258,7.62802407,179.44,179.39,35.0129]
["bitfinex","SOLUSD",1730208068450,7.62802407,179.43,179.39,35.0129]
["bitfinex","SOLUSD",1730208068634,7.62802407,179.42,179.39,35.0129]
["bitfinex","SOLUSD",1730208068840,7.62802407,179.41,179.39,35.0129]
["bitfinex","SOLUSD",1730208069140,7.62802407,179.42,179.39,35.0129]
["bitfinex","SOLUSD",1730208069341,7.62802407,179.41,179.36,19.5135]
["bitfinex","SOLUSD",1730208069726,7.62802407,179.38,179.36,19.5135]
["bitfinex","SOLUSD",1730208070051,7.62802407,179.38,179.36,13.9382]
["bitfinex","SOLUSD",1730208070350,7.62802407,179.38,179.36,19.5135]
["bitfinex","SOLUSD",1730208070558,7.62802407,179.39,179.36,19.5135]
["bitfinex","SOLUSD",1730208071351,7.62802407,179.38,179.36,19.5135]
["bitfinex","SOLUSD",1730208072358,7.62802407,179.39,179.36,19.5135]
["bitfinex","SOLUSD",1730208072935,7.62802407,179.38,179.36,13.9382]
["bitfinex","SOLUSD",1730208073133,7.62802407,179.38,179.31,6.1104]
["bitfinex","SOLUSD",1730208073134,7.62802407,179.37,179.33,13.9406]
["bitfinex","SOLUSD",1730208073353,7.62802407,179.34,179.33,13.9406]
["bitfinex","SOLUSD",1730208074239,7.62802407,179.34,179.32,5.5766]
["bitfinex","SOLUSD",1730208074558,7.62802407,179.33,179.32,5.5766]
["bitfinex","SOLUSD",1730208075136,7.62802407,179.34,179.32,5.5766]
["bitfinex","SOLUSD",1730208075552,7.62802407,179.35,179.32,5.5766]
["bitfinex","SOLUSD",1730208076251,5.5744,179.39,179.32,5.5766]
["bitfinex","SOLUSD",1730208076458,7.62802407,179.34,179.32,5.5766]
["bitfinex","SOLUSD",1730208077852,7.62802407,179.35,179.32,5.5766]
["bitfinex","SOLUSD",1730208078153,7.62802407,179.37,179.32,5.5766]
["bitfinex","SOLUSD",1730208079136,7.62802407,179.36,179.32,5.5766]
["bitfinex","SOLUSD",1730208081164,7.62802407,179.35,179.32,5.5766]
["bitfinex","SOLUSD",1730208081340,7.62802407,179.33,179.31,16.0736]
["bitfinex","SOLUSD",1730208081539,7.62802407,179.33,179.31,30.0159]
["bitfinex","SOLUSD",1730208081745,7.62802407,179.32,179.27,5.5781]
["bitfinex","SOLUSD",1730208081941,7.62802407,179.31,179.27,5.5781]
["bitfinex","SOLUSD",1730208082661,7.62802407,179.32,179.27,5.5781]
["bitfinex","SOLUSD",1730208082979,7.62802407,179.32,179.28,13.9445]
["bitfinex","SOLUSD",1730208084865,7.62802407,179.3,179.28,13.9445]
["bitfinex","SOLUSD",1730208085250,5.576,179.34,179.27,5.5781]
["bitfinex","SOLUSD",1730208085251,7.62802407,179.29,179.27,5.5781]
["bitfinex","SOLUSD",1730208085564,7.62802407,179.28,179.27,5.5781]
["bitfinex","SOLUSD",1730208086541,7.62802407,179.3,179.27,5.5781]
["bitfinex","SOLUSD",1730208087637,70.0,179.38,179.28,7.62802407]
["bitfinex","SOLUSD",1730208087839,7.62802407,179.34,179.29,7.62802407]
["bitfinex","SOLUSD",1730208088366,7.62802407,179.33,179.28,7.62802407]
["bitfinex","SOLUSD",1730208088744,7.62802407,179.34,179.29,27.14932407]
["bitfinex","SOLUSD",1730208089346,7.62802407,179.35,179.29,27.14932407]
["bitfinex","SOLUSD",1730208089553,7.62802407,179.35,179.3,7.62802407]
["bitfinex","SOLUSD",1730208090491,7.62802407,179.35,179.31,19.5192]
["bitfinex","SOLUSD",1730208091143,7.62802407,179.34,179.31,19.5192]
["bitfinex","SOLUSD",1730208091560,7.62802407,179.34,179.31,13.9423]
["bitfinex","SOLUSD",1730208093253,7.62802407,179.35,179.3,7.62802407]
["bitfinex","SOLUSD",1730208094262,36.98030807,179.36,179.31,19.5192]
["bitfinex","SOLUSD",1730208095044,0.97065779,179.39,179.31,27.14722407]
["bitfinex","SOLUSD",1730208095249,8.59868186,179.39,179.33,7.62802407]
["bitfinex","SOLUSD",1730208095458,7.62802407,179.39,179.33,7.62802407]
["bitfinex","SOLUSD",1730208096259,7.62802407,179.39,179.34,19.516]
["bitfinex","SOLUSD",1730208097161,7.62802407,179.39,179.34,27.14402407]
["bitfinex","SOLUSD",1730208097374,7.62802407,179.39,179.34,13.94]
["bitfinex","SOLUSD",1730208097570,5.5742,179.4,179.34,13.94]
["bitfinex","SOLUSD",1730208097867,7.62802407,179.39,179.34,13.94]
["bitfinex","SOLUSD",1730208099175,7.62802407,179.39,179.34,19.516]
["bitfinex","SOLUSD",1730208099873,7.62802407,179.38,179.34,19.516]
["bitfinex","SOLUSD",1730208100574,7.62802407,179.36,179.34,13.94]
["bitfinex","SOLUSD",1730208100947,7.62802407,179.36,179.3,7.62802407]
["bitfinex","SOLUSD",1730208101171,7.62802407,179.35,179.31,19.5189]
["bitfinex","SOLUSD",1730208101559,7.62802407,179.36,179.31,19.5189]
["bitfinex","SOLUSD",1730208101958,7.62802407,179.35,179.31,19.5189]
["bitfinex","SOLUSD",1730208102162,7.62802407,179.36,179.31,27.14692407]
["bitfinex","SOLUSD",1730208103251,5.5749,179.38,179.31,27.14692407]
["bitfinex","SOLUSD",1730208103455,7.62802407,179.36,179.31,27.14692407]
["bitfinex","SOLUSD",1730208107277,75.82492803,179.4,179.32,7.62802407]
["bitfinex","SOLUSD",1730208107457,7.62802407,179.37,179.32,7.62802407]
["bitfinex","SOLUSD",1730208107993,31.40490807,179.38,179.32,7.62802407]
["bitfinex","SOLUSD",1730208108882,36.97980807,179.38,179.33,5.5763]
["bitfinex","SOLUSD",1730208109184,7.62802407,179.37,179.33,5.5763]
["bitfinex","SOLUSD",1730208111369,7.62802407,179.37,179.33,19.517]
["bitfinex","SOLUSD",1730208112179,5.82492803,179.4,179.36,7.62802407]
["bitfinex","SOLUSD",1730208112565,14.17223735,179.42,179.37,7.62802407]
["bitfinex","SOLUSD",1730208113260,14.17223735,179.42,179.37,13.20292407]
["bitfinex","SOLUSD",1730208113758,7.62802407,179.41,179.37,5.5749]
["bitfinex","SOLUSD",1730208113958,7.62802407,179.41,179.34,5.576]
["bitfinex","SOLUSD",1730208113959,7.62802407,179.38,179.34,5.576]
["bitfinex","SOLUSD",1730208114154,7.62802407,179.36,179.33,35.577]
["bitfinex","SOLUSD",1730208114380,7.62802407,179.38,179.33,43.20502407]
["bitfinex","SOLUSD",1730208115279,13.20242407,179.39,179.33,43.20502407]
["bitfinex","SOLUSD",1730208115507,29.350884,179.41,179.35,7.62802407]
["bitfinex","SOLUSD",1730208115784,36.97890807,179.41,179.36,7.62802407]
["bitfinex","SOLUSD",1730208116768,0.97051328,179.42,179.38,7.62802407]
["bitfinex","SOLUSD",1730208117377,5.5733,179.43,179.38,7.62802407]
["bitfinex","SOLUSD",1730208117792,5.5733,179.43,179.39,5.5744]
["bitfinex","SOLUSD",1730208118096,7.62802407,179.44,179.39,13.20242407]
["bitfinex","SOLUSD",1730208119486,7.62802407,179.45,179.39,27.13852407]
["bitfinex","SOLUSD",1730208119689,7.62802407,179.45,179.4,7.62802407]
["bitfinex","SOLUSD",1730208119873,7.62802407,179.45,179.41,5.5738]
["bitfinex","SOLUSD",1730208120886,7.62802407,179.45,179.39,21.56412407]
["bitfinex","SOLUSD",1730208122192,7.62802407,179.43,179.39,19.5105]
["bitfinex","SOLUSD",1730208122690,7.62802407,179.42,179.39,13.9361]
["bitfinex","SOLUSD",1730208123780,7.62802407,179.43,179.39,19.5105]
["bitfinex","SOLUSD",1730208123977,70.4380553,179.47,179.4,7.62802407]
["bitfinex","SOLUSD",1730208124173,29.7868393,179.47,179.43,7.62802407]
["bitfinex","SOLUSD",1730208124370,6.0099553,179.47,179.43,7.62802407]
["bitfinex","SOLUSD",1730208124892,30.0,179.44,179.43,7.62802407]
["bitfinex","SOLUSD",1730208125392,30.0,179.44,179.41,19.5083]
["bitfinex","SOLUSD",1730208125600,30.0,179.44,179.41,27.13632407]
["bitfinex","SOLUSD",1730208125976,30.0,179.44,179.42,7.62802407]
["bitfinex","SOLUSD",1730208126176,5.5723,179.46,179.42,7.62802407]
["bitfinex","SOLUSD",1730208126384,5.5723,179.46,179.41,27.13632407]
["bitfinex","SOLUSD",1730208126799,13.63807937,179.47,179.42,13.20142407]
["bitfinex","SOLUSD",1730208129885,8.06607937,179.47,179.42,27.13512407]
["bitfinex","SOLUSD",1730208130085,13.63817937,179.47,179.42,19.5071]
["bitfinex","SOLUSD",1730208130675,13.63817937,179.47,179.42,27.13512407]
["bitfinex","SOLUSD",1730208130872,6.0101553,179.47,179.43,7.62802407]
["bitfinex","SOLUSD",1730208131092,0.4380553,179.47,179.44,7.62802407]
["bitfinex","SOLUSD",1730208132083,0.4380553,179.47,179.43,27.13412407]
["bitfinex","SOLUSD",1730208134402,0.4380553,179.47,179.46,23.03372407]
["bitfinex","SOLUSD",1730208134599,0.4380553,179.47,179.46,15.4057]
["bitfinex","SOLUSD",1730208134972,0.4380553,179.47,179.43,27.13412407]
["bitfinex","SOLUSD",1730208135177,0.4380553,179.47,179.43,19.5061]
["bitfinex","SOLUSD",1730208135397,7.62802407,179.45,179.42,15.4057]
["bitfinex","SOLUSD",1730208136398,7.62802407,179.46,179.42,15.4057]
["bitfinex","SOLUSD",1730208136591,6.0100553,179.47,179.42,20.9792]
["bitfinex","SOLUSD",1730208136799,7.62802407,179.46,179.42,20.9792]
["bitfinex","SOLUSD",1730208137298,8.06607937,179.47,179.42,42.54092407]
["bitfinex","SOLUSD",1730208137779,8.06607937,179.47,179.43,7.62802407]
["bitfinex","SOLUSD",1730208137780,0.4380553,179.47,179.43,7.62802407]
["bitfinex","SOLUSD",1730208138298,0.4380553,179.47,179.44,7.62802407]
["bitfinex","SOLUSD",1730208138687,0.4380553,179.47,179.45,5.5725]
["bitfinex","SOLUSD",1730208140687,0.4380553,179.47,179.44,13.9315]
["bitfinex","SOLUSD",1730208140889,8.06607937,179.47,179.44,13.9315]
["bitfinex","SOLUSD",1730208141204,8.06607937,179.47,179.42,15.4057]
["bitfinex","SOLUSD",1730208141205,7.62802407,179.45,179.42,15.4057]
["bitfinex","SOLUSD",1730208141386,7.62802407,179.43,179.42,15.4057]
["bitfinex","SOLUSD",1730208141704,7.62802407,179.44,179.42,15.4057]
["bitfinex","SOLUSD",1730208143011,7.62802407,179.45,179.42,15.4057]
["bitfinex","SOLUSD",1730208143200,6.0101553,179.47,179.4,13.9349]
["bitfinex","SOLUSD",1730208143201,7.62802407,179.44,179.4,13.9349]
["bitfinex","SOLUSD",1730208143383,6.0101553,179.47,179.38,16.5996]
["bitfinex","SOLUSD",1730208143384,7.62802407,179.41,179.38,16.5996]
["bitfinex","SOLUSD",1730208143581,23.776884,179.46,179.33,7.62802407]
["bitfinex","SOLUSD",1730208143582,7.62802407,179.39,179.33,16.5996]
["bitfinex","SOLUSD",1730208143786,7.62802407,179.35,179.34,13.9399]
["bitfinex","SOLUSD",1730208144103,7.62802407,179.35,179.33,16.5996]
["bitfinex","SOLUSD",1730208144303,7.62802407,179.36,179.3,27.99102407]
["bitfinex","SOLUSD",1730208144512,11.88960475,179.36,179.31,5.5769]
["bitfinex","SOLUSD",1730208145383,11.88960475,179.36,179.31,19.5192]
["bitfinex","SOLUSD",1730208145793,17.46460475,179.37,179.32,11.88960475]
["bitfinex","SOLUSD",1730208146486,11.88960475,179.37,179.32,17.46600475]
["bitfinex","SOLUSD",1730208147193,11.88960475,179.38,179.33,11.88960475]
["bitfinex","SOLUSD",1730208148309,11.88960475,179.36,179.32,19.5179]
["bitfinex","SOLUSD",1730208148997,11.88960475,179.33,179.29,16.5996]
["bitfinex","SOLUSD",1730208149196,11.88960475,179.33,179.29,5.5774]
["bitfinex","SOLUSD",1730208149915,11.88960475,179.31,179.28,19.5217]
["bitfinex","SOLUSD",1730208150317,11.88960475,179.31,179.28,13.9439]
["bitfinex","SOLUSD",1730208150705,11.88960475,179.32,179.28,13.9439]
["bitfinex","SOLUSD",1730208151090,17.46610475,179.33,179.28,25.83350475]
["bitfinex","SOLUSD",1730208151293,11.88960475,179.33,179.28,25.83350475]
["bitfinex","SOLUSD",1730208152397,11.88960475,179.33,179.28,31.41130475]
["bitfinex","SOLUSD",1730208153417,5.576,179.34,179.28,31.41130475]
["bitfinex","SOLUSD",1730208153602,11.88960475,179.34,179.29,11.88960475]
["bitfinex","SOLUSD",1730208154906,17.46560475,179.34,179.29,17.46700475]
["bitfinex","SOLUSD",1730208155305,12.86032616,179.35,179.3,11.88960475]
["bitfinex","SOLUSD",1730208155823,17.46500475,179.36,179.31,11.88960475]
["bitfinex","SOLUSD",1730208156399,5.5754,179.36,179.32,11.88960475]
["bitfinex","SOLUSD",1730208157912,5.82454627,179.38,179.35,11.88960475]
["bitfinex","SOLUSD",1730208158206,70.97062668,179.42,179.36,11.88960475]
["bitfinex","SOLUSD",1730208158207,11.88960475,179.42,179.36,11.88960475]
["bitfinex","SOLUSD",1730208158406,17.46280475,179.43,179.37,11.88960475]
["bitfinex","SOLUSD",1730208159504,17.46280475,179.43,179.38,11.88960475]
["bitfinex","SOLUSD",1730208159722,23.776884,179.42,179.39,11.88960475]
["bitfinex","SOLUSD",1730208159931,5.5732,179.43,179.39,11.88960475]
["bitfinex","SOLUSD",1730208161405,5.82348237,179.44,179.39,11.88960475]
["bitfinex","SOLUSD",1730208161610,5.82348237,179.44,179.42,11.88960475]
["bitfinex","SOLUSD",1730208161809,5.5724,179.46,179.42,11.88960475]
["bitfinex","SOLUSD",1730208162007,17.46200475,179.46,179.4,11.88960475]
["bitfinex","SOLUSD",1730208162538,17.46200475,179.46,179.4,17.46350475]
["bitfinex","SOLUSD",1730208163031,11.88960475,179.44,179.4,5.5739]
["bitfinex","SOLUSD",1730208163233,11.88960475,179.43,179.37,11.88960475]
["bitfinex","SOLUSD",1730208164527,11.88960475,179.41,179.36,13.9383]
["bitfinex","SOLUSD",1730208166429,11.88960475,179.41,179.36,25.82790475]
["bitfinex","SOLUSD",1730208166627,5.5739,179.41,179.36,25.82790475]
["bitfinex","SOLUSD",1730208167527,5.5739,179.41,179.36,31.40320475]
["bitfinex","SOLUSD",1730208168039,30.0,179.4,179.36,31.40320475]
["bitfinex","SOLUSD",1730208168231,30.0,179.4,179.37,11.88960475]
["bitfinex","SOLUSD",1730208168731,5.5739,179.41,179.38,11.88960475]
["bitfinex","SOLUSD",1730208169731,17.46310475,179.42,179.37,11.88960475]
["bitfinex","SOLUSD",1730208169928,17.46310475,179.42,179.36,25.82790475]
["bitfinex","SOLUSD",1730208170604,17.46310475,179.42,179.37,11.88960475]
["bitfinex","SOLUSD",1730208171105,5.5735,179.42,179.38,11.88960475]
["bitfinex","SOLUSD",1730208172034,17.46240475,179.44,179.38,11.88960475]
["bitfinex","SOLUSD",1730208172223,23.776884,179.43,179.39,11.88960475]
["bitfinex","SOLUSD",1730208172816,35.66648875,179.43,179.38,11.88960475]
["bitfinex","SOLUSD",1730208173021,23.776884,179.43,179.38,11.88960475]
["bitfinex","SOLUSD",1730208173214,5.5728,179.44,179.39,11.88960475]
["bitfinex","SOLUSD",1730208173422,17.46240475,179.44,179.38,17.46430475]
["bitfinex","SOLUSD",1730208174836,17.46240475,179.44,179.37,13.9376]
["bitfinex","SOLUSD",1730208174837,17.46240475,179.44,179.39,11.88960475]
["bitfinex","SOLUSD",1730208176732,17.46240475,179.44,179.38,17.46430475]
["bitfinex","SOLUSD",1730208177128,11.88960475,179.42,179.38,5.5747]
["bitfinex","SOLUSD",1730208178520,7.60297465,179.42,179.38,5.5747]
["bitfinex","SOLUSD",1730208179838,7.60297465,179.4,179.36,5.5753]
["bitfinex","SOLUSD",1730208180037,7.60297465,179.38,179.34,13.9397]
["bitfinex","SOLUSD",1730208180339,7.60297465,179.38,179.34,19.5157]
["bitfinex","SOLUSD",1730208180838,5.5732,179.43,179.37,7.60297465]
["bitfinex","SOLUSD",1730208181033,7.60297465,179.42,179.37,7.60297465]
["bitfinex","SOLUSD",1730208181422,13.17657465,179.42,179.37,13.17787465]
["bitfinex","SOLUSD",1730208182319,5.5736,179.42,179.37,13.17787465]
["bitfinex","SOLUSD",1730208182531,13.17657465,179.42,179.37,13.17787465]
["bitfinex","SOLUSD",1730208182727,13.17657465,179.42,179.33,16.66]
["bitfinex","SOLUSD",1730208182728,7.60297465,179.39,179.33,36.1767]
["bitfinex","SOLUSD",1730208182938,7.60297465,179.38,179.33,30.6005]
["bitfinex","SOLUSD",1730208183139,7.60297465,179.36,179.33,30.6005]
["bitfinex","SOLUSD",1730208184122,7.60297465,179.36,179.33,16.66]
["bitfinex","SOLUSD",1730208184422,7.60297465,179.37,179.33,16.66]
["bitfinex","SOLUSD",1730208184739,13.17817465,179.37,179.33,16.66]
["bitfinex","SOLUSD",1730208186531,7.60297465,179.38,179.33,16.66]
["bitfinex","SOLUSD",1730208187048,7.60297465,179.35,179.3,13.9428]
["bitfinex","SOLUSD",1730208187340,7.60297465,179.33,179.28,15.114]
["bitfinex","SOLUSD",1730208187539,7.60297465,179.34,179.28,22.71697465]
["bitfinex","SOLUSD",1730208188430,5.5763,179.33,179.28,28.29477465]
["bitfinex","SOLUSD",1730208189450,13.17927465,179.33,179.28,28.29477465]
["bitfinex","SOLUSD",1730208195444,7.60297465,179.32,179.28,15.114]
["bitfinex","SOLUSD",1730208198946,13.17967465,179.32,179.28,15.114]
["bitfinex","SOLUSD",1730208199651,7.60297465,179.33,179.28,22.71697465]
["bitfinex","SOLUSD",1730208199850,29.352884,179.34,179.3,7.60297465]
["bitfinex","SOLUSD",1730208200635,36.95585865,179.34,179.29,7.60297465]
["bitfinex","SOLUSD",1730208202655,7.60297465,179.33,179.28,28.29467465]
["bitfinex","SOLUSD",1730208202843,13.17937465,179.33,179.28,28.29467465]
["bitfinex","SOLUSD",1730208212558,13.17937465,179.33,179.28,20.6917]
["bitfinex","SOLUSD",1730208212858,7.60297465,179.31,179.26,13.9454]
["bitfinex","SOLUSD",1730208213072,5.5764,179.33,179.26,13.9454]
["bitfinex","SOLUSD",1730208213073,7.60297465,179.3,179.26,19.5238]
["bitfinex","SOLUSD",1730208213651,7.60297465,179.31,179.26,19.5238]
["bitfinex","SOLUSD",1730208214041,13.17997465,179.31,179.26,19.5238]
["bitfinex","SOLUSD",1730208214367,13.17997465,179.31,179.26,27.12677465]
["bitfinex","SOLUSD",1730208214558,5.577,179.31,179.27,7.60297465]
["bitfinex","SOLUSD",1730208215440,5.577,179.31,179.27,13.18107465]
["bitfinex","SOLUSD",1730208216649,5.5763,179.33,179.29,7.60297465]
["bitfinex","SOLUSD",1730208216855,5.5763,179.33,179.3,7.60297465]
["bitfinex","SOLUSD",1730208217173,29.352884,179.34,179.3,7.60297465]
["bitfinex","SOLUSD",1730208218659,36.95585865,179.34,179.29,5.5775]
["bitfinex","SOLUSD",1730208218866,36.95585865,179.34,179.28,13.18067465]
["bitfinex","SOLUSD",1730208220069,36.95585865,179.34,179.28,7.60297465]
["bitfinex","SOLUSD",1730208221164,36.95585865,179.34,179.29,5.5775]
["bitfinex","SOLUSD",1730208221354,36.95585865,179.34,179.29,13.18047465]
["bitfinex","SOLUSD",1730208221550,36.95585865,179.34,179.29,5.5775]
["bitfinex","SOLUSD",1730208221762,7.60297465,179.32,179.27,27.12577465]
["bitfinex","SOLUSD",1730208222748,13.17957465,179.32,179.27,13.9447]
["bitfinex","SOLUSD",1730208222943,13.17957465,179.32,179.27,21.54767465]
["bitfinex","SOLUSD",1730208223744,31.37985865,179.31,179.26,5.5784]
["bitfinex","SOLUSD",1730208223971,23.776884,179.31,179.26,13.18137465]
["bitfinex","SOLUSD",1730208224177,23.776884,179.31,179.27,7.60297465]
["bitfinex","SOLUSD",1730208225477,29.353884,179.31,179.27,7.60297465]
["bitfinex","SOLUSD",1730208231677,29.353884,179.31,179.24,30.3544]
["bitfinex","SOLUSD",1730208231979,36.95685865,179.31,179.26,7.60297465]
["bitfinex","SOLUSD",1730208232558,29.353884,179.31,179.24,35.9335]
["bitfinex","SOLUSD",1730208232757,7.60297465,179.28,179.21,13.9497]
["bitfinex","SOLUSD",1730208233069,7.60297465,179.28,179.23,7.60297465]
["bitfinex","SOLUSD",1730208233862,7.60297465,179.29,179.24,7.60297465]
["bitfinex","SOLUSD",1730208234157,93.776884,179.31,179.27,7.60297465]
["bitfinex","SOLUSD",1730208234158,29.353884,179.31,179.27,7.60297465]
["bitfinex","SOLUSD",1730208234375,30.0,179.28,179.27,7.60297465]
["bitfinex","SOLUSD",1730208234572,29.353884,179.31,179.27,7.60297465]
["bitfinex","SOLUSD",1730208235454,36.95685865,179.31,179.26,7.60297465]
["bitfinex","SOLUSD",1730208237559,36.95685865,179.31,179.25,13.18147465]
["bitfinex","SOLUSD",1730208238857,7.60297465,179.29,179.24,13.9472]
["bitfinex","SOLUSD",1730208239062,7.60297465,179.28,179.24,13.9472]
["bitfinex","SOLUSD",1730208240186,7.60297465,179.29,179.24,19.5263]
["bitfinex","SOLUSD",1730208240862,5.5778,179.28,179.24,19.5263]
["bitfinex","SOLUSD",1730208241567,5.5778,179.28,179.24,27.12927465]
["bitfinex","SOLUSD",1730208243288,5.5772,179.3,179.25,7.60297465]
["bitfinex","SOLUSD",1730208243485,23.776884,179.29,179.25,7.60297465]
["bitfinex","SOLUSD",1730208244377,29.354084,179.3,179.25,7.60297465]
["bitfinex","SOLUSD",1730208244579,36.95705865,179.3,179.25,7.60297465]
["bitfinex","SOLUSD",1730208246568,5.5772,179.3,179.26,7.60297465]
["bitfinex","SOLUSD",1730208247065,29.353884,179.31,179.26,7.60297465]
["bitfinex","SOLUSD",1730208247585,13.43265897,179.32,179.28,7.60297465]
["bitfinex","SOLUSD",1730208247586,11.40628432,179.32,179.28,7.60297465]
["bitfinex","SOLUSD",1730208248669,11.40628432,179.32,179.29,7.60297465]
["bitfinex","SOLUSD",1730208250175,11.40628432,179.32,179.28,7.60297465]
["bitfinex","SOLUSD",1730208250481,11.40628432,179.32,179.27,27.12617465]
["bitfinex","SOLUSD",1730208250674,7.60297465,179.31,179.25,23.31727465]
["bitfinex","SOLUSD",1730208250880,7.60297465,179.3,179.25,28.89597465]
["bitfinex","SOLUSD",1730208251082,31.37985865,179.31,179.25,28.89597465]
["bitfinex","SOLUSD",1730208251481,7.60297465,179.3,179.25,15.7143]
["bitfinex","SOLUSD",1730208251684,7.60297465,179.29,179.25,15.7143]
["bitfinex","SOLUSD",1730208251887,5.5778,179.28,179.24,13.9475]
["bitfinex","SOLUSD",1730208252097,5.5778,179.28,179.24,21.55047465]
["bitfinex","SOLUSD",1730208252781,5.5778,179.28,179.25,7.60297465]
["bitfinex","SOLUSD",1730208253685,7.60297465,179.3,179.25,7.60297465]
["bitfinex","SOLUSD",1730208254003,13.18047465,179.29,179.24,27.12957465]
["bitfinex","SOLUSD",1730208254792,5.5775,179.29,179.25,7.60297465]
["bitfinex","SOLUSD",1730208257177,13.18047465,179.29,179.24,21.55047465]
["bitfinex","SOLUSD",1730208259080,5.5775,179.29,179.25,7.60297465]
["bitfinex","SOLUSD",1730208260598,5.5772,179.3,179.28,7.60297465]
["bitfinex","SOLUSD",1730208260892,30.0,179.29,179.28,7.60297465]
["bitfinex","SOLUSD",1730208261869,5.5769,179.31,179.28,7.60297465]
["bitfinex","SOLUSD",1730208267401,5.5769,179.31,179.29,7.60297465]
["bitfinex","SOLUSD",1730208267585,11.40638432,179.32,179.29,7.60297465]
["bitfinex","SOLUSD",1730208268502,4.15540856,179.31,179.29,7.60297465]
["bitfinex","SOLUSD",1730208269205,11.40638432,179.32,179.29,7.60297465]
["bitfinex","SOLUSD",1730208269698,4.15570126,179.31,179.29,7.60297465]
["bitfinex","SOLUSD",1730208269906,5.5769,179.31,179.29,7.60297465]
["bitfinex","SOLUSD",1730208270706,5.5769,179.31,179.27,7.60297465]
["bitfinex","SOLUSD",1730208271809,13.17987465,179.31,179.26,7.60297465]
["bitfinex","SOLUSD",1730208272008,35.53521252,179.3,179.23,13.9485]
["bitfinex","SOLUSD",1730208272189,23.776884,179.3,179.25,7.60297465]
["bitfinex","SOLUSD",1730208272795,4.15514772,179.29,179.26,7.60297465]
["bitfinex","SOLUSD",1730208273001,5.5775,179.29,179.26,7.60297465]
["bitfinex","SOLUSD",1730208275291,30.0,179.28,179.26,7.60297465]
["bitfinex","SOLUSD",1730208281714,30.0,179.28,179.27,7.60297465]
["bitfinex","SOLUSD",1730208283305,5.5775,179.29,179.27,7.60297465]
["bitfinex","SOLUSD",1730208289800,5.5775,179.29,179.25,7.60297465]
["bitfinex","SOLUSD",1730208290289,23.776884,179.3,179.26,7.60297465]
["bitfinex","SOLUSD",1730208290485,4.15444181,179.29,179.26,7.60297465]
["bitfinex","SOLUSD",1730208290686,30.0,179.27,179.26,7.60297465]
["bitfinex","SOLUSD",1730208291504,30.0,179.27,179.26,9.83753497]
["bitfinex","SOLUSD",1730208295401,30.0,179.27,179.26,15.41593497]
["bitfinex","SOLUSD",1730208295714,11.40628432,179.32,179.26,29.36213497]
["bitfinex","SOLUSD",1730208295913,4.15448372,179.31,179.29,7.60297465]
["bitfinex","SOLUSD",1730208296119,20.51448372,179.3,179.29,7.60297465]
["bitfinex","SOLUSD",1730208296503,16.36,179.3,179.29,7.60297465]
["bitfinex","SOLUSD",1730208297315,8.46438651,179.35,179.29,45.82656556]
["bitfinex","SOLUSD",1730208297531,8.46438651,179.35,179.34,7.60297465]
["bitfinex","SOLUSD",1730208297812,28.97927224,179.35,179.34,7.60297465]
["bitfinex","SOLUSD",1730208298026,24.82438651,179.35,179.34,7.60297465]
["bitfinex","SOLUSD",1730208298605,8.46438651,179.35,179.34,7.60297465]
["bitfinex","SOLUSD",1730208298921,8.46438651,179.35,179.34,13.17897465]
["bitfinex","SOLUSD",1730208299397,8.46438651,179.35,179.34,7.60297465]
["bitfinex","SOLUSD",1730208300115,24.82438651,179.35,179.34,7.60297465]
["bitfinex","SOLUSD",1730208300412,24.82438651,179.35,179.28,19.5224]
["bitfinex","SOLUSD",1730208300722,24.82438651,179.35,179.32,7.60297465]
["bitfinex","SOLUSD",1730208301227,30.0,179.34,179.32,7.60297465]
["bitfinex","SOLUSD",1730208302204,30.0,179.34,179.32,13.17957465]
["bitfinex","SOLUSD",1730208302727,30.0,179.34,179.31,7.60297465]
["bitfinex","SOLUSD",1730208303023,30.0,179.34,179.32,7.60297465]
["bitfinex","SOLUSD",1730208307700,8.46438651,179.35,179.32,7.60297465]
["bitfinex","SOLUSD",1730208313705,8.46438651,179.35,179.34,7.60297465]
["bitfinex","SOLUSD",1730208313929,38.46438651,179.35,179.34,7.60297465]
["bitfinex","SOLUSD",1730208315109,8.46438651,179.35,179.34,7.60297465]
["bitfinex","SOLUSD",1730208315306,8.46438651,179.35,179.34,13.17897465]
["bitfinex","SOLUSD",1730208316540,5.5741,179.4,179.34,13.17897465]
["bitfinex","SOLUSD",1730208316842,23.776884,179.39,179.37,7.60297465]
["bitfinex","SOLUSD",1730208317018,30.0,179.38,179.37,7.60297465]
["bitfinex","SOLUSD",1730208320318,30.0,179.38,179.35,7.60297465]
["bitfinex","SOLUSD",1730208322343,35.5747,179.38,179.33,27.11937465]
["bitfinex","SOLUSD",1730208322720,23.776884,179.37,179.32,13.17947465]
["bitfinex","SOLUSD",1730208322924,16.36,179.36,179.32,13.17947465]
["bitfinex","SOLUSD",1730208324019,21.9354,179.36,179.32,13.17947465]
["bitfinex","SOLUSD",1730208324938,21.9354,179.36,179.29,15.2583]
["bitfinex","SOLUSD",1730208324939,23.776884,179.35,179.29,15.2583]
["bitfinex","SOLUSD",1730208325243,31.37985865,179.35,179.3,7.60297465]
["bitfinex","SOLUSD",1730208325545,16.36,179.34,179.3,7.60297465]
["bitfinex","SOLUSD",1730208326115,16.36,179.34,179.26,2.23396213]
["bitfinex","SOLUSD",1730208326319,7.60297465,179.3,179.25,23.07096213]
["bitfinex","SOLUSD",1730208326539,23.776884,179.32,179.25,23.07096213]
["bitfinex","SOLUSD",1730208326540,7.60297465,179.29,179.25,20.837]
["bitfinex","SOLUSD",1730208327322,16.36,179.28,179.25,34.784]
["bitfinex","SOLUSD",1730208328938,7.60297465,179.29,179.25,34.784]
["bitfinex","SOLUSD",1730208329143,7.60297465,179.3,179.25,42.38697465]
["bitfinex","SOLUSD",1730208329646,23.776884,179.32,179.27,7.60297465]
["bitfinex","SOLUSD",1730208329850,23.776884,179.32,179.28,7.60297465]
["bitfinex","SOLUSD",1730208330143,7.60297465,179.3,179.26,13.9462]
["bitfinex","SOLUSD",1730208330341,7.60297465,179.29,179.26,13.9462]
["bitfinex","SOLUSD",1730208330528,7.60297465,179.29,179.25,20.837]
["bitfinex","SOLUSD",1730208331228,7.60297465,179.3,179.25,20.837]
["bitfinex","SOLUSD",1730208331644,23.776884,179.29,179.25,20.837]
["bitfinex","SOLUSD",1730208333159,23.776884,179.29,179.25,28.43997465]
["bitfinex","SOLUSD",1730208333941,23.776884,179.29,179.26,7.60297465]
["bitfinex","SOLUSD",1730208334144,5.5769,179.32,179.28,7.60297465]
["bitfinex","SOLUSD",1730208334331,23.776884,179.31,179.29,7.60297465]
["bitfinex","SOLUSD",1730208334537,23.776884,179.31,179.28,7.60297465]
["bitfinex","SOLUSD",1730208335441,30.0,179.29,179.28,7.60297465]
["bitfinex","SOLUSD",1730208336438,23.776884,179.31,179.28,7.60297465]
["bitfinex","SOLUSD",1730208342772,23.776884,179.31,179.27,7.60297465]
["bitfinex","SOLUSD",1730208343565,23.776884,179.29,179.25,15.2583]
["bitfinex","SOLUSD",1730208343749,30.0,179.28,179.25,20.8369]
["bitfinex","SOLUSD",1730208344145,30.0,179.28,179.25,28.43987465]
["bitfinex","SOLUSD",1730208344671,23.776884,179.29,179.25,28.43987465]
["bitfinex","SOLUSD",1730208346278,23.776884,179.29,179.25,20.8369]
["bitfinex","SOLUSD",1730208346566,36.95765865,179.29,179.24,7.81337753]
["bitfinex","SOLUSD",1730208346774,36.95765865,179.29,179.24,5.5791]
["bitfinex","SOLUSD",1730208347152,36.95765865,179.29,179.24,7.81337753]
["bitfinex","SOLUSD",1730208348077,30.0,179.27,179.24,7.81337753]
["bitfinex","SOLUSD",1730208349272,30.0,179.27,179.25,7.60297465]
["bitfinex","SOLUSD",1730208353565,29.354684,179.29,179.25,7.60297465]
["bitfinex","SOLUSD",1730208355065,23.776884,179.3,179.26,7.60297465]
["bitfinex","SOLUSD",1730208355375,23.776884,179.3,179.27,7.60297465]
["bitfinex","SOLUSD",1730208355560,30.0,179.28,179.27,7.60297465]
["bitfinex","SOLUSD",1730208355961,23.776884,179.3,179.27,7.60297465]
["bitfinex","SOLUSD",1730208356168,23.776884,179.3,179.26,7.60297465]
["bitfinex","SOLUSD",1730208356899,23.776884,179.3,179.27,7.60297465]
["bitfinex","SOLUSD",1730208358168,29.354084,179.3,179.26,13.18127465]
["bitfinex","SOLUSD",1730208359286,5.83024012,179.31,179.27,7.60297465]
["bitfinex","SOLUSD",1730208359683,5.83024012,179.31,179.28,7.60297465]
["bitfinex","SOLUSD",1730208359886,5.83024012,179.31,179.26,19.5245]
["bitfinex","SOLUSD",1730208359887,5.83024012,179.31,179.3,7.60297465]
["bitfinex","SOLUSD",1730208360059,5.5744,179.39,179.3,7.60297465]
["bitfinex","SOLUSD",1730208360382,6.79855865,179.38,179.33,7.60297465]
["bitfinex","SOLUSD",1730208361169,5.575,179.37,179.33,7.60297465]
["bitfinex","SOLUSD",1730208361587,23.776884,179.36,179.33,7.60297465]
["bitfinex","SOLUSD",1730208362284,29.352284,179.36,179.33,7.60297465]
["bitfinex","SOLUSD",1730208362869,29.352284,179.36,179.34,7.60297465]
["bitfinex","SOLUSD",1730208363202,5.82807254,179.38,179.35,7.60297465]
["bitfinex","SOLUSD",1730208363560,29.351284,179.39,179.35,7.60297465]
["bitfinex","SOLUSD",1730208364867,29.351284,179.39,179.33,5.5762]
["bitfinex","SOLUSD",1730208364868,36.95425865,179.39,179.33,5.5762]
["bitfinex","SOLUSD",1730208365068,36.95425865,179.39,179.31,13.9423]
["bitfinex","SOLUSD",1730208365285,7.60297465,179.37,179.32,7.60297465]
["bitfinex","SOLUSD",1730208365672,31.37985865,179.36,179.31,13.9423]
["bitfinex","SOLUSD",1730208365994,23.776884,179.36,179.31,21.54527465]
["bitfinex","SOLUSD",1730208366489,29.352484,179.36,179.31,21.54527465]
["bitfinex","SOLUSD",1730208367179,29.352484,179.36,179.32,7.60297465]
["bitfinex","SOLUSD",1730208367374,29.352484,179.36,179.28,7.81160936]
["bitfinex","SOLUSD",1730208367581,29.352484,179.36,179.31,7.60297465]
["bitfinex","SOLUSD",1730208370386,29.352484,179.36,179.3,5.5771]
["bitfinex","SOLUSD",1730208370387,29.352484,179.36,179.28,21.75631766]
["bitfinex","SOLUSD",1730208370692,29.352484,179.36,179.31,7.60297465]
["bitfinex","SOLUSD",1730208371296,29.352484,179.36,179.32,7.60297465]
["bitfinex","SOLUSD",1730208371803,29.352484,179.36,179.33,7.60297465]
["bitfinex","SOLUSD",1730208374397,37.31748179,179.4,179.35,7.60297465]
["bitfinex","SOLUSD",1730208374398,5.5744,179.39,179.35,7.60297465]
["bitfinex","SOLUSD",1730208374598,5.5744,179.39,179.37,7.60297465]
["bitfinex","SOLUSD",1730208374800,5.5744,179.39,179.36,7.60297465]
["bitfinex","SOLUSD",1730208376107,5.5744,179.39,179.35,7.60297465]
["bitfinex","SOLUSD",1730208379108,31.37985865,179.38,179.33,13.9407]
["bitfinex","SOLUSD",1730208379979,5.575,179.37,179.33,7.60297465]
["bitfinex","SOLUSD",1730208381803,5.575,179.37,179.34,7.60297465]
["bitfinex","SOLUSD",1730208383303,5.575,179.37,179.33,7.60297465]
["bitfinex","SOLUSD",1730208385716,31.37985865,179.34,179.29,15.6801]
["bitfinex","SOLUSD",1730208386591,29.353484,179.32,179.27,21.54807465]
["bitfinex","SOLUSD",1730208386797,23.776884,179.3,179.24,30.0819]
["bitfinex","SOLUSD",1730208386999,31.37985865,179.3,179.24,37.68487465]
["bitfinex","SOLUSD",1730208387198,7.60297465,179.29,179.24,37.68487465]
["bitfinex","SOLUSD",1730208388393,23.776884,179.29,179.24,37.68487465]
["bitfinex","SOLUSD",1730208388923,29.354484,179.29,179.25,7.60297465]
["bitfinex","SOLUSD",1730208390303,29.354484,179.29,179.24,35.661]
["bitfinex","SOLUSD",1730208390628,29.354484,179.29,179.26,7.60297465]
["bitfinex","SOLUSD",1730208392099,29.354484,179.29,179.25,7.60297465]
["bitfinex","SOLUSD",1730208395929,29.354484,179.29,179.26,7.60297465]
["bitfinex","SOLUSD",1730208396735,29.354484,179.29,179.27,7.60297465]
["bitfinex","SOLUSD",1730208399637,29.354484,179.29,179.24,35.661]
["bitfinex","SOLUSD",1730208399638,29.354484,179.29,179.26,7.60297465]
["bitfinex","SOLUSD",1730208404227,12.37753289,179.32,179.28,7.60297465]
["bitfinex","SOLUSD",1730208404442,6.80093289,179.32,179.31,7.60297465]
["bitfinex","SOLUSD",1730208404738,5.5753,179.36,179.31,7.60297465]
["bitfinex","SOLUSD",1730208404922,6.54595046,179.36,179.32,7.60297465]
["bitfinex","SOLUSD",1730208405113,6.54595046,179.36,179.31,7.60297465]
["bitfinex","SOLUSD",1730208405312,5.5753,179.36,179.31,7.60297465]
["bitfinex","SOLUSD",1730208405928,23.776884,179.35,179.31,7.60297465]
["bitfinex","SOLUSD",1730208406640,5.576,179.34,179.3,7.60297465]
["bitfinex","SOLUSD",1730208407129,7.60297465,179.31,179.25,19.5258]
["bitfinex","SOLUSD",1730208407334,23.776884,179.3,179.27,7.60297465]
["bitfinex","SOLUSD",1730208407915,23.776884,179.31,179.27,7.60297465]
["bitfinex","SOLUSD",1730208408441,29.353984,179.31,179.28,7.60297465]
["bitfinex","SOLUSD",1730208409428,7.60297465,179.3,179.25,7.60297465]
["bitfinex","SOLUSD",1730208409642,31.37985865,179.29,179.24,7.60297465]
["bitfinex","SOLUSD",1730208411551,5.5778,179.28,179.24,7.60297465]
["bitfinex","SOLUSD",1730208411761,23.776884,179.27,179.24,7.60297465]
["bitfinex","SOLUSD",1730208412456,23.776884,179.27,179.22,19.5287]
["bitfinex","SOLUSD",1730208412628,23.776884,179.27,179.24,7.60297465]
["bitfinex","SOLUSD",1730208416250,23.776884,179.27,179.23,5.5793]
["bitfinex","SOLUSD",1730208416550,23.776884,179.27,179.25,7.60297465]
["bitfinex","SOLUSD",1730208417257,23.776884,179.27,179.24,7.60297465]
["bitfinex","SOLUSD",1730208418661,23.776884,179.27,179.25,7.60297465]
["bitfinex","SOLUSD",1730208418852,23.776884,179.27,179.24,7.60297465]
["bitfinex","SOLUSD",1730208419226,5.5778,179.28,179.24,7.60297465]
["bitfinex","SOLUSD",1730208419553,7.60297465,179.3,179.22,13.949]
["bitfinex","SOLUSD",1730208419554,23.776884,179.29,179.27,7.60297465]
["bitfinex","SOLUSD",1730208419852,23.776884,179.29,179.26,7.60297465]
["bitfinex","SOLUSD",1730208420041,23.776884,179.29,179.25,7.60297465]
["bitfinex","SOLUSD",1730208420443,29.354084,179.3,179.25,7.60297465]
["bitfinex","SOLUSD",1730208421051,29.354084,179.3,179.25,13.18167465]
["bitfinex","SOLUSD",1730208422539,36.95705865,179.3,179.22,19.5284]
["bitfinex","SOLUSD",1730208422933,36.95705865,179.3,179.24,7.60297465]
["bitfinex","SOLUSD",1730208422934,30.0,179.27,179.24,7.60297465]
["bitfinex","SOLUSD",1730208423242,30.0,179.27,179.25,7.60297465]
["bitfinex","SOLUSD",1730208423742,30.0,179.27,179.25,13.18167465]
["bitfinex","SOLUSD",1730208424539,5.5775,179.29,179.25,13.18167465]
["bitfinex","SOLUSD",1730208424841,5.5775,179.29,179.26,7.60297465]
["bitfinex","SOLUSD",1730208428464,5.5775,179.29,179.25,7.60297465]
["bitfinex","SOLUSD",1730208428660,5.5775,179.29,179.26,15.3297]
["bitfinex","SOLUSD",1730208428842,23.776884,179.3,179.26,22.93267465]
["bitfinex","SOLUSD",1730208429164,29.354284,179.3,179.26,22.93267465]
["bitfinex","SOLUSD",1730208430264,23.776884,179.3,179.26,28.51107465]
["bitfinex","SOLUSD",1730208430566,23.776884,179.3,179.27,7.60297465]
["bitfinex","SOLUSD",1730208430770,23.776884,179.3,179.26,42.45727465]
["bitfinex","SOLUSD",1730208430948,29.354084,179.3,179.26,42.45727465]
["bitfinex","SOLUSD",1730208432861,8.55368068,179.31,179.28,7.60297465]
["bitfinex","SOLUSD",1730208434143,14.13078068,179.31,179.27,27.12647465]
["bitfinex","SOLUSD",1730208434362,4.15381328,179.3,179.27,21.54837465]
["bitfinex","SOLUSD",1730208434666,19.96059582,179.31,179.26,20.9081]
["bitfinex","SOLUSD",1730208434667,27.56357047,179.31,179.26,22.93267465]
["bitfinex","SOLUSD",1730208434968,4.1538291,179.3,179.27,7.60297465]
["bitfinex","SOLUSD",1730208435158,19.96059582,179.31,179.28,7.60297465]
["bitfinex","SOLUSD",1730208435363,30.0,179.29,179.28,7.60297465]
["bitfinex","SOLUSD",1730208437572,35.5775,179.29,179.28,7.60297465]
["bitfinex","SOLUSD",1730208438470,35.5775,179.29,179.26,15.3297]
["bitfinex","SOLUSD",1730208438649,35.5775,179.29,179.26,22.93267465]
["bitfinex","SOLUSD",1730208439158,35.5775,179.29,179.27,7.60297465]
["bitfinex","SOLUSD",1730208440557,35.5775,179.29,179.26,15.3297]
["bitfinex","SOLUSD",1730208440761,35.5775,179.29,179.27,7.60297465]
["bitfinex","SOLUSD",1730208442982,5.5772,179.3,179.27,7.60297465]
["bitfinex","SOLUSD",1730208446182,5.12264599,179.29,179.27,7.60297465]
["bitfinex","SOLUSD",1730208446382,0.97088819,179.29,179.17,28.1055]
["bitfinex","SOLUSD",1730208446549,0.97088819,179.29,179.23,7.60297465]
["bitfinex","SOLUSD",1730208446550,4.15210673,179.28,179.23,7.60297465]
["bitfinex","SOLUSD",1730208446753,8.57386284,179.29,179.23,7.60297465]
["bitfinex","SOLUSD",1730208446979,4.15207259,179.28,179.23,7.60297465]
["bitfinex","SOLUSD",1730208447182,8.57386284,179.29,179.23,7.60297465]
["bitfinex","SOLUSD",1730208447373,4.15169197,179.28,179.23,7.60297465]
["bitfinex","SOLUSD",1730208447580,5.5778,179.28,179.23,7.60297465]
["bitfinex","SOLUSD",1730208447775,16.36,179.27,179.23,7.60297465]
["bitfinex","SOLUSD",1730208448194,16.36,179.27,179.24,7.60297465]
["bitfinex","SOLUSD",1730208448790,5.5778,179.28,179.24,7.60297465]
["bitfinex","SOLUSD",1730208449786,7.60297465,179.26,179.21,7.60297465]
["bitfinex","SOLUSD",1730208450173,7.60297465,179.26,179.2,19.5308]
["bitfinex","SOLUSD",1730208450174,31.37985865,179.27,179.22,7.60297465]
["bitfinex","SOLUSD",1730208451198,5.5784,179.26,179.22,7.60297465]
["bitfinex","SOLUSD",1730208451693,16.36,179.25,179.22,7.60297465]
["bitfinex","SOLUSD",1730208452175,21.939,179.25,179.22,7.60297465]
["bitfinex","SOLUSD",1730208453080,5.5784,179.26,179.22,7.60297465]
["bitfinex","SOLUSD",1730208453994,5.5784,179.26,179.23,7.60297465]
["bitfinex","SOLUSD",1730208455197,5.5784,179.26,179.24,7.60297465]
["bitfinex","SOLUSD",1730208456497,5.5778,179.28,179.24,7.60297465]
["bitfinex","SOLUSD",1730208470306,5.5778,179.28,179.21,13.9501]
["bitfinex","SOLUSD",1730208470514,5.5778,179.28,179.24,7.60297465]
["bitfinex","SOLUSD",1730208471807,5.5778,179.28,179.21,19.5299]
["bitfinex","SOLUSD",1730208472000,5.5778,179.28,179.25,7.60297465]
["bitfinex","SOLUSD",1730208474023,5.5778,179.28,179.24,23.93947465]
["bitfinex","SOLUSD",1730208477621,5.5778,179.28,179.23,7.60297465]
["bitfinex","SOLUSD",1730208479346,5.5778,179.28,179.24,7.60297465]
["bitfinex","SOLUSD",1730208480346,5.5778,179.28,179.2,15.9498]
["bitfinex","SOLUSD",1730208480347,5.5778,179.28,179.26,7.60297465]
["bitfinex","SOLUSD",1730208480523,30.0,179.27,179.22,13.9493]
["bitfinex","SOLUSD",1730208480842,30.0,179.27,179.26,7.60297465]
["bitfinex","SOLUSD",1730208481041,5.83088606,179.29,179.26,7.60297465]
["bitfinex","SOLUSD",1730208481042,5.83088606,179.29,179.26,23.23537465]
["bitfinex","SOLUSD",1730208481214,5.83088606,179.29,179.26,15.6324]
["bitfinex","SOLUSD",1730208481418,14.13058068,179.31,179.26,15.6324]
["bitfinex","SOLUSD",1730208482521,14.13058068,179.31,179.26,21.2106]
["bitfinex","SOLUSD",1730208482840,14.13058068,179.31,179.3,7.60297465]
["bitfinex","SOLUSD",1730208483237,14.13058068,179.31,179.22,19.5285]
["bitfinex","SOLUSD",1730208483238,43.876884,179.3,179.22,19.5285]
["bitfinex","SOLUSD",1730208483441,43.776884,179.28,179.23,7.60297465]
["bitfinex","SOLUSD",1730208483633,43.776884,179.28,179.24,7.60297465]
["bitfinex","SOLUSD",1730208483937,43.776884,179.28,179.25,7.60297465]
["bitfinex","SOLUSD",1730208484745,5.5781,179.27,179.25,7.60297465]
["bitfinex","SOLUSD",1730208488532,5.5781,179.27,179.24,7.60297465]
["bitfinex","SOLUSD",1730208489546,23.776884,179.28,179.26,7.60297465]
["bitfinex","SOLUSD",1730208489738,23.776884,179.29,179.26,7.60297465]
["bitfinex","SOLUSD",1730208489947,23.776884,179.29,179.28,7.60297465]
["bitfinex","SOLUSD",1730208490245,27.92473228,179.29,179.28,7.60297465]
["bitfinex","SOLUSD",1730208490426,23.776884,179.29,179.28,7.60297465]
["bitfinex","SOLUSD",1730208490623,29.354384,179.29,179.28,7.60297465]
["bitfinex","SOLUSD",1730208490845,29.354384,179.29,179.23,21.457]
["bitfinex","SOLUSD",1730208490846,29.354384,179.29,179.27,7.60297465]
["bitfinex","SOLUSD",1730208491148,29.354384,179.29,179.26,7.60297465]
["bitfinex","SOLUSD",1730208492126,29.354384,179.29,179.27,7.60297465]
["bitfinex","SOLUSD",1730208492827,29.354384,179.29,179.26,7.60297465]
["bitfinex","SOLUSD",1730208494658,29.354384,179.29,179.24,7.60297465]
["bitfinex","SOLUSD",1730208501846,36.95735865,179.29,179.23,15.8779]
["bitfinex","SOLUSD",1730208502053,7.60297465,179.28,179.23,23.48087465]
["bitfinex","SOLUSD",1730208502963,7.60297465,179.28,179.2,6.2499]
["bitfinex","SOLUSD",1730208502964,7.60297465,179.25,179.2,6.2499]
["bitfinex","SOLUSD",1730208503131,7.60297465,179.25,179.2,13.85287465]
["bitfinex","SOLUSD",1730208503341,7.60297465,179.25,179.19,23.37797465]
["bitfinex","SOLUSD",1730208503977,7.60297465,179.24,179.19,15.775]
["bitfinex","SOLUSD",1730208504152,7.60297465,179.24,179.2,5.5802]
["bitfinex","SOLUSD",1730208505058,13.18197465,179.25,179.2,13.18317465]
["bitfinex","SOLUSD",1730208505849,7.60297465,179.24,179.19,23.37797465]
["bitfinex","SOLUSD",1730208506657,7.60297465,179.24,179.19,21.3555]
["bitfinex","SOLUSD",1730208506858,7.60297465,179.24,179.19,15.775]
["bitfinex","SOLUSD",1730208507966,5.5794,179.23,179.19,15.775]
["bitfinex","SOLUSD",1730208508151,5.5794,179.23,179.19,23.37797465]
["bitfinex","SOLUSD",1730208508672,5.5794,179.23,179.2,7.60297465]
["bitfinex","SOLUSD",1730208509063,5.5794,179.23,179.19,28.95847465]
["bitfinex","SOLUSD",1730208510354,5.5784,179.26,179.19,28.95847465]
["bitfinex","SOLUSD",1730208510556,23.776884,179.24,179.19,28.95847465]
["bitfinex","SOLUSD",1730208511480,29.356184,179.24,179.19,28.95847465]
["bitfinex","SOLUSD",1730208511654,29.356184,179.24,179.2,7.60297465]
["bitfinex","SOLUSD",1730208514258,5.5793,179.24,179.2,7.60297465]
["bitfinex","SOLUSD",1730208514454,23.776884,179.24,179.21,7.60297465]
["bitfinex","SOLUSD",1730208515381,5.5788,179.25,179.21,7.60297465]
["bitfinex","SOLUSD",1730208516974,5.5788,179.25,179.21,13.18287465]
["bitfinex","SOLUSD",1730208517360,23.776884,179.27,179.22,7.60297465]
["bitfinex","SOLUSD",1730208517562,23.776884,179.27,179.23,7.60297465]
["bitfinex","SOLUSD",1730208517958,23.776884,179.27,179.22,7.60297465]
["bitfinex","SOLUSD",1730208518788,5.5784,179.26,179.22,7.60297465]
["bitfinex","SOLUSD",1730208523874,5.5784,179.26,179.21,21.55307465]
["bitfinex","SOLUSD",1730208524376,13.18137465,179.26,179.21,21.55307465]
["bitfinex","SOLUSD",1730208525002,31.37985865,179.25,179.19,15.775]
["bitfinex","SOLUSD",1730208525203,7.60297465,179.23,179.19,15.775]
["bitfinex","SOLUSD",1730208525703,23.776884,179.25,179.14,27.14027465]
["bitfinex","SOLUSD",1730208525704,7.60297465,179.2,179.14,27.14027465]
["bitfinex","SOLUSD",1730208525874,7.60297465,179.19,179.14,27.14027465]
["bitfinex","SOLUSD",1730208526074,7.60297465,179.2,179.15,7.60297465]
["bitfinex","SOLUSD",1730208526693,13.18347465,179.2,179.15,7.60297465]
["bitfinex","SOLUSD",1730208527203,5.5805,179.2,179.16,7.60297465]
["bitfinex","SOLUSD",1730208528175,5.5805,179.2,179.15,13.18487465]
["bitfinex","SOLUSD",1730208528389,13.18347465,179.2,179.14,27.14047465]
["bitfinex","SOLUSD",1730208529788,13.18347465,179.2,179.11,19.541]
["bitfinex","SOLUSD",1730208529991,13.18347465,179.2,179.14,7.60297465]
["bitfinex","SOLUSD",1730208530778,13.18347465,179.2,179.15,5.5819]
["bitfinex","SOLUSD",1730208531489,7.60297465,179.19,179.15,5.5819]
["bitfinex","SOLUSD",1730208531807,7.60297465,179.19,179.13,49.47037465]
["bitfinex","SOLUSD",1730208532306,7.60297465,179.17,179.13,13.9555]
["bitfinex","SOLUSD",1730208532806,31.37985865,179.18,179.13,13.9555]
["bitfinex","SOLUSD",1730208533378,36.96085865,179.18,179.13,19.538]
["bitfinex","SOLUSD",1730208533883,36.96085865,179.18,179.13,13.9555]
["bitfinex","SOLUSD",1730208534093,7.60297465,179.17,179.13,13.9555]
["bitfinex","SOLUSD",1730208534312,36.96085865,179.18,179.13,13.9555]
["bitfinex","SOLUSD",1730208535687,7.60297465,179.16,179.11,5.5831]
["bitfinex","SOLUSD",1730208536689,13.18457465,179.16,179.11,13.18607465]
["bitfinex","SOLUSD",1730208537513,23.776884,179.15,179.1,21.2161]
["bitfinex","SOLUSD",1730208537689,23.776884,179.15,179.1,28.81907465]
["bitfinex","SOLUSD",1730208538917,29.358784,179.15,179.1,28.81907465]
["bitfinex","SOLUSD",1730208539912,36.96175865,179.15,179.1,15.633]
["bitfinex","SOLUSD",1730208540097,23.776884,179.13,179.1,15.633]
["bitfinex","SOLUSD",1730208540405,23.776884,179.14,179.1,28.81917465]
["bitfinex","SOLUSD",1730208540785,31.37985865,179.14,179.1,21.2162]
["bitfinex","SOLUSD",1730208541497,31.37985865,179.14,179.1,5.5832]
["bitfinex","SOLUSD",1730208544527,0.9692331,179.15,179.12,7.60297465]
["bitfinex","SOLUSD",1730208545518,0.9692331,179.15,179.12,13.18567465]
["bitfinex","SOLUSD",1730208545719,0.9692331,179.15,179.12,5.5827]
["bitfinex","SOLUSD",1730208546629,0.9692331,179.15,179.06,27.9236]
["bitfinex","SOLUSD",1730208546817,0.9692331,179.15,179.11,7.60297465]
["bitfinex","SOLUSD",1730208547932,0.9692331,179.15,179.12,5.5828]
["bitfinex","SOLUSD",1730208553414,0.9692331,179.15,179.13,7.60297465]
["bitfinex","SOLUSD",1730208553812,13.18417465,179.18,179.13,7.60297465]
["bitfinex","SOLUSD",1730208554413,23.776884,179.19,179.14,7.60297465]
["bitfinex","SOLUSD",1730208554643,7.60297465,179.19,179.14,7.60297465]
["bitfinex","SOLUSD",1730208554814,15.40208484,179.19,179.14,7.60297465]
["bitfinex","SOLUSD",1730208555516,15.40208484,179.19,179.14,13.18487465]
["bitfinex","SOLUSD",1730208556034,13.18357465,179.19,179.14,13.18487465]
["bitfinex","SOLUSD",1730208557719,23.776884,179.19,179.14,13.18487465]
["bitfinex","SOLUSD",1730208558436,23.776884,179.19,179.14,27.14037465]
["bitfinex","SOLUSD",1730208559440,29.357584,179.19,179.14,27.14037465]
["bitfinex","SOLUSD",1730208560542,36.96055865,179.19,179.14,13.9555]
["bitfinex","SOLUSD",1730208560744,36.96055865,179.19,179.14,21.55847465]
["bitfinex","SOLUSD",1730208561745,7.60297465,179.18,179.14,19.5377]
["bitfinex","SOLUSD",1730208563140,13.18397465,179.18,179.14,19.5377]
["bitfinex","SOLUSD",1730208564744,5.82221811,179.21,179.17,7.60297465]
["bitfinex","SOLUSD",1730208564945,5.82221811,179.21,179.18,7.60297465]
["bitfinex","SOLUSD",1730208565251,8.57183193,179.23,179.18,7.60297465]
["bitfinex","SOLUSD",1730208565854,5.5798,179.22,179.17,7.60297465]
["bitfinex","SOLUSD",1730208566026,23.776884,179.21,179.17,7.60297465]
["bitfinex","SOLUSD",1730208568031,29.356884,179.21,179.17,7.60297465]
["bitfinex","SOLUSD",1730208568740,23.776884,179.21,179.18,7.60297465]
["bitfinex","SOLUSD",1730208569138,23.776884,179.21,179.12,47.4541]
["bitfinex","SOLUSD",1730208569139,13.37797377,179.22,179.19,7.60297465]
["bitfinex","SOLUSD",1730208569643,13.37797377,179.22,179.18,7.60297465]
["bitfinex","SOLUSD",1730208571356,7.79807377,179.22,179.21,7.60297465]
["bitfinex","SOLUSD",1730208572234,7.79807377,179.22,179.21,13.18297465]
["bitfinex","SOLUSD",1730208572764,7.49546909,179.22,179.21,13.18297465]
["bitfinex","SOLUSD",1730208577861,13.18087465,179.28,179.21,27.13307465]
["bitfinex","SOLUSD",1730208578070,13.18087465,179.28,179.22,7.60297465]
["bitfinex","SOLUSD",1730208578660,13.18087465,179.28,179.22,13.18247465]
["bitfinex","SOLUSD",1730208578859,7.60297465,179.26,179.21,19.5301]
["bitfinex","SOLUSD",1730208579176,15.39901851,179.26,179.21,19.5301]
["bitfinex","SOLUSD",1730208579476,7.60297465,179.25,179.21,13.9501]
["bitfinex","SOLUSD",1730208579657,7.60297465,179.23,179.18,13.18387465]
["bitfinex","SOLUSD",1730208579972,7.60297465,179.24,179.18,13.18387465]
["bitfinex","SOLUSD",1730208580345,7.60297465,179.24,179.19,7.60297465]
["bitfinex","SOLUSD",1730208580777,36.95865865,179.25,179.19,13.18357465]
["bitfinex","SOLUSD",1730208582553,13.18217465,179.24,179.19,13.18357465]
["bitfinex","SOLUSD",1730208583674,13.18217465,179.24,179.19,7.60297465]
["bitfinex","SOLUSD",1730208584371,7.60297465,179.22,179.18,13.9524]
["bitfinex","SOLUSD",1730208584577,5.5792,179.24,179.18,13.9524]
["bitfinex","SOLUSD",1730208584578,7.60297465,179.21,179.18,13.9524]
["bitfinex","SOLUSD",1730208585173,7.60297465,179.22,179.18,13.9524]
["bitfinex","SOLUSD",1730208586370,13.18267465,179.22,179.18,13.9524]
["bitfinex","SOLUSD",1730208587084,31.37985865,179.21,179.15,13.9545]
["bitfinex","SOLUSD",1730208587260,31.37985865,179.21,179.15,21.55747465]
["bitfinex","SOLUSD",1730208588279,36.96005865,179.21,179.15,27.13927465]
["bitfinex","SOLUSD",1730208588478,36.96005865,179.21,179.16,7.60297465]
["bitfinex","SOLUSD",1730208590181,36.96005865,179.21,179.16,13.18447465]
["bitfinex","SOLUSD",1730208593774,29.357084,179.21,179.16,13.18447465]
["bitfinex","SOLUSD",1730208595400,36.96005865,179.21,179.15,13.9545]
["bitfinex","SOLUSD",1730208595571,29.357084,179.21,179.15,21.55747465]
["bitfinex","SOLUSD",1730208595777,36.96005865,179.21,179.15,21.55747465]
["bitfinex","SOLUSD",1730208596294,36.96005865,179.21,179.16,7.60297465]
["bitfinex","SOLUSD",1730208596495,36.96005865,179.21,179.16,13.18447465]
["bitfinex","SOLUSD",1730208596999,36.96005865,179.21,179.16,5.5815]
["bitfinex","SOLUSD",1730208597497,7.60297465,179.19,179.15,13.9545]
["bitfinex","SOLUSD",1730208597870,7.60297465,179.17,179.12,36.0068]
["bitfinex","SOLUSD",1730208598070,7.60297465,179.18,179.12,43.60977465]
["bitfinex","SOLUSD",1730208598482,7.60297465,179.18,179.13,7.60297465]
["bitfinex","SOLUSD",1730208598682,13.18387465,179.19,179.14,5.5822]
["bitfinex","SOLUSD",1730208599498,7.60297465,179.18,179.14,5.5822]
["bitfinex","SOLUSD",1730208599677,13.18397465,179.18,179.13,27.14177465]
["bitfinex","SOLUSD",1730208600589,7.60297465,179.15,179.1,5.5831]
["bitfinex","SOLUSD",1730208600792,7.60297465,179.15,179.09,21.56167465]
["bitfinex","SOLUSD",1730208601009,7.60297465,179.14,179.09,13.9587]
["bitfinex","SOLUSD",1730208601198,7.60297465,179.12,179.08,15.9981]
["bitfinex","SOLUSD",1730208601400,7.60297465,179.11,179.04,22.1979]
["bitfinex","SOLUSD",1730208601601,7.60297465,179.08,179.04,21.5834]
["bitfinex","SOLUSD",1730208601789,5.5837,179.1,179.04,43.14967465]
["bitfinex","SOLUSD",1730208602006,7.60297465,179.1,179.05,7.60297465]
["bitfinex","SOLUSD",1730208602524,23.776884,179.11,179.07,7.60297465]
["bitfinex","SOLUSD",1730208603515,7.60297465,179.08,179.04,29.9614]
["bitfinex","SOLUSD",1730208603733,7.60297465,179.05,179.02,0.1587859]
["bitfinex","SOLUSD",1730208604022,31.37985865,179.03,179.02,0.1587859]
["bitfinex","SOLUSD",1730208604198,23.776884,179.03,179.02,0.1587859]
["bitfinex","SOLUSD",1730208604628,31.37985865,179.03,179.02,0.1587859]
["bitfinex","SOLUSD",1730208604986,23.776884,179.03,179.02,0.1587859]
["bitfinex","SOLUSD",1730208606489,20.0,179.08,179.02,0.1587859]
["bitfinex","SOLUSD",1730208606688,7.60297465,179.06,179.02,0.1587859]
["bitfinex","SOLUSD",1730208606909,23.776884,179.05,179.02,0.1587859]
["bitfinex","SOLUSD",1730208607522,7.60297465,179.04,179.02,0.1587859]
["bitfinex","SOLUSD",1730208607816,23.776884,179.03,179.02,0.1587859]
["bitfinex","SOLUSD",1730208609618,31.37985865,179.03,179.02,0.1587859]
["bitfinex","SOLUSD",1730208609870,36.96545865,179.03,179.02,0.1587859]
["bitfinex","SOLUSD",1730208610321,106.96545865,179.03,179.02,0.1587859]
["bitfinex","SOLUSD",1730208610499,126.96545865,179.03,179.02,0.1587859]
["bitfinex","SOLUSD",1730208612800,127.06545865,179.03,179.02,0.1587859]
["bitfinex","SOLUSD",1730208612989,127.16545865,179.03,179.02,0.1587859]
["bitfinex","SOLUSD",1730208613194,23.776884,178.97,178.92,399.1726]
["bitfinex","SOLUSD",1730208613507,7.60297465,178.96,178.92,399.1726]
["bitfinex","SOLUSD",1730208614723,7.60297465,178.96,178.92,404.7616]
["bitfinex","SOLUSD",1730208615310,23.776884,178.95,178.92,404.7616]
["bitfinex","SOLUSD",1730208616437,23.776884,178.96,178.92,404.7616]
["bitfinex","SOLUSD",1730208616618,23.776884,178.96,178.92,19.5616]
["bitfinex","SOLUSD",1730208617420,31.37985865,178.96,178.92,19.5616]
["bitfinex","SOLUSD",1730208617806,31.37985865,178.96,178.92,13.9726]
["bitfinex","SOLUSD",1730208618026,31.37985865,178.93,178.89,13.9749]
["bitfinex","SOLUSD",1730208618218,23.776884,178.9,178.86,19.8683]
["bitfinex","SOLUSD",1730208618538,11.41760591,178.97,178.86,19.8683]
["bitfinex","SOLUSD",1730208618733,7.60297465,178.96,178.91,7.60297465]
["bitfinex","SOLUSD",1730208618942,7.60297465,178.96,178.9,7.60297465]
["bitfinex","SOLUSD",1730208619323,5.82990591,178.97,178.92,7.60297465]
["bitfinex","SOLUSD",1730208619528,13.43288056,178.97,178.92,7.60297465]
["bitfinex","SOLUSD",1730208619726,13.43288056,178.97,178.91,7.60297465]
["bitfinex","SOLUSD",1730208620023,7.60297465,178.95,178.9,7.60297465]
["bitfinex","SOLUSD",1730208620226,7.60297465,178.96,178.9,7.60297465]
["bitfinex","SOLUSD",1730208620522,23.776884,178.95,178.91,7.60297465]
["bitfinex","SOLUSD",1730208620936,23.776884,178.96,178.91,7.60297465]
["bitfinex","SOLUSD",1730208621112,31.37985865,178.96,178.91,7.60297465]
["bitfinex","SOLUSD",1730208622017,31.37985865,178.96,178.91,13.19207465]
["bitfinex","SOLUSD",1730208622218,23.776884,178.96,178.94,7.60297465]
["bitfinex","SOLUSD",1730208622410,5.82990591,178.97,178.95,7.60297465]
["bitfinex","SOLUSD",1730208622611,18.46961767,178.99,178.96,7.60297465]
["bitfinex","SOLUSD",1730208622817,18.46961767,178.99,178.95,7.60297465]
["bitfinex","SOLUSD",1730208623019,26.07259232,178.99,178.94,7.60297465]
["bitfinex","SOLUSD",1730208623231,7.60297465,178.98,178.92,6.2147]
["bitfinex","SOLUSD",1730208623422,7.60297465,178.97,178.91,42.67847465]
["bitfinex","SOLUSD",1730208623636,24.05671767,178.99,178.91,42.67847465]
["bitfinex","SOLUSD",1730208623637,7.60297465,178.96,178.91,42.67847465]
["bitfinex","SOLUSD",1730208623830,7.60297465,178.96,178.91,35.0755]
["bitfinex","SOLUSD",1730208624041,7.60297465,178.96,178.91,42.67847465]
["bitfinex","SOLUSD",1730208624246,23.776884,178.95,178.91,42.67847465]
["bitfinex","SOLUSD",1730208625050,23.776884,178.96,178.92,7.60297465]
["bitfinex","SOLUSD",1730208625765,31.37985865,178.96,178.91,35.0755]
["bitfinex","SOLUSD",1730208626049,23.776884,178.96,178.92,7.60297465]
["bitfinex","SOLUSD",1730208626427,6.78966586,179.02,178.95,7.60297465]
["bitfinex","SOLUSD",1730208626627,6.78966586,179.02,178.99,7.60297465]
["bitfinex","SOLUSD",1730208626848,16.36,179.0,178.99,7.60297465]
["bitfinex","SOLUSD",1730208627227,16.36,179.0,178.98,7.60297465]
["bitfinex","SOLUSD",1730208627544,16.36,179.0,178.96,7.60297465]
["bitfinex","SOLUSD",1730208627750,7.60297465,179.01,178.96,7.60297465]
["bitfinex","SOLUSD",1730208628252,7.60297465,179.01,178.97,5.5875]
["bitfinex","SOLUSD",1730208628952,23.776884,179.0,178.97,5.5875]
["bitfinex","SOLUSD",1730208629253,23.776884,179.01,178.97,7.60297465]
["bitfinex","SOLUSD",1730208629846,23.776884,179.01,178.98,7.60297465]
["bitfinex","SOLUSD",1730208630225,23.776884,179.04,179.0,7.60297465]
["bitfinex","SOLUSD",1730208630443,30.0,179.01,179.0,7.60297465]
["bitfinex","SOLUSD",1730208630829,30.0,179.01,178.98,16.3587]
["bitfinex","SOLUSD",1730208631030,30.0,179.01,178.98,23.96167465]
["bitfinex","SOLUSD",1730208631230,30.0,179.01,178.98,21.9458]
["bitfinex","SOLUSD",1730208631548,53.776884,179.01,179.0,7.60297465]
["bitfinex","SOLUSD",1730208631751,53.776884,179.01,178.98,37.92967465]
["bitfinex","SOLUSD",1730208631957,23.776884,179.02,178.98,37.92967465]
["bitfinex","SOLUSD",1730208632140,23.776884,179.02,178.98,13.968]
["bitfinex","SOLUSD",1730208632455,23.776884,179.02,178.95,13.9701]
["bitfinex","SOLUSD",1730208632456,31.37985865,179.02,178.95,13.9701]
["bitfinex","SOLUSD",1730208632661,75.5857,179.03,178.93,15.5356]
["bitfinex","SOLUSD",1730208632662,23.776884,178.98,178.93,28.72727465]
["bitfinex","SOLUSD",1730208632957,23.776884,178.96,178.92,7.60297465]
["bitfinex","SOLUSD",1730208633335,23.776884,178.97,178.93,13.19167465]
["bitfinex","SOLUSD",1730208633532,23.776884,178.97,178.92,13.19197465]
["bitfinex","SOLUSD",1730208633844,23.776884,178.97,178.93,7.60297465]
["bitfinex","SOLUSD",1730208634859,23.776884,178.94,178.93,7.60297465]
["bitfinex","SOLUSD",1730208635457,30.0,178.95,178.93,13.19167465]
["bitfinex","SOLUSD",1730208635631,30.0,178.95,178.94,7.60297465]
["bitfinex","SOLUSD",1730208636264,7.60297465,178.98,178.93,27.16357465]
["bitfinex","SOLUSD",1730208636455,23.776884,178.97,178.93,27.16357465]
["bitfinex","SOLUSD",1730208637559,23.776884,178.98,178.93,27.16357465]
["bitfinex","SOLUSD",1730208637852,31.37985865,178.98,178.93,27.16357465]
["bitfinex","SOLUSD",1730208638154,36.96705865,178.98,178.93,19.5606]
["bitfinex","SOLUSD",1730208638955,23.776884,178.94,178.9,13.9742]
["bitfinex","SOLUSD",1730208639295,23.776884,178.92,178.87,13.19347465]
["bitfinex","SOLUSD",1730208640071,29.365984,178.92,178.87,13.19347465]
["bitfinex","SOLUSD",1730208641161,29.365984,178.92,178.88,7.60297465]
["bitfinex","SOLUSD",1730208641559,23.776884,178.92,178.88,13.19297465]
["bitfinex","SOLUSD",1730208642161,70.0,178.9,178.86,0.3]
["bitfinex","SOLUSD",1730208642357,23.776884,178.89,178.86,0.3]
["bitfinex","SOLUSD",1730208642779,23.776884,178.89,178.86,7.90297465]
["bitfinex","SOLUSD",1730208643280,23.776884,178.89,178.87,5.5904]
["bitfinex","SOLUSD",1730208643473,23.776884,178.9,178.86,5.8908]
["bitfinex","SOLUSD",1730208643656,90.0,178.9,178.86,0.3]
["bitfinex","SOLUSD",1730208643855,23.776884,178.87,178.86,0.3]
["bitfinex","SOLUSD",1730208644057,20.0,178.92,178.86,19.8683]
["bitfinex","SOLUSD",1730208644276,44.30912493,178.93,178.86,19.8683]
["bitfinex","SOLUSD",1730208644585,38.72032493,178.93,178.89,7.60297465]
["bitfinex","SOLUSD",1730208644792,51.91209958,178.93,178.88,7.60297465]
["bitfinex","SOLUSD",1730208644964,77.60297465,178.91,178.86,14.2774]
["bitfinex","SOLUSD",1730208645171,70.0,178.91,178.86,21.88037465]
["bitfinex","SOLUSD",1730208645468,23.776884,178.9,178.86,27.47127465]
["bitfinex","SOLUSD",1730208647185,23.776884,178.91,178.87,7.60297465]
["bitfinex","SOLUSD",1730208647489,23.776884,178.92,178.88,7.60297465]
["bitfinex","SOLUSD",1730208648267,23.776884,178.92,178.87,7.60297465]
["bitfinex","SOLUSD",1730208648468,23.776884,178.92,178.87,13.19337465]
["bitfinex","SOLUSD",1730208648890,23.776884,178.92,178.88,7.60297465]
["bitfinex","SOLUSD",1730208649478,23.776884,178.92,178.87,27.16997465]
["bitfinex","SOLUSD",1730208649868,36.96905865,178.92,178.87,21.57957465]
["bitfinex","SOLUSD",1730208650076,36.96905865,178.92,178.87,13.9766]
["bitfinex","SOLUSD",1730208650478,36.96905865,178.92,178.87,21.57957465]
["bitfinex","SOLUSD",1730208650867,37.93670263,178.92,178.87,21.57957465]
["bitfinex","SOLUSD",1730208651165,30.33372798,178.92,178.88,7.60297465]
["bitfinex","SOLUSD",1730208652089,30.33372798,178.92,178.87,27.17017465]
["bitfinex","SOLUSD",1730208652296,30.33372798,178.92,178.88,7.60297465]
["bitfinex","SOLUSD",1730208652477,29.366084,178.92,178.88,7.60297465]
["bitfinex","SOLUSD",1730208652782,70.0,178.91,178.86,0.3]
["bitfinex","SOLUSD",1730208652983,23.776884,178.9,178.86,7.90297465]
["bitfinex","SOLUSD",1730208653788,23.776884,178.9,178.87,7.60297465]
["bitfinex","SOLUSD",1730208654117,23.776884,178.9,178.88,7.60297465]
["bitfinex","SOLUSD",1730208654291,23.776884,178.9,178.87,7.60297465]
["bitfinex","SOLUSD",1730208655714,36.96985865,178.9,178.86,0.3]
["bitfinex","SOLUSD",1730208656096,29.366884,178.9,178.86,7.90297465]
["bitfinex","SOLUSD",1730208657309,29.366884,178.9,178.86,0.3]
["bitfinex","SOLUSD",1730208657495,43.776884,178.88,178.86,0.3]
["bitfinex","SOLUSD",1730208658587,49.367384,178.88,178.86,0.3]
["bitfinex","SOLUSD",1730208659284,121.37985865,178.87,178.86,0.3]
["bitfinex","SOLUSD",1730208660629,126.97045865,178.87,178.86,0.3]
["bitfinex","SOLUSD",1730208660915,119.367484,178.87,178.86,0.3]
["bitfinex","SOLUSD",1730208661214,126.97045865,178.87,178.86,0.3]
["bitfinex","SOLUSD",1730208662387,119.367484,178.87,178.86,0.3]
["bitfinex","SOLUSD",1730208662598,126.97045865,178.87,178.86,0.3]
["bitfinex","SOLUSD",1730208663089,121.37985865,178.87,178.86,0.3]
["bitfinex","SOLUSD",1730208663291,126.97045865,178.87,178.86,0.3]
["bitfinex","SOLUSD",1730208664301,20.0,178.87,178.86,0.3]
["bitfinex","SOLUSD",1730208664502,75.5903,178.88,178.86,0.3]
["bitfinex","SOLUSD",1730208664719,83.19327465,178.88,178.86,0.3]
["bitfinex","SOLUSD",1730208664918,70.0,178.9,178.86,0.3]
["bitfinex","SOLUSD",1730208665093,7.60297465,178.89,178.86,0.3]
["bitfinex","SOLUSD",1730208665292,75.5899,178.9,178.86,0.3]
["bitfinex","SOLUSD",1730208665293,7.60297465,178.88,178.86,0.3]
["bitfinex","SOLUSD",1730208665619,31.37985865,178.87,178.86,0.3]
["bitfinex","SOLUSD",1730208666189,51.37985865,178.87,178.86,0.3]
["bitfinex","SOLUSD",1730208666711,56.97045865,178.87,178.86,0.3]
["bitfinex","SOLUSD",1730208667219,57.17045865,178.87,178.86,0.3]
["bitfinex","SOLUSD",1730208667897,57.07045865,178.87,178.86,0.3]
["bitfinex","SOLUSD",1730208669230,57.17045865,178.87,178.86,0.3]
["bitfinex","SOLUSD",1730208669727,70.2,178.86,178.85,4.12e-05]
["bitfinex","SOLUSD",1730208670028,121.57985865,178.86,178.85,4.12e-05]
["bitfinex","SOLUSD",1730208671025,127.17075865,178.86,178.85,4.12e-05]
["bitfinex","SOLUSD",1730208672999,128.14182578,178.86,178.85,4.12e-05]
["bitfinex","SOLUSD",1730208674429,113.776884,178.81,178.8,10.67493113]
["bitfinex","SOLUSD",1730208674606,121.57985865,178.81,178.8,10.67493113]
["bitfinex","SOLUSD",1730208674810,151.99175725,178.81,178.8,10.67493113]
["bitfinex","SOLUSD",1730208675122,157.58425725,178.81,178.8,10.67493113]
["bitfinex","SOLUSD",1730208675735,125.17975634,178.81,178.8,10.67493113]
["bitfinex","SOLUSD",1730208676035,132.78273099,178.81,178.8,10.67493113]
["bitfinex","SOLUSD",1730208677327,132.88273099,178.81,178.8,7.75493113]
["bitfinex","SOLUSD",1730208678409,163.39462959,178.81,178.8,7.75493113]
["bitfinex","SOLUSD",1730208678609,163.39462959,178.81,178.69,15.5267]
["bitfinex","SOLUSD",1730208678610,20.0,178.74,178.69,15.5267]
["bitfinex","SOLUSD",1730208678815,7.60297465,178.73,178.69,15.5267]
["bitfinex","SOLUSD",1730208679134,7.60297465,178.72,178.69,15.5267]
["bitfinex","SOLUSD",1730208679444,7.60297465,178.72,178.67,0.5968412]
["bitfinex","SOLUSD",1730208679445,70.0,178.7,178.67,0.5968412]
["bitfinex","SOLUSD",1730208679652,7.60297465,178.74,178.67,6.1935412]
["bitfinex","SOLUSD",1730208679935,7.60297465,178.74,178.7,7.60297465]
["bitfinex","SOLUSD",1730208679936,20.0,178.74,178.7,7.60297465]
["bitfinex","SOLUSD",1730208680253,20.0,178.76,178.72,7.60297465]
["bitfinex","SOLUSD",1730208680726,23.776884,178.77,178.73,7.60297465]
["bitfinex","SOLUSD",1730208681105,29.370784,178.77,178.72,7.60297465]
["bitfinex","SOLUSD",1730208681611,29.370784,178.77,178.73,7.60297465]
["bitfinex","SOLUSD",1730208682035,29.370784,178.77,178.72,7.60297465]
["bitfinex","SOLUSD",1730208682238,106.97375865,178.77,178.71,7.60297465]
["bitfinex","SOLUSD",1730208682436,23.776884,178.75,178.71,7.60297465]
["bitfinex","SOLUSD",1730208682616,7.60297465,178.76,178.71,7.60297465]
["bitfinex","SOLUSD",1730208682930,35.7478033,178.75,178.7,11.9709193]
["bitfinex","SOLUSD",1730208683134,105.7478033,178.75,178.7,11.9709193]
["bitfinex","SOLUSD",1730208683527,105.7478033,178.75,178.69,11.9709193]
["bitfinex","SOLUSD",1730208683733,105.7478033,178.75,178.68,28.3679193]
["bitfinex","SOLUSD",1730208683734,23.776884,178.73,178.68,28.3679193]
["bitfinex","SOLUSD",1730208684036,23.776884,178.71,178.67,12.5677605]
["bitfinex","SOLUSD",1730208684240,93.776884,178.71,178.67,0.5968412]
["bitfinex","SOLUSD",1730208684448,23.776884,178.69,178.67,0.5968412]
["bitfinex","SOLUSD",1730208685146,23.776884,178.69,178.67,12.5677605]
["bitfinex","SOLUSD",1730208685624,23.776884,178.69,178.68,11.9709193]
["bitfinex","SOLUSD",1730208685822,23.776884,178.71,178.68,11.9709193]
["bitfinex","SOLUSD",1730208686034,29.58784999,178.71,178.7,11.9709193]
["bitfinex","SOLUSD",1730208686214,41.55876929,178.71,178.67,0.5968412]
["bitfinex","SOLUSD",1730208686412,23.776884,178.71,178.69,11.9709193]
["bitfinex","SOLUSD",1730208686630,23.776884,178.72,178.7,11.9709193]
["bitfinex","SOLUSD",1730208686847,23.776884,178.72,178.69,11.9709193]
["bitfinex","SOLUSD",1730208687017,23.776884,178.72,178.7,11.9709193]
["bitfinex","SOLUSD",1730208687712,23.776884,178.72,178.69,11.9709193]
["bitfinex","SOLUSD",1730208689245,29.372184,178.72,178.69,11.9709193]
["bitfinex","SOLUSD",1730208690551,70.0,178.71,178.67,0.5968412]
["bitfinex","SOLUSD",1730208690845,23.776884,178.68,178.67,0.5968412]
["bitfinex","SOLUSD",1730208691451,35.7478033,178.68,178.67,0.5968412]
["bitfinex","SOLUSD",1730208691751,55.7478033,178.68,178.67,0.5968412]
["bitfinex","SOLUSD",1730208692652,49.373384,178.68,178.67,0.5968412]
["bitfinex","SOLUSD",1730208692949,61.3443033,178.68,178.67,0.5968412]
["bitfinex","SOLUSD",1730208693454,62.31606342,178.68,178.67,0.5968412]
["bitfinex","SOLUSD",1730208694430,62.41606342,178.68,178.67,0.5968412]
["bitfinex","SOLUSD",1730208695532,113.876884,178.67,178.66,11.07550458]
["bitfinex","SOLUSD",1730208695852,125.8478033,178.67,178.66,6.97960458]
["bitfinex","SOLUSD",1730208696239,125.9478033,178.67,178.66,6.97960458]
["bitfinex","SOLUSD",1730208696950,119.473784,178.67,178.66,6.97960458]
["bitfinex","SOLUSD",1730208697158,137.24190566,178.67,178.66,6.97960458]
["bitfinex","SOLUSD",1730208697938,137.14190566,178.67,178.66,6.97960458]
["bitfinex","SOLUSD",1730208698457,93.36502166,178.67,178.66,6.97960458]
["bitfinex","SOLUSD",1730208698664,81.39410236,178.67,178.66,6.97960458]
["bitfinex","SOLUSD",1730208698867,81.9709193,178.67,178.66,6.97960458]
["bitfinex","SOLUSD",1730208699366,11.9709193,178.67,178.66,6.97960458]
["bitfinex","SOLUSD",1730208700141,6.77537678,178.68,178.66,6.97960458]
["bitfinex","SOLUSD",1730208700342,23.776884,178.67,178.66,26.56950458]
["bitfinex","SOLUSD",1730208700558,23.776884,178.67,178.66,6.97960458]
["bitfinex","SOLUSD",1730208704266,29.373784,178.67,178.66,6.97960458]
["bitfinex","SOLUSD",1730208704469,23.776884,178.67,178.66,6.97960458]
["bitfinex","SOLUSD",1730208704847,29.373784,178.67,178.66,6.97960458]
["bitfinex","SOLUSD",1730208705778,131.3447033,178.67,178.66,6.97960458]
["bitfinex","SOLUSD",1730208708346,131.4447033,178.67,178.66,6.97960458]
["bitfinex","SOLUSD",1730208708660,131.3447033,178.67,178.66,6.97960458]
["bitfinex","SOLUSD",1730208708859,119.373784,178.67,178.66,6.97960458]
["bitfinex","SOLUSD",1730208709671,131.3447033,178.67,178.66,6.97960458]
["bitfinex","SOLUSD",1730208715162,107.5678193,178.67,178.66,6.97960458]
["bitfinex","SOLUSD",1730208716384,131.3447033,178.67,178.66,6.97960458]
["bitfinex","SOLUSD",1730208717680,5.80361666,178.68,178.66,6.97960458]
["bitfinex","SOLUSD",1730208717885,17.77453596,178.68,178.66,6.97960458]
["bitfinex","SOLUSD",1730208718187,23.37123596,178.68,178.66,6.97960458]
["bitfinex","SOLUSD",1730208718879,23.776884,178.67,178.66,6.97960458]
["bitfinex","SOLUSD",1730208720290,5.80361666,178.68,178.66,38.54052388]
["bitfinex","SOLUSD",1730208720877,10.735063,178.69,178.67,11.9709193]
["bitfinex","SOLUSD",1730208721062,10.735063,178.69,178.66,6.97960458]
["bitfinex","SOLUSD",1730208721468,23.776884,178.68,178.66,6.97960458]
["bitfinex","SOLUSD",1730208722175,41.3444033,178.68,178.66,6.97960458]
["bitfinex","SOLUSD",1730208723086,29.373484,178.68,178.66,6.97960458]
["bitfinex","SOLUSD",1730208723790,41.3444033,178.68,178.66,6.97960458]
["bitfinex","SOLUSD",1730208724089,29.373484,178.68,178.66,6.97960458]
["bitfinex","SOLUSD",1730208724297,41.3444033,178.68,178.66,6.97960458]
["bitfinex","SOLUSD",1730208724671,29.373484,178.68,178.66,6.97960458]
["bitfinex","SOLUSD",1730208725402,10.735063,178.69,178.67,11.9709193]
["bitfinex","SOLUSD",1730208725608,10.735063,178.69,178.68,11.9709193]
["bitfinex","SOLUSD",1730208726167,10.735063,178.69,178.68,17.5674193]
["bitfinex","SOLUSD",1730208726375,5.5934,178.78,178.7,23.9418386]
["bitfinex","SOLUSD",1730208726578,5.5934,178.78,178.75,11.9709193]
["bitfinex","SOLUSD",1730208726783,5.5934,178.78,178.7,11.9709193]
["bitfinex","SOLUSD",1730208727091,5.80795692,178.79,178.77,11.9709193]
["bitfinex","SOLUSD",1730208727307,5.80795692,178.79,178.78,11.9709193]
["bitfinex","SOLUSD",1730208728090,15.3819,178.9,178.78,11.9709193]
["bitfinex","SOLUSD",1730208728091,5.5903,178.88,178.78,30.1497386]
["bitfinex","SOLUSD",1730208728279,4.13124247,178.87,178.8,11.9709193]
["bitfinex","SOLUSD",1730208728689,5.59,178.89,178.85,11.9709193]
["bitfinex","SOLUSD",1730208728887,17.5609193,178.89,178.79,19.5759]
["bitfinex","SOLUSD",1730208729385,17.5609193,178.89,178.84,11.9709193]
["bitfinex","SOLUSD",1730208729594,17.5609193,178.89,178.78,6.2079]
["bitfinex","SOLUSD",1730208729595,11.9709193,178.85,178.78,6.2079]
["bitfinex","SOLUSD",1730208729803,89.565,178.89,178.79,11.9709193]
["bitfinex","SOLUSD",1730208730116,5.5894,178.91,178.81,0.1]
["bitfinex","SOLUSD",1730208730408,18.53103208,178.93,178.88,11.9709193]
["bitfinex","SOLUSD",1730208730584,6.56011278,178.93,178.88,11.9709193]
["bitfinex","SOLUSD",1730208731385,35.7478033,178.92,178.87,11.9709193]
["bitfinex","SOLUSD",1730208731584,11.9709193,178.91,178.85,11.9709193]
["bitfinex","SOLUSD",1730208731792,35.7478033,178.9,178.85,11.9709193]
["bitfinex","SOLUSD",1730208732306,11.9709193,178.89,178.83,11.9709193]
["bitfinex","SOLUSD",1730208732475,23.776884,178.86,178.81,11.9709193]
["bitfinex","SOLUSD",1730208732797,11.9709193,178.85,178.79,11.9709193]
["bitfinex","SOLUSD",1730208733010,23.776884,178.84,178.8,11.9709193]
["bitfinex","SOLUSD",1730208733176,35.7478033,178.84,178.78,18.1788193]
["bitfinex","SOLUSD",1730208733381,5.5919,178.83,178.78,18.1788193]
["bitfinex","SOLUSD",1730208733790,17.5628193,178.83,178.78,18.1788193]
["bitfinex","SOLUSD",1730208734086,5.5919,178.83,178.79,11.9709193]
["bitfinex","SOLUSD",1730208734395,5.5919,178.83,178.77,15.8497]
["bitfinex","SOLUSD",1730208734596,17.5628193,178.83,178.77,27.8206193]
["bitfinex","SOLUSD",1730208734795,11.9709193,178.85,178.8,11.9709193]
["bitfinex","SOLUSD",1730208735004,23.776884,178.86,178.83,11.9709193]
["bitfinex","SOLUSD",1730208735183,5.5904,178.88,178.83,11.9709193]
["bitfinex","SOLUSD",1730208735382,11.9709193,178.87,178.82,11.9709193]
["bitfinex","SOLUSD",1730208735582,17.5616193,178.87,178.82,11.9709193]
["bitfinex","SOLUSD",1730208735805,70.0,178.82,178.7,22.1918]
["bitfinex","SOLUSD",1730208736001,11.9709193,178.77,178.71,11.9709193]
["bitfinex","SOLUSD",1730208736311,11.9709193,178.75,178.7,22.1918]
["bitfinex","SOLUSD",1730208736886,11.9709193,178.74,178.7,22.1918]
["bitfinex","SOLUSD",1730208737090,11.9709193,178.75,178.7,22.1918]
["bitfinex","SOLUSD",1730208737293,11.9709193,178.78,178.71,11.9709193]
["bitfinex","SOLUSD",1730208737491,11.9709193,178.74,178.7,22.1918]
["bitfinex","SOLUSD",1730208737782,5.5941,178.76,178.7,34.1627193]
["bitfinex","SOLUSD",1730208738714,24.74411351,178.76,178.7,41.34181351]
["bitfinex","SOLUSD",1730208739189,19.15001351,178.73,178.7,22.1918]
["bitfinex","SOLUSD",1730208739713,19.15001351,178.74,178.7,22.1918]
["bitfinex","SOLUSD",1730208740189,19.15001351,178.75,178.7,22.1918]
["bitfinex","SOLUSD",1730208740384,48.51999751,178.79,178.73,19.15001351]
["bitfinex","SOLUSD",1730208740590,19.15001351,178.82,178.76,19.15001351]
["bitfinex","SOLUSD",1730208741307,19.15001351,178.83,178.77,19.15001351]
["bitfinex","SOLUSD",1730208741807,19.15001351,178.82,178.76,38.72911351]
["bitfinex","SOLUSD",1730208742014,19.15001351,178.79,178.74,24.74451351]
["bitfinex","SOLUSD",1730208742189,19.15001351,178.79,178.74,19.15001351]
["bitfinex","SOLUSD",1730208742385,5.5909,178.86,178.71,19.15001351]
["bitfinex","SOLUSD",1730208742386,19.15001351,178.76,178.71,19.15001351]
["bitfinex","SOLUSD",1730208742697,19.15001351,178.76,178.7,41.34181351]
["bitfinex","SOLUSD",1730208743012,19.15001351,178.76,178.7,46.93771351]
["bitfinex","SOLUSD",1730208743206,19.15001351,178.77,178.71,19.15001351]
["bitfinex","SOLUSD",1730208743584,19.15001351,178.76,178.71,19.15001351]
["bitfinex","SOLUSD",1730208744017,19.15001351,178.76,178.71,24.74541351]
["bitfinex","SOLUSD",1730208744206,19.15001351,178.74,178.7,22.1918]
["bitfinex","SOLUSD",1730208744418,19.15001351,178.73,178.7,22.1918]
["bitfinex","SOLUSD",1730208744584,19.15001351,178.74,178.7,22.1918]
["bitfinex","SOLUSD",1730208744784,19.15001351,178.75,178.7,22.1918]
["bitfinex","SOLUSD",1730208744994,19.15001351,178.76,178.7,41.44181351]
["bitfinex","SOLUSD",1730208745290,19.15001351,178.75,178.7,41.34181351]
["bitfinex","SOLUSD",1730208745495,19.15001351,178.75,178.7,46.93771351]
["bitfinex","SOLUSD",1730208745907,19.15001351,178.75,178.7,27.7877]
["bitfinex","SOLUSD",1730208746207,19.15001351,178.74,178.7,22.1918]
["bitfinex","SOLUSD",1730208746409,19.15001351,178.73,178.7,22.1918]
["bitfinex","SOLUSD",1730208746604,19.15001351,178.74,178.68,38.73711351]
["bitfinex","SOLUSD",1730208746912,19.15001351,178.73,178.68,13.9907]
["bitfinex","SOLUSD",1730208747310,19.15001351,178.74,178.68,33.14071351]
["bitfinex","SOLUSD",1730208747493,24.74471351,178.74,178.68,33.14071351]
["bitfinex","SOLUSD",1730208747918,24.74441351,178.75,178.69,19.15001351]
["bitfinex","SOLUSD",1730208749104,24.74441351,178.75,178.68,19.5872]
["bitfinex","SOLUSD",1730208749105,19.15001351,178.74,178.68,33.14071351]
["bitfinex","SOLUSD",1730208749300,19.15001351,178.73,178.68,33.14071351]
["bitfinex","SOLUSD",1730208749497,5.5948,178.74,178.68,33.14071351]
["bitfinex","SOLUSD",1730208749498,24.74481351,178.74,178.68,33.14071351]
["bitfinex","SOLUSD",1730208750009,19.15001351,178.74,178.68,33.14071351]
["bitfinex","SOLUSD",1730208750328,24.74481351,178.74,178.68,38.73721351]
["bitfinex","SOLUSD",1730208750624,19.15001351,178.73,178.68,38.73721351]
["bitfinex","SOLUSD",1730208750999,24.74481351,178.74,178.68,38.73721351]
["bitfinex","SOLUSD",1730208751205,24.74481351,178.74,178.69,19.15001351]
["bitfinex","SOLUSD",1730208751517,19.15001351,178.75,178.69,19.15001351]
["bitfinex","SOLUSD",1730208752913,24.74471351,178.74,178.69,19.15001351]
["bitfinex","SOLUSD",1730208753795,5.5947,178.74,178.69,19.15001351]
["bitfinex","SOLUSD",1730208754409,24.74471351,178.74,178.68,33.14071351]
["bitfinex","SOLUSD",1730208754694,19.15001351,178.7,178.66,6.97960458]
["bitfinex","SOLUSD",1730208754891,5.5947,178.74,178.66,6.97960458]
["bitfinex","SOLUSD",1730208754892,19.15001351,178.68,178.66,6.97960458]
["bitfinex","SOLUSD",1730208755119,19.15001351,178.69,178.66,6.97960458]
["bitfinex","SOLUSD",1730208756301,19.15001351,178.68,178.66,6.97960458]
["bitfinex","SOLUSD",1730208756496,19.15001351,178.67,178.66,6.97960458]
["bitfinex","SOLUSD",1730208759193,11.98025811,178.67,178.66,6.97960458]
["bitfinex","SOLUSD",1730208759500,11.98025811,178.7,178.66,20.97260458]
["bitfinex","SOLUSD",1730208759697,11.98025811,178.68,178.66,20.97260458]
["bitfinex","SOLUSD",1730208760398,11.98025811,178.68,178.66,6.97960458]
["bitfinex","SOLUSD",1730208762394,11.98025811,178.69,178.66,6.97960458]
["bitfinex","SOLUSD",1730208764003,5.5944,178.75,178.68,11.98025811]
["bitfinex","SOLUSD",1730208764220,11.98025811,178.72,178.67,11.98025811]
["bitfinex","SOLUSD",1730208764427,20.0,178.74,178.66,6.94101635]
["bitfinex","SOLUSD",1730208764916,5.5944,178.75,178.71,11.98025811]
["bitfinex","SOLUSD",1730208765126,11.98025811,178.77,178.71,11.98025811]
["bitfinex","SOLUSD",1730208765495,17.57465811,178.75,178.69,33.95105811]
["bitfinex","SOLUSD",1730208765695,17.57465811,178.75,178.7,11.98025811]
["bitfinex","SOLUSD",1730208765916,17.57465811,178.75,178.69,21.9708]
["bitfinex","SOLUSD",1730208765917,5.5944,178.75,178.71,11.98025811]
["bitfinex","SOLUSD",1730208766725,14.00053407,178.8,178.74,11.98025811]
["bitfinex","SOLUSD",1730208767025,5.5926,178.81,178.77,11.98025811]
["bitfinex","SOLUSD",1730208767330,17.57285811,178.81,178.76,11.98025811]
["bitfinex","SOLUSD",1730208767641,11.98025811,178.8,178.75,11.98025811]
["bitfinex","SOLUSD",1730208767807,11.98025811,178.79,178.74,11.98025811]
["bitfinex","SOLUSD",1730208768005,11.98025811,178.79,178.73,11.98025811]
["bitfinex","SOLUSD",1730208768218,11.98025811,178.78,178.73,11.98025811]
["bitfinex","SOLUSD",1730208768413,11.98025811,178.76,178.7,11.98025811]
["bitfinex","SOLUSD",1730208768814,11.98025811,178.76,178.71,11.98025811]
["bitfinex","SOLUSD",1730208769819,11.98025811,178.77,178.71,11.98025811]
["bitfinex","SOLUSD",1730208770028,11.98025811,178.77,178.72,11.98025811]
["bitfinex","SOLUSD",1730208770203,11.98025811,178.77,178.71,11.98025811]
["bitfinex","SOLUSD",1730208770397,19.147701,178.77,178.72,19.147701]
["bitfinex","SOLUSD",1730208770931,0.97181509,178.78,178.74,19.147701]
["bitfinex","SOLUSD",1730208771109,0.97181509,178.78,178.76,19.147701]
["bitfinex","SOLUSD",1730208771304,20.0,178.76,178.69,30.3653]
["bitfinex","SOLUSD",1730208771502,20.0,178.77,178.69,30.3653]
["bitfinex","SOLUSD",1730208771697,19.147701,178.73,178.69,49.513001]
["bitfinex","SOLUSD",1730208771902,19.147701,178.77,178.72,19.147701]
["bitfinex","SOLUSD",1730208772305,0.97197972,178.78,178.74,19.147701]
["bitfinex","SOLUSD",1730208772509,6.56547972,178.78,178.75,19.147701]
["bitfinex","SOLUSD",1730208772814,5.5935,178.78,178.75,19.147701]
["bitfinex","SOLUSD",1730208773134,5.5935,178.78,178.74,19.147701]
["bitfinex","SOLUSD",1730208775438,19.147701,178.77,178.72,19.147701]
["bitfinex","SOLUSD",1730208775638,19.147701,178.76,178.71,19.147701]
["bitfinex","SOLUSD",1730208776533,19.147701,178.72,178.66,6.94101635]
["bitfinex","SOLUSD",1730208776717,19.147701,178.71,178.66,6.94101635]
["bitfinex","SOLUSD",1730208777117,19.147701,178.72,178.66,26.08871735]
["bitfinex","SOLUSD",1730208777449,19.147701,178.71,178.66,26.08871735]
["bitfinex","SOLUSD",1730208777616,19.147701,178.7,178.66,6.94101635]
["bitfinex","SOLUSD",1730208778025,19.147701,178.69,178.66,6.94101635]
["bitfinex","SOLUSD",1730208778209,19.147701,178.7,178.66,6.94101635]
["bitfinex","SOLUSD",1730208778912,19.147701,178.69,178.66,6.94101635]
["bitfinex","SOLUSD",1730208780229,19.147701,178.7,178.66,12.53811635]
["bitfinex","SOLUSD",1730208780621,19.147701,178.68,178.66,6.94101635]
["bitfinex","SOLUSD",1730208780911,19.147701,178.67,178.66,6.94101635]
["bitfinex","SOLUSD",1730208781524,19.147701,178.68,178.66,6.94101635]
["bitfinex","SOLUSD",1730208781728,19.147701,178.7,178.66,6.94101635]
["bitfinex","SOLUSD",1730208781914,24.743801,178.7,178.66,6.94101635]
["bitfinex","SOLUSD",1730208782112,23.776884,178.76,178.66,31.68581735]
["bitfinex","SOLUSD",1730208782113,19.147701,178.72,178.66,31.68581735]
["bitfinex","SOLUSD",1730208782319,19.147701,178.71,178.66,31.68581735]
["bitfinex","SOLUSD",1730208782742,5.594,178.76,178.66,2.91441635]
["bitfinex","SOLUSD",1730208782743,19.147701,178.67,178.66,2.91441635]
["bitfinex","SOLUSD",1730208782947,19.147701,178.67,178.66,1.635e-05]
["bitfinex","SOLUSD",1730208783152,89.147701,178.67,178.66,1.635e-05]
["bitfinex","SOLUSD",1730208783327,132.924585,178.67,178.66,1.635e-05]
["bitfinex","SOLUSD",1730208783514,62.924585,178.67,178.66,1.635e-05]
["bitfinex","SOLUSD",1730208784219,68.521485,178.67,178.66,1.635e-05]
["bitfinex","SOLUSD",1730208784546,138.521485,178.67,178.66,1.635e-05]
["bitfinex","SOLUSD",1730208785231,20.0,178.62,178.56,15.2143]
["bitfinex","SOLUSD",1730208785432,19.147701,178.58,178.53,25.392101]
["bitfinex","SOLUSD",1730208785623,19.147701,178.6,178.54,19.147701]
["bitfinex","SOLUSD",1730208786026,24.746901,178.6,178.55,19.147701]
["bitfinex","SOLUSD",1730208786225,24.746901,178.6,178.53,6.2444]
["bitfinex","SOLUSD",1730208786226,24.746901,178.6,178.54,19.147701]
["bitfinex","SOLUSD",1730208786521,19.147701,178.59,178.54,19.147701]
["bitfinex","SOLUSD",1730208786724,18.647701,178.59,178.54,19.147701]
["bitfinex","SOLUSD",1730208786940,19.147701,178.61,178.56,19.147701]
["bitfinex","SOLUSD",1730208787323,19.147701,178.6,178.55,19.147701]
["bitfinex","SOLUSD",1730208787923,44.746201,178.62,178.57,19.147701]
["bitfinex","SOLUSD",1730208788132,19.147701,178.65,178.6,19.147701]
["bitfinex","SOLUSD",1730208788524,13.9923,178.67,178.56,14.1008]
["bitfinex","SOLUSD",1730208788525,5.5972,178.66,178.59,19.147701]
["bitfinex","SOLUSD",1730208788716,19.147701,178.64,178.59,19.147701]
["bitfinex","SOLUSD",1730208788918,19.147701,178.69,178.63,19.147701]
["bitfinex","SOLUSD",1730208789441,19.147701,178.68,178.63,19.147701]
["bitfinex","SOLUSD",1730208789624,19.147701,178.67,178.62,19.147701]
["bitfinex","SOLUSD",1730208790020,24.744701,178.67,178.62,19.147701]
["bitfinex","SOLUSD",1730208790223,19.147701,178.66,178.61,35.036801]
["bitfinex","SOLUSD",1730208790632,24.744701,178.67,178.62,19.147701]
["bitfinex","SOLUSD",1730208790835,5.5966,178.68,178.64,19.147701]
["bitfinex","SOLUSD",1730208791022,5.5966,178.68,178.63,19.147701]
["bitfinex","SOLUSD",1730208792147,24.744301,178.68,178.63,19.147701]
["bitfinex","SOLUSD",1730208792460,19.147701,178.64,178.58,14.0985]
["bitfinex","SOLUSD",1730208792654,19.147701,178.64,178.59,19.147701]
["bitfinex","SOLUSD",1730208793529,24.745301,178.65,178.6,19.147701]
["bitfinex","SOLUSD",1730208794139,19.147701,178.64,178.59,24.746901]
["bitfinex","SOLUSD",1730208794339,19.147701,178.62,178.57,35.474901]
["bitfinex","SOLUSD",1730208794525,19.147701,178.61,178.57,16.3272]
["bitfinex","SOLUSD",1730208794725,19.147701,178.6,178.55,24.748201]
["bitfinex","SOLUSD",1730208795053,19.147701,178.6,178.55,5.6005]
["bitfinex","SOLUSD",1730208795237,43.776884,178.64,178.53,27.739]
["bitfinex","SOLUSD",1730208795825,43.776884,178.62,178.53,27.739]
["bitfinex","SOLUSD",1730208796155,19.147701,178.59,178.53,41.285501]
["bitfinex","SOLUSD",1730208796341,19.147701,178.58,178.53,41.285501]
["bitfinex","SOLUSD",1730208796653,20.0,178.6,178.56,19.147701]
["bitfinex","SOLUSD",1730208796948,20.0,178.6,178.55,19.147701]
["bitfinex","SOLUSD",1730208797358,19.147701,178.6,178.55,19.147701]
["bitfinex","SOLUSD",1730208797739,5.5994,178.59,178.55,19.147701]
["bitfinex","SOLUSD",1730208797943,24.746801,178.6,178.55,19.147701]
["bitfinex","SOLUSD",1730208798240,24.746801,178.6,178.54,19.147701]
["bitfinex","SOLUSD",1730208798453,19.147701,178.59,178.54,19.147701]
["bitfinex","SOLUSD",1730208798635,24.746801,178.6,178.55,19.147701]
["bitfinex","SOLUSD",1730208799456,19.147701,178.64,178.59,19.147701]
["bitfinex","SOLUSD",1730208799829,19.147701,178.65,178.6,19.147701]
["bitfinex","SOLUSD",1730208800452,19.147701,178.63,178.58,19.147701]
["bitfinex","SOLUSD",1730208800655,19.147701,178.61,178.56,19.147701]
["bitfinex","SOLUSD",1730208800825,19.147701,178.59,178.54,19.147701]
["bitfinex","SOLUSD",1730208801232,20.0,178.59,178.54,19.147701]
["bitfinex","SOLUSD",1730208801429,19.147701,178.6,178.55,19.147701]
["bitfinex","SOLUSD",1730208802350,5.5994,178.59,178.55,19.147701]
["bitfinex","SOLUSD",1730208802943,5.5994,178.59,178.53,41.7422]
["bitfinex","SOLUSD",1730208802944,5.5991,178.6,178.56,19.147701]
["bitfinex","SOLUSD",1730208803259,24.746801,178.6,178.55,19.147701]
["bitfinex","SOLUSD",1730208804859,5.5991,178.6,178.56,19.147701]
["bitfinex","SOLUSD",1730208805163,5.5991,178.6,178.57,19.147701]
["bitfinex","SOLUSD",1730208806342,5.5987,178.61,178.57,19.147701]
["bitfinex","SOLUSD",1730208806540,24.746401,178.61,178.56,19.147701]
["bitfinex","SOLUSD",1730208807066,5.5987,178.61,178.57,19.147701]
["bitfinex","SOLUSD",1730208807565,19.147701,178.61,178.56,19.147701]
["bitfinex","SOLUSD",1730208807863,19.147701,178.62,178.57,19.147701]
["bitfinex","SOLUSD",1730208808041,20.0,178.61,178.57,19.147701]
["bitfinex","SOLUSD",1730208808245,39.147701,178.61,178.56,19.147701]
["bitfinex","SOLUSD",1730208808569,44.746601,178.61,178.56,19.147701]
["bitfinex","SOLUSD",1730208808774,25.5989,178.61,178.57,19.147701]
["bitfinex","SOLUSD",1730208809355,44.746601,178.61,178.56,19.147701]
["bitfinex","SOLUSD",1730208809739,42.924585,178.6,178.55,19.147701]
["bitfinex","SOLUSD",1730208809956,44.746601,178.61,178.55,19.147701]
["bitfinex","SOLUSD",1730208810155,44.746601,178.61,178.56,19.147701]
["bitfinex","SOLUSD",1730208810342,44.746601,178.61,178.53,35.4978]
["bitfinex","SOLUSD",1730208810343,20.0,178.61,178.59,19.147701]
["bitfinex","SOLUSD",1730208810545,5.5984,178.62,178.58,19.147701]
["bitfinex","SOLUSD",1730208810948,24.746101,178.62,178.57,19.147701]
["bitfinex","SOLUSD",1730208811164,5.5984,178.62,178.58,11.98847254]
["bitfinex","SOLUSD",1730208811853,20.0,178.61,178.58,11.98847254]
["bitfinex","SOLUSD",1730208812054,20.0,178.61,178.57,11.98847254]
["bitfinex","SOLUSD",1730208812863,5.5991,178.6,178.53,15.8934]
["bitfinex","SOLUSD",1730208813070,11.98847254,178.59,178.54,11.98847254]
["bitfinex","SOLUSD",1730208813452,11.98847254,178.58,178.53,27.88187254]
["bitfinex","SOLUSD",1730208813949,20.0,178.59,178.54,11.98847254]
["bitfinex","SOLUSD",1730208814146,23.776884,178.58,178.52,11.47607803]
["bitfinex","SOLUSD",1730208814455,31.98847254,178.59,178.54,11.98847254]
["bitfinex","SOLUSD",1730208814668,20.0,178.59,178.54,11.98847254]
["bitfinex","SOLUSD",1730208814979,5.5997,178.58,178.54,11.98847254]
["bitfinex","SOLUSD",1730208815169,5.5997,178.58,178.55,11.98847254]
["bitfinex","SOLUSD",1730208815375,20.0,178.6,178.57,11.98847254]
["bitfinex","SOLUSD",1730208815677,25.5994,178.6,178.56,11.98847254]
["bitfinex","SOLUSD",1730208815876,5.5988,178.61,178.58,11.98847254]
["bitfinex","SOLUSD",1730208816062,55.76535654,178.6,178.52,25.48007803]
["bitfinex","SOLUSD",1730208816364,11.98847254,178.59,178.53,11.98847254]
["bitfinex","SOLUSD",1730208816670,55.76535654,178.6,178.55,11.98847254]
["bitfinex","SOLUSD",1730208816854,20.0,178.6,178.56,11.98847254]
["bitfinex","SOLUSD",1730208817050,37.58717254,178.61,178.56,11.98847254]
["bitfinex","SOLUSD",1730208817254,37.58717254,178.61,178.55,11.98847254]
["bitfinex","SOLUSD",1730208817645,11.98847254,178.6,178.55,11.98847254]
["bitfinex","SOLUSD",1730208817845,25.5987,178.61,178.57,11.98847254]
["bitfinex","SOLUSD",1730208818041,25.5987,178.61,178.52,31.08167803]
["bitfinex","SOLUSD",1730208818042,20.0,178.61,178.58,11.98847254]
["bitfinex","SOLUSD",1730208818263,20.0,178.62,178.58,11.98847254]
["bitfinex","SOLUSD",1730208818949,37.58687254,178.62,178.55,14.0011]
["bitfinex","SOLUSD",1730208819253,37.58687254,178.62,178.57,11.98847254]
["bitfinex","SOLUSD",1730208819458,25.5984,178.62,178.58,11.98847254]
["bitfinex","SOLUSD",1730208821144,30.0,178.59,178.58,11.98847254]
["bitfinex","SOLUSD",1730208821344,30.0,178.59,178.58,40.34567254]
["bitfinex","SOLUSD",1730208822973,5.5979,178.64,178.58,40.34567254]
["bitfinex","SOLUSD",1730208823275,5.83594488,178.67,178.63,11.98847254]
["bitfinex","SOLUSD",1730208823449,30.0,178.64,178.62,11.98847254]
["bitfinex","SOLUSD",1730208824678,35.598,178.64,178.62,11.98847254]
["bitfinex","SOLUSD",1730208825246,35.598,178.64,178.61,11.98847254]
["bitfinex","SOLUSD",1730208825451,20.0,178.61,178.56,11.98847254]
["bitfinex","SOLUSD",1730208825671,31.98847254,178.61,178.55,11.98847254]
["bitfinex","SOLUSD",1730208825844,20.0,178.59,178.54,11.98847254]
["bitfinex","SOLUSD",1730208826055,31.98847254,178.59,178.54,11.98847254]
["bitfinex","SOLUSD",1730208826376,35.76535654,178.58,178.5,15.171]
["bitfinex","SOLUSD",1730208826555,5.6,178.57,178.53,11.98847254]
["bitfinex","SOLUSD",1730208829772,5.6,178.57,178.54,11.98847254]
["bitfinex","SOLUSD",1730208830282,5.6,178.57,178.53,11.98847254]
["bitfinex","SOLUSD",1730208831276,31.98847254,178.59,178.55,11.98847254]
["bitfinex","SOLUSD",1730208831277,20.0,178.59,178.55,11.98847254]
["bitfinex","SOLUSD",1730208831468,20.0,178.6,178.57,11.98847254]
["bitfinex","SOLUSD",1730208831780,5.599,178.61,178.57,11.98847254]
["bitfinex","SOLUSD",1730208831960,5.599,178.61,178.56,11.98847254]
["bitfinex","SOLUSD",1730208831961,17.58747254,178.61,178.56,11.98847254]
["bitfinex","SOLUSD",1730208832287,5.599,178.61,178.57,11.98847254]
["bitfinex","SOLUSD",1730208832468,17.58747254,178.61,178.56,11.98847254]
["bitfinex","SOLUSD",1730208832980,5.5994,178.59,178.56,11.98847254]
["bitfinex","SOLUSD",1730208833298,17.58787254,178.59,178.54,11.98847254]
["bitfinex","SOLUSD",1730208833579,5.5991,178.6,178.57,11.98847254]
["bitfinex","SOLUSD",1730208833778,5.5991,178.6,178.56,11.98847254]
["bitfinex","SOLUSD",1730208834075,17.58757254,178.6,178.55,11.98847254]
["bitfinex","SOLUSD",1730208834383,5.5991,178.6,178.56,11.98847254]
["bitfinex","SOLUSD",1730208835262,5.5991,178.6,178.57,11.98847254]
["bitfinex","SOLUSD",1730208836369,17.58757254,178.6,178.55,11.98847254]
["bitfinex","SOLUSD",1730208837067,5.5991,178.6,178.56,11.98847254]
["bitfinex","SOLUSD",1730208838168,17.58757254,178.6,178.55,11.98847254]
["bitfinex","SOLUSD",1730208840389,5.5991,178.6,178.56,11.98847254]
["bitfinex","SOLUSD",1730208840786,11.98847254,178.59,178.54,11.98847254]
["bitfinex","SOLUSD",1730208840971,5.5991,178.6,178.56,11.98847254]
["bitfinex","SOLUSD",1730208841292,5.5991,178.6,178.57,11.98847254]
["bitfinex","SOLUSD",1730208841666,5.5985,178.62,178.59,11.98847254]
["bitfinex","SOLUSD",1730208842099,17.58697254,178.62,178.58,11.98847254]
["bitfinex","SOLUSD",1730208842892,5.5985,178.62,178.58,11.98847254]
["bitfinex","SOLUSD",1730208843085,17.58697254,178.62,178.57,11.98847254]
["bitfinex","SOLUSD",1730208843290,17.58697254,178.62,178.56,11.98847254]
["bitfinex","SOLUSD",1730208843291,11.98847254,178.61,178.56,11.98847254]
["bitfinex","SOLUSD",1730208843788,11.98847254,178.6,178.55,11.98847254]
["bitfinex","SOLUSD",1730208844091,19.5946,178.62,178.53,19.6044]
["bitfinex","SOLUSD",1730208844092,31.58307254,178.62,178.57,11.98847254]
["bitfinex","SOLUSD",1730208844298,5.5985,178.62,178.59,11.98847254]
["bitfinex","SOLUSD",1730208844763,20.0,178.62,178.59,11.98847254]
["bitfinex","SOLUSD",1730208845488,30.0,178.64,178.61,11.98847254]
["bitfinex","SOLUSD",1730208845800,35.5979,178.64,178.61,11.98847254]
["bitfinex","SOLUSD",1730208845965,30.0,178.64,178.62,11.98847254]
["bitfinex","SOLUSD",1730208846165,30.0,178.64,178.61,11.98847254]
["bitfinex","SOLUSD",1730208846166,35.5978,178.64,178.61,11.98847254]
["bitfinex","SOLUSD",1730208846479,35.5978,178.64,178.62,11.98847254]
["bitfinex","SOLUSD",1730208847688,30.0,178.64,178.62,11.98847254]
["bitfinex","SOLUSD",1730208847894,12.96006301,178.7,178.63,11.98847254]
["bitfinex","SOLUSD",1730208848077,5.5962,178.69,178.65,11.98847254]
["bitfinex","SOLUSD",1730208848270,5.5962,178.69,178.66,11.98847254]
["bitfinex","SOLUSD",1730208848479,11.98847254,178.67,178.59,13.9983]
["bitfinex","SOLUSD",1730208848790,11.98847254,178.64,178.59,11.98847254]
["bitfinex","SOLUSD",1730208849295,11.98847254,178.62,178.57,11.98847254]
["bitfinex","SOLUSD",1730208849481,11.98847254,178.61,178.56,11.98847254]
["bitfinex","SOLUSD",1730208850270,31.98847254,178.61,178.56,11.98847254]
["bitfinex","SOLUSD",1730208851474,11.98847254,178.6,178.55,11.98847254]
["bitfinex","SOLUSD",1730208851981,31.98847254,178.61,178.56,11.98847254]
["bitfinex","SOLUSD",1730208852595,31.98847254,178.61,178.54,15.5873]
["bitfinex","SOLUSD",1730208852596,31.58527254,178.6,178.55,11.98847254]
["bitfinex","SOLUSD",1730208852768,20.0,178.61,178.57,11.98847254]
["bitfinex","SOLUSD",1730208852973,11.6607,178.68,178.6,11.98847254]
["bitfinex","SOLUSD",1730208853275,11.98847254,178.66,178.6,11.98847254]
["bitfinex","SOLUSD",1730208853474,11.98847254,178.65,178.6,11.98847254]
["bitfinex","SOLUSD",1730208853693,11.98847254,178.64,178.58,11.98847254]
["bitfinex","SOLUSD",1730208854191,31.98847254,178.63,178.58,11.98847254]
["bitfinex","SOLUSD",1730208854401,11.98847254,178.6,178.54,27.57577254]
["bitfinex","SOLUSD",1730208854579,31.98847254,178.63,178.58,11.98847254]
["bitfinex","SOLUSD",1730208854893,5.5984,178.62,178.57,11.98847254]
["bitfinex","SOLUSD",1730208855284,11.98847254,178.59,178.55,2.24304207]
["bitfinex","SOLUSD",1730208855500,11.98847254,178.6,178.55,11.98847254]
["bitfinex","SOLUSD",1730208856076,11.98847254,178.61,178.56,11.98847254]
["bitfinex","SOLUSD",1730208856395,20.0,178.6,178.56,11.98847254]
["bitfinex","SOLUSD",1730208856780,11.98847254,178.63,178.58,11.98847254]
["bitfinex","SOLUSD",1730208856982,11.98847254,178.64,178.59,11.98847254]
["bitfinex","SOLUSD",1730208857306,17.58597254,178.65,178.6,11.98847254]
["bitfinex","SOLUSD",1730208857784,17.58597254,178.65,178.59,11.98847254]
["bitfinex","SOLUSD",1730208857983,17.58597254,178.65,178.6,11.98847254]
["bitfinex","SOLUSD",1730208858501,11.98847254,178.63,178.58,11.98847254]
["bitfinex","SOLUSD",1730208859509,11.98847254,178.63,178.59,5.04671062]
["bitfinex","SOLUSD",1730208859795,11.98847254,178.63,178.6,2.80371618]
["bitfinex","SOLUSD",1730208860019,11.98847254,178.64,178.61,2.80371618]
["bitfinex","SOLUSD",1730208860181,11.98847254,178.64,178.62,2.80371618]
["bitfinex","SOLUSD",1730208860389,31.98847254,178.64,178.63,2.80371618]
["bitfinex","SOLUSD",1730208860596,5.5981,178.63,178.6,0.34402696]
["bitfinex","SOLUSD",1730208860893,17.58657254,178.63,178.61,5.04658701]
["bitfinex","SOLUSD",1730208861093,17.58657254,178.63,178.62,2.80361407]
["bitfinex","SOLUSD",1730208861588,17.58657254,178.63,178.62,5.04658701]
["bitfinex","SOLUSD",1730208862687,17.58657254,178.63,178.62,2.24297294]
["bitfinex","SOLUSD",1730208863485,17.58657254,178.63,178.58,11.98847254]
["bitfinex","SOLUSD",1730208863985,5.5987,178.61,178.57,11.98847254]
["bitfinex","SOLUSD",1730208864174,5.5987,178.61,178.58,2.80402256]
["bitfinex","SOLUSD",1730208864506,5.5987,178.61,178.58,11.98847254]
["bitfinex","SOLUSD",1730208866289,6.57043304,178.61,178.58,11.98847254]
["bitfinex","SOLUSD",1730208867990,6.57043304,178.61,178.59,11.98847254]
["bitfinex","SOLUSD",1730208869310,5.5987,178.61,178.59,11.98847254]
["bitfinex","SOLUSD",1730208869683,28.67523819,178.62,178.6,11.98847254]
["bitfinex","SOLUSD",1730208869886,22.84199042,178.62,178.6,11.98847254]
["bitfinex","SOLUSD",1730208871811,5.5972,178.66,178.63,11.98847254]
["bitfinex","SOLUSD",1730208872002,5.5972,178.66,178.64,11.98847254]
["bitfinex","SOLUSD",1730208872806,5.5972,178.66,178.62,11.98847254]
["bitfinex","SOLUSD",1730208873514,5.5972,178.66,178.63,11.98847254]
["bitfinex","SOLUSD",1730208874285,11.98847254,178.65,178.61,15.5342]
["bitfinex","SOLUSD",1730208874509,11.98847254,178.65,178.61,27.52267254]
["bitfinex","SOLUSD",1730208875106,17.58567254,178.66,178.61,27.52267254]
["bitfinex","SOLUSD",1730208875612,5.5972,178.66,178.62,11.98847254]
["bitfinex","SOLUSD",1730208875993,5.5972,178.66,178.64,11.98847254]
["bitfinex","SOLUSD",1730208877781,5.5965,178.68,178.64,11.98847254]
["bitfinex","SOLUSD",1730208877984,17.58497254,178.68,178.63,11.98847254]
["bitfinex","SOLUSD",1730208879983,11.98847254,178.67,178.62,11.98847254]
["bitfinex","SOLUSD",1730208880201,11.98847254,178.63,178.57,16.309885]
["bitfinex","SOLUSD",1730208880396,11.98847254,178.62,178.57,27.95397254]
["bitfinex","SOLUSD",1730208880603,23.776884,178.68,178.58,7.67334128]
["bitfinex","SOLUSD",1730208880604,7.67334128,178.63,178.58,7.67334128]
["bitfinex","SOLUSD",1730208881421,7.62511128,178.63,178.58,7.67334128]
["bitfinex","SOLUSD",1730208882122,7.67334128,178.62,178.57,23.63884128]
["bitfinex","SOLUSD",1730208882710,7.67334128,178.62,178.57,15.9655]
["bitfinex","SOLUSD",1730208882921,13.9942,178.65,178.54,20.5802]
["bitfinex","SOLUSD",1730208882922,7.67334128,178.61,178.54,20.5802]
["bitfinex","SOLUSD",1730208883213,11.9915282,178.6,178.55,11.9915282]
["bitfinex","SOLUSD",1730208883513,11.9915282,178.61,178.56,11.9915282]
["bitfinex","SOLUSD",1730208883702,11.9915282,178.62,178.57,11.9915282]
["bitfinex","SOLUSD",1730208884084,11.9915282,178.63,178.57,11.9915282]
["bitfinex","SOLUSD",1730208884286,5.5984,178.62,178.59,11.9915282]
["bitfinex","SOLUSD",1730208884485,17.5899282,178.62,178.57,11.9915282]
["bitfinex","SOLUSD",1730208885721,30.0,178.59,178.57,11.9915282]
["bitfinex","SOLUSD",1730208886409,30.0,178.59,178.58,11.9915282]
["bitfinex","SOLUSD",1730208887623,35.5994,178.59,178.57,11.9915282]
["bitfinex","SOLUSD",1730208888199,35.5994,178.59,178.58,11.9915282]
["bitfinex","SOLUSD",1730208888988,30.0,178.59,178.58,11.9915282]
["bitfinex","SOLUSD",1730208892803,30.0,178.59,178.58,17.5912282]
["bitfinex","SOLUSD",1730208893498,11.9915282,178.66,178.58,17.5912282]
["bitfinex","SOLUSD",1730208893704,5.5975,178.65,178.61,11.9915282]
["bitfinex","SOLUSD",1730208893915,16.36,178.62,178.61,11.9915282]
["bitfinex","SOLUSD",1730208895914,16.36,178.62,178.6,11.9915282]
["bitfinex","SOLUSD",1730208896113,16.36,178.62,178.61,11.9915282]
["bitfinex","SOLUSD",1730208897013,16.36,178.62,178.6,11.9915282]
["bitfinex","SOLUSD",1730208897420,21.9585,178.62,178.58,11.9915282]
["bitfinex","SOLUSD",1730208897629,21.9585,178.62,178.59,11.9915282]
["bitfinex","SOLUSD",1730208897848,16.36,178.62,178.59,11.9915282]
["bitfinex","SOLUSD",1730208898349,16.36,178.62,178.61,11.9915282]
["bitfinex","SOLUSD",1730208899134,5.5982,178.63,178.61,11.9915282]
["bitfinex","SOLUSD",1730208899523,5.5982,178.63,178.6,11.9915282]
["bitfinex","SOLUSD",1730208899923,5.5982,178.63,178.61,11.9915282]
["bitfinex","SOLUSD",1730208900144,11.9915282,178.66,178.61,11.9915282]
["bitfinex","SOLUSD",1730208900345,5.5975,178.65,178.62,11.9915282]
["bitfinex","SOLUSD",1730208900521,5.5969,178.67,178.63,11.9915282]
["bitfinex","SOLUSD",1730208901149,5.5969,178.67,178.64,11.9915282]
["bitfinex","SOLUSD",1730208901319,5.5969,178.67,178.63,11.9915282]
["bitfinex","SOLUSD",1730208901827,5.5969,178.67,178.61,11.9915282]
["bitfinex","SOLUSD",1730208902033,11.9915282,178.66,178.61,11.9915282]
["bitfinex","SOLUSD",1730208902350,16.36,178.64,178.6,27.1972282]
["bitfinex","SOLUSD",1730208903244,5.5981,178.63,178.6,11.9915282]
["bitfinex","SOLUSD",1730208903422,5.5981,178.63,178.59,11.9915282]
["bitfinex","SOLUSD",1730208903423,16.36,178.62,178.59,11.9915282]
["bitfinex","SOLUSD",1730208904447,16.36,178.62,178.6,11.9915282]
["bitfinex","SOLUSD",1730208904938,16.36,178.62,178.59,11.9915282]
["bitfinex","SOLUSD",1730208905242,21.9586,178.62,178.59,7.67180328]
["bitfinex","SOLUSD",1730208905620,21.9586,178.62,178.57,7.67180328]
["bitfinex","SOLUSD",1730208905818,21.9586,178.62,178.58,7.67180328]
["bitfinex","SOLUSD",1730208906828,21.9586,178.62,178.5,16.2479]
["bitfinex","SOLUSD",1730208906829,7.67180328,178.59,178.5,16.2479]
["bitfinex","SOLUSD",1730208907038,7.67180328,178.56,178.5,23.91970328]
["bitfinex","SOLUSD",1730208907241,5.6006,178.55,178.51,7.67180328]
["bitfinex","SOLUSD",1730208908331,30.0,178.58,178.53,7.67180328]
["bitfinex","SOLUSD",1730208908641,5.6,178.57,178.54,7.67180328]
["bitfinex","SOLUSD",1730208909155,7.67180328,178.56,178.51,7.67180328]
["bitfinex","SOLUSD",1730208909441,5.6,178.57,178.5,16.2479]
["bitfinex","SOLUSD",1730208909442,5.6,178.57,178.52,19.14788131]
["bitfinex","SOLUSD",1730208910050,13.27180328,178.57,178.52,19.14788131]
["bitfinex","SOLUSD",1730208910420,13.27180328,178.57,178.52,11.47607803]
["bitfinex","SOLUSD",1730208910421,7.67180328,178.55,178.52,11.47607803]
["bitfinex","SOLUSD",1730208910628,7.67180328,178.53,178.52,11.47607803]
["bitfinex","SOLUSD",1730208911439,13.27300328,178.53,178.52,11.47607803]
["bitfinex","SOLUSD",1730208912024,5.6012,178.53,178.52,11.47607803]
["bitfinex","SOLUSD",1730208912223,13.27210328,178.56,178.52,11.47607803]
["bitfinex","SOLUSD",1730208912437,7.67180328,178.55,178.52,11.47607803]
["bitfinex","SOLUSD",1730208912828,13.27210328,178.56,178.52,11.47607803]
["bitfinex","SOLUSD",1730208913653,5.6003,178.56,178.52,19.14788131]
["bitfinex","SOLUSD",1730208914328,5.6003,178.56,178.55,7.67180328]
["bitfinex","SOLUSD",1730208915324,5.6001,178.57,178.55,7.67180328]
["bitfinex","SOLUSD",1730208915537,35.81161563,178.58,178.56,7.67180328]
["bitfinex","SOLUSD",1730208915746,30.0,178.58,178.57,7.67180328]
["bitfinex","SOLUSD",1730208916452,5.5992,178.6,178.57,7.67180328]
["bitfinex","SOLUSD",1730208916651,5.5981,178.63,178.59,7.67180328]
["bitfinex","SOLUSD",1730208916964,5.5981,178.63,178.6,7.67180328]
["bitfinex","SOLUSD",1730208917139,5.5981,178.63,178.59,7.67180328]
["bitfinex","SOLUSD",1730208917743,5.5981,178.63,178.61,7.67180328]
["bitfinex","SOLUSD",1730208920158,5.5981,178.63,178.59,7.67180328]
["bitfinex","SOLUSD",1730208920466,7.67180328,178.6,178.55,7.67180328]
["bitfinex","SOLUSD",1730208920870,5.5997,178.58,178.54,7.67180328]
["bitfinex","SOLUSD",1730208921628,5.5997,178.58,178.55,7.67180328]
["bitfinex","SOLUSD",1730208921847,5.5997,178.58,178.52,38.99487803]
["bitfinex","SOLUSD",1730208921848,5.5997,178.58,178.54,7.67180328]
["bitfinex","SOLUSD",1730208922047,13.27150328,178.58,178.53,7.67180328]
["bitfinex","SOLUSD",1730208922258,5.5997,178.58,178.52,34.43638131]
["bitfinex","SOLUSD",1730208922458,7.67180328,178.57,178.52,34.43638131]
["bitfinex","SOLUSD",1730208922643,13.27150328,178.58,178.52,26.76457803]
["bitfinex","SOLUSD",1730208922960,7.67180328,178.57,178.52,34.43638131]
["bitfinex","SOLUSD",1730208923256,5.5997,178.58,178.53,7.67180328]
["bitfinex","SOLUSD",1730208923257,13.27150328,178.58,178.53,7.67180328]
["bitfinex","SOLUSD",1730208923563,5.5997,178.58,178.54,7.67180328]
["bitfinex","SOLUSD",1730208923860,13.27150328,178.58,178.53,7.67180328]
["bitfinex","SOLUSD",1730208924356,7.67180328,178.57,178.52,34.43638131]
["bitfinex","SOLUSD",1730208924559,13.27150328,178.58,178.53,7.67180328]
["bitfinex","SOLUSD",1730208927138,5.81240689,178.57,178.53,7.67180328]
["bitfinex","SOLUSD",1730208927839,7.67180328,178.54,178.52,26.76457803]
["bitfinex","SOLUSD",1730208928043,7.67180328,178.55,178.52,11.47607803]
["bitfinex","SOLUSD",1730208928242,5.81308445,178.54,178.52,11.47607803]
["bitfinex","SOLUSD",1730208928643,7.67180328,178.56,178.52,11.47607803]
["bitfinex","SOLUSD",1730208929251,5.6,178.57,178.53,7.67180328]
["bitfinex","SOLUSD",1730208929445,13.27180328,178.57,178.52,19.14788131]
["bitfinex","SOLUSD",1730208929949,5.6,178.57,178.53,7.67180328]
["bitfinex","SOLUSD",1730208930147,13.27180328,178.57,178.52,19.14788131]
["bitfinex","SOLUSD",1730208930343,13.27180328,178.57,178.52,11.47607803]
["bitfinex","SOLUSD",1730208930344,7.67180328,178.55,178.52,11.47607803]
["bitfinex","SOLUSD",1730208931161,5.6006,178.55,178.52,11.47607803]
["bitfinex","SOLUSD",1730208931541,5.6006,178.55,178.52,19.14788131]
["bitfinex","SOLUSD",1730208931745,5.6004,178.56,178.52,19.14788131]
["bitfinex","SOLUSD",1730208932966,5.6,178.57,178.54,7.67180328]
["bitfinex","SOLUSD",1730208933264,5.6,178.57,178.55,7.67180328]
["bitfinex","SOLUSD",1730208933572,5.6,178.57,178.54,7.67180328]
["bitfinex","SOLUSD",1730208934257,5.5997,178.58,178.54,7.67180328]
["bitfinex","SOLUSD",1730208934647,5.5987,178.61,178.55,7.67180328]
["bitfinex","SOLUSD",1730208934853,7.67180328,178.6,178.55,7.67180328]
["bitfinex","SOLUSD",1730208935260,7.67180328,178.59,178.54,7.67180328]
["bitfinex","SOLUSD",1730208935839,13.27050328,178.61,178.56,7.67180328]
["bitfinex","SOLUSD",1730208936044,7.67180328,178.6,178.55,7.67180328]
["bitfinex","SOLUSD",1730208936363,13.27050328,178.61,178.56,7.67180328]
["bitfinex","SOLUSD",1730208937849,5.5994,178.59,178.55,7.67180328]
["bitfinex","SOLUSD",1730208938247,7.67180328,178.58,178.53,7.67180328]
["bitfinex","SOLUSD",1730208938455,7.67180328,178.58,178.54,2.24312579]
["bitfinex","SOLUSD",1730208938772,7.67180328,178.58,178.54,2.2431356]
["bitfinex","SOLUSD",1730208939353,7.67180328,178.58,178.54,2.24315638]
["bitfinex","SOLUSD",1730208939752,13.27120328,178.59,178.54,9.91495966]
["bitfinex","SOLUSD",1730208940162,13.27120328,178.59,178.54,7.67180328]
["bitfinex","SOLUSD",1730208940955,5.5987,178.61,178.57,7.67180328]
["bitfinex","SOLUSD",1730208941665,13.27050328,178.61,178.56,7.67180328]
["bitfinex","SOLUSD",1730208942043,7.67180328,178.6,178.55,7.67180328]
["bitfinex","SOLUSD",1730208942448,13.48341677,178.62,178.57,7.67180328]
["bitfinex","SOLUSD",1730208942671,7.67180328,178.61,178.56,7.67180328]
["bitfinex","SOLUSD",1730208944162,5.81161349,178.62,178.59,7.67180328]
["bitfinex","SOLUSD",1730208944371,5.81161349,178.62,178.6,7.67180328]
["bitfinex","SOLUSD",1730208944697,13.26960328,178.64,178.59,7.67180328]
["bitfinex","SOLUSD",1730208945053,5.5978,178.64,178.6,7.67180328]
["bitfinex","SOLUSD",1730208945452,5.5978,178.64,178.56,19.6009]
["bitfinex","SOLUSD",1730208945453,13.26960328,178.64,178.59,7.67180328]
["bitfinex","SOLUSD",1730208945773,5.5978,178.64,178.6,7.67180328]
["bitfinex","SOLUSD",1730208946469,5.5978,178.64,178.57,7.84259533]
["bitfinex","SOLUSD",1730208946470,13.26960328,178.64,178.59,7.67180328]
["bitfinex","SOLUSD",1730208947279,5.5978,178.64,178.6,7.67180328]
["bitfinex","SOLUSD",1730208947776,5.5975,178.65,178.62,7.67180328]
["bitfinex","SOLUSD",1730208947953,5.5975,178.65,178.63,7.67180328]
["bitfinex","SOLUSD",1730208948162,5.5975,178.65,178.62,7.67180328]
["bitfinex","SOLUSD",1730208948784,13.80516593,178.66,178.61,7.67180328]
["bitfinex","SOLUSD",1730208949580,19.40246593,178.66,178.63,7.67180328]
["bitfinex","SOLUSD",1730208949788,19.40246593,178.66,178.62,7.67180328]
["bitfinex","SOLUSD",1730208950154,13.80516593,178.66,178.65,7.67180328]
["bitfinex","SOLUSD",1730208950867,5.5953,178.72,178.65,7.67180328]
["bitfinex","SOLUSD",1730208951050,7.67180328,178.75,178.7,7.67180328]
["bitfinex","SOLUSD",1730208951256,13.26550328,178.77,178.72,7.67180328]
["bitfinex","SOLUSD",1730208952062,5.5937,178.77,178.72,7.67180328]
["bitfinex","SOLUSD",1730208952378,5.5937,178.77,178.69,5.5961]
["bitfinex","SOLUSD",1730208952379,5.5937,178.77,178.73,7.67180328]
["bitfinex","SOLUSD",1730208953066,5.5937,178.77,178.73,11.96716058]
["bitfinex","SOLUSD",1730208953783,5.5937,178.77,178.74,11.96716058]
["bitfinex","SOLUSD",1730208954169,5.5937,178.77,178.76,11.96716058]
["bitfinex","SOLUSD",1730208954490,25.94836058,178.82,178.76,11.96716058]
["bitfinex","SOLUSD",1730208954689,5.5925,178.81,178.77,11.96716058]
["bitfinex","SOLUSD",1730208954872,5.5925,178.81,178.79,11.96716058]
["bitfinex","SOLUSD",1730208955072,5.5925,178.81,178.78,11.96716058]
["bitfinex","SOLUSD",1730208955497,5.5922,178.82,178.78,11.96716058]
["bitfinex","SOLUSD",1730208955672,17.55936058,178.82,178.77,11.96716058]
["bitfinex","SOLUSD",1730208957686,17.55936058,178.82,178.78,11.96716058]
["bitfinex","SOLUSD",1730208957885,19.5716,178.83,178.79,11.96716058]
["bitfinex","SOLUSD",1730208958278,5.82563925,178.82,178.79,11.96716058]
["bitfinex","SOLUSD",1730208958594,5.82563925,178.82,178.8,11.96716058]
["bitfinex","SOLUSD",1730208958786,5.82563925,178.82,178.81,11.96716058]
["bitfinex","SOLUSD",1730208958982,5.5919,178.83,178.81,11.96716058]
["bitfinex","SOLUSD",1730208959184,11.41701604,178.83,178.82,11.96716058]
["bitfinex","SOLUSD",1730208959564,14.98628446,178.84,178.82,11.96716058]
["bitfinex","SOLUSD",1730208959767,14.98628446,178.84,178.83,11.96716058]
["bitfinex","SOLUSD",1730208961085,5.5894,178.91,178.83,11.96716058]
["bitfinex","SOLUSD",1730208961286,5.82511119,178.89,178.85,11.96716058]
["bitfinex","SOLUSD",1730208961671,5.82511119,178.89,178.86,11.96716058]
["bitfinex","SOLUSD",1730208961996,5.5903,178.88,178.87,11.96716058]
["bitfinex","SOLUSD",1730208962183,5.82511119,178.89,178.87,11.96716058]
["bitfinex","SOLUSD",1730208962378,19.96521901,178.9,178.81,19.673]
["bitfinex","SOLUSD",1730208962379,14.37551901,178.9,178.88,11.96716058]
["bitfinex","SOLUSD",1730208962583,14.37551901,178.9,178.89,11.96716058]
["bitfinex","SOLUSD",1730208964079,14.37551901,178.9,178.89,17.55716058]
["bitfinex","SOLUSD",1730208965578,14.37551901,178.9,178.89,29.52432116]
["bitfinex","SOLUSD",1730208965778,14.37551901,178.9,178.89,53.40120516]
["bitfinex","SOLUSD",1730208966194,5.5873,178.98,178.9,0.1]
["bitfinex","SOLUSD",1730208966379,5.5873,178.98,178.97,11.96716058]
["bitfinex","SOLUSD",1730208966974,19.55223375,178.98,178.97,11.96716058]
["bitfinex","SOLUSD",1730208967385,13.96493375,178.98,178.97,11.96716058]
["bitfinex","SOLUSD",1730208968178,5.5872,178.98,178.95,11.96716058]
["bitfinex","SOLUSD",1730208968495,11.96716058,178.97,178.92,28.52716058]
["bitfinex","SOLUSD",1730208968818,30.0,178.96,178.95,11.96716058]
["bitfinex","SOLUSD",1730208969392,5.5865,179.01,178.95,11.96716058]
["bitfinex","SOLUSD",1730208969594,5.5859,179.03,179.0,11.96716058]
["bitfinex","SOLUSD",1730208969808,5.5859,179.03,178.93,19.6606]
["bitfinex","SOLUSD",1730208969809,5.5859,179.03,179.01,11.96716058]
["bitfinex","SOLUSD",1730208970107,5.5859,179.03,178.93,19.6606]
["bitfinex","SOLUSD",1730208970108,5.5859,179.03,179.02,11.96716058]
["bitfinex","SOLUSD",1730208970297,5.5844,179.07,179.02,11.96716058]
["bitfinex","SOLUSD",1730208970496,5.5844,179.07,179.03,11.96716058]
["bitfinex","SOLUSD",1730208970688,11.42086525,179.07,179.03,11.96716058]
["bitfinex","SOLUSD",1730208970894,11.42086525,179.07,179.04,11.96716058]
["bitfinex","SOLUSD",1730208971516,11.42086525,179.07,179.05,11.96716058]
["bitfinex","SOLUSD",1730208971684,11.42086525,179.07,179.06,11.96716058]
["bitfinex","SOLUSD",1730208972011,5.5841,179.08,179.06,11.96716058]
["bitfinex","SOLUSD",1730208972316,0.5968412,179.11,179.07,11.96716058]
["bitfinex","SOLUSD",1730208972520,0.5968412,179.11,179.1,11.96716058]
["bitfinex","SOLUSD",1730208972815,0.5968412,179.11,178.99,42.63997489]
["bitfinex","SOLUSD",1730208972997,0.5968412,179.11,179.06,11.96716058]
["bitfinex","SOLUSD",1730208973314,5.5834,179.1,179.06,11.96716058]
["bitfinex","SOLUSD",1730208973495,5.5834,179.1,179.01,0.1]
["bitfinex","SOLUSD",1730208973496,5.5834,179.1,179.07,11.96716058]
["bitfinex","SOLUSD",1730208974006,11.96716058,179.09,179.04,11.96716058]
["bitfinex","SOLUSD",1730208974223,11.96716058,179.09,179.03,11.96716058]
["bitfinex","SOLUSD",1730208974508,11.96716058,179.09,179.04,11.96716058]
["bitfinex","SOLUSD",1730208974885,17.55056058,179.1,179.05,11.96716058]
["bitfinex","SOLUSD",1730208975511,11.96716058,179.09,179.04,11.96716058]
["bitfinex","SOLUSD",1730208975892,11.96716058,179.09,179.03,11.96716058]
["bitfinex","SOLUSD",1730208976311,11.96716058,179.09,179.04,11.96716058]
["bitfinex","SOLUSD",1730208976489,5.5834,179.1,179.05,11.96716058]
["bitfinex","SOLUSD",1730208977413,11.96716058,179.08,179.03,11.96716058]
["bitfinex","SOLUSD",1730208977784,11.96716058,179.09,179.03,11.96716058]
["bitfinex","SOLUSD",1730208978013,17.55056058,179.1,179.04,11.96716058]
["bitfinex","SOLUSD",1730208978193,11.96716058,179.09,179.04,11.96716058]
["bitfinex","SOLUSD",1730208978609,17.55116058,179.08,179.03,11.96716058]
["bitfinex","SOLUSD",1730208978807,5.584,179.08,179.03,11.96716058]
["bitfinex","SOLUSD",1730208979010,4.584,179.08,179.04,11.96716058]
["bitfinex","SOLUSD",1730208980322,11.96716058,179.09,179.04,11.96716058]
["bitfinex","SOLUSD",1730208980625,0.5968412,179.11,179.08,11.96716058]
["bitfinex","SOLUSD",1730208981004,0.5968412,179.11,179.07,11.96716058]
["bitfinex","SOLUSD",1730208981387,12.56400178,179.11,179.06,11.96716058]
["bitfinex","SOLUSD",1730208981794,0.5968412,179.11,179.07,11.96716058]
["bitfinex","SOLUSD",1730208982223,0.5968412,179.11,179.07,17.55146058]
["bitfinex","SOLUSD",1730208982436,0.5968412,179.11,179.07,11.96716058]
["bitfinex","SOLUSD",1730208982720,5.5762,179.34,179.16,21.9435]
["bitfinex","SOLUSD",1730208982926,11.96716058,179.25,179.16,15.5346]
["bitfinex","SOLUSD",1730208983112,11.96716058,179.26,179.2,11.96716058]
["bitfinex","SOLUSD",1730208983291,11.96716058,179.28,179.22,11.96716058]
["bitfinex","SOLUSD",1730208983494,0.5968412,179.29,179.22,0.2]
["bitfinex","SOLUSD",1730208983717,0.5968412,179.29,179.24,0.1]
["bitfinex","SOLUSD",1730208983924,0.5968412,179.29,179.28,11.96716058]
["bitfinex","SOLUSD",1730208984814,0.5968412,179.29,179.28,35.74404458]
["bitfinex","SOLUSD",1730208985132,11.96716058,179.41,179.3,23.976884]
["bitfinex","SOLUSD",1730208985310,11.96716058,179.42,179.36,11.96716058]
["bitfinex","SOLUSD",1730208985636,11.96716058,179.42,179.3,35.94404458]
["bitfinex","SOLUSD",1730208985637,11.96716058,179.43,179.37,11.96716058]
["bitfinex","SOLUSD",1730208985930,11.96716058,179.42,179.36,11.96716058]
["bitfinex","SOLUSD",1730208986506,11.96716058,179.42,179.37,11.96716058]
["bitfinex","SOLUSD",1730208986840,19.00978364,179.41,179.36,19.00978364]
["bitfinex","SOLUSD",1730208987005,19.00978364,179.4,179.34,19.00978364]
["bitfinex","SOLUSD",1730208987200,19.00978364,179.39,179.34,19.00978364]
["bitfinex","SOLUSD",1730208987413,19.00978364,179.39,179.33,19.00978364]
["bitfinex","SOLUSD",1730208987736,19.00978364,179.38,179.24,0.1]
["bitfinex","SOLUSD",1730208987900,20.0,179.42,179.24,0.1]
["bitfinex","SOLUSD",1730208987901,5.5744,179.39,179.24,0.1]
["bitfinex","SOLUSD",1730208988245,43.776884,179.34,179.21,13.9495]
["bitfinex","SOLUSD",1730208988528,43.776884,179.34,179.19,5.5806]
["bitfinex","SOLUSD",1730208988707,43.776884,179.34,179.18,6.316122]
["bitfinex","SOLUSD",1730208988910,43.776884,179.34,179.18,5.6809]
["bitfinex","SOLUSD",1730208989227,43.776884,179.34,179.18,19.6333]
["bitfinex","SOLUSD",1730208989438,19.00978364,179.28,179.23,19.00978364]
["bitfinex","SOLUSD",1730208989607,19.00978364,179.27,179.22,19.00978364]
["bitfinex","SOLUSD",1730208989805,43.776884,179.34,179.22,19.00978364]
["bitfinex","SOLUSD",1730208989806,19.00978364,179.28,179.22,19.00978364]
["bitfinex","SOLUSD",1730208990110,43.776884,179.34,179.17,19.00978364]
["bitfinex","SOLUSD",1730208990111,19.00978364,179.23,179.17,19.00978364]
["bitfinex","SOLUSD",1730208990311,19.00978364,179.22,179.16,19.00978364]
["bitfinex","SOLUSD",1730208990626,43.776884,179.29,179.14,19.6375]
["bitfinex","SOLUSD",1730208991106,19.00978364,179.27,179.22,19.00978364]
["bitfinex","SOLUSD",1730208991622,42.78666764,179.29,179.23,19.00978364]
["bitfinex","SOLUSD",1730208991815,19.00978364,179.29,179.24,19.00978364]
["bitfinex","SOLUSD",1730208992000,19.00978364,179.29,179.23,19.00978364]
["bitfinex","SOLUSD",1730208992200,19.00978364,179.29,179.24,19.00978364]
["bitfinex","SOLUSD",1730208992626,23.776884,179.29,179.24,19.00978364]
["bitfinex","SOLUSD",1730208992828,19.00978364,179.28,179.23,19.00978364]
["bitfinex","SOLUSD",1730208993047,19.00978364,179.28,179.22,19.00978364]
["bitfinex","SOLUSD",1730208993328,5.5773,179.3,179.24,19.00978364]
["bitfinex","SOLUSD",1730208993329,19.00978364,179.29,179.24,19.00978364]
["bitfinex","SOLUSD",1730208993707,19.00978364,179.29,179.23,19.00978364]
["bitfinex","SOLUSD",1730208994030,24.58668364,179.31,179.26,19.00978364]
["bitfinex","SOLUSD",1730208994332,19.00978364,179.3,179.24,19.00978364]
["bitfinex","SOLUSD",1730208994516,19.00978364,179.28,179.23,19.00978364]
["bitfinex","SOLUSD",1730208994716,19.00978364,179.29,179.24,19.00978364]
["bitfinex","SOLUSD",1730208995532,19.00978364,179.25,179.18,32.96198364]
["bitfinex","SOLUSD",1730208995723,19.00978364,179.24,179.18,32.96198364]
["bitfinex","SOLUSD",1730208995924,19.00978364,179.24,179.19,19.00978364]
["bitfinex","SOLUSD",1730208996228,20.0,179.29,179.18,32.96198364]
["bitfinex","SOLUSD",1730208996434,19.00978364,179.22,179.17,19.00978364]
["bitfinex","SOLUSD",1730208996610,19.00978364,179.23,179.18,19.00978364]
["bitfinex","SOLUSD",1730208996806,90.0,179.29,179.18,19.00978364]
["bitfinex","SOLUSD",1730208996807,19.00978364,179.24,179.18,19.00978364]
["bitfinex","SOLUSD",1730208997214,19.00978364,179.24,179.19,19.00978364]
["bitfinex","SOLUSD",1730208997619,19.00978364,179.24,179.18,19.00978364]
["bitfinex","SOLUSD",1730208997819,19.00978364,179.23,179.18,5.5809]
["bitfinex","SOLUSD",1730208998024,19.00978364,179.22,179.17,19.00978364]
["bitfinex","SOLUSD",1730208998424,19.5235,179.27,179.17,19.00978364]
["bitfinex","SOLUSD",1730208998425,19.00978364,179.23,179.17,19.00978364]
["bitfinex","SOLUSD",1730208998610,19.00978364,179.22,179.17,19.00978364]
["bitfinex","SOLUSD",1730208998819,19.00978364,179.23,179.18,19.00978364]
["bitfinex","SOLUSD",1730208999227,19.00978364,179.22,179.17,19.00978364]
["bitfinex","SOLUSD",1730208999428,19.00978364,179.22,179.17,5.5812]
["bitfinex","SOLUSD",1730208999611,19.00978364,179.21,179.16,13.954]
["bitfinex","SOLUSD",1730208999934,19.00978364,179.17,179.12,38.54898364]
["bitfinex","SOLUSD",1730209000918,19.00978364,179.19,179.14,19.00978364]
["bitfinex","SOLUSD",1730209001118,19.00978364,179.2,179.15,19.00978364]
["bitfinex","SOLUSD",1730209001417,5.5797,179.22,179.12,19.5392]
["bitfinex","SOLUSD",1730209001418,19.00978364,179.19,179.14,19.00978364]
["bitfinex","SOLUSD",1730209001621,5.5752,179.37,179.21,0.2]
["bitfinex","SOLUSD",1730209001817,5.5763,179.33,179.2,0.1]
["bitfinex","SOLUSD",1730209002031,5.5763,179.33,179.24,19.00978364]
["bitfinex","SOLUSD",1730209002217,19.00978364,179.28,179.22,19.00978364]
["bitfinex","SOLUSD",1730209002417,19.00978364,179.28,179.23,19.00978364]
["bitfinex","SOLUSD",1730209002649,5.6763,179.33,179.23,19.00978364]
["bitfinex","SOLUSD",1730209002650,19.00978364,179.29,179.23,19.00978364]
["bitfinex","SOLUSD",1730209002934,19.00978364,179.26,179.21,19.00978364]
["bitfinex","SOLUSD",1730209003127,19.00978364,179.28,179.23,19.00978364]
["bitfinex","SOLUSD",1730209003336,19.00978364,179.28,179.22,19.00978364]
["bitfinex","SOLUSD",1730209003518,19.00978364,179.28,179.23,19.00978364]
["bitfinex","SOLUSD",1730209004018,19.00978364,179.26,179.2,38.54028364]
["bitfinex","SOLUSD",1730209004221,19.00978364,179.25,179.2,38.54028364]
["bitfinex","SOLUSD",1730209004523,24.84028331,179.34,179.24,19.00978364]
["bitfinex","SOLUSD",1730209004719,24.84028331,179.34,179.28,19.00978364]
["bitfinex","SOLUSD",1730209004919,19.00978364,179.35,179.29,19.00978364]
["bitfinex","SOLUSD",1730209005342,19.00978364,179.3,179.21,19.5301]
["bitfinex","SOLUSD",1730209005636,19.00978364,179.29,179.23,19.00978364]
["bitfinex","SOLUSD",1730209006217,19.00978364,179.29,179.24,19.00978364]
["bitfinex","SOLUSD",1730209006468,19.00978364,179.29,179.23,19.00978364]
["bitfinex","SOLUSD",1730209006469,42.78666764,179.29,179.23,19.00978364]
["bitfinex","SOLUSD",1730209006621,19.00978364,179.28,179.22,19.00978364]
["bitfinex","SOLUSD",1730209006816,19.00978364,179.27,179.22,19.00978364]
["bitfinex","SOLUSD",1730209007220,19.00978364,179.27,179.21,38.53968364]
["bitfinex","SOLUSD",1730209007423,19.00978364,179.28,179.22,19.00978364]
["bitfinex","SOLUSD",1730209007625,19.00978364,179.29,179.24,19.00978364]
["bitfinex","SOLUSD",1730209007822,0.5968412,179.47,179.27,19.00978364]
["bitfinex","SOLUSD",1730209007823,19.00978364,179.33,179.27,19.00978364]
["bitfinex","SOLUSD",1730209008145,19.00978364,179.37,179.31,19.00978364]
["bitfinex","SOLUSD",1730209008521,19.00978364,179.36,179.31,19.00978364]
["bitfinex","SOLUSD",1730209008918,0.96962439,179.39,179.35,19.00978364]
["bitfinex","SOLUSD",1730209009144,5.5724,179.46,179.38,19.00978364]
["bitfinex","SOLUSD",1730209009346,11.39665578,179.51,179.45,19.00978364]
["bitfinex","SOLUSD",1730209009544,0.96850759,179.48,179.45,19.00978364]
["bitfinex","SOLUSD",1730209009845,24.58048364,179.51,179.45,19.00978364]
["bitfinex","SOLUSD",1730209010160,15.2103,179.53,179.46,19.00978364]
["bitfinex","SOLUSD",1730209010161,24.58038364,179.52,179.46,19.00978364]
["bitfinex","SOLUSD",1730209010345,34.22008364,179.53,179.46,19.00978364]
["bitfinex","SOLUSD",1730209010519,7.47040632,179.54,179.46,19.00978364]
["bitfinex","SOLUSD",1730209010520,19.00978364,179.52,179.46,19.00978364]
["bitfinex","SOLUSD",1730209011034,19.00978364,179.49,179.44,32.94198364]
["bitfinex","SOLUSD",1730209011337,24.58088364,179.5,179.45,19.00978364]
["bitfinex","SOLUSD",1730209011537,19.00978364,179.48,179.42,19.00978364]
["bitfinex","SOLUSD",1730209011747,5.5714,179.49,179.36,23.876884]
["bitfinex","SOLUSD",1730209011918,5.5703,179.53,179.45,19.00978364]
["bitfinex","SOLUSD",1730209012122,83.29430152,179.54,179.4,0.1]
["bitfinex","SOLUSD",1730209012123,5.8238952,179.54,179.4,0.1]
["bitfinex","SOLUSD",1730209012346,19.00978364,179.57,179.44,0.1]
["bitfinex","SOLUSD",1730209012644,12.0592,179.6,179.42,0.1]
["bitfinex","SOLUSD",1730209012939,70.2,179.59,179.41,6.3612]
["bitfinex","SOLUSD",1730209013141,70.2,179.57,179.41,6.3612]
["bitfinex","SOLUSD",1730209013344,70.1,179.54,179.38,16.6665]
["bitfinex","SOLUSD",1730209013523,30.85392455,179.48,179.43,30.85392455]
["bitfinex","SOLUSD",1730209013845,30.85392455,179.49,179.44,30.85392455]
["bitfinex","SOLUSD",1730209014060,30.85392455,179.46,179.4,30.85392455]
["bitfinex","SOLUSD",1730209014260,30.85392455,179.49,179.43,30.85392455]
["bitfinex","SOLUSD",1730209014553,30.85392455,179.47,179.37,19.5126]
["bitfinex","SOLUSD",1730209014751,30.85392455,179.48,179.43,30.85392455]
["bitfinex","SOLUSD",1730209015057,30.85392455,179.48,179.42,30.85392455]
["bitfinex","SOLUSD",1730209015267,30.85392455,179.48,179.43,30.85392455]
["bitfinex","SOLUSD",1730209016251,5.5707,179.51,179.4,30.85392455]
["bitfinex","SOLUSD",1730209016252,30.85392455,179.45,179.4,30.85392455]
["bitfinex","SOLUSD",1730209016833,30.85392455,179.46,179.41,30.85392455]
["bitfinex","SOLUSD",1730209017057,30.85392455,179.47,179.41,30.85392455]
["bitfinex","SOLUSD",1730209017252,30.85392455,179.47,179.42,30.85392455]
["bitfinex","SOLUSD",1730209017551,50.85392455,179.49,179.43,30.85392455]
["bitfinex","SOLUSD",1730209017849,50.85392455,179.49,179.44,30.85392455]
["bitfinex","SOLUSD",1730209018162,30.85392455,179.49,179.43,30.85392455]
["bitfinex","SOLUSD",1730209018338,30.85392455,179.53,179.48,30.85392455]
["bitfinex","SOLUSD",1730209018659,30.85392455,179.49,179.42,30.85392455]
["bitfinex","SOLUSD",1730209018952,70.2,179.55,179.43,30.85392455]
["bitfinex","SOLUSD",1730209019258,70.2,179.55,179.4,19.5092]
["bitfinex","SOLUSD",1730209019579,5.5697,179.54,179.4,13.9353]
["bitfinex","SOLUSD",1730209020034,5.5697,179.54,179.41,23.776884]
["bitfinex","SOLUSD",1730209020237,36.42362455,179.54,179.48,30.85392455]
["bitfinex","SOLUSD",1730209020556,30.85392455,179.53,179.48,30.85392455]
["bitfinex","SOLUSD",1730209020741,30.85392455,179.55,179.5,30.85392455]
["bitfinex","SOLUSD",1730209020947,30.85392455,179.56,179.51,30.85392455]
["bitfinex","SOLUSD",1730209021259,30.85392455,179.55,179.5,30.85392455]
["bitfinex","SOLUSD",1730209021460,30.85392455,179.51,179.45,30.85392455]
["bitfinex","SOLUSD",1730209021629,5.571,179.5,179.43,47.47222455]
["bitfinex","SOLUSD",1730209021836,30.85392455,179.49,179.44,30.85392455]
["bitfinex","SOLUSD",1730209022036,30.85392455,179.5,179.44,30.85392455]
["bitfinex","SOLUSD",1730209022345,30.85392455,179.52,179.47,30.85392455]
["bitfinex","SOLUSD",1730209022545,30.85392455,179.53,179.48,30.85392455]
["bitfinex","SOLUSD",1730209022749,30.85392455,179.53,179.47,30.85392455]
["bitfinex","SOLUSD",1730209022935,30.85392455,179.53,179.48,30.85392455]
["bitfinex","SOLUSD",1730209023136,30.85392455,179.5,179.44,30.85392455]
["bitfinex","SOLUSD",1730209023542,30.85392455,179.52,179.47,30.85392455]
["bitfinex","SOLUSD",1730209023743,30.85392455,179.51,179.45,30.85392455]
["bitfinex","SOLUSD",1730209023959,30.85392455,179.5,179.45,30.85392455]
["bitfinex","SOLUSD",1730209024164,5.5703,179.53,179.41,27.8691]
["bitfinex","SOLUSD",1730209024165,30.85392455,179.47,179.41,30.85392455]
["bitfinex","SOLUSD",1730209024341,30.85392455,179.48,179.43,30.85392455]
["bitfinex","SOLUSD",1730209024662,30.85392455,179.5,179.44,30.85392455]
["bitfinex","SOLUSD",1730209024953,30.85392455,179.49,179.44,30.85392455]
["bitfinex","SOLUSD",1730209025466,30.85392455,179.49,179.43,30.85392455]
["bitfinex","SOLUSD",1730209025762,36.42542455,179.49,179.43,30.85392455]
["bitfinex","SOLUSD",1730209026262,30.85392455,179.53,179.47,30.85392455]
["bitfinex","SOLUSD",1730209026563,30.85392455,179.5,179.45,30.85392455]
["bitfinex","SOLUSD",1730209026859,5.5688,179.57,179.42,23.776884]
["bitfinex","SOLUSD",1730209027234,30.85392455,179.53,179.48,30.85392455]
["bitfinex","SOLUSD",1730209027658,36.42422455,179.53,179.48,30.85392455]
["bitfinex","SOLUSD",1730209028053,5.5703,179.53,179.49,30.85392455]
["bitfinex","SOLUSD",1730209028244,30.85392455,179.54,179.49,30.85392455]
["bitfinex","SOLUSD",1730209028443,36.42362455,179.55,179.5,30.85392455]
["bitfinex","SOLUSD",1730209028643,30.85392455,179.54,179.49,30.85392455]
["bitfinex","SOLUSD",1730209028848,30.85392455,179.53,179.47,44.78382455]
["bitfinex","SOLUSD",1730209029069,30.85392455,179.48,179.42,30.85392455]
["bitfinex","SOLUSD",1730209029253,30.85392455,179.5,179.44,30.85392455]
["bitfinex","SOLUSD",1730209029457,30.85392455,179.5,179.45,30.85392455]
["bitfinex","SOLUSD",1730209029868,36.42502455,179.5,179.45,30.85392455]
["bitfinex","SOLUSD",1730209030067,36.42502455,179.5,179.43,5.5729]
["bitfinex","SOLUSD",1730209030068,30.85392455,179.49,179.44,30.85392455]
["bitfinex","SOLUSD",1730209030281,36.42462455,179.51,179.45,30.85392455]
["bitfinex","SOLUSD",1730209030775,30.85392455,179.5,179.45,30.85392455]
["bitfinex","SOLUSD",1730209030966,30.85392455,179.48,179.42,30.85392455]
["bitfinex","SOLUSD",1730209031166,30.85392455,179.49,179.44,30.85392455]
["bitfinex","SOLUSD",1730209031685,30.85392455,179.5,179.45,30.85392455]
["bitfinex","SOLUSD",1730209032161,5.82369898,179.53,179.45,30.85392455]
["bitfinex","SOLUSD",1730209032162,5.82369898,179.53,179.49,30.85392455]
["bitfinex","SOLUSD",1730209032371,30.85392455,179.6,179.52,30.85392455]
["bitfinex","SOLUSD",1730209034961,18.97984044,179.56,179.51,18.97984044]
["bitfinex","SOLUSD",1730209035969,18.97984044,179.59,179.53,18.97984044]
["bitfinex","SOLUSD",1730209036263,18.97984044,179.58,179.53,18.97984044]
["bitfinex","SOLUSD",1730209036465,18.97984044,179.58,179.52,18.97984044]
["bitfinex","SOLUSD",1730209036668,18.97984044,179.57,179.52,18.97984044]
["bitfinex","SOLUSD",1730209036968,18.97984044,179.58,179.53,18.97984044]
["bitfinex","SOLUSD",1730209037162,18.97984044,179.59,179.54,18.97984044]
["bitfinex","SOLUSD",1730209037361,18.97984044,179.58,179.53,18.97984044]
["bitfinex","SOLUSD",1730209037758,5.5688,179.57,179.52,18.97984044]
["bitfinex","SOLUSD",1730209038086,5.5688,179.57,179.45,27.8629]
["bitfinex","SOLUSD",1730209038087,18.97984044,179.53,179.48,18.97984044]
["bitfinex","SOLUSD",1730209038390,18.97984044,179.51,179.46,18.97984044]
["bitfinex","SOLUSD",1730209038752,18.97984044,179.5,179.45,18.97984044]
["bitfinex","SOLUSD",1730209038960,18.97984044,179.51,179.46,18.97984044]
["bitfinex","SOLUSD",1730209039157,70.0,179.55,179.45,18.97984044]
["bitfinex","SOLUSD",1730209039456,18.97984044,179.51,179.46,18.97984044]
["bitfinex","SOLUSD",1730209039668,70.0,179.55,179.44,18.97984044]
["bitfinex","SOLUSD",1730209039669,24.55084044,179.5,179.44,18.97984044]
["bitfinex","SOLUSD",1730209039869,24.55084044,179.5,179.45,18.97984044]
["bitfinex","SOLUSD",1730209040275,5.571,179.5,179.45,18.97984044]
["bitfinex","SOLUSD",1730209040574,24.55084044,179.5,179.45,18.97984044]
["bitfinex","SOLUSD",1730209040875,30.543,179.54,179.46,18.97984044]
["bitfinex","SOLUSD",1730209040876,18.97984044,179.51,179.46,18.97984044]
["bitfinex","SOLUSD",1730209041769,5.571,179.5,179.46,18.97984044]
["bitfinex","SOLUSD",1730209041979,5.571,179.5,179.45,18.97984044]
["bitfinex","SOLUSD",1730209042174,24.55084044,179.5,179.45,18.97984044]
["bitfinex","SOLUSD",1730209042790,5.571,179.5,179.46,18.97984044]
["bitfinex","SOLUSD",1730209043381,5.571,179.5,179.47,18.97984044]
["bitfinex","SOLUSD",1730209043557,5.5706,179.52,179.48,18.97984044]
["bitfinex","SOLUSD",1730209043760,18.97984044,179.56,179.51,18.97984044]
["bitfinex","SOLUSD",1730209043974,5.5694,179.55,179.51,18.97984044]
["bitfinex","SOLUSD",1730209044389,24.54924044,179.55,179.5,18.97984044]
["bitfinex","SOLUSD",1730209045158,18.97984044,179.53,179.48,32.90894044]
["bitfinex","SOLUSD",1730209045970,24.55024044,179.52,179.48,18.97984044]
["bitfinex","SOLUSD",1730209046172,18.97984044,179.52,179.47,18.97984044]
["bitfinex","SOLUSD",1730209046481,18.97984044,179.53,179.48,18.97984044]
["bitfinex","SOLUSD",1730209047210,18.97984044,179.5,179.45,18.97984044]
["bitfinex","SOLUSD",1730209047478,18.97984044,179.49,179.44,18.97984044]
["bitfinex","SOLUSD",1730209047886,24.55124044,179.49,179.44,18.97984044]
["bitfinex","SOLUSD",1730209050171,18.97984044,179.48,179.43,18.97984044]
["bitfinex","SOLUSD",1730209050485,18.97984044,179.46,179.41,18.97984044]
["bitfinex","SOLUSD",1730209050691,5.5713,179.49,179.45,18.97984044]
["bitfinex","SOLUSD",1730209050892,18.97984044,179.51,179.47,18.97984044]
["bitfinex","SOLUSD",1730209050893,5.5708,179.51,179.47,18.97984044]
["bitfinex","SOLUSD",1730209051095,6.4002,179.58,179.41,0.1]
["bitfinex","SOLUSD",1730209051385,6.4002,179.58,179.42,0.1]
["bitfinex","SOLUSD",1730209051586,18.97984044,179.55,179.5,18.97984044]
["bitfinex","SOLUSD",1730209051793,18.97984044,179.53,179.48,18.97984044]
["bitfinex","SOLUSD",1730209051995,18.97984044,179.51,179.46,18.97984044]
["bitfinex","SOLUSD",1730209052302,24.55084044,179.5,179.45,18.97984044]
["bitfinex","SOLUSD",1730209052990,18.97984044,179.47,179.43,13.9323]
["bitfinex","SOLUSD",1730209053289,18.97984044,179.48,179.43,18.97984044]
["bitfinex","SOLUSD",1730209053590,5.571,179.5,179.37,55.7506]
["bitfinex","SOLUSD",1730209053591,18.97984044,179.44,179.38,18.97984044]
["bitfinex","SOLUSD",1730209053789,18.97984044,179.45,179.4,18.97984044]
["bitfinex","SOLUSD",1730209054198,5.5725,179.46,179.42,18.97984044]
["bitfinex","SOLUSD",1730209054382,18.97984044,179.49,179.44,18.97984044]
["bitfinex","SOLUSD",1730209055477,5.5716,179.48,179.43,18.97984044]
["bitfinex","SOLUSD",1730209055679,5.5716,179.48,179.44,18.97984044]
["bitfinex","SOLUSD",1730209056011,24.55144044,179.48,179.43,18.97984044]
["bitfinex","SOLUSD",1730209056480,24.55004044,179.53,179.47,18.97984044]
["bitfinex","SOLUSD",1730209056686,24.54954044,179.54,179.49,18.97984044]
["bitfinex","SOLUSD",1730209056983,18.97984044,179.53,179.48,18.97984044]
["bitfinex","SOLUSD",1730209057708,18.97984044,179.52,179.47,18.97984044]
["bitfinex","SOLUSD",1730209058179,18.97984044,179.54,179.49,18.97984044]
["bitfinex","SOLUSD",1730209058382,18.97984044,179.55,179.5,18.97984044]
["bitfinex","SOLUSD",1730209058686,24.54954044,179.55,179.49,18.97984044]
["bitfinex","SOLUSD",1730209058878,18.97984044,179.52,179.47,18.97984044]
["bitfinex","SOLUSD",1730209059095,18.97984044,179.53,179.48,18.97984044]
["bitfinex","SOLUSD",1730209059297,18.97984044,179.53,179.47,18.97984044]
["bitfinex","SOLUSD",1730209059514,18.97984044,179.53,179.48,18.97984044]
["bitfinex","SOLUSD",1730209059807,18.97984044,179.52,179.47,18.97984044]
["bitfinex","SOLUSD",1730209060009,24.55054044,179.51,179.46,18.97984044]
["bitfinex","SOLUSD",1730209060202,24.55054044,179.51,179.45,18.97984044]
["bitfinex","SOLUSD",1730209060400,18.97984044,179.5,179.45,18.97984044]
["bitfinex","SOLUSD",1730209060615,18.97984044,179.49,179.44,18.97984044]
["bitfinex","SOLUSD",1730209060995,18.97984044,179.48,179.43,18.97984044]
["bitfinex","SOLUSD",1730209061203,18.97984044,179.47,179.42,32.91284044]
["bitfinex","SOLUSD",1730209061616,18.97984044,179.5,179.45,18.97984044]
["bitfinex","SOLUSD",1730209061815,18.97984044,179.5,179.44,18.97984044]
["bitfinex","SOLUSD",1730209061999,18.97984044,179.52,179.47,18.97984044]
["bitfinex","SOLUSD",1730209062620,18.97984044,179.52,179.46,18.97984044]
["bitfinex","SOLUSD",1730209063002,18.97984044,179.52,179.47,18.97984044]
["bitfinex","SOLUSD",1730209063527,18.97984044,179.52,179.46,18.97984044]
["bitfinex","SOLUSD",1730209063701,18.97984044,179.5,179.45,18.97984044]
["bitfinex","SOLUSD",1730209064119,19.492,179.56,179.44,18.97984044]
["bitfinex","SOLUSD",1730209064120,18.97984044,179.49,179.44,18.97984044]
["bitfinex","SOLUSD",1730209064316,18.97984044,179.48,179.43,38.48604044]
["bitfinex","SOLUSD",1730209066429,18.97984044,179.5,179.45,18.97984044]
["bitfinex","SOLUSD",1730209066799,24.55084044,179.5,179.45,18.97984044]
["bitfinex","SOLUSD",1730209067014,24.55084044,179.5,179.45,24.55224044]
["bitfinex","SOLUSD",1730209067217,18.97984044,179.53,179.48,18.97984044]
["bitfinex","SOLUSD",1730209068000,18.97984044,179.56,179.51,18.97984044]
["bitfinex","SOLUSD",1730209068401,5.5688,179.57,179.53,18.97984044]
["bitfinex","SOLUSD",1730209068624,24.54864044,179.57,179.52,18.97984044]
["bitfinex","SOLUSD",1730209068801,18.97984044,179.58,179.52,18.97984044]
["bitfinex","SOLUSD",1730209069134,18.97984044,179.56,179.52,5.5701]
["bitfinex","SOLUSD",1730209069304,18.97984044,179.58,179.53,18.97984044]
["bitfinex","SOLUSD",1730209069506,4.16159862,179.57,179.53,18.97984044]
["bitfinex","SOLUSD",1730209069721,18.97984044,179.59,179.54,18.97984044]
["bitfinex","SOLUSD",1730209070031,18.97984044,179.6,179.55,18.97984044]
["bitfinex","SOLUSD",1730209070327,4.16136052,179.58,179.57,18.97984044]
["bitfinex","SOLUSD",1730209070536,18.97984044,179.62,179.57,18.97984044]
["bitfinex","SOLUSD",1730209070833,4.16141524,179.61,179.58,18.97984044]
["bitfinex","SOLUSD",1730209071013,8.3230166,179.61,179.58,38.46934044]
["bitfinex","SOLUSD",1730209071214,4.16160136,179.61,179.58,19.4895]
["bitfinex","SOLUSD",1730209072028,4.16160136,179.61,179.58,38.46934044]
["bitfinex","SOLUSD",1730209072423,0.5968412,179.64,179.6,18.97984044]
["bitfinex","SOLUSD",1730209072640,0.5968412,179.64,179.63,18.97984044]
["bitfinex","SOLUSD",1730209072811,0.5968412,179.64,179.63,42.75672444]
["bitfinex","SOLUSD",1730209073011,0.5968412,179.64,179.63,48.32362444]
["bitfinex","SOLUSD",1730209073230,0.5968412,179.64,179.63,24.54674044]
["bitfinex","SOLUSD",1730209073736,0.5968412,179.64,179.62,32.89784044]
["bitfinex","SOLUSD",1730209073934,0.5968412,179.64,179.63,18.97984044]
["bitfinex","SOLUSD",1730209076521,0.5968412,179.64,179.62,18.97984044]
["bitfinex","SOLUSD",1730209076728,0.5968412,179.64,179.63,18.97984044]
["bitfinex","SOLUSD",1730209076954,0.5968412,179.64,179.62,18.97984044]
["bitfinex","SOLUSD",1730209077660,0.5968412,179.64,179.63,18.97984044]
["bitfinex","SOLUSD",1730209077821,0.5968412,179.64,179.62,18.97984044]
["bitfinex","SOLUSD",1730209078149,0.5968412,179.64,179.63,18.97984044]
["bitfinex","SOLUSD",1730209078652,0.5968412,179.64,179.63,40.52304044]
["bitfinex","SOLUSD",1730209078945,5.5632,179.76,179.72,18.97984044]
["bitfinex","SOLUSD",1730209080249,18.97984044,179.77,179.71,18.97984044]
["bitfinex","SOLUSD",1730209080447,18.97984044,179.78,179.73,18.97984044]
["bitfinex","SOLUSD",1730209080652,5.5617,179.8,179.77,18.97984044]
["bitfinex","SOLUSD",1730209080835,5.5614,179.81,179.72,17.38866913]
["bitfinex","SOLUSD",1730209081038,6.1579412,179.82,179.73,29.893284]
["bitfinex","SOLUSD",1730209081350,6.1579412,179.82,179.73,29.793284]
["bitfinex","SOLUSD",1730209081522,6.1579412,179.82,179.74,19.4724]
["bitfinex","SOLUSD",1730209082225,0.5968412,179.82,179.81,18.97984044]
["bitfinex","SOLUSD",1730209082428,0.5968412,179.82,179.8,18.97984044]
["bitfinex","SOLUSD",1730209082631,0.5968412,179.82,179.81,18.97984044]
["bitfinex","SOLUSD",1730209083637,0.5968412,179.82,179.81,24.54124044]
["bitfinex","SOLUSD",1730209083834,0.5968412,179.82,179.81,48.31812444]
["bitfinex","SOLUSD",1730209084238,0.5968412,179.82,179.81,48.41812444]
["bitfinex","SOLUSD",1730209084447,5.5583,179.91,179.82,23.776884]
["bitfinex","SOLUSD",1730209084755,24.53624044,179.97,179.9,18.97984044]
["bitfinex","SOLUSD",1730209084964,0.5968412,180.0,179.93,18.97984044]
["bitfinex","SOLUSD",1730209085134,18.97984044,179.98,179.92,18.97984044]
["bitfinex","SOLUSD",1730209085330,18.97984044,179.96,179.91,18.97984044]
["bitfinex","SOLUSD",1730209085541,14.4856412,180.0,179.89,18.97984044]
["bitfinex","SOLUSD",1730209085740,14.4856412,180.0,179.85,13.9004]
["bitfinex","SOLUSD",1730209085945,84.5856412,180.0,179.86,18.97984044]
["bitfinex","SOLUSD",1730209086174,18.97984044,179.92,179.86,18.97984044]
["bitfinex","SOLUSD",1730209086343,18.97984044,179.94,179.88,18.97984044]
["bitfinex","SOLUSD",1730209086752,18.97984044,179.95,179.89,18.97984044]
["bitfinex","SOLUSD",1730209086942,18.97984044,179.95,179.9,18.97984044]
["bitfinex","SOLUSD",1730209087235,18.97984044,179.96,179.91,18.97984044]
["bitfinex","SOLUSD",1730209087449,19.57668164,180.0,179.94,18.97984044]
["bitfinex","SOLUSD",1730209087757,0.5968412,180.0,179.97,18.97984044]
["bitfinex","SOLUSD",1730209089067,0.5968412,180.0,179.99,18.97984044]
["bitfinex","SOLUSD",1730209089472,0.5968412,180.0,179.97,18.97984044]
["bitfinex","SOLUSD",1730209089638,0.5968412,180.0,179.95,18.97984044]
["bitfinex","SOLUSD",1730209090177,0.5968412,180.0,179.96,18.97984044]
["bitfinex","SOLUSD",1730209090338,0.5968412,180.0,179.94,18.97984044]
["bitfinex","SOLUSD",1730209090339,19.57668164,180.0,179.94,18.97984044]
["bitfinex","SOLUSD",1730209090539,0.5968412,180.0,179.95,0.1]
["bitfinex","SOLUSD",1730209090761,0.5968412,180.0,179.98,18.97984044]
["bitfinex","SOLUSD",1730209090937,0.5968412,180.0,179.96,18.97984044]
["bitfinex","SOLUSD",1730209091141,6.1524412,180.0,179.95,18.97984044]
["bitfinex","SOLUSD",1730209091338,6.1524412,180.0,179.94,6.2493]
["bitfinex","SOLUSD",1730209091339,25.13228164,180.0,179.94,25.22914044]
["bitfinex","SOLUSD",1730209091562,6.1524412,180.0,179.95,18.97984044]
["bitfinex","SOLUSD",1730209092544,18.97984044,179.99,179.93,38.43114044]
["bitfinex","SOLUSD",1730209092868,0.5968412,180.0,179.93,38.43114044]
["bitfinex","SOLUSD",1730209092869,5.5567,179.96,179.93,18.97984044]
["bitfinex","SOLUSD",1730209093069,6.1524412,180.0,179.95,18.97984044]
["bitfinex","SOLUSD",1730209093269,25.13228164,180.0,179.95,18.97984044]
["bitfinex","SOLUSD",1730209093468,25.13228164,180.0,179.94,18.97984044]
["bitfinex","SOLUSD",1730209093469,18.97984044,179.99,179.94,18.97984044]
["bitfinex","SOLUSD",1730209093675,18.97984044,179.98,179.92,18.97984044]
["bitfinex","SOLUSD",1730209093843,18.97984044,179.95,179.9,18.97984044]
["bitfinex","SOLUSD",1730209094050,18.97984044,179.94,179.88,18.97984044]
["bitfinex","SOLUSD",1730209094267,18.97984044,179.92,179.86,32.87914044]
["bitfinex","SOLUSD",1730209094468,18.97984044,179.92,179.87,18.97984044]
["bitfinex","SOLUSD",1730209094670,16.2581,179.98,179.89,18.97984044]
["bitfinex","SOLUSD",1730209094974,24.53744044,179.94,179.89,18.97984044]
["bitfinex","SOLUSD",1730209095170,18.97984044,179.92,179.87,18.97984044]
["bitfinex","SOLUSD",1730209095375,24.53744044,179.94,179.89,18.97984044]
["bitfinex","SOLUSD",1730209095543,24.53744044,179.94,179.88,18.97984044]
["bitfinex","SOLUSD",1730209095745,6.1525412,180.0,179.86,19.5591]
["bitfinex","SOLUSD",1730209096061,18.97984044,179.94,179.88,18.97984044]
["bitfinex","SOLUSD",1730209096270,18.97984044,179.95,179.89,18.97984044]
["bitfinex","SOLUSD",1730209096453,18.97984044,179.96,179.91,18.97984044]
["bitfinex","SOLUSD",1730209096655,18.97984044,179.96,179.9,18.97984044]
["bitfinex","SOLUSD",1730209096857,6.1525412,180.0,179.86,19.4591]
["bitfinex","SOLUSD",1730209096858,18.97984044,179.98,179.92,18.97984044]
["bitfinex","SOLUSD",1730209097174,18.97984044,179.98,179.93,18.97984044]
["bitfinex","SOLUSD",1730209097382,18.97984044,179.97,179.91,18.97984044]
["bitfinex","SOLUSD",1730209098449,18.97984044,179.96,179.9,18.97984044]
["bitfinex","SOLUSD",1730209098763,24.53584044,179.99,179.93,18.97984044]
["bitfinex","SOLUSD",1730209098948,18.97984044,179.99,179.94,18.97984044]
["bitfinex","SOLUSD",1730209099373,25.13218164,180.0,179.95,18.97984044]
["bitfinex","SOLUSD",1730209099668,18.97984044,179.99,179.89,23.776884]
["bitfinex","SOLUSD",1730209099880,18.97984044,179.97,179.92,18.97984044]
["bitfinex","SOLUSD",1730209100251,18.97984044,179.98,179.93,18.97984044]
["bitfinex","SOLUSD",1730209100566,5.5558,179.99,179.95,18.97984044]
["bitfinex","SOLUSD",1730209100776,6.1524412,180.0,179.96,18.97984044]
["bitfinex","SOLUSD",1730209101161,0.5968412,180.0,179.97,18.97984044]
["bitfinex","SOLUSD",1730209101357,6.1523412,180.0,179.97,18.97984044]
["bitfinex","SOLUSD",1730209101677,0.5968412,180.0,179.97,18.97984044]
["bitfinex","SOLUSD",1730209101854,0.5968412,180.0,179.9,18.97984044]
["bitfinex","SOLUSD",1730209101855,0.5968412,180.0,179.96,18.97984044]
["bitfinex","SOLUSD",1730209102175,0.5968412,180.0,179.9,18.97984044]
["bitfinex","SOLUSD",1730209102176,0.5968412,180.0,179.97,18.97984044]
["bitfinex","SOLUSD",1730209102486,0.5968412,180.0,179.96,18.97984044]
["bitfinex","SOLUSD",1730209102782,0.5968412,180.0,179.97,18.97984044]
["bitfinex","SOLUSD",1730209102951,0.5968412,180.0,179.96,18.97984044]
["bitfinex","SOLUSD",1730209103375,0.5968412,180.0,179.98,18.97984044]
["bitfinex","SOLUSD",1730209103569,0.5968412,180.0,179.97,18.97984044]
["bitfinex","SOLUSD",1730209103774,0.5968412,180.0,179.98,18.97984044]
["bitfinex","SOLUSD",1730209103965,0.5968412,180.0,179.97,18.97984044]
["bitfinex","SOLUSD",1730209104573,0.5968412,180.0,179.98,18.97984044]
["bitfinex","SOLUSD",1730209104782,0.5968412,180.0,179.99,18.97984044]
["bitfinex","SOLUSD",1730209105861,0.5968412,180.0,179.97,18.97984044]
["bitfinex","SOLUSD",1730209106064,18.97984044,179.99,179.94,18.97984044]
["bitfinex","SOLUSD",1730209106589,0.5968412,180.0,179.98,18.97984044]
["bitfinex","SOLUSD",1730209106767,0.5968412,180.0,179.95,0.1]
["bitfinex","SOLUSD",1730209106968,0.5968412,180.0,179.99,18.97984044]
["bitfinex","SOLUSD",1730209107299,0.5968412,180.0,179.98,18.97984044]
["bitfinex","SOLUSD",1730209108189,0.5968412,180.0,179.99,18.97984044]
["bitfinex","SOLUSD",1730209108568,0.5968412,180.0,179.99,24.53564044]
["bitfinex","SOLUSD",1730209108768,19.57668164,180.0,179.95,19.4497]
["bitfinex","SOLUSD",1730209109182,19.57668164,180.0,179.95,38.42954044]
["bitfinex","SOLUSD",1730209109571,0.5968412,180.0,179.97,18.97984044]
["bitfinex","SOLUSD",1730209109773,0.5968412,180.0,179.99,18.97984044]
["bitfinex","SOLUSD",1730209110568,0.5968412,180.0,179.99,24.53564044]
["bitfinex","SOLUSD",1730209111174,0.5968412,180.0,179.99,73.29456488]
["bitfinex","SOLUSD",1730209111383,0.5968412,180.0,179.99,73.49456488]
["bitfinex","SOLUSD",1730209111796,0.5968412,180.0,179.99,73.29456488]
["bitfinex","SOLUSD",1730209112068,46.28034044,180.12,179.99,73.29456488]
["bitfinex","SOLUSD",1730209112069,46.28034044,180.12,180.0,23.776884]
["bitfinex","SOLUSD",1730209112298,46.28034044,180.12,180.07,18.97984044]
["bitfinex","SOLUSD",1730209112475,27.3005,180.12,180.09,18.97984044]
["bitfinex","SOLUSD",1730209112686,46.28034044,180.12,180.07,18.97984044]
["bitfinex","SOLUSD",1730209113273,40.72854044,180.12,180.07,18.97984044]
["bitfinex","SOLUSD",1730209113677,21.7487,180.12,180.09,18.97984044]
["bitfinex","SOLUSD",1730209113883,21.7487,180.12,180.08,18.97984044]
["bitfinex","SOLUSD",1730209114992,0.5968412,180.17,180.11,18.97984044]
["bitfinex","SOLUSD",1730209115317,0.5968412,180.17,180.1,18.97984044]
["bitfinex","SOLUSD",1730209115318,0.5968412,180.17,180.15,18.97984044]
["bitfinex","SOLUSD",1730209115489,0.5968412,180.17,180.14,18.97984044]
["bitfinex","SOLUSD",1730209115685,0.5968412,180.17,180.13,18.97984044]
["bitfinex","SOLUSD",1730209115903,5.5506,180.16,180.12,18.97984044]
["bitfinex","SOLUSD",1730209116597,24.53044044,180.16,180.11,18.97984044]
["bitfinex","SOLUSD",1730209116789,25.12698164,180.17,180.12,18.97984044]
["bitfinex","SOLUSD",1730209117205,0.5968412,180.17,180.15,18.97984044]
["bitfinex","SOLUSD",1730209117399,19.57668164,180.17,180.11,18.97984044]
["bitfinex","SOLUSD",1730209117582,0.5968412,180.17,180.06,47.2064]
["bitfinex","SOLUSD",1730209117783,18.97984044,180.16,180.11,18.97984044]
["bitfinex","SOLUSD",1730209118000,6.1471412,180.17,180.06,19.4379]
["bitfinex","SOLUSD",1730209118001,18.97984044,180.14,180.06,19.4379]
["bitfinex","SOLUSD",1730209118701,5.5513,180.14,180.09,18.97984044]
["bitfinex","SOLUSD",1730209118905,5.5513,180.14,180.1,18.97984044]
["bitfinex","SOLUSD",1730209119818,24.53114044,180.14,180.08,18.97984044]
["bitfinex","SOLUSD",1730209120007,18.97984044,180.09,180.02,32.86634044]
["bitfinex","SOLUSD",1730209120185,18.97984044,180.06,180.02,13.8865]
["bitfinex","SOLUSD",1730209120390,18.97984044,180.06,180.01,18.97984044]
["bitfinex","SOLUSD",1730209120586,22.9945,180.04,179.86,26.1153]
["bitfinex","SOLUSD",1730209120813,53.776884,180.03,179.92,18.97984044]
["bitfinex","SOLUSD",1730209120987,18.97984044,180.01,179.89,0.1]
["bitfinex","SOLUSD",1730209121180,30.0,180.03,179.99,18.97984044]
["bitfinex","SOLUSD",1730209121384,18.97984044,180.02,179.96,18.97984044]
["bitfinex","SOLUSD",1730209121606,18.97984044,180.02,179.97,18.97984044]
["bitfinex","SOLUSD",1730209121812,20.0,180.11,180.01,18.97984044]
["bitfinex","SOLUSD",1730209122016,18.97984044,180.1,180.05,18.97984044]
["bitfinex","SOLUSD",1730209122691,18.97984044,180.09,180.04,18.97984044]
["bitfinex","SOLUSD",1730209122892,18.97984044,180.1,180.04,18.97984044]
["bitfinex","SOLUSD",1730209123090,18.97984044,180.09,180.04,18.97984044]
["bitfinex","SOLUSD",1730209123303,18.97984044,180.1,180.04,18.97984044]
["bitfinex","SOLUSD",1730209123808,18.97984044,180.05,179.99,18.97984044]
["bitfinex","SOLUSD",1730209123998,18.97984044,180.03,179.98,18.97984044]
["bitfinex","SOLUSD",1730209124202,18.97984044,180.02,179.96,32.87124044]
["bitfinex","SOLUSD",1730209124406,18.97984044,180.04,179.98,18.97984044]
["bitfinex","SOLUSD",1730209124595,18.97984044,180.05,179.99,18.97984044]
["bitfinex","SOLUSD",1730209124795,24.53234044,180.1,180.02,18.97984044]
["bitfinex","SOLUSD",1730209124796,18.97984044,180.08,180.02,18.97984044]
["bitfinex","SOLUSD",1730209125000,0.5968412,180.17,180.05,18.97984044]
["bitfinex","SOLUSD",1730209125191,18.97984044,180.13,180.08,18.97984044]
["bitfinex","SOLUSD",1730209125397,41.87434044,180.14,180.09,18.97984044]
["bitfinex","SOLUSD",1730209125594,18.97984044,180.14,180.09,18.97984044]
["bitfinex","SOLUSD",1730209125802,18.97984044,180.14,180.08,18.97984044]
["bitfinex","SOLUSD",1730209126118,24.53084044,180.15,180.09,18.97984044]
["bitfinex","SOLUSD",1730209126325,25.12718164,180.17,180.11,18.97984044]
["bitfinex","SOLUSD",1730209126492,25.12718164,180.17,180.12,18.97984044]
["bitfinex","SOLUSD",1730209126987,0.5968412,180.17,180.13,18.97984044]
["bitfinex","SOLUSD",1730209127197,0.5968412,180.17,180.14,18.97984044]
["bitfinex","SOLUSD",1730209127405,19.57668164,180.17,180.12,18.97984044]
["bitfinex","SOLUSD",1730209127604,19.57668164,180.17,180.11,18.97984044]
["bitfinex","SOLUSD",1730209127991,19.57668164,180.17,180.12,18.97984044]
["bitfinex","SOLUSD",1730209128298,18.97984044,180.15,180.1,18.97984044]
["bitfinex","SOLUSD",1730209128494,17.97984044,180.12,180.07,18.97984044]
["bitfinex","SOLUSD",1730209128794,6.1471412,180.17,180.07,24.53304044]
["bitfinex","SOLUSD",1730209128997,18.97984044,180.12,180.07,24.53304044]
["bitfinex","SOLUSD",1730209129188,18.97984044,180.13,180.08,18.97984044]
["bitfinex","SOLUSD",1730209129404,18.97984044,180.14,180.09,18.97984044]
["bitfinex","SOLUSD",1730209129605,18.97984044,180.15,180.1,18.97984044]
["bitfinex","SOLUSD",1730209129895,19.57668164,180.17,180.12,18.97984044]
["bitfinex","SOLUSD",1730209130326,19.57668164,180.17,180.09,19.4346]
["bitfinex","SOLUSD",1730209130327,0.5968412,180.17,180.14,18.97984044]
["bitfinex","SOLUSD",1730209131209,19.57668164,180.17,180.12,18.97984044]
["bitfinex","SOLUSD",1730209131594,19.57668164,180.17,180.14,18.97984044]
["bitfinex","SOLUSD",1730209131595,0.5968412,180.17,180.14,18.97984044]
["bitfinex","SOLUSD",1730209132620,18.97984044,180.16,180.11,18.97984044]
["bitfinex","SOLUSD",1730209132808,18.97984044,180.15,180.1,18.97984044]
["bitfinex","SOLUSD",1730209133011,18.97984044,180.14,180.09,18.97984044]
["bitfinex","SOLUSD",1730209133198,0.5968412,180.17,180.13,18.97984044]
["bitfinex","SOLUSD",1730209133399,0.5968412,180.17,180.05,47.309]
["bitfinex","SOLUSD",1730209133400,19.57668164,180.17,180.12,18.97984044]
["bitfinex","SOLUSD",1730209133596,19.57668164,180.17,180.12,24.53144044]
["bitfinex","SOLUSD",1730209134127,18.97984044,180.16,180.11,13.8801]
["bitfinex","SOLUSD",1730209134333,18.97984044,180.15,180.11,19.4322]
["bitfinex","SOLUSD",1730209134993,6.1471412,180.17,180.11,19.4322]
["bitfinex","SOLUSD",1730209134994,0.5968412,180.17,180.14,18.97984044]
["bitfinex","SOLUSD",1730209135195,0.5968412,180.17,180.16,18.97984044]
["bitfinex","SOLUSD",1730209135721,0.5968412,180.17,180.16,24.53044044]
["bitfinex","SOLUSD",1730209136096,0.5968412,180.17,180.16,25.64004261]
["bitfinex","SOLUSD",1730209136394,0.5968412,180.17,180.16,24.53044044]
["bitfinex","SOLUSD",1730209138193,0.5968412,180.17,180.16,48.30732444]
["bitfinex","SOLUSD",1730209139430,0.5968412,180.17,180.16,24.53044044]
["bitfinex","SOLUSD",1730209140918,0.5968412,180.17,180.13,18.97984044]
["bitfinex","SOLUSD",1730209141122,0.5968412,180.17,180.13,24.53134044]
["bitfinex","SOLUSD",1730209141319,0.5968412,180.17,180.13,38.41014044]
["bitfinex","SOLUSD",1730209141701,0.5968412,180.17,180.14,18.97984044]
["bitfinex","SOLUSD",1730209142028,0.5968412,180.17,180.13,38.41014044]
["bitfinex","SOLUSD",1730209142408,0.5968412,180.17,180.16,18.97984044]
["bitfinex","SOLUSD",1730209142796,0.5968412,180.17,180.15,18.97984044]
["bitfinex","SOLUSD",1730209143114,0.5968412,180.17,180.16,18.97984044]
["bitfinex","SOLUSD",1730209143505,0.5968412,180.17,180.13,38.41014044]
["bitfinex","SOLUSD",1730209143825,19.57668164,180.17,180.13,19.4303]
["bitfinex","SOLUSD",1730209144130,19.57668164,180.17,180.13,38.41014044]
["bitfinex","SOLUSD",1730209144131,0.5968412,180.17,180.13,38.41014044]
["bitfinex","SOLUSD",1730209144441,18.97984044,180.14,180.09,19.4342]
["bitfinex","SOLUSD",1730209144612,18.97984044,180.1,180.05,13.885]
["bitfinex","SOLUSD",1730209144802,18.97984044,180.07,180.05,13.885]
["bitfinex","SOLUSD",1730209145005,18.97984044,180.08,180.03,24.53444044]
["bitfinex","SOLUSD",1730209145307,15.9639,180.14,180.03,5.5546]
["bitfinex","SOLUSD",1730209145728,20.0,180.13,180.03,13.8865]
["bitfinex","SOLUSD",1730209146032,20.2,180.11,179.99,13.8895]
["bitfinex","SOLUSD",1730209146215,18.97984044,180.03,179.99,13.8895]
["bitfinex","SOLUSD",1730209146406,18.97984044,180.03,179.99,19.4453]
["bitfinex","SOLUSD",1730209146608,18.97984044,180.01,179.99,13.8895]
["bitfinex","SOLUSD",1730209146925,18.97984044,180.03,179.99,19.4453]
["bitfinex","SOLUSD",1730209147305,19.07984044,180.1,179.99,38.42514044]
["bitfinex","SOLUSD",1730209147306,18.97984044,180.04,179.99,38.42514044]
["bitfinex","SOLUSD",1730209147805,18.97984044,180.02,179.99,13.8895]
["bitfinex","SOLUSD",1730209148032,18.97984044,180.01,179.96,5.5564]
["bitfinex","SOLUSD",1730209148221,18.97984044,180.0,179.96,5.5564]
["bitfinex","SOLUSD",1730209148528,0.1,180.08,179.95,19.4492]
["bitfinex","SOLUSD",1730209148529,18.97984044,179.99,179.95,19.4492]
["bitfinex","SOLUSD",1730209148704,5.5533,180.07,179.95,19.4492]
["bitfinex","SOLUSD",1730209148705,18.97984044,179.98,179.95,19.4492]
["bitfinex","SOLUSD",1730209148916,18.97984044,179.98,179.95,13.8922]
["bitfinex","SOLUSD",1730209149130,18.97984044,179.97,179.95,19.4492]
["bitfinex","SOLUSD",1730209149336,18.97984044,179.98,179.95,19.4492]
["bitfinex","SOLUSD",1730209149503,18.97984044,179.98,179.95,13.8922]
["bitfinex","SOLUSD",1730209149704,18.97984044,179.97,179.95,13.8922]
["bitfinex","SOLUSD",1730209150000,18.97984044,179.96,179.91,13.8956]
["bitfinex","SOLUSD",1730209150204,18.97984044,179.94,179.91,13.8956]
["bitfinex","SOLUSD",1730209150726,18.97984044,179.92,179.88,5.5589]
["bitfinex","SOLUSD",1730209151310,18.97984044,179.93,179.88,24.53874044]
["bitfinex","SOLUSD",1730209151529,18.97984044,179.93,179.88,5.5589]
["bitfinex","SOLUSD",1730209151724,18.97984044,179.93,179.88,38.43684044]
["bitfinex","SOLUSD",1730209152036,18.97984044,179.97,179.92,18.97984044]
["bitfinex","SOLUSD",1730209152339,18.97984044,180.0,179.95,18.97984044]
["bitfinex","SOLUSD",1730209152509,35.33984044,179.96,179.9,19.4552]
["bitfinex","SOLUSD",1730209152712,16.36,179.96,179.9,38.43504044]
["bitfinex","SOLUSD",1730209153033,18.97984044,179.92,179.9,19.4552]
["bitfinex","SOLUSD",1730209153406,18.97984044,179.93,179.9,19.4552]
["bitfinex","SOLUSD",1730209153627,18.97984044,179.92,179.9,13.8966]
["bitfinex","SOLUSD",1730209154726,18.97984044,179.93,179.9,13.8966]
["bitfinex","SOLUSD",1730209155730,18.97984044,179.93,179.89,5.5589]
["bitfinex","SOLUSD",1730209155731,18.97984044,179.99,179.93,19.4519]
["bitfinex","SOLUSD",1730209155904,18.97984044,179.99,179.94,18.97984044]
["bitfinex","SOLUSD",1730209156108,18.97984044,179.98,179.93,38.43174044]
["bitfinex","SOLUSD",1730209157439,18.97984044,180.0,179.95,18.97984044]
["bitfinex","SOLUSD",1730209157615,18.97984044,180.01,179.97,5.5564]
["bitfinex","SOLUSD",1730209158129,35.58344044,180.02,179.97,24.53624044]
["bitfinex","SOLUSD",1730209158631,18.97984044,179.99,179.94,18.97984044]
["bitfinex","SOLUSD",1730209158835,18.97984044,179.99,179.94,24.53714044]
["bitfinex","SOLUSD",1730209159037,22.1585,180.02,179.96,18.97984044]
["bitfinex","SOLUSD",1730209159038,18.97984044,180.01,179.96,18.97984044]
["bitfinex","SOLUSD",1730209159243,16.6036,180.02,179.94,19.4508]
["bitfinex","SOLUSD",1730209159244,16.6036,180.02,179.98,18.97984044]
["bitfinex","SOLUSD",1730209159421,18.97984044,180.01,179.96,18.97984044]
["bitfinex","SOLUSD",1730209159815,18.97984044,180.0,179.95,38.42954044]
["bitfinex","SOLUSD",1730209160032,18.97984044,179.99,179.95,19.4497]
["bitfinex","SOLUSD",1730209160365,18.97984044,180.0,179.95,19.4497]
["bitfinex","SOLUSD",1730209160542,18.97984044,179.99,179.95,13.8927]
["bitfinex","SOLUSD",1730209160842,30.0,179.98,179.96,18.97984044]
["bitfinex","SOLUSD",1730209161016,30.0,179.98,179.95,13.8927]
["bitfinex","SOLUSD",1730209161215,30.0,179.98,179.92,18.97984044]
["bitfinex","SOLUSD",1730209161216,18.97984044,179.97,179.92,18.97984044]
["bitfinex","SOLUSD",1730209161428,18.97984044,179.95,179.91,19.4533]
["bitfinex","SOLUSD",1730209161631,18.97984044,179.93,179.91,13.8953]
["bitfinex","SOLUSD",1730209161828,18.97984044,179.92,179.87,32.87824044]
["bitfinex","SOLUSD",1730209162715,18.97984044,179.92,179.87,19.4579]
["bitfinex","SOLUSD",1730209162921,18.97984044,179.89,179.84,18.97984044]
["bitfinex","SOLUSD",1730209163115,18.97984044,179.89,179.83,13.9016]
["bitfinex","SOLUSD",1730209163116,18.97984044,179.85,179.83,13.9016]
["bitfinex","SOLUSD",1730209163340,18.97984044,179.85,179.81,5.5614]
["bitfinex","SOLUSD",1730209163843,18.97984044,179.87,179.82,18.97984044]
["bitfinex","SOLUSD",1730209164549,18.97984044,179.87,179.81,19.4649]
["bitfinex","SOLUSD",1730209164550,18.97984044,179.85,179.81,19.4649]
["bitfinex","SOLUSD",1730209164752,18.97984044,179.83,179.79,5.5617]
["bitfinex","SOLUSD",1730209164950,18.97984044,179.88,179.82,18.97984044]
["bitfinex","SOLUSD",1730209165123,16.4113,179.92,179.84,18.97984044]
["bitfinex","SOLUSD",1730209165124,18.97984044,179.89,179.84,18.97984044]
["bitfinex","SOLUSD",1730209165457,18.97984044,179.9,179.79,47.277]
["bitfinex","SOLUSD",1730209165753,18.97984044,179.9,179.85,18.97984044]
["bitfinex","SOLUSD",1730209166760,18.97984044,179.89,179.84,24.54004044]
["bitfinex","SOLUSD",1730209167860,18.97984044,179.9,179.85,18.97984044]
["bitfinex","SOLUSD",1730209168260,18.97984044,179.9,179.84,19.4614]
["bitfinex","SOLUSD",1730209168261,18.97984044,179.89,179.84,38.44124044]
["bitfinex","SOLUSD",1730209168771,18.97984044,179.85,179.8,18.97984044]
["bitfinex","SOLUSD",1730209169065,18.97984044,179.84,179.8,19.4653]
["bitfinex","SOLUSD",1730209169250,18.97984044,179.83,179.8,19.4653]
["bitfinex","SOLUSD",1730209169446,18.97984044,179.84,179.8,19.4653]
["bitfinex","SOLUSD",1730209169650,18.97984044,179.83,179.8,19.4653]
["bitfinex","SOLUSD",1730209170042,18.97984044,179.83,179.8,13.9036]
["bitfinex","SOLUSD",1730209170362,18.97984044,179.82,179.78,5.562]
["bitfinex","SOLUSD",1730209170532,18.97984044,179.8,179.77,5.5624]
["bitfinex","SOLUSD",1730209170735,18.97984044,179.81,179.77,5.5624]
["bitfinex","SOLUSD",1730209170933,18.97984044,179.82,179.77,19.469]
["bitfinex","SOLUSD",1730209171130,18.97984044,179.84,179.79,18.97984044]
["bitfinex","SOLUSD",1730209171864,18.97984044,179.85,179.81,18.97984044]
["bitfinex","SOLUSD",1730209172241,18.97984044,179.87,179.82,18.97984044]
["bitfinex","SOLUSD",1730209172446,5.5592,179.88,179.81,38.44464044]
["bitfinex","SOLUSD",1730209172447,18.97984044,179.86,179.81,38.44464044]
["bitfinex","SOLUSD",1730209173155,18.97984044,179.85,179.81,38.44464044]
["bitfinex","SOLUSD",1730209173351,18.97984044,179.86,179.81,38.44464044]
["bitfinex","SOLUSD",1730209174744,5.5592,179.88,179.81,38.44464044]
["bitfinex","SOLUSD",1730209174745,18.97984044,179.84,179.81,19.4648]
["bitfinex","SOLUSD",1730209174948,18.97984044,179.83,179.81,19.4648]
["bitfinex","SOLUSD",1730209175471,18.97984044,179.83,179.81,13.9035]
["bitfinex","SOLUSD",1730209177556,18.97984044,179.84,179.79,18.97984044]
["bitfinex","SOLUSD",1730209177959,18.97984044,179.83,179.79,18.97984044]
["bitfinex","SOLUSD",1730209178350,18.97984044,179.84,179.79,18.97984044]
["bitfinex","SOLUSD",1730209179073,18.97984044,179.83,179.8,5.5617]
["bitfinex","SOLUSD",1730209179290,18.97984044,179.81,179.79,13.9046]
["bitfinex","SOLUSD",1730209179659,18.97984044,179.82,179.79,13.9046]
["bitfinex","SOLUSD",1730209180067,18.97984044,179.82,179.79,19.4666]
["bitfinex","SOLUSD",1730209180379,18.97984044,179.83,179.79,19.4666]
["bitfinex","SOLUSD",1730209180569,5.5599,179.86,179.79,38.44644044]
["bitfinex","SOLUSD",1730209180570,18.97984044,179.84,179.79,38.44644044]
["bitfinex","SOLUSD",1730209180771,18.97984044,179.83,179.79,19.4666]
["bitfinex","SOLUSD",1730209181187,18.97984044,179.82,179.79,19.4666]
["bitfinex","SOLUSD",1730209182493,18.97984044,179.8,179.76,13.9072]
["bitfinex","SOLUSD",1730209182689,18.97984044,179.77,179.74,5.5635]
["bitfinex","SOLUSD",1730209182910,18.97984044,179.79,179.74,38.45224044]
["bitfinex","SOLUSD",1730209183889,35.59474044,179.82,179.78,18.97984044]
["bitfinex","SOLUSD",1730209184093,16.6149,179.82,179.78,18.97984044]
["bitfinex","SOLUSD",1730209184302,35.59474044,179.82,179.78,18.97984044]
["bitfinex","SOLUSD",1730209184510,35.59474044,179.82,179.77,18.97984044]
["bitfinex","SOLUSD",1730209184715,18.97984044,179.81,179.76,18.97984044]
["bitfinex","SOLUSD",1730209184884,18.97984044,179.8,179.76,18.97984044]
["bitfinex","SOLUSD",1730209185206,18.97984044,179.8,179.75,18.97984044]
["bitfinex","SOLUSD",1730209185501,18.97984044,179.79,179.75,18.97984044]
["bitfinex","SOLUSD",1730209185679,18.97984044,179.77,179.74,13.9089]
["bitfinex","SOLUSD",1730209187303,18.97984044,179.76,179.74,13.9089]
["bitfinex","SOLUSD",1730209187505,18.97984044,179.77,179.74,13.9089]
["bitfinex","SOLUSD",1730209187894,18.97984044,179.76,179.72,5.5641]
["bitfinex","SOLUSD",1730209188292,18.97984044,179.73,179.69,13.9126]
["bitfinex","SOLUSD",1730209188496,18.97984044,179.74,179.69,32.89244044]
["bitfinex","SOLUSD",1730209188691,18.97984044,179.76,179.71,18.97984044]
["bitfinex","SOLUSD",1730209189108,18.97984044,179.74,179.69,32.89244044]
["bitfinex","SOLUSD",1730209189480,18.97984044,179.75,179.7,18.97984044]
["bitfinex","SOLUSD",1730209189699,18.97984044,179.76,179.71,18.97984044]
["bitfinex","SOLUSD",1730209189901,18.97984044,179.75,179.7,18.97984044]
["bitfinex","SOLUSD",1730209190617,18.97984044,179.77,179.72,18.97984044]
["bitfinex","SOLUSD",1730209190912,18.97984044,179.78,179.73,18.97984044]
["bitfinex","SOLUSD",1730209191116,25.10624044,179.8,179.75,18.97984044]
["bitfinex","SOLUSD",1730209191486,41.15614044,179.82,179.77,18.97984044]
["bitfinex","SOLUSD",1730209191692,18.97984044,179.8,179.75,18.97984044]
["bitfinex","SOLUSD",1730209192286,18.97984044,179.78,179.73,18.97984044]
["bitfinex","SOLUSD",1730209192487,18.97984044,179.77,179.72,18.97984044]
["bitfinex","SOLUSD",1730209192721,18.97984044,179.78,179.73,18.97984044]
["bitfinex","SOLUSD",1730209192887,18.97984044,179.79,179.74,18.97984044]
["bitfinex","SOLUSD",1730209193081,18.97984044,179.8,179.75,18.97984044]
["bitfinex","SOLUSD",1730209193397,18.97984044,179.81,179.76,18.97984044]
["bitfinex","SOLUSD",1730209193581,18.97984044,179.79,179.74,18.97984044]
["bitfinex","SOLUSD",1730209193785,18.97984044,179.8,179.75,18.97984044]
["bitfinex","SOLUSD",1730209194003,18.97984044,179.81,179.76,18.97984044]
["bitfinex","SOLUSD",1730209194584,17.97984044,179.8,179.77,5.5626]
["bitfinex","SOLUSD",1730209194783,18.97984044,179.79,179.76,13.9073]
["bitfinex","SOLUSD",1730209195017,18.97984044,179.78,179.76,13.9073]
["bitfinex","SOLUSD",1730209195716,18.97984044,179.78,179.73,18.97984044]
["bitfinex","SOLUSD",1730209195893,18.97984044,179.77,179.73,19.4734]
["bitfinex","SOLUSD",1730209196295,18.97984044,179.78,179.73,38.45324044]
["bitfinex","SOLUSD",1730209196710,18.97984044,179.78,179.74,18.97984044]
["bitfinex","SOLUSD",1730209196993,18.97984044,179.81,179.76,18.97984044]
["bitfinex","SOLUSD",1730209198106,35.59474044,179.82,179.78,18.97984044]
["bitfinex","SOLUSD",1730209198302,16.6149,179.82,179.79,18.97984044]
["bitfinex","SOLUSD",1730209198487,18.97984044,179.83,179.79,18.97984044]
["bitfinex","SOLUSD",1730209198693,18.97984044,179.85,179.8,18.97984044]
["bitfinex","SOLUSD",1730209199113,35.24264044,179.86,179.81,18.97984044]
["bitfinex","SOLUSD",1730209199301,35.24264044,179.86,179.82,18.97984044]
["bitfinex","SOLUSD",1730209200122,40.80254044,179.86,179.81,18.97984044]
["bitfinex","SOLUSD",1730209200322,21.8227,179.86,179.82,18.97984044]
["bitfinex","SOLUSD",1730209200622,18.97984044,179.89,179.85,24.53994044]
["bitfinex","SOLUSD",1730209200813,40.11294044,179.91,179.86,18.97984044]
["bitfinex","SOLUSD",1730209201498,18.97984044,179.89,179.85,19.4605]
["bitfinex","SOLUSD",1730209201694,18.97984044,179.87,179.83,18.97984044]
["bitfinex","SOLUSD",1730209201898,18.97984044,179.86,179.82,18.97984044]
["bitfinex","SOLUSD",1730209202104,18.97984044,179.88,179.83,18.97984044]
["bitfinex","SOLUSD",1730209202295,18.97984044,179.89,179.84,18.97984044]
["bitfinex","SOLUSD",1730209202689,21.1331,179.91,179.77,27.8119]
["bitfinex","SOLUSD",1730209202690,34.55444044,179.91,179.86,18.97984044]
["bitfinex","SOLUSD",1730209203097,34.55444044,179.91,179.85,19.4605]
["bitfinex","SOLUSD",1730209203098,15.5746,179.91,179.87,18.97984044]
["bitfinex","SOLUSD",1730209203295,34.55444044,179.91,179.86,18.97984044]
["bitfinex","SOLUSD",1730209203618,15.5746,179.91,179.87,18.97984044]
["bitfinex","SOLUSD",1730209204117,24.53784044,179.92,179.87,18.97984044]
["bitfinex","SOLUSD",1730209204696,24.53784044,179.92,179.87,24.53924044]
["bitfinex","SOLUSD",1730209205096,18.97984044,179.91,179.87,5.5594]
["bitfinex","SOLUSD",1730209205301,18.97984044,179.9,179.85,38.44004044]
["bitfinex","SOLUSD",1730209205915,18.97984044,179.87,179.83,5.5605]
["bitfinex","SOLUSD",1730209206223,18.97984044,179.85,179.8,18.97984044]
["bitfinex","SOLUSD",1730209206402,18.97984044,179.86,179.81,24.54094044]
["bitfinex","SOLUSD",1730209207217,24.53984044,179.86,179.81,24.54094044]
["bitfinex","SOLUSD",1730209207811,18.97984044,179.83,179.79,38.44684044]
["bitfinex","SOLUSD",1730209208018,18.97984044,179.83,179.79,19.467]
["bitfinex","SOLUSD",1730209208398,18.97984044,179.83,179.79,38.44684044]
["bitfinex","SOLUSD",1730209209597,0.1,179.89,179.79,38.44684044]
["bitfinex","SOLUSD",1730209209598,18.97984044,179.85,179.8,18.97984044]
["bitfinex","SOLUSD",1730209210213,18.97984044,179.84,179.79,38.44684044]
["bitfinex","SOLUSD",1730209210417,18.97984044,179.84,179.76,6.3609]
["bitfinex","SOLUSD",1730209210418,18.97984044,179.82,179.76,13.9073]
["bitfinex","SOLUSD",1730209210611,18.97984044,179.8,179.76,13.9073]
["bitfinex","SOLUSD",1730209210801,18.97984044,179.78,179.74,5.5635]
["bitfinex","SOLUSD",1730209211118,18.97984044,179.79,179.74,38.45224044]
["bitfinex","SOLUSD",1730209211498,18.97984044,179.82,179.77,18.97984044]
["bitfinex","SOLUSD",1730209211820,18.97984044,179.81,179.76,18.97984044]
["bitfinex","SOLUSD",1730209212218,18.97984044,179.81,179.77,18.97984044]
["bitfinex","SOLUSD",1730209212716,18.97984044,179.81,179.76,18.97984044]
["bitfinex","SOLUSD",1730209213019,18.97984044,179.8,179.75,38.45124044]
["bitfinex","SOLUSD",1730209213319,24.54124044,179.81,179.76,18.97984044]
["bitfinex","SOLUSD",1730209213510,35.52724044,179.85,179.8,18.97984044]
["bitfinex","SOLUSD",1730209213820,41.08744044,179.85,179.8,18.97984044]
["bitfinex","SOLUSD",1730209214392,35.52724044,179.85,179.8,18.97984044]
["bitfinex","SOLUSD",1730209214619,18.97984044,179.84,179.79,18.97984044]
["bitfinex","SOLUSD",1730209214795,18.97984044,179.88,179.83,18.97984044]
["bitfinex","SOLUSD",1730209214994,18.97984044,179.89,179.84,18.97984044]
["bitfinex","SOLUSD",1730209215917,24.53844044,179.9,179.85,18.97984044]
["bitfinex","SOLUSD",1730209216218,18.97984044,179.86,179.81,18.97984044]
["bitfinex","SOLUSD",1730209216412,18.97984044,179.85,179.8,18.97984044]
["bitfinex","SOLUSD",1730209216614,18.97984044,179.86,179.81,18.97984044]
["bitfinex","SOLUSD",1730209216822,18.97984044,179.88,179.77,34.5151]
["bitfinex","SOLUSD",1730209217018,24.53844044,179.9,179.85,18.97984044]
["bitfinex","SOLUSD",1730209217218,15.5438,179.91,179.87,18.97984044]
["bitfinex","SOLUSD",1730209217406,5.5579,179.93,179.89,18.97984044]
["bitfinex","SOLUSD",1730209217602,25.27224044,179.94,179.89,18.97984044]
["bitfinex","SOLUSD",1730209217802,30.82964044,179.94,179.89,18.97984044]
["bitfinex","SOLUSD",1730209218338,24.53694044,179.95,179.9,18.97984044]
["bitfinex","SOLUSD",1730209218634,18.97984044,179.94,179.89,18.97984044]
["bitfinex","SOLUSD",1730209219335,18.97984044,179.91,179.88,13.8981]
["bitfinex","SOLUSD",1730209219909,18.97984044,179.92,179.87,18.97984044]
["bitfinex","SOLUSD",1730209221313,24.53794044,179.92,179.87,24.53924044]
["bitfinex","SOLUSD",1730209222231,5.5581,179.92,179.89,18.97984044]
["bitfinex","SOLUSD",1730209222431,18.97984044,179.94,179.89,18.97984044]
["bitfinex","SOLUSD",1730209222432,5.5577,179.93,179.89,18.97984044]
["bitfinex","SOLUSD",1730209223039,16.36,179.9,179.86,18.97984044]
["bitfinex","SOLUSD",1730209223233,18.97984044,179.89,179.81,19.4649]
["bitfinex","SOLUSD",1730209223534,18.97984044,179.82,179.78,32.88564044]
["bitfinex","SOLUSD",1730209223737,15.5552,179.87,179.76,18.97984044]
["bitfinex","SOLUSD",1730209223937,20.1,179.86,179.76,18.97984044]
["bitfinex","SOLUSD",1730209224245,18.97984044,179.79,179.75,13.9081]
["bitfinex","SOLUSD",1730209224654,40.90184044,179.8,179.75,38.45114044]
["bitfinex","SOLUSD",1730209224941,40.90184044,179.8,179.75,32.88794044]
["bitfinex","SOLUSD",1730209225138,40.90184044,179.8,179.75,38.45114044]
["bitfinex","SOLUSD",1730209225340,40.90184044,179.8,179.72,6.0878]
["bitfinex","SOLUSD",1730209225341,18.97984044,179.78,179.73,24.54364044]
["bitfinex","SOLUSD",1730209225523,21.922,179.8,179.73,24.54364044]
["bitfinex","SOLUSD",1730209225524,18.97984044,179.77,179.73,5.5638]
["bitfinex","SOLUSD",1730209225723,18.97984044,179.77,179.72,32.89024044]
["bitfinex","SOLUSD",1730209225724,18.97984044,179.75,179.72,13.9104]
["bitfinex","SOLUSD",1730209225943,18.97984044,179.75,179.71,5.5644]
["bitfinex","SOLUSD",1730209226250,16.36,179.76,179.73,18.97984044]
["bitfinex","SOLUSD",1730209226424,16.36,179.76,179.74,18.97984044]
["bitfinex","SOLUSD",1730209226934,30.0,179.75,179.74,18.97984044]
["bitfinex","SOLUSD",1730209227337,24.54194044,179.79,179.74,18.97984044]
["bitfinex","SOLUSD",1730209227528,5.5621,179.79,179.75,18.97984044]
["bitfinex","SOLUSD",1730209227947,30.0,179.76,179.7,32.89184044]
["bitfinex","SOLUSD",1730209228134,30.0,179.76,179.75,18.97984044]
["bitfinex","SOLUSD",1730209228334,24.54064044,179.83,179.75,18.97984044]
["bitfinex","SOLUSD",1730209228539,18.97984044,179.82,179.77,18.97984044]
["bitfinex","SOLUSD",1730209228721,18.97984044,179.81,179.76,18.97984044]
["bitfinex","SOLUSD",1730209229744,18.97984044,179.81,179.76,24.54264044]
["bitfinex","SOLUSD",1730209230225,18.97984044,179.8,179.76,24.54264044]
["bitfinex","SOLUSD",1730209230847,18.97984044,179.83,179.78,18.97984044]
["bitfinex","SOLUSD",1730209231156,18.97984044,179.82,179.78,18.97984044]
["bitfinex","SOLUSD",1730209231715,18.97984044,179.83,179.78,18.97984044]
["bitfinex","SOLUSD",1730209232122,18.97984044,179.82,179.77,18.97984044]
["bitfinex","SOLUSD",1730209232342,18.97984044,179.84,179.79,18.97984044]
["bitfinex","SOLUSD",1730209232550,15.4552,179.87,179.76,19.4702]
["bitfinex","SOLUSD",1730209232551,15.4552,179.87,179.83,18.97984044]
["bitfinex","SOLUSD",1730209233046,18.97984044,179.86,179.81,18.97984044]
["bitfinex","SOLUSD",1730209233345,18.97984044,179.82,179.77,18.97984044]
["bitfinex","SOLUSD",1730209233558,18.97984044,179.83,179.78,18.97984044]
["bitfinex","SOLUSD",1730209233721,21.0148,179.87,179.82,18.97984044]
["bitfinex","SOLUSD",1730209234045,39.99464044,179.87,179.82,18.97984044]
["bitfinex","SOLUSD",1730209234447,18.97984044,179.86,179.81,18.97984044]
["bitfinex","SOLUSD",1730209235334,21.0148,179.87,179.83,18.97984044]
["bitfinex","SOLUSD",1730209235541,21.0148,179.87,179.84,18.97984044]
["bitfinex","SOLUSD",1730209235737,18.97984044,179.86,179.81,18.97984044]
["bitfinex","SOLUSD",1730209235923,24.53944044,179.87,179.82,18.97984044]
["bitfinex","SOLUSD",1730209236356,18.97984044,179.86,179.81,18.97984044]
["bitfinex","SOLUSD",1730209237332,5.5596,179.87,179.84,18.97984044]
["bitfinex","SOLUSD",1730209237533,5.5596,179.87,179.83,18.97984044]
["bitfinex","SOLUSD",1730209238140,24.53944044,179.87,179.82,24.54084044]
["bitfinex","SOLUSD",1730209238347,24.53944044,179.87,179.82,18.97984044]
["bitfinex","SOLUSD",1730209239360,0.96675731,179.9,179.86,18.97984044]
["bitfinex","SOLUSD",1730209239549,40.70424044,179.91,179.87,18.97984044]
["bitfinex","SOLUSD",1730209239743,40.70424044,179.91,179.86,18.97984044]
["bitfinex","SOLUSD",1730209240141,21.7244,179.91,179.87,18.97984044]
["bitfinex","SOLUSD",1730209241047,21.7244,179.91,179.88,18.97984044]
["bitfinex","SOLUSD",1730209241356,21.7244,179.91,179.87,18.97984044]
["bitfinex","SOLUSD",1730209242059,40.70424044,179.91,179.86,18.97984044]
["bitfinex","SOLUSD",1730209242261,40.70424044,179.91,179.87,18.97984044]
["bitfinex","SOLUSD",1730209243460,21.7244,179.91,179.87,18.97984044]
["bitfinex","SOLUSD",1730209243663,40.70424044,179.91,179.87,18.97984044]
["bitfinex","SOLUSD",1730209244035,21.7244,179.91,179.87,18.97984044]
["bitfinex","SOLUSD",1730209244238,5.5586,179.91,179.87,18.97984044]
["bitfinex","SOLUSD",1730209245061,5.5586,179.91,179.87,11.81507602]
["bitfinex","SOLUSD",1730209245433,5.5578,179.93,179.89,11.81507602]
["bitfinex","SOLUSD",1730209245652,5.5578,179.93,179.9,11.81507602]
["bitfinex","SOLUSD",1730209245838,5.5578,179.93,179.89,11.81507602]
["bitfinex","SOLUSD",1730209246655,17.37287602,179.93,179.89,11.81507602]
["bitfinex","SOLUSD",1730209247161,17.37287602,179.93,179.88,11.81507602]
["bitfinex","SOLUSD",1730209248053,11.81507602,179.92,179.87,11.81507602]
["bitfinex","SOLUSD",1730209248962,11.81507602,179.93,179.88,11.81507602]
["bitfinex","SOLUSD",1730209249139,27.45987993,179.95,179.86,5.5596]
["bitfinex","SOLUSD",1730209249140,26.85257993,179.95,179.91,11.81507602]
["bitfinex","SOLUSD",1730209249459,11.81507602,179.98,179.92,11.81507602]
["bitfinex","SOLUSD",1730209249641,4.15126296,179.97,179.92,11.81507602]
["bitfinex","SOLUSD",1730209249835,11.81507602,179.96,179.91,11.81507602]
["bitfinex","SOLUSD",1730209250239,5.5561,179.98,179.86,47.2585]
["bitfinex","SOLUSD",1730209250240,17.37117602,179.98,179.94,11.81507602]
["bitfinex","SOLUSD",1730209250542,4.15073812,179.97,179.95,11.81507602]
["bitfinex","SOLUSD",1730209250743,4.15073812,179.97,179.96,11.81507602]
["bitfinex","SOLUSD",1730209250946,11.81507602,179.99,179.94,11.81507602]
["bitfinex","SOLUSD",1730209251442,11.81507602,179.98,179.93,11.81507602]
["bitfinex","SOLUSD",1730209252366,11.81507602,179.95,179.9,11.81507602]
["bitfinex","SOLUSD",1730209252772,11.81507602,179.96,179.91,11.81507602]
["bitfinex","SOLUSD",1730209252953,11.81507602,179.98,179.94,11.81507602]
["bitfinex","SOLUSD",1730209253140,12.20796055,180.03,179.97,11.81507602]
["bitfinex","SOLUSD",1730209253344,21.51595334,180.02,179.97,11.81507602]
["bitfinex","SOLUSD",1730209253665,11.81507602,180.01,179.97,11.81507602]
["bitfinex","SOLUSD",1730209254167,11.81507602,179.98,179.94,11.81507602]
["bitfinex","SOLUSD",1730209254578,11.81507602,179.96,179.91,31.26917602]
["bitfinex","SOLUSD",1730209255442,0.1,180.01,179.91,11.81507602]
["bitfinex","SOLUSD",1730209255646,11.81507602,179.94,179.89,17.37387602]
["bitfinex","SOLUSD",1730209256275,17.37257602,179.94,179.89,17.37387602]
["bitfinex","SOLUSD",1730209256646,11.81507602,179.91,179.86,17.37457602]
["bitfinex","SOLUSD",1730209256848,11.81507602,179.9,179.86,11.81507602]
["bitfinex","SOLUSD",1730209257179,11.81507602,179.88,179.84,25.71557602]
["bitfinex","SOLUSD",1730209257364,11.81507602,179.88,179.84,31.27597602]
["bitfinex","SOLUSD",1730209257563,26.0087,179.94,179.84,31.27597602]
["bitfinex","SOLUSD",1730209257564,11.81507602,179.89,179.84,31.27597602]
["bitfinex","SOLUSD",1730209257768,11.81507602,179.91,179.86,11.81507602]
["bitfinex","SOLUSD",1730209258166,11.81507602,179.9,179.85,11.81507602]
["bitfinex","SOLUSD",1730209258461,11.81507602,179.89,179.84,31.27597602]
["bitfinex","SOLUSD",1730209258665,11.81507602,179.88,179.84,19.4609]
["bitfinex","SOLUSD",1730209259382,11.81507602,179.86,179.82,11.81507602]
["bitfinex","SOLUSD",1730209259884,13.9956,179.92,179.78,13.9057]
["bitfinex","SOLUSD",1730209259885,11.81507602,179.83,179.78,13.9057]
["bitfinex","SOLUSD",1730209260053,11.81507602,179.9,179.78,25.72077602]
["bitfinex","SOLUSD",1730209260054,11.81507602,179.82,179.78,25.72077602]
["bitfinex","SOLUSD",1730209260260,11.81507602,179.8,179.75,31.28607602]
["bitfinex","SOLUSD",1730209260562,18.93254031,179.78,179.73,18.93254031]
["bitfinex","SOLUSD",1730209260767,18.93254031,179.78,179.72,19.4747]
["bitfinex","SOLUSD",1730209260952,6.3716,179.85,179.74,18.93254031]
["bitfinex","SOLUSD",1730209260953,18.93254031,179.79,179.74,18.93254031]
["bitfinex","SOLUSD",1730209261157,18.93254031,179.79,179.72,19.4747]
["bitfinex","SOLUSD",1730209261158,18.93254031,179.81,179.76,18.93254031]
["bitfinex","SOLUSD",1730209261458,18.93254031,179.84,179.79,18.93254031]
["bitfinex","SOLUSD",1730209261652,35.01354031,179.86,179.81,18.93254031]
["bitfinex","SOLUSD",1730209262282,18.93254031,179.85,179.8,18.93254031]
["bitfinex","SOLUSD",1730209262452,18.93254031,179.84,179.79,18.93254031]
["bitfinex","SOLUSD",1730209263577,18.93254031,179.84,179.79,24.49434031]
["bitfinex","SOLUSD",1730209264075,18.93254031,179.83,179.79,5.5618]
["bitfinex","SOLUSD",1730209264277,18.93254031,179.8,179.77,13.9066]
["bitfinex","SOLUSD",1730209264651,18.93254031,179.79,179.74,18.93254031]
["bitfinex","SOLUSD",1730209264848,18.93254031,179.78,179.73,32.84214031]
["bitfinex","SOLUSD",1730209265053,18.93254031,179.77,179.73,13.9096]
["bitfinex","SOLUSD",1730209265288,70.1,179.84,179.71,18.93254031]
["bitfinex","SOLUSD",1730209265289,18.93254031,179.76,179.71,18.93254031]
["bitfinex","SOLUSD",1730209265512,18.93254031,179.74,179.69,38.40994031]
["bitfinex","SOLUSD",1730209265689,38.93254031,179.77,179.72,18.93254031]
["bitfinex","SOLUSD",1730209266053,18.93254031,179.76,179.71,18.93254031]
["bitfinex","SOLUSD",1730209266263,18.93254031,179.78,179.73,18.93254031]
["bitfinex","SOLUSD",1730209266463,18.93254031,179.79,179.74,18.93254031]
["bitfinex","SOLUSD",1730209266869,18.93254031,179.78,179.74,18.93254031]
["bitfinex","SOLUSD",1730209267055,24.49394031,179.81,179.76,18.93254031]
["bitfinex","SOLUSD",1730209267378,24.49394031,179.81,179.7,18.93254031]
["bitfinex","SOLUSD",1730209267379,18.93254031,179.8,179.75,18.93254031]
["bitfinex","SOLUSD",1730209267579,18.93254031,179.79,179.75,18.93254031]
["bitfinex","SOLUSD",1730209267778,18.93254031,179.8,179.71,19.4758]
["bitfinex","SOLUSD",1730209267990,18.93254031,179.81,179.76,18.93254031]
["bitfinex","SOLUSD",1730209268461,24.49394031,179.81,179.76,18.93254031]
["bitfinex","SOLUSD",1730209268653,18.93254031,179.81,179.76,18.93254031]
["bitfinex","SOLUSD",1730209269153,18.93254031,179.78,179.73,18.93254031]
["bitfinex","SOLUSD",1730209269367,20.0,179.8,179.77,18.93254031]
["bitfinex","SOLUSD",1730209269572,5.5612,179.82,179.78,18.93254031]
["bitfinex","SOLUSD",1730209270100,18.93254031,179.8,179.75,38.40354031]
["bitfinex","SOLUSD",1730209270297,18.93254031,179.81,179.76,18.93254031]
["bitfinex","SOLUSD",1730209270964,18.93254031,179.81,179.77,18.93254031]
["bitfinex","SOLUSD",1730209271165,5.5608,179.84,179.8,18.93254031]
["bitfinex","SOLUSD",1730209271377,5.5608,179.84,179.81,18.93254031]
["bitfinex","SOLUSD",1730209271595,20.0,179.85,179.81,18.93254031]
["bitfinex","SOLUSD",1730209272168,38.93254031,179.85,179.8,18.93254031]
["bitfinex","SOLUSD",1730209272402,18.93254031,179.84,179.79,18.93254031]
["bitfinex","SOLUSD",1730209272775,18.93254031,179.84,179.79,24.49444031]
["bitfinex","SOLUSD",1730209273297,18.93254031,179.83,179.78,24.49484031]
["bitfinex","SOLUSD",1730209273604,18.93254031,179.82,179.77,18.93254031]
["bitfinex","SOLUSD",1730209273903,18.93254031,179.78,179.72,24.49674031]
["bitfinex","SOLUSD",1730209274080,23.776884,179.84,179.71,43.2396]
["bitfinex","SOLUSD",1730209274081,6.3649,179.81,179.71,5.5645]
["bitfinex","SOLUSD",1730209274289,18.93254031,179.72,179.67,13.9143]
["bitfinex","SOLUSD",1730209274483,43.776884,179.78,179.68,18.93254031]
["bitfinex","SOLUSD",1730209274681,18.93254031,179.7,179.67,19.48]
["bitfinex","SOLUSD",1730209274883,18.93254031,179.71,179.67,19.48]
["bitfinex","SOLUSD",1730209275183,18.93254031,179.7,179.67,19.48]
["bitfinex","SOLUSD",1730209275577,18.93254031,179.71,179.67,19.48]
["bitfinex","SOLUSD",1730209275792,18.93254031,179.7,179.67,19.48]
["bitfinex","SOLUSD",1730209276096,18.93254031,179.7,179.67,13.9143]
["bitfinex","SOLUSD",1730209276313,18.93254031,179.69,179.65,5.5663]
["bitfinex","SOLUSD",1730209276674,18.93254031,179.7,179.65,38.41474031]
["bitfinex","SOLUSD",1730209277103,18.93254031,179.69,179.65,19.4822]
["bitfinex","SOLUSD",1730209277305,18.93254031,179.7,179.65,38.41474031]
["bitfinex","SOLUSD",1730209278002,18.93254031,179.69,179.65,19.4822]
["bitfinex","SOLUSD",1730209278203,18.93254031,179.72,179.67,18.93254031]
["bitfinex","SOLUSD",1730209278503,18.93254031,179.72,179.66,18.93254031]
["bitfinex","SOLUSD",1730209278706,18.93254031,179.71,179.66,18.93254031]
["bitfinex","SOLUSD",1730209279690,18.93254031,179.7,179.65,32.84844031]
["bitfinex","SOLUSD",1730209280010,18.93254031,179.7,179.66,5.566]
["bitfinex","SOLUSD",1730209280711,18.93254031,179.7,179.66,19.4811]
["bitfinex","SOLUSD",1730209281317,18.93254031,179.69,179.66,19.4811]
["bitfinex","SOLUSD",1730209281500,18.93254031,179.68,179.66,13.9151]
["bitfinex","SOLUSD",1730209281691,18.93254031,179.7,179.65,18.93254031]
["bitfinex","SOLUSD",1730209282085,18.93254031,179.71,179.67,18.93254031]
["bitfinex","SOLUSD",1730209282285,18.93254031,179.72,179.67,18.93254031]
["bitfinex","SOLUSD",1730209282481,6.2197,179.76,179.71,18.93254031]
["bitfinex","SOLUSD",1730209282702,35.19334031,179.79,179.75,18.93254031]
["bitfinex","SOLUSD",1730209282911,16.2608,179.79,179.75,18.93254031]
["bitfinex","SOLUSD",1730209283287,16.2608,179.79,179.76,18.93254031]
["bitfinex","SOLUSD",1730209283595,16.2608,179.79,179.75,18.93254031]
["bitfinex","SOLUSD",1730209283912,18.93254031,179.82,179.77,18.93254031]
["bitfinex","SOLUSD",1730209284290,18.93254031,179.81,179.77,18.93254031]
["bitfinex","SOLUSD",1730209284621,18.93254031,179.81,179.76,18.93254031]
["bitfinex","SOLUSD",1730209284787,18.93254031,179.8,179.75,32.84074031]
["bitfinex","SOLUSD",1730209285116,18.93254031,179.8,179.69,27.8243]
["bitfinex","SOLUSD",1730209285117,18.93254031,179.77,179.72,38.40724031]
["bitfinex","SOLUSD",1730209286016,18.93254031,179.76,179.72,19.4747]
["bitfinex","SOLUSD",1730209286314,18.93254031,179.76,179.72,13.9105]
["bitfinex","SOLUSD",1730209286818,18.93254031,179.76,179.72,19.4747]
["bitfinex","SOLUSD",1730209287308,24.49484031,179.78,179.73,18.93254031]
["bitfinex","SOLUSD",1730209287803,18.93254031,179.78,179.73,18.93254031]
["bitfinex","SOLUSD",1730209288111,24.49484031,179.78,179.73,24.49634031]
["bitfinex","SOLUSD",1730209288724,18.93254031,179.78,179.73,38.40604031]
["bitfinex","SOLUSD",1730209289517,18.93254031,179.76,179.71,24.49684031]
["bitfinex","SOLUSD",1730209289691,42.70942431,179.75,179.7,24.49704031]
["bitfinex","SOLUSD",1730209290015,18.93254031,179.73,179.7,5.5645]
["bitfinex","SOLUSD",1730209290313,18.93254031,179.72,179.68,38.41104031]
["bitfinex","SOLUSD",1730209290918,18.93254031,179.77,179.71,18.93254031]
["bitfinex","SOLUSD",1730209291089,42.70942431,179.76,179.72,18.93254031]
["bitfinex","SOLUSD",1730209291290,23.776884,179.76,179.72,18.93254031]
["bitfinex","SOLUSD",1730209291489,18.93254031,179.79,179.74,18.93254031]
["bitfinex","SOLUSD",1730209291706,23.776884,179.78,179.74,18.93254031]
["bitfinex","SOLUSD",1730209291991,24.49464031,179.79,179.74,24.49604031]
["bitfinex","SOLUSD",1730209292491,5.5621,179.79,179.74,5.5635]
["bitfinex","SOLUSD",1730209292717,17.39518123,179.79,179.74,17.39658123]
["bitfinex","SOLUSD",1730209293014,11.83308123,179.76,179.71,11.83308123]
["bitfinex","SOLUSD",1730209293193,11.83308123,179.72,179.62,34.4057]
["bitfinex","SOLUSD",1730209293392,43.776884,179.73,179.63,11.83308123]
["bitfinex","SOLUSD",1730209293599,11.83308123,179.64,179.6,13.9196]
["bitfinex","SOLUSD",1730209293793,43.776884,179.69,179.52,6.039]
["bitfinex","SOLUSD",1730209294013,11.83308123,179.61,179.56,31.32438123]
["bitfinex","SOLUSD",1730209294397,35.60996523,179.63,179.57,11.83308123]
["bitfinex","SOLUSD",1730209294600,35.60996523,179.63,179.58,11.83308123]
["bitfinex","SOLUSD",1730209294816,18.96539834,179.63,179.58,18.96539834]
["bitfinex","SOLUSD",1730209295214,18.96539834,179.63,179.58,24.53359834]
["bitfinex","SOLUSD",1730209295397,18.96539834,179.65,179.6,18.96539834]
["bitfinex","SOLUSD",1730209295590,18.96539834,179.66,179.61,18.96539834]
["bitfinex","SOLUSD",1730209295794,18.96539834,179.67,179.62,18.96539834]
["bitfinex","SOLUSD",1730209295990,18.96539834,179.64,179.59,18.96539834]
["bitfinex","SOLUSD",1730209296391,30.0,179.62,179.6,18.96539834]
["bitfinex","SOLUSD",1730209296589,30.0,179.62,179.6,24.53309834]
["bitfinex","SOLUSD",1730209297400,30.0,179.62,179.61,18.96539834]
["bitfinex","SOLUSD",1730209297607,30.0,179.62,179.61,24.53299834]
["bitfinex","SOLUSD",1730209298725,23.776884,179.67,179.61,38.45199834]
["bitfinex","SOLUSD",1730209299022,18.96539834,179.7,179.61,19.4866]
["bitfinex","SOLUSD",1730209299331,18.96539834,179.7,179.65,18.96539834]
["bitfinex","SOLUSD",1730209299509,18.96539834,179.7,179.61,19.4866]
["bitfinex","SOLUSD",1730209299510,18.96539834,179.72,179.67,18.96539834]
["bitfinex","SOLUSD",1730209299712,24.52969834,179.72,179.67,18.96539834]
["bitfinex","SOLUSD",1730209300430,24.52969834,179.72,179.67,24.53099834]
["bitfinex","SOLUSD",1730209301425,5.5639,179.73,179.69,18.96539834]
["bitfinex","SOLUSD",1730209301734,20.0,179.73,179.69,18.96539834]
["bitfinex","SOLUSD",1730209302417,38.96539834,179.73,179.68,18.96539834]
["bitfinex","SOLUSD",1730209302809,44.52949834,179.73,179.68,18.96539834]
["bitfinex","SOLUSD",1730209303010,18.96539834,179.7,179.65,18.96539834]
["bitfinex","SOLUSD",1730209303330,18.96539834,179.71,179.66,18.96539834]
["bitfinex","SOLUSD",1730209304206,24.53019834,179.7,179.65,18.96539834]
["bitfinex","SOLUSD",1730209304514,24.53019834,179.7,179.63,13.9169]
["bitfinex","SOLUSD",1730209304515,5.5648,179.7,179.66,18.96539834]
["bitfinex","SOLUSD",1730209305233,5.5648,179.7,179.64,19.4831]
["bitfinex","SOLUSD",1730209305234,24.52989834,179.71,179.67,18.96539834]
["bitfinex","SOLUSD",1730209305603,5.5645,179.71,179.67,18.96539834]
["bitfinex","SOLUSD",1730209307129,42.74228234,179.72,179.68,18.96539834]
["bitfinex","SOLUSD",1730209307130,23.776884,179.72,179.68,18.96539834]
["bitfinex","SOLUSD",1730209308238,48.30648234,179.72,179.67,18.96539834]
["bitfinex","SOLUSD",1730209309529,48.30648234,179.72,179.67,24.53109834]
["bitfinex","SOLUSD",1730209310334,20.0,179.73,179.69,18.96539834]
["bitfinex","SOLUSD",1730209310633,20.0,179.73,179.7,18.96539834]
["bitfinex","SOLUSD",1730209311439,20.0,179.73,179.69,24.53039834]
["bitfinex","SOLUSD",1730209311642,44.52929834,179.73,179.69,5.565]
["bitfinex","SOLUSD",1730209311937,18.96539834,179.72,179.67,38.44539834]
["bitfinex","SOLUSD",1730209313328,24.52959834,179.72,179.67,38.44539834]
["bitfinex","SOLUSD",1730209314343,18.96539834,179.71,179.67,13.9143]
["bitfinex","SOLUSD",1730209314543,5.5642,179.72,179.62,27.8365]
["bitfinex","SOLUSD",1730209314544,18.96539834,179.7,179.65,18.96539834]
["bitfinex","SOLUSD",1730209315621,18.96539834,179.66,179.6,32.88489834]
["bitfinex","SOLUSD",1730209315827,18.96539834,179.65,179.6,38.45269834]
["bitfinex","SOLUSD",1730209316749,24.53179834,179.65,179.6,38.45269834]
["bitfinex","SOLUSD",1730209317117,17.41872539,179.65,179.6,19.4873]
["bitfinex","SOLUSD",1730209317318,5.5664,179.65,179.62,11.85232539]
["bitfinex","SOLUSD",1730209317518,11.85232539,179.68,179.63,11.85232539]
["bitfinex","SOLUSD",1730209317825,29.844484,179.69,179.61,11.85232539]
["bitfinex","SOLUSD",1730209317826,11.85232539,179.66,179.61,11.85232539]
["bitfinex","SOLUSD",1730209318547,5.5661,179.66,179.62,11.85232539]
["bitfinex","SOLUSD",1730209318913,5.81488815,179.73,179.65,11.85232539]
["bitfinex","SOLUSD",1730209319117,21.6107,179.74,179.7,11.85232539]
["bitfinex","SOLUSD",1730209319317,27.1745,179.74,179.7,11.85232539]
["bitfinex","SOLUSD",1730209319552,39.02682539,179.74,179.69,11.85232539]
["bitfinex","SOLUSD",1730209319737,11.85232539,179.73,179.68,11.85232539]
["bitfinex","SOLUSD",1730209320126,27.1745,179.74,179.7,11.85232539]
["bitfinex","SOLUSD",1730209320849,15.0218,179.74,179.71,11.85232539]
["bitfinex","SOLUSD",1730209321063,20.0,179.74,179.71,11.85232539]
["bitfinex","SOLUSD",1730209321223,20.0,179.74,179.7,11.85232539]
["bitfinex","SOLUSD",1730209321424,31.85232539,179.74,179.69,11.85232539]
["bitfinex","SOLUSD",1730209321734,11.85232539,179.72,179.67,11.85232539]
["bitfinex","SOLUSD",1730209322248,35.62920939,179.71,179.66,11.85232539]
["bitfinex","SOLUSD",1730209322835,41.19400939,179.71,179.66,11.85232539]
["bitfinex","SOLUSD",1730209323547,23.776884,179.66,179.61,13.9189]
["bitfinex","SOLUSD",1730209323848,23.776884,179.66,179.63,11.85232539]
["bitfinex","SOLUSD",1730209324150,23.776884,179.67,179.63,11.85232539]
["bitfinex","SOLUSD",1730209325042,29.342784,179.67,179.63,11.85232539]
["bitfinex","SOLUSD",1730209325451,41.19510939,179.67,179.63,11.85232539]
["bitfinex","SOLUSD",1730209325623,23.776884,179.68,179.64,11.85232539]
["bitfinex","SOLUSD",1730209325821,16.6232,179.69,179.65,11.85232539]
["bitfinex","SOLUSD",1730209326031,23.776884,179.69,179.66,11.85232539]
["bitfinex","SOLUSD",1730209326433,23.776884,179.69,179.65,11.85232539]
["bitfinex","SOLUSD",1730209327287,23.776884,179.7,179.68,11.85232539]
["bitfinex","SOLUSD",1730209327549,86.3609,179.78,179.69,11.85232539]
["bitfinex","SOLUSD",1730209327754,86.3609,179.78,179.63,15.4751]
["bitfinex","SOLUSD",1730209327755,11.85232539,179.77,179.72,11.85232539]
["bitfinex","SOLUSD",1730209327927,11.85232539,179.76,179.71,11.85232539]
["bitfinex","SOLUSD",1730209328350,11.85232539,179.75,179.7,11.85232539]
["bitfinex","SOLUSD",1730209328727,5.5626,179.77,179.63,15.4751]
["bitfinex","SOLUSD",1730209328728,23.776884,179.74,179.71,11.85232539]
["bitfinex","SOLUSD",1730209328931,35.62920939,179.75,179.7,11.85232539]
["bitfinex","SOLUSD",1730209329132,11.85232539,179.74,179.69,11.85232539]
["bitfinex","SOLUSD",1730209329355,35.62920939,179.75,179.7,11.85232539]
["bitfinex","SOLUSD",1730209330173,5.5635,179.74,179.7,11.85232539]
["bitfinex","SOLUSD",1730209330771,18.95074151,179.71,179.66,18.95074151]
["bitfinex","SOLUSD",1730209331273,23.776884,179.7,179.66,18.95074151]
["bitfinex","SOLUSD",1730209331681,23.776884,179.7,179.67,18.95074151]
["bitfinex","SOLUSD",1730209331877,23.776884,179.71,179.67,18.95074151]
["bitfinex","SOLUSD",1730209332264,29.341184,179.72,179.68,18.95074151]
["bitfinex","SOLUSD",1730209332752,48.29192551,179.72,179.67,18.95074151]
["bitfinex","SOLUSD",1730209333685,29.341184,179.72,179.69,18.95074151]
["bitfinex","SOLUSD",1730209334183,23.776884,179.73,179.69,18.95074151]
["bitfinex","SOLUSD",1730209334349,23.776884,179.73,179.69,24.51574151]
["bitfinex","SOLUSD",1730209334556,23.776884,179.73,179.69,18.95074151]
["bitfinex","SOLUSD",1730209334866,23.776884,179.73,179.7,18.95074151]
["bitfinex","SOLUSD",1730209335059,23.776884,179.73,179.69,18.95074151]
["bitfinex","SOLUSD",1730209335451,42.72762551,179.73,179.68,32.86374151]
["bitfinex","SOLUSD",1730209336457,18.95074151,179.7,179.65,32.86654151]
["bitfinex","SOLUSD",1730209336667,18.95074151,179.69,179.65,32.86654151]
["bitfinex","SOLUSD",1730209336879,18.95074151,179.7,179.65,32.86654151]
["bitfinex","SOLUSD",1730209337068,42.72762551,179.71,179.66,18.95074151]
["bitfinex","SOLUSD",1730209337496,86.3609,179.78,179.7,18.95074151]
["bitfinex","SOLUSD",1730209337792,23.11119771,179.77,179.72,18.95074151]
["bitfinex","SOLUSD",1730209337997,18.95074151,179.77,179.72,18.95074151]
["bitfinex","SOLUSD",1730209338496,24.51334151,179.77,179.72,18.95074151]
["bitfinex","SOLUSD",1730209338697,18.95074151,179.75,179.7,18.95074151]
["bitfinex","SOLUSD",1730209338871,42.72762551,179.74,179.69,18.95074151]
["bitfinex","SOLUSD",1730209339195,42.72762551,179.72,179.67,18.95074151]
["bitfinex","SOLUSD",1730209339971,48.29202551,179.72,179.67,24.51614151]
["bitfinex","SOLUSD",1730209340189,48.29202551,179.72,179.69,18.95074151]
["bitfinex","SOLUSD",1730209340190,29.341284,179.72,179.69,18.95074151]
["bitfinex","SOLUSD",1730209340386,27.73818086,179.78,179.71,18.95074151]
["bitfinex","SOLUSD",1730209340697,22.17568086,179.78,179.75,18.95074151]
["bitfinex","SOLUSD",1730209340900,21.9233,179.78,179.74,18.95074151]
["bitfinex","SOLUSD",1730209341068,5.5624,179.78,179.74,18.95074151]
["bitfinex","SOLUSD",1730209342187,18.95074151,179.76,179.71,32.86174151]
["bitfinex","SOLUSD",1730209342426,18.95074151,179.77,179.72,18.95074151]
["bitfinex","SOLUSD",1730209342572,20.0,179.77,179.73,18.95074151]
["bitfinex","SOLUSD",1730209342970,23.776884,179.76,179.73,18.95074151]
["bitfinex","SOLUSD",1730209343279,23.776884,179.77,179.74,18.95074151]
["bitfinex","SOLUSD",1730209343600,23.776884,179.76,179.74,18.95074151]
["bitfinex","SOLUSD",1730209343971,42.72762551,179.77,179.73,18.95074151]
["bitfinex","SOLUSD",1730209344296,42.72762551,179.77,179.72,18.95074151]
["bitfinex","SOLUSD",1730209344797,18.95074151,179.74,179.69,18.95074151]
["bitfinex","SOLUSD",1730209346001,24.51424151,179.74,179.69,18.95074151]
["bitfinex","SOLUSD",1730209346402,5.5635,179.74,179.7,18.95074151]
["bitfinex","SOLUSD",1730209346583,5.5635,179.74,179.71,18.95074151]
["bitfinex","SOLUSD",1730209346967,23.776884,179.77,179.73,18.95074151]
["bitfinex","SOLUSD",1730209347206,23.776884,179.78,179.74,18.95074151]
["bitfinex","SOLUSD",1730209347366,75.81508846,179.82,179.76,18.95074151]
["bitfinex","SOLUSD",1730209347367,24.51214151,179.81,179.76,18.95074151]
["bitfinex","SOLUSD",1730209347572,5.5614,179.81,179.77,18.95074151]
["bitfinex","SOLUSD",1730209347988,24.51214151,179.81,179.76,18.95074151]
["bitfinex","SOLUSD",1730209348273,4.1629685,179.8,179.76,18.95074151]
["bitfinex","SOLUSD",1730209348469,24.51214151,179.81,179.76,18.95074151]
["bitfinex","SOLUSD",1730209348666,24.16167805,179.8,179.76,18.95074151]
["bitfinex","SOLUSD",1730209348898,20.0,179.8,179.76,18.95074151]
["bitfinex","SOLUSD",1730209349373,23.776884,179.79,179.76,18.95074151]
["bitfinex","SOLUSD",1730209350402,23.776884,179.79,179.73,5.5637]
["bitfinex","SOLUSD",1730209350403,23.776884,179.79,179.77,18.95074151]
["bitfinex","SOLUSD",1730209350576,23.776884,179.8,179.77,18.95074151]
["bitfinex","SOLUSD",1730209351411,23.776884,179.8,179.78,18.95074151]
["bitfinex","SOLUSD",1730209351702,5.5614,179.81,179.78,18.95074151]
["bitfinex","SOLUSD",1730209351866,5.5614,179.81,179.74,19.4719]
["bitfinex","SOLUSD",1730209351867,5.5614,179.81,179.79,18.95074151]
["bitfinex","SOLUSD",1730209352477,33.96144151,179.83,179.79,11.82765416]
["bitfinex","SOLUSD",1730209352478,5.5611,179.82,179.79,11.82765416]
["bitfinex","SOLUSD",1730209352672,5.5611,179.82,179.8,11.82765416]
["bitfinex","SOLUSD",1730209352994,25.5604,179.84,179.8,11.82765416]
["bitfinex","SOLUSD",1730209353199,4.15797443,179.83,179.81,11.82765416]
["bitfinex","SOLUSD",1730209353375,25.5604,179.84,179.81,11.82765416]
["bitfinex","SOLUSD",1730209353566,11.82765416,179.83,179.79,11.82765416]
["bitfinex","SOLUSD",1730209354280,5.5611,179.82,179.79,11.82765416]
["bitfinex","SOLUSD",1730209355086,5.5611,179.82,179.8,11.82765416]
["bitfinex","SOLUSD",1730209355399,25.5606,179.84,179.81,11.82765416]
["bitfinex","SOLUSD",1730209355626,5.5606,179.84,179.83,11.82765416]
["bitfinex","SOLUSD",1730209356284,5.5592,179.88,179.83,11.82765416]
["bitfinex","SOLUSD",1730209356482,5.5592,179.88,179.8,5.5614]
["bitfinex","SOLUSD",1730209356483,4.15370533,179.87,179.84,11.82765416]
["bitfinex","SOLUSD",1730209356681,5.5592,179.88,179.84,11.82765416]
["bitfinex","SOLUSD",1730209356893,5.5592,179.88,179.83,11.82765416]
["bitfinex","SOLUSD",1730209356894,4.15360241,179.87,179.83,11.82765416]
["bitfinex","SOLUSD",1730209357198,20.0,179.87,179.83,11.82765416]
["bitfinex","SOLUSD",1730209357410,11.82765416,179.86,179.81,11.82765416]
["bitfinex","SOLUSD",1730209357979,11.82765416,179.91,179.85,11.82765416]
["bitfinex","SOLUSD",1730209358190,15.1795,179.92,179.8,11.82765416]
["bitfinex","SOLUSD",1730209358191,4.15162796,179.9,179.88,11.82765416]
["bitfinex","SOLUSD",1730209358406,11.82765416,179.96,179.89,11.82765416]
["bitfinex","SOLUSD",1730209358576,11.82765416,179.96,179.81,0.1]
["bitfinex","SOLUSD",1730209358577,17.38435416,179.96,179.91,11.82765416]
["bitfinex","SOLUSD",1730209358780,15.9757998,179.95,179.9,11.82765416]
["bitfinex","SOLUSD",1730209359100,4.14814564,179.94,179.9,11.82765416]
["bitfinex","SOLUSD",1730209359320,15.97639486,179.95,179.9,11.82765416]
["bitfinex","SOLUSD",1730209359519,30.0,179.91,179.9,11.82765416]
["bitfinex","SOLUSD",1730209361502,5.5574,179.94,179.9,11.82765416]
["bitfinex","SOLUSD",1730209361697,5.5567,179.96,179.93,11.82765416]
["bitfinex","SOLUSD",1730209361915,30.0,179.94,179.89,19.4561]
["bitfinex","SOLUSD",1730209362940,30.0,179.94,179.85,47.2614]
["bitfinex","SOLUSD",1730209363218,30.0,179.94,179.93,11.82765416]
["bitfinex","SOLUSD",1730209364118,5.5565,179.97,179.93,11.82765416]
["bitfinex","SOLUSD",1730209364320,5.5565,179.97,179.94,11.82765416]
["bitfinex","SOLUSD",1730209364521,20.0,179.98,179.95,11.82765416]
["bitfinex","SOLUSD",1730209364904,11.36458577,179.99,179.95,11.82765416]
["bitfinex","SOLUSD",1730209365106,23.776884,179.98,179.95,11.82765416]
["bitfinex","SOLUSD",1730209365303,23.776884,179.98,179.94,11.82765416]
["bitfinex","SOLUSD",1730209366314,11.82765416,179.95,179.89,11.82765416]
["bitfinex","SOLUSD",1730209366633,11.82765416,179.95,179.9,11.82765416]
["bitfinex","SOLUSD",1730209368028,5.557,179.95,179.93,11.82765416]
["bitfinex","SOLUSD",1730209368391,20.0,179.96,179.92,11.82765416]
["bitfinex","SOLUSD",1730209368701,35.60453816,179.95,179.9,11.82765416]
["bitfinex","SOLUSD",1730209368911,35.60453816,179.95,179.87,13.8989]
["bitfinex","SOLUSD",1730209368912,11.82765416,179.93,179.89,11.82765416]
["bitfinex","SOLUSD",1730209369110,11.82765416,179.91,179.86,11.82765416]
["bitfinex","SOLUSD",1730209369403,23.776884,179.9,179.79,5.562]
["bitfinex","SOLUSD",1730209369728,23.776884,179.9,179.79,19.4671]
["bitfinex","SOLUSD",1730209370025,17.38805416,179.84,179.79,25.73275416]
["bitfinex","SOLUSD",1730209370823,17.38785416,179.85,179.8,11.82765416]
["bitfinex","SOLUSD",1730209371534,5.5602,179.85,179.81,11.82765416]
["bitfinex","SOLUSD",1730209371699,17.38785416,179.85,179.81,11.82765416]
["bitfinex","SOLUSD",1730209371899,11.82765416,179.86,179.81,11.82765416]
["bitfinex","SOLUSD",1730209372122,17.38765416,179.86,179.81,11.82765416]
["bitfinex","SOLUSD",1730209372626,11.82765416,179.86,179.81,31.29235416]
["bitfinex","SOLUSD",1730209372828,17.38765416,179.86,179.81,31.29235416]
["bitfinex","SOLUSD",1730209374229,11.82765416,179.88,179.83,11.82765416]
["bitfinex","SOLUSD",1730209375006,11.82765416,179.9,179.85,11.82765416]
["bitfinex","SOLUSD",1730209375208,5.5583,179.91,179.87,11.82765416]
["bitfinex","SOLUSD",1730209375395,11.82765416,179.9,179.86,11.82765416]
["bitfinex","SOLUSD",1730209376208,11.82765416,179.9,179.86,17.38745416]
["bitfinex","SOLUSD",1730209376710,11.82765416,179.92,179.87,11.82765416]
["bitfinex","SOLUSD",1730209377105,11.82765416,179.93,179.88,11.82765416]
["bitfinex","SOLUSD",1730209377306,5.557,179.95,179.86,19.4594]
["bitfinex","SOLUSD",1730209377307,11.82765416,179.94,179.89,11.82765416]
["bitfinex","SOLUSD",1730209377631,5.557,179.95,179.86,19.4594]
["bitfinex","SOLUSD",1730209377632,17.38465416,179.95,179.9,11.82765416]
["bitfinex","SOLUSD",1730209377833,11.82765416,179.94,179.89,11.82765416]
["bitfinex","SOLUSD",1730209378803,17.38465416,179.95,179.9,11.82765416]
["bitfinex","SOLUSD",1730209379001,11.82765416,179.93,179.89,11.82765416]
["bitfinex","SOLUSD",1730209379829,5.81012456,179.96,179.9,11.82765416]
["bitfinex","SOLUSD",1730209380027,5.5572,179.95,179.91,11.82765416]
["bitfinex","SOLUSD",1730209380239,5.5572,179.95,179.92,11.82765416]
["bitfinex","SOLUSD",1730209380408,17.38485416,179.95,179.9,11.82765416]
["bitfinex","SOLUSD",1730209380609,11.82765416,179.93,179.88,11.82765416]
["bitfinex","SOLUSD",1730209380909,11.82765416,179.9,179.86,13.8996]
["bitfinex","SOLUSD",1730209381123,11.82765416,179.91,179.86,25.72725416]
["bitfinex","SOLUSD",1730209381422,11.82765416,179.93,179.88,11.82765416]
["bitfinex","SOLUSD",1730209381630,11.82765416,179.94,179.89,11.82765416]
["bitfinex","SOLUSD",1730209381937,17.38585416,179.92,179.87,11.82765416]
["bitfinex","SOLUSD",1730209382232,17.38585416,179.92,179.87,17.38705416]
["bitfinex","SOLUSD",1730209383042,11.82765416,179.91,179.86,11.82765416]
["bitfinex","SOLUSD",1730209383338,11.82765416,179.89,179.84,11.82765416]
["bitfinex","SOLUSD",1730209383540,11.82765416,179.87,179.82,31.29075416]
["bitfinex","SOLUSD",1730209383834,11.82765416,179.85,179.8,11.82765416]
["bitfinex","SOLUSD",1730209384039,11.82765416,179.87,179.82,11.82765416]
["bitfinex","SOLUSD",1730209384251,11.82765416,179.86,179.81,11.82765416]
["bitfinex","SOLUSD",1730209385014,11.82765416,179.84,179.79,13.905]
["bitfinex","SOLUSD",1730209385235,11.82765416,179.83,179.78,11.82765416]
["bitfinex","SOLUSD",1730209385510,11.82765416,179.82,179.77,17.39025416]
["bitfinex","SOLUSD",1730209385739,11.82765416,179.83,179.78,11.82765416]
["bitfinex","SOLUSD",1730209386117,11.82765416,179.84,179.79,11.82765416]
["bitfinex","SOLUSD",1730209386905,11.82765416,179.83,179.78,11.82765416]
["bitfinex","SOLUSD",1730209387134,11.82765416,179.83,179.78,17.38995416]
["bitfinex","SOLUSD",1730209387341,11.82765416,179.82,179.78,17.38995416]
["bitfinex","SOLUSD",1730209388136,11.82765416,179.83,179.78,17.38995416]
["bitfinex","SOLUSD",1730209389139,11.82765416,179.84,179.8,11.82765416]
["bitfinex","SOLUSD",1730209389313,11.82765416,179.89,179.83,11.82765416]
["bitfinex","SOLUSD",1730209389523,11.82765416,179.89,179.84,11.82765416]
["bitfinex","SOLUSD",1730209389927,11.82765416,179.9,179.85,11.82765416]
["bitfinex","SOLUSD",1730209390745,17.38655416,179.9,179.85,11.82765416]
["bitfinex","SOLUSD",1730209391439,27.53485416,179.93,179.88,11.82765416]
["bitfinex","SOLUSD",1730209391648,33.09265416,179.93,179.88,11.82765416]
["bitfinex","SOLUSD",1730209392142,11.3653497,179.94,179.9,11.82765416]
["bitfinex","SOLUSD",1730209392346,5.5574,179.94,179.9,11.82765416]
["bitfinex","SOLUSD",1730209393248,17.38505416,179.94,179.9,11.82765416]
["bitfinex","SOLUSD",1730209394017,17.38505416,179.94,179.89,5.5589]
["bitfinex","SOLUSD",1730209394018,17.38505416,179.94,179.89,11.82765416]
["bitfinex","SOLUSD",1730209394426,11.82765416,179.93,179.88,11.82765416]
["bitfinex","SOLUSD",1730209394632,11.82765416,179.91,179.86,11.82765416]
["bitfinex","SOLUSD",1730209395123,5.5574,179.94,179.84,31.28925416]
["bitfinex","SOLUSD",1730209395124,11.82765416,179.89,179.84,31.28925416]
["bitfinex","SOLUSD",1730209395355,11.82765416,179.87,179.84,13.9012]
["bitfinex","SOLUSD",1730209395553,11.82765416,179.89,179.84,11.82765416]
["bitfinex","SOLUSD",1730209396350,17.38675416,179.89,179.84,11.82765416]
["bitfinex","SOLUSD",1730209397449,11.82765416,179.85,179.79,11.82765416]
["bitfinex","SOLUSD",1730209397647,11.82765416,179.86,179.81,11.82765416]
["bitfinex","SOLUSD",1730209398030,11.82765416,179.85,179.8,11.82765416]
["bitfinex","SOLUSD",1730209398427,11.82765416,179.85,179.79,19.467]
["bitfinex","SOLUSD",1730209398428,11.82765416,179.84,179.79,25.73275416]
["bitfinex","SOLUSD",1730209398925,11.82765416,179.85,179.8,11.82765416]
["bitfinex","SOLUSD",1730209399431,11.82765416,179.85,179.79,19.4671]
["bitfinex","SOLUSD",1730209399432,17.38835416,179.84,179.79,11.82765416]
["bitfinex","SOLUSD",1730209399752,6.5848,179.88,179.75,27.8161]
["bitfinex","SOLUSD",1730209399753,11.82765416,179.83,179.78,17.38985416]
["bitfinex","SOLUSD",1730209399927,11.82765416,179.83,179.78,31.29565416]
["bitfinex","SOLUSD",1730209400663,11.82765416,179.84,179.79,11.82765416]
["bitfinex","SOLUSD",1730209401033,11.82765416,179.86,179.81,11.82765416]
["bitfinex","SOLUSD",1730209401227,11.82765416,179.88,179.83,11.82765416]
["bitfinex","SOLUSD",1730209401429,11.82765416,179.85,179.79,19.4671]
["bitfinex","SOLUSD",1730209401726,11.82765416,179.85,179.8,11.82765416]
["bitfinex","SOLUSD",1730209402254,11.82765416,179.85,179.8,17.38915416]
["bitfinex","SOLUSD",1730209403254,11.82765416,179.85,179.81,11.82765416]
["bitfinex","SOLUSD",1730209403456,11.82765416,179.85,179.8,31.29345416]
["bitfinex","SOLUSD",1730209403634,11.82765416,179.84,179.8,31.29345416]
["bitfinex","SOLUSD",1730209404029,11.82765416,179.85,179.8,31.29345416]
["bitfinex","SOLUSD",1730209404441,11.82765416,179.84,179.8,25.73195416]
["bitfinex","SOLUSD",1730209404642,11.82765416,179.83,179.8,13.9043]
["bitfinex","SOLUSD",1730209405669,11.82765416,179.84,179.8,13.9043]
["bitfinex","SOLUSD",1730209405964,11.82765416,179.85,179.8,25.73195416]
["bitfinex","SOLUSD",1730209406168,11.82765416,179.84,179.8,25.73195416]
["bitfinex","SOLUSD",1730209406669,11.82765416,179.85,179.8,25.73195416]
["bitfinex","SOLUSD",1730209406969,11.82765416,179.86,179.81,11.82765416]
["bitfinex","SOLUSD",1730209407177,11.82765416,179.87,179.82,11.82765416]
["bitfinex","SOLUSD",1730209407544,17.38715416,179.87,179.82,17.38855416]
["bitfinex","SOLUSD",1730209408050,5.5595,179.87,179.83,11.82765416]
["bitfinex","SOLUSD",1730209408464,17.38695416,179.88,179.84,11.82765416]
["bitfinex","SOLUSD",1730209408663,38.5348152,179.89,179.85,11.82765416]
["bitfinex","SOLUSD",1730209408838,32.72485416,179.89,179.84,11.82765416]
["bitfinex","SOLUSD",1730209409169,20.8972,179.89,179.85,11.82765416]
["bitfinex","SOLUSD",1730209409355,32.72485416,179.89,179.84,11.82765416]
["bitfinex","SOLUSD",1730209410148,32.72485416,179.89,179.84,17.38805416]
["bitfinex","SOLUSD",1730209411171,32.72485416,179.89,179.85,11.82765416]
["bitfinex","SOLUSD",1730209411358,5.559,179.89,179.86,11.82765416]
["bitfinex","SOLUSD",1730209411553,5.559,179.89,179.85,11.82765416]
["bitfinex","SOLUSD",1730209411753,11.82765416,179.91,179.86,11.82765416]
["bitfinex","SOLUSD",1730209411956,11.82765416,179.93,179.88,11.82765416]
["bitfinex","SOLUSD",1730209412159,15.98424693,179.92,179.87,11.82765416]
["bitfinex","SOLUSD",1730209412361,4.15659277,179.91,179.87,11.82765416]
["bitfinex","SOLUSD",1730209413382,4.15659277,179.91,179.9,11.82765416]
["bitfinex","SOLUSD",1730209413598,5.5565,179.97,179.9,11.82765416]
["bitfinex","SOLUSD",1730209413880,4.15756928,179.96,179.93,11.82765416]
["bitfinex","SOLUSD",1730209414077,4.15756928,179.95,179.93,11.82765416]
["bitfinex","SOLUSD",1730209414381,27.45095416,179.99,179.94,11.82765416]
["bitfinex","SOLUSD",1730209414682,15.6233,179.99,179.95,11.82765416]
["bitfinex","SOLUSD",1730209414874,27.45095416,179.99,179.94,11.82765416]
["bitfinex","SOLUSD",1730209415371,15.6233,179.99,179.95,11.82765416]
["bitfinex","SOLUSD",1730209415700,11.82765416,179.98,179.93,11.82765416]
["bitfinex","SOLUSD",1730209416052,11.82765416,179.97,179.92,11.82765416]
["bitfinex","SOLUSD",1730209416258,11.82765416,179.98,179.93,11.82765416]
["bitfinex","SOLUSD",1730209416567,11.82765416,179.96,179.91,11.82765416]
["bitfinex","SOLUSD",1730209416764,11.82765416,179.95,179.9,11.82765416]
["bitfinex","SOLUSD",1730209417156,11.82765416,179.94,179.9,11.82765416]
["bitfinex","SOLUSD",1730209417492,11.82765416,179.93,179.89,11.82765416]
["bitfinex","SOLUSD",1730209417675,11.82765416,179.9,179.84,11.82765416]
["bitfinex","SOLUSD",1730209417860,11.82765416,179.87,179.83,13.9017]
["bitfinex","SOLUSD",1730209418084,11.82765416,179.87,179.82,11.82765416]
["bitfinex","SOLUSD",1730209418255,11.82765416,179.86,179.81,17.38895416]
["bitfinex","SOLUSD",1730209418667,11.82765416,179.88,179.83,11.82765416]
["bitfinex","SOLUSD",1730209418865,11.82765416,179.87,179.82,11.82765416]
["bitfinex","SOLUSD",1730209419479,11.82765416,179.86,179.82,5.5609]
["bitfinex","SOLUSD",1730209419683,11.82765416,179.84,179.8,5.5614]
["bitfinex","SOLUSD",1730209419996,11.82765416,179.84,179.79,17.38965416]
["bitfinex","SOLUSD",1730209420402,11.82765416,179.85,179.79,5.562]
["bitfinex","SOLUSD",1730209420572,11.82765416,179.87,179.82,11.82765416]
["bitfinex","SOLUSD",1730209420901,11.82765416,179.9,179.85,11.82765416]
["bitfinex","SOLUSD",1730209421071,11.82765416,179.91,179.86,11.82765416]
["bitfinex","SOLUSD",1730209421568,11.82765416,179.89,179.85,11.82765416]
["bitfinex","SOLUSD",1730209421769,5.5577,179.93,179.85,11.82765416]
["bitfinex","SOLUSD",1730209421770,11.82765416,179.9,179.85,11.82765416]
["bitfinex","SOLUSD",1730209421981,11.82765416,179.9,179.86,11.82765416]
["bitfinex","SOLUSD",1730209422795,11.82765416,179.87,179.82,11.82765416]
["bitfinex","SOLUSD",1730209422965,11.82765416,179.85,179.8,31.29315416]
["bitfinex","SOLUSD",1730209423168,11.82765416,179.84,179.8,19.4655]
["bitfinex","SOLUSD",1730209423396,11.82765416,179.85,179.8,25.73145416]
["bitfinex","SOLUSD",1730209423602,11.82765416,179.85,179.8,31.29315416]
["bitfinex","SOLUSD",1730209424399,16.36,179.83,179.8,31.29315416]
["bitfinex","SOLUSD",1730209424998,16.36,179.83,179.8,31.31315416]
["bitfinex","SOLUSD",1730209425378,11.82765416,179.86,179.81,11.82765416]
["bitfinex","SOLUSD",1730209425577,11.82765416,179.85,179.8,25.75145416]
["bitfinex","SOLUSD",1730209425791,11.82765416,179.86,179.81,11.82765416]
["bitfinex","SOLUSD",1730209426101,35.60453816,179.87,179.82,11.82765416]
["bitfinex","SOLUSD",1730209426506,11.82765416,179.86,179.82,11.82765416]
["bitfinex","SOLUSD",1730209426674,17.38745416,179.86,179.82,11.82765416]
["bitfinex","SOLUSD",1730209426877,11.82765416,179.86,179.81,17.38895416]
["bitfinex","SOLUSD",1730209427103,11.82765416,179.84,179.8,0.02]
["bitfinex","SOLUSD",1730209427480,11.82765416,179.85,179.8,11.84765416]
["bitfinex","SOLUSD",1730209427891,11.82765416,179.84,179.8,0.02]
["bitfinex","SOLUSD",1730209428097,11.82765416,179.85,179.8,11.84765416]
["bitfinex","SOLUSD",1730209428486,16.36,179.82,179.8,11.84765416]
["bitfinex","SOLUSD",1730209428701,16.36,179.82,179.8,0.02]
["bitfinex","SOLUSD",1730209428886,16.36,179.82,179.81,11.82765416]
["bitfinex","SOLUSD",1730209429306,16.36,179.82,179.8,31.31355416]
["bitfinex","SOLUSD",1730209429503,16.36,179.82,179.81,11.82765416]
["bitfinex","SOLUSD",1730209429908,16.36,179.82,179.8,31.31355416]
["bitfinex","SOLUSD",1730209430211,5.5602,179.85,179.81,11.82765416]
["bitfinex","SOLUSD",1730209430803,75.8090119,179.9,179.8,19.4859]
["bitfinex","SOLUSD",1730209430804,5.8090119,179.9,179.82,11.82765416]
["bitfinex","SOLUSD",1730209431000,11.3677119,179.9,179.86,11.82765416]
["bitfinex","SOLUSD",1730209431221,11.3677119,179.9,179.81,47.2718]
["bitfinex","SOLUSD",1730209431222,11.82765416,179.92,179.87,11.82765416]
["bitfinex","SOLUSD",1730209431707,11.82765416,179.9,179.85,11.82765416]
["bitfinex","SOLUSD",1730209432006,11.82765416,179.89,179.84,11.82765416]
["bitfinex","SOLUSD",1730209432180,11.82765416,179.87,179.82,11.82765416]
["bitfinex","SOLUSD",1730209432385,70.0,179.92,179.81,19.4647]
["bitfinex","SOLUSD",1730209432386,11.82765416,179.86,179.81,31.29235416]
["bitfinex","SOLUSD",1730209433506,17.38745416,179.87,179.82,11.82765416]
["bitfinex","SOLUSD",1730209434181,11.82765416,179.86,179.81,31.29235416]
["bitfinex","SOLUSD",1730209434787,11.82765416,179.86,179.81,25.73115416]
["bitfinex","SOLUSD",1730209435003,11.82765416,179.84,179.8,0.02]
["bitfinex","SOLUSD",1730209435182,11.82765416,179.88,179.83,11.82765416]
["bitfinex","SOLUSD",1730209435387,11.82765416,179.89,179.85,11.82765416]
["bitfinex","SOLUSD",1730209435609,11.82765416,179.9,179.85,11.82765416]
["bitfinex","SOLUSD",1730209435911,5.5577,179.93,179.86,11.82765416]
["bitfinex","SOLUSD",1730209435912,11.82765416,179.91,179.86,11.82765416]
["bitfinex","SOLUSD",1730209436922,5.5585,179.91,179.87,11.82765416]
["bitfinex","SOLUSD",1730209437297,17.38615416,179.91,179.87,11.82765416]
["bitfinex","SOLUSD",1730209437495,17.38615416,179.91,179.86,11.82765416]
["bitfinex","SOLUSD",1730209437897,17.38615416,179.91,179.87,11.82765416]
["bitfinex","SOLUSD",1730209438115,11.82765416,179.89,179.85,11.82765416]
["bitfinex","SOLUSD",1730209439307,11.82765416,179.87,179.83,11.82765416]
["bitfinex","SOLUSD",1730209439507,11.82765416,179.86,179.81,25.73115416]
["bitfinex","SOLUSD",1730209439707,11.82765416,179.86,179.81,31.29255416]
["bitfinex","SOLUSD",1730209440606,11.82765416,179.86,179.81,25.73115416]
["bitfinex","SOLUSD",1730209440822,17.38745416,179.86,179.81,31.29255416]
["bitfinex","SOLUSD",1730209441711,11.82765416,179.85,179.81,31.29255416]
["bitfinex","SOLUSD",1730209441902,11.82765416,179.85,179.81,19.4649]
["bitfinex","SOLUSD",1730209442307,11.82765416,179.83,179.8,0.02]
["bitfinex","SOLUSD",1730209442500,11.82765416,179.84,179.8,0.02]
["bitfinex","SOLUSD",1730209442713,11.82765416,179.84,179.8,11.84765416]
["bitfinex","SOLUSD",1730209442922,11.82765416,179.84,179.8,0.02]
["bitfinex","SOLUSD",1730209443495,11.82765416,179.84,179.8,11.84765416]
["bitfinex","SOLUSD",1730209443713,11.82765416,179.83,179.8,0.02]
["bitfinex","SOLUSD",1730209444023,17.38845416,179.83,179.8,0.02]
["bitfinex","SOLUSD",1730209444535,11.82765416,179.84,179.8,0.02]
["bitfinex","SOLUSD",1730209444697,17.38815416,179.84,179.8,0.02]
["bitfinex","SOLUSD",1730209445014,33.93115416,179.86,179.81,11.82765416]
["bitfinex","SOLUSD",1730209445221,11.82765416,179.87,179.82,11.82765416]
["bitfinex","SOLUSD",1730209445559,11.82765416,179.88,179.83,11.82765416]
["bitfinex","SOLUSD",1730209445896,17.38705416,179.88,179.83,17.38835416]
["bitfinex","SOLUSD",1730209446404,17.38705416,179.88,179.83,11.82765416]
["bitfinex","SOLUSD",1730209446808,11.82765416,179.87,179.82,17.38875416]
["bitfinex","SOLUSD",1730209447702,17.38745416,179.87,179.82,17.38875416]
["bitfinex","SOLUSD",1730209447909,11.82765416,179.83,179.8,0.02]
["bitfinex","SOLUSD",1730209448094,11.82765416,179.82,179.8,0.02]
["bitfinex","SOLUSD",1730209448300,11.82765416,179.81,179.8,0.02]
["bitfinex","SOLUSD",1730209448999,11.82765416,179.82,179.8,0.02]
["bitfinex","SOLUSD",1730209451824,41.16463816,179.86,179.81,11.82765416]
["bitfinex","SOLUSD",1730209452026,11.82765416,179.85,179.8,11.84765416]
["bitfinex","SOLUSD",1730209452230,11.82765416,179.81,179.8,0.02]
["bitfinex","SOLUSD",1730209452531,35.60453816,179.81,179.8,0.02]
["bitfinex","SOLUSD",1730209453112,22.7354,179.83,179.8,0.02]
["bitfinex","SOLUSD",1730209453113,11.82765416,179.82,179.8,0.02]
["bitfinex","SOLUSD",1730209453443,11.82765416,179.81,179.8,0.02]
["bitfinex","SOLUSD",1730209454433,41.16593816,179.81,179.8,0.02]
["bitfinex","SOLUSD",1730209454731,61.16593816,179.81,179.8,0.02]
["bitfinex","SOLUSD",1730209465315,25.5614,179.81,179.8,0.02]
["bitfinex","SOLUSD",1730209466656,6.7758107,179.85,179.8,11.84765416]
["bitfinex","SOLUSD",1730209466820,11.36849011,179.85,179.81,11.82765416]
["bitfinex","SOLUSD",1730209467145,5.5602,179.85,179.81,11.82765416]
["bitfinex","SOLUSD",1730209467338,32.63435416,179.87,179.82,11.82765416]
["bitfinex","SOLUSD",1730209470351,32.63435416,179.87,179.83,11.82765416]
["bitfinex","SOLUSD",1730209470644,32.63435416,179.87,179.8,0.02]
["bitfinex","SOLUSD",1730209470645,5.80600422,179.88,179.84,11.82765416]
["bitfinex","SOLUSD",1730209470847,5.5594,179.88,179.85,11.82765416]
["bitfinex","SOLUSD",1730209471446,22.7097,179.91,179.8,11.84765416]
["bitfinex","SOLUSD",1730209471447,5.5588,179.9,179.87,11.82765416]
["bitfinex","SOLUSD",1730209471648,17.38645416,179.9,179.85,11.82765416]
["bitfinex","SOLUSD",1730209472722,17.38645416,179.9,179.83,5.5608]
["bitfinex","SOLUSD",1730209472918,17.38645416,179.9,179.85,11.82765416]
["bitfinex","SOLUSD",1730209473326,11.82765416,179.9,179.85,11.82765416]
["bitfinex","SOLUSD",1730209474548,11.82765416,179.86,179.83,13.902]
["bitfinex","SOLUSD",1730209474747,11.82765416,179.85,179.8,25.75185416]
["bitfinex","SOLUSD",1730209475055,11.82765416,179.84,179.8,13.9242]
["bitfinex","SOLUSD",1730209475239,11.82765416,179.83,179.8,0.02]
["bitfinex","SOLUSD",1730209475455,11.82765416,179.82,179.8,0.02]
["bitfinex","SOLUSD",1730209475629,11.82765416,179.81,179.8,0.02]
["bitfinex","SOLUSD",1730209476442,37.38905416,179.81,179.8,0.02]
["bitfinex","SOLUSD",1730209477048,5.5613,179.82,179.8,0.02]
["bitfinex","SOLUSD",1730209477253,11.82765416,179.81,179.8,0.02]
["bitfinex","SOLUSD",1730209477626,11.82765416,179.83,179.8,0.02]
["bitfinex","SOLUSD",1730209477851,11.82765416,179.81,179.8,0.02]
["bitfinex","SOLUSD",1730209478922,17.38905416,179.81,179.8,0.02]
["bitfinex","SOLUSD",1730209479126,37.38905416,179.81,179.8,0.02]
["bitfinex","SOLUSD",1730209481873,17.38905416,179.81,179.8,0.02]
["bitfinex","SOLUSD",1730209483966,11.82765416,179.85,179.8,11.84765416]
["bitfinex","SOLUSD",1730209484171,11.82765416,179.84,179.8,11.84765416]
["bitfinex","SOLUSD",1730209484469,11.82765416,179.83,179.8,0.02]
["bitfinex","SOLUSD",1730209484858,11.82765416,179.82,179.8,0.02]
["bitfinex","SOLUSD",1730209485060,11.82765416,179.81,179.8,0.02]
["bitfinex","SOLUSD",1730209485459,23.776884,179.85,179.8,0.02]
["bitfinex","SOLUSD",1730209485658,11.82765416,179.83,179.8,0.02]
["bitfinex","SOLUSD",1730209486576,11.82765416,179.84,179.8,0.02]
["bitfinex","SOLUSD",1730209487694,17.38805416,179.85,179.81,11.82765416]
["bitfinex","SOLUSD",1730209487978,18.35527424,179.85,179.8,11.84765416]
["bitfinex","SOLUSD",1730209488143,17.38805416,179.85,179.8,11.84765416]
["bitfinex","SOLUSD",1730209488343,11.82765416,179.83,179.8,0.02]
["bitfinex","SOLUSD",1730209488578,11.82765416,179.81,179.8,0.02]
["bitfinex","SOLUSD",1730209488759,11.82765416,179.82,179.8,0.02]
["bitfinex","SOLUSD",1730209488954,17.38875416,179.82,179.8,0.02]
["bitfinex","SOLUSD",1730209489371,11.82765416,179.81,179.8,0.02]
["bitfinex","SOLUSD",1730209489554,17.38875416,179.82,179.8,0.02]
["bitfinex","SOLUSD",1730209489879,11.82765416,179.83,179.8,0.02]
["bitfinex","SOLUSD",1730209490056,20.0,179.84,179.81,11.82765416]
["bitfinex","SOLUSD",1730209490257,17.38755416,179.86,179.81,11.82765416]
["bitfinex","SOLUSD",1730209490964,11.82765416,179.87,179.82,11.82765416]
["bitfinex","SOLUSD",1730209491160,5.5597,179.87,179.83,11.82765416]
["bitfinex","SOLUSD",1730209491483,5.5597,179.87,179.84,11.82765416]
["bitfinex","SOLUSD",1730209491979,5.5597,179.87,179.83,11.82765416]
["bitfinex","SOLUSD",1730209495486,17.38735416,179.87,179.82,11.82765416]
["bitfinex","SOLUSD",1730209497382,5.5593,179.88,179.84,11.82765416]
["bitfinex","SOLUSD",1730209497599,20.0,179.89,179.86,11.82765416]
["bitfinex","SOLUSD",1730209497884,14.4992333,179.92,179.88,11.82765416]
["bitfinex","SOLUSD",1730209498059,14.4992333,179.92,179.89,11.82765416]
["bitfinex","SOLUSD",1730209498264,5.5577,179.93,179.89,11.82765416]
["bitfinex","SOLUSD",1730209498460,4.15772543,179.91,179.89,11.82765416]
["bitfinex","SOLUSD",1730209498666,5.5577,179.93,179.9,11.82765416]
["bitfinex","SOLUSD",1730209499184,11.82765416,179.94,179.89,11.82765416]
["bitfinex","SOLUSD",1730209499375,11.82765416,179.93,179.88,11.82765416]
["bitfinex","SOLUSD",1730209500373,11.82765416,179.92,179.87,11.82765416]
["bitfinex","SOLUSD",1730209500576,11.82765416,179.9,179.85,11.82765416]
["bitfinex","SOLUSD",1730209500883,11.82765416,179.92,179.87,11.82765416]
["bitfinex","SOLUSD",1730209501089,20.0,179.93,179.89,11.82765416]
["bitfinex","SOLUSD",1730209501276,17.38565416,179.92,179.87,11.82765416]
["bitfinex","SOLUSD",1730209501969,11.82765416,179.9,179.85,11.82765416]
["bitfinex","SOLUSD",1730209502369,11.82765416,179.88,179.83,11.82765416]
["bitfinex","SOLUSD",1730209502589,11.82765416,179.9,179.85,11.82765416]
["bitfinex","SOLUSD",1730209502785,20.0,179.9,179.87,11.82765416]
["bitfinex","SOLUSD",1730209502991,35.60453816,179.91,179.86,11.82765416]
["bitfinex","SOLUSD",1730209503368,5.5586,179.9,179.86,11.82765416]
["bitfinex","SOLUSD",1730209503988,17.38625416,179.9,179.85,11.82765416]
["bitfinex","SOLUSD",1730209505784,5.5586,179.9,179.86,11.82765416]
["bitfinex","SOLUSD",1730209505975,5.5586,179.9,179.87,11.82765416]
["bitfinex","SOLUSD",1730209506295,5.5586,179.9,179.88,11.82765416]
["bitfinex","SOLUSD",1730209506597,5.5586,179.9,179.87,11.82765416]
["bitfinex","SOLUSD",1730209507092,5.5583,179.91,179.87,11.82765416]
["bitfinex","SOLUSD",1730209507895,5.5583,179.91,179.88,11.82765416]
["bitfinex","SOLUSD",1730209508301,5.5577,179.93,179.89,11.82765416]
["bitfinex","SOLUSD",1730209509196,11.82765416,179.92,179.88,11.82765416]
["bitfinex","SOLUSD",1730209509379,11.82765416,179.92,179.87,17.38715416]
["bitfinex","SOLUSD",1730209509785,11.82765416,179.92,179.88,11.82765416]
["bitfinex","SOLUSD",1730209510091,17.38535416,179.93,179.88,11.82765416]
["bitfinex","SOLUSD",1730209510916,11.82765416,179.92,179.87,31.28605416]
["bitfinex","SOLUSD",1730209511386,17.38575416,179.92,179.87,31.28605416]
["bitfinex","SOLUSD",1730209511710,5.5581,179.92,179.88,11.82765416]
["bitfinex","SOLUSD",1730209512212,5.5581,179.92,179.87,31.28605416]
["bitfinex","SOLUSD",1730209512213,17.38575416,179.92,179.87,31.28605416]
["bitfinex","SOLUSD",1730209513816,11.82765416,179.9,179.85,11.82765416]
["bitfinex","SOLUSD",1730209514017,11.82765416,179.88,179.83,11.82765416]
["bitfinex","SOLUSD",1730209514199,11.82765416,179.87,179.82,17.38845416]
["bitfinex","SOLUSD",1730209515018,11.82765416,179.88,179.84,11.82765416]
["bitfinex","SOLUSD",1730209515921,35.51312642,179.9,179.85,11.82765416]
["bitfinex","SOLUSD",1730209516416,41.07182642,179.9,179.85,11.82765416]
["bitfinex","SOLUSD",1730209516914,23.68547226,179.9,179.89,11.82765416]
["bitfinex","SOLUSD",1730209517711,23.68547226,179.9,179.88,11.82765416]
["bitfinex","SOLUSD",1730209518422,23.68547226,179.9,179.89,11.82765416]
["bitfinex","SOLUSD",1730209519508,5.5573,179.95,179.89,11.82765416]
["bitfinex","SOLUSD",1730209519820,5.5573,179.95,179.88,19.4572]
["bitfinex","SOLUSD",1730209519821,4.15280373,179.94,179.91,11.82765416]
["bitfinex","SOLUSD",1730209520008,5.5573,179.95,179.91,11.82765416]
["bitfinex","SOLUSD",1730209520234,9.71016975,179.94,179.91,11.82765416]
["bitfinex","SOLUSD",1730209520391,5.5574,179.94,179.9,11.82765416]
["bitfinex","SOLUSD",1730209520592,5.5574,179.94,179.91,11.82765416]
["bitfinex","SOLUSD",1730209520908,5.5568,179.96,179.92,11.82765416]
["bitfinex","SOLUSD",1730209521114,4.15212175,179.95,179.92,11.82765416]
["bitfinex","SOLUSD",1730209521310,5.5568,179.96,179.92,11.82765416]
["bitfinex","SOLUSD",1730209521502,4.15150589,179.95,179.94,11.82765416]
["bitfinex","SOLUSD",1730209521706,4.15149391,179.95,179.94,11.82765416]
["bitfinex","SOLUSD",1730209521910,23.531623,179.97,179.94,11.82765416]
["bitfinex","SOLUSD",1730209522102,11.82765416,179.96,179.91,11.82765416]
["bitfinex","SOLUSD",1730209522433,23.531623,179.97,179.93,11.82765416]
["bitfinex","SOLUSD",1730209522734,11.82765416,179.96,179.92,19.453]
["bitfinex","SOLUSD",1730209523221,11.82765416,179.94,179.92,19.453]
["bitfinex","SOLUSD",1730209523422,11.82765416,179.93,179.92,13.895]
["bitfinex","SOLUSD",1730209524214,11.82765416,179.93,179.89,19.4562]
["bitfinex","SOLUSD",1730209524621,29.088123,179.97,179.89,19.4562]
["bitfinex","SOLUSD",1730209524622,11.82765416,179.91,179.89,19.4562]
["bitfinex","SOLUSD",1730209525106,11.82765416,179.92,179.89,19.4562]
["bitfinex","SOLUSD",1730209525598,11.82765416,179.91,179.89,19.4562]
["bitfinex","SOLUSD",1730209526106,11.82765416,179.9,179.89,19.4562]
["bitfinex","SOLUSD",1730209526319,11.82765416,179.9,179.89,13.8973]
["bitfinex","SOLUSD",1730209527020,23.65530832,179.9,179.86,2.2265155]
["bitfinex","SOLUSD",1730209527204,11.82765416,179.87,179.85,19.4598]
["bitfinex","SOLUSD",1730209527407,11.82765416,179.9,179.85,19.4598]
["bitfinex","SOLUSD",1730209527408,11.82765416,179.86,179.85,19.4598]
["bitfinex","SOLUSD",1730209527998,11.82765416,179.86,179.85,13.9]
["bitfinex","SOLUSD",1730209528802,11.82765416,179.86,179.85,19.4601]
["bitfinex","SOLUSD",1730209529815,11.82765416,179.86,179.85,13.9]
["bitfinex","SOLUSD",1730209530223,11.82765416,179.86,179.83,5.5608]
["bitfinex","SOLUSD",1730209530523,11.82765416,179.84,179.83,5.5608]
["bitfinex","SOLUSD",1730209530723,11.82765416,179.84,179.82,13.9027]
["bitfinex","SOLUSD",1730209530907,11.82765416,179.83,179.81,2.22731579]
["bitfinex","SOLUSD",1730209531101,11.82765416,179.83,179.8,5.5814]
["bitfinex","SOLUSD",1730209531303,11.82765416,179.82,179.81,2.22731579]
["bitfinex","SOLUSD",1730209531517,11.82765416,179.82,179.8,19.4857]
["bitfinex","SOLUSD",1730209531715,11.82765416,179.85,179.81,11.82765416]
["bitfinex","SOLUSD",1730209531923,11.82765416,179.86,179.82,2.22728803]
["bitfinex","SOLUSD",1730209532127,11.82765416,179.83,179.81,2.22727893]
["bitfinex","SOLUSD",1730209532625,11.82765416,179.84,179.81,2.22732087]
["bitfinex","SOLUSD",1730209532829,11.82765416,179.85,179.81,2.22732087]
["bitfinex","SOLUSD",1730209533006,11.82765416,179.85,179.8,25.85195416]
["bitfinex","SOLUSD",1730209533317,11.82765416,179.87,179.82,11.82765416]
["bitfinex","SOLUSD",1730209533525,11.82765416,179.88,179.83,11.82765416]
["bitfinex","SOLUSD",1730209533726,5.557,179.95,179.83,2.2272493]
["bitfinex","SOLUSD",1730209533727,11.82765416,179.87,179.83,2.2272493]
["bitfinex","SOLUSD",1730209534232,11.82765416,179.88,179.84,18.7656493]
["bitfinex","SOLUSD",1730209534612,85.0175,179.96,179.85,19.4605]
["bitfinex","SOLUSD",1730209534613,11.82765416,179.87,179.85,19.4605]
["bitfinex","SOLUSD",1730209535430,11.82765416,179.88,179.85,19.4605]
["bitfinex","SOLUSD",1730209536111,11.82765416,179.86,179.85,19.4605]
["bitfinex","SOLUSD",1730209536311,11.82765416,179.87,179.85,19.4605]
["bitfinex","SOLUSD",1730209536816,11.82765416,179.86,179.85,19.4605]
["bitfinex","SOLUSD",1730209537016,11.82765416,179.87,179.85,19.4605]
["bitfinex","SOLUSD",1730209538130,5.5578,179.93,179.85,19.4605]
["bitfinex","SOLUSD",1730209538131,11.82765416,179.88,179.85,19.4605]
["bitfinex","SOLUSD",1730209538433,11.82765416,179.89,179.85,19.4605]
["bitfinex","SOLUSD",1730209538932,85.0175,179.96,179.86,11.92765416]
["bitfinex","SOLUSD",1730209538933,11.82765416,179.91,179.86,11.92765416]
["bitfinex","SOLUSD",1730209539109,15.0175,179.96,179.86,11.92765416]
["bitfinex","SOLUSD",1730209539110,11.82765416,179.93,179.88,11.82765416]
["bitfinex","SOLUSD",1730209539715,11.82765416,179.92,179.87,14.0543323]
["bitfinex","SOLUSD",1730209540026,11.82765416,179.93,179.88,11.82765416]
["bitfinex","SOLUSD",1730209540214,11.82765416,179.92,179.88,2.22665292]
["bitfinex","SOLUSD",1730209540527,11.82765416,179.92,179.88,19.4573]
["bitfinex","SOLUSD",1730209541236,11.82765416,179.89,179.84,0.34372383]
["bitfinex","SOLUSD",1730209541418,11.82765416,179.85,179.81,2.22689672]
["bitfinex","SOLUSD",1730209541743,11.82765416,179.82,179.8,0.02]
["bitfinex","SOLUSD",1730209542031,11.82765416,179.81,179.8,0.02]
["bitfinex","SOLUSD",1730209542532,90.0,179.93,179.8,0.02]
["bitfinex","SOLUSD",1730209542725,11.82765416,179.84,179.8,0.02]
["bitfinex","SOLUSD",1730209543737,11.82765416,179.82,179.8,0.02]
["bitfinex","SOLUSD",1730209543923,11.82765416,179.81,179.8,0.02]
["bitfinex","SOLUSD",1730209544238,11.82765416,179.82,179.8,0.02]
["bitfinex","SOLUSD",1730209545127,11.82765416,179.85,179.8,11.84765416]
["bitfinex","SOLUSD",1730209545339,16.26581304,179.94,179.83,11.82765416]
["bitfinex","SOLUSD",1730209545340,15.198,179.94,179.83,11.82765416]
["bitfinex","SOLUSD",1730209545538,11.82765416,179.87,179.82,11.82765416]
["bitfinex","SOLUSD",1730209545920,11.82765416,179.87,179.83,19.4628]
["bitfinex","SOLUSD",1730209546117,11.82765416,179.88,179.83,31.29045416]
["bitfinex","SOLUSD",1730209546846,11.82765416,179.88,179.83,19.4628]
["bitfinex","SOLUSD",1730209547016,11.82765416,179.87,179.83,19.4628]
["bitfinex","SOLUSD",1730209547531,11.82765416,179.86,179.83,19.4628]
["bitfinex","SOLUSD",1730209547710,11.82765416,179.86,179.83,13.902]
["bitfinex","SOLUSD",1730209548417,11.82765416,179.88,179.83,25.72965416]
["bitfinex","SOLUSD",1730209548817,11.82765416,179.89,179.84,11.82765416]
["bitfinex","SOLUSD",1730209549837,11.82765416,179.88,179.83,31.29045416]
["bitfinex","SOLUSD",1730209551337,11.82765416,179.89,179.84,14.05443342]
["bitfinex","SOLUSD",1730209551527,11.82765416,179.89,179.85,2.22677926]
["bitfinex","SOLUSD",1730209551730,11.82765416,179.89,179.86,2.22677926]
["bitfinex","SOLUSD",1730209552046,20.0,179.93,179.87,2.22677926]
["bitfinex","SOLUSD",1730209552218,20.0,179.93,179.86,19.4593]
["bitfinex","SOLUSD",1730209552414,19.5,179.93,179.87,2.22679959]
["bitfinex","SOLUSD",1730209552712,19.5,179.93,179.86,13.8995]
["bitfinex","SOLUSD",1730209552913,11.82765416,179.87,179.86,13.8995]
["bitfinex","SOLUSD",1730209553148,11.82765416,179.87,179.86,16.12631958]
["bitfinex","SOLUSD",1730209553319,11.82765416,179.87,179.86,21.68611958]
["bitfinex","SOLUSD",1730209553519,11.82765416,179.87,179.86,2.22681958]
["bitfinex","SOLUSD",1730209554644,11.82765416,179.88,179.86,7.78661958]
["bitfinex","SOLUSD",1730209554837,11.82765416,179.88,179.87,2.22681958]
["bitfinex","SOLUSD",1730209555157,11.82765416,179.88,179.86,19.4594]
["bitfinex","SOLUSD",1730209555336,11.82765416,179.87,179.83,19.80450039]
["bitfinex","SOLUSD",1730209555540,11.82765416,179.85,179.84,2.22689143]
["bitfinex","SOLUSD",1730209555959,11.82765416,179.86,179.84,2.22689143]
["bitfinex","SOLUSD",1730209556161,11.82765416,179.85,179.84,5.5604]
["bitfinex","SOLUSD",1730209556342,11.82765416,179.85,179.84,7.78744993]
["bitfinex","SOLUSD",1730209556656,11.82765416,179.86,179.84,21.68864993]
["bitfinex","SOLUSD",1730209556850,11.82765416,179.88,179.85,2.22704993]
["bitfinex","SOLUSD",1730209557050,11.82765416,179.88,179.86,2.22704993]
["bitfinex","SOLUSD",1730209557362,11.82765416,179.88,179.87,2.22704993]
["bitfinex","SOLUSD",1730209557562,41.82765416,179.88,179.87,2.22704993]
["bitfinex","SOLUSD",1730209557742,11.82765416,179.88,179.87,2.22704993]
["bitfinex","SOLUSD",1730209557941,11.82765416,179.88,179.87,7.78654993]
["bitfinex","SOLUSD",1730209558140,11.82765416,179.89,179.87,7.78654993]
["bitfinex","SOLUSD",1730209558354,11.82765416,179.89,179.87,5.5595]
["bitfinex","SOLUSD",1730209558547,11.82765416,179.88,179.87,5.5595]
["bitfinex","SOLUSD",1730209558756,11.82765416,179.88,179.87,7.78635034]
["bitfinex","SOLUSD",1730209558951,11.82765416,179.88,179.87,2.22685034]
["bitfinex","SOLUSD",1730209560032,11.82765416,179.88,179.84,13.9012]
["bitfinex","SOLUSD",1730209560264,11.82765416,179.85,179.84,13.9012]
["bitfinex","SOLUSD",1730209560465,11.82765416,179.85,179.84,16.12820394]
["bitfinex","SOLUSD",1730209560660,11.82765416,179.86,179.84,16.12820394]
["bitfinex","SOLUSD",1730209560965,11.82765416,179.86,179.85,2.22700394]
["bitfinex","SOLUSD",1730209561146,11.82765416,179.87,179.84,13.9012]
["bitfinex","SOLUSD",1730209561353,11.82765416,179.87,179.85,2.22697613]
["bitfinex","SOLUSD",1730209562060,11.82765416,179.88,179.86,5.5598]
["bitfinex","SOLUSD",1730209562261,11.82765416,179.88,179.87,2.22697613]
["bitfinex","SOLUSD",1730209563149,11.82765416,179.88,179.85,19.4605]
["bitfinex","SOLUSD",1730209563350,20.7554,179.94,179.86,2.22695475]
["bitfinex","SOLUSD",1730209563351,11.82765416,179.87,179.86,2.22695475]
["bitfinex","SOLUSD",1730209565250,11.82765416,179.87,179.81,53.63695416]
["bitfinex","SOLUSD",1730209565251,11.82765416,179.87,179.81,14.24244526]
["bitfinex","SOLUSD",1730209565440,11.82765416,179.83,179.82,2.22727761]
["bitfinex","SOLUSD",1730209566345,17.38845416,179.83,179.82,2.22727761]
["bitfinex","SOLUSD",1730209566544,41.16533816,179.83,179.8,0.02]
["bitfinex","SOLUSD",1730209566751,30.0,179.82,179.81,2.22764907]
["bitfinex","SOLUSD",1730209567072,30.0,179.82,179.8,0.02]
["bitfinex","SOLUSD",1730209567240,23.65530832,179.81,179.8,0.02]
["bitfinex","SOLUSD",1730209567438,11.82765416,179.81,179.8,0.02]
["bitfinex","SOLUSD",1730209568241,11.82765416,179.81,179.74,19.81164215]
["bitfinex","SOLUSD",1730209568442,11.82765416,179.77,179.75,2.22807602]
["bitfinex","SOLUSD",1730209568668,35.5613,179.82,179.76,2.22793733]
["bitfinex","SOLUSD",1730209568970,35.5613,179.82,179.74,14.24810923]
["bitfinex","SOLUSD",1730209568971,11.82765416,179.77,179.74,13.9088]
["bitfinex","SOLUSD",1730209569157,11.82765416,179.76,179.74,13.9088]
["bitfinex","SOLUSD",1730209569551,35.5613,179.82,179.74,13.9088]
["bitfinex","SOLUSD",1730209569552,11.82765416,179.75,179.74,13.9088]
["bitfinex","SOLUSD",1730209569755,11.82765416,179.75,179.74,16.13682199]
["bitfinex","SOLUSD",1730209570072,11.82765416,179.76,179.74,16.13682199]
["bitfinex","SOLUSD",1730209570269,11.82765416,179.76,179.75,2.22802199]
["bitfinex","SOLUSD",1730209571376,11.82765416,179.79,179.75,2.22802199]
["bitfinex","SOLUSD",1730209571676,11.82765416,179.78,179.76,2.22802199]
["bitfinex","SOLUSD",1730209571855,11.82765416,179.78,179.77,2.22802199]
["bitfinex","SOLUSD",1730209572264,11.82765416,179.78,179.76,2.22802199]
["bitfinex","SOLUSD",1730209572455,11.82765416,179.78,179.77,2.22802199]
["bitfinex","SOLUSD",1730209572655,11.82765416,179.78,179.76,2.22802199]
["bitfinex","SOLUSD",1730209572952,11.82765416,179.78,179.75,5.5631]
["bitfinex","SOLUSD",1730209573149,11.82765416,179.8,179.76,14.05555463]
["bitfinex","SOLUSD",1730209573353,11.82765416,179.8,179.77,2.22790047]
["bitfinex","SOLUSD",1730209573558,11.82765416,179.79,179.76,2.22790047]
["bitfinex","SOLUSD",1730209573884,11.82765416,179.8,179.77,2.22790047]
["bitfinex","SOLUSD",1730209574061,11.82765416,179.8,179.76,7.79080047]
["bitfinex","SOLUSD",1730209574391,11.82765416,179.79,179.77,2.22790047]
["bitfinex","SOLUSD",1730209574553,11.82765416,179.79,179.76,5.5629]
["bitfinex","SOLUSD",1730209574754,11.82765416,179.8,179.76,17.39055416]
["bitfinex","SOLUSD",1730209574964,11.82765416,179.8,179.77,2.22781098]
["bitfinex","SOLUSD",1730209575366,11.82765416,179.8,179.77,2.22781034]
["bitfinex","SOLUSD",1730209575693,11.82765416,179.78,179.76,2.22781034]
["bitfinex","SOLUSD",1730209575854,11.82765416,179.78,179.77,2.22781034]
["bitfinex","SOLUSD",1730209576182,11.82765416,179.78,179.76,2.22781034]
["bitfinex","SOLUSD",1730209576379,11.82765416,179.77,179.75,2.22781034]
["bitfinex","SOLUSD",1730209576576,11.82765416,179.78,179.75,2.22781034]
["bitfinex","SOLUSD",1730209576803,11.82765416,179.79,179.74,11.84765416]
["bitfinex","SOLUSD",1730209577073,11.82765416,179.79,179.75,2.22795746]
["bitfinex","SOLUSD",1730209577279,11.82765416,179.77,179.76,2.22795746]
["bitfinex","SOLUSD",1730209577578,11.82765416,179.77,179.75,2.22795746]
["bitfinex","SOLUSD",1730209578285,11.82765416,179.77,179.74,2.24795746]
["bitfinex","SOLUSD",1730209579277,11.82765416,179.79,179.74,14.07561162]
["bitfinex","SOLUSD",1730209579494,11.82765416,179.81,179.77,11.82765416]
["bitfinex","SOLUSD",1730209579786,11.82765416,179.79,179.75,14.05561162]
["bitfinex","SOLUSD",1730209580279,11.82765416,179.79,179.75,2.22795746]
["bitfinex","SOLUSD",1730209580664,11.82765416,179.79,179.75,5.5632]
["bitfinex","SOLUSD",1730209580894,11.82765416,179.79,179.75,19.61881162]
["bitfinex","SOLUSD",1730209581066,11.82765416,179.78,179.75,2.22795746]
["bitfinex","SOLUSD",1730209581777,11.82765416,179.78,179.74,0.02]
["bitfinex","SOLUSD",1730209581958,11.82765416,179.77,179.74,0.02]
["bitfinex","SOLUSD",1730209582158,11.82765416,179.78,179.74,0.02]
["bitfinex","SOLUSD",1730209582689,11.82765416,179.77,179.74,0.02]
["bitfinex","SOLUSD",1730209584273,11.82765416,179.78,179.74,0.02]
["bitfinex","SOLUSD",1730209585288,11.82765416,179.78,179.74,11.84765416]
["bitfinex","SOLUSD",1730209585479,11.82765416,179.8,179.76,11.82765416]
["bitfinex","SOLUSD",1730209586090,35.60453816,179.81,179.76,11.82765416]
["bitfinex","SOLUSD",1730209586278,11.82765416,179.8,179.76,11.82765416]
["bitfinex","SOLUSD",1730209587068,11.82765416,179.81,179.77,11.82765416]
["bitfinex","SOLUSD",1730209587593,11.82765416,179.81,179.76,25.73505416]
["bitfinex","SOLUSD",1730209587894,11.82765416,179.81,179.77,11.82765416]
["bitfinex","SOLUSD",1730209588094,5.5608,179.83,179.77,11.82765416]
["bitfinex","SOLUSD",1730209588299,11.82765416,179.82,179.78,11.82765416]
["bitfinex","SOLUSD",1730209588592,11.82765416,179.83,179.78,11.82765416]
["bitfinex","SOLUSD",1730209588784,11.82765416,179.82,179.78,11.82765416]
["bitfinex","SOLUSD",1730209589385,11.82765416,179.81,179.77,13.9066]
["bitfinex","SOLUSD",1730209589585,11.82765416,179.81,179.77,16.13426044]
["bitfinex","SOLUSD",1730209589786,11.82765416,179.8,179.77,16.13428092]
["bitfinex","SOLUSD",1730209589992,11.82765416,179.8,179.77,13.9066]
["bitfinex","SOLUSD",1730209590383,11.82765416,179.8,179.77,19.4692]
["bitfinex","SOLUSD",1730209591701,11.82765416,179.81,179.77,31.29685416]
["bitfinex","SOLUSD",1730209591893,11.82765416,179.83,179.78,11.82765416]
["bitfinex","SOLUSD",1730209592097,11.82765416,179.82,179.77,31.29685416]
["bitfinex","SOLUSD",1730209592408,11.82765416,179.81,179.77,31.29685416]
["bitfinex","SOLUSD",1730209593088,11.82765416,179.82,179.77,31.29685416]
["bitfinex","SOLUSD",1730209594097,23.776884,179.85,179.74,25.75645416]
["bitfinex","SOLUSD",1730209594098,11.82765416,179.79,179.74,25.75645416]
["bitfinex","SOLUSD",1730209594299,11.82765416,179.78,179.75,2.22771134]
["bitfinex","SOLUSD",1730209594471,11.82765416,179.79,179.75,11.82765416]
["bitfinex","SOLUSD",1730209594674,11.82765416,179.79,179.74,25.75645416]
["bitfinex","SOLUSD",1730209595077,11.82765416,179.77,179.74,13.9288]
["bitfinex","SOLUSD",1730209595501,11.82765416,179.78,179.74,31.31995416]
["bitfinex","SOLUSD",1730209595703,11.82765416,179.8,179.75,11.82765416]
["bitfinex","SOLUSD",1730209595884,11.82765416,179.8,179.75,14.05552062]
["bitfinex","SOLUSD",1730209596077,11.82765416,179.8,179.75,11.82765416]
["bitfinex","SOLUSD",1730209596388,11.82765416,179.8,179.75,17.39075416]
["bitfinex","SOLUSD",1730209598507,11.82765416,179.8,179.75,19.61862873]
["bitfinex","SOLUSD",1730209598696,11.82765416,179.78,179.74,31.31995416]
["bitfinex","SOLUSD",1730209598904,11.82765416,179.79,179.75,2.22787009]
["bitfinex","SOLUSD",1730209600580,11.82765416,179.77,179.75,2.22787009]
["bitfinex","SOLUSD",1730209600800,11.82765416,179.76,179.74,0.02]
["bitfinex","SOLUSD",1730209601305,5.5617,179.8,179.74,0.02]
["bitfinex","SOLUSD",1730209601306,7.57167506,179.75,179.74,0.02]
["bitfinex","SOLUSD",1730209602006,7.57167506,179.76,179.74,0.02]
["bitfinex","SOLUSD",1730209602376,7.57167506,179.75,179.74,0.02]
["bitfinex","SOLUSD",1730209604800,13.13487506,179.75,179.74,0.02]
["bitfinex","SOLUSD",1730209605594,36.91175906,179.75,179.74,0.02]
["bitfinex","SOLUSD",1730209606314,29.340084,179.75,179.74,0.02]
["bitfinex","SOLUSD",1730209606485,36.91175906,179.75,179.74,0.02]
["bitfinex","SOLUSD",1730209607889,29.340084,179.75,179.74,0.02]
["bitfinex","SOLUSD",1730209608112,31.34855906,179.75,179.74,0.02]
["bitfinex","SOLUSD",1730209609407,36.91175906,179.75,179.74,0.02]
["bitfinex","SOLUSD",1730209609607,56.91175906,179.75,179.74,0.02]
["bitfinex","SOLUSD",1730209609911,63.14915906,179.75,179.74,0.02]
["bitfinex","SOLUSD",1730209610512,70.0,179.72,179.63,7.57167506]
["bitfinex","SOLUSD",1730209610701,7.57167506,179.67,179.63,13.13837506]
["bitfinex","SOLUSD",1730209610935,7.57167506,179.68,179.63,13.13837506]
["bitfinex","SOLUSD",1730209611207,43.776884,179.74,179.67,7.57167506]
["bitfinex","SOLUSD",1730209611513,7.57167506,179.71,179.67,5.5656]
["bitfinex","SOLUSD",1730209611681,7.57167506,179.7,179.66,21.48657506]
["bitfinex","SOLUSD",1730209611880,7.57167506,179.68,179.63,27.05567506]
["bitfinex","SOLUSD",1730209612107,7.57167506,179.68,179.63,19.484]
["bitfinex","SOLUSD",1730209612302,7.57167506,179.68,179.63,27.05567506]
["bitfinex","SOLUSD",1730209612506,7.57167506,179.67,179.63,19.484]
["bitfinex","SOLUSD",1730209612683,11.84184774,179.67,179.63,19.484]
["bitfinex","SOLUSD",1730209613305,11.84184774,179.66,179.63,19.484]
["bitfinex","SOLUSD",1730209614306,11.84184774,179.68,179.63,31.32584774]
["bitfinex","SOLUSD",1730209614680,11.84184774,179.67,179.63,31.32584774]
["bitfinex","SOLUSD",1730209615689,11.84184774,179.68,179.63,31.32584774]
["bitfinex","SOLUSD",1730209616083,5.5649,179.7,179.63,31.32584774]
["bitfinex","SOLUSD",1730209616084,11.84184774,179.7,179.65,11.84184774]
["bitfinex","SOLUSD",1730209616313,11.84184774,179.7,179.66,11.84184774]
["bitfinex","SOLUSD",1730209617814,11.84184774,179.71,179.66,11.84184774]
["bitfinex","SOLUSD",1730209618313,11.84184774,179.71,179.67,5.5657]
["bitfinex","SOLUSD",1730209618700,11.84184774,179.7,179.67,5.5657]
["bitfinex","SOLUSD",1730209619411,11.84184774,179.69,179.66,13.9149]
["bitfinex","SOLUSD",1730209619599,11.84184774,179.69,179.66,19.4808]
["bitfinex","SOLUSD",1730209620111,11.84184774,179.7,179.66,19.4808]
["bitfinex","SOLUSD",1730209620415,11.84184774,179.7,179.66,31.32264774]
["bitfinex","SOLUSD",1730209620801,11.84184774,179.7,179.65,11.84184774]
["bitfinex","SOLUSD",1730209621225,33.40982333,179.73,179.68,11.84184774]
["bitfinex","SOLUSD",1730209621521,11.84184774,179.73,179.69,11.84184774]
["bitfinex","SOLUSD",1730209621697,11.84184774,179.72,179.67,11.84184774]
["bitfinex","SOLUSD",1730209622015,11.84184774,179.71,179.67,11.84184774]
["bitfinex","SOLUSD",1730209622219,11.84184774,179.72,179.67,11.84184774]
["bitfinex","SOLUSD",1730209623099,11.84184774,179.72,179.68,19.479]
["bitfinex","SOLUSD",1730209623896,11.84184774,179.71,179.68,13.9136]
["bitfinex","SOLUSD",1730209624105,11.84184774,179.7,179.68,13.9136]
["bitfinex","SOLUSD",1730209624989,11.84184774,179.69,179.68,13.9136]
["bitfinex","SOLUSD",1730209625220,11.84184774,179.7,179.65,31.32404774]
["bitfinex","SOLUSD",1730209625588,11.84184774,179.69,179.65,19.4822]
["bitfinex","SOLUSD",1730209626707,11.84184774,179.71,179.66,11.84184774]
["bitfinex","SOLUSD",1730209627015,11.84184774,179.74,179.69,11.84184774]
["bitfinex","SOLUSD",1730209627314,11.84184774,179.73,179.69,5.5649]
["bitfinex","SOLUSD",1730209627720,11.84184774,179.71,179.68,13.9131]
["bitfinex","SOLUSD",1730209628015,11.84184774,179.69,179.68,13.9131]
["bitfinex","SOLUSD",1730209628193,11.84184774,179.69,179.65,27.8318]
["bitfinex","SOLUSD",1730209628194,11.84184774,179.69,179.66,5.5659]
["bitfinex","SOLUSD",1730209628393,11.84184774,179.68,179.65,13.9158]
["bitfinex","SOLUSD",1730209628592,11.84184774,179.68,179.65,19.4821]
["bitfinex","SOLUSD",1730209628808,11.84184774,179.66,179.65,13.9158]
["bitfinex","SOLUSD",1730209629116,11.84184774,179.67,179.65,19.4821]
["bitfinex","SOLUSD",1730209629318,11.84184774,179.68,179.65,13.9158]
["bitfinex","SOLUSD",1730209629520,11.84184774,179.69,179.65,13.9158]
["bitfinex","SOLUSD",1730209630015,11.84184774,179.72,179.67,11.84184774]
["bitfinex","SOLUSD",1730209630321,11.84184774,179.71,179.66,11.84184774]
["bitfinex","SOLUSD",1730209630996,11.84184774,179.7,179.65,11.84184774]
["bitfinex","SOLUSD",1730209631197,11.84184774,179.7,179.66,13.9151]
["bitfinex","SOLUSD",1730209631526,11.84184774,179.71,179.66,25.75694774]
["bitfinex","SOLUSD",1730209631694,11.84184774,179.72,179.67,11.84184774]
["bitfinex","SOLUSD",1730209632193,11.84184774,179.71,179.68,5.5654]
["bitfinex","SOLUSD",1730209632398,11.84184774,179.69,179.66,13.9151]
["bitfinex","SOLUSD",1730209632727,11.84184774,179.69,179.66,19.4808]
["bitfinex","SOLUSD",1730209633311,11.84184774,179.7,179.66,19.4808]
["bitfinex","SOLUSD",1730209634598,7.57655064,179.7,179.66,19.4808]
["bitfinex","SOLUSD",1730209634795,7.57655064,179.68,179.62,5.79275944]
["bitfinex","SOLUSD",1730209635108,7.57655064,179.68,179.64,7.57655064]
["bitfinex","SOLUSD",1730209635497,23.776884,179.73,179.66,7.57655064]
["bitfinex","SOLUSD",1730209635696,7.57655064,179.71,179.66,27.05735064]
["bitfinex","SOLUSD",1730209635919,7.57655064,179.72,179.67,7.57655064]
["bitfinex","SOLUSD",1730209636215,7.57655064,179.71,179.67,7.57655064]
["bitfinex","SOLUSD",1730209636404,23.776884,179.73,179.66,27.05735064]
["bitfinex","SOLUSD",1730209636405,7.57655064,179.7,179.66,27.05735064]
["bitfinex","SOLUSD",1730209636604,7.57655064,179.7,179.66,19.4808]
["bitfinex","SOLUSD",1730209637395,7.57655064,179.69,179.66,13.9151]
["bitfinex","SOLUSD",1730209637906,7.57655064,179.7,179.66,13.9151]
["bitfinex","SOLUSD",1730209638121,7.57655064,179.7,179.66,21.49165064]
["bitfinex","SOLUSD",1730209638724,29.340784,179.73,179.66,27.05765064]
["bitfinex","SOLUSD",1730209638725,7.57655064,179.71,179.66,27.05765064]
["bitfinex","SOLUSD",1730209639221,23.776884,179.76,179.68,7.57655064]
["bitfinex","SOLUSD",1730209639531,7.57655064,179.73,179.68,7.57655064]
["bitfinex","SOLUSD",1730209639732,7.57655064,179.73,179.69,7.57655064]
["bitfinex","SOLUSD",1730209640029,7.57655064,179.75,179.7,7.57655064]
["bitfinex","SOLUSD",1730209640203,7.57655064,179.74,179.69,7.57655064]
["bitfinex","SOLUSD",1730209640713,7.57655064,179.74,179.7,5.5648]
["bitfinex","SOLUSD",1730209640910,7.57655064,179.72,179.66,27.8303]
["bitfinex","SOLUSD",1730209641121,7.57655064,179.69,179.66,5.566]
["bitfinex","SOLUSD",1730209641808,7.57655064,179.7,179.66,5.566]
["bitfinex","SOLUSD",1730209642007,7.57655064,179.71,179.66,7.57655064]
["bitfinex","SOLUSD",1730209642207,7.57655064,179.72,179.64,27.8326]
["bitfinex","SOLUSD",1730209642410,7.57655064,179.71,179.66,7.57655064]
["bitfinex","SOLUSD",1730209642611,7.57655064,179.72,179.68,7.57655064]
["bitfinex","SOLUSD",1730209643134,7.57655064,179.71,179.66,7.57655064]
["bitfinex","SOLUSD",1730209643331,7.57655064,179.7,179.65,7.57655064]
["bitfinex","SOLUSD",1730209643519,7.57655064,179.68,179.63,19.4843]
["bitfinex","SOLUSD",1730209643719,7.57655064,179.68,179.63,27.06085064]
["bitfinex","SOLUSD",1730209644021,7.57655064,179.67,179.63,19.4843]
["bitfinex","SOLUSD",1730209644224,7.57655064,179.67,179.63,27.06085064]
["bitfinex","SOLUSD",1730209644434,7.57655064,179.68,179.63,27.06085064]
["bitfinex","SOLUSD",1730209645127,7.57655064,179.69,179.65,7.57655064]
["bitfinex","SOLUSD",1730209645517,7.57655064,179.69,179.63,19.4843]
["bitfinex","SOLUSD",1730209645518,7.57655064,179.69,179.64,7.57655064]
["bitfinex","SOLUSD",1730209646535,7.57655064,179.69,179.65,19.4822]
["bitfinex","SOLUSD",1730209646711,7.57655064,179.7,179.65,27.05875064]
["bitfinex","SOLUSD",1730209647126,7.57655064,179.69,179.65,27.05875064]
["bitfinex","SOLUSD",1730209647721,7.57655064,179.69,179.65,21.49245064]
["bitfinex","SOLUSD",1730209647931,5.5629,179.76,179.68,7.57655064]
["bitfinex","SOLUSD",1730209648224,7.57655064,179.72,179.68,7.57655064]
["bitfinex","SOLUSD",1730209648421,7.57655064,179.72,179.67,7.57655064]
["bitfinex","SOLUSD",1730209649037,7.57655064,179.72,179.68,19.479]
["bitfinex","SOLUSD",1730209649232,7.57655064,179.71,179.68,19.479]
["bitfinex","SOLUSD",1730209649941,7.57655064,179.7,179.68,19.479]
["bitfinex","SOLUSD",1730209650111,7.57655064,179.69,179.65,13.9156]
["bitfinex","SOLUSD",1730209650306,7.57655064,179.7,179.66,7.57655064]
["bitfinex","SOLUSD",1730209650709,7.57655064,179.7,179.65,21.49215064]
["bitfinex","SOLUSD",1730209650915,7.57655064,179.69,179.65,13.9156]
["bitfinex","SOLUSD",1730209651123,7.57655064,179.69,179.65,19.4819]
["bitfinex","SOLUSD",1730209651938,7.57655064,179.68,179.65,19.4819]
["bitfinex","SOLUSD",1730209652818,7.57655064,179.68,179.65,13.9156]
["bitfinex","SOLUSD",1730209655445,7.57655064,179.69,179.65,19.4819]
["bitfinex","SOLUSD",1730209657022,7.57655064,179.68,179.65,19.4819]
["bitfinex","SOLUSD",1730209657733,7.57655064,179.67,179.65,19.4819]
["bitfinex","SOLUSD",1730209658338,7.57655064,179.66,179.65,19.4819]
["bitfinex","SOLUSD",1730209658832,7.57655064,179.66,179.65,13.9156]
["bitfinex","SOLUSD",1730209659032,7.57655064,179.66,179.62,11.35975944]
["bitfinex","SOLUSD",1730209659217,7.57655064,179.65,179.62,25.27795944]
["bitfinex","SOLUSD",1730209660119,5.5651,179.69,179.62,32.85451008]
["bitfinex","SOLUSD",1730209660341,16.2689,179.7,179.63,7.57655064]
["bitfinex","SOLUSD",1730209660342,7.57655064,179.68,179.63,7.57655064]
["bitfinex","SOLUSD",1730209660644,21.8338,179.7,179.63,7.57655064]
["bitfinex","SOLUSD",1730209660816,7.57655064,179.68,179.63,7.57655064]
["bitfinex","SOLUSD",1730209661627,7.57655064,179.68,179.64,5.5666]
["bitfinex","SOLUSD",1730209662444,7.57655064,179.67,179.64,5.5666]
["bitfinex","SOLUSD",1730209662638,7.57655064,179.67,179.63,19.4843]
["bitfinex","SOLUSD",1730209662839,7.57655064,179.67,179.63,27.06085064]
["bitfinex","SOLUSD",1730209663019,7.57655064,179.68,179.64,7.57655064]
["bitfinex","SOLUSD",1730209663341,23.84545064,179.7,179.65,7.57655064]
["bitfinex","SOLUSD",1730209663543,7.57655064,179.7,179.65,7.57655064]
["bitfinex","SOLUSD",1730209664542,7.57655064,179.69,179.64,7.57655064]
["bitfinex","SOLUSD",1730209664728,7.57655064,179.69,179.65,19.4822]
["bitfinex","SOLUSD",1730209665241,7.57655064,179.69,179.65,27.05875064]
["bitfinex","SOLUSD",1730209665837,7.57655064,179.69,179.65,19.4822]
["bitfinex","SOLUSD",1730209666028,7.57655064,179.69,179.66,2.22852487]
["bitfinex","SOLUSD",1730209666229,7.57655064,179.68,179.67,2.22852487]
["bitfinex","SOLUSD",1730209667622,7.57655064,179.69,179.67,2.22852487]
["bitfinex","SOLUSD",1730209667824,7.57655064,179.7,179.68,2.22852487]
["bitfinex","SOLUSD",1730209668023,7.57655064,179.72,179.69,2.22852487]
["bitfinex","SOLUSD",1730209668246,7.57655064,179.72,179.7,2.22852487]
["bitfinex","SOLUSD",1730209668447,7.57655064,179.72,179.71,2.22850351]
["bitfinex","SOLUSD",1730209668738,7.57655064,179.72,179.71,2.22850272]
["bitfinex","SOLUSD",1730209669135,37.57655064,179.72,179.71,2.22850272]
["bitfinex","SOLUSD",1730209669721,7.57655064,179.72,179.71,2.22850272]
["bitfinex","SOLUSD",1730209671244,37.57655064,179.72,179.71,2.22850272]
["bitfinex","SOLUSD",1730209671954,187.2238372,179.72,179.71,2.22850272]
["bitfinex","SOLUSD",1730209672254,156.91763464,179.72,179.71,2.22850272]
["bitfinex","SOLUSD",1730209673443,35.5642,179.72,179.71,2.22850272]
["bitfinex","SOLUSD",1730209673653,66.91763464,179.72,179.71,2.22850272]
["bitfinex","SOLUSD",1730209674660,37.57655064,179.72,179.71,2.22850272]
["bitfinex","SOLUSD",1730209674867,30.0,179.72,179.71,2.22850272]
["bitfinex","SOLUSD",1730209675258,37.57655064,179.72,179.71,2.22850272]
["bitfinex","SOLUSD",1730209675454,37.57655064,179.72,179.68,19.4784]
["bitfinex","SOLUSD",1730209675455,37.57655064,179.72,179.69,5.565]
["bitfinex","SOLUSD",1730209675670,7.57655064,179.72,179.69,19.4778]
["bitfinex","SOLUSD",1730209675877,7.57655064,179.72,179.69,13.9128]
["bitfinex","SOLUSD",1730209676251,7.57655064,179.71,179.69,13.9128]
["bitfinex","SOLUSD",1730209676658,7.57655064,179.72,179.69,13.9128]
["bitfinex","SOLUSD",1730209677151,7.57655064,179.71,179.69,13.9128]
["bitfinex","SOLUSD",1730209677554,7.57655064,179.7,179.66,19.4809]
["bitfinex","SOLUSD",1730209677762,7.57655064,179.68,179.66,19.4809]
["bitfinex","SOLUSD",1730209677962,7.57655064,179.69,179.66,19.4809]
["bitfinex","SOLUSD",1730209678496,5.564,179.73,179.66,19.4809]
["bitfinex","SOLUSD",1730209678497,7.57655064,179.71,179.66,27.05745064]
["bitfinex","SOLUSD",1730209678779,7.57655064,179.72,179.67,7.57655064]
["bitfinex","SOLUSD",1730209679278,7.57655064,179.71,179.66,27.05745064]
["bitfinex","SOLUSD",1730209679477,7.57655064,179.7,179.62,19.71035944]
["bitfinex","SOLUSD",1730209679776,7.57655064,179.66,179.62,11.35995944]
["bitfinex","SOLUSD",1730209679972,7.57655064,179.66,179.62,18.93651008]
["bitfinex","SOLUSD",1730209680181,7.57655064,179.65,179.62,11.35995944]
["bitfinex","SOLUSD",1730209680881,7.57655064,179.66,179.62,5.79275944]
["bitfinex","SOLUSD",1730209681060,5.5645,179.71,179.62,19.71095944]
["bitfinex","SOLUSD",1730209681271,23.776884,179.7,179.64,7.57655064]
["bitfinex","SOLUSD",1730209681581,7.57655064,179.69,179.64,7.57655064]
["bitfinex","SOLUSD",1730209682575,7.57655064,179.69,179.65,19.4822]
["bitfinex","SOLUSD",1730209683579,7.57655064,179.68,179.65,19.4822]
["bitfinex","SOLUSD",1730209684189,7.57655064,179.67,179.65,19.4822]
["bitfinex","SOLUSD",1730209684362,7.57655064,179.68,179.65,19.4822]
["bitfinex","SOLUSD",1730209684564,7.57655064,179.69,179.65,13.9159]
["bitfinex","SOLUSD",1730209685082,7.57655064,179.68,179.65,13.9159]
["bitfinex","SOLUSD",1730209685789,70.0,179.74,179.65,13.9159]
["bitfinex","SOLUSD",1730209685790,7.57655064,179.67,179.65,19.4822]
["bitfinex","SOLUSD",1730209685970,7.57655064,179.66,179.65,19.4822]
["bitfinex","SOLUSD",1730209687163,5.5646,179.71,179.65,13.9159]
["bitfinex","SOLUSD",1730209687364,7.57655064,179.68,179.65,13.9159]
["bitfinex","SOLUSD",1730209689184,70.0,179.74,179.65,13.9159]
["bitfinex","SOLUSD",1730209689185,7.57655064,179.7,179.66,7.57655064]
["bitfinex","SOLUSD",1730209689357,7.57655064,179.7,179.65,21.49245064]
["bitfinex","SOLUSD",1730209690177,7.57655064,179.7,179.65,27.05875064]
["bitfinex","SOLUSD",1730209690391,15.6066,179.75,179.67,7.57655064]
["bitfinex","SOLUSD",1730209690568,7.57655064,179.69,179.65,19.4822]
["bitfinex","SOLUSD",1730209690759,7.57655064,179.66,179.62,19.71075944]
["bitfinex","SOLUSD",1730209690970,7.57655064,179.67,179.63,5.5669]
["bitfinex","SOLUSD",1730209691166,7.57655064,179.67,179.63,19.4843]
["bitfinex","SOLUSD",1730209692065,7.57655064,179.69,179.64,7.57655064]
["bitfinex","SOLUSD",1730209692288,7.57655064,179.69,179.65,19.4822]
["bitfinex","SOLUSD",1730209693074,7.57655064,179.7,179.65,27.05875064]
["bitfinex","SOLUSD",1730209693391,7.57655064,179.69,179.65,19.4822]
["bitfinex","SOLUSD",1730209693893,15.6066,179.75,179.68,7.57655064]
["bitfinex","SOLUSD",1730209694066,7.57655064,179.73,179.68,7.57655064]
["bitfinex","SOLUSD",1730209694272,4.16996641,179.74,179.65,19.4822]
["bitfinex","SOLUSD",1730209694273,7.57655064,179.72,179.67,7.57655064]
["bitfinex","SOLUSD",1730209694782,7.57655064,179.7,179.65,19.4822]
["bitfinex","SOLUSD",1730209694993,7.57655064,179.69,179.65,54.89055064]
["bitfinex","SOLUSD",1730209695164,7.57655064,179.72,179.67,27.05655064]
["bitfinex","SOLUSD",1730209695873,7.57655064,179.73,179.69,7.57655064]
["bitfinex","SOLUSD",1730209696082,7.57655064,179.72,179.67,27.05655064]
["bitfinex","SOLUSD",1730209696273,7.57655064,179.71,179.67,19.48]
["bitfinex","SOLUSD",1730209696778,7.57655064,179.71,179.67,27.05655064]
["bitfinex","SOLUSD",1730209697089,7.57655064,179.7,179.67,19.48]
["bitfinex","SOLUSD",1730209697288,7.57655064,179.69,179.67,13.9143]
["bitfinex","SOLUSD",1730209697502,7.57655064,179.7,179.67,13.9143]
["bitfinex","SOLUSD",1730209698075,7.57655064,179.71,179.67,13.9143]
["bitfinex","SOLUSD",1730209698474,7.57655064,179.71,179.67,19.48]
["bitfinex","SOLUSD",1730209699097,7.57655064,179.7,179.67,13.9143]
["bitfinex","SOLUSD",1730209699300,7.57655064,179.68,179.65,5.5663]
["bitfinex","SOLUSD",1730209699997,7.57655064,179.7,179.65,27.05875064]
["bitfinex","SOLUSD",1730209700172,7.57655064,179.7,179.66,7.57655064]
["bitfinex","SOLUSD",1730209700481,7.57655064,179.71,179.67,5.5657]
["bitfinex","SOLUSD",1730209700683,7.57655064,179.71,179.67,19.48]
["bitfinex","SOLUSD",1730209701080,7.57655064,179.69,179.67,13.9143]
["bitfinex","SOLUSD",1730209701397,7.57655064,179.7,179.67,13.9143]
["bitfinex","SOLUSD",1730209701698,7.57655064,179.69,179.67,13.9143]
["bitfinex","SOLUSD",1730209701990,15.6066,179.75,179.67,13.9143]
["bitfinex","SOLUSD",1730209702195,7.57655064,179.72,179.67,27.05655064]
["bitfinex","SOLUSD",1730209702377,7.57655064,179.71,179.67,27.05655064]
["bitfinex","SOLUSD",1730209702577,7.57655064,179.71,179.66,7.57655064]
["bitfinex","SOLUSD",1730209703302,15.6066,179.75,179.67,7.57655064]
["bitfinex","SOLUSD",1730209703598,7.57655064,179.71,179.67,7.57655064]
["bitfinex","SOLUSD",1730209703801,7.57655064,179.72,179.67,7.57655064]
["bitfinex","SOLUSD",1730209704182,7.57655064,179.71,179.67,7.57655064]
["bitfinex","SOLUSD",1730209704505,7.57655064,179.71,179.68,5.5654]
["bitfinex","SOLUSD",1730209705598,7.57655064,179.69,179.66,13.9144]
["bitfinex","SOLUSD",1730209705807,7.57655064,179.68,179.66,13.9144]
["bitfinex","SOLUSD",1730209706903,7.57655064,179.67,179.64,5.5666]
["bitfinex","SOLUSD",1730209707105,7.57655064,179.67,179.63,13.9172]
["bitfinex","SOLUSD",1730209707106,7.57655064,179.65,179.63,13.9172]
["bitfinex","SOLUSD",1730209707890,7.57655064,179.64,179.62,5.78286262]
["bitfinex","SOLUSD",1730209708096,7.57655064,179.63,179.62,5.78286262]
["bitfinex","SOLUSD",1730209708611,7.57655064,179.63,179.57,13.922]
["bitfinex","SOLUSD",1730209708921,7.57655064,179.58,179.57,13.922]
["bitfinex","SOLUSD",1730209711385,7.57655064,179.58,179.55,0.5968412]
["bitfinex","SOLUSD",1730209711592,7.57655064,179.56,179.55,0.5968412]
["bitfinex","SOLUSD",1730209712199,70.0,179.63,179.55,0.5968412]
["bitfinex","SOLUSD",1730209712407,7.57655064,179.57,179.55,0.5968412]
["bitfinex","SOLUSD",1730209712808,7.57655064,179.58,179.55,0.5968412]
["bitfinex","SOLUSD",1730209713195,7.57655064,179.57,179.55,0.5968412]
["bitfinex","SOLUSD",1730209713388,7.57655064,179.57,179.55,6.1662412]
["bitfinex","SOLUSD",1730209716807,7.57655064,179.56,179.55,0.5968412]
["bitfinex","SOLUSD",1730209717305,7.57655064,179.56,179.55,6.1662412]
["bitfinex","SOLUSD",1730209719701,7.57655064,179.57,179.55,6.1662412]
["bitfinex","SOLUSD",1730209720101,7.57655064,179.56,179.55,0.5968412]
["bitfinex","SOLUSD",1730209726590,106.92253464,179.56,179.55,0.5968412]
["bitfinex","SOLUSD",1730209726792,136.92253464,179.56,179.55,0.5968412]
["bitfinex","SOLUSD",1730209727106,156.92253464,179.56,179.47,19.501]
["bitfinex","SOLUSD",1730209727408,7.57655064,179.49,179.47,19.501]
["bitfinex","SOLUSD",1730209728299,7.57655064,179.49,179.45,7.57655064]
["bitfinex","SOLUSD",1730209728693,7.57655064,179.5,179.45,7.57655064]
["bitfinex","SOLUSD",1730209729420,7.57655064,179.52,179.47,7.57655064]
["bitfinex","SOLUSD",1730209729798,7.57655064,179.51,179.47,7.57655064]
["bitfinex","SOLUSD",1730209730599,7.57655064,179.51,179.48,5.5716]
["bitfinex","SOLUSD",1730209731291,7.57655064,179.51,179.48,19.5007]
["bitfinex","SOLUSD",1730209732902,7.57655064,179.5,179.48,13.9291]
["bitfinex","SOLUSD",1730209734227,7.57655064,179.51,179.48,13.9291]
["bitfinex","SOLUSD",1730209734521,7.57655064,179.51,179.47,7.57655064]
["bitfinex","SOLUSD",1730209734903,7.57655064,179.51,179.46,7.57655064]
["bitfinex","SOLUSD",1730209736420,7.57655064,179.51,179.47,7.57655064]
["bitfinex","SOLUSD",1730209737111,7.57655064,179.51,179.48,5.5716]
["bitfinex","SOLUSD",1730209738630,7.57655064,179.51,179.48,13.9291]
["bitfinex","SOLUSD",1730209739124,70.0,179.58,179.48,21.50565064]
["bitfinex","SOLUSD",1730209739303,7.57655064,179.52,179.48,13.9291]
["bitfinex","SOLUSD",1730209739628,7.57655064,179.51,179.48,13.9291]
["bitfinex","SOLUSD",1730209740205,7.57655064,179.49,179.45,13.9314]
["bitfinex","SOLUSD",1730209740413,7.57655064,179.48,179.45,19.5039]
["bitfinex","SOLUSD",1730209741429,7.57655064,179.47,179.45,13.9314]
["bitfinex","SOLUSD",1730209741921,7.57655064,179.46,179.41,13.9339]
["bitfinex","SOLUSD",1730209742232,7.57655064,179.45,179.41,19.5077]
["bitfinex","SOLUSD",1730209742599,7.57655064,179.42,179.39,5.5744]
["bitfinex","SOLUSD",1730209742798,7.57655064,179.4,179.39,5.5744]
["bitfinex","SOLUSD",1730209743107,7.57655064,179.4,179.38,0.5968412]
["bitfinex","SOLUSD",1730209743305,7.57655064,179.4,179.38,6.1714412]
["bitfinex","SOLUSD",1730209743714,7.57655064,179.41,179.38,6.1714412]
["bitfinex","SOLUSD",1730209743922,7.57655064,179.4,179.38,6.1714412]
["bitfinex","SOLUSD",1730209744235,7.57655064,179.41,179.38,6.1714412]
["bitfinex","SOLUSD",1730209744614,7.57655064,179.4,179.38,6.1714412]
["bitfinex","SOLUSD",1730209746326,7.57655064,179.39,179.38,6.1714412]
["bitfinex","SOLUSD",1730209746520,7.57655064,179.39,179.38,0.5968412]
["bitfinex","SOLUSD",1730209746717,23.776884,179.42,179.38,0.5968412]
["bitfinex","SOLUSD",1730209747026,7.57655064,179.4,179.38,6.1714412]
["bitfinex","SOLUSD",1730209747406,5.5734,179.43,179.38,6.1714412]
["bitfinex","SOLUSD",1730209747407,7.57655064,179.39,179.38,6.1714412]
["bitfinex","SOLUSD",1730209748027,7.57655064,179.39,179.38,0.5968412]
["bitfinex","SOLUSD",1730209748930,7.57655064,179.39,179.31,5.5768]
["bitfinex","SOLUSD",1730209748931,23.776884,179.38,179.31,5.5768]
["bitfinex","SOLUSD",1730209749128,7.57655064,179.32,179.29,13.9438]
["bitfinex","SOLUSD",1730209749425,7.57655064,179.3,179.29,13.9438]
["bitfinex","SOLUSD",1730209749608,7.57655064,179.3,179.27,5.5781]
["bitfinex","SOLUSD",1730209749803,7.57655064,179.3,179.26,13.9461]
["bitfinex","SOLUSD",1730209750033,7.57655064,179.27,179.26,13.9461]
["bitfinex","SOLUSD",1730209750215,7.57655064,179.27,179.22,27.10555064]
["bitfinex","SOLUSD",1730209750400,7.57655064,179.27,179.23,7.57655064]
["bitfinex","SOLUSD",1730209751011,7.57655064,179.27,179.22,19.529]
["bitfinex","SOLUSD",1730209751012,7.57655064,179.27,179.22,27.10555064]
["bitfinex","SOLUSD",1730209751331,7.57655064,179.26,179.22,19.529]
["bitfinex","SOLUSD",1730209751510,7.57655064,179.27,179.22,27.10555064]
["bitfinex","SOLUSD",1730209751707,21.0668,179.31,179.22,27.10555064]
["bitfinex","SOLUSD",1730209751920,7.57655064,179.25,179.22,19.529]
["bitfinex","SOLUSD",1730209752123,7.57655064,179.26,179.22,27.10555064]
["bitfinex","SOLUSD",1730209752425,7.57655064,179.26,179.22,19.529]
["bitfinex","SOLUSD",1730209753826,21.0668,179.31,179.24,7.57655064]
["bitfinex","SOLUSD",1730209754018,15.4898,179.31,179.26,7.57655064]
["bitfinex","SOLUSD",1730209754531,7.57655064,179.3,179.26,7.57655064]
["bitfinex","SOLUSD",1730209754832,7.57655064,179.31,179.26,7.57655064]
["bitfinex","SOLUSD",1730209755332,7.57655064,179.33,179.29,7.57655064]
["bitfinex","SOLUSD",1730209755540,7.57655064,179.33,179.28,7.57655064]
["bitfinex","SOLUSD",1730209755911,7.57655064,179.34,179.29,27.09785064]
["bitfinex","SOLUSD",1730209756119,16.3704,179.36,179.32,7.57655064]
["bitfinex","SOLUSD",1730209756314,70.0,179.43,179.33,7.57655064]
["bitfinex","SOLUSD",1730209756512,11.88380038,179.37,179.32,11.88380038]
["bitfinex","SOLUSD",1730209756734,11.88380038,179.36,179.31,11.88380038]
["bitfinex","SOLUSD",1730209756929,11.88380038,179.35,179.29,59.29280038]
["bitfinex","SOLUSD",1730209757439,11.88380038,179.33,179.29,47.409]
["bitfinex","SOLUSD",1730209758111,11.88380038,179.32,179.29,19.5213]
["bitfinex","SOLUSD",1730209758317,11.88380038,179.32,179.29,13.9438]
["bitfinex","SOLUSD",1730209758517,11.88380038,179.33,179.29,19.5213]
["bitfinex","SOLUSD",1730209758940,11.88380038,179.33,179.29,31.40510038]
["bitfinex","SOLUSD",1730209759116,11.88380038,179.34,179.29,31.40510038]
["bitfinex","SOLUSD",1730209759816,11.88380038,179.33,179.29,31.40510038]
["bitfinex","SOLUSD",1730209760212,21.3574,179.36,179.29,31.40510038]
["bitfinex","SOLUSD",1730209760213,11.88380038,179.35,179.3,11.88380038]
["bitfinex","SOLUSD",1730209760432,11.88380038,179.34,179.29,31.40510038]
["bitfinex","SOLUSD",1730209760613,11.88380038,179.33,179.29,19.5213]
["bitfinex","SOLUSD",1730209760814,11.88380038,179.32,179.29,19.5213]
["bitfinex","SOLUSD",1730209761118,11.88380038,179.31,179.29,13.9438]
["bitfinex","SOLUSD",1730209761428,21.3574,179.36,179.29,13.9438]
["bitfinex","SOLUSD",1730209761429,11.88380038,179.3,179.29,13.9438]
["bitfinex","SOLUSD",1730209761914,11.88380038,179.31,179.29,13.9438]
["bitfinex","SOLUSD",1730209762109,11.88380038,179.31,179.26,11.88380038]
["bitfinex","SOLUSD",1730209762322,11.88380038,179.3,179.25,25.83000038]
["bitfinex","SOLUSD",1730209763631,11.88380038,179.3,179.25,31.40880038]
["bitfinex","SOLUSD",1730209763943,11.88380038,179.33,179.28,11.88380038]
["bitfinex","SOLUSD",1730209764313,11.88380038,179.32,179.27,11.88380038]
["bitfinex","SOLUSD",1730209764508,11.88380038,179.31,179.26,11.88380038]
["bitfinex","SOLUSD",1730209765636,11.88380038,179.32,179.27,11.88380038]
["bitfinex","SOLUSD",1730209766014,11.88380038,179.31,179.26,11.88380038]
["bitfinex","SOLUSD",1730209766422,11.88380038,179.32,179.28,11.88380038]
["bitfinex","SOLUSD",1730209766622,11.88380038,179.32,179.27,11.88380038]
["bitfinex","SOLUSD",1730209767246,11.88380038,179.32,179.28,5.5778]
["bitfinex","SOLUSD",1730209768023,11.88380038,179.31,179.28,5.5778]
["bitfinex","SOLUSD",1730209768339,11.88380038,179.32,179.28,5.5778]
["bitfinex","SOLUSD",1730209768547,11.88380038,179.29,179.23,47.425]
["bitfinex","SOLUSD",1730209768843,11.88380038,179.29,179.24,11.88380038]
["bitfinex","SOLUSD",1730209769144,23.776884,179.33,179.23,59.30880038]
["bitfinex","SOLUSD",1730209769145,11.88380038,179.28,179.23,59.30880038]
["bitfinex","SOLUSD",1730209769715,11.88380038,179.29,179.25,11.88380038]
["bitfinex","SOLUSD",1730209769947,11.88380038,179.3,179.26,11.88380038]
["bitfinex","SOLUSD",1730209770245,11.88380038,179.3,179.27,5.5781]
["bitfinex","SOLUSD",1730209770939,11.88380038,179.32,179.27,17.46190038]
["bitfinex","SOLUSD",1730209771151,11.88380038,179.31,179.27,19.5235]
["bitfinex","SOLUSD",1730209771649,11.88380038,179.35,179.3,11.88380038]
["bitfinex","SOLUSD",1730209771819,15.7821,179.36,179.27,47.4143]
["bitfinex","SOLUSD",1730209771820,15.7821,179.36,179.32,11.88380038]
["bitfinex","SOLUSD",1730209772152,11.88380038,179.35,179.31,5.5769]
["bitfinex","SOLUSD",1730209772443,11.88380038,179.35,179.31,19.5192]
["bitfinex","SOLUSD",1730209773340,11.88380038,179.36,179.32,11.88380038]
["bitfinex","SOLUSD",1730209773642,11.88380038,179.39,179.34,11.88380038]
["bitfinex","SOLUSD",1730209774147,11.88380038,179.39,179.35,19.5148]
["bitfinex","SOLUSD",1730209775119,33.58520038,179.41,179.36,11.88380038]
["bitfinex","SOLUSD",1730209775322,33.58520038,179.41,179.35,31.39860038]
["bitfinex","SOLUSD",1730209775323,11.88380038,179.4,179.35,31.39860038]
["bitfinex","SOLUSD",1730209775541,27.22410038,179.41,179.36,11.88380038]
["bitfinex","SOLUSD",1730209775718,11.88380038,179.41,179.36,11.88380038]
["bitfinex","SOLUSD",1730209775919,11.88380038,179.42,179.37,11.88380038]
["bitfinex","SOLUSD",1730209776119,11.88380038,179.41,179.36,31.39750038]
["bitfinex","SOLUSD",1730209776621,11.88380038,179.42,179.37,11.88380038]
["bitfinex","SOLUSD",1730209777139,11.88380038,179.42,179.38,5.5747]
["bitfinex","SOLUSD",1730209777541,11.88380038,179.41,179.36,31.39730038]
["bitfinex","SOLUSD",1730209778441,7.60237692,179.41,179.36,7.60237692]
["bitfinex","SOLUSD",1730209778825,7.60237692,179.42,179.37,7.60237692]
["bitfinex","SOLUSD",1730209780248,7.60237692,179.42,179.37,13.17707692]
["bitfinex","SOLUSD",1730209782072,22.9039,179.45,179.39,7.60237692]
["bitfinex","SOLUSD",1730209782245,29.56077692,179.45,179.4,7.60237692]
["bitfinex","SOLUSD",1730209782451,23.98817692,179.45,179.4,7.60237692]
["bitfinex","SOLUSD",1730209783170,23.98817692,179.45,179.37,19.5123]
["bitfinex","SOLUSD",1730209783171,7.60237692,179.44,179.39,7.60237692]
["bitfinex","SOLUSD",1730209783371,23.98817692,179.45,179.4,7.60237692]
["bitfinex","SOLUSD",1730209783978,7.60237692,179.46,179.42,19.5072]
["bitfinex","SOLUSD",1730209784553,7.60237692,179.45,179.42,19.5072]
["bitfinex","SOLUSD",1730209784767,7.60237692,179.46,179.42,19.5072]
["bitfinex","SOLUSD",1730209786977,7.60237692,179.45,179.4,13.17617692]
["bitfinex","SOLUSD",1730209787658,13.17467692,179.46,179.41,7.60237692]
["bitfinex","SOLUSD",1730209787972,7.60237692,179.45,179.4,27.11147692]
["bitfinex","SOLUSD",1730209789273,5.5723,179.46,179.37,19.5125]
["bitfinex","SOLUSD",1730209789467,7.60237692,179.42,179.38,13.17697692]
["bitfinex","SOLUSD",1730209789981,7.60237692,179.43,179.38,13.17697692]
["bitfinex","SOLUSD",1730209790150,7.60237692,179.42,179.38,13.17697692]
["bitfinex","SOLUSD",1730209790351,7.60237692,179.41,179.37,19.5125]
["bitfinex","SOLUSD",1730209790982,7.60237692,179.41,179.37,13.9375]
["bitfinex","SOLUSD",1730209791678,7.60237692,179.4,179.37,13.9375]
["bitfinex","SOLUSD",1730209792757,7.60237692,179.39,179.37,13.9375]
["bitfinex","SOLUSD",1730209793160,7.60237692,179.4,179.37,13.9375]
["bitfinex","SOLUSD",1730209793759,7.60237692,179.39,179.34,7.60237692]
["bitfinex","SOLUSD",1730209794474,7.60237692,179.4,179.35,7.60237692]
["bitfinex","SOLUSD",1730209794877,13.17587692,179.42,179.37,7.60237692]
["bitfinex","SOLUSD",1730209795072,7.60237692,179.42,179.37,7.60237692]
["bitfinex","SOLUSD",1730209796170,23.776884,179.42,179.38,7.60237692]
["bitfinex","SOLUSD",1730209796878,31.37926092,179.42,179.37,7.60237692]
["bitfinex","SOLUSD",1730209797083,7.60237692,179.41,179.36,7.60237692]
["bitfinex","SOLUSD",1730209798674,7.60237692,179.41,179.37,5.575]
["bitfinex","SOLUSD",1730209801186,0.2,179.48,179.37,5.575]
["bitfinex","SOLUSD",1730209801187,29.74637692,179.49,179.4,7.60237692]
["bitfinex","SOLUSD",1730209801482,7.60237692,179.47,179.42,7.60237692]
["bitfinex","SOLUSD",1730209801689,7.60237692,179.46,179.41,7.60237692]
["bitfinex","SOLUSD",1730209801885,7.60237692,179.47,179.42,7.60237692]
["bitfinex","SOLUSD",1730209802076,5.5706,179.52,179.46,7.60237692]
["bitfinex","SOLUSD",1730209802269,7.60237692,179.52,179.47,7.60237692]
["bitfinex","SOLUSD",1730209803192,7.60237692,179.52,179.47,13.17407692]
["bitfinex","SOLUSD",1730209803364,13.17277692,179.52,179.47,13.17407692]
["bitfinex","SOLUSD",1730209803691,16.0926,179.53,179.49,7.60237692]
["bitfinex","SOLUSD",1730209803893,23.69497692,179.53,179.48,7.60237692]
["bitfinex","SOLUSD",1730209804186,29.26507692,179.53,179.48,7.60237692]
["bitfinex","SOLUSD",1730209804796,29.26507692,179.53,179.47,19.5016]
["bitfinex","SOLUSD",1730209804797,21.6627,179.53,179.49,11.86258265]
["bitfinex","SOLUSD",1730209804965,16.0926,179.53,179.49,11.86258265]
["bitfinex","SOLUSD",1730209805369,33.52528265,179.53,179.48,17.43388265]
["bitfinex","SOLUSD",1730209807266,27.95518265,179.53,179.48,31.36298265]
["bitfinex","SOLUSD",1730209807664,16.0926,179.53,179.49,11.86258265]
["bitfinex","SOLUSD",1730209807871,27.95518265,179.53,179.48,31.36298265]
["bitfinex","SOLUSD",1730209808074,33.52528265,179.53,179.48,31.36298265]
["bitfinex","SOLUSD",1730209808286,5.5701,179.53,179.5,11.86258265]
["bitfinex","SOLUSD",1730209808591,17.43268265,179.53,179.48,31.36298265]
["bitfinex","SOLUSD",1730209809295,17.43268265,179.53,179.49,11.86258265]
["bitfinex","SOLUSD",1730209809668,11.86258265,179.52,179.47,11.86258265]
["bitfinex","SOLUSD",1730209810270,11.86258265,179.52,179.43,19.5062]
["bitfinex","SOLUSD",1730209810486,17.43268265,179.53,179.48,11.86258265]
["bitfinex","SOLUSD",1730209810685,11.86258265,179.55,179.51,11.86258265]
["bitfinex","SOLUSD",1730209810869,11.86258265,179.56,179.52,11.86258265]
["bitfinex","SOLUSD",1730209811076,20.985,179.58,179.54,11.86258265]
["bitfinex","SOLUSD",1730209811293,16.36,179.55,179.46,15.8399]
["bitfinex","SOLUSD",1730209811469,16.36,179.55,179.54,11.86258265]
["bitfinex","SOLUSD",1730209812292,17.42928265,179.64,179.54,11.86258265]
["bitfinex","SOLUSD",1730209812467,17.42928265,179.64,179.52,6.13]
["bitfinex","SOLUSD",1730209812468,17.42928265,179.64,179.59,11.86258265]
["bitfinex","SOLUSD",1730209812790,16.36,179.6,179.58,11.86258265]
["bitfinex","SOLUSD",1730209812971,11.86258265,179.63,179.58,11.86258265]
["bitfinex","SOLUSD",1730209813374,11.86258265,179.65,179.6,11.86258265]
["bitfinex","SOLUSD",1730209814176,11.86258265,179.67,179.63,11.86258265]
["bitfinex","SOLUSD",1730209814385,15.2726,179.72,179.66,11.86258265]
["bitfinex","SOLUSD",1730209814577,11.86258265,179.69,179.64,11.86258265]
["bitfinex","SOLUSD",1730209814791,11.86258265,179.67,179.62,11.86258265]
["bitfinex","SOLUSD",1730209815107,11.86258265,179.68,179.63,11.86258265]
["bitfinex","SOLUSD",1730209815265,11.86258265,179.69,179.64,11.86258265]
["bitfinex","SOLUSD",1730209816069,5.5645,179.71,179.65,11.86258265]
["bitfinex","SOLUSD",1730209816070,11.86258265,179.7,179.65,11.86258265]
["bitfinex","SOLUSD",1730209816471,5.5645,179.71,179.57,43.976884]
["bitfinex","SOLUSD",1730209816472,11.86258265,179.68,179.64,11.86258265]
["bitfinex","SOLUSD",1730209816691,5.5645,179.71,179.61,13.9182]
["bitfinex","SOLUSD",1730209816692,11.86258265,179.67,179.62,11.86258265]
["bitfinex","SOLUSD",1730209818080,11.86258265,179.67,179.62,17.42978265]
["bitfinex","SOLUSD",1730209818276,17.42818265,179.68,179.63,11.86258265]
["bitfinex","SOLUSD",1730209818483,11.86258265,179.67,179.62,17.42978265]
["bitfinex","SOLUSD",1730209819004,11.86258265,179.66,179.61,25.78078265]
["bitfinex","SOLUSD",1730209819204,11.86258265,179.66,179.61,31.34838265]
["bitfinex","SOLUSD",1730209820196,11.86258265,179.66,179.62,11.86258265]
["bitfinex","SOLUSD",1730209820595,11.86258265,179.66,179.61,31.34838265]
["bitfinex","SOLUSD",1730209821291,11.86258265,179.65,179.61,31.34838265]
["bitfinex","SOLUSD",1730209821692,11.86258265,179.66,179.61,31.34838265]
["bitfinex","SOLUSD",1730209821882,11.86258265,179.65,179.61,31.34838265]
["bitfinex","SOLUSD",1730209822284,11.86258265,179.66,179.61,31.34838265]
["bitfinex","SOLUSD",1730209824103,17.42858265,179.66,179.61,31.34838265]
["bitfinex","SOLUSD",1730209824307,11.86258265,179.65,179.61,31.34838265]
["bitfinex","SOLUSD",1730209824792,11.86258265,179.63,179.59,5.568]
["bitfinex","SOLUSD",1730209825396,11.86258265,179.62,179.57,31.35308265]
["bitfinex","SOLUSD",1730209825803,83.9136,179.68,179.57,31.35308265]
["bitfinex","SOLUSD",1730209825804,11.86258265,179.63,179.58,11.86258265]
["bitfinex","SOLUSD",1730209826006,11.86258265,179.64,179.59,11.86258265]
["bitfinex","SOLUSD",1730209826200,11.86258265,179.65,179.6,11.86258265]
["bitfinex","SOLUSD",1730209826597,7.58195531,179.64,179.6,7.58195531]
["bitfinex","SOLUSD",1730209826823,5.5651,179.69,179.62,7.58195531]
["bitfinex","SOLUSD",1730209827010,7.58195531,179.67,179.62,7.58195531]
["bitfinex","SOLUSD",1730209828115,85.2726,179.72,179.64,7.58195531]
["bitfinex","SOLUSD",1730209828316,7.58195531,179.69,179.64,7.58195531]
["bitfinex","SOLUSD",1730209829301,7.58195531,179.68,179.64,7.58195531]
["bitfinex","SOLUSD",1730209829604,7.58195531,179.69,179.64,7.58195531]
["bitfinex","SOLUSD",1730209830302,13.14705531,179.69,179.64,13.14855531]
["bitfinex","SOLUSD",1730209833396,7.58195531,179.68,179.64,13.14855531]
["bitfinex","SOLUSD",1730209833935,5.5645,179.71,179.64,13.14855531]
["bitfinex","SOLUSD",1730209834116,7.58195531,179.66,179.62,13.9175]
["bitfinex","SOLUSD",1730209834802,7.58195531,179.66,179.62,19.4848]
["bitfinex","SOLUSD",1730209835324,7.58195531,179.65,179.62,13.9175]
["bitfinex","SOLUSD",1730209835824,7.58195531,179.65,179.6,13.14965531]
["bitfinex","SOLUSD",1730209836032,7.58195531,179.65,179.61,7.58195531]
["bitfinex","SOLUSD",1730209836233,7.58195531,179.66,179.61,7.58195531]
["bitfinex","SOLUSD",1730209837226,13.14805531,179.66,179.61,13.14925531]
["bitfinex","SOLUSD",1730209839030,7.58195531,179.67,179.62,7.58195531]
["bitfinex","SOLUSD",1730209839221,5.5645,179.71,179.64,7.58195531]
["bitfinex","SOLUSD",1730209839417,7.58195531,179.69,179.64,7.58195531]
["bitfinex","SOLUSD",1730209839810,7.58195531,179.69,179.61,19.4863]
["bitfinex","SOLUSD",1730209839811,13.14645531,179.71,179.66,7.58195531]
["bitfinex","SOLUSD",1730209840021,7.58195531,179.7,179.66,7.58195531]
["bitfinex","SOLUSD",1730209840233,22.85455531,179.72,179.67,7.58195531]
["bitfinex","SOLUSD",1730209840439,7.58195531,179.71,179.66,7.58195531]
["bitfinex","SOLUSD",1730209840941,13.14615531,179.72,179.67,7.58195531]
["bitfinex","SOLUSD",1730209841127,13.14615531,179.72,179.67,13.14765531]
["bitfinex","SOLUSD",1730209841321,7.58195531,179.73,179.68,7.58195531]
["bitfinex","SOLUSD",1730209841641,22.60375531,179.76,179.71,7.58195531]
["bitfinex","SOLUSD",1730209841814,7.58195531,179.74,179.69,7.58195531]
["bitfinex","SOLUSD",1730209842140,20.5848,179.76,179.68,7.58195531]
["bitfinex","SOLUSD",1730209842141,7.58195531,179.73,179.68,7.58195531]
["bitfinex","SOLUSD",1730209842440,7.58195531,179.74,179.69,7.58195531]
["bitfinex","SOLUSD",1730209842616,7.58195531,179.75,179.7,7.58195531]
["bitfinex","SOLUSD",1730209842813,13.14555531,179.74,179.69,13.14675531]
["bitfinex","SOLUSD",1730209843432,7.58195531,179.72,179.69,5.5648]
["bitfinex","SOLUSD",1730209843737,7.58195531,179.73,179.68,7.58195531]
["bitfinex","SOLUSD",1730209843940,13.14555531,179.74,179.69,7.58195531]
["bitfinex","SOLUSD",1730209844444,13.14555531,179.74,179.68,5.5653]
["bitfinex","SOLUSD",1730209844445,5.5636,179.74,179.68,5.5653]
["bitfinex","SOLUSD",1730209844648,17.39854156,179.74,179.69,11.83494156]
["bitfinex","SOLUSD",1730209845319,20.5848,179.76,179.71,11.83494156]
["bitfinex","SOLUSD",1730209845520,11.83494156,179.75,179.71,11.83494156]
["bitfinex","SOLUSD",1730209845825,11.83494156,179.75,179.7,11.83494156]
["bitfinex","SOLUSD",1730209846631,17.39844156,179.75,179.7,11.83494156]
["bitfinex","SOLUSD",1730209847145,11.83494156,179.72,179.67,11.83494156]
["bitfinex","SOLUSD",1730209847442,11.83494156,179.73,179.68,11.83494156]
["bitfinex","SOLUSD",1730209847650,11.83494156,179.73,179.69,11.83494156]
["bitfinex","SOLUSD",1730209847831,11.83494156,179.71,179.66,17.40094156]
["bitfinex","SOLUSD",1730209848034,5.5635,179.75,179.63,6.3233]
["bitfinex","SOLUSD",1730209848035,11.83494156,179.69,179.65,11.83494156]
["bitfinex","SOLUSD",1730209848235,11.83494156,179.68,179.63,18.15824156]
["bitfinex","SOLUSD",1730209848438,11.83494156,179.69,179.64,11.83494156]
["bitfinex","SOLUSD",1730209848637,17.40014156,179.69,179.64,17.40144156]
["bitfinex","SOLUSD",1730209848944,11.83494156,179.66,179.62,34.7457]
["bitfinex","SOLUSD",1730209849131,5.5652,179.69,179.58,34.2982]
["bitfinex","SOLUSD",1730209849132,11.83494156,179.65,179.6,31.32254156]
["bitfinex","SOLUSD",1730209850345,11.83494156,179.66,179.61,11.83494156]
["bitfinex","SOLUSD",1730209851646,11.83494156,179.66,179.62,11.83494156]
["bitfinex","SOLUSD",1730209852148,11.83494156,179.68,179.63,11.83494156]
["bitfinex","SOLUSD",1730209852332,11.83494156,179.69,179.64,11.83494156]
["bitfinex","SOLUSD",1730209852739,11.83494156,179.68,179.63,11.83494156]
["bitfinex","SOLUSD",1730209853348,11.83494156,179.69,179.65,11.83494156]
["bitfinex","SOLUSD",1730209853652,11.83494156,179.69,179.64,11.83494156]
["bitfinex","SOLUSD",1730209853951,17.40004156,179.69,179.64,11.83494156]
["bitfinex","SOLUSD",1730209854148,11.83494156,179.68,179.63,25.77164156]
["bitfinex","SOLUSD",1730209854354,11.83494156,179.67,179.63,13.9367]
["bitfinex","SOLUSD",1730209855069,11.83494156,179.67,179.63,19.5036]
["bitfinex","SOLUSD",1730209856963,11.83494156,179.66,179.63,0.02]
["bitfinex","SOLUSD",1730209857164,11.83494156,179.65,179.63,0.02]
["bitfinex","SOLUSD",1730209857863,11.83494156,179.64,179.63,0.02]
["bitfinex","SOLUSD",1730209859241,11.83494156,179.66,179.63,0.02]
["bitfinex","SOLUSD",1730209861167,11.83494156,179.65,179.63,0.02]
["bitfinex","SOLUSD",1730209861764,11.83494156,179.64,179.63,0.02]
["bitfinex","SOLUSD",1730209862748,17.40094156,179.66,179.63,0.02]
["bitfinex","SOLUSD",1730209862943,11.83494156,179.66,179.63,0.02]
["bitfinex","SOLUSD",1730209863173,0.96844353,179.77,179.66,6.0585]
["bitfinex","SOLUSD",1730209863471,0.5968412,179.82,179.75,11.83494156]
["bitfinex","SOLUSD",1730209863772,6.6610209,179.81,179.78,5.5623]
["bitfinex","SOLUSD",1730209864075,0.5968412,179.82,179.78,17.39724156]
["bitfinex","SOLUSD",1730209864270,0.5968412,179.82,179.79,11.83494156]
["bitfinex","SOLUSD",1730209864572,0.5968412,179.82,179.78,5.5623]
["bitfinex","SOLUSD",1730209864573,0.5968412,179.82,179.78,17.39724156]
["bitfinex","SOLUSD",1730209864747,0.5968412,179.82,179.78,5.5623]
["bitfinex","SOLUSD",1730209864748,18.91297668,179.81,179.78,5.5623]
["bitfinex","SOLUSD",1730209864947,18.91297668,179.81,179.77,19.4685]
["bitfinex","SOLUSD",1730209865164,0.5968412,179.82,179.77,38.38147668]
["bitfinex","SOLUSD",1730209865361,18.91297668,179.81,179.77,19.4685]
["bitfinex","SOLUSD",1730209865552,19.50981788,179.82,179.77,38.38147668]
["bitfinex","SOLUSD",1730209865753,0.5968412,179.82,179.77,38.38147668]
["bitfinex","SOLUSD",1730209865965,19.50981788,179.82,179.77,38.38147668]
["bitfinex","SOLUSD",1730209866367,0.5968412,179.82,179.77,38.38147668]
["bitfinex","SOLUSD",1730209866667,19.50981788,179.82,179.77,19.4685]
["bitfinex","SOLUSD",1730209868342,18.91297668,179.79,179.77,13.9059]
["bitfinex","SOLUSD",1730209868549,18.91297668,179.78,179.75,5.5631]
["bitfinex","SOLUSD",1730209868755,18.91297668,179.77,179.74,19.4724]
["bitfinex","SOLUSD",1730209868952,18.91297668,179.78,179.74,19.4724]
["bitfinex","SOLUSD",1730209871284,18.91297668,179.76,179.74,19.4724]
["bitfinex","SOLUSD",1730209871656,18.91297668,179.77,179.74,19.4724]
["bitfinex","SOLUSD",1730209871857,18.91297668,179.79,179.74,38.38537668]
["bitfinex","SOLUSD",1730209872490,18.91297668,179.78,179.74,19.4724]
["bitfinex","SOLUSD",1730209872673,18.91297668,179.76,179.74,19.4724]
["bitfinex","SOLUSD",1730209872876,18.91297668,179.77,179.74,19.4724]
["bitfinex","SOLUSD",1730209873074,18.91297668,179.79,179.74,38.38537668]
["bitfinex","SOLUSD",1730209874263,18.91297668,179.76,179.74,19.4724]
["bitfinex","SOLUSD",1730209875060,18.91297668,179.77,179.74,19.4724]
["bitfinex","SOLUSD",1730209875488,18.91297668,179.77,179.74,13.9089]
["bitfinex","SOLUSD",1730209875790,18.91297668,179.78,179.74,13.9089]
["bitfinex","SOLUSD",1730209876187,18.91297668,179.81,179.76,18.91297668]
["bitfinex","SOLUSD",1730209876693,18.91297668,179.8,179.75,18.91297668]
["bitfinex","SOLUSD",1730209876898,18.91297668,179.79,179.74,32.82187668]
["bitfinex","SOLUSD",1730209877265,19.50981788,179.82,179.77,18.91297668]
["bitfinex","SOLUSD",1730209877684,19.50981788,179.82,179.78,19.4681]
["bitfinex","SOLUSD",1730209877987,18.91297668,179.81,179.78,19.4681]
["bitfinex","SOLUSD",1730209878695,18.91297668,179.8,179.78,19.4681]
["bitfinex","SOLUSD",1730209878887,18.91297668,179.79,179.78,19.4681]
["bitfinex","SOLUSD",1730209879785,18.91297668,179.79,179.74,18.91297668]
["bitfinex","SOLUSD",1730209879989,18.91297668,179.78,179.75,19.4714]
["bitfinex","SOLUSD",1730209880200,0.5968412,179.82,179.75,38.38437668]
["bitfinex","SOLUSD",1730209880201,18.91297668,179.8,179.75,38.38437668]
["bitfinex","SOLUSD",1730209880674,18.91297668,179.79,179.75,19.4714]
["bitfinex","SOLUSD",1730209881376,18.91297668,179.8,179.75,35.04829599]
["bitfinex","SOLUSD",1730209881590,18.91297668,179.8,179.75,32.82117668]
["bitfinex","SOLUSD",1730209881789,18.91297668,179.79,179.75,13.9082]
["bitfinex","SOLUSD",1730209881987,18.91297668,179.77,179.75,13.9082]
["bitfinex","SOLUSD",1730209882299,18.91297668,179.76,179.69,19.4779]
["bitfinex","SOLUSD",1730209882475,18.91297668,179.73,179.69,19.4779]
["bitfinex","SOLUSD",1730209882793,18.91297668,179.74,179.69,68.44405714]
["bitfinex","SOLUSD",1730209883005,18.91297668,179.73,179.69,47.3035]
["bitfinex","SOLUSD",1730209883374,18.91297668,179.7,179.69,19.4779]
["bitfinex","SOLUSD",1730209883580,18.91297668,179.71,179.69,19.4779]
["bitfinex","SOLUSD",1730209884497,18.91297668,179.72,179.69,19.4779]
["bitfinex","SOLUSD",1730209885086,18.91297668,179.72,179.68,27.8259]
["bitfinex","SOLUSD",1730209885288,18.91297668,179.7,179.66,47.3114]
["bitfinex","SOLUSD",1730209885478,18.91297668,179.68,179.67,2.22803768]
["bitfinex","SOLUSD",1730209885804,18.91297668,179.7,179.66,47.3114]
["bitfinex","SOLUSD",1730209886495,11.83751122,179.7,179.66,47.3114]
["bitfinex","SOLUSD",1730209886903,11.83751122,179.69,179.66,47.3114]
["bitfinex","SOLUSD",1730209887488,11.83751122,179.69,179.66,41.7454]
["bitfinex","SOLUSD",1730209887883,11.83751122,179.7,179.66,41.7454]
["bitfinex","SOLUSD",1730209888079,11.83751122,179.69,179.66,41.7454]
["bitfinex","SOLUSD",1730209889602,11.83751122,179.71,179.66,59.14891122]
["bitfinex","SOLUSD",1730209890013,11.83751122,179.71,179.67,2.22821489]
["bitfinex","SOLUSD",1730209890311,11.83751122,179.73,179.69,11.83751122]
["bitfinex","SOLUSD",1730209891007,11.83751122,179.74,179.7,11.83751122]
["bitfinex","SOLUSD",1730209891189,11.83751122,179.77,179.72,11.83751122]
["bitfinex","SOLUSD",1730209891587,11.83751122,179.8,179.75,11.83751122]
["bitfinex","SOLUSD",1730209891790,11.83751122,179.79,179.74,11.83751122]
["bitfinex","SOLUSD",1730209892386,11.83751122,179.79,179.75,11.83751122]
["bitfinex","SOLUSD",1730209892803,11.83751122,179.8,179.75,11.83751122]
["bitfinex","SOLUSD",1730209893812,0.5968412,179.82,179.79,11.83751122]
["bitfinex","SOLUSD",1730209893987,0.5968412,179.82,179.81,11.83751122]
["bitfinex","SOLUSD",1730209895305,4.12e-05,179.82,179.81,11.93751122]
["bitfinex","SOLUSD",1730209895684,4.12e-05,179.82,179.81,17.49891122]
["bitfinex","SOLUSD",1730209895900,4.12e-05,179.82,179.81,17.39891122]
["bitfinex","SOLUSD",1730209896885,4.12e-05,179.82,179.81,17.59891122]
["bitfinex","SOLUSD",1730209897403,4.12e-05,179.82,179.81,41.37579522]
["bitfinex","SOLUSD",1730209897708,4.12e-05,179.82,179.81,41.27579522]
["bitfinex","SOLUSD",1730209897913,4.12e-05,179.82,179.81,41.37579522]
["bitfinex","SOLUSD",1730209898483,4.12e-05,179.82,179.81,17.49891122]
["bitfinex","SOLUSD",1730209898683,4.12e-05,179.82,179.81,17.59891122]
["bitfinex","SOLUSD",1730209899614,4.12e-05,179.82,179.81,17.49891122]
["bitfinex","SOLUSD",1730209900593,4.12e-05,179.82,179.8,19.4657]
["bitfinex","SOLUSD",1730209901019,4.12e-05,179.82,179.8,31.30321122]
["bitfinex","SOLUSD",1730209901198,4.12e-05,179.82,179.81,11.83751122]
["bitfinex","SOLUSD",1730209901400,4.12e-05,179.82,179.81,12.03751122]
["bitfinex","SOLUSD",1730209902017,4.12e-05,179.82,179.81,11.83751122]
["bitfinex","SOLUSD",1730209902226,4.12e-05,179.82,179.8,31.30321122]
["bitfinex","SOLUSD",1730209902513,4.12e-05,179.82,179.8,19.4657]
["bitfinex","SOLUSD",1730209903125,4.12e-05,179.82,179.8,31.30321122]
["bitfinex","SOLUSD",1730209903900,4.12e-05,179.82,179.81,11.83751122]
["bitfinex","SOLUSD",1730209904198,4.12e-05,179.82,179.8,31.30321122]
["bitfinex","SOLUSD",1730209905006,4.12e-05,179.82,179.8,19.4657]
["bitfinex","SOLUSD",1730209906908,4.12e-05,179.82,179.8,13.904]
["bitfinex","SOLUSD",1730209907423,11.83755242,179.82,179.8,13.904]
["bitfinex","SOLUSD",1730209907623,11.83751122,179.81,179.8,13.904]
["bitfinex","SOLUSD",1730209908806,11.83751122,179.81,179.75,11.93751122]
["bitfinex","SOLUSD",1730209909007,11.83751122,179.8,179.76,47.2851]
["bitfinex","SOLUSD",1730209910323,11.83751122,179.79,179.76,47.2851]
["bitfinex","SOLUSD",1730209910509,11.83751122,179.77,179.76,47.2851]
["bitfinex","SOLUSD",1730209910702,4.12e-05,179.82,179.76,47.2851]
["bitfinex","SOLUSD",1730209910703,11.83751122,179.78,179.76,47.2851]
["bitfinex","SOLUSD",1730209910909,11.83751122,179.79,179.76,41.7222]
["bitfinex","SOLUSD",1730209911423,11.83751122,179.8,179.76,41.7222]
["bitfinex","SOLUSD",1730209912003,4.12e-05,179.82,179.78,11.83751122]
["bitfinex","SOLUSD",1730209912909,4.12e-05,179.82,179.81,5.5614]
["bitfinex","SOLUSD",1730209914329,4.12e-05,179.82,179.8,13.904]
["bitfinex","SOLUSD",1730209914330,4.12e-05,179.82,179.8,19.4657]
["bitfinex","SOLUSD",1730209914497,4.12e-05,179.82,179.81,0.02]
["bitfinex","SOLUSD",1730209915006,11.83755242,179.82,179.81,0.02]
["bitfinex","SOLUSD",1730209922124,38.69516364,179.82,179.81,0.02]
["bitfinex","SOLUSD",1730209922311,26.85765242,179.82,179.81,0.02]
["bitfinex","SOLUSD",1730209923912,11.83755242,179.82,179.81,0.02]
["bitfinex","SOLUSD",1730209924735,4.12e-05,179.82,179.81,0.02]
["bitfinex","SOLUSD",1730209925237,11.83755242,179.82,179.81,0.02]
["bitfinex","SOLUSD",1730209925412,4.12e-05,179.82,179.81,0.02]
["bitfinex","SOLUSD",1730209925614,4.12e-05,179.82,179.81,11.85751122]
["bitfinex","SOLUSD",1730209926420,4.12e-05,179.82,179.81,0.02]
["bitfinex","SOLUSD",1730209927311,11.83755242,179.82,179.81,0.02]
["bitfinex","SOLUSD",1730209928735,11.83755242,179.82,179.76,5.5627]
["bitfinex","SOLUSD",1730209928736,29.23616364,179.82,179.76,5.5627]
["bitfinex","SOLUSD",1730209928942,11.83751122,179.77,179.76,5.5627]
["bitfinex","SOLUSD",1730209929825,11.83751122,179.77,179.75,13.9077]
["bitfinex","SOLUSD",1730209930245,11.83751122,179.76,179.75,13.9077]
["bitfinex","SOLUSD",1730209933855,34.92931122,179.76,179.71,21.70239042]
["bitfinex","SOLUSD",1730209934027,11.83751122,179.72,179.71,19.4748]
["bitfinex","SOLUSD",1730209934231,11.83751122,179.72,179.68,2.22759042]
["bitfinex","SOLUSD",1730209934529,23.776884,179.75,179.67,5.5655]
["bitfinex","SOLUSD",1730209934852,23.776884,179.75,179.65,19.4813]
["bitfinex","SOLUSD",1730209935149,16.46,179.71,179.58,19.4898]
["bitfinex","SOLUSD",1730209935354,6.4701,179.69,179.58,47.3325]
["bitfinex","SOLUSD",1730209935533,11.83751122,179.63,179.58,59.17001122]
["bitfinex","SOLUSD",1730209936039,11.83751122,179.62,179.58,47.3325]
["bitfinex","SOLUSD",1730209937053,11.83751122,179.59,179.58,47.3325]
["bitfinex","SOLUSD",1730209937345,11.83751122,179.6,179.58,47.3325]
["bitfinex","SOLUSD",1730209937527,11.83751122,179.61,179.58,47.3325]
["bitfinex","SOLUSD",1730209938452,11.83751122,179.63,179.58,59.17001122]
["bitfinex","SOLUSD",1730209938650,11.83751122,179.64,179.59,11.83751122]
["bitfinex","SOLUSD",1730209938949,11.83751122,179.63,179.58,59.17001122]
["bitfinex","SOLUSD",1730209939253,6.4701,179.69,179.59,11.83751122]
["bitfinex","SOLUSD",1730209939254,11.83751122,179.64,179.59,11.83751122]
["bitfinex","SOLUSD",1730209939547,21.7126,179.69,179.6,47.3273]
["bitfinex","SOLUSD",1730209939548,11.83751122,179.62,179.6,47.3273]
["bitfinex","SOLUSD",1730209939753,11.83751122,179.61,179.6,47.3273]
["bitfinex","SOLUSD",1730209940634,11.83751122,179.61,179.6,41.7594]
["bitfinex","SOLUSD",1730209941653,11.83751122,179.62,179.6,41.7594]
["bitfinex","SOLUSD",1730209942547,11.83751122,179.64,179.6,41.7594]
["bitfinex","SOLUSD",1730209942744,21.7126,179.69,179.6,41.7594]
["bitfinex","SOLUSD",1730209942745,11.83751122,179.66,179.61,11.83751122]
["bitfinex","SOLUSD",1730209943146,11.83751122,179.65,179.6,53.59691122]
["bitfinex","SOLUSD",1730209943327,11.83751122,179.64,179.6,53.59691122]
["bitfinex","SOLUSD",1730209944055,11.83751122,179.67,179.62,11.83751122]
["bitfinex","SOLUSD",1730209944433,11.83751122,179.7,179.65,11.83751122]
["bitfinex","SOLUSD",1730209944843,11.83751122,179.69,179.64,11.83751122]
["bitfinex","SOLUSD",1730209945334,11.83751122,179.68,179.64,11.83751122]
["bitfinex","SOLUSD",1730209945736,11.83751122,179.69,179.64,11.83751122]
["bitfinex","SOLUSD",1730209945928,11.83751122,179.68,179.65,47.314]
["bitfinex","SOLUSD",1730209946431,11.83751122,179.67,179.65,47.314]
["bitfinex","SOLUSD",1730209946858,11.83751122,179.68,179.65,47.314]
["bitfinex","SOLUSD",1730209947154,11.83751122,179.69,179.65,47.314]
["bitfinex","SOLUSD",1730209947845,11.83751122,179.7,179.65,59.15151122]
["bitfinex","SOLUSD",1730209948856,6.591,179.73,179.65,41.7477]
["bitfinex","SOLUSD",1730209948857,11.83751122,179.69,179.65,41.7477]
["bitfinex","SOLUSD",1730209950339,11.83751122,179.7,179.65,53.58521122]
["bitfinex","SOLUSD",1730209950542,11.83751122,179.7,179.66,11.83751122]
["bitfinex","SOLUSD",1730209951065,6.591,179.73,179.65,41.7477]
["bitfinex","SOLUSD",1730209951066,11.83751122,179.73,179.68,59.14371122]
["bitfinex","SOLUSD",1730209951359,11.83751122,179.72,179.68,47.3062]
["bitfinex","SOLUSD",1730209952237,16.1583,179.74,179.68,47.3062]
["bitfinex","SOLUSD",1730209952238,11.83751122,179.69,179.68,19.479]
["bitfinex","SOLUSD",1730209952752,11.83751122,179.69,179.68,13.9136]
["bitfinex","SOLUSD",1730209952951,11.83751122,179.69,179.62,47.322]
["bitfinex","SOLUSD",1730209953166,11.83751122,179.66,179.62,47.322]
["bitfinex","SOLUSD",1730209954670,11.83751122,179.67,179.62,59.15951122]
["bitfinex","SOLUSD",1730209955389,5.5639,179.73,179.62,59.15951122]
["bitfinex","SOLUSD",1730209955565,11.83751122,179.67,179.62,59.15951122]
["bitfinex","SOLUSD",1730209955762,11.83751122,179.66,179.62,47.322]
["bitfinex","SOLUSD",1730209956066,11.83751122,179.66,179.62,59.15951122]
["bitfinex","SOLUSD",1730209956384,11.83751122,179.67,179.62,59.15951122]
["bitfinex","SOLUSD",1730209956579,11.83751122,179.68,179.63,11.83751122]
["bitfinex","SOLUSD",1730209957608,11.83751122,179.7,179.65,53.58521122]
["bitfinex","SOLUSD",1730209957873,11.83751122,179.69,179.65,41.7477]
["bitfinex","SOLUSD",1730209958576,11.83751122,179.71,179.66,11.83751122]
["bitfinex","SOLUSD",1730209958783,11.83751122,179.7,179.65,53.58521122]
["bitfinex","SOLUSD",1730209959481,11.83751122,179.69,179.65,41.7477]
["bitfinex","SOLUSD",1730209959671,11.83751122,179.68,179.65,47.314]
["bitfinex","SOLUSD",1730209959870,11.83751122,179.69,179.65,47.314]
["bitfinex","SOLUSD",1730209960488,11.83751122,179.7,179.65,59.15151122]
["bitfinex","SOLUSD",1730209960867,11.83751122,179.69,179.65,47.314]
["bitfinex","SOLUSD",1730209962186,11.83751122,179.68,179.65,47.314]
["bitfinex","SOLUSD",1730209962394,11.83751122,179.69,179.65,47.314]
["bitfinex","SOLUSD",1730209962891,11.83751122,179.69,179.65,59.15151122]
["bitfinex","SOLUSD",1730209963073,11.83751122,179.69,179.65,47.314]
["bitfinex","SOLUSD",1730209966381,11.83751122,179.71,179.66,11.83751122]
["bitfinex","SOLUSD",1730209966874,11.83751122,179.7,179.65,59.15151122]
["bitfinex","SOLUSD",1730209967689,27.99581122,179.74,179.69,11.83751122]
["bitfinex","SOLUSD",1730209967997,11.83751122,179.73,179.68,11.83751122]
["bitfinex","SOLUSD",1730209968686,11.83751122,179.73,179.69,19.4779]
["bitfinex","SOLUSD",1730209971072,27.99581122,179.74,179.69,31.31541122]
["bitfinex","SOLUSD",1730209971799,11.83751122,179.73,179.69,19.4779]
["bitfinex","SOLUSD",1730209972503,11.83751122,179.74,179.69,31.31541122]
["bitfinex","SOLUSD",1730209972881,6.1948,179.77,179.7,11.83751122]
["bitfinex","SOLUSD",1730209972882,11.83751122,179.75,179.7,11.83751122]
["bitfinex","SOLUSD",1730209973203,11.83751122,179.78,179.73,11.83751122]
["bitfinex","SOLUSD",1730209973690,11.83751122,179.77,179.72,11.83751122]
["bitfinex","SOLUSD",1730209974799,11.83751122,179.78,179.73,11.83751122]
["bitfinex","SOLUSD",1730209975983,27.82541122,179.79,179.74,11.83751122]
["bitfinex","SOLUSD",1730209976494,11.83751122,179.79,179.74,11.83751122]
["bitfinex","SOLUSD",1730209976998,11.83751122,179.78,179.75,19.4714]
["bitfinex","SOLUSD",1730209977184,11.83751122,179.77,179.75,19.4714]
["bitfinex","SOLUSD",1730209978113,11.83751122,179.77,179.75,13.9082]
["bitfinex","SOLUSD",1730209978315,22.3153,179.83,179.75,25.74571122]
["bitfinex","SOLUSD",1730209978519,28.05331122,179.83,179.78,11.83751122]
["bitfinex","SOLUSD",1730209978818,11.83751122,179.83,179.78,11.83751122]
["bitfinex","SOLUSD",1730209979715,11.83751122,179.82,179.78,19.4681]
["bitfinex","SOLUSD",1730209980628,5.5599,179.86,179.78,19.4681]
["bitfinex","SOLUSD",1730209980792,11.83751122,179.82,179.78,19.4681]
["bitfinex","SOLUSD",1730209980988,15.8043,179.87,179.81,11.83751122]
["bitfinex","SOLUSD",1730209981191,11.83751122,179.89,179.83,11.83751122]
["bitfinex","SOLUSD",1730209981596,11.83751122,179.87,179.82,11.83751122]
["bitfinex","SOLUSD",1730209981809,11.83751122,179.88,179.83,11.83751122]
["bitfinex","SOLUSD",1730209982213,22.1555,179.92,179.87,11.83751122]
["bitfinex","SOLUSD",1730209982214,16.5975,179.92,179.87,11.83751122]
["bitfinex","SOLUSD",1730209982397,21.7599,179.97,179.89,11.83751122]
["bitfinex","SOLUSD",1730209982713,11.83751122,179.96,179.91,11.83751122]
["bitfinex","SOLUSD",1730209983214,15.2019,179.97,179.91,11.83751122]
["bitfinex","SOLUSD",1730209983418,11.83751122,179.96,179.91,11.83751122]
["bitfinex","SOLUSD",1730209983787,0.5968824,180.0,179.87,23.876884]
["bitfinex","SOLUSD",1730209983788,11.83751122,179.93,179.92,19.453]
["bitfinex","SOLUSD",1730209983992,12.43439362,180.0,179.92,19.453]
["bitfinex","SOLUSD",1730209983993,11.83751122,179.94,179.92,19.453]
["bitfinex","SOLUSD",1730209984190,11.83751122,179.93,179.89,13.8973]
["bitfinex","SOLUSD",1730209984411,11.83751122,179.9,179.89,13.8973]
["bitfinex","SOLUSD",1730209984614,11.83751122,179.9,179.89,19.4562]
["bitfinex","SOLUSD",1730209985207,11.83751122,179.9,179.86,19.4594]
["bitfinex","SOLUSD",1730209985414,11.83751122,179.87,179.86,13.8996]
["bitfinex","SOLUSD",1730209985591,11.33751122,179.87,179.86,19.4594]
["bitfinex","SOLUSD",1730209986002,11.33751122,179.87,179.86,13.8996]
["bitfinex","SOLUSD",1730209986898,11.83751122,179.88,179.86,13.8996]
["bitfinex","SOLUSD",1730209987311,11.83751122,179.88,179.84,20.0]
["bitfinex","SOLUSD",1730209988088,11.83751122,179.88,179.85,19.4605]
["bitfinex","SOLUSD",1730209988433,11.83751122,179.91,179.86,31.83751122]
["bitfinex","SOLUSD",1730209988594,11.83751122,179.89,179.86,20.0]
["bitfinex","SOLUSD",1730209988790,11.83751122,179.87,179.86,20.0]
["bitfinex","SOLUSD",1730209989422,11.83751122,179.87,179.85,19.4605]
["bitfinex","SOLUSD",1730209989715,11.83751122,179.86,179.82,19.4638]
["bitfinex","SOLUSD",1730209990015,11.83751122,179.83,179.82,13.9027]
["bitfinex","SOLUSD",1730209991916,11.83751122,179.86,179.82,13.9027]
["bitfinex","SOLUSD",1730209992103,11.83751122,179.85,179.82,13.9027]
["bitfinex","SOLUSD",1730209992610,11.83751122,179.87,179.82,25.74021122]
["bitfinex","SOLUSD",1730209992822,11.83751122,179.87,179.83,20.0]
["bitfinex","SOLUSD",1730209993214,11.83751122,179.86,179.84,19.4616]
["bitfinex","SOLUSD",1730209993532,11.83751122,179.87,179.84,19.4616]
["bitfinex","SOLUSD",1730209994730,11.83751122,179.85,179.84,19.4616]
["bitfinex","SOLUSD",1730209995324,11.83751122,179.85,179.81,13.9035]
["bitfinex","SOLUSD",1730209995627,11.83751122,179.82,179.81,13.9035]
["bitfinex","SOLUSD",1730209996230,11.83751122,179.83,179.81,13.9035]
["bitfinex","SOLUSD",1730209996409,11.83751122,179.9,179.81,13.9035]
["bitfinex","SOLUSD",1730209996609,11.83751122,179.86,179.81,25.74101122]
["bitfinex","SOLUSD",1730209996811,11.83751122,179.86,179.82,20.0]
["bitfinex","SOLUSD",1730209997327,11.83751122,179.84,179.83,33.902]
["bitfinex","SOLUSD",1730209997526,11.83751122,179.85,179.83,13.902]
["bitfinex","SOLUSD",1730209997703,11.83751122,179.84,179.83,13.902]
["bitfinex","SOLUSD",1730209997921,11.83751122,179.85,179.83,33.902]
["bitfinex","SOLUSD",1730209998301,11.83751122,179.86,179.83,39.4628]
["bitfinex","SOLUSD",1730209999316,11.83751122,179.85,179.83,39.4628]
["bitfinex","SOLUSD",1730209999519,11.83751122,179.86,179.83,39.4628]
["bitfinex","SOLUSD",1730209999716,11.83751122,179.84,179.83,19.4628]
["bitfinex","SOLUSD",1730209999922,27.69,179.93,179.83,19.4628]
["bitfinex","SOLUSD",1730210000229,11.83751122,179.85,179.83,19.4628]
["bitfinex","SOLUSD",1730210000812,11.83751122,179.86,179.83,13.902]
["bitfinex","SOLUSD",1730210001813,11.83751122,179.87,179.83,13.902]
["bitfinex","SOLUSD",1730210002018,11.83751122,179.86,179.83,13.902]
["bitfinex","SOLUSD",1730210002811,11.83751122,179.87,179.83,19.4628]
["bitfinex","SOLUSD",1730210003333,11.83751122,179.86,179.83,19.4628]
["bitfinex","SOLUSD",1730210003631,11.83751122,179.88,179.83,59.10431122]
["bitfinex","SOLUSD",1730210003839,11.83751122,179.89,179.84,31.83751122]
["bitfinex","SOLUSD",1730210004144,11.83751122,179.88,179.84,20.0]
["bitfinex","SOLUSD",1730210004313,11.83751122,179.87,179.84,20.0]
["bitfinex","SOLUSD",1730210004707,11.83751122,179.88,179.84,20.0]
["bitfinex","SOLUSD",1730210004914,11.83751122,179.87,179.84,20.0]
["bitfinex","SOLUSD",1730210005156,11.83751122,179.87,179.85,19.4605]
["bitfinex","SOLUSD",1730210005538,11.83751122,179.86,179.85,19.4605]
["bitfinex","SOLUSD",1730210005945,11.83751122,179.87,179.85,19.4605]
["bitfinex","SOLUSD",1730210006660,11.83751122,179.88,179.85,19.4605]
["bitfinex","SOLUSD",1730210006964,11.83751122,179.88,179.85,13.9004]
["bitfinex","SOLUSD",1730210007147,11.83751122,179.89,179.85,13.9004]
["bitfinex","SOLUSD",1730210007459,22.1321,179.93,179.81,27.9071]
["bitfinex","SOLUSD",1730210007460,11.83751122,179.86,179.81,47.271]
["bitfinex","SOLUSD",1730210007660,11.83751122,179.82,179.81,19.4639]
["bitfinex","SOLUSD",1730210007893,22.1321,179.93,179.81,19.4639]
["bitfinex","SOLUSD",1730210008156,22.1321,179.93,179.81,19.5639]
["bitfinex","SOLUSD",1730210008364,11.83751122,179.87,179.82,19.6834558]
["bitfinex","SOLUSD",1730210008737,11.83751122,179.87,179.83,20.0]
["bitfinex","SOLUSD",1730210009252,11.83751122,179.87,179.84,19.4616]
["bitfinex","SOLUSD",1730210009560,11.83751122,179.86,179.84,19.4616]
["bitfinex","SOLUSD",1730210009956,11.83751122,179.87,179.84,19.4616]
["bitfinex","SOLUSD",1730210010263,11.83751122,179.88,179.84,19.4616]
["bitfinex","SOLUSD",1730210010956,11.83751122,179.91,179.86,11.83751122]
["bitfinex","SOLUSD",1730210011658,11.83751122,179.92,179.88,20.0]
["bitfinex","SOLUSD",1730210011959,11.83751122,179.92,179.87,20.0]
["bitfinex","SOLUSD",1730210012474,16.3492,179.97,179.87,23.876884]
["bitfinex","SOLUSD",1730210012759,11.83751122,179.94,179.89,11.83751122]
["bitfinex","SOLUSD",1730210012962,11.83751122,179.94,179.9,19.4552]
["bitfinex","SOLUSD",1730210013166,11.83751122,179.93,179.9,19.4552]
["bitfinex","SOLUSD",1730210013544,11.83751122,179.94,179.9,19.4552]
["bitfinex","SOLUSD",1730210013744,11.83751122,179.93,179.9,19.4552]
["bitfinex","SOLUSD",1730210013942,11.83751122,179.93,179.9,47.2484]
["bitfinex","SOLUSD",1730210014144,11.83751122,179.95,179.9,59.08591122]
["bitfinex","SOLUSD",1730210014340,11.83751122,179.94,179.9,47.2484]
["bitfinex","SOLUSD",1730210014764,11.83751122,179.96,179.91,11.83751122]
["bitfinex","SOLUSD",1730210015065,11.83751122,179.96,179.92,19.453]
["bitfinex","SOLUSD",1730210015271,16.3492,179.97,179.92,19.453]
["bitfinex","SOLUSD",1730210015272,11.83751122,179.95,179.92,19.453]
["bitfinex","SOLUSD",1730210015759,11.83751122,179.98,179.93,11.83751122]
["bitfinex","SOLUSD",1730210015973,11.83751122,179.96,179.92,19.453]
["bitfinex","SOLUSD",1730210016542,0.5968824,180.0,179.92,47.2431]
["bitfinex","SOLUSD",1730210016742,0.5968824,180.0,179.95,7.55074042]
["bitfinex","SOLUSD",1730210016743,8.14762282,180.0,179.95,7.55074042]
["bitfinex","SOLUSD",1730210016958,0.5968824,180.0,179.98,19.4465]
["bitfinex","SOLUSD",1730210018559,0.5968824,180.0,179.99,7.55074042]
["bitfinex","SOLUSD",1730210018977,0.5968824,180.0,179.99,19.63572948]
["bitfinex","SOLUSD",1730210019268,0.5968824,180.0,179.99,25.19152948]
["bitfinex","SOLUSD",1730210019678,0.5968824,180.0,179.99,49.06841348]
["bitfinex","SOLUSD",1730210020667,0.5968824,180.0,179.99,48.96841348]
["bitfinex","SOLUSD",1730210020868,0.5968824,180.0,179.99,25.19152948]
["bitfinex","SOLUSD",1730210021476,0.5968824,180.0,179.99,7.84594458]
["bitfinex","SOLUSD",1730210021676,0.5968824,180.0,179.98,19.4465]
["bitfinex","SOLUSD",1730210021855,0.5968824,180.0,179.98,31.2362849]
["bitfinex","SOLUSD",1730210022243,12.3866673,180.0,179.95,11.7897849]
["bitfinex","SOLUSD",1730210022460,0.5968824,180.0,179.97,11.7897849]
["bitfinex","SOLUSD",1730210022971,0.5968824,180.0,179.98,11.7897849]
["bitfinex","SOLUSD",1730210023180,0.5968824,180.0,179.99,5.5558]
["bitfinex","SOLUSD",1730210023895,0.5968824,180.0,179.98,19.4462]
["bitfinex","SOLUSD",1730210024767,12.3866673,180.0,179.95,11.7897849]
["bitfinex","SOLUSD",1730210024971,0.5968824,180.0,179.95,11.7897849]
["bitfinex","SOLUSD",1730210025169,0.5968824,180.0,179.96,31.2383849]
["bitfinex","SOLUSD",1730210025392,0.5968824,180.0,179.98,11.7897849]
["bitfinex","SOLUSD",1730210025674,0.5968824,180.0,179.97,11.7897849]
["bitfinex","SOLUSD",1730210025968,11.7897849,179.99,179.96,19.5486]
["bitfinex","SOLUSD",1730210026176,0.5968824,180.0,179.96,31.3383849]
["bitfinex","SOLUSD",1730210026381,0.5968824,180.0,179.97,11.7897849]
["bitfinex","SOLUSD",1730210027182,0.5968824,180.0,179.96,59.1222849]
["bitfinex","SOLUSD",1730210027375,11.7897849,179.99,179.96,19.4486]
["bitfinex","SOLUSD",1730210027680,12.3866673,180.0,179.96,19.4486]
["bitfinex","SOLUSD",1730210028778,0.5968824,180.0,179.97,11.7897849]
["bitfinex","SOLUSD",1730210029360,11.7897849,179.99,179.98,13.8904]
["bitfinex","SOLUSD",1730210029879,12.3866673,180.0,179.98,13.8904]
["bitfinex","SOLUSD",1730210030280,0.0968824,180.0,179.98,13.8904]
["bitfinex","SOLUSD",1730210031182,11.7897849,179.99,179.98,13.8904]
["bitfinex","SOLUSD",1730210031684,11.7897849,179.99,179.96,5.5567]
["bitfinex","SOLUSD",1730210031864,11.7897849,179.97,179.96,5.5567]
["bitfinex","SOLUSD",1730210032062,11.7897849,179.97,179.95,5.557]
["bitfinex","SOLUSD",1730210032262,11.7897849,179.96,179.95,5.557]
["bitfinex","SOLUSD",1730210033259,11.7897849,179.96,179.94,13.8928]
["bitfinex","SOLUSD",1730210033781,11.7897849,179.95,179.92,5.558]
["bitfinex","SOLUSD",1730210033985,11.7897849,179.93,179.92,5.558]
["bitfinex","SOLUSD",1730210035464,11.7897849,179.93,179.91,13.8955]
["bitfinex","SOLUSD",1730210035863,11.7897849,179.92,179.91,13.8955]
["bitfinex","SOLUSD",1730210036287,11.7897849,179.93,179.91,13.8955]
["bitfinex","SOLUSD",1730210036467,11.7897849,179.92,179.91,16.1205512]
["bitfinex","SOLUSD",1730210037570,11.7897849,179.94,179.91,49.5704512]
["bitfinex","SOLUSD",1730210037770,11.7897849,179.95,179.92,2.2250512]
["bitfinex","SOLUSD",1730210038981,11.7897849,179.94,179.92,2.2250512]
["bitfinex","SOLUSD",1730210039192,11.7897849,179.95,179.92,2.2250512]
["bitfinex","SOLUSD",1730210039691,11.7897849,179.94,179.93,19.4519]
["bitfinex","SOLUSD",1730210039876,11.7897849,179.97,179.93,19.4519]
["bitfinex","SOLUSD",1730210040384,11.7897849,179.96,179.93,19.4519]
["bitfinex","SOLUSD",1730210040580,0.0968824,180.0,179.93,19.4519]
["bitfinex","SOLUSD",1730210040581,11.7897849,179.97,179.93,19.4519]
["bitfinex","SOLUSD",1730210041085,11.7897849,179.96,179.93,19.4519]
["bitfinex","SOLUSD",1730210041880,11.7897849,179.97,179.93,19.4519]
["bitfinex","SOLUSD",1730210042191,11.7897849,179.98,179.93,61.25495506]
["bitfinex","SOLUSD",1730210042486,11.7897849,179.97,179.94,2.22474301]
["bitfinex","SOLUSD",1730210042689,11.7897849,179.96,179.93,19.4519]
["bitfinex","SOLUSD",1730210042866,11.7897849,179.94,179.92,2.2248937]
["bitfinex","SOLUSD",1730210043193,11.7897849,179.93,179.92,2.2248937]
["bitfinex","SOLUSD",1730210043685,11.7897849,179.93,179.88,5.80430083]
["bitfinex","SOLUSD",1730210043686,11.7897849,179.93,179.88,11.36350083]
["bitfinex","SOLUSD",1730210043881,11.7897849,179.93,179.86,13.8996]
["bitfinex","SOLUSD",1730210043882,11.7897849,179.89,179.86,21.6840937]
["bitfinex","SOLUSD",1730210044185,11.7897849,179.88,179.86,19.4594]
["bitfinex","SOLUSD",1730210044570,16.5731,179.94,179.86,19.4594]
["bitfinex","SOLUSD",1730210044571,11.7897849,179.9,179.86,19.4594]
["bitfinex","SOLUSD",1730210044970,11.7897849,179.92,179.87,11.7897849]
["bitfinex","SOLUSD",1730210045374,11.7897849,179.92,179.87,14.0146786]
["bitfinex","SOLUSD",1730210045585,11.7897849,179.9,179.87,2.2248937]
["bitfinex","SOLUSD",1730210045781,11.7897849,179.89,179.88,5.5592]
["bitfinex","SOLUSD",1730210046291,11.7897849,179.89,179.87,2.2248937]
["bitfinex","SOLUSD",1730210046470,11.7897849,179.88,179.86,13.8996]
["bitfinex","SOLUSD",1730210046666,16.5731,179.94,179.86,13.8996]
["bitfinex","SOLUSD",1730210046667,11.7897849,179.87,179.86,13.8996]
["bitfinex","SOLUSD",1730210046977,11.7897849,179.87,179.86,19.4594]
["bitfinex","SOLUSD",1730210047290,11.7897849,179.88,179.86,19.4594]
["bitfinex","SOLUSD",1730210047591,16.5731,179.94,179.86,19.4594]
["bitfinex","SOLUSD",1730210047592,11.7897849,179.9,179.86,19.4594]
["bitfinex","SOLUSD",1730210047777,11.7897849,179.89,179.86,19.4594]
["bitfinex","SOLUSD",1730210049088,11.7897849,179.9,179.86,19.4594]
["bitfinex","SOLUSD",1730210049666,11.7897849,179.91,179.86,33.4740786]
["bitfinex","SOLUSD",1730210049870,11.7897849,179.92,179.86,61.2733786]
["bitfinex","SOLUSD",1730210050070,11.7897849,179.9,179.87,2.2248937]
["bitfinex","SOLUSD",1730210050288,11.7897849,179.9,179.86,21.6842937]
["bitfinex","SOLUSD",1730210050476,6.6352,179.99,179.87,11.7897849]
["bitfinex","SOLUSD",1730210050793,11.7897849,179.93,179.88,11.7897849]
["bitfinex","SOLUSD",1730210050996,11.7897849,179.94,179.88,14.0146786]
["bitfinex","SOLUSD",1730210051296,11.7897849,179.93,179.88,14.01491163]
["bitfinex","SOLUSD",1730210051672,11.7897849,179.93,179.89,19.4562]
["bitfinex","SOLUSD",1730210051984,11.7897849,179.9,179.89,21.68132673]
["bitfinex","SOLUSD",1730210052173,11.7897849,179.9,179.89,19.4562]
["bitfinex","SOLUSD",1730210052588,11.7897849,179.92,179.89,19.4562]
["bitfinex","SOLUSD",1730210053172,11.7897849,179.93,179.89,19.4562]
["bitfinex","SOLUSD",1730210053374,11.7897849,179.92,179.89,19.4562]
["bitfinex","SOLUSD",1730210054083,11.7897849,179.93,179.89,19.4562]
["bitfinex","SOLUSD",1730210054296,11.7897849,179.93,179.89,21.68146381]
["bitfinex","SOLUSD",1730210054593,16.2223824,180.0,179.92,11.7897849]
["bitfinex","SOLUSD",1730210054783,11.7897849,179.98,179.93,11.7897849]
["bitfinex","SOLUSD",1730210054975,11.7897849,179.97,179.92,11.7897849]
["bitfinex","SOLUSD",1730210055291,11.7897849,179.98,179.93,11.7897849]
["bitfinex","SOLUSD",1730210055500,11.7897849,179.99,179.94,11.7897849]
["bitfinex","SOLUSD",1730210056095,11.7897849,179.98,179.93,11.7897849]
["bitfinex","SOLUSD",1730210056395,28.0121673,180.0,179.95,11.7897849]
["bitfinex","SOLUSD",1730210056994,11.7897849,179.99,179.94,31.2406849]
["bitfinex","SOLUSD",1730210057201,0.0968824,180.0,179.97,11.7897849]
["bitfinex","SOLUSD",1730210057399,0.0968824,180.0,179.94,19.4509]
["bitfinex","SOLUSD",1730210057400,11.8866673,180.0,179.95,14.0144911]
["bitfinex","SOLUSD",1730210057693,11.7897849,179.98,179.94,19.4509]
["bitfinex","SOLUSD",1730210057906,11.7897849,179.98,179.94,21.67567697]
["bitfinex","SOLUSD",1730210058272,11.7897849,179.96,179.94,19.4509]
["bitfinex","SOLUSD",1730210058490,11.7897849,179.95,179.92,2.22493704]
["bitfinex","SOLUSD",1730210058804,11.7897849,179.94,179.91,13.8956]
["bitfinex","SOLUSD",1730210059383,17.4423673,180.0,179.93,11.7897849]
["bitfinex","SOLUSD",1730210059384,0.0968824,180.0,179.93,11.7897849]
["bitfinex","SOLUSD",1730210059589,11.7897849,179.97,179.92,14.01488553]
["bitfinex","SOLUSD",1730210059795,11.7897849,179.97,179.92,11.7897849]
["bitfinex","SOLUSD",1730210060171,11.7897849,179.96,179.93,19.4519]
["bitfinex","SOLUSD",1730210060373,11.7897849,179.95,179.93,19.4519]
["bitfinex","SOLUSD",1730210060595,11.7897849,179.96,179.93,19.4519]
["bitfinex","SOLUSD",1730210061479,11.7897849,179.95,179.93,19.4519]
["bitfinex","SOLUSD",1730210061774,11.7897849,179.95,179.87,0.2]
["bitfinex","SOLUSD",1730210061775,11.7897849,179.94,179.91,7.78316721]
["bitfinex","SOLUSD",1730210061986,11.7897849,179.93,179.91,5.5583]
["bitfinex","SOLUSD",1730210062297,11.7897849,179.93,179.91,13.8958]
["bitfinex","SOLUSD",1730210062796,11.7897849,179.92,179.89,2.22486721]
["bitfinex","SOLUSD",1730210063092,11.7897849,179.9,179.87,2.22486721]
["bitfinex","SOLUSD",1730210063296,11.7897849,179.88,179.85,13.9004]
["bitfinex","SOLUSD",1730210063479,11.7897849,179.86,179.83,5.5604]
["bitfinex","SOLUSD",1730210063674,11.7897849,179.84,179.83,2.22486721]
["bitfinex","SOLUSD",1730210063874,11.7897849,179.84,179.82,7.78586721]
["bitfinex","SOLUSD",1730210064084,11.7897849,179.84,179.82,5.561]
["bitfinex","SOLUSD",1730210064293,11.7897849,179.86,179.82,19.4637]
["bitfinex","SOLUSD",1730210064594,11.7897849,179.86,179.82,21.68959129]
["bitfinex","SOLUSD",1730210065188,11.7897849,179.88,179.83,11.7897849]
["bitfinex","SOLUSD",1730210065901,11.7897849,179.89,179.82,21.68959129]
["bitfinex","SOLUSD",1730210066091,11.7897849,179.9,179.85,11.7897849]
["bitfinex","SOLUSD",1730210066279,11.7897849,179.89,179.85,19.4605]
["bitfinex","SOLUSD",1730210066475,11.7897849,179.9,179.85,33.47617619]
["bitfinex","SOLUSD",1730210066678,11.7897849,179.9,179.86,2.22589129]
["bitfinex","SOLUSD",1730210066903,16.4488,179.92,179.86,14.01567619]
["bitfinex","SOLUSD",1730210067201,11.7897849,179.91,179.86,14.01567619]
["bitfinex","SOLUSD",1730210067402,11.7897849,179.9,179.85,31.2502849]
["bitfinex","SOLUSD",1730210067606,11.7897849,179.9,179.86,2.22560534]
["bitfinex","SOLUSD",1730210067796,11.7897849,179.9,179.85,31.2502849]
["bitfinex","SOLUSD",1730210068917,11.7897849,179.91,179.86,11.7897849]
["bitfinex","SOLUSD",1730210069877,11.7897849,179.92,179.86,11.7897849]
["bitfinex","SOLUSD",1730210070308,11.7897849,179.9,179.85,11.7897849]
["bitfinex","SOLUSD",1730210070498,11.7897849,179.88,179.83,11.7897849]
["bitfinex","SOLUSD",1730210070712,11.7897849,179.89,179.84,11.7897849]
["bitfinex","SOLUSD",1730210071004,11.7897849,179.89,179.85,19.4605]
["bitfinex","SOLUSD",1730210071878,11.7897849,179.89,179.85,31.2502849]
["bitfinex","SOLUSD",1730210072083,11.7897849,179.9,179.85,31.2502849]
["bitfinex","SOLUSD",1730210072289,11.7897849,179.91,179.86,11.7897849]
["bitfinex","SOLUSD",1730210072910,11.7897849,179.91,179.87,5.5595]
["bitfinex","SOLUSD",1730210073902,27.7063,179.96,179.86,5.5597]
["bitfinex","SOLUSD",1730210073903,11.7897849,179.88,179.86,5.5597]
["bitfinex","SOLUSD",1730210074208,5.557,179.95,179.86,5.5597]
["bitfinex","SOLUSD",1730210074209,11.7897849,179.89,179.86,5.5597]
["bitfinex","SOLUSD",1730210075011,5.557,179.95,179.84,5.5604]
["bitfinex","SOLUSD",1730210075012,11.7897849,179.87,179.84,5.5604]
["bitfinex","SOLUSD",1730210075309,11.7897849,179.86,179.84,5.5604]
["bitfinex","SOLUSD",1730210075498,11.7897849,179.87,179.84,5.5604]
["bitfinex","SOLUSD",1730210076007,11.7897849,179.87,179.83,19.4628]
["bitfinex","SOLUSD",1730210076188,11.7897849,179.88,179.83,31.2525849]
["bitfinex","SOLUSD",1730210076380,11.7897849,179.87,179.83,19.4628]
["bitfinex","SOLUSD",1730210076809,11.7897849,179.88,179.83,31.2525849]
["bitfinex","SOLUSD",1730210076989,5.5579,179.93,179.83,19.4628]
["bitfinex","SOLUSD",1730210076990,11.7897849,179.87,179.83,19.4628]
["bitfinex","SOLUSD",1730210078783,11.7897849,179.88,179.83,31.2525849]
["bitfinex","SOLUSD",1730210078984,11.7897849,179.87,179.83,31.2525849]
["bitfinex","SOLUSD",1730210079185,11.7897849,179.87,179.83,19.4628]
["bitfinex","SOLUSD",1730210079490,11.7897849,179.84,179.81,5.5612]
["bitfinex","SOLUSD",1730210079698,11.7897849,179.83,179.81,5.5612]
["bitfinex","SOLUSD",1730210079898,11.7897849,179.84,179.82,2.55159893]
["bitfinex","SOLUSD",1730210080091,11.7897849,179.84,179.83,2.22629963]
["bitfinex","SOLUSD",1730210081116,11.7897849,179.86,179.83,2.22629963]
["bitfinex","SOLUSD",1730210081327,11.7897849,179.86,179.84,2.22629963]
["bitfinex","SOLUSD",1730210081621,11.7897849,179.85,179.84,2.22629963]
["bitfinex","SOLUSD",1730210082611,11.7897849,179.85,179.84,7.78669963]
["bitfinex","SOLUSD",1730210082808,11.7897849,179.86,179.84,7.78669963]
["bitfinex","SOLUSD",1730210083115,11.7897849,179.86,179.85,2.22629963]
["bitfinex","SOLUSD",1730210083519,11.7897849,179.87,179.85,2.22629963]
["bitfinex","SOLUSD",1730210083691,11.7897849,179.87,179.86,2.22629963]
["bitfinex","SOLUSD",1730210083897,11.7897849,179.87,179.85,2.22629963]
["bitfinex","SOLUSD",1730210084194,11.7897849,179.87,179.86,2.22629963]
["bitfinex","SOLUSD",1730210084393,11.7113,179.93,179.85,14.01608453]
["bitfinex","SOLUSD",1730210084394,11.7897849,179.9,179.85,14.01608453]
["bitfinex","SOLUSD",1730210084615,11.7897849,179.92,179.87,11.7897849]
["bitfinex","SOLUSD",1730210084825,11.7897849,179.92,179.88,2.22629963]
["bitfinex","SOLUSD",1730210085629,11.7897849,179.92,179.89,2.22629963]
["bitfinex","SOLUSD",1730210085912,11.7897849,179.92,179.87,12.1150842]
["bitfinex","SOLUSD",1730210085913,11.7897849,179.92,179.88,2.22629963]
["bitfinex","SOLUSD",1730210086301,11.7897849,179.94,179.89,14.01546678]
["bitfinex","SOLUSD",1730210086505,11.7897849,179.93,179.9,21.68088188]
["bitfinex","SOLUSD",1730210086725,11.7897849,179.93,179.91,2.22568188]
["bitfinex","SOLUSD",1730210086897,11.7897849,179.94,179.91,2.22568188]
["bitfinex","SOLUSD",1730210087219,11.7897849,179.92,179.9,2.22568188]
["bitfinex","SOLUSD",1730210087422,11.7897849,179.92,179.91,2.22568188]
["bitfinex","SOLUSD",1730210088692,11.7897849,179.92,179.88,7.78488188]
["bitfinex","SOLUSD",1730210088909,11.7897849,179.9,179.89,2.22568188]
["bitfinex","SOLUSD",1730210090819,11.7897849,179.9,179.87,2.22568188]
["bitfinex","SOLUSD",1730210091029,5.558,179.92,179.88,2.22568188]
["bitfinex","SOLUSD",1730210091201,5.558,179.92,179.89,2.22568188]
["bitfinex","SOLUSD",1730210091518,5.558,179.92,179.86,2.22568188]
["bitfinex","SOLUSD",1730210091724,11.7897849,179.87,179.85,0.32547569]
["bitfinex","SOLUSD",1730210092103,11.7897849,179.87,179.86,2.22605986]
["bitfinex","SOLUSD",1730210094304,11.7897849,179.87,179.84,2.22605986]
["bitfinex","SOLUSD",1730210094621,11.7897849,179.85,179.83,0.32547569]
["bitfinex","SOLUSD",1730210094923,11.7897849,179.84,179.83,0.32547569]
["bitfinex","SOLUSD",1730210095117,11.7897849,179.84,179.83,2.55180165]
["bitfinex","SOLUSD",1730210095902,11.7897849,179.84,179.83,2.22632596]
["bitfinex","SOLUSD",1730210098604,11.7897849,179.84,179.81,2.22632596]
["bitfinex","SOLUSD",1730210098951,5.5595,179.87,179.82,2.22632596]
["bitfinex","SOLUSD",1730210099125,5.5595,179.87,179.83,2.22632596]
["bitfinex","SOLUSD",1730210099436,11.7897849,179.84,179.81,2.22632596]
["bitfinex","SOLUSD",1730210099635,5.5595,179.87,179.82,2.22632596]
["bitfinex","SOLUSD",1730210099925,5.5595,179.87,179.8,0.32547569]
["bitfinex","SOLUSD",1730210099926,5.5595,179.87,179.83,2.22632596]
["bitfinex","SOLUSD",1730210100123,5.5595,179.87,179.81,2.22632596]
["bitfinex","SOLUSD",1730210100428,11.7897849,179.82,179.8,5.88687569]
["bitfinex","SOLUSD",1730210100632,11.7897849,179.81,179.8,5.8871437]
["bitfinex","SOLUSD",1730210101437,11.7897849,179.82,179.8,22.01812441]
["bitfinex","SOLUSD",1730210101723,15.5246,179.93,179.81,14.01646561]
["bitfinex","SOLUSD",1730210101917,11.7897849,179.91,179.86,11.7897849]
["bitfinex","SOLUSD",1730210102240,11.7897849,179.94,179.89,11.7897849]
["bitfinex","SOLUSD",1730210102405,11.7897849,179.94,179.9,2.22668071]
["bitfinex","SOLUSD",1730210102606,11.7897849,179.94,179.91,2.22668071]
["bitfinex","SOLUSD",1730210102813,11.7897849,179.94,179.9,2.22668071]
["bitfinex","SOLUSD",1730210103016,11.7897849,179.94,179.89,11.7897849]
["bitfinex","SOLUSD",1730210103327,11.7897849,179.94,179.9,2.22567636]
["bitfinex","SOLUSD",1730210103633,11.7897849,179.95,179.91,21.67977636]
["bitfinex","SOLUSD",1730210103822,11.7897849,179.95,179.91,19.4541]
["bitfinex","SOLUSD",1730210104027,11.7897849,179.94,179.91,19.4541]
["bitfinex","SOLUSD",1730210104411,11.7897849,179.94,179.91,13.8958]
["bitfinex","SOLUSD",1730210104815,11.7897849,179.92,179.91,13.8958]
["bitfinex","SOLUSD",1730210105033,16.1327,179.98,179.91,13.8958]
["bitfinex","SOLUSD",1730210105034,11.7897849,179.93,179.91,13.8958]
["bitfinex","SOLUSD",1730210106032,11.7897849,179.94,179.91,13.8958]
["bitfinex","SOLUSD",1730210106236,11.7897849,179.95,179.91,13.8958]
["bitfinex","SOLUSD",1730210106535,11.7897849,179.96,179.91,25.6855849]
["bitfinex","SOLUSD",1730210106836,11.7897849,179.98,179.93,11.7897849]
["bitfinex","SOLUSD",1730210107333,11.7897849,179.99,179.94,11.7897849]
["bitfinex","SOLUSD",1730210107540,11.8866673,180.0,179.95,11.7897849]
["bitfinex","SOLUSD",1730210107719,11.7897849,179.99,179.94,11.7897849]
["bitfinex","SOLUSD",1730210108136,11.7897849,179.99,179.95,19.4497]
["bitfinex","SOLUSD",1730210109024,11.7897849,179.98,179.95,19.4497]
["bitfinex","SOLUSD",1730210109224,11.7897849,179.96,179.92,5.5577]
["bitfinex","SOLUSD",1730210109433,11.7897849,179.95,179.92,5.5577]
["bitfinex","SOLUSD",1730210109619,11.7897849,179.96,179.92,5.5577]
["bitfinex","SOLUSD",1730210110420,11.7897849,179.93,179.9,0.32624747]
["bitfinex","SOLUSD",1730210110619,11.7897849,179.93,179.9,5.5586]
["bitfinex","SOLUSD",1730210111144,5.5558,179.99,179.9,5.5586]
["bitfinex","SOLUSD",1730210111145,11.7897849,179.94,179.9,5.5586]
["bitfinex","SOLUSD",1730210111330,11.7897849,179.94,179.9,19.4552]
["bitfinex","SOLUSD",1730210114643,11.7897849,179.93,179.9,19.4552]
["bitfinex","SOLUSD",1730210114940,11.7897849,179.91,179.89,0.32536202]
["bitfinex","SOLUSD",1730210115451,11.7897849,179.92,179.89,5.88416202]
["bitfinex","SOLUSD",1730210115658,11.7897849,179.91,179.89,5.88416202]
["bitfinex","SOLUSD",1730210116143,11.7897849,179.92,179.89,5.88416202]
["bitfinex","SOLUSD",1730210116523,15.0018,179.96,179.89,5.88416202]
["bitfinex","SOLUSD",1730210116524,11.7897849,179.94,179.89,31.57124692]
["bitfinex","SOLUSD",1730210116719,11.7897849,179.93,179.89,19.78146202]
["bitfinex","SOLUSD",1730210117232,11.7897849,179.94,179.89,31.2458849]
["bitfinex","SOLUSD",1730210117539,11.7897849,179.93,179.9,0.32612773]
["bitfinex","SOLUSD",1730210118423,11.7897849,179.93,179.9,5.88452773]
["bitfinex","SOLUSD",1730210120539,11.7897849,179.96,179.91,11.7897849]
["bitfinex","SOLUSD",1730210120723,11.7897849,179.98,179.93,11.7897849]
["bitfinex","SOLUSD",1730210121427,11.7897849,179.99,179.94,11.7897849]
["bitfinex","SOLUSD",1730210121844,11.7897849,179.98,179.93,12.11655219]
["bitfinex","SOLUSD",1730210122035,11.7897849,179.98,179.94,5.88416729]
["bitfinex","SOLUSD",1730210122350,11.7897849,179.99,179.94,31.56745219]
["bitfinex","SOLUSD",1730210122857,11.7897849,179.97,179.94,19.77766729]
["bitfinex","SOLUSD",1730210123025,11.7897849,179.96,179.94,19.77766729]
["bitfinex","SOLUSD",1730210124148,11.7897849,179.95,179.94,0.32676729]
["bitfinex","SOLUSD",1730210124454,11.7897849,179.95,179.93,5.88426729]
["bitfinex","SOLUSD",1730210124620,11.7897849,179.94,179.93,0.32676729]
["bitfinex","SOLUSD",1730210124829,11.7897849,179.94,179.92,0.32676729]
["bitfinex","SOLUSD",1730210125049,11.7897849,179.93,179.92,0.32676729]
["bitfinex","SOLUSD",1730210125938,23.776884,179.99,179.92,0.32676729]
["bitfinex","SOLUSD",1730210125939,11.7897849,179.94,179.92,0.32676729]
["bitfinex","SOLUSD",1730210126453,11.7897849,179.93,179.92,0.32676729]
["bitfinex","SOLUSD",1730210127337,11.7897849,179.95,179.92,19.77976729]
["bitfinex","SOLUSD",1730210127730,11.7897849,179.97,179.92,31.56955219]
["bitfinex","SOLUSD",1730210128057,11.7897849,179.96,179.94,0.32676729]
["bitfinex","SOLUSD",1730210128230,11.7897849,179.96,179.95,5.557]
["bitfinex","SOLUSD",1730210128651,11.7897849,179.96,179.94,5.5574]
["bitfinex","SOLUSD",1730210129938,11.7897849,179.98,179.94,19.77831409]
["bitfinex","SOLUSD",1730210130136,11.7897849,179.97,179.94,19.77831409]
["bitfinex","SOLUSD",1730210131158,11.7897849,179.98,179.94,19.77831409]
["bitfinex","SOLUSD",1730210131753,0.0968824,180.0,179.97,11.7897849]
["bitfinex","SOLUSD",1730210131966,0.0968824,180.0,179.97,0.32741409]
["bitfinex","SOLUSD",1730210132134,0.0968824,180.0,179.97,11.7897849]
["bitfinex","SOLUSD",1730210132336,0.0968824,180.0,179.97,12.11719899]
["bitfinex","SOLUSD",1730210133266,0.0968824,180.0,179.99,11.7897849]
["bitfinex","SOLUSD",1730210133757,0.0968824,180.0,179.99,17.3455849]
["bitfinex","SOLUSD",1730210133967,0.0968824,180.0,179.99,37.3455849]
["bitfinex","SOLUSD",1730210134141,8.24e-05,180.0,179.99,73.0122538]
["bitfinex","SOLUSD",1730210134468,16.4082,180.14,180.0,50.31001747]
["bitfinex","SOLUSD",1730210134469,11.7897849,180.09,180.0,50.31001747]
["bitfinex","SOLUSD",1730210134632,16.4082,180.14,180.05,11.7897849]
["bitfinex","SOLUSD",1730210134839,11.7897849,180.11,180.06,11.7897849]
["bitfinex","SOLUSD",1730210135143,7.1206412,180.17,180.09,11.7897849]
["bitfinex","SOLUSD",1730210135339,11.7897849,180.16,180.11,11.7897849]
["bitfinex","SOLUSD",1730210135560,11.7897849,180.15,180.1,11.7897849]
["bitfinex","SOLUSD",1730210135755,11.7897849,180.14,180.1,5.5522]
["bitfinex","SOLUSD",1730210136057,11.7897849,180.12,180.1,5.5522]
["bitfinex","SOLUSD",1730210136245,0.5968412,180.17,180.11,11.7897849]
["bitfinex","SOLUSD",1730210136449,0.5968412,180.17,180.1,19.4333]
["bitfinex","SOLUSD",1730210136450,11.7897849,180.15,180.1,19.4333]
["bitfinex","SOLUSD",1730210136648,11.7897849,180.14,180.1,19.4333]
["bitfinex","SOLUSD",1730210136960,11.7897849,180.12,180.1,13.8811]
["bitfinex","SOLUSD",1730210137332,11.7897849,180.13,180.1,13.8811]
["bitfinex","SOLUSD",1730210137661,11.7897849,180.12,180.1,13.8811]
["bitfinex","SOLUSD",1730210137859,11.7897849,180.12,180.06,31.2267849]
["bitfinex","SOLUSD",1730210138037,11.7897849,180.12,180.07,11.7897849]
["bitfinex","SOLUSD",1730210138856,11.7897849,180.14,180.09,11.7897849]
["bitfinex","SOLUSD",1730210139065,11.7897849,180.13,180.08,11.7897849]
["bitfinex","SOLUSD",1730210139462,11.7897849,180.13,180.07,18.22291837]
["bitfinex","SOLUSD",1730210139756,11.7897849,180.1,180.06,13.8836]
["bitfinex","SOLUSD",1730210139961,11.7897849,180.1,180.07,5.5531]
["bitfinex","SOLUSD",1730210140272,11.7897849,180.08,180.07,19.4365]
["bitfinex","SOLUSD",1730210140480,11.7897849,180.08,180.04,27.7713]
["bitfinex","SOLUSD",1730210140770,11.7897849,180.1,180.04,5.5543]
["bitfinex","SOLUSD",1730210141555,11.7897849,180.05,180.04,5.5543]
["bitfinex","SOLUSD",1730210142279,11.7897849,180.05,179.99,15.6654]
["bitfinex","SOLUSD",1730210142280,11.7897849,180.05,179.99,15.5654]
["bitfinex","SOLUSD",1730210142575,11.7897849,180.02,180.01,19.443]
["bitfinex","SOLUSD",1730210142779,11.7897849,180.02,180.01,43.219884]
["bitfinex","SOLUSD",1730210142955,11.7897849,180.03,180.02,23.776884]
["bitfinex","SOLUSD",1730210143155,11.7897849,180.03,180.02,23.876884]
["bitfinex","SOLUSD",1730210143371,11.7897849,180.03,180.02,30.31001747]
["bitfinex","SOLUSD",1730210143760,11.7897849,180.03,180.02,50.31001747]
["bitfinex","SOLUSD",1730210143957,11.7897849,180.03,180.02,55.86491747]
["bitfinex","SOLUSD",1730210144475,11.7897849,180.03,180.02,5.5549]
["bitfinex","SOLUSD",1730210145071,5.5518,180.12,180.02,19.4422]
["bitfinex","SOLUSD",1730210145072,23.776884,180.12,180.02,19.4422]
["bitfinex","SOLUSD",1730210145381,23.5795698,180.03,179.98,20.5507]
["bitfinex","SOLUSD",1730210145581,11.7897849,180.0,179.99,5.5557]
["bitfinex","SOLUSD",1730210145754,23.5795698,180.0,179.99,5.5557]
["bitfinex","SOLUSD",1730210147282,23.5795698,180.0,179.95,5.557]
["bitfinex","SOLUSD",1730210147571,11.7897849,179.96,179.93,11.35883291]
["bitfinex","SOLUSD",1730210147770,11.7897849,179.94,179.91,19.4531]
["bitfinex","SOLUSD",1730210147979,11.7897849,180.0,179.91,13.8951]
["bitfinex","SOLUSD",1730210148157,11.7897849,179.92,179.91,13.8951]
["bitfinex","SOLUSD",1730210148362,6.6488,180.04,179.91,13.8951]
["bitfinex","SOLUSD",1730210148557,18.88924762,179.92,179.91,13.8951]
["bitfinex","SOLUSD",1730210149353,6.6488,180.04,179.91,13.8951]
["bitfinex","SOLUSD",1730210149554,18.88924762,179.92,179.91,40.32823347]
["bitfinex","SOLUSD",1730210149864,18.88924762,179.92,179.91,25.88653347]
["bitfinex","SOLUSD",1730210150061,18.88924762,179.92,179.91,19.4534]
["bitfinex","SOLUSD",1730210150861,37.77849524,179.92,179.91,19.4534]
["bitfinex","SOLUSD",1730210151359,18.88924762,179.92,179.91,19.4534]
["bitfinex","SOLUSD",1730210151955,18.88924762,179.92,179.91,13.8951]
["bitfinex","SOLUSD",1730210154163,18.88924762,179.92,179.83,5.5605]
["bitfinex","SOLUSD",1730210154374,18.88924762,179.84,179.83,5.5605]
["bitfinex","SOLUSD",1730210154676,18.88924762,179.84,179.79,19.4671]
["bitfinex","SOLUSD",1730210154875,18.88924762,179.8,179.79,19.4671]
["bitfinex","SOLUSD",1730210155466,17.38486522,179.8,179.79,19.4671]
["bitfinex","SOLUSD",1730210155790,17.38486522,179.8,179.74,47.2895]
["bitfinex","SOLUSD",1730210156086,21.3921,179.89,179.74,47.2895]
["bitfinex","SOLUSD",1730210156087,18.88924762,179.77,179.74,47.2895]
["bitfinex","SOLUSD",1730210156295,18.88924762,179.76,179.75,20.0]
["bitfinex","SOLUSD",1730210156466,18.88924762,179.76,179.74,47.2895]
["bitfinex","SOLUSD",1730210156665,18.88924762,179.75,179.74,47.2895]
["bitfinex","SOLUSD",1730210156884,18.88924762,179.75,179.74,19.4724]
["bitfinex","SOLUSD",1730210157190,18.88924762,179.75,179.7,19.4763]
["bitfinex","SOLUSD",1730210157371,18.88924762,179.71,179.7,19.4763]
["bitfinex","SOLUSD",1730210157979,18.88924762,179.73,179.7,19.4763]
["bitfinex","SOLUSD",1730210158292,18.88924762,179.8,179.7,19.4763]
["bitfinex","SOLUSD",1730210158293,18.88924762,179.71,179.7,19.4763]
["bitfinex","SOLUSD",1730210158488,16.1683,179.78,179.7,19.4763]
["bitfinex","SOLUSD",1730210158788,18.88924762,179.72,179.7,19.4763]
["bitfinex","SOLUSD",1730210159017,18.88924762,179.71,179.7,19.4763]
["bitfinex","SOLUSD",1730210159286,18.88924762,179.71,179.7,13.9115]
["bitfinex","SOLUSD",1730210159484,18.88924762,179.76,179.7,32.80074762]
["bitfinex","SOLUSD",1730210159869,18.88924762,179.75,179.7,38.36554762]
["bitfinex","SOLUSD",1730210160397,18.88924762,179.74,179.7,19.4763]
["bitfinex","SOLUSD",1730210160683,18.88924762,179.73,179.7,19.4763]
["bitfinex","SOLUSD",1730210160890,18.88924762,179.71,179.7,19.4763]
["bitfinex","SOLUSD",1730210161079,18.88924762,179.73,179.7,19.4763]
["bitfinex","SOLUSD",1730210161281,16.1683,179.78,179.7,19.4763]
["bitfinex","SOLUSD",1730210161282,18.88924762,179.74,179.7,19.4763]
["bitfinex","SOLUSD",1730210161464,18.88924762,179.73,179.7,19.4763]
["bitfinex","SOLUSD",1730210161665,18.88924762,179.75,179.7,38.36554762]
["bitfinex","SOLUSD",1730210161867,16.1683,179.78,179.7,19.4763]
["bitfinex","SOLUSD",1730210162369,18.88924762,179.72,179.7,19.4763]
["bitfinex","SOLUSD",1730210163112,18.88924762,179.71,179.7,19.4763]
["bitfinex","SOLUSD",1730210163270,18.88924762,179.73,179.7,19.4763]
["bitfinex","SOLUSD",1730210163476,18.88924762,179.76,179.71,18.88924762]
["bitfinex","SOLUSD",1730210163704,18.88924762,179.77,179.72,18.88924762]
["bitfinex","SOLUSD",1730210163879,18.88924762,179.77,179.73,19.4736]
["bitfinex","SOLUSD",1730210164076,18.88924762,179.8,179.74,18.88924762]
["bitfinex","SOLUSD",1730210164282,18.88924762,179.8,179.74,21.11623555]
["bitfinex","SOLUSD",1730210164485,18.88924762,179.79,179.74,2.22698793]
["bitfinex","SOLUSD",1730210164787,18.88924762,179.79,179.74,21.11623555]
["bitfinex","SOLUSD",1730210165091,18.88924762,179.78,179.74,2.22698793]
["bitfinex","SOLUSD",1730210165284,18.88924762,179.8,179.74,21.11601491]
["bitfinex","SOLUSD",1730210165674,18.88924762,179.79,179.74,21.11601491]
["bitfinex","SOLUSD",1730210165874,18.88924762,179.79,179.75,19.4714]
["bitfinex","SOLUSD",1730210166074,18.88924762,179.78,179.75,19.4714]
["bitfinex","SOLUSD",1730210166899,18.88924762,179.81,179.76,18.88924762]
["bitfinex","SOLUSD",1730210167084,18.88924762,179.81,179.76,21.11601491]
["bitfinex","SOLUSD",1730210167703,18.88924762,179.8,179.76,2.22676729]
["bitfinex","SOLUSD",1730210167883,18.88924762,179.82,179.77,19.4692]
["bitfinex","SOLUSD",1730210168074,18.88924762,179.82,179.77,21.69596729]
["bitfinex","SOLUSD",1730210168408,18.88924762,179.82,179.77,21.69593437]
["bitfinex","SOLUSD",1730210168704,18.88924762,179.85,179.79,18.88924762]
["bitfinex","SOLUSD",1730210169412,18.88924762,179.84,179.79,18.88924762]
["bitfinex","SOLUSD",1730210169581,18.88924762,179.8,179.78,2.22673437]
["bitfinex","SOLUSD",1730210169777,18.88924762,179.82,179.77,19.4692]
["bitfinex","SOLUSD",1730210169979,0.1,179.86,179.77,21.69593437]
["bitfinex","SOLUSD",1730210170177,18.88924762,179.82,179.77,40.58518199]
["bitfinex","SOLUSD",1730210170389,18.88924762,179.82,179.78,2.22673437]
["bitfinex","SOLUSD",1730210170598,18.88924762,179.83,179.78,21.11598199]
["bitfinex","SOLUSD",1730210170804,18.88924762,179.83,179.78,2.22673437]
["bitfinex","SOLUSD",1730210171005,18.88924762,179.82,179.78,2.22673437]
["bitfinex","SOLUSD",1730210171208,18.88924762,179.85,179.8,18.88924762]
["bitfinex","SOLUSD",1730210171396,18.88924762,179.86,179.81,18.88924762]
["bitfinex","SOLUSD",1730210171614,22.0396,179.88,179.82,18.88924762]
["bitfinex","SOLUSD",1730210171615,18.88924762,179.87,179.82,18.88924762]
["bitfinex","SOLUSD",1730210171800,18.88924762,179.86,179.81,18.88924762]
["bitfinex","SOLUSD",1730210171987,18.88924762,179.86,179.82,19.4638]
["bitfinex","SOLUSD",1730210172192,18.88924762,179.87,179.82,19.4638]
["bitfinex","SOLUSD",1730210172694,18.88924762,179.87,179.82,21.69002828]
["bitfinex","SOLUSD",1730210172894,18.88924762,179.87,179.82,40.5792759]
["bitfinex","SOLUSD",1730210173097,40.92884762,179.88,179.83,18.88924762]
["bitfinex","SOLUSD",1730210173317,18.88924762,179.86,179.82,19.4638]
["bitfinex","SOLUSD",1730210173500,18.88924762,179.84,179.82,13.9027]
["bitfinex","SOLUSD",1730210174423,18.88924762,179.83,179.78,18.88924762]
["bitfinex","SOLUSD",1730210174718,23.876884,179.87,179.81,18.88924762]
["bitfinex","SOLUSD",1730210174719,18.88924762,179.86,179.81,18.88924762]
["bitfinex","SOLUSD",1730210175011,18.88924762,179.85,179.79,18.88924762]
["bitfinex","SOLUSD",1730210175212,18.88924762,179.87,179.82,18.88924762]
["bitfinex","SOLUSD",1730210175416,40.92884762,179.88,179.83,18.88924762]
["bitfinex","SOLUSD",1730210175626,40.92884762,179.88,179.77,13.9058]
["bitfinex","SOLUSD",1730210175627,15.5633,179.88,179.84,18.88924762]
["bitfinex","SOLUSD",1730210175911,18.88924762,179.85,179.8,18.88924762]
["bitfinex","SOLUSD",1730210176092,18.88924762,179.87,179.82,19.4638]
["bitfinex","SOLUSD",1730210176715,18.88924762,179.87,179.82,38.35304762]
["bitfinex","SOLUSD",1730210176922,18.88924762,179.9,179.85,18.88924762]
["bitfinex","SOLUSD",1730210177233,25.49944762,179.92,179.87,18.88924762]
["bitfinex","SOLUSD",1730210177405,25.49944762,179.92,179.82,19.4638]
["bitfinex","SOLUSD",1730210177406,18.88924762,179.91,179.85,18.88924762]
["bitfinex","SOLUSD",1730210177803,18.88924762,179.9,179.85,18.88924762]
["bitfinex","SOLUSD",1730210178400,18.88924762,179.91,179.85,18.88924762]
["bitfinex","SOLUSD",1730210178824,18.88924762,179.91,179.86,18.88924762]
["bitfinex","SOLUSD",1730210179002,6.6102,179.92,179.86,18.88924762]
["bitfinex","SOLUSD",1730210179003,25.49944762,179.92,179.86,18.88924762]
["bitfinex","SOLUSD",1730210179502,18.88924762,179.92,179.86,18.88924762]
["bitfinex","SOLUSD",1730210179709,18.88924762,179.91,179.86,18.88924762]
["bitfinex","SOLUSD",1730210179929,18.88924762,179.91,179.87,19.4584]
["bitfinex","SOLUSD",1730210180629,42.66613162,179.92,179.87,19.4584]
["bitfinex","SOLUSD",1730210180831,18.88924762,179.92,179.87,19.4584]
["bitfinex","SOLUSD",1730210180999,24.89174762,179.96,179.91,18.88924762]
["bitfinex","SOLUSD",1730210181203,18.88924762,179.95,179.89,18.88924762]
["bitfinex","SOLUSD",1730210181400,6.0025,179.96,179.87,47.2562]
["bitfinex","SOLUSD",1730210181401,18.88924762,179.92,179.87,19.4584]
["bitfinex","SOLUSD",1730210181795,18.88924762,179.93,179.87,38.34764762]
["bitfinex","SOLUSD",1730210181996,18.88924762,179.95,179.89,18.88924762]
["bitfinex","SOLUSD",1730210182623,34.83394762,179.97,179.92,18.88924762]
["bitfinex","SOLUSD",1730210182828,15.9447,179.97,179.92,18.88924762]
["bitfinex","SOLUSD",1730210183001,34.83394762,179.97,179.91,18.88924762]
["bitfinex","SOLUSD",1730210183813,18.88924762,179.96,179.91,18.88924762]
["bitfinex","SOLUSD",1730210184402,18.88924762,179.96,179.92,19.453]
["bitfinex","SOLUSD",1730210185418,18.88924762,179.96,179.92,13.895]
["bitfinex","SOLUSD",1730210186608,18.88924762,179.93,179.89,13.8972]
["bitfinex","SOLUSD",1730210186804,18.88924762,179.91,179.88,5.559]
["bitfinex","SOLUSD",1730210187004,18.88924762,179.9,179.86,19.4589]
["bitfinex","SOLUSD",1730210187218,18.88924762,179.91,179.86,19.4589]
["bitfinex","SOLUSD",1730210187531,18.88924762,179.92,179.86,38.34814762]
["bitfinex","SOLUSD",1730210187714,18.88924762,179.91,179.86,38.34814762]
["bitfinex","SOLUSD",1730210187915,18.88924762,179.92,179.87,18.88924762]
["bitfinex","SOLUSD",1730210188099,18.88924762,179.92,179.88,19.4573]
["bitfinex","SOLUSD",1730210188519,18.88924762,179.91,179.88,19.4573]
["bitfinex","SOLUSD",1730210188733,23.776884,179.96,179.89,18.88924762]
["bitfinex","SOLUSD",1730210189044,18.88924762,179.91,179.88,19.4573]
["bitfinex","SOLUSD",1730210189544,18.88924762,179.9,179.86,19.4594]
["bitfinex","SOLUSD",1730210190008,18.88924762,179.91,179.86,18.88924762]
["bitfinex","SOLUSD",1730210190605,18.88924762,179.92,179.86,18.88924762]
["bitfinex","SOLUSD",1730210191314,18.88924762,179.94,179.89,18.88924762]
["bitfinex","SOLUSD",1730210191626,15.9447,179.97,179.91,18.88924762]
["bitfinex","SOLUSD",1730210191803,34.83394762,179.97,179.92,18.88924762]
["bitfinex","SOLUSD",1730210192211,34.83394762,179.97,179.93,19.4519]
["bitfinex","SOLUSD",1730210194128,18.88924762,179.97,179.93,19.4519]
["bitfinex","SOLUSD",1730210194316,18.88924762,179.98,179.93,19.4519]
["bitfinex","SOLUSD",1730210194515,42.66613162,179.99,179.93,38.34114762]
["bitfinex","SOLUSD",1730210194718,42.66613162,179.97,179.91,18.88924762]
["bitfinex","SOLUSD",1730210194912,18.88924762,179.96,179.91,18.88924762]
["bitfinex","SOLUSD",1730210195100,18.88924762,179.97,179.92,18.88924762]
["bitfinex","SOLUSD",1730210195632,18.88924762,179.98,179.92,18.88924762]
["bitfinex","SOLUSD",1730210195830,18.88924762,179.97,179.91,18.88924762]
["bitfinex","SOLUSD",1730210196320,18.88924762,179.96,179.91,18.88924762]
["bitfinex","SOLUSD",1730210196709,18.88924762,179.96,179.9,18.88924762]
["bitfinex","SOLUSD",1730210196911,18.88924762,179.96,179.91,19.4541]
["bitfinex","SOLUSD",1730210197306,18.88924762,179.96,179.91,38.34334762]
["bitfinex","SOLUSD",1730210197915,18.88924762,179.97,179.91,38.34334762]
["bitfinex","SOLUSD",1730210198125,18.88924762,179.96,179.91,38.34334762]
["bitfinex","SOLUSD",1730210198430,18.88924762,179.97,179.92,18.88924762]
["bitfinex","SOLUSD",1730210198627,18.88924762,179.97,179.91,38.34334762]
["bitfinex","SOLUSD",1730210199011,18.88924762,179.97,179.92,18.88924762]
["bitfinex","SOLUSD",1730210199213,18.88924762,180.0,179.95,18.88924762]
["bitfinex","SOLUSD",1730210199436,18.88924762,179.99,179.94,18.88924762]
["bitfinex","SOLUSD",1730210199730,18.88924762,180.0,179.95,18.88924762]
["bitfinex","SOLUSD",1730210200037,18.88924762,179.99,179.94,18.88924762]
["bitfinex","SOLUSD",1730210200825,18.88924762,179.99,179.94,24.44634762]
["bitfinex","SOLUSD",1730210201411,18.88924762,179.98,179.94,5.5571]
["bitfinex","SOLUSD",1730210201822,18.88924762,179.97,179.93,19.4513]
["bitfinex","SOLUSD",1730210202129,15.0389,180.02,179.93,19.4513]
["bitfinex","SOLUSD",1730210202130,18.88924762,179.98,179.93,38.34054762]
["bitfinex","SOLUSD",1730210202433,18.88924762,179.99,179.94,18.88924762]
["bitfinex","SOLUSD",1730210202819,18.88924762,179.99,179.95,5.557]
["bitfinex","SOLUSD",1730210203826,18.88924762,180.0,179.95,24.44624762]
["bitfinex","SOLUSD",1730210204044,18.88924762,179.99,179.95,5.557]
["bitfinex","SOLUSD",1730210204229,18.88924762,180.0,179.95,24.44624762]
["bitfinex","SOLUSD",1730210204416,18.88924762,180.0,179.95,38.33894762]
["bitfinex","SOLUSD",1730210204619,15.0389,180.02,179.95,31.24651437]
["bitfinex","SOLUSD",1730210204816,11.79681437,180.0,179.95,31.24651437]
["bitfinex","SOLUSD",1730210206920,11.79681437,180.0,179.96,11.79681437]
["bitfinex","SOLUSD",1730210207226,11.79681437,180.0,179.96,5.5565]
["bitfinex","SOLUSD",1730210207523,11.79681437,180.01,179.97,11.79681437]
["bitfinex","SOLUSD",1730210207727,26.83571437,180.02,179.97,11.79681437]
["bitfinex","SOLUSD",1730210208130,11.79681437,180.01,179.96,31.24521437]
["bitfinex","SOLUSD",1730210209240,26.83571437,180.02,179.97,11.79681437]
["bitfinex","SOLUSD",1730210209638,11.79681437,180.01,179.96,31.24521437]
["bitfinex","SOLUSD",1730210209940,26.83571437,180.02,179.97,11.79681437]
["bitfinex","SOLUSD",1730210210127,11.79681437,180.01,179.96,31.24521437]
["bitfinex","SOLUSD",1730210210531,11.79681437,180.0,179.96,19.4484]
["bitfinex","SOLUSD",1730210210724,11.79681437,180.0,179.96,31.24521437]
["bitfinex","SOLUSD",1730210210917,11.79681437,180.01,179.96,31.24521437]
["bitfinex","SOLUSD",1730210211318,26.83571437,180.02,179.97,11.79681437]
["bitfinex","SOLUSD",1730210211756,11.79681437,180.01,179.96,31.24521437]
["bitfinex","SOLUSD",1730210212041,11.79681437,179.99,179.94,17.35411437]
["bitfinex","SOLUSD",1730210212422,15.0389,180.02,179.94,17.35411437]
["bitfinex","SOLUSD",1730210212423,11.79681437,180.0,179.95,11.79681437]
["bitfinex","SOLUSD",1730210212613,11.79681437,179.98,179.93,11.79681437]
["bitfinex","SOLUSD",1730210213232,11.79681437,179.97,179.92,11.79681437]
["bitfinex","SOLUSD",1730210213923,11.79681437,179.96,179.91,31.25091437]
["bitfinex","SOLUSD",1730210214318,11.79681437,179.97,179.92,11.79681437]
["bitfinex","SOLUSD",1730210214524,11.79681437,179.96,179.91,31.25091437]
["bitfinex","SOLUSD",1730210215040,11.79681437,179.95,179.91,13.8958]
["bitfinex","SOLUSD",1730210215240,11.79681437,179.94,179.91,13.8958]
["bitfinex","SOLUSD",1730210215657,11.79681437,179.93,179.89,5.5589]
["bitfinex","SOLUSD",1730210216745,11.79681437,179.94,179.89,17.35571437]
["bitfinex","SOLUSD",1730210216953,11.79681437,179.94,179.89,31.25301437]
["bitfinex","SOLUSD",1730210217829,11.79681437,179.93,179.89,19.4562]
["bitfinex","SOLUSD",1730210218763,23.776884,179.99,179.89,19.4562]
["bitfinex","SOLUSD",1730210218764,11.79681437,179.94,179.89,31.25301437]
["bitfinex","SOLUSD",1730210218957,11.79681437,179.96,179.91,11.79681437]
["bitfinex","SOLUSD",1730210219647,11.79681437,179.95,179.9,11.79681437]
["bitfinex","SOLUSD",1730210220539,11.79681437,179.95,179.91,19.4541]
["bitfinex","SOLUSD",1730210221136,11.79681437,179.96,179.91,31.25091437]
["bitfinex","SOLUSD",1730210221337,11.79681437,179.95,179.91,19.4541]
["bitfinex","SOLUSD",1730210221859,11.79681437,179.96,179.91,31.25091437]
["bitfinex","SOLUSD",1730210222353,11.79681437,179.97,179.92,11.79681437]
["bitfinex","SOLUSD",1730210222855,11.79681437,179.98,179.93,31.24871437]
["bitfinex","SOLUSD",1730210223566,11.79681437,179.99,179.94,11.79681437]
["bitfinex","SOLUSD",1730210223762,11.79681437,180.0,179.95,11.79681437]
["bitfinex","SOLUSD",1730210224959,11.79681437,180.0,179.96,19.4486]
["bitfinex","SOLUSD",1730210225135,11.79681437,179.98,179.96,13.8919]
["bitfinex","SOLUSD",1730210225337,11.79681437,179.99,179.96,19.4486]
["bitfinex","SOLUSD",1730210225536,11.79681437,179.99,179.96,13.8919]
["bitfinex","SOLUSD",1730210227467,11.79681437,179.98,179.93,32.49244285]
["bitfinex","SOLUSD",1730210227643,11.79681437,179.96,179.92,5.5577]
["bitfinex","SOLUSD",1730210227966,29.432184,180.01,179.9,13.8964]
["bitfinex","SOLUSD",1730210228143,11.79681437,179.94,179.9,19.455]
["bitfinex","SOLUSD",1730210228346,11.79681437,179.95,179.9,31.25181437]
["bitfinex","SOLUSD",1730210228562,11.79681437,179.94,179.92,0.32383041]
["bitfinex","SOLUSD",1730210229642,11.79681437,179.93,179.91,0.32383041]
["bitfinex","SOLUSD",1730210229851,11.79681437,179.92,179.91,0.32383041]
["bitfinex","SOLUSD",1730210230058,11.79681437,179.92,179.9,0.32383041]
["bitfinex","SOLUSD",1730210230380,35.57369837,179.91,179.9,0.32383041]
["bitfinex","SOLUSD",1730210230580,23.776884,179.9,179.81,5.5613]
["bitfinex","SOLUSD",1730210230776,11.79681437,179.84,179.81,5.5613]
["bitfinex","SOLUSD",1730210231279,11.79681437,179.83,179.81,13.9035]
["bitfinex","SOLUSD",1730210231480,41.13249837,179.9,179.79,5.562]
["bitfinex","SOLUSD",1730210231481,11.79681437,179.82,179.79,5.562]
["bitfinex","SOLUSD",1730210232684,11.79681437,179.82,179.77,24.40201332]
["bitfinex","SOLUSD",1730210232860,11.79681437,179.82,179.78,19.4681]
["bitfinex","SOLUSD",1730210233794,11.79681437,179.82,179.79,2.22595901]
["bitfinex","SOLUSD",1730210233976,11.79681437,179.81,179.8,2.22595901]
["bitfinex","SOLUSD",1730210234282,11.79681437,179.82,179.8,2.22595901]
["bitfinex","SOLUSD",1730210234499,11.79681437,179.82,179.81,2.22595901]
["bitfinex","SOLUSD",1730210234782,11.79681437,179.83,179.81,2.22595901]
["bitfinex","SOLUSD",1730210234957,11.6455,179.88,179.79,5.5617]
["bitfinex","SOLUSD",1730210234958,23.776884,179.87,179.82,2.22594783]
["bitfinex","SOLUSD",1730210235160,11.79681437,179.83,179.79,19.4668]
["bitfinex","SOLUSD",1730210235470,11.79681437,179.84,179.8,2.22595836]
["bitfinex","SOLUSD",1730210235779,11.79681437,179.83,179.81,2.22595836]
["bitfinex","SOLUSD",1730210235984,23.776884,179.85,179.82,2.22595836]
["bitfinex","SOLUSD",1730210236193,11.79681437,179.83,179.76,13.9073]
["bitfinex","SOLUSD",1730210236491,11.79681437,179.79,179.77,2.22614075]
["bitfinex","SOLUSD",1730210236785,11.79681437,179.8,179.78,2.22614075]
["bitfinex","SOLUSD",1730210237086,11.79681437,179.8,179.76,13.9073]
["bitfinex","SOLUSD",1730210237272,11.79681437,179.79,179.77,2.22603456]
["bitfinex","SOLUSD",1730210237481,15.0569,179.86,179.78,2.22603456]
["bitfinex","SOLUSD",1730210237690,11.79681437,179.82,179.79,2.22603456]
["bitfinex","SOLUSD",1730210237983,11.79681437,179.83,179.8,2.22603456]
["bitfinex","SOLUSD",1730210238189,11.79681437,179.82,179.81,2.22603456]
["bitfinex","SOLUSD",1730210238373,11.79681437,179.83,179.81,7.78743456]
["bitfinex","SOLUSD",1730210238573,6.0863,179.88,179.82,2.22603456]
["bitfinex","SOLUSD",1730210238574,11.79681437,179.85,179.82,2.22603456]
["bitfinex","SOLUSD",1730210238885,11.79681437,179.85,179.83,2.22603456]
["bitfinex","SOLUSD",1730210239090,11.79681437,179.85,179.84,2.22603456]
["bitfinex","SOLUSD",1730210241084,28.28821437,179.9,179.84,16.12723456]
["bitfinex","SOLUSD",1730210241085,11.79681437,179.87,179.84,16.12723456]
["bitfinex","SOLUSD",1730210241267,11.79681437,179.86,179.85,2.22603456]
["bitfinex","SOLUSD",1730210241461,11.79681437,179.87,179.85,2.22603456]
["bitfinex","SOLUSD",1730210241666,16.4914,179.9,179.86,2.22603456]
["bitfinex","SOLUSD",1730210241888,11.79681437,179.87,179.85,2.22603456]
["bitfinex","SOLUSD",1730210242088,11.79681437,179.87,179.86,2.22603456]
["bitfinex","SOLUSD",1730210242392,11.79681437,179.88,179.85,21.686221]
["bitfinex","SOLUSD",1730210242576,16.4914,179.94,179.86,2.225821]
["bitfinex","SOLUSD",1730210242577,11.79681437,179.9,179.86,2.225821]
["bitfinex","SOLUSD",1730210242768,11.79681437,179.9,179.87,2.225821]
["bitfinex","SOLUSD",1730210243092,16.4914,179.94,179.87,2.225821]
["bitfinex","SOLUSD",1730210243093,11.79681437,179.92,179.88,2.225821]
["bitfinex","SOLUSD",1730210243477,11.79681437,179.92,179.89,2.225821]
["bitfinex","SOLUSD",1730210243796,11.79681437,179.92,179.87,11.79681437]
["bitfinex","SOLUSD",1730210243797,11.79681437,179.92,179.88,2.225821]
["bitfinex","SOLUSD",1730210244084,11.79681437,179.92,179.89,2.225821]
["bitfinex","SOLUSD",1730210244274,11.79681437,179.92,179.88,2.225821]
["bitfinex","SOLUSD",1730210244473,11.79681437,179.92,179.87,11.79681437]
["bitfinex","SOLUSD",1730210244474,11.79681437,179.92,179.9,5.5586]
["bitfinex","SOLUSD",1730210244880,11.79681437,179.93,179.9,5.5586]
["bitfinex","SOLUSD",1730210246287,16.4914,179.94,179.9,5.5586]
["bitfinex","SOLUSD",1730210246491,11.79681437,179.93,179.9,7.78401223]
["bitfinex","SOLUSD",1730210246689,11.79681437,179.93,179.9,5.5586]
["bitfinex","SOLUSD",1730210246899,11.79681437,179.94,179.9,5.5586]
["bitfinex","SOLUSD",1730210247198,11.79681437,179.94,179.9,7.78401223]
["bitfinex","SOLUSD",1730210247383,11.79681437,179.95,179.9,19.5808266]
["bitfinex","SOLUSD",1730210247583,11.79681437,179.95,179.9,7.78401223]
["bitfinex","SOLUSD",1730210247782,11.79681437,179.96,179.91,11.79681437]
["bitfinex","SOLUSD",1730210247977,11.79681437,179.96,179.91,14.0222266]
["bitfinex","SOLUSD",1730210248976,11.79681437,179.96,179.92,2.22541223]
["bitfinex","SOLUSD",1730210249376,11.79681437,179.96,179.91,2.22541223]
["bitfinex","SOLUSD",1730210249577,11.79681437,179.94,179.92,2.22515129]
["bitfinex","SOLUSD",1730210249771,11.79681437,179.93,179.91,2.22515129]
["bitfinex","SOLUSD",1730210249975,0.1,179.89,179.76,5.80021083]
["bitfinex","SOLUSD",1730210250209,11.79681437,179.77,179.76,5.80021083]
["bitfinex","SOLUSD",1730210250389,15.5426,179.84,179.76,5.80021083]
["bitfinex","SOLUSD",1730210250583,23.776884,179.79,179.74,11.79681437]
["bitfinex","SOLUSD",1730210250887,23.776884,179.79,179.69,6.218]
["bitfinex","SOLUSD",1730210250888,35.57369837,179.79,179.73,11.79681437]
["bitfinex","SOLUSD",1730210251206,23.776884,179.83,179.74,11.79681437]
["bitfinex","SOLUSD",1730210251506,11.79681437,179.81,179.75,11.79681437]
["bitfinex","SOLUSD",1730210251703,11.79681437,179.83,179.76,11.79681437]
["bitfinex","SOLUSD",1730210252023,11.79681437,179.82,179.75,11.79681437]
["bitfinex","SOLUSD",1730210252181,11.79681437,179.81,179.75,11.79681437]
["bitfinex","SOLUSD",1730210252382,11.79681437,179.8,179.74,11.79681437]
["bitfinex","SOLUSD",1730210252610,11.79681437,179.8,179.73,5.5636]
["bitfinex","SOLUSD",1730210252611,18.91575913,179.81,179.75,18.91575913]
["bitfinex","SOLUSD",1730210253391,18.91575913,179.82,179.77,18.91575913]
["bitfinex","SOLUSD",1730210253604,18.91575913,179.83,179.77,18.91575913]
["bitfinex","SOLUSD",1730210254808,18.91575913,179.82,179.76,18.91575913]
["bitfinex","SOLUSD",1730210255103,18.91575913,179.82,179.77,18.91575913]
["bitfinex","SOLUSD",1730210255406,18.91575913,179.82,179.75,19.4714]
["bitfinex","SOLUSD",1730210255407,18.91575913,179.82,179.76,18.91575913]
["bitfinex","SOLUSD",1730210255811,18.91575913,179.81,179.76,18.91575913]
["bitfinex","SOLUSD",1730210256313,18.91575913,179.81,179.75,38.38715913]
["bitfinex","SOLUSD",1730210256492,18.91575913,179.81,179.76,18.91575913]
["bitfinex","SOLUSD",1730210256809,18.91575913,179.81,179.75,32.82395913]
["bitfinex","SOLUSD",1730210257523,18.91575913,179.81,179.76,18.91575913]
["bitfinex","SOLUSD",1730210258024,18.91575913,179.8,179.75,32.82395913]
["bitfinex","SOLUSD",1730210258688,18.91575913,179.78,179.75,13.9082]
["bitfinex","SOLUSD",1730210258895,18.91575913,179.76,179.71,13.9111]
["bitfinex","SOLUSD",1730210259100,18.91575913,179.8,179.7,24.71594845]
["bitfinex","SOLUSD",1730210259101,18.91575913,179.74,179.7,5.80018932]
["bitfinex","SOLUSD",1730210259297,18.91575913,179.73,179.69,6.118]
["bitfinex","SOLUSD",1730210259612,18.91575913,179.71,179.66,24.48175913]
["bitfinex","SOLUSD",1730210259791,18.91575913,179.71,179.66,5.566]
["bitfinex","SOLUSD",1730210260218,18.91575913,179.7,179.65,5.5663]
["bitfinex","SOLUSD",1730210260806,18.91575913,179.72,179.66,18.91575913]
["bitfinex","SOLUSD",1730210261812,18.91575913,179.71,179.66,24.48175913]
["bitfinex","SOLUSD",1730210262449,18.91575913,179.72,179.66,24.48175913]
["bitfinex","SOLUSD",1730210262740,18.91575913,179.74,179.68,18.91575913]
["bitfinex","SOLUSD",1730210262917,18.91575913,179.73,179.68,18.91575913]
["bitfinex","SOLUSD",1730210263389,18.91575913,179.74,179.68,18.91575913]
["bitfinex","SOLUSD",1730210263788,18.91575913,179.71,179.66,38.39685913]
["bitfinex","SOLUSD",1730210264018,18.91575913,179.72,179.67,18.91575913]
["bitfinex","SOLUSD",1730210264207,18.91575913,179.71,179.66,38.39685913]
["bitfinex","SOLUSD",1730210264419,18.91575913,179.73,179.67,18.91575913]
["bitfinex","SOLUSD",1730210264601,18.91575913,179.74,179.68,18.91575913]
["bitfinex","SOLUSD",1730210265003,18.91575913,179.76,179.71,18.91575913]
["bitfinex","SOLUSD",1730210265311,18.91575913,179.74,179.69,18.91575913]
["bitfinex","SOLUSD",1730210265922,18.91575913,179.74,179.69,24.48085913]
["bitfinex","SOLUSD",1730210269425,18.91575913,179.73,179.68,24.48105913]
["bitfinex","SOLUSD",1730210269728,18.91575913,179.69,179.66,13.9151]
["bitfinex","SOLUSD",1730210270028,18.91575913,179.67,179.66,13.9151]
["bitfinex","SOLUSD",1730210270421,18.91575913,179.67,179.64,5.5666]
["bitfinex","SOLUSD",1730210272819,18.91575913,179.68,179.64,5.5666]
["bitfinex","SOLUSD",1730210273633,11.725,179.74,179.67,18.91575913]
["bitfinex","SOLUSD",1730210273634,18.91575913,179.72,179.67,18.91575913]
["bitfinex","SOLUSD",1730210273809,18.91575913,179.74,179.69,18.91575913]
["bitfinex","SOLUSD",1730210274136,18.91575913,179.76,179.7,18.91575913]
["bitfinex","SOLUSD",1730210274331,18.91575913,179.76,179.71,18.91575913]
["bitfinex","SOLUSD",1730210274538,18.91575913,179.76,179.7,18.91575913]
["bitfinex","SOLUSD",1730210274713,11.82812057,179.75,179.7,11.82812057]
["bitfinex","SOLUSD",1730210274903,11.82812057,179.77,179.72,11.82812057]
["bitfinex","SOLUSD",1730210275310,11.82812057,179.76,179.71,11.82812057]
["bitfinex","SOLUSD",1730210275515,11.82812057,179.76,179.7,11.82812057]
["bitfinex","SOLUSD",1730210275919,5.80011976,179.86,179.75,11.82812057]
["bitfinex","SOLUSD",1730210276120,16.2592,179.87,179.82,11.82812057]
["bitfinex","SOLUSD",1730210276420,6.3345,179.91,179.84,11.82812057]
["bitfinex","SOLUSD",1730210276421,11.82812057,179.9,179.84,11.82812057]
["bitfinex","SOLUSD",1730210276618,11.82812057,179.89,179.84,22.54749814]
["bitfinex","SOLUSD",1730210276913,11.82812057,179.85,179.76,20.0]
["bitfinex","SOLUSD",1730210277112,11.82812057,179.83,179.77,11.82812057]
["bitfinex","SOLUSD",1730210277336,11.82812057,179.83,179.78,11.82812057]
["bitfinex","SOLUSD",1730210277539,11.82812057,179.83,179.77,11.82812057]
["bitfinex","SOLUSD",1730210277712,11.82812057,179.82,179.76,11.82812057]
["bitfinex","SOLUSD",1730210277918,11.82812057,179.81,179.75,37.39122057]
["bitfinex","SOLUSD",1730210278112,11.82812057,179.78,179.74,13.9088]
["bitfinex","SOLUSD",1730210278341,11.82812057,179.77,179.71,31.30392057]
["bitfinex","SOLUSD",1730210278647,18.92334499,179.77,179.72,20.0]
["bitfinex","SOLUSD",1730210279230,18.92334499,179.79,179.74,18.92334499]
["bitfinex","SOLUSD",1730210279539,18.92334499,179.78,179.73,18.92334499]
["bitfinex","SOLUSD",1730210280233,18.92334499,179.83,179.77,18.92334499]
["bitfinex","SOLUSD",1730210281342,18.92334499,179.82,179.77,18.92334499]
["bitfinex","SOLUSD",1730210281544,18.92334499,179.82,179.76,18.92334499]
["bitfinex","SOLUSD",1730210281719,22.0342,179.87,179.74,13.9089]
["bitfinex","SOLUSD",1730210281720,18.92334499,179.8,179.74,38.39574499]
["bitfinex","SOLUSD",1730210281922,18.92334499,179.81,179.76,18.92334499]
["bitfinex","SOLUSD",1730210282247,18.92334499,179.79,179.74,32.83224499]
["bitfinex","SOLUSD",1730210282420,18.92334499,179.78,179.74,13.9089]
["bitfinex","SOLUSD",1730210282620,18.92334499,179.8,179.74,38.39574499]
["bitfinex","SOLUSD",1730210282828,18.92334499,179.79,179.74,38.39574499]
["bitfinex","SOLUSD",1730210283026,18.92334499,179.79,179.74,32.83224499]
["bitfinex","SOLUSD",1730210283536,18.92334499,179.78,179.74,13.9089]
["bitfinex","SOLUSD",1730210283739,23.876884,179.86,179.74,13.9089]
["bitfinex","SOLUSD",1730210284244,5.5601,179.85,179.74,19.4724]
["bitfinex","SOLUSD",1730210284449,23.776884,179.84,179.74,19.4724]
["bitfinex","SOLUSD",1730210285847,23.776884,179.84,179.74,13.9089]
["bitfinex","SOLUSD",1730210286754,23.776884,179.86,179.74,13.9089]
["bitfinex","SOLUSD",1730210288440,23.876884,179.86,179.74,13.9089]
["bitfinex","SOLUSD",1730210288952,23.776884,179.84,179.74,13.9089]
["bitfinex","SOLUSD",1730210290356,29.337584,179.84,179.74,13.9089]
["bitfinex","SOLUSD",1730210290567,0.1,179.83,179.68,25.7335]
["bitfinex","SOLUSD",1730210290744,16.3605,179.82,179.68,25.7335]
["bitfinex","SOLUSD",1730210290941,23.776884,179.81,179.68,25.7335]
["bitfinex","SOLUSD",1730210291368,23.776884,179.79,179.68,19.4789]
["bitfinex","SOLUSD",1730210291668,29.338884,179.79,179.68,13.9135]
["bitfinex","SOLUSD",1730210292260,39.43164112,179.75,179.7,39.43164112]
["bitfinex","SOLUSD",1730210292477,39.43164112,179.76,179.71,39.43164112]
["bitfinex","SOLUSD",1730210294471,39.43164112,179.75,179.69,39.43164112]
["bitfinex","SOLUSD",1730210294766,39.43164112,179.72,179.66,44.99754112]
["bitfinex","SOLUSD",1730210294957,39.43164112,179.69,179.65,5.8025726]
["bitfinex","SOLUSD",1730210295158,39.43164112,179.7,179.65,39.43164112]
["bitfinex","SOLUSD",1730210295767,39.43164112,179.71,179.66,39.43164112]
["bitfinex","SOLUSD",1730210296370,38.68458277,179.71,179.66,39.43164112]
["bitfinex","SOLUSD",1730210296552,39.43164112,179.72,179.67,39.43164112]
["bitfinex","SOLUSD",1730210297673,39.43164112,179.7,179.65,39.43164112]
["bitfinex","SOLUSD",1730210298177,39.43164112,179.69,179.64,39.43164112]
["bitfinex","SOLUSD",1730210298476,39.43164112,179.68,179.63,39.43164112]
["bitfinex","SOLUSD",1730210299370,39.43164112,179.67,179.62,45.23569985]
["bitfinex","SOLUSD",1730210299574,39.43164112,179.65,179.6,39.43164112]
["bitfinex","SOLUSD",1730210300675,39.43164112,179.63,179.57,53.35324112]
["bitfinex","SOLUSD",1730210300851,15.9505,179.66,179.57,53.35324112]
["bitfinex","SOLUSD",1730210300852,39.43164112,179.62,179.57,39.43164112]
["bitfinex","SOLUSD",1730210301051,55.38214112,179.66,179.61,39.43164112]
["bitfinex","SOLUSD",1730210301478,39.43164112,179.65,179.6,39.43164112]
["bitfinex","SOLUSD",1730210302580,55.38214112,179.66,179.61,39.43164112]
["bitfinex","SOLUSD",1730210303775,0.1,179.71,179.55,16.8440412]
["bitfinex","SOLUSD",1730210303776,39.43164112,179.68,179.63,39.43164112]
["bitfinex","SOLUSD",1730210304078,15.9349,179.7,179.65,39.43164112]
["bitfinex","SOLUSD",1730210304283,15.9349,179.7,179.66,39.43164112]
["bitfinex","SOLUSD",1730210305069,15.9349,179.7,179.67,39.43164112]
["bitfinex","SOLUSD",1730210305259,46.03634112,179.72,179.67,39.43164112]
["bitfinex","SOLUSD",1730210306187,39.43164112,179.73,179.68,39.43164112]
["bitfinex","SOLUSD",1730210306478,15.9349,179.74,179.7,39.43164112]
["bitfinex","SOLUSD",1730210306684,6.2723,179.76,179.72,39.43164112]
["bitfinex","SOLUSD",1730210306859,45.70394112,179.76,179.71,39.43164112]
["bitfinex","SOLUSD",1730210307983,45.70394112,179.76,179.7,39.43164112]
["bitfinex","SOLUSD",1730210307984,39.43164112,179.75,179.7,39.43164112]
["bitfinex","SOLUSD",1730210308175,39.43164112,179.73,179.68,39.43164112]
["bitfinex","SOLUSD",1730210308482,39.43164112,179.72,179.67,53.34534112]
["bitfinex","SOLUSD",1730210308691,39.43164112,179.73,179.68,39.43164112]
["bitfinex","SOLUSD",1730210309681,39.43164112,179.75,179.7,39.43164112]
["bitfinex","SOLUSD",1730210310562,39.43164112,179.77,179.72,39.43164112]
["bitfinex","SOLUSD",1730210311273,15.1592,179.78,179.74,39.43164112]
["bitfinex","SOLUSD",1730210311659,54.59084112,179.78,179.73,39.43164112]
["bitfinex","SOLUSD",1730210311883,39.43164112,179.77,179.72,39.43164112]
["bitfinex","SOLUSD",1730210312267,39.43164112,179.76,179.71,39.43164112]
["bitfinex","SOLUSD",1730210312463,39.43164112,179.77,179.72,39.43164112]
["bitfinex","SOLUSD",1730210313181,54.59084112,179.78,179.73,39.43164112]
["bitfinex","SOLUSD",1730210315466,39.43164112,179.77,179.72,39.43164112]
["bitfinex","SOLUSD",1730210316886,54.59084112,179.78,179.73,39.43164112]
["bitfinex","SOLUSD",1730210317678,39.43164112,179.77,179.72,39.43164112]
["bitfinex","SOLUSD",1730210318192,54.59084112,179.78,179.72,39.43164112]
["bitfinex","SOLUSD",1730210318994,54.59084112,179.78,179.73,39.43164112]
["bitfinex","SOLUSD",1730210319174,39.43164112,179.77,179.72,39.43164112]
["bitfinex","SOLUSD",1730210319484,15.1592,179.78,179.74,39.43164112]
["bitfinex","SOLUSD",1730210320173,54.59084112,179.78,179.73,39.43164112]
["bitfinex","SOLUSD",1730210321871,15.1592,179.78,179.74,39.43164112]
["bitfinex","SOLUSD",1730210322071,39.43164112,179.77,179.73,39.43164112]
["bitfinex","SOLUSD",1730210322286,39.43164112,179.77,179.72,39.43164112]
["bitfinex","SOLUSD",1730210323171,39.43164112,179.77,179.69,39.43164112]
["bitfinex","SOLUSD",1730210323172,39.43164112,179.74,179.69,39.43164112]
["bitfinex","SOLUSD",1730210323693,39.43164112,179.75,179.7,39.43164112]
["bitfinex","SOLUSD",1730210324980,39.43164112,179.75,179.71,39.43164112]
["bitfinex","SOLUSD",1730210326387,39.43164112,179.75,179.7,39.43164112]
["bitfinex","SOLUSD",1730210327370,39.43164112,179.75,179.71,39.43164112]
["bitfinex","SOLUSD",1730210327684,39.43164112,179.76,179.71,39.43164112]
["bitfinex","SOLUSD",1730210328897,39.43164112,179.75,179.7,39.43164112]
["bitfinex","SOLUSD",1730210329387,23.776884,179.77,179.66,19.4811]
["bitfinex","SOLUSD",1730210329388,39.43164112,179.76,179.71,39.43164112]
["bitfinex","SOLUSD",1730210331004,39.43164112,179.79,179.74,39.43164112]
["bitfinex","SOLUSD",1730210331305,15.2113,179.83,179.78,39.43164112]
["bitfinex","SOLUSD",1730210331515,39.43164112,179.86,179.8,39.43164112]
["bitfinex","SOLUSD",1730210331799,39.43164112,179.85,179.8,39.43164112]
["bitfinex","SOLUSD",1730210332003,39.43164112,179.81,179.76,39.43164112]
["bitfinex","SOLUSD",1730210333009,39.43164112,179.81,179.77,5.5626]
["bitfinex","SOLUSD",1730210333593,39.43164112,179.81,179.77,19.4692]
["bitfinex","SOLUSD",1730210333910,39.43164112,179.79,179.77,13.9066]
["bitfinex","SOLUSD",1730210334608,39.43164112,179.78,179.73,13.9092]
["bitfinex","SOLUSD",1730210334989,39.43164112,179.77,179.73,19.4731]
["bitfinex","SOLUSD",1730210335485,39.43164112,179.76,179.73,19.4731]
["bitfinex","SOLUSD",1730210335687,39.43164112,179.77,179.73,19.4731]
["bitfinex","SOLUSD",1730210336491,39.43164112,179.76,179.73,19.4731]
["bitfinex","SOLUSD",1730210336792,39.43164112,179.77,179.73,13.9092]
["bitfinex","SOLUSD",1730210336989,39.43164112,179.8,179.73,13.9092]
["bitfinex","SOLUSD",1730210337810,39.43164112,179.79,179.73,13.9092]
["bitfinex","SOLUSD",1730210339004,39.43164112,179.77,179.73,13.9092]
["bitfinex","SOLUSD",1730210339199,39.43164112,179.79,179.73,13.9092]
["bitfinex","SOLUSD",1730210339497,39.43164112,179.8,179.73,13.9092]
["bitfinex","SOLUSD",1730210339815,39.43164112,179.79,179.73,13.9092]
["bitfinex","SOLUSD",1730210340391,39.43164112,179.8,179.73,13.9092]
["bitfinex","SOLUSD",1730210340593,39.43164112,179.82,179.73,47.2926]
["bitfinex","SOLUSD",1730210341102,39.43164112,179.81,179.73,47.2926]
["bitfinex","SOLUSD",1730210341416,39.43164112,179.85,179.76,0.1]
["bitfinex","SOLUSD",1730210341615,39.43164112,179.84,179.76,0.1]
["bitfinex","SOLUSD",1730210342011,39.43164112,179.84,179.76,0.2]
["bitfinex","SOLUSD",1730210342312,39.43164112,179.85,179.76,0.2]
["bitfinex","SOLUSD",1730210342698,39.43164112,179.84,179.77,19.4692]
["bitfinex","SOLUSD",1730210343013,39.43164112,179.83,179.77,19.4692]
["bitfinex","SOLUSD",1730210343214,5.5567,179.96,179.78,6.366]
["bitfinex","SOLUSD",1730210343419,39.43164112,179.86,179.78,6.366]
["bitfinex","SOLUSD",1730210343623,5.5567,179.96,179.78,6.266]
["bitfinex","SOLUSD",1730210343624,39.43164112,179.84,179.78,6.266]
["bitfinex","SOLUSD",1730210343796,39.43164112,179.85,179.78,6.266]
["bitfinex","SOLUSD",1730210344314,39.43164112,179.86,179.78,13.26404668]
["bitfinex","SOLUSD",1730210345119,39.43164112,179.86,179.79,26.36514668]
["bitfinex","SOLUSD",1730210345714,39.43164112,179.87,179.79,26.36514668]
["bitfinex","SOLUSD",1730210346220,39.43164112,179.9,179.81,0.1]
["bitfinex","SOLUSD",1730210346398,16.4649,179.95,179.8,40.137184]
["bitfinex","SOLUSD",1730210346399,39.43164112,179.94,179.86,0.1]
["bitfinex","SOLUSD",1730210346800,39.43164112,179.96,179.87,6.99804668]
["bitfinex","SOLUSD",1730210347021,39.43164112,179.97,179.88,35.7176]
["bitfinex","SOLUSD",1730210347210,39.43164112,179.98,179.88,42.61564668]
["bitfinex","SOLUSD",1730210347412,39.32608671,179.96,179.89,6.89804668]
["bitfinex","SOLUSD",1730210347818,39.32608671,179.95,179.89,6.89804668]
["bitfinex","SOLUSD",1730210348212,39.32608671,179.96,179.9,20.0]
["bitfinex","SOLUSD",1730210348521,39.32608671,179.97,179.9,20.1]
["bitfinex","SOLUSD",1730210348725,39.32608671,179.98,179.9,26.99804668]
["bitfinex","SOLUSD",1730210348922,39.32608671,179.97,179.9,26.99804668]
["bitfinex","SOLUSD",1730210349102,39.32608671,179.97,179.91,19.4541]
["bitfinex","SOLUSD",1730210349303,39.32608671,179.98,179.91,19.4541]
["bitfinex","SOLUSD",1730210349503,39.32608671,179.99,179.92,23.876884]
["bitfinex","SOLUSD",1730210349922,39.32608671,180.0,179.92,23.876884]
["bitfinex","SOLUSD",1730210350108,39.32608671,179.98,179.91,26.45214668]
["bitfinex","SOLUSD",1730210350308,39.32608671,179.98,179.92,20.0]
["bitfinex","SOLUSD",1730210350513,39.32608671,179.97,179.91,26.35214668]
["bitfinex","SOLUSD",1730210350723,39.32608671,179.96,179.91,19.4541]
["bitfinex","SOLUSD",1730210351211,39.32608671,179.97,179.91,13.8958]
["bitfinex","SOLUSD",1730210351407,39.32608671,179.95,179.91,13.8958]
["bitfinex","SOLUSD",1730210351725,39.32608671,179.95,179.9,5.5586]
["bitfinex","SOLUSD",1730210351918,39.32608671,179.96,179.9,12.45664668]
["bitfinex","SOLUSD",1730210352125,39.32608671,179.94,179.91,6.89804668]
["bitfinex","SOLUSD",1730210352716,39.32608671,179.92,179.91,6.89804668]
["bitfinex","SOLUSD",1730210353615,39.32608671,179.92,179.87,5.5595]
["bitfinex","SOLUSD",1730210353930,39.32608671,179.89,179.87,12.45754668]
["bitfinex","SOLUSD",1730210354310,39.32608671,179.88,179.87,6.89804668]
["bitfinex","SOLUSD",1730210354829,39.32608671,179.89,179.87,6.89804668]
["bitfinex","SOLUSD",1730210355016,39.35876745,179.88,179.87,6.89804668]
["bitfinex","SOLUSD",1730210356230,39.35876745,179.89,179.87,6.89804668]
["bitfinex","SOLUSD",1730210356429,39.35876745,179.89,179.87,12.45734668]
["bitfinex","SOLUSD",1730210356808,39.35876745,179.88,179.87,6.89804668]
["bitfinex","SOLUSD",1730210358237,39.35876745,179.88,179.82,6.4383]
["bitfinex","SOLUSD",1730210358548,39.35876745,179.85,179.82,11.9992]
["bitfinex","SOLUSD",1730210358708,39.35876745,179.85,179.82,32.79994668]
["bitfinex","SOLUSD",1730210358907,39.35876745,179.84,179.82,32.79994668]
["bitfinex","SOLUSD",1730210360221,39.35876745,179.85,179.82,32.79994668]
["bitfinex","SOLUSD",1730210360415,16.3858,179.92,179.83,6.89804668]
["bitfinex","SOLUSD",1730210360615,39.35876745,179.92,179.85,0.1]
["bitfinex","SOLUSD",1730210360819,16.3858,180.0,179.86,7.23749112]
["bitfinex","SOLUSD",1730210360820,39.35876745,179.87,179.86,7.23749112]
["bitfinex","SOLUSD",1730210361129,39.35876745,179.88,179.86,7.23749112]
["bitfinex","SOLUSD",1730210361426,39.35876745,179.89,179.86,7.23749112]
["bitfinex","SOLUSD",1730210362028,39.35876745,179.89,179.86,26.69669112]
["bitfinex","SOLUSD",1730210362211,39.35876745,179.92,179.86,26.69669112]
["bitfinex","SOLUSD",1730210362412,39.35876745,179.92,179.86,42.01359112]
["bitfinex","SOLUSD",1730210362630,39.35876745,179.93,179.87,23.776884]
["bitfinex","SOLUSD",1730210362812,39.35876745,179.89,179.87,7.23749112]
["bitfinex","SOLUSD",1730210364236,39.35876745,179.9,179.87,7.23749112]
["bitfinex","SOLUSD",1730210364426,39.35876745,179.9,179.87,26.69579112]
["bitfinex","SOLUSD",1730210364938,39.35876745,179.88,179.84,6.0915]
["bitfinex","SOLUSD",1730210365119,39.35876745,179.87,179.84,13.32899112]
["bitfinex","SOLUSD",1730210365527,39.35876745,179.88,179.84,32.79059112]
["bitfinex","SOLUSD",1730210365722,39.35876745,179.88,179.85,7.23749112]
["bitfinex","SOLUSD",1730210366030,39.35876745,179.86,179.8,19.69053918]
["bitfinex","SOLUSD",1730210366229,39.35876745,179.81,179.8,45.25223918]
["bitfinex","SOLUSD",1730210366552,39.35876745,179.83,179.8,52.4897303]
["bitfinex","SOLUSD",1730210366727,39.35876745,179.83,179.81,7.23749112]
["bitfinex","SOLUSD",1730210367045,39.35876745,179.82,179.81,7.23749112]
["bitfinex","SOLUSD",1730210367229,39.35876745,179.82,179.8,5.78653918]
["bitfinex","SOLUSD",1730210367437,20.8264,179.91,179.8,5.78653918]
["bitfinex","SOLUSD",1730210367438,39.35876745,179.81,179.8,5.78653918]
["bitfinex","SOLUSD",1730210369749,39.35876745,179.82,179.8,5.78653918]
["bitfinex","SOLUSD",1730210369945,39.35876745,179.84,179.8,25.25243918]
["bitfinex","SOLUSD",1730210370249,39.35876745,179.84,179.81,7.23749112]
["bitfinex","SOLUSD",1730210370428,39.35876745,179.83,179.81,7.23749112]
["bitfinex","SOLUSD",1730210370936,39.35876745,179.84,179.81,7.23749112]
["bitfinex","SOLUSD",1730210371145,15.268,179.91,179.82,23.776884]
["bitfinex","SOLUSD",1730210371146,39.35876745,179.85,179.82,23.776884]
["bitfinex","SOLUSD",1730210371335,39.35876745,179.86,179.82,7.23749112]
["bitfinex","SOLUSD",1730210372049,39.35876745,179.86,179.82,26.70099112]
["bitfinex","SOLUSD",1730210373830,39.35876745,179.86,179.83,7.23749112]
["bitfinex","SOLUSD",1730210374257,15.268,179.91,179.83,7.23749112]
["bitfinex","SOLUSD",1730210374258,39.35876745,179.87,179.83,26.70029112]
["bitfinex","SOLUSD",1730210375048,39.35876745,179.89,179.83,26.80029112]
["bitfinex","SOLUSD",1730210375231,39.35876745,179.9,179.84,20.1]
["bitfinex","SOLUSD",1730210375434,15.0868,179.96,179.84,20.1]
["bitfinex","SOLUSD",1730210375435,39.35876745,179.89,179.85,7.23749112]
["bitfinex","SOLUSD",1730210376227,39.35876745,179.88,179.85,7.23749112]
["bitfinex","SOLUSD",1730210376951,20.6437,179.96,179.85,7.23749112]
["bitfinex","SOLUSD",1730210377128,39.35876745,179.86,179.85,27.23749112]
["bitfinex","SOLUSD",1730210377462,39.35876745,179.86,179.85,7.23749112]
["bitfinex","SOLUSD",1730210378637,39.35876745,179.86,179.8,14.03545172]
["bitfinex","SOLUSD",1730210378958,39.35876745,179.81,179.8,6.7979606]
["bitfinex","SOLUSD",1730210379259,39.35876745,179.81,179.8,1.0]
["bitfinex","SOLUSD",1730210379754,39.35876745,179.81,179.8,8.23749112]
["bitfinex","SOLUSD",1730210381352,39.35876745,179.81,179.8,1.0]
["bitfinex","SOLUSD",1730210383466,39.35876745,179.81,179.8,8.23749112]
["bitfinex","SOLUSD",1730210383652,39.35876745,179.82,179.8,8.23749112]
["bitfinex","SOLUSD",1730210383858,39.35876745,179.82,179.81,7.23749112]
["bitfinex","SOLUSD",1730210388255,39.35876745,179.82,179.8,1.0]
["bitfinex","SOLUSD",1730210388470,39.35876745,179.81,179.8,1.0]
["bitfinex","SOLUSD",1730210389576,15.9877,179.88,179.8,1.0]
["bitfinex","SOLUSD",1730210389577,39.35876745,179.82,179.8,8.23749112]
["bitfinex","SOLUSD",1730210389960,39.35876745,179.81,179.8,8.23749112]
["bitfinex","SOLUSD",1730210390179,39.35876745,179.82,179.8,8.23749112]
["bitfinex","SOLUSD",1730210390379,39.35876745,179.82,179.81,7.23749112]
["bitfinex","SOLUSD",1730210390578,39.35876745,179.83,179.81,7.23749112]
["bitfinex","SOLUSD",1730210390782,39.35876745,179.85,179.81,7.23749112]
["bitfinex","SOLUSD",1730210390969,39.35876745,179.85,179.82,20.0]
["bitfinex","SOLUSD",1730210391158,39.35876745,179.85,179.82,27.23749112]
["bitfinex","SOLUSD",1730210393582,39.35876745,179.85,179.83,7.23749112]
["bitfinex","SOLUSD",1730210393979,39.35876745,179.84,179.83,7.23749112]
["bitfinex","SOLUSD",1730210394363,39.35876745,179.84,179.8,1.0]
["bitfinex","SOLUSD",1730210394569,39.35876745,179.81,179.8,1.0]
["bitfinex","SOLUSD",1730210397069,39.35876745,179.82,179.8,1.0]
["bitfinex","SOLUSD",1730210397272,39.35876745,179.83,179.8,8.23749112]
["bitfinex","SOLUSD",1730210397484,39.35876745,179.83,179.81,7.23749112]
["bitfinex","SOLUSD",1730210397688,39.35876745,179.84,179.81,7.23749112]
["bitfinex","SOLUSD",1730210397891,22.626,179.91,179.81,7.23749112]
["bitfinex","SOLUSD",1730210397892,39.35876745,179.86,179.81,46.59625857]
["bitfinex","SOLUSD",1730210398064,39.35876745,179.85,179.81,7.23749112]
["bitfinex","SOLUSD",1730210398261,39.35876745,179.85,179.81,12.79869112]
["bitfinex","SOLUSD",1730210399066,39.35876745,179.84,179.81,12.79869112]
["bitfinex","SOLUSD",1730210400161,39.35876745,179.83,179.81,7.23749112]
["bitfinex","SOLUSD",1730210400496,39.35876745,179.82,179.81,27.23749112]
["bitfinex","SOLUSD",1730210401182,39.38423548,179.82,179.81,7.23749112]
["bitfinex","SOLUSD",1730210401387,39.38423548,179.82,179.8,1.0]
["bitfinex","SOLUSD",1730210401571,39.38423548,179.83,179.8,1.0]
["bitfinex","SOLUSD",1730210401773,15.8653,179.94,179.81,0.2]
["bitfinex","SOLUSD",1730210401976,15.8653,179.94,179.82,6.30459668]
["bitfinex","SOLUSD",1730210402292,15.8653,179.94,179.84,19.4616]
["bitfinex","SOLUSD",1730210402468,0.2,180.07,179.86,0.1]
["bitfinex","SOLUSD",1730210402670,15.8653,180.05,179.89,20.0]
["bitfinex","SOLUSD",1730210402871,15.8653,180.05,179.95,39.48423548]
["bitfinex","SOLUSD",1730210403106,39.38423548,180.02,179.96,59.38423548]
["bitfinex","SOLUSD",1730210403271,15.8653,180.05,179.96,20.0]
["bitfinex","SOLUSD",1730210403468,39.38423548,180.0,179.95,39.38423548]
["bitfinex","SOLUSD",1730210403666,39.38423548,180.0,179.95,23.776884]
["bitfinex","SOLUSD",1730210403999,39.38423548,179.99,179.94,20.0]
["bitfinex","SOLUSD",1730210404177,39.38423548,179.99,179.94,59.38423548]
["bitfinex","SOLUSD",1730210404510,39.38423548,179.99,179.95,19.4497]
["bitfinex","SOLUSD",1730210404789,39.38423548,179.96,179.93,6.5543]
["bitfinex","SOLUSD",1730210405089,39.38423548,179.94,179.91,20.0]
["bitfinex","SOLUSD",1730210405293,39.38423548,179.96,179.91,78.83813548]
["bitfinex","SOLUSD",1730210405473,39.38423548,179.98,179.93,63.16111948]
["bitfinex","SOLUSD",1730210405788,15.8653,180.05,179.92,0.1]
["bitfinex","SOLUSD",1730210405789,39.38423548,179.96,179.94,20.0]
["bitfinex","SOLUSD",1730210405998,39.38423548,179.98,179.93,20.0]
["bitfinex","SOLUSD",1730210406293,39.38423548,179.96,179.93,20.0]
["bitfinex","SOLUSD",1730210406666,39.38423548,179.96,179.93,39.4518]
["bitfinex","SOLUSD",1730210407468,39.38423548,179.97,179.92,39.38423548]
["bitfinex","SOLUSD",1730210407664,39.38423548,179.97,179.93,20.0]
["bitfinex","SOLUSD",1730210407899,39.38423548,179.94,179.9,19.4552]
["bitfinex","SOLUSD",1730210408079,39.38423548,179.95,179.9,58.83943548]
["bitfinex","SOLUSD",1730210408276,23.776884,180.04,179.9,19.4552]
["bitfinex","SOLUSD",1730210409081,29.331184,180.04,179.91,20.0]
["bitfinex","SOLUSD",1730210409283,39.38423548,179.94,179.9,19.4552]
["bitfinex","SOLUSD",1730210409482,39.38423548,179.93,179.9,19.4552]
["bitfinex","SOLUSD",1730210409886,39.38423548,179.92,179.9,13.8966]
["bitfinex","SOLUSD",1730210410077,39.38423548,179.93,179.9,19.4552]
["bitfinex","SOLUSD",1730210410273,39.38423548,179.96,179.91,39.38423548]
["bitfinex","SOLUSD",1730210410494,39.38423548,179.95,179.92,20.0]
["bitfinex","SOLUSD",1730210410708,39.38423548,179.95,179.91,20.0]
["bitfinex","SOLUSD",1730210410872,15.1335,180.01,179.91,20.0]
["bitfinex","SOLUSD",1730210410873,39.38423548,179.96,179.91,20.0]
["bitfinex","SOLUSD",1730210411202,39.38423548,179.93,179.91,20.0]
["bitfinex","SOLUSD",1730210411504,39.38423548,179.94,179.9,20.0]
["bitfinex","SOLUSD",1730210411875,39.38423548,179.92,179.9,20.0]
["bitfinex","SOLUSD",1730210412697,39.38423548,179.91,179.9,20.0]
["bitfinex","SOLUSD",1730210412902,39.38423548,179.91,179.89,13.8973]
["bitfinex","SOLUSD",1730210413276,39.38423548,179.92,179.89,13.8973]
["bitfinex","SOLUSD",1730210413475,39.38423548,179.91,179.89,13.8973]
["bitfinex","SOLUSD",1730210413678,39.38423548,179.91,179.89,19.4562]
["bitfinex","SOLUSD",1730210413874,39.38423548,179.9,179.89,19.4562]
["bitfinex","SOLUSD",1730210414092,39.38423548,179.9,179.89,39.4562]
["bitfinex","SOLUSD",1730210414410,39.38423548,179.9,179.85,13.8998]
["bitfinex","SOLUSD",1730210414575,39.38423548,179.86,179.85,13.8998]
["bitfinex","SOLUSD",1730210414886,39.38423548,179.86,179.84,5.79435577]
["bitfinex","SOLUSD",1730210415086,39.38423548,179.85,179.8,1.0]
["bitfinex","SOLUSD",1730210415296,6.3283,179.91,179.8,1.0]
["bitfinex","SOLUSD",1730210415297,39.38423548,179.81,179.8,1.0]
["bitfinex","SOLUSD",1730210415489,6.3283,179.91,179.8,20.466]
["bitfinex","SOLUSD",1730210415695,39.38423548,179.82,179.8,14.9043]
["bitfinex","SOLUSD",1730210416079,39.38423548,179.81,179.8,14.9043]
["bitfinex","SOLUSD",1730210416282,39.38423548,179.81,179.8,1.0]
["bitfinex","SOLUSD",1730210416699,45.72733548,179.81,179.8,1.0]
["bitfinex","SOLUSD",1730210418495,6.3431,179.81,179.73,5.5638]
["bitfinex","SOLUSD",1730210418710,39.38423548,179.75,179.73,5.5638]
["bitfinex","SOLUSD",1730210419005,39.38423548,179.75,179.72,25.5641]
["bitfinex","SOLUSD",1730210419177,39.38423548,179.78,179.73,39.38423548]
["bitfinex","SOLUSD",1730210419715,39.38423548,179.75,179.72,39.4746]
["bitfinex","SOLUSD",1730210419889,39.38423548,179.76,179.72,39.4746]
["bitfinex","SOLUSD",1730210420927,39.38423548,179.81,179.75,39.38423548]
["bitfinex","SOLUSD",1730210421159,16.0183,179.83,179.74,20.0]
["bitfinex","SOLUSD",1730210421160,39.38423548,179.78,179.74,20.0]
["bitfinex","SOLUSD",1730210421379,39.38423548,179.77,179.74,20.0]
["bitfinex","SOLUSD",1730210421736,16.0183,179.83,179.73,20.0]
["bitfinex","SOLUSD",1730210422820,39.38423548,179.8,179.76,20.0]
["bitfinex","SOLUSD",1730210423047,16.0183,179.83,179.79,39.38423548]
["bitfinex","SOLUSD",1730210423245,16.0183,179.83,179.82,39.38423548]
["bitfinex","SOLUSD",1730210424347,16.0183,179.83,179.81,39.38423548]
["bitfinex","SOLUSD",1730210424520,16.0183,179.83,179.79,39.38423548]
["bitfinex","SOLUSD",1730210424722,39.38423548,179.82,179.77,39.38423548]
["bitfinex","SOLUSD",1730210425023,55.40253548,179.83,179.77,39.38423548]
["bitfinex","SOLUSD",1730210425437,39.38423548,179.78,179.71,39.38423548]
["bitfinex","SOLUSD",1730210425765,6.398,179.79,179.74,39.38423548]
["bitfinex","SOLUSD",1730210425971,6.398,179.79,179.75,39.38423548]
["bitfinex","SOLUSD",1730210426138,39.38423548,179.77,179.72,39.38423548]
["bitfinex","SOLUSD",1730210426326,39.38423548,179.75,179.7,39.38423548]
["bitfinex","SOLUSD",1730210426512,39.38423548,179.76,179.71,39.38423548]
["bitfinex","SOLUSD",1730210426721,39.38423548,179.78,179.73,39.38423548]
["bitfinex","SOLUSD",1730210427124,6.398,179.79,179.75,39.38423548]
["bitfinex","SOLUSD",1730210427331,39.38423548,179.77,179.72,39.38423548]
["bitfinex","SOLUSD",1730210427636,45.78223548,179.79,179.74,39.38423548]
["bitfinex","SOLUSD",1730210427832,39.38423548,179.78,179.73,39.38423548]
["bitfinex","SOLUSD",1730210428047,39.38423548,179.75,179.7,39.38423548]
["bitfinex","SOLUSD",1730210428227,45.78223548,179.79,179.74,39.38423548]
["bitfinex","SOLUSD",1730210428538,6.398,179.79,179.75,39.38423548]
["bitfinex","SOLUSD",1730210428732,45.78223548,179.79,179.74,39.38423548]
["bitfinex","SOLUSD",1730210428926,6.398,179.79,179.75,39.38423548]
["bitfinex","SOLUSD",1730210429248,6.398,179.79,179.76,39.38423548]
["bitfinex","SOLUSD",1730210429481,6.398,179.79,179.75,39.38423548]
["bitfinex","SOLUSD",1730210429646,45.78223548,179.79,179.74,39.38423548]
["bitfinex","SOLUSD",1730210430111,39.38423548,179.77,179.72,39.38423548]
["bitfinex","SOLUSD",1730210430313,63.16111948,179.78,179.73,39.38423548]
["bitfinex","SOLUSD",1730210430792,39.38423548,179.76,179.65,19.4815]
["bitfinex","SOLUSD",1730210430993,63.16111948,179.78,179.73,39.38423548]
["bitfinex","SOLUSD",1730210431213,39.38423548,179.77,179.72,39.38423548]
["bitfinex","SOLUSD",1730210431414,39.38423548,179.76,179.71,39.38423548]
["bitfinex","SOLUSD",1730210431631,39.38423548,179.73,179.68,39.38423548]
["bitfinex","SOLUSD",1730210431799,63.16111948,179.74,179.69,39.38423548]
["bitfinex","SOLUSD",1730210431995,39.38423548,179.73,179.68,39.38423548]
["bitfinex","SOLUSD",1730210432192,39.38423548,179.73,179.58,6.5335]
["bitfinex","SOLUSD",1730210432193,63.16111948,179.7,179.65,39.38423548]
["bitfinex","SOLUSD",1730210432402,39.38423548,179.69,179.64,39.38423548]
["bitfinex","SOLUSD",1730210432693,6.1483,179.71,179.58,19.4897]
["bitfinex","SOLUSD",1730210433115,6.1483,179.71,179.68,39.38423548]
["bitfinex","SOLUSD",1730210433434,6.1483,179.71,179.67,39.38423548]
["bitfinex","SOLUSD",1730210434293,6.1483,179.71,179.67,39.4506836]
["bitfinex","SOLUSD",1730210434495,6.1483,179.71,179.68,39.4506836]
["bitfinex","SOLUSD",1730210434825,6.1483,179.71,179.7,39.4506836]
["bitfinex","SOLUSD",1730210435203,22.6379,179.75,179.7,39.4506836]
["bitfinex","SOLUSD",1730210435525,22.6379,179.75,179.73,39.4506836]
["bitfinex","SOLUSD",1730210435731,22.6379,179.75,179.71,39.4506836]
["bitfinex","SOLUSD",1730210436320,23.776884,179.74,179.7,39.4506836]
["bitfinex","SOLUSD",1730210436519,23.776884,179.74,179.72,39.4506836]
["bitfinex","SOLUSD",1730210437033,23.776884,179.74,179.7,39.4506836]
["bitfinex","SOLUSD",1730210437329,22.6379,179.75,179.73,39.4506836]
["bitfinex","SOLUSD",1730210437497,6.1775,179.79,179.74,39.4506836]
["bitfinex","SOLUSD",1730210437702,6.1775,179.79,179.77,39.4506836]
["bitfinex","SOLUSD",1730210438815,6.1775,179.79,179.76,39.4506836]
["bitfinex","SOLUSD",1730210439321,6.1775,179.79,179.72,39.4506836]
["bitfinex","SOLUSD",1730210439322,23.776884,179.76,179.72,39.4506836]
["bitfinex","SOLUSD",1730210439523,23.776884,179.76,179.73,39.4506836]
["bitfinex","SOLUSD",1730210439901,23.776884,179.75,179.71,39.4506836]
["bitfinex","SOLUSD",1730210440758,23.776884,179.77,179.73,39.4506836]
["bitfinex","SOLUSD",1730210441332,23.776884,179.77,179.64,19.4833]
["bitfinex","SOLUSD",1730210441537,23.776884,179.78,179.74,39.4506836]
["bitfinex","SOLUSD",1730210441737,39.4506836,179.76,179.7,39.4506836]
["bitfinex","SOLUSD",1730210441949,39.4506836,179.76,179.71,39.4506836]
["bitfinex","SOLUSD",1730210442252,39.4506836,179.73,179.68,39.4506836]
["bitfinex","SOLUSD",1730210442454,39.4506836,179.72,179.67,39.4506836]
["bitfinex","SOLUSD",1730210442661,39.4506836,179.71,179.66,39.4506836]
["bitfinex","SOLUSD",1730210442826,39.4506836,179.68,179.63,39.4506836]
["bitfinex","SOLUSD",1730210443259,39.4506836,179.67,179.62,39.4506836]
["bitfinex","SOLUSD",1730210443629,16.2256,179.7,179.61,39.4506836]
["bitfinex","SOLUSD",1730210443630,63.2275676,179.66,179.61,39.4506836]
["bitfinex","SOLUSD",1730210443954,39.4506836,179.67,179.62,39.4506836]
["bitfinex","SOLUSD",1730210444126,16.3256,179.7,179.57,19.4907]
["bitfinex","SOLUSD",1730210444127,39.4506836,179.68,179.63,39.4506836]
["bitfinex","SOLUSD",1730210444327,39.4506836,179.68,179.64,39.4506836]
["bitfinex","SOLUSD",1730210444951,39.4506836,179.68,179.63,39.4506836]
["bitfinex","SOLUSD",1730210445152,54.5450836,179.73,179.67,39.4506836]
["bitfinex","SOLUSD",1730210445331,54.5450836,179.73,179.68,39.4506836]
["bitfinex","SOLUSD",1730210445528,39.4506836,179.71,179.67,39.4506836]
["bitfinex","SOLUSD",1730210445745,15.0944,179.73,179.69,39.4506836]
["bitfinex","SOLUSD",1730210446059,15.0944,179.73,179.7,39.4506836]
["bitfinex","SOLUSD",1730210446551,15.0944,179.73,179.69,39.4506836]
["bitfinex","SOLUSD",1730210446738,15.0944,179.73,179.7,39.4506836]
["bitfinex","SOLUSD",1730210446938,15.0944,179.73,179.69,39.4506836]
["bitfinex","SOLUSD",1730210447423,15.0944,179.73,179.7,39.4506836]
["bitfinex","SOLUSD",1730210447858,15.0944,179.73,179.69,39.4506836]
["bitfinex","SOLUSD",1730210448164,39.4506836,179.72,179.67,39.4506836]
["bitfinex","SOLUSD",1730210448368,39.4506836,179.7,179.65,39.4506836]
["bitfinex","SOLUSD",1730210448659,63.2275676,179.72,179.68,39.4506836]
["bitfinex","SOLUSD",1730210448834,54.5450836,179.73,179.68,39.4506836]
["bitfinex","SOLUSD",1730210449229,15.0944,179.73,179.69,39.4506836]
["bitfinex","SOLUSD",1730210449430,15.0944,179.73,179.7,39.4506836]
["bitfinex","SOLUSD",1730210449642,15.0944,179.73,179.6,45.2642233]
["bitfinex","SOLUSD",1730210449643,15.0944,179.73,179.69,39.4506836]
["bitfinex","SOLUSD",1730210449855,54.5450836,179.73,179.68,39.4506836]
["bitfinex","SOLUSD",1730210450066,39.4506836,179.69,179.64,39.4506836]
["bitfinex","SOLUSD",1730210450444,39.4506836,179.68,179.63,39.4506836]
["bitfinex","SOLUSD",1730210451457,39.4506836,179.67,179.62,39.4506836]
["bitfinex","SOLUSD",1730210451764,39.4506836,179.67,179.57,22.3668]
["bitfinex","SOLUSD",1730210451765,39.4506836,179.64,179.59,39.4506836]
["bitfinex","SOLUSD",1730210451933,39.4506836,179.64,179.55,0.5968412]
["bitfinex","SOLUSD",1730210452135,39.4506836,179.65,179.6,39.4506836]
["bitfinex","SOLUSD",1730210452431,39.4506836,179.65,179.61,39.4506836]
["bitfinex","SOLUSD",1730210452639,39.4506836,179.67,179.62,39.4506836]
["bitfinex","SOLUSD",1730210452839,39.4506836,179.66,179.61,39.4506836]
["bitfinex","SOLUSD",1730210453657,39.4506836,179.66,179.62,39.4506836]
["bitfinex","SOLUSD",1730210453829,0.1,179.69,179.6,39.4506836]
["bitfinex","SOLUSD",1730210453830,39.4506836,179.64,179.6,39.4506836]
["bitfinex","SOLUSD",1730210454031,39.4506836,179.68,179.63,39.4506836]
["bitfinex","SOLUSD",1730210454451,39.4506836,179.67,179.62,39.4506836]
["bitfinex","SOLUSD",1730210454861,39.4506836,179.68,179.56,19.492]
["bitfinex","SOLUSD",1730210455027,23.776884,179.7,179.66,39.4506836]
["bitfinex","SOLUSD",1730210455433,39.4506836,179.71,179.66,39.4506836]
["bitfinex","SOLUSD",1730210456363,39.4506836,179.7,179.65,39.4506836]
["bitfinex","SOLUSD",1730210456670,39.4506836,179.68,179.63,39.4506836]
["bitfinex","SOLUSD",1730210457775,39.4506836,179.7,179.65,39.4506836]
["bitfinex","SOLUSD",1730210457956,20.7583,179.73,179.56,47.3378]
["bitfinex","SOLUSD",1730210457957,39.4506836,179.71,179.67,39.4506836]
["bitfinex","SOLUSD",1730210458275,39.4506836,179.7,179.65,39.4506836]
["bitfinex","SOLUSD",1730210458777,39.4506836,179.71,179.66,39.4506836]
["bitfinex","SOLUSD",1730210458952,39.4506836,179.72,179.67,39.4506836]
["bitfinex","SOLUSD",1730210459158,39.4506836,179.7,179.66,39.4506836]
["bitfinex","SOLUSD",1730210459487,15.0944,179.73,179.66,39.4506836]
["bitfinex","SOLUSD",1730210459488,39.4506836,179.71,179.66,39.4506836]
["bitfinex","SOLUSD",1730210460364,39.4506836,179.69,179.64,39.4506836]
["bitfinex","SOLUSD",1730210460567,39.4506836,179.7,179.65,39.4506836]
["bitfinex","SOLUSD",1730210462052,39.4506836,179.69,179.64,39.4506836]
["bitfinex","SOLUSD",1730210462259,39.4506836,179.68,179.63,39.4506836]
["bitfinex","SOLUSD",1730210462453,39.4506836,179.67,179.62,39.4506836]
["bitfinex","SOLUSD",1730210462757,39.4506836,179.7,179.66,39.4506836]
["bitfinex","SOLUSD",1730210462973,39.4506836,179.68,179.63,39.4506836]
["bitfinex","SOLUSD",1730210463181,39.4506836,179.72,179.67,39.4506836]
["bitfinex","SOLUSD",1730210463363,39.4506836,179.72,179.59,19.4887]
["bitfinex","SOLUSD",1730210463364,15.0944,179.73,179.69,39.4506836]
["bitfinex","SOLUSD",1730210463870,65.96418524,179.78,179.72,39.4506836]
["bitfinex","SOLUSD",1730210464067,39.4506836,179.81,179.76,39.4506836]
["bitfinex","SOLUSD",1730210464270,55.2330836,179.83,179.78,39.4506836]
["bitfinex","SOLUSD",1730210464471,39.4506836,179.79,179.74,39.4506836]
["bitfinex","SOLUSD",1730210464669,15.7824,179.83,179.73,39.4506836]
["bitfinex","SOLUSD",1730210464878,39.4506836,179.78,179.73,39.4506836]
["bitfinex","SOLUSD",1730210465077,15.8824,179.83,179.73,39.4506836]
["bitfinex","SOLUSD",1730210465078,39.4506836,179.79,179.73,39.4506836]
["bitfinex","SOLUSD",1730210465282,39.4506836,179.8,179.75,39.4506836]
["bitfinex","SOLUSD",1730210465685,39.4506836,179.82,179.77,39.4506836]
["bitfinex","SOLUSD",1730210466059,39.4506836,179.83,179.78,39.4506836]
["bitfinex","SOLUSD",1730210466290,39.4506836,179.86,179.81,39.4506836]
["bitfinex","SOLUSD",1730210466496,55.0142836,179.87,179.82,39.4506836]
["bitfinex","SOLUSD",1730210466676,15.5636,179.87,179.83,39.4506836]
["bitfinex","SOLUSD",1730210467872,55.0142836,179.87,179.82,39.4506836]
["bitfinex","SOLUSD",1730210468366,15.5636,179.87,179.83,39.4506836]
["bitfinex","SOLUSD",1730210468573,55.0142836,179.87,179.82,39.4506836]
["bitfinex","SOLUSD",1730210469479,39.4506836,179.86,179.81,39.4506836]
["bitfinex","SOLUSD",1730210469677,39.4506836,179.88,179.83,39.4506836]
["bitfinex","SOLUSD",1730210469881,39.4506836,179.89,179.84,39.4506836]
["bitfinex","SOLUSD",1730210470061,39.4506836,179.9,179.85,39.4506836]
["bitfinex","SOLUSD",1730210470267,55.1725836,179.92,179.87,39.4506836]
["bitfinex","SOLUSD",1730210470470,15.7219,179.92,179.88,39.4506836]
["bitfinex","SOLUSD",1730210470965,39.4506836,179.94,179.89,39.4506836]
["bitfinex","SOLUSD",1730210471193,39.4506836,179.95,179.9,39.4506836]
["bitfinex","SOLUSD",1730210471996,39.4506836,179.92,179.87,39.4506836]
["bitfinex","SOLUSD",1730210472181,39.4506836,179.89,179.84,39.4506836]
["bitfinex","SOLUSD",1730210472365,0.1,179.94,179.81,15.7339]
["bitfinex","SOLUSD",1730210472366,39.4506836,179.88,179.83,39.4506836]
["bitfinex","SOLUSD",1730210472868,39.4506836,179.86,179.81,39.4506836]
["bitfinex","SOLUSD",1730210473194,39.4506836,179.85,179.8,39.4506836]
["bitfinex","SOLUSD",1730210473371,5.5587,179.9,179.79,39.4506836]
["bitfinex","SOLUSD",1730210473372,39.4506836,179.84,179.79,39.4506836]
["bitfinex","SOLUSD",1730210473571,39.4506836,179.86,179.81,39.4506836]
["bitfinex","SOLUSD",1730210473970,39.4506836,179.87,179.82,39.4506836]
["bitfinex","SOLUSD",1730210474195,39.4506836,179.86,179.81,39.4506836]
["bitfinex","SOLUSD",1730210474592,39.4506836,179.86,179.8,39.4506836]
["bitfinex","SOLUSD",1730210475085,39.4506836,179.83,179.78,39.4506836]
["bitfinex","SOLUSD",1730210475268,39.4506836,179.86,179.81,39.4506836]
["bitfinex","SOLUSD",1730210476088,54.5556836,179.87,179.82,39.4506836]
["bitfinex","SOLUSD",1730210476288,6.5883,179.88,179.75,20.0]
["bitfinex","SOLUSD",1730210476289,39.4506836,179.88,179.83,39.4506836]
["bitfinex","SOLUSD",1730210476604,39.4506836,179.89,179.84,39.4506836]
["bitfinex","SOLUSD",1730210476782,15.8793,179.92,179.75,20.0]
["bitfinex","SOLUSD",1730210476783,39.4506836,179.92,179.87,39.4506836]
["bitfinex","SOLUSD",1730210477108,55.5303836,179.96,179.91,39.4506836]
["bitfinex","SOLUSD",1730210477282,39.4506836,179.94,179.89,39.4506836]
["bitfinex","SOLUSD",1730210477478,39.4506836,179.91,179.86,39.4506836]
["bitfinex","SOLUSD",1730210477689,39.4506836,179.93,179.88,39.4506836]
["bitfinex","SOLUSD",1730210478199,39.4506836,179.94,179.88,39.4506836]
["bitfinex","SOLUSD",1730210478575,39.4506836,179.94,179.89,39.4506836]
["bitfinex","SOLUSD",1730210478775,39.4506836,179.93,179.88,39.4506836]
["bitfinex","SOLUSD",1730210478980,39.4506836,179.92,179.87,39.4506836]
["bitfinex","SOLUSD",1730210479398,39.4506836,179.91,179.87,39.4506836]
["bitfinex","SOLUSD",1730210479581,39.4506836,179.92,179.87,39.4506836]
["bitfinex","SOLUSD",1730210479776,39.4506836,179.91,179.87,39.4506836]
["bitfinex","SOLUSD",1730210479991,39.4506836,179.92,179.87,39.4506836]
["bitfinex","SOLUSD",1730210481192,39.4506836,179.94,179.89,39.4506836]
["bitfinex","SOLUSD",1730210481920,39.4506836,179.9,179.85,39.4506836]
["bitfinex","SOLUSD",1730210482105,39.4506836,179.93,179.88,39.4506836]
["bitfinex","SOLUSD",1730210482307,39.4506836,179.94,179.89,39.4506836]
["bitfinex","SOLUSD",1730210484311,63.2275676,179.95,179.9,39.4506836]
["bitfinex","SOLUSD",1730210484523,39.4506836,179.96,179.91,39.4506836]
["bitfinex","SOLUSD",1730210484704,39.4506836,179.99,179.94,39.4506836]
["bitfinex","SOLUSD",1730210484892,39.4506836,180.01,179.95,39.4506836]
["bitfinex","SOLUSD",1730210485208,39.4506836,180.03,179.98,39.4506836]
["bitfinex","SOLUSD",1730210485585,16.5984,180.04,179.99,39.4506836]
["bitfinex","SOLUSD",1730210486016,39.4506836,180.03,179.98,39.4506836]
["bitfinex","SOLUSD",1730210486715,56.0490836,180.04,179.99,39.4506836]
["bitfinex","SOLUSD",1730210487014,39.4506836,180.03,179.98,39.4506836]
["bitfinex","SOLUSD",1730210487512,39.4506836,180.01,179.96,39.4506836]
["bitfinex","SOLUSD",1730210487712,16.5984,180.04,179.95,39.4506836]
["bitfinex","SOLUSD",1730210487713,39.4506836,180.0,179.95,39.4506836]
["bitfinex","SOLUSD",1730210487916,39.4506836,180.01,179.96,39.4506836]
["bitfinex","SOLUSD",1730210488113,39.4506836,180.0,179.95,39.4506836]
["bitfinex","SOLUSD",1730210488288,39.4506836,180.01,179.96,39.4506836]
["bitfinex","SOLUSD",1730210488909,39.4506836,180.01,179.95,39.4506836]
["bitfinex","SOLUSD",1730210489896,39.4506836,180.0,179.95,39.4506836]
["bitfinex","SOLUSD",1730210491005,56.0490836,180.04,179.99,39.4506836]
["bitfinex","SOLUSD",1730210491192,16.5984,180.04,179.99,39.4506836]
["bitfinex","SOLUSD",1730210491389,39.4506836,180.03,179.98,39.4506836]
["bitfinex","SOLUSD",1730210491590,39.4506836,180.02,179.97,39.4506836]
["bitfinex","SOLUSD",1730210492401,39.4506836,180.01,179.96,39.4506836]
["bitfinex","SOLUSD",1730210492585,39.4506836,180.0,179.95,39.4506836]
["bitfinex","SOLUSD",1730210493185,39.4506836,180.01,179.96,39.4506836]
["bitfinex","SOLUSD",1730210493392,39.4506836,180.03,179.98,39.4506836]
["bitfinex","SOLUSD",1730210494009,39.4506836,180.02,179.97,39.4506836]
["bitfinex","SOLUSD",1730210494416,39.4506836,180.03,179.98,39.4506836]
["bitfinex","SOLUSD",1730210495230,39.4506836,180.01,179.96,39.4506836]
["bitfinex","SOLUSD",1730210495390,39.4506836,179.98,179.93,39.4506836]
["bitfinex","SOLUSD",1730210495707,39.4506836,179.99,179.94,39.4506836]
["bitfinex","SOLUSD",1730210495906,39.4506836,180.0,179.95,39.4506836]
["bitfinex","SOLUSD",1730210496104,39.4506836,180.01,179.96,39.4506836]
["bitfinex","SOLUSD",1730210496496,39.4506836,180.02,179.97,39.4506836]
["bitfinex","SOLUSD",1730210497791,39.4506836,179.99,179.94,39.4506836]
["bitfinex","SOLUSD",1730210498300,39.4506836,180.0,179.95,39.4506836]
["bitfinex","SOLUSD",1730210498505,39.4506836,180.0,179.9,5.5586]
["bitfinex","SOLUSD",1730210498506,39.4506836,180.03,179.98,39.4506836]
["bitfinex","SOLUSD",1730210498807,39.4506836,180.06,180.02,39.4506836]
["bitfinex","SOLUSD",1730210499014,39.4506836,180.04,179.99,39.4506836]
["bitfinex","SOLUSD",1730210499314,39.4506836,180.05,180.0,39.4506836]
["bitfinex","SOLUSD",1730210499516,39.4506836,180.06,180.01,39.4506836]
["bitfinex","SOLUSD",1730210499815,39.4506836,180.07,180.02,39.4506836]
["bitfinex","SOLUSD",1730210499996,39.4506836,180.05,180.0,39.4506836]
["bitfinex","SOLUSD",1730210500317,39.4506836,180.07,180.02,39.4506836]
["bitfinex","SOLUSD",1730210500520,39.4506836,180.08,180.03,39.4506836]
["bitfinex","SOLUSD",1730210500916,39.4506836,180.07,180.02,39.4506836]
["bitfinex","SOLUSD",1730210501225,39.4506836,180.05,180.0,39.4506836]
["bitfinex","SOLUSD",1730210501524,39.4506836,180.06,180.01,39.4506836]
["bitfinex","SOLUSD",1730210501817,39.4506836,180.06,179.97,20.0]
["bitfinex","SOLUSD",1730210502022,39.4506836,180.05,179.97,20.0]
["bitfinex","SOLUSD",1730210502202,39.4506836,180.06,179.97,20.0]
["bitfinex","SOLUSD",1730210502598,39.4506836,180.06,179.98,5.5561]
["bitfinex","SOLUSD",1730210502809,39.4506836,180.05,179.97,39.4475]
["bitfinex","SOLUSD",1730210503718,39.4506836,180.04,179.97,39.4475]
["bitfinex","SOLUSD",1730210504229,39.4506836,180.05,179.97,39.4475]
["bitfinex","SOLUSD",1730210504401,39.4506836,180.03,179.97,19.4475]
["bitfinex","SOLUSD",1730210504728,39.4506836,180.05,179.97,19.4475]
["bitfinex","SOLUSD",1730210504918,39.4506836,180.06,179.97,19.4475]
["bitfinex","SOLUSD",1730210505120,39.4506836,180.05,179.97,19.4475]
["bitfinex","SOLUSD",1730210505295,39.4506836,180.06,179.97,19.4475]
["bitfinex","SOLUSD",1730210505500,39.4506836,180.05,179.97,19.4475]
["bitfinex","SOLUSD",1730210505697,39.4506836,180.03,179.97,19.4475]
["bitfinex","SOLUSD",1730210505929,39.4506836,180.02,179.97,13.8912]
["bitfinex","SOLUSD",1730210506098,39.4506836,180.0,179.97,19.4476]
["bitfinex","SOLUSD",1730210506423,39.4506836,180.01,179.97,19.4476]
["bitfinex","SOLUSD",1730210506625,39.4506836,180.02,179.97,19.4476]
["bitfinex","SOLUSD",1730210506921,39.4506836,179.99,179.97,13.8912]
["bitfinex","SOLUSD",1730210507134,39.4506836,180.01,179.97,13.8912]
["bitfinex","SOLUSD",1730210507302,39.4506836,180.02,179.97,19.4476]
["bitfinex","SOLUSD",1730210508200,39.4506836,180.03,179.97,19.4476]
["bitfinex","SOLUSD",1730210508396,39.4506836,180.05,179.97,19.4476]
["bitfinex","SOLUSD",1730210508616,39.4506836,180.06,179.99,23.776884]
["bitfinex","SOLUSD",1730210508821,39.4506836,180.08,180.01,22.6243]
["bitfinex","SOLUSD",1730210509106,39.4506836,180.09,180.02,20.0]
["bitfinex","SOLUSD",1730210509295,39.4506836,180.08,180.02,20.0]
["bitfinex","SOLUSD",1730210509998,39.4506836,180.09,180.03,19.4411]
["bitfinex","SOLUSD",1730210511603,39.4506836,180.11,180.04,43.776884]
["bitfinex","SOLUSD",1730210511820,39.4506836,180.14,180.06,0.1]
["bitfinex","SOLUSD",1730210512020,39.4506836,180.11,180.07,20.0]
["bitfinex","SOLUSD",1730210512315,39.4506836,180.1,180.07,20.0]
["bitfinex","SOLUSD",1730210513802,39.4506836,180.08,180.07,33.8832]
["bitfinex","SOLUSD",1730210514213,0.5968412,180.17,180.07,39.4365]
["bitfinex","SOLUSD",1730210514428,39.4506836,180.12,180.08,23.776884]
["bitfinex","SOLUSD",1730210514805,39.4506836,180.11,180.07,24.33240223]
["bitfinex","SOLUSD",1730210515011,39.4506836,180.09,180.07,19.4365]
["bitfinex","SOLUSD",1730210515310,39.4506836,180.1,180.07,19.4365]
["bitfinex","SOLUSD",1730210515524,39.4506836,180.11,180.07,19.4365]
["bitfinex","SOLUSD",1730210515731,39.4506836,180.11,180.1,29.329284]
["bitfinex","SOLUSD",1730210515904,39.4506836,180.11,180.1,5.5524]
["bitfinex","SOLUSD",1730210516226,39.4506836,180.13,180.1,19.4335]
["bitfinex","SOLUSD",1730210516432,0.5968412,180.17,180.11,23.776884]
["bitfinex","SOLUSD",1730210516433,39.4506836,180.14,180.11,23.776884]
["bitfinex","SOLUSD",1730210516612,39.4506836,180.16,180.11,23.876884]
["bitfinex","SOLUSD",1730210516800,0.5968412,180.17,180.13,0.1]
["bitfinex","SOLUSD",1730210517430,40.0475248,180.17,180.13,0.1]
["bitfinex","SOLUSD",1730210517726,40.0475248,180.17,180.12,0.1]
["bitfinex","SOLUSD",1730210517929,39.4506836,180.16,180.14,23.776884]
["bitfinex","SOLUSD",1730210518233,40.0475248,180.17,180.14,23.776884]
["bitfinex","SOLUSD",1730210518435,39.4506836,180.15,180.13,19.4303]
["bitfinex","SOLUSD",1730210518725,39.4506836,180.14,180.13,13.8788]
["bitfinex","SOLUSD",1730210519126,39.4506836,180.14,180.13,19.4303]
["bitfinex","SOLUSD",1730210519628,39.4506836,180.14,180.11,29.328784]
["bitfinex","SOLUSD",1730210519936,39.4506836,180.13,180.11,43.309184]
["bitfinex","SOLUSD",1730210520307,39.4506836,180.12,180.11,43.309184]
["bitfinex","SOLUSD",1730210520512,39.4506836,180.13,180.11,43.309184]
["bitfinex","SOLUSD",1730210521020,39.4506836,180.15,180.12,0.1]
["bitfinex","SOLUSD",1730210521200,39.4506836,180.15,180.13,0.1]
["bitfinex","SOLUSD",1730210521405,39.4506836,180.15,180.14,0.1]
["bitfinex","SOLUSD",1730210521918,39.4506836,180.16,180.14,43.306084]
["bitfinex","SOLUSD",1730210522124,40.0475248,180.17,180.15,23.776884]
["bitfinex","SOLUSD",1730210523237,0.5968412,180.17,180.15,23.776884]
["bitfinex","SOLUSD",1730210523728,39.0475248,180.17,180.15,23.776884]
["bitfinex","SOLUSD",1730210524029,6.3856,180.32,180.19,23.776884]
["bitfinex","SOLUSD",1730210524247,39.4506836,180.26,180.21,0.1]
["bitfinex","SOLUSD",1730210524466,15.7008412,180.35,180.19,23.876884]
["bitfinex","SOLUSD",1730210524467,39.4506836,180.25,180.23,0.1]
["bitfinex","SOLUSD",1730210524643,39.4506836,180.25,180.21,0.1]
["bitfinex","SOLUSD",1730210524847,39.4506836,180.25,180.22,0.1]
["bitfinex","SOLUSD",1730210525050,39.4506836,180.25,180.23,0.1]
["bitfinex","SOLUSD",1730210525247,39.4506836,180.25,180.19,29.22056401]
["bitfinex","SOLUSD",1730210525248,39.4506836,180.25,180.24,0.1]
["bitfinex","SOLUSD",1730210525432,39.4506836,180.26,180.23,0.1]
["bitfinex","SOLUSD",1730210525639,39.4506836,180.27,180.24,0.1]
["bitfinex","SOLUSD",1730210526180,39.4506836,180.28,180.26,23.776884]
["bitfinex","SOLUSD",1730210526551,39.4506836,180.29,180.26,23.776884]
["bitfinex","SOLUSD",1730210526773,39.4506836,180.27,180.25,20.0435]
["bitfinex","SOLUSD",1730210526999,39.4506836,180.26,180.21,13.872]
["bitfinex","SOLUSD",1730210527270,39.4506836,180.23,180.21,23.776884]
["bitfinex","SOLUSD",1730210527471,39.4506836,180.25,180.21,0.1]
["bitfinex","SOLUSD",1730210527646,39.4506836,180.24,180.21,0.1]
["bitfinex","SOLUSD",1730210528040,39.4506836,180.24,180.22,19.5206]
["bitfinex","SOLUSD",1730210528462,39.4506836,180.24,180.23,23.776884]
["bitfinex","SOLUSD",1730210528773,39.4506836,180.25,180.23,23.776884]
["bitfinex","SOLUSD",1730210529062,39.4506836,180.24,180.23,23.776884]
["bitfinex","SOLUSD",1730210529468,39.4506836,180.24,180.19,0.1]
["bitfinex","SOLUSD",1730210529469,39.4506836,180.24,180.19,13.8742]
["bitfinex","SOLUSD",1730210529646,39.4506836,180.2,180.19,13.8742]
["bitfinex","SOLUSD",1730210529849,39.4506836,180.21,180.19,13.8742]
["bitfinex","SOLUSD",1730210530164,39.4506836,180.22,180.19,19.5237]
["bitfinex","SOLUSD",1730210530560,39.4506836,180.2,180.16,6.621]
["bitfinex","SOLUSD",1730210530814,39.4506836,180.26,180.21,0.1]
["bitfinex","SOLUSD",1730210530956,39.4506836,180.27,180.22,0.1]
["bitfinex","SOLUSD",1730210531170,39.4506836,180.28,180.25,0.1]
["bitfinex","SOLUSD",1730210531755,39.4506836,180.27,180.23,23.876884]
["bitfinex","SOLUSD",1730210532390,39.4506836,180.27,180.25,23.776884]
["bitfinex","SOLUSD",1730210533088,39.4506836,180.28,180.25,23.776884]
["bitfinex","SOLUSD",1730210533264,39.4506836,180.29,180.25,23.776884]
["bitfinex","SOLUSD",1730210533470,39.4506836,180.27,180.25,23.776884]
["bitfinex","SOLUSD",1730210533871,39.4506836,180.28,180.25,23.776884]
["bitfinex","SOLUSD",1730210534281,39.4506836,180.29,180.25,23.776884]
["bitfinex","SOLUSD",1730210534517,39.4506836,180.3,180.26,5.5475]
["bitfinex","SOLUSD",1730210534672,39.4506836,180.31,180.27,23.776884]
["bitfinex","SOLUSD",1730210534868,39.4506836,180.32,180.27,23.776884]
["bitfinex","SOLUSD",1730210535080,0.5968412,180.35,180.27,23.776884]
["bitfinex","SOLUSD",1730210535081,39.4506836,180.31,180.27,23.776884]
["bitfinex","SOLUSD",1730210535260,39.4506836,180.3,180.27,23.776884]
["bitfinex","SOLUSD",1730210535589,39.4506836,180.29,180.27,23.776884]
["bitfinex","SOLUSD",1730210535760,0.5968412,180.35,180.27,23.776884]
["bitfinex","SOLUSD",1730210535761,39.4506836,180.3,180.27,23.776884]
["bitfinex","SOLUSD",1730210535958,39.4506836,180.29,180.27,23.776884]
["bitfinex","SOLUSD",1730210536174,39.4506836,180.28,180.26,19.4163]
["bitfinex","SOLUSD",1730210536592,0.5968412,180.35,180.26,19.4163]
["bitfinex","SOLUSD",1730210536593,39.4506836,180.29,180.26,13.8688]
["bitfinex","SOLUSD",1730210536888,0.5968412,180.35,180.26,13.8688]
["bitfinex","SOLUSD",1730210536889,39.4506836,180.31,180.27,23.776884]
["bitfinex","SOLUSD",1730210537069,39.4506836,180.32,180.28,0.1]
["bitfinex","SOLUSD",1730210537264,39.4506836,180.33,180.29,0.1]
["bitfinex","SOLUSD",1730210537466,39.4506836,180.3,180.27,23.776884]
["bitfinex","SOLUSD",1730210537766,39.4506836,180.31,180.27,23.876884]
["bitfinex","SOLUSD",1730210537962,39.4506836,180.32,180.29,0.1]
["bitfinex","SOLUSD",1730210538171,39.4506836,180.33,180.29,0.1]
["bitfinex","SOLUSD",1730210538381,39.4506836,180.32,180.29,0.1]
["bitfinex","SOLUSD",1730210538684,0.5968412,180.35,180.3,13.8657]
["bitfinex","SOLUSD",1730210538865,39.4506836,180.31,180.3,37.642584]
["bitfinex","SOLUSD",1730210539066,39.4506836,180.31,180.27,0.1]
["bitfinex","SOLUSD",1730210539279,39.4506836,180.31,180.28,23.776884]
["bitfinex","SOLUSD",1730210539681,39.4506836,180.29,180.28,23.776884]
["bitfinex","SOLUSD",1730210539987,39.4506836,180.29,180.25,39.4171]
["bitfinex","SOLUSD",1730210540291,39.4506836,180.26,180.25,39.4171]
["bitfinex","SOLUSD",1730210540586,39.4506836,180.27,180.25,39.4171]
["bitfinex","SOLUSD",1730210540792,39.4506836,180.28,180.25,39.4171]
["bitfinex","SOLUSD",1730210540991,39.4506836,180.28,180.25,39.5171]
["bitfinex","SOLUSD",1730210541194,39.4506836,180.27,180.25,39.5171]
["bitfinex","SOLUSD",1730210541684,39.4506836,180.28,180.27,0.1]
["bitfinex","SOLUSD",1730210541888,39.4506836,180.28,180.26,23.876884]
["bitfinex","SOLUSD",1730210542102,39.4506836,180.28,180.27,0.1]
["bitfinex","SOLUSD",1730210542299,39.4506836,180.34,180.3,0.1]
["bitfinex","SOLUSD",1730210542475,39.4506836,180.34,180.3,23.876884]
["bitfinex","SOLUSD",1730210543091,39.4506836,180.34,180.32,23.776884]
["bitfinex","SOLUSD",1730210543303,0.5968412,180.35,180.32,23.876884]
["bitfinex","SOLUSD",1730210543588,0.5968412,180.35,180.33,0.1]
["bitfinex","SOLUSD",1730210543793,0.5968412,180.35,180.32,23.776884]
["bitfinex","SOLUSD",1730210543999,0.5968412,180.35,180.34,43.776884]
["bitfinex","SOLUSD",1730210544162,0.5968412,180.35,180.34,43.876884]
["bitfinex","SOLUSD",1730210544699,0.5968412,180.35,180.34,23.776884]
["bitfinex","SOLUSD",1730210544897,0.5968412,180.35,180.34,29.321884]
["bitfinex","SOLUSD",1730210546114,0.5968412,180.35,180.34,49.321884]
["bitfinex","SOLUSD",1730210546398,0.5968412,180.35,180.34,49.421884]
["bitfinex","SOLUSD",1730210549705,0.5968412,180.35,180.34,49.321884]
["bitfinex","SOLUSD",1730210549997,0.5968412,180.35,180.34,55.22667512]
["bitfinex","SOLUSD",1730210550369,39.4506836,180.46,180.39,43.876884]
["bitfinex","SOLUSD",1730210550600,39.4506836,180.45,180.39,43.876884]
["bitfinex","SOLUSD",1730210550764,39.4506836,180.44,180.41,23.776884]
["bitfinex","SOLUSD",1730210550952,39.4506836,180.44,180.41,23.876884]
["bitfinex","SOLUSD",1730210551179,39.4506836,180.44,180.42,23.776884]
["bitfinex","SOLUSD",1730210551384,39.4506836,180.43,180.39,20.0]
["bitfinex","SOLUSD",1730210551675,39.4506836,180.43,180.39,39.4023]
["bitfinex","SOLUSD",1730210551847,39.4506836,180.44,180.4,23.776884]
["bitfinex","SOLUSD",1730210552150,39.4506836,180.44,180.41,20.0]
["bitfinex","SOLUSD",1730210552354,39.4506836,180.43,180.41,20.0]
["bitfinex","SOLUSD",1730210552958,15.3034,180.52,180.39,19.4023]
["bitfinex","SOLUSD",1730210552959,39.4506836,180.42,180.39,19.4023]
["bitfinex","SOLUSD",1730210553262,39.4506836,180.4,180.35,10.44684131]
["bitfinex","SOLUSD",1730210553472,39.4506836,180.37,180.36,19.4055]
["bitfinex","SOLUSD",1730210553784,39.4506836,180.38,180.36,19.4055]
["bitfinex","SOLUSD",1730210554283,22.6411,180.51,180.37,0.1]
["bitfinex","SOLUSD",1730210554284,39.4506836,180.41,180.37,0.1]
["bitfinex","SOLUSD",1730210554460,39.4506836,180.39,180.37,43.876884]
["bitfinex","SOLUSD",1730210555072,39.4506836,180.39,180.37,23.876884]
["bitfinex","SOLUSD",1730210555400,39.4506836,180.39,180.38,5.5438]
["bitfinex","SOLUSD",1730210555789,39.4506836,180.39,180.38,29.320684]
["bitfinex","SOLUSD",1730210556177,39.4506836,180.39,180.36,13.8611]
["bitfinex","SOLUSD",1730210556487,23.776884,180.5,180.37,5.5441]
["bitfinex","SOLUSD",1730210556679,23.776884,180.48,180.33,19.4086]
["bitfinex","SOLUSD",1730210557006,23.776884,180.48,180.33,47.2355]
["bitfinex","SOLUSD",1730210557191,15.7752,180.49,180.34,5.70479112]
["bitfinex","SOLUSD",1730210557390,39.4506836,180.35,180.34,5.80479112]
["bitfinex","SOLUSD",1730210557562,39.4506836,180.35,180.33,13.8633]
["bitfinex","SOLUSD",1730210557767,39.4506836,180.34,180.33,13.8633]
["bitfinex","SOLUSD",1730210558163,39.4506836,180.34,180.31,0.1]
["bitfinex","SOLUSD",1730210558164,39.4506836,180.34,180.31,5.5459]
["bitfinex","SOLUSD",1730210558386,39.4506836,180.32,180.31,5.5459]
["bitfinex","SOLUSD",1730210558575,39.4506836,180.32,180.27,10.28925019]
["bitfinex","SOLUSD",1730210558786,39.4506836,180.28,180.27,24.15725019]
["bitfinex","SOLUSD",1730210559782,39.4506836,180.28,180.27,47.93413419]
["bitfinex","SOLUSD",1730210561071,39.4506836,180.3,180.28,23.876884]
["bitfinex","SOLUSD",1730210561275,39.4506836,180.31,180.28,23.876884]
["bitfinex","SOLUSD",1730210561463,39.4506836,180.32,180.31,0.1]
["bitfinex","SOLUSD",1730210561686,39.4506836,180.33,180.32,23.776884]
["bitfinex","SOLUSD",1730210562085,39.4506836,180.33,180.31,13.865]
["bitfinex","SOLUSD",1730210562269,39.4506836,180.32,180.31,13.865]
["bitfinex","SOLUSD",1730210562879,39.4506836,180.32,180.27,13.9678]
["bitfinex","SOLUSD",1730210563082,39.4506836,180.28,180.27,37.744684]
["bitfinex","SOLUSD",1730210563285,39.4506836,180.28,180.27,37.644684]
["bitfinex","SOLUSD",1730210563791,39.4506836,180.28,180.27,19.415]
["bitfinex","SOLUSD",1730210564696,39.4506836,180.3,180.27,19.515]
["bitfinex","SOLUSD",1730210565065,39.4506836,180.31,180.28,23.776884]
["bitfinex","SOLUSD",1730210565690,39.4506836,180.33,180.29,0.1]
["bitfinex","SOLUSD",1730210565871,39.4506836,180.35,180.32,0.1]
["bitfinex","SOLUSD",1730210566073,39.4506836,180.34,180.33,23.776884]
["bitfinex","SOLUSD",1730210566282,39.4506836,180.34,180.3,5.70479112]
["bitfinex","SOLUSD",1730210566505,16.1529,180.41,180.3,0.1]
["bitfinex","SOLUSD",1730210566683,39.4506836,180.33,180.31,0.1]
["bitfinex","SOLUSD",1730210566892,39.4506836,180.34,180.31,0.1]
["bitfinex","SOLUSD",1730210567273,39.4506836,180.35,180.31,0.1]
["bitfinex","SOLUSD",1730210567471,39.4506836,180.35,180.31,23.876884]
["bitfinex","SOLUSD",1730210567674,39.4506836,180.34,180.32,19.4098]
["bitfinex","SOLUSD",1730210568176,39.4506836,180.35,180.32,19.4098]
["bitfinex","SOLUSD",1730210568369,39.4506836,180.34,180.32,19.4098]
["bitfinex","SOLUSD",1730210568983,39.4506836,180.36,180.32,19.4098]
["bitfinex","SOLUSD",1730210569183,39.4506836,180.39,180.34,39.4506836]
["bitfinex","SOLUSD",1730210569603,39.4506836,180.38,180.33,63.2275676]
["bitfinex","SOLUSD",1730210569785,39.4506836,180.38,180.34,19.4077]
["bitfinex","SOLUSD",1730210569983,39.4506836,180.4,180.34,58.8583836]
["bitfinex","SOLUSD",1730210570173,39.4506836,180.39,180.34,58.8583836]
["bitfinex","SOLUSD",1730210570376,39.4506836,180.38,180.34,19.4077]
["bitfinex","SOLUSD",1730210570671,39.4506836,180.37,180.34,19.4077]
["bitfinex","SOLUSD",1730210570873,39.4506836,180.35,180.3,19.4116]
["bitfinex","SOLUSD",1730210571093,39.4506836,180.33,180.3,19.4116]
["bitfinex","SOLUSD",1730210571680,39.4506836,180.34,180.3,19.4116]
["bitfinex","SOLUSD",1730210572304,39.4506836,180.38,180.33,39.4506836]
["bitfinex","SOLUSD",1730210572482,39.4506836,180.39,180.33,39.4506836]
["bitfinex","SOLUSD",1730210572682,39.4506836,180.38,180.33,39.4506836]
["bitfinex","SOLUSD",1730210573198,39.4506836,180.37,180.32,63.3275676]
["bitfinex","SOLUSD",1730210573579,39.4506836,180.4,180.34,39.4506836]
["bitfinex","SOLUSD",1730210573897,39.4506836,180.44,180.39,39.4506836]
["bitfinex","SOLUSD",1730210574078,39.4506836,180.44,180.4,19.4012]
["bitfinex","SOLUSD",1730210574802,39.4506836,180.43,180.4,19.4012]
["bitfinex","SOLUSD",1730210575299,15.651,180.47,180.4,13.858]
["bitfinex","SOLUSD",1730210575300,39.4506836,180.41,180.4,13.858]
["bitfinex","SOLUSD",1730210576605,16.2697,180.51,180.4,53.3086836]
["bitfinex","SOLUSD",1730210576783,39.4506836,180.46,180.41,64.43556312]
["bitfinex","SOLUSD",1730210577180,39.4506836,180.47,180.42,39.4506836]
["bitfinex","SOLUSD",1730210577389,39.4506836,180.48,180.44,23.776884]
["bitfinex","SOLUSD",1730210577786,39.4506836,180.48,180.43,23.776884]
["bitfinex","SOLUSD",1730210577978,39.4506836,180.46,180.42,19.3991]
["bitfinex","SOLUSD",1730210579886,39.4506836,180.46,180.42,19.3991]
["bitfinex","SOLUSD",1730210580304,39.4506836,180.47,180.42,58.8497836]
["bitfinex","SOLUSD",1730210580601,39.4506836,180.47,180.43,23.776884]
["bitfinex","SOLUSD",1730210580808,39.4506836,180.49,180.43,63.2275676]
["bitfinex","SOLUSD",1730210581016,39.4506836,180.48,180.43,63.2275676]
["bitfinex","SOLUSD",1730210581908,39.4506836,180.44,180.42,19.3991]
["bitfinex","SOLUSD",1730210582101,39.4506836,180.45,180.42,19.3991]
["bitfinex","SOLUSD",1730210582483,39.4506836,180.44,180.42,13.8565]
["bitfinex","SOLUSD",1730210582688,39.4506836,180.45,180.42,13.8565]
["bitfinex","SOLUSD",1730210582881,39.4506836,180.47,180.42,53.3071836]
["bitfinex","SOLUSD",1730210583109,39.4506836,180.47,180.42,13.8565]
["bitfinex","SOLUSD",1730210583308,39.4506836,180.47,180.42,53.3071836]
["bitfinex","SOLUSD",1730210583516,39.4506836,180.47,180.43,23.776884]
["bitfinex","SOLUSD",1730210583701,39.4506836,180.46,180.43,23.776884]
["bitfinex","SOLUSD",1730210583901,39.4506836,180.44,180.42,13.8565]
["bitfinex","SOLUSD",1730210584112,6.1360412,180.53,180.42,39.5506836]
["bitfinex","SOLUSD",1730210584113,39.4506836,180.47,180.42,39.5506836]
["bitfinex","SOLUSD",1730210584710,39.4506836,180.48,180.43,19.398]
["bitfinex","SOLUSD",1730210585007,39.4506836,180.49,180.44,39.5506836]
["bitfinex","SOLUSD",1730210585208,39.4506836,180.51,180.46,39.4506836]
["bitfinex","SOLUSD",1730210585381,39.4506836,180.51,180.45,23.876884]
["bitfinex","SOLUSD",1730210585382,39.4506836,180.49,180.45,23.876884]
["bitfinex","SOLUSD",1730210585584,39.4506836,180.47,180.45,23.776884]
["bitfinex","SOLUSD",1730210585791,39.4506836,180.47,180.44,0.1]
["bitfinex","SOLUSD",1730210585792,39.4506836,180.47,180.44,23.876884]
["bitfinex","SOLUSD",1730210585993,39.4506836,180.49,180.44,63.3275676]
["bitfinex","SOLUSD",1730210586190,39.4506836,180.49,180.48,0.25408601]
["bitfinex","SOLUSD",1730210586621,39.4506836,180.49,180.48,5.79478601]
["bitfinex","SOLUSD",1730210586917,39.4506836,180.5,180.48,19.64668601]
["bitfinex","SOLUSD",1730210587093,39.4506836,180.52,180.49,23.776884]
["bitfinex","SOLUSD",1730210587290,0.5968412,180.53,180.49,23.776884]
["bitfinex","SOLUSD",1730210587291,0.5968412,180.53,180.51,23.776884]
["bitfinex","SOLUSD",1730210587595,0.5968412,180.53,180.52,0.25464972]
["bitfinex","SOLUSD",1730210587799,40.0475248,180.53,180.52,0.25464972]
["bitfinex","SOLUSD",1730210587998,0.5968412,180.53,180.51,24.03153372]
["bitfinex","SOLUSD",1730210588194,40.0475248,180.53,180.52,0.25464972]
["bitfinex","SOLUSD",1730210588521,0.5968412,180.53,180.51,5.70479112]
["bitfinex","SOLUSD",1730210588691,0.5968412,180.53,180.52,106.39580469]
["bitfinex","SOLUSD",1730210588896,0.5968412,180.53,180.52,107.50296654]
["bitfinex","SOLUSD",1730210589190,0.5968412,180.53,180.52,61.31097512]
["bitfinex","SOLUSD",1730210589389,0.07707481,180.53,180.52,35.406184]
["bitfinex","SOLUSD",1730210589702,0.07707481,180.53,180.52,74.8568676]
["bitfinex","SOLUSD",1730210592694,39.4506836,180.52,180.51,25.09389112]
["bitfinex","SOLUSD",1730210592893,39.4506836,180.52,180.51,13.8493]
["bitfinex","SOLUSD",1730210593202,39.4506836,180.52,180.48,5.5407]
["bitfinex","SOLUSD",1730210593519,0.07707481,180.53,180.51,0.25367742]
["bitfinex","SOLUSD",1730210593726,39.4506836,180.52,180.51,0.25367742]
["bitfinex","SOLUSD",1730210594015,39.4506836,180.52,180.48,25.09739112]
["bitfinex","SOLUSD",1730210594219,39.4506836,180.49,180.48,25.09739112]
["bitfinex","SOLUSD",1730210594419,39.4506836,180.49,180.48,19.3926]
["bitfinex","SOLUSD",1730210594597,39.4506836,180.49,180.48,13.8519]
["bitfinex","SOLUSD",1730210595322,39.4506836,180.51,180.48,19.96113557]
["bitfinex","SOLUSD",1730210595495,39.4506836,180.5,180.48,19.96113557]
["bitfinex","SOLUSD",1730210595695,39.4506836,180.52,180.49,23.776884]
["bitfinex","SOLUSD",1730210596004,39.4506836,180.52,180.49,35.93193221]
["bitfinex","SOLUSD",1730210596205,39.4506836,180.51,180.49,29.88611957]
["bitfinex","SOLUSD",1730210597016,39.4506836,180.51,180.5,5.5401]
["bitfinex","SOLUSD",1730210597598,39.4506836,180.52,180.5,11.64933557]
["bitfinex","SOLUSD",1730210597800,39.52775841,180.53,180.5,25.59973557]
["bitfinex","SOLUSD",1730210598000,39.52775841,180.53,180.51,23.776884]
["bitfinex","SOLUSD",1730210598215,0.07707481,180.53,180.51,36.03193221]
["bitfinex","SOLUSD",1730210598422,0.07707481,180.53,180.52,64.45999519]
["bitfinex","SOLUSD",1730210598591,0.07707481,180.53,180.52,29.88611957]
["bitfinex","SOLUSD",1730210598798,0.07707481,180.53,180.52,35.42561957]
["bitfinex","SOLUSD",1730210599526,0.01008204,180.53,180.52,35.42561957]
["bitfinex","SOLUSD",1730210601106,0.01008204,180.53,180.52,35.52561957]
["bitfinex","SOLUSD",1730210601418,0.01008204,180.53,180.52,89.99282892]
["bitfinex","SOLUSD",1730210601725,0.01008204,180.53,180.52,96.53582892]
["bitfinex","SOLUSD",1730210603620,39.4506836,180.61,180.56,0.1]
["bitfinex","SOLUSD",1730210604123,0.5968412,180.7,180.55,23.776884]
["bitfinex","SOLUSD",1730210604327,39.4506836,180.58,180.54,23.876884]
["bitfinex","SOLUSD",1730210604507,39.4506836,180.55,180.53,23.776884]
["bitfinex","SOLUSD",1730210604914,39.4506836,180.55,180.52,47.086]
["bitfinex","SOLUSD",1730210605111,39.4506836,180.54,180.52,41.5465]
["bitfinex","SOLUSD",1730210605924,39.4506836,180.55,180.52,41.5465]
["bitfinex","SOLUSD",1730210606120,39.4506836,180.54,180.52,41.5465]
["bitfinex","SOLUSD",1730210606613,39.4506836,180.53,180.52,41.5465]
["bitfinex","SOLUSD",1730210606918,39.4506836,180.53,180.52,13.8488]
["bitfinex","SOLUSD",1730210607313,39.4506836,180.53,180.5,5.5401]
["bitfinex","SOLUSD",1730210607314,39.4506836,180.53,180.49,47.0938]
["bitfinex","SOLUSD",1730210607515,39.4506836,180.52,180.49,47.0938]
["bitfinex","SOLUSD",1730210608132,39.4506836,180.51,180.49,19.3915]
["bitfinex","SOLUSD",1730210608438,39.4506836,180.5,180.49,19.3915]
["bitfinex","SOLUSD",1730210609429,39.4506836,180.5,180.49,13.8511]
["bitfinex","SOLUSD",1730210609635,39.4506836,180.5,180.49,19.96033557]
["bitfinex","SOLUSD",1730210611016,25.59605611,180.5,180.49,19.96033557]
["bitfinex","SOLUSD",1730210611328,25.59605611,180.5,180.49,13.8511]
["bitfinex","SOLUSD",1730210611520,25.59605611,180.5,180.47,23.776884]
["bitfinex","SOLUSD",1730210611836,39.4506836,180.49,180.47,23.776884]
["bitfinex","SOLUSD",1730210612912,39.4506836,180.48,180.47,29.88611957]
["bitfinex","SOLUSD",1730210613315,39.4506836,180.48,180.47,35.42711957]
["bitfinex","SOLUSD",1730210613547,39.4506836,180.48,180.47,68.68711957]
["bitfinex","SOLUSD",1730210614040,39.4506836,180.48,180.47,11.65023557]
["bitfinex","SOLUSD",1730210614614,39.4506836,180.49,180.47,25.50293557]
["bitfinex","SOLUSD",1730210614812,39.4506836,180.48,180.47,25.50293557]
["bitfinex","SOLUSD",1730210615116,39.4506836,180.49,180.47,25.50293557]
["bitfinex","SOLUSD",1730210615316,16.2761,180.53,180.48,6.10923557]
["bitfinex","SOLUSD",1730210615530,39.4506836,180.49,180.48,6.10923557]
["bitfinex","SOLUSD",1730210616538,39.4506836,180.49,180.47,19.3937]
["bitfinex","SOLUSD",1730210616737,16.2761,180.53,180.43,27.7112]
["bitfinex","SOLUSD",1730210616738,39.4506836,180.48,180.44,19.3969]
["bitfinex","SOLUSD",1730210616920,39.4506836,180.45,180.44,19.3969]
["bitfinex","SOLUSD",1730210617451,39.4506836,180.45,180.44,13.8549]
["bitfinex","SOLUSD",1730210618543,39.4506836,180.45,180.43,27.7112]
["bitfinex","SOLUSD",1730210618715,39.4506836,180.44,180.43,27.7112]
["bitfinex","SOLUSD",1730210619241,39.4506836,180.48,180.44,23.776884]
["bitfinex","SOLUSD",1730210619413,39.4506836,180.48,180.45,6.10923557]
["bitfinex","SOLUSD",1730210619610,39.4506836,180.5,180.46,23.776884]
["bitfinex","SOLUSD",1730210619814,39.4506836,180.5,180.47,6.10923557]
["bitfinex","SOLUSD",1730210620123,39.4506836,180.51,180.47,6.10923557]
["bitfinex","SOLUSD",1730210620514,39.4506836,180.51,180.48,19.3926]
["bitfinex","SOLUSD",1730210621923,39.4506836,180.52,180.48,47.0965]
["bitfinex","SOLUSD",1730210622248,39.4506836,180.5,180.48,47.0965]
["bitfinex","SOLUSD",1730210622415,39.4506836,180.51,180.48,47.0965]
["bitfinex","SOLUSD",1730210622613,39.4506836,180.5,180.48,47.0965]
["bitfinex","SOLUSD",1730210622836,39.4506836,180.49,180.48,47.0965]
["bitfinex","SOLUSD",1730210624035,39.4506836,180.5,180.48,47.0965]
["bitfinex","SOLUSD",1730210624339,16.0979,180.58,180.47,5.541]
["bitfinex","SOLUSD",1730210624340,39.4506836,180.49,180.47,5.541]
["bitfinex","SOLUSD",1730210624582,39.4506836,180.48,180.43,27.7112]
["bitfinex","SOLUSD",1730210624754,39.4506836,180.49,180.45,6.04581264]
["bitfinex","SOLUSD",1730210625036,39.4506836,180.49,180.46,6.10923557]
["bitfinex","SOLUSD",1730210625244,39.4506836,180.51,180.46,51.60573181]
["bitfinex","SOLUSD",1730210625439,39.4506836,180.51,180.46,12.15504821]
["bitfinex","SOLUSD",1730210625845,39.4506836,180.5,180.46,12.15504821]
["bitfinex","SOLUSD",1730210626826,39.4506836,180.5,180.47,19.3937]
["bitfinex","SOLUSD",1730210627221,39.4506836,180.52,180.47,86.5497836]
["bitfinex","SOLUSD",1730210627426,39.4506836,180.52,180.48,12.15504821]
["bitfinex","SOLUSD",1730210627622,39.4506836,180.54,180.49,63.2275676]
["bitfinex","SOLUSD",1730210627933,39.4506836,180.54,180.49,45.55991917]
["bitfinex","SOLUSD",1730210628244,39.4506836,180.5,180.47,74.8045]
["bitfinex","SOLUSD",1730210628454,39.4506836,180.48,180.47,19.3937]
["bitfinex","SOLUSD",1730210628820,39.4506836,180.48,180.42,19.3991]
["bitfinex","SOLUSD",1730210629026,39.4506836,180.48,180.43,39.4506836]
["bitfinex","SOLUSD",1730210629222,39.4506836,180.5,180.45,39.4506836]
["bitfinex","SOLUSD",1730210629532,39.4506836,180.5,180.45,51.60573181]
["bitfinex","SOLUSD",1730210629724,39.4506836,180.49,180.45,12.15504821]
["bitfinex","SOLUSD",1730210630033,39.4506836,180.47,180.45,12.15504821]
["bitfinex","SOLUSD",1730210630224,39.4506836,180.48,180.45,6.10923557]
["bitfinex","SOLUSD",1730210630430,39.4506836,180.49,180.45,6.10923557]
["bitfinex","SOLUSD",1730210630937,39.4506836,180.49,180.46,19.3947]
["bitfinex","SOLUSD",1730210631140,39.4506836,180.48,180.46,19.3947]
["bitfinex","SOLUSD",1730210631642,39.4506836,180.49,180.46,19.3947]
["bitfinex","SOLUSD",1730210631842,39.4506836,180.48,180.46,19.3947]
["bitfinex","SOLUSD",1730210632754,39.4506836,180.49,180.46,19.3947]
["bitfinex","SOLUSD",1730210632957,15.5837,180.61,180.48,39.4506836]
["bitfinex","SOLUSD",1730210633257,39.4506836,180.57,180.49,45.41504821]
["bitfinex","SOLUSD",1730210633451,39.4506836,180.54,180.49,12.15504821]
["bitfinex","SOLUSD",1730210633660,39.4506836,180.52,180.49,6.10923557]
["bitfinex","SOLUSD",1730210633953,39.4506836,180.5,180.49,6.10923557]
["bitfinex","SOLUSD",1730210634139,39.4506836,180.51,180.49,6.10923557]
["bitfinex","SOLUSD",1730210634335,39.4506836,180.52,180.49,6.10923557]
["bitfinex","SOLUSD",1730210634736,15.6837,180.61,180.47,4.86815019]
["bitfinex","SOLUSD",1730210634737,39.4506836,180.51,180.47,4.86815019]
["bitfinex","SOLUSD",1730210634937,39.4506836,180.51,180.48,19.3926]
["bitfinex","SOLUSD",1730210635439,39.4506836,180.52,180.48,47.0965]
["bitfinex","SOLUSD",1730210635637,39.4506836,180.52,180.48,53.20573557]
["bitfinex","SOLUSD",1730210636568,39.4506836,180.53,180.49,6.10923557]
["bitfinex","SOLUSD",1730210636758,39.4506836,180.6,180.5,2.21652737]
["bitfinex","SOLUSD",1730210636949,39.4506836,180.6,180.49,6.10923557]
["bitfinex","SOLUSD",1730210636950,15.6837,180.61,180.51,19.3894]
["bitfinex","SOLUSD",1730210637134,15.6837,180.61,180.52,2.21661477]
["bitfinex","SOLUSD",1730210637333,15.6837,180.61,180.51,19.3894]
["bitfinex","SOLUSD",1730210637551,15.6837,180.61,180.52,2.21656662]
["bitfinex","SOLUSD",1730210637758,15.6837,180.61,180.53,2.21656662]
["bitfinex","SOLUSD",1730210637934,39.4506836,180.54,180.51,13.8496]
["bitfinex","SOLUSD",1730210638134,39.4506836,180.52,180.51,13.8496]
["bitfinex","SOLUSD",1730210638361,39.4506836,180.52,180.51,16.06624284]
["bitfinex","SOLUSD",1730210639962,39.4506836,180.52,180.51,21.60604284]
["bitfinex","SOLUSD",1730210640652,39.4506836,180.52,180.51,21.60620313]
["bitfinex","SOLUSD",1730210641966,39.4506836,180.55,180.51,55.4146387]
["bitfinex","SOLUSD",1730210642164,39.4506836,180.56,180.52,14.37185134]
["bitfinex","SOLUSD",1730210642465,39.4506836,180.57,180.53,2.21680313]
["bitfinex","SOLUSD",1730210642680,39.4506836,180.58,180.54,2.21680313]
["bitfinex","SOLUSD",1730210642970,39.4506836,180.56,180.55,8.3260387]
["bitfinex","SOLUSD",1730210643150,39.4506836,180.56,180.55,2.21680313]
["bitfinex","SOLUSD",1730210643346,0.2,180.67,180.55,8.3260387]
["bitfinex","SOLUSD",1730210643664,39.4506836,180.58,180.56,8.70881647]
["bitfinex","SOLUSD",1730210643976,39.4506836,180.58,180.57,2.21680313]
["bitfinex","SOLUSD",1730210644268,39.4506836,180.58,180.57,7.75480313]
["bitfinex","SOLUSD",1730210644443,39.4506836,180.59,180.57,7.75480313]
["bitfinex","SOLUSD",1730210644764,39.4506836,180.59,180.58,8.70881647]
["bitfinex","SOLUSD",1730210645860,39.4506836,180.59,180.58,6.49201334]
["bitfinex","SOLUSD",1730210646052,39.4506836,180.61,180.58,28.08969747]
["bitfinex","SOLUSD",1730210646250,0.2,180.67,180.59,2.21578413]
["bitfinex","SOLUSD",1730210646441,39.4506836,180.6,180.58,25.87391334]
["bitfinex","SOLUSD",1730210646637,39.4506836,180.59,180.58,25.87391334]
["bitfinex","SOLUSD",1730210646842,39.4506836,180.59,180.58,28.08970694]
["bitfinex","SOLUSD",1730210647664,39.4506836,180.64,180.58,83.46670694]
["bitfinex","SOLUSD",1730210647969,6.37851065,180.7,180.59,32.03849024]
["bitfinex","SOLUSD",1730210647970,39.4506836,180.67,180.59,32.03849024]
["bitfinex","SOLUSD",1730210648264,39.4506836,180.67,180.58,81.25091334]
["bitfinex","SOLUSD",1730210648265,39.4506836,180.67,180.6,28.08750694]
["bitfinex","SOLUSD",1730210648446,0.5968412,180.7,180.6,28.08750694]
["bitfinex","SOLUSD",1730210648447,39.4506836,180.69,180.61,2.2157936]
["bitfinex","SOLUSD",1730210648657,39.4506836,180.69,180.62,8.70780694]
["bitfinex","SOLUSD",1730210648658,6.5203,180.69,180.62,8.70780694]
["bitfinex","SOLUSD",1730210648843,15.0749,180.68,180.63,2.2157936]
["bitfinex","SOLUSD",1730210649044,15.0749,180.68,180.64,2.2157936]
["bitfinex","SOLUSD",1730210649263,15.0749,180.68,180.6,47.0651]
["bitfinex","SOLUSD",1730210649452,39.4506836,180.61,180.6,47.0651]
["bitfinex","SOLUSD",1730210649778,39.4506836,180.64,180.61,6.49201334]
["bitfinex","SOLUSD",1730210650149,39.4506836,180.64,180.62,19.3776]
["bitfinex","SOLUSD",1730210650552,39.4506836,180.64,180.62,25.86961334]
["bitfinex","SOLUSD",1730210650863,39.4506836,180.67,180.63,6.49201334]
["bitfinex","SOLUSD",1730210651259,39.4506836,180.64,180.62,19.3776]
["bitfinex","SOLUSD",1730210651443,39.4506836,180.63,180.62,19.3776]
["bitfinex","SOLUSD",1730210651644,39.4506836,180.66,180.62,31.91542598]
["bitfinex","SOLUSD",1730210651861,39.4506836,180.66,180.63,6.49201334]
["bitfinex","SOLUSD",1730210652147,39.4506836,180.65,180.64,5.5358]
["bitfinex","SOLUSD",1730210652354,39.4506836,180.65,180.64,12.02781334]
["bitfinex","SOLUSD",1730210653051,39.4506836,180.65,180.64,18.00309508]
["bitfinex","SOLUSD",1730210653246,39.4506836,180.66,180.64,12.02781334]
["bitfinex","SOLUSD",1730210653450,39.4506836,180.66,180.64,25.86741334]
["bitfinex","SOLUSD",1730210654171,39.4506836,180.65,180.64,25.86741334]
["bitfinex","SOLUSD",1730210656948,39.4506836,180.65,180.6,41.5277]
["bitfinex","SOLUSD",1730210657149,0.6968412,180.7,180.6,41.5277]
["bitfinex","SOLUSD",1730210657150,39.4506836,180.61,180.6,19.3793]
["bitfinex","SOLUSD",1730210658343,39.4506836,180.61,180.6,13.8423]
["bitfinex","SOLUSD",1730210658549,39.4506836,180.61,180.6,19.81758174]
["bitfinex","SOLUSD",1730210658750,39.4506836,180.61,180.6,13.8423]
["bitfinex","SOLUSD",1730210659869,39.4506836,180.61,180.59,5.5374]
["bitfinex","SOLUSD",1730210660164,39.4506836,180.6,180.58,5.5376]
["bitfinex","SOLUSD",1730210660365,39.4506836,180.59,180.58,13.8442]
["bitfinex","SOLUSD",1730210660885,39.4506836,180.6,180.58,13.8442]
["bitfinex","SOLUSD",1730210661054,39.4506836,180.61,180.59,6.49201334]
["bitfinex","SOLUSD",1730210661254,39.4506836,180.6,180.59,6.49201334]
["bitfinex","SOLUSD",1730210661451,39.4506836,180.61,180.59,6.49201334]
["bitfinex","SOLUSD",1730210662382,39.4506836,180.61,180.6,5.537]
["bitfinex","SOLUSD",1730210662977,15.8031,180.64,180.6,5.537]
["bitfinex","SOLUSD",1730210662978,39.4506836,180.62,180.6,19.3797]
["bitfinex","SOLUSD",1730210663163,39.4506836,180.61,180.6,19.3797]
["bitfinex","SOLUSD",1730210663779,39.4506836,180.62,180.6,25.87171334]
["bitfinex","SOLUSD",1730210664571,79.2581676,180.61,180.55,5.05368908]
["bitfinex","SOLUSD",1730210664777,39.4506836,180.56,180.53,19.3869]
["bitfinex","SOLUSD",1730210664949,39.4506836,180.54,180.53,19.3869]
["bitfinex","SOLUSD",1730210665150,39.4506836,180.54,180.5,19.3905]
["bitfinex","SOLUSD",1730210665388,39.4506836,180.51,180.5,19.3905]
["bitfinex","SOLUSD",1730210665569,39.4506836,180.56,180.5,92.58779624]
["bitfinex","SOLUSD",1730210665767,39.4506836,180.57,180.52,39.4506836]
["bitfinex","SOLUSD",1730210665970,39.4506836,180.58,180.53,51.98850958]
["bitfinex","SOLUSD",1730210666170,39.4506836,180.57,180.53,12.53782598]
["bitfinex","SOLUSD",1730210666371,0.1,180.66,180.53,12.53782598]
["bitfinex","SOLUSD",1730210666372,39.4506836,180.56,180.53,12.53782598]
["bitfinex","SOLUSD",1730210666580,39.4506836,180.61,180.55,39.4506836]
["bitfinex","SOLUSD",1730210666781,39.4506836,180.6,180.56,12.53782598]
["bitfinex","SOLUSD",1730210667884,39.4506836,180.59,180.56,12.53782598]
["bitfinex","SOLUSD",1730210668383,15.9873,180.66,180.56,12.53782598]
["bitfinex","SOLUSD",1730210668384,39.4506836,180.58,180.56,12.53782598]
["bitfinex","SOLUSD",1730210668583,39.4506836,180.58,180.57,5.538]
["bitfinex","SOLUSD",1730210669087,15.9873,180.66,180.57,47.073]
["bitfinex","SOLUSD",1730210669088,39.4506836,180.59,180.57,47.073]
["bitfinex","SOLUSD",1730210669501,39.4506836,180.64,180.58,79.20269694]
["bitfinex","SOLUSD",1730210669675,15.8492,180.76,180.59,6.1234]
["bitfinex","SOLUSD",1730210669676,39.4506836,180.63,180.59,6.1234]
["bitfinex","SOLUSD",1730210669870,39.4506836,180.62,180.6,6.49201334]
["bitfinex","SOLUSD",1730210670686,39.4506836,180.62,180.6,12.02901334]
["bitfinex","SOLUSD",1730210670886,39.4506836,180.62,180.6,25.87171334]
["bitfinex","SOLUSD",1730210671074,0.2,180.73,180.6,25.87171334]
["bitfinex","SOLUSD",1730210671075,39.4506836,180.61,180.6,25.87171334]
["bitfinex","SOLUSD",1730210672099,15.8492,180.76,180.6,25.87171334]
["bitfinex","SOLUSD",1730210672100,39.4506836,180.62,180.6,59.60292598]
["bitfinex","SOLUSD",1730210672276,39.4506836,180.64,180.6,59.60292598]
["bitfinex","SOLUSD",1730210672596,39.4506836,180.62,180.6,53.55711334]
["bitfinex","SOLUSD",1730210672893,39.4506836,180.61,180.6,53.55711334]
["bitfinex","SOLUSD",1730210673482,39.4506836,180.61,180.6,25.87171334]
["bitfinex","SOLUSD",1730210673674,39.4506836,180.61,180.6,19.3797]
["bitfinex","SOLUSD",1730210674615,39.4506836,180.61,180.57,27.69]
["bitfinex","SOLUSD",1730210674904,39.4506836,180.58,180.57,27.69]
["bitfinex","SOLUSD",1730210675992,39.4506836,180.59,180.57,40.22782598]
["bitfinex","SOLUSD",1730210676190,39.4506836,180.59,180.58,6.49201334]
["bitfinex","SOLUSD",1730210676815,39.4506836,180.59,180.58,12.02971334]
["bitfinex","SOLUSD",1730210677590,39.4506836,180.62,180.58,53.56241334]
["bitfinex","SOLUSD",1730210677786,39.4506836,180.62,180.58,59.60822598]
["bitfinex","SOLUSD",1730210677990,39.4506836,180.6,180.58,59.60822598]
["bitfinex","SOLUSD",1730210678203,39.4506836,180.59,180.58,53.56241334]
["bitfinex","SOLUSD",1730210680093,39.4506836,180.59,180.58,25.87391334]
["bitfinex","SOLUSD",1730210680713,39.4506836,180.59,180.54,19.3862]
["bitfinex","SOLUSD",1730210680924,39.4506836,180.55,180.54,19.3862]
["bitfinex","SOLUSD",1730210682311,39.4506836,180.55,180.54,13.8473]
["bitfinex","SOLUSD",1730210682511,39.5506836,180.55,180.5,19.3897]
["bitfinex","SOLUSD",1730210682823,39.4506836,180.51,180.5,19.3897]
["bitfinex","SOLUSD",1730210683927,39.4506836,180.51,180.48,5.5404]
["bitfinex","SOLUSD",1730210684131,39.4506836,180.49,180.46,19.3939]
["bitfinex","SOLUSD",1730210684302,39.4506836,180.47,180.42,24.45238908]
["bitfinex","SOLUSD",1730210684605,39.4506836,180.43,180.39,6.49201334]
["bitfinex","SOLUSD",1730210684800,39.4506836,180.4,180.38,19.4028]
["bitfinex","SOLUSD",1730210685100,39.4506836,180.39,180.38,13.8591]
["bitfinex","SOLUSD",1730210685307,39.4506836,180.39,180.32,6.49201334]
["bitfinex","SOLUSD",1730210685613,39.4506836,180.33,180.32,5.5456]
["bitfinex","SOLUSD",1730210686399,39.4506836,180.33,180.3,19.411]
["bitfinex","SOLUSD",1730210686601,16.3753,180.38,180.28,5.5467]
["bitfinex","SOLUSD",1730210686602,39.4506836,180.31,180.28,5.5467]
["bitfinex","SOLUSD",1730210686829,39.4506836,180.29,180.22,47.1637]
["bitfinex","SOLUSD",1730210687014,39.4506836,180.23,180.22,47.1637]
["bitfinex","SOLUSD",1730210688231,39.4506836,180.24,180.22,47.1637]
["bitfinex","SOLUSD",1730210688428,39.4506836,180.23,180.22,47.1637]
["bitfinex","SOLUSD",1730210688639,39.4506836,180.24,180.22,47.1637]
["bitfinex","SOLUSD",1730210688924,23.776884,180.34,180.22,47.1637]
["bitfinex","SOLUSD",1730210688925,39.4506836,180.28,180.23,51.98850958]
["bitfinex","SOLUSD",1730210689114,39.4506836,180.29,180.24,39.4506836]
["bitfinex","SOLUSD",1730210689314,39.4506836,180.29,180.25,6.49201334]
["bitfinex","SOLUSD",1730210690003,39.4506836,180.28,180.25,6.49201334]
["bitfinex","SOLUSD",1730210690214,39.4506836,180.29,180.25,6.49201334]
["bitfinex","SOLUSD",1730210690524,39.4506836,180.3,180.26,20.0]
["bitfinex","SOLUSD",1730210690713,39.4506836,180.32,180.27,45.94269694]
["bitfinex","SOLUSD",1730210690913,39.4506836,180.33,180.28,78.8648836]
["bitfinex","SOLUSD",1730210691230,39.4506836,180.35,180.3,39.4506836]
["bitfinex","SOLUSD",1730210691422,39.4506836,180.36,180.31,65.94269694]
["bitfinex","SOLUSD",1730210691740,39.4506836,180.38,180.34,20.0]
["bitfinex","SOLUSD",1730210691902,39.4506836,180.37,180.33,20.0]
["bitfinex","SOLUSD",1730210692302,39.4506836,180.38,180.33,59.4506836]
["bitfinex","SOLUSD",1730210693135,39.4506836,180.36,180.34,19.4077]
["bitfinex","SOLUSD",1730210693507,39.4506836,180.35,180.34,19.4077]
["bitfinex","SOLUSD",1730210693710,39.4506836,180.36,180.34,19.4077]
["bitfinex","SOLUSD",1730210694114,39.4506836,180.37,180.34,47.1331]
["bitfinex","SOLUSD",1730210694325,39.4506836,180.36,180.34,47.1331]
["bitfinex","SOLUSD",1730210694835,39.4506836,180.38,180.34,47.1331]
["bitfinex","SOLUSD",1730210695127,22.0052,180.44,180.34,47.1331]
["bitfinex","SOLUSD",1730210695128,39.4506836,180.36,180.34,41.5881]
["bitfinex","SOLUSD",1730210695329,39.4506836,180.35,180.34,41.5881]
["bitfinex","SOLUSD",1730210695500,39.4506836,180.35,180.34,13.8627]
["bitfinex","SOLUSD",1730210697447,39.4506836,180.35,180.28,47.1488]
["bitfinex","SOLUSD",1730210697743,39.4506836,180.35,180.28,53.64081334]
["bitfinex","SOLUSD",1730210698614,39.4506836,180.35,180.28,47.1488]
["bitfinex","SOLUSD",1730210699126,39.5506836,180.35,180.28,19.4142]
["bitfinex","SOLUSD",1730210699323,39.5506836,180.35,180.28,13.8673]
["bitfinex","SOLUSD",1730210699650,15.4708,180.34,180.28,13.8673]
["bitfinex","SOLUSD",1730210700237,0.1,180.33,180.28,13.8673]
["bitfinex","SOLUSD",1730210700642,0.1,180.33,180.25,5.5478]
["bitfinex","SOLUSD",1730210700643,0.1,180.31,180.25,5.5478]
["bitfinex","SOLUSD",1730210700830,0.1,180.29,180.24,19.4178]
["bitfinex","SOLUSD",1730210701138,0.1,180.27,180.2,13.8727]
["bitfinex","SOLUSD",1730210701331,0.1,180.28,180.2,13.8727]
["bitfinex","SOLUSD",1730210702143,39.4506836,180.21,180.2,13.8727]
["bitfinex","SOLUSD",1730210703331,39.4506836,180.21,180.16,27.7519]
["bitfinex","SOLUSD",1730210703534,39.4506836,180.17,180.16,27.7519]
["bitfinex","SOLUSD",1730210703837,39.4506836,180.18,180.16,27.7519]
["bitfinex","SOLUSD",1730210704028,39.4506836,180.2,180.16,34.24391334]
["bitfinex","SOLUSD",1730210704342,39.4506836,180.2,180.17,6.49201334]
["bitfinex","SOLUSD",1730210704527,39.4506836,180.22,180.17,45.94269694]
["bitfinex","SOLUSD",1730210704737,39.4506836,180.21,180.17,6.49201334]
["bitfinex","SOLUSD",1730210704935,0.1,180.28,180.17,6.49201334]
["bitfinex","SOLUSD",1730210704936,39.4506836,180.19,180.17,6.49201334]
["bitfinex","SOLUSD",1730210705132,39.4506836,180.18,180.17,6.49201334]
["bitfinex","SOLUSD",1730210705450,39.4506836,180.18,180.14,20.0]
["bitfinex","SOLUSD",1730210705647,39.4506836,180.2,180.16,6.49201334]
["bitfinex","SOLUSD",1730210705830,39.4506836,180.21,180.16,45.94269694]
["bitfinex","SOLUSD",1730210706740,39.4506836,180.19,180.16,6.49201334]
["bitfinex","SOLUSD",1730210706942,39.4506836,180.18,180.16,6.49201334]
["bitfinex","SOLUSD",1730210707552,39.4506836,180.18,180.17,5.5503]
["bitfinex","SOLUSD",1730210707751,39.4506836,180.18,180.17,19.426]
["bitfinex","SOLUSD",1730210708854,39.4506836,180.18,180.17,13.8757]
["bitfinex","SOLUSD",1730210709154,39.5506836,180.18,180.13,13.8784]
["bitfinex","SOLUSD",1730210709337,39.5506836,180.18,180.08,0.5968412]
["bitfinex","SOLUSD",1730210709338,39.4506836,180.14,180.09,49.41919034]
["bitfinex","SOLUSD",1730210709534,39.4506836,180.12,180.09,49.41919034]
["bitfinex","SOLUSD",1730210709738,39.4506836,180.12,180.09,47.1984]
["bitfinex","SOLUSD",1730210709950,39.4506836,180.12,180.1,2.22085281]
["bitfinex","SOLUSD",1730210710246,39.4506836,180.13,180.1,2.22085281]
["bitfinex","SOLUSD",1730210710428,39.4506836,180.12,180.1,2.22085281]
["bitfinex","SOLUSD",1730210710962,39.4506836,180.11,180.1,2.22085281]
["bitfinex","SOLUSD",1730210711325,39.4506836,180.11,180.1,7.77325281]
["bitfinex","SOLUSD",1730210712038,39.4506836,180.11,180.09,19.4346]
["bitfinex","SOLUSD",1730210712241,39.4506836,180.1,180.09,19.4346]
["bitfinex","SOLUSD",1730210712849,39.4506836,180.11,180.09,19.4346]
["bitfinex","SOLUSD",1730210713161,0.1,180.16,180.09,19.4346]
["bitfinex","SOLUSD",1730210713162,39.4506836,180.1,180.09,19.4346]
["bitfinex","SOLUSD",1730210714230,39.4506836,180.1,180.09,13.8819]
["bitfinex","SOLUSD",1730210715450,21.552,180.09,180.08,0.5968412]
["bitfinex","SOLUSD",1730210715648,60.5345536,180.09,180.08,0.5968412]
["bitfinex","SOLUSD",1730210716556,60.5345536,180.09,180.01,0.1]
["bitfinex","SOLUSD",1730210716557,23.876884,180.08,180.01,19.4423]
["bitfinex","SOLUSD",1730210716851,39.4506836,180.02,180.01,19.4423]
["bitfinex","SOLUSD",1730210717425,39.4506836,180.02,180.01,20.37941334]
["bitfinex","SOLUSD",1730210717630,39.4506836,180.02,180.01,13.8874]
["bitfinex","SOLUSD",1730210718025,39.4506836,180.02,179.97,13.8905]
["bitfinex","SOLUSD",1730210718230,39.4506836,179.98,179.97,13.8905]
["bitfinex","SOLUSD",1730210719165,39.4506836,179.98,179.92,13.8943]
["bitfinex","SOLUSD",1730210719338,39.4506836,179.93,179.92,13.8943]
["bitfinex","SOLUSD",1730210719666,39.4506836,179.93,179.92,19.4523]
["bitfinex","SOLUSD",1730210720039,39.4506836,179.93,179.92,13.8943]
["bitfinex","SOLUSD",1730210720234,39.4506836,179.93,179.91,0.5968412]
["bitfinex","SOLUSD",1730210720553,39.4506836,179.92,179.91,0.5968412]
["bitfinex","SOLUSD",1730210722248,39.5506836,179.92,179.91,0.5968412]
["bitfinex","SOLUSD",1730210722442,23.876884,179.91,179.84,13.9007]
["bitfinex","SOLUSD",1730210722764,39.4506836,179.85,179.84,13.9007]
["bitfinex","SOLUSD",1730210723069,63.2275676,179.85,179.82,5.5611]
["bitfinex","SOLUSD",1730210723271,39.4506836,179.83,179.82,5.5611]
["bitfinex","SOLUSD",1730210723458,39.4506836,179.83,179.76,0.1]
["bitfinex","SOLUSD",1730210723764,39.4506836,179.82,179.8,0.1]
["bitfinex","SOLUSD",1730210723975,39.4506836,179.81,179.79,0.1]
["bitfinex","SOLUSD",1730210724176,39.4506836,179.82,179.79,0.1]
["bitfinex","SOLUSD",1730210724383,39.4506836,179.82,179.78,0.1]
["bitfinex","SOLUSD",1730210724673,39.4506836,179.82,179.79,0.1]
["bitfinex","SOLUSD",1730210724849,39.4506836,179.83,179.8,0.1]
["bitfinex","SOLUSD",1730210725045,39.4506836,179.85,179.81,0.1]
["bitfinex","SOLUSD",1730210725465,39.4506836,179.82,179.81,19.4649]
["bitfinex","SOLUSD",1730210725766,39.4506836,179.84,179.81,19.5649]
["bitfinex","SOLUSD",1730210726292,39.4506836,179.89,179.86,0.1]
["bitfinex","SOLUSD",1730210726574,0.1,179.98,179.86,0.1]
["bitfinex","SOLUSD",1730210726575,6.2498,179.97,179.9,0.1]
["bitfinex","SOLUSD",1730210726759,6.2498,180.15,180.08,0.1]
["bitfinex","SOLUSD",1730210727077,39.4506836,180.14,180.09,7.11844112]
["bitfinex","SOLUSD",1730210727259,15.6361,180.21,180.09,0.1]
["bitfinex","SOLUSD",1730210727260,39.4506836,180.13,180.09,0.1]
["bitfinex","SOLUSD",1730210727456,39.4506836,180.13,180.1,19.4335]
["bitfinex","SOLUSD",1730210727653,39.4506836,180.14,180.1,19.4335]
["bitfinex","SOLUSD",1730210727851,39.4506836,180.13,180.1,19.5335]
["bitfinex","SOLUSD",1730210728057,39.4506836,180.13,180.1,19.4335]
["bitfinex","SOLUSD",1730210728963,0.1,180.19,180.1,19.5335]
["bitfinex","SOLUSD",1730210728964,39.4506836,180.14,180.1,19.5335]
["bitfinex","SOLUSD",1730210730879,39.4506836,180.2,180.15,39.4506836]
["bitfinex","SOLUSD",1730210731176,0.1,180.23,180.11,20.0]
["bitfinex","SOLUSD",1730210731177,39.4506836,180.19,180.13,39.5506836]
["bitfinex","SOLUSD",1730210731359,39.4506836,180.18,180.13,0.1]
["bitfinex","SOLUSD",1730210731560,39.4506836,180.19,180.14,19.4292]
["bitfinex","SOLUSD",1730210731765,39.4506836,180.16,180.14,19.4292]
["bitfinex","SOLUSD",1730210731960,39.4506836,180.15,180.14,13.878]
["bitfinex","SOLUSD",1730210732777,39.4506836,180.15,180.14,19.4292]
["bitfinex","SOLUSD",1730210732981,39.4506836,180.15,180.14,13.878]
["bitfinex","SOLUSD",1730210733397,39.4506836,180.15,180.14,19.4292]
["bitfinex","SOLUSD",1730210733687,39.4506836,180.16,180.11,39.4506836]
["bitfinex","SOLUSD",1730210733979,23.776884,180.16,180.11,39.4506836]
["bitfinex","SOLUSD",1730210734177,39.4506836,180.18,180.13,39.4506836]
["bitfinex","SOLUSD",1730210734359,23.776884,180.18,180.14,39.4506836]
["bitfinex","SOLUSD",1730210734555,23.776884,180.18,180.1,19.5335]
["bitfinex","SOLUSD",1730210734556,0.1,180.19,180.15,39.4506836]
["bitfinex","SOLUSD",1730210734779,39.5506836,180.19,180.14,39.4506836]
["bitfinex","SOLUSD",1730210734980,39.4506836,180.19,180.13,39.4506836]
["bitfinex","SOLUSD",1730210735164,39.4506836,180.2,180.15,39.4506836]
["bitfinex","SOLUSD",1730210735373,39.5506836,180.2,180.15,39.4506836]
["bitfinex","SOLUSD",1730210735571,39.4506836,180.2,180.16,5.5506]
["bitfinex","SOLUSD",1730210735771,63.2275676,180.18,180.16,5.5506]
["bitfinex","SOLUSD",1730210736180,39.4506836,180.17,180.15,19.4278]
["bitfinex","SOLUSD",1730210736483,39.4506836,180.17,180.15,13.8769]
["bitfinex","SOLUSD",1730210737274,23.776884,180.16,180.13,5.5514]
["bitfinex","SOLUSD",1730210737773,23.776884,180.16,180.13,58.8808836]
["bitfinex","SOLUSD",1730210738064,23.776884,180.18,180.13,58.8808836]
["bitfinex","SOLUSD",1730210738283,0.1,180.32,180.22,0.1]
["bitfinex","SOLUSD",1730210738485,39.5506836,180.31,180.25,39.4506836]
["bitfinex","SOLUSD",1730210738783,39.4506836,180.29,180.23,39.4506836]
["bitfinex","SOLUSD",1730210738980,39.4506836,180.26,180.2,39.4506836]
["bitfinex","SOLUSD",1730210739367,39.4506836,180.27,180.21,39.4506836]
["bitfinex","SOLUSD",1730210739684,39.4506836,180.28,180.22,39.4506836]
["bitfinex","SOLUSD",1730210739885,39.5506836,180.28,180.22,39.4506836]
["bitfinex","SOLUSD",1730210740183,0.5968412,180.35,180.2,19.4227]
["bitfinex","SOLUSD",1730210740184,39.4506836,180.25,180.2,19.4227]
["bitfinex","SOLUSD",1730210740385,63.2275676,180.27,180.21,39.4506836]
["bitfinex","SOLUSD",1730210740682,63.2275676,180.27,180.2,19.4227]
["bitfinex","SOLUSD",1730210740683,39.4506836,180.25,180.2,19.4227]
["bitfinex","SOLUSD",1730210740873,39.4506836,180.26,180.2,58.8733836]
["bitfinex","SOLUSD",1730210741084,39.4506836,180.24,180.2,19.4227]
["bitfinex","SOLUSD",1730210741288,23.776884,180.23,180.2,58.8733836]
["bitfinex","SOLUSD",1730210741468,39.4506836,180.27,180.22,39.4506836]
["bitfinex","SOLUSD",1730210741668,23.776884,180.27,180.23,39.4506836]
["bitfinex","SOLUSD",1730210741871,63.2275676,180.27,180.21,58.8723836]
["bitfinex","SOLUSD",1730210742300,63.2275676,180.27,180.21,19.4217]
["bitfinex","SOLUSD",1730210742301,39.4506836,180.26,180.21,19.4217]
["bitfinex","SOLUSD",1730210742499,39.4506836,180.25,180.21,13.8727]
["bitfinex","SOLUSD",1730210742672,39.4506836,180.23,180.18,39.4506836]
["bitfinex","SOLUSD",1730210742996,0.1,180.25,180.17,19.4257]
["bitfinex","SOLUSD",1730210742997,63.2275676,180.22,180.17,19.4257]
["bitfinex","SOLUSD",1730210743373,39.4506836,180.21,180.17,19.4257]
["bitfinex","SOLUSD",1730210743697,63.2275676,180.2,180.17,13.8754]
["bitfinex","SOLUSD",1730210743905,63.2275676,180.18,180.13,13.8784]
["bitfinex","SOLUSD",1730210744188,63.2275676,180.18,180.1,0.1]
["bitfinex","SOLUSD",1730210744189,39.4506836,180.15,180.1,39.4506836]
["bitfinex","SOLUSD",1730210744390,39.4506836,180.12,180.1,19.4335]
["bitfinex","SOLUSD",1730210744595,39.4506836,180.11,180.07,5.5533]
["bitfinex","SOLUSD",1730210744892,39.4506836,180.11,180.07,19.4367]
["bitfinex","SOLUSD",1730210745279,0.1,180.16,180.07,58.8873836]
["bitfinex","SOLUSD",1730210745491,23.776884,180.12,180.08,39.4506836]
["bitfinex","SOLUSD",1730210745693,39.4506836,180.18,180.11,39.5506836]
["bitfinex","SOLUSD",1730210745992,39.4506836,180.21,180.16,39.4506836]
["bitfinex","SOLUSD",1730210746195,39.4506836,180.23,180.17,39.4506836]
["bitfinex","SOLUSD",1730210746378,45.9300836,180.25,180.2,39.4506836]
["bitfinex","SOLUSD",1730210746571,6.7394,180.31,180.23,39.4506836]
["bitfinex","SOLUSD",1730210746772,39.4506836,180.29,180.23,39.4506836]
["bitfinex","SOLUSD",1730210747204,39.4506836,180.28,180.23,39.4506836]
["bitfinex","SOLUSD",1730210747393,39.4506836,180.28,180.22,39.4506836]
["bitfinex","SOLUSD",1730210747780,39.4506836,180.29,180.23,44.9990836]
["bitfinex","SOLUSD",1730210747990,63.2275676,180.29,180.23,44.9990836]
["bitfinex","SOLUSD",1730210748392,39.4506836,180.3,180.24,39.4506836]
["bitfinex","SOLUSD",1730210748586,39.4506836,180.29,180.23,58.8701836]
["bitfinex","SOLUSD",1730210748895,39.4506836,180.28,180.23,58.8701836]
["bitfinex","SOLUSD",1730210749274,39.4506836,180.3,180.24,39.4506836]
["bitfinex","SOLUSD",1730210749791,39.4506836,180.3,180.25,19.4174]
["bitfinex","SOLUSD",1730210750294,39.4506836,180.29,180.25,19.4174]
["bitfinex","SOLUSD",1730210750600,39.4506836,180.3,180.25,19.4174]
["bitfinex","SOLUSD",1730210750897,39.4506836,180.27,180.25,19.4174]
["bitfinex","SOLUSD",1730210751196,39.4506836,180.28,180.25,19.4174]
["bitfinex","SOLUSD",1730210751604,39.4506836,180.27,180.25,13.8696]
["bitfinex","SOLUSD",1730210751894,39.4506836,180.28,180.25,13.8696]
["bitfinex","SOLUSD",1730210752109,39.4506836,180.27,180.25,13.8696]
["bitfinex","SOLUSD",1730210752400,15.1324,180.34,180.23,5.5484]
["bitfinex","SOLUSD",1730210752401,39.4506836,180.26,180.23,5.5484]
["bitfinex","SOLUSD",1730210752897,39.4506836,180.25,180.23,5.5484]
["bitfinex","SOLUSD",1730210753081,39.4506836,180.25,180.22,25.5487]
["bitfinex","SOLUSD",1730210753288,39.4506836,180.23,180.21,19.4212]
["bitfinex","SOLUSD",1730210753581,39.4506836,180.24,180.21,19.4212]
["bitfinex","SOLUSD",1730210753786,39.4506836,180.24,180.21,13.8722]
["bitfinex","SOLUSD",1730210754692,39.4506836,180.22,180.17,27.8505]
["bitfinex","SOLUSD",1730210755001,39.4506836,180.24,180.19,59.5506836]
["bitfinex","SOLUSD",1730210755178,39.4506836,180.26,180.21,20.0]
["bitfinex","SOLUSD",1730210755380,39.4506836,180.25,180.21,20.1]
["bitfinex","SOLUSD",1730210755787,39.4506836,180.25,180.22,19.4206]
["bitfinex","SOLUSD",1730210757012,39.4506836,180.25,180.22,19.5206]
["bitfinex","SOLUSD",1730210757191,39.4506836,180.26,180.23,25.5481]
["bitfinex","SOLUSD",1730210758397,39.4506836,180.25,180.23,20.0]
["bitfinex","SOLUSD",1730210759016,39.4506836,180.24,180.2,20.0]
["bitfinex","SOLUSD",1730210759195,39.4506836,180.22,180.2,20.0]
["bitfinex","SOLUSD",1730210759396,39.4506836,180.21,180.15,5.5509]
["bitfinex","SOLUSD",1730210759725,39.4506836,180.18,180.15,19.5282]
["bitfinex","SOLUSD",1730210760189,39.4506836,180.17,180.15,19.4282]
["bitfinex","SOLUSD",1730210760513,39.4506836,180.16,180.15,13.8773]
["bitfinex","SOLUSD",1730210760896,39.4506836,180.16,180.12,19.5314]
["bitfinex","SOLUSD",1730210761092,39.4506836,180.14,180.12,19.4314]
["bitfinex","SOLUSD",1730210761298,39.4506836,180.14,180.12,19.5314]
["bitfinex","SOLUSD",1730210762010,39.4506836,180.14,180.12,19.4314]
["bitfinex","SOLUSD",1730210762196,39.4506836,180.13,180.12,13.8796]
["bitfinex","SOLUSD",1730210762411,39.4506836,180.13,180.08,19.5354]
["bitfinex","SOLUSD",1730210762598,39.4506836,180.13,180.09,0.1]
["bitfinex","SOLUSD",1730210763518,39.4506836,180.15,180.1,0.1]
["bitfinex","SOLUSD",1730210763693,39.4506836,180.15,180.1,39.5506836]
["bitfinex","SOLUSD",1730210764189,39.4506836,180.11,180.09,20.0]
["bitfinex","SOLUSD",1730210764400,39.4506836,180.1,180.05,5.5537]
["bitfinex","SOLUSD",1730210764599,39.4506836,180.1,180.02,14.15729407]
["bitfinex","SOLUSD",1730210764600,39.4506836,180.06,180.02,5.5549]
["bitfinex","SOLUSD",1730210764920,39.4506836,180.04,180.02,19.4422]
["bitfinex","SOLUSD",1730210765412,39.4506836,180.03,180.02,19.4422]
["bitfinex","SOLUSD",1730210765616,39.4506836,180.05,180.02,19.5422]
["bitfinex","SOLUSD",1730210765795,39.4506836,180.03,180.02,19.4422]
["bitfinex","SOLUSD",1730210765997,39.4506836,180.03,180.02,13.8873]
["bitfinex","SOLUSD",1730210766319,39.4506836,180.04,180.02,13.8873]
["bitfinex","SOLUSD",1730210766613,39.4506836,180.03,179.98,39.4506836]
["bitfinex","SOLUSD",1730210766922,39.4506836,180.02,179.97,39.4506836]
["bitfinex","SOLUSD",1730210767619,39.4506836,180.0,179.95,39.5506836]
["bitfinex","SOLUSD",1730210768122,39.4506836,180.01,179.96,39.5506836]
["bitfinex","SOLUSD",1730210768617,39.4506836,180.02,179.96,39.4506836]
["bitfinex","SOLUSD",1730210768822,39.4506836,180.06,180.01,39.4506836]
["bitfinex","SOLUSD",1730210769121,39.4506836,180.05,180.01,20.0]
["bitfinex","SOLUSD",1730210769820,39.4506836,180.03,179.98,39.5506836]
["bitfinex","SOLUSD",1730210770002,39.4506836,180.03,179.99,20.0]
["bitfinex","SOLUSD",1730210770496,39.4506836,180.03,179.98,78.9971836]
["bitfinex","SOLUSD",1730210770701,39.4506836,180.02,179.98,39.5465]
["bitfinex","SOLUSD",1730210770898,39.4506836,180.06,180.01,39.5506836]
["bitfinex","SOLUSD",1730210771104,39.4506836,180.07,180.02,39.5506836]
["bitfinex","SOLUSD",1730210771443,39.4506836,180.1,180.05,0.1]
["bitfinex","SOLUSD",1730210771745,45.5266836,180.12,180.07,39.4506836]
["bitfinex","SOLUSD",1730210771917,39.4506836,180.13,180.08,59.5506836]
["bitfinex","SOLUSD",1730210772113,39.4506836,180.09,180.03,0.1]
["bitfinex","SOLUSD",1730210772330,39.4506836,180.07,180.04,0.1]
["bitfinex","SOLUSD",1730210772627,39.4506836,180.06,180.04,20.0]
["bitfinex","SOLUSD",1730210772810,39.4506836,180.07,180.04,20.1]
["bitfinex","SOLUSD",1730210773007,39.4506836,180.05,180.01,5.5549]
["bitfinex","SOLUSD",1730210773330,39.4506836,180.02,179.99,13.889]
["bitfinex","SOLUSD",1730210773618,39.4506836,180.0,179.94,5.6572]
["bitfinex","SOLUSD",1730210773821,0.1,180.03,179.94,5.6572]
["bitfinex","SOLUSD",1730210773822,39.4506836,179.95,179.94,5.6572]
["bitfinex","SOLUSD",1730210774003,39.4506836,179.95,179.94,5.5572]
["bitfinex","SOLUSD",1730210774205,39.4506836,179.95,179.92,19.552]
["bitfinex","SOLUSD",1730210774417,39.4506836,179.93,179.92,13.8943]
["bitfinex","SOLUSD",1730210774621,39.4506836,179.94,179.92,0.1]
["bitfinex","SOLUSD",1730210774832,39.4506836,179.93,179.88,0.1]
["bitfinex","SOLUSD",1730210775122,39.4506836,179.92,179.89,0.1]
["bitfinex","SOLUSD",1730210775495,39.4506836,179.91,179.89,0.1]
["bitfinex","SOLUSD",1730210776827,39.4506836,179.92,179.9,25.5586]
["bitfinex","SOLUSD",1730210777320,39.4506836,179.92,179.9,39.5552]
["bitfinex","SOLUSD",1730210777527,39.4506836,179.97,179.93,0.1]
["bitfinex","SOLUSD",1730210777701,39.4506836,179.98,179.93,0.1]
["bitfinex","SOLUSD",1730210777900,39.4506836,180.01,179.96,0.1]
["bitfinex","SOLUSD",1730210778627,39.4506836,180.0,179.96,0.1]
["bitfinex","SOLUSD",1730210778807,39.4506836,180.0,179.96,19.5484]
["bitfinex","SOLUSD",1730210779204,39.4506836,180.01,179.96,19.5484]
["bitfinex","SOLUSD",1730210779411,39.4506836,179.97,179.96,33.8919]
["bitfinex","SOLUSD",1730210780017,39.4506836,179.97,179.96,39.4486]
["bitfinex","SOLUSD",1730210780212,39.4506836,179.97,179.93,0.1]
["bitfinex","SOLUSD",1730210780418,39.4506836,179.94,179.93,5.5576]
["bitfinex","SOLUSD",1730210780615,39.4506836,179.94,179.92,19.4523]
["bitfinex","SOLUSD",1730210780809,39.4506836,179.97,179.93,0.1]
["bitfinex","SOLUSD",1730210781630,39.4506836,179.97,179.95,0.1]
["bitfinex","SOLUSD",1730210782123,39.4506836,180.01,179.97,0.1]
["bitfinex","SOLUSD",1730210782331,39.4506836,180.02,179.97,0.1]
["bitfinex","SOLUSD",1730210782531,39.4506836,179.98,179.94,0.1]
["bitfinex","SOLUSD",1730210782823,39.4506836,179.97,179.95,5.557]
["bitfinex","SOLUSD",1730210783033,39.4506836,179.97,179.95,19.5497]
["bitfinex","SOLUSD",1730210783226,39.4506836,179.99,179.96,20.1]
["bitfinex","SOLUSD",1730210783431,39.4506836,180.0,179.96,20.1]
["bitfinex","SOLUSD",1730210783636,39.4506836,180.02,179.98,0.1]
["bitfinex","SOLUSD",1730210785161,39.4506836,180.02,179.98,19.5463]
["bitfinex","SOLUSD",1730210785340,54.8476836,180.05,180.0,0.1]
["bitfinex","SOLUSD",1730210785634,39.4506836,180.05,180.01,0.1]
["bitfinex","SOLUSD",1730210785819,39.4506836,180.06,180.02,0.1]
["bitfinex","SOLUSD",1730210786013,39.4506836,180.03,179.99,20.1]
["bitfinex","SOLUSD",1730210786227,6.3421,180.09,179.99,20.1]
["bitfinex","SOLUSD",1730210786228,39.4506836,180.02,179.99,20.1]
["bitfinex","SOLUSD",1730210786741,39.4506836,180.0,179.95,0.1]
["bitfinex","SOLUSD",1730210786914,39.4506836,179.96,179.94,13.9929]
["bitfinex","SOLUSD",1730210787114,39.4506836,179.96,179.94,19.5503]
["bitfinex","SOLUSD",1730210787523,39.4506836,179.95,179.92,0.1]
["bitfinex","SOLUSD",1730210787732,39.4506836,179.95,179.88,33.92629609]
["bitfinex","SOLUSD",1730210787733,39.4506836,179.95,179.93,0.1]
["bitfinex","SOLUSD",1730210788625,39.4506836,179.94,179.92,0.1]
["bitfinex","SOLUSD",1730210788824,39.4506836,179.94,179.92,25.658]
["bitfinex","SOLUSD",1730210789025,39.4506836,179.93,179.92,0.1]
["bitfinex","SOLUSD",1730210789913,39.4506836,179.93,179.91,13.8958]
["bitfinex","SOLUSD",1730210790116,39.4506836,179.92,179.87,13.8982]
["bitfinex","SOLUSD",1730210790330,39.4506836,179.88,179.87,19.5577]
["bitfinex","SOLUSD",1730210790629,39.4506836,179.88,179.87,19.4577]
["bitfinex","SOLUSD",1730210790927,39.4506836,179.88,179.86,0.1]
["bitfinex","SOLUSD",1730210791329,6.218,179.98,179.85,5.5601]
["bitfinex","SOLUSD",1730210791330,39.4506836,179.9,179.88,0.1]
["bitfinex","SOLUSD",1730210791714,39.4506836,179.89,179.87,0.1]
["bitfinex","SOLUSD",1730210792227,39.4506836,179.9,179.88,0.1]
["bitfinex","SOLUSD",1730210792535,39.4506836,179.92,179.9,0.1]
["bitfinex","SOLUSD",1730210792914,39.4506836,179.92,179.9,5.6586]
["bitfinex","SOLUSD",1730210793230,39.4506836,179.91,179.9,5.6586]
["bitfinex","SOLUSD",1730210793407,39.4506836,179.92,179.9,5.6586]
["bitfinex","SOLUSD",1730210793827,39.4506836,179.92,179.9,5.5586]
["bitfinex","SOLUSD",1730210794028,39.4506836,179.92,179.9,5.6586]
["bitfinex","SOLUSD",1730210795321,39.4506836,179.92,179.9,19.5552]
["bitfinex","SOLUSD",1730210796037,39.4506836,179.93,179.9,19.5552]
["bitfinex","SOLUSD",1730210797133,39.4506836,179.92,179.9,19.5552]
["bitfinex","SOLUSD",1730210797517,39.4506836,179.93,179.9,19.5552]
["bitfinex","SOLUSD",1730210798240,39.4506836,179.92,179.9,19.5552]
["bitfinex","SOLUSD",1730210798618,6.318,179.98,179.9,19.5552]
["bitfinex","SOLUSD",1730210798619,39.4506836,179.91,179.9,13.8966]
["bitfinex","SOLUSD",1730210799232,39.4506836,179.91,179.87,13.8987]
["bitfinex","SOLUSD",1730210799542,39.4506836,179.89,179.87,19.4581]
["bitfinex","SOLUSD",1730210799717,39.4506836,179.89,179.87,19.5581]
["bitfinex","SOLUSD",1730210799917,39.4506836,179.91,179.87,19.5581]
["bitfinex","SOLUSD",1730210800124,39.4506836,179.92,179.88,0.1]
["bitfinex","SOLUSD",1730210800326,39.4506836,179.9,179.87,19.5581]
["bitfinex","SOLUSD",1730210800740,39.4506836,179.9,179.87,19.4581]
["bitfinex","SOLUSD",1730210801129,39.4506836,179.89,179.87,13.8987]
["bitfinex","SOLUSD",1730210801338,6.4328,179.87,179.81,5.6614]
["bitfinex","SOLUSD",1730210801535,39.4506836,179.83,179.81,5.6614]
["bitfinex","SOLUSD",1730210802131,39.4506836,179.83,179.81,0.1]
["bitfinex","SOLUSD",1730210802446,39.4506836,179.83,179.82,0.1]
["bitfinex","SOLUSD",1730210802829,39.4506836,179.83,179.81,0.1]
["bitfinex","SOLUSD",1730210803027,39.4506836,179.83,179.82,0.1]
["bitfinex","SOLUSD",1730210803337,39.4506836,179.83,179.81,0.1]
["bitfinex","SOLUSD",1730210803540,39.4506836,179.82,179.81,0.1]
["bitfinex","SOLUSD",1730210803738,39.4506836,179.83,179.81,0.1]
["bitfinex","SOLUSD",1730210803922,39.4506836,179.84,179.82,0.1]
["bitfinex","SOLUSD",1730210804243,39.4506836,179.83,179.82,5.5608]
["bitfinex","SOLUSD",1730210804443,39.4506836,179.83,179.82,25.5608]
["bitfinex","SOLUSD",1730210804941,39.4506836,179.83,179.82,39.4635]
["bitfinex","SOLUSD",1730210806522,39.4506836,179.84,179.82,39.4635]
["bitfinex","SOLUSD",1730210807250,39.4506836,179.86,179.83,0.1]
["bitfinex","SOLUSD",1730210807726,39.4506836,179.87,179.83,0.1]
["bitfinex","SOLUSD",1730210807928,39.4506836,179.86,179.83,0.1]
["bitfinex","SOLUSD",1730210808450,39.4506836,179.84,179.82,39.4635]
["bitfinex","SOLUSD",1730210808650,39.4506836,179.86,179.84,0.1]
["bitfinex","SOLUSD",1730210809032,39.4506836,179.85,179.84,0.1]
["bitfinex","SOLUSD",1730210809434,39.4506836,179.85,179.84,5.6604]
["bitfinex","SOLUSD",1730210809744,39.4506836,179.88,179.86,0.1]
["bitfinex","SOLUSD",1730210809949,56.0149836,179.89,179.86,0.1]
["bitfinex","SOLUSD",1730210810453,39.4506836,179.88,179.86,0.1]
["bitfinex","SOLUSD",1730210810647,39.4506836,179.87,179.84,19.5616]
["bitfinex","SOLUSD",1730210811155,39.4506836,179.86,179.84,19.5616]
["bitfinex","SOLUSD",1730210811332,39.4506836,179.85,179.84,14.0012]
["bitfinex","SOLUSD",1730210811657,39.4506836,179.85,179.81,20.1]
["bitfinex","SOLUSD",1730210811839,39.4506836,179.82,179.81,25.6613]
["bitfinex","SOLUSD",1730210812034,39.4506836,179.82,179.8,19.5653]
["bitfinex","SOLUSD",1730210812228,39.4506836,179.83,179.81,0.1]
["bitfinex","SOLUSD",1730210812752,39.4506836,179.85,179.82,0.1]
["bitfinex","SOLUSD",1730210812937,39.4506836,179.87,179.84,0.1]
["bitfinex","SOLUSD",1730210813253,39.4506836,179.86,179.84,0.1]
["bitfinex","SOLUSD",1730210813556,39.4506836,179.87,179.84,0.1]
["bitfinex","SOLUSD",1730210813756,39.4506836,179.89,179.86,0.1]
["bitfinex","SOLUSD",1730210813931,39.4506836,179.93,179.89,0.1]
["bitfinex","SOLUSD",1730210814137,39.4506836,179.91,179.86,0.1]
["bitfinex","SOLUSD",1730210814343,39.4506836,179.9,179.86,20.1]
["bitfinex","SOLUSD",1730210814541,39.4506836,179.92,179.88,0.1]
["bitfinex","SOLUSD",1730210814725,16.5011,179.94,179.9,0.1]
["bitfinex","SOLUSD",1730210814726,39.4506836,179.93,179.9,0.1]
["bitfinex","SOLUSD",1730210815038,39.4506836,179.92,179.88,20.1]
["bitfinex","SOLUSD",1730210815239,16.5011,179.94,179.88,20.1]
["bitfinex","SOLUSD",1730210815240,39.4506836,179.91,179.88,20.1]
["bitfinex","SOLUSD",1730210815556,39.4506836,179.9,179.87,5.6594]
["bitfinex","SOLUSD",1730210815851,39.4506836,179.91,179.88,0.1]
["bitfinex","SOLUSD",1730210816057,39.4506836,179.92,179.88,0.1]
["bitfinex","SOLUSD",1730210816355,23.776884,179.91,179.88,0.1]
["bitfinex","SOLUSD",1730210816552,39.4506836,179.9,179.88,0.1]
["bitfinex","SOLUSD",1730210816763,23.776884,179.91,179.84,34.82084112]
["bitfinex","SOLUSD",1730210816764,23.776884,179.88,179.84,14.0011]
["bitfinex","SOLUSD",1730210817055,39.4506836,179.87,179.84,13.9011]
["bitfinex","SOLUSD",1730210817559,39.4506836,179.86,179.83,5.5605]
["bitfinex","SOLUSD",1730210817735,39.4506836,179.86,179.82,5.561]
["bitfinex","SOLUSD",1730210818045,39.4506836,179.86,179.82,19.4637]
["bitfinex","SOLUSD",1730210818447,39.4506836,179.86,179.82,13.9027]
["bitfinex","SOLUSD",1730210818757,39.4506836,179.85,179.81,0.1]
["bitfinex","SOLUSD",1730210819356,39.4506836,179.83,179.8,14.0043]
["bitfinex","SOLUSD",1730210819561,39.4506836,179.82,179.8,0.1]
["bitfinex","SOLUSD",1730210819861,23.776884,179.88,179.8,0.1]
["bitfinex","SOLUSD",1730210819862,39.4506836,179.83,179.8,0.1]
["bitfinex","SOLUSD",1730210820242,39.4506836,179.82,179.8,0.1]
["bitfinex","SOLUSD",1730210820845,23.776884,179.83,179.8,0.1]
["bitfinex","SOLUSD",1730210821046,63.2275676,179.83,179.79,19.5669]
["bitfinex","SOLUSD",1730210821235,39.4506836,179.82,179.8,0.1]
["bitfinex","SOLUSD",1730210821742,63.2275676,179.81,179.78,20.1]
["bitfinex","SOLUSD",1730210822059,6.1685,179.86,179.73,41.46898232]
["bitfinex","SOLUSD",1730210822060,39.4506836,179.86,179.83,0.1]
["bitfinex","SOLUSD",1730210822261,39.4506836,179.85,179.81,0.1]
["bitfinex","SOLUSD",1730210822442,15.4783,179.89,179.81,0.1]
["bitfinex","SOLUSD",1730210822443,39.4506836,179.84,179.81,0.1]
["bitfinex","SOLUSD",1730210822838,15.5783,179.89,179.78,20.1]
["bitfinex","SOLUSD",1730210822839,39.4506836,179.82,179.78,20.1]
["bitfinex","SOLUSD",1730210823159,39.4506836,179.8,179.78,0.1]
["bitfinex","SOLUSD",1730210823863,39.4506836,179.83,179.79,0.1]
["bitfinex","SOLUSD",1730210824071,39.4506836,179.84,179.8,0.1]
["bitfinex","SOLUSD",1730210824363,39.4506836,179.85,179.81,0.1]
["bitfinex","SOLUSD",1730210824572,39.4506836,179.87,179.82,0.1]
["bitfinex","SOLUSD",1730210824867,39.4506836,179.87,179.84,0.1]
["bitfinex","SOLUSD",1730210825069,54.9289836,179.89,179.86,0.1]
["bitfinex","SOLUSD",1730210825246,39.4506836,179.88,179.86,0.1]
["bitfinex","SOLUSD",1730210825647,39.4506836,179.95,179.92,0.1]
["bitfinex","SOLUSD",1730210825846,39.4506836,179.96,179.93,0.1]
["bitfinex","SOLUSD",1730210826056,45.6709836,179.98,179.93,0.1]
["bitfinex","SOLUSD",1730210826255,39.4506836,179.97,179.93,0.1]
["bitfinex","SOLUSD",1730210826759,39.4506836,179.97,179.94,0.1]
["bitfinex","SOLUSD",1730210827296,39.4506836,179.99,179.96,0.1]
["bitfinex","SOLUSD",1730210827475,39.4506836,179.98,179.96,0.1]
["bitfinex","SOLUSD",1730210828344,39.4506836,179.97,179.96,0.1]
["bitfinex","SOLUSD",1730210828750,39.4506836,179.97,179.94,0.1]
["bitfinex","SOLUSD",1730210829269,39.4506836,179.96,179.94,0.1]
["bitfinex","SOLUSD",1730210829478,39.4506836,179.95,179.93,0.1]
["bitfinex","SOLUSD",1730210829657,39.4506836,179.94,179.93,0.1]
["bitfinex","SOLUSD",1730210829848,39.4506836,179.96,179.93,0.1]
["bitfinex","SOLUSD",1730210830048,39.4506836,179.97,179.93,0.1]
["bitfinex","SOLUSD",1730210830264,63.2275676,180.0,179.96,0.1]
["bitfinex","SOLUSD",1730210830477,39.4506836,180.02,179.98,0.1]
["bitfinex","SOLUSD",1730210830669,39.4506836,180.04,179.99,0.1]
["bitfinex","SOLUSD",1730210830866,39.4506836,180.04,180.01,0.1]
["bitfinex","SOLUSD",1730210831088,39.4506836,180.02,180.0,0.1]
["bitfinex","SOLUSD",1730210831890,39.4506836,180.03,180.0,0.1]
["bitfinex","SOLUSD",1730210832088,39.4506836,180.02,180.0,0.1]
["bitfinex","SOLUSD",1730210832318,39.4506836,180.03,180.0,0.1]
["bitfinex","SOLUSD",1730210832786,39.4506836,180.01,179.97,20.1]
["bitfinex","SOLUSD",1730210832990,39.4506836,179.99,179.96,0.1]
["bitfinex","SOLUSD",1730210833193,39.4506836,179.98,179.96,0.1]
["bitfinex","SOLUSD",1730210833692,39.4506836,179.99,179.96,0.1]
["bitfinex","SOLUSD",1730210834493,39.4506836,180.0,179.97,0.1]
["bitfinex","SOLUSD",1730210834790,39.4506836,180.02,179.97,0.1]
["bitfinex","SOLUSD",1730210834990,23.776884,180.01,179.97,0.1]
["bitfinex","SOLUSD",1730210835302,39.4506836,180.02,179.99,0.1]
["bitfinex","SOLUSD",1730210835594,39.4506836,180.01,180.0,0.1]
["bitfinex","SOLUSD",1730210835799,39.4506836,180.01,179.97,0.1]
["bitfinex","SOLUSD",1730210836090,39.4506836,179.99,179.97,0.1]
["bitfinex","SOLUSD",1730210836298,39.4506836,180.02,179.99,0.1]
["bitfinex","SOLUSD",1730210836787,39.4506836,180.04,180.02,0.1]
["bitfinex","SOLUSD",1730210837376,39.4506836,180.11,180.07,0.1]
["bitfinex","SOLUSD",1730210837682,5.5509,180.15,180.07,0.1]
["bitfinex","SOLUSD",1730210837683,39.4506836,180.1,180.07,0.1]
["bitfinex","SOLUSD",1730210838488,39.4506836,180.09,180.06,0.1]
["bitfinex","SOLUSD",1730210838690,39.4506836,180.08,180.06,0.1]
["bitfinex","SOLUSD",1730210838890,39.4506836,180.11,180.07,0.1]
["bitfinex","SOLUSD",1730210839185,39.4506836,180.11,180.05,39.4506836]
["bitfinex","SOLUSD",1730210839186,39.4506836,180.14,180.1,0.1]
["bitfinex","SOLUSD",1730210839387,39.4506836,180.13,180.1,0.1]
["bitfinex","SOLUSD",1730210839595,39.4506836,180.12,180.1,0.1]
["bitfinex","SOLUSD",1730210840170,39.4506836,180.11,180.06,0.1]
["bitfinex","SOLUSD",1730210840398,39.4506836,180.11,180.05,20.0]
["bitfinex","SOLUSD",1730210840399,39.4506836,180.1,180.07,0.1]
["bitfinex","SOLUSD",1730210840577,39.4506836,180.11,180.09,0.1]
["bitfinex","SOLUSD",1730210841898,39.4506836,180.1,180.09,0.1]
["bitfinex","SOLUSD",1730210842170,39.4506836,180.1,180.06,0.1]
["bitfinex","SOLUSD",1730210842370,39.4506836,180.07,180.05,0.1]
["bitfinex","SOLUSD",1730210842571,39.4506836,180.06,180.04,0.1]
["bitfinex","SOLUSD",1730210842799,39.4506836,180.05,180.04,0.1]
["bitfinex","SOLUSD",1730210845088,39.4506836,180.05,180.0,0.1]
["bitfinex","SOLUSD",1730210845292,39.4506836,180.02,180.01,0.1]
["bitfinex","SOLUSD",1730210846379,39.4506836,180.02,179.99,0.1]
["bitfinex","SOLUSD",1730210846602,39.4506836,180.0,179.99,0.1]
["bitfinex","SOLUSD",1730210847205,39.4506836,180.0,179.98,0.1]
["bitfinex","SOLUSD",1730210847709,39.4506836,179.99,179.97,7.35066334]
["bitfinex","SOLUSD",1730210848021,39.4506836,179.98,179.92,0.1]
["bitfinex","SOLUSD",1730210848301,39.4506836,179.98,179.88,5.559]
["bitfinex","SOLUSD",1730210848302,15.7911,180.0,179.93,0.1]
["bitfinex","SOLUSD",1730210848492,39.4506836,179.94,179.91,0.1]
["bitfinex","SOLUSD",1730210848684,39.4506836,179.92,179.91,0.1]
["bitfinex","SOLUSD",1730210850588,39.4506836,179.93,179.91,5.6583]
["bitfinex","SOLUSD",1730210850789,39.4506836,179.93,179.92,0.1]
["bitfinex","SOLUSD",1730210850983,39.4506836,179.94,179.93,0.1]
["bitfinex","SOLUSD",1730210851313,39.4506836,179.98,179.97,0.1]
["bitfinex","SOLUSD",1730210851611,39.4506836,179.99,179.97,0.1]
["bitfinex","SOLUSD",1730210851807,39.4506836,179.98,179.94,0.1]
["bitfinex","SOLUSD",1730210852012,39.4506836,179.95,179.92,0.1]
["bitfinex","SOLUSD",1730210852187,39.4506836,179.93,179.92,0.1]
["bitfinex","SOLUSD",1730210854183,39.4506836,179.93,179.9,0.1]
["bitfinex","SOLUSD",1730210854486,39.4506836,179.91,179.9,0.1]
["bitfinex","SOLUSD",1730210855502,39.4506836,179.91,179.86,7.45066334]
["bitfinex","SOLUSD",1730210855697,39.4506836,179.87,179.84,0.1]
["bitfinex","SOLUSD",1730210855903,5.558,179.93,179.86,0.1]
["bitfinex","SOLUSD",1730210856097,5.558,179.93,179.84,0.1]
["bitfinex","SOLUSD",1730210856410,39.4506836,179.85,179.83,0.1]
["bitfinex","SOLUSD",1730210856591,39.4506836,179.84,179.83,0.1]
["bitfinex","SOLUSD",1730210858009,39.4506836,179.86,179.85,0.1]
["bitfinex","SOLUSD",1730210859110,39.4506836,179.86,179.84,0.1]
["bitfinex","SOLUSD",1730210859303,39.4506836,179.85,179.84,0.1]
["bitfinex","SOLUSD",1730210859819,39.4506836,179.85,179.82,0.1]
["bitfinex","SOLUSD",1730210860017,39.4506836,179.83,179.82,0.1]
["bitfinex","SOLUSD",1730210861218,39.4506836,179.84,179.83,0.1]
["bitfinex","SOLUSD",1730210861599,39.4506836,179.85,179.84,0.1]
["bitfinex","SOLUSD",1730210861912,39.4506836,179.85,179.82,0.1]
["bitfinex","SOLUSD",1730210862119,39.4506836,179.83,179.82,0.1]
["bitfinex","SOLUSD",1730210862812,39.4506836,179.83,179.81,0.1]
["bitfinex","SOLUSD",1730210863112,39.4506836,179.82,179.81,0.1]
["bitfinex","SOLUSD",1730210864507,39.4506836,179.82,179.79,0.1]
["bitfinex","SOLUSD",1730210864711,39.4506836,179.8,179.79,0.1]
["bitfinex","SOLUSD",1730210865312,39.4506836,179.8,179.77,0.1]
["bitfinex","SOLUSD",1730210865503,39.4506836,179.78,179.76,0.1]
["bitfinex","SOLUSD",1730210865708,39.4506836,179.77,179.76,0.1]
["bitfinex","SOLUSD",1730210866014,39.4506836,179.77,179.73,20.0702412]
["bitfinex","SOLUSD",1730210866015,39.4506836,179.77,179.75,0.1]
["bitfinex","SOLUSD",1730210866216,23.776884,179.83,179.76,0.1]
["bitfinex","SOLUSD",1730210866721,39.4506836,179.77,179.76,0.1]
["bitfinex","SOLUSD",1730210867014,5.79991904,179.82,179.81,0.1]
["bitfinex","SOLUSD",1730210867219,0.1,179.89,179.81,0.1]
["bitfinex","SOLUSD",1730210867593,5.80059845,179.87,179.83,0.1]
["bitfinex","SOLUSD",1730210867792,5.80059845,179.87,179.84,0.1]
["bitfinex","SOLUSD",1730210868016,39.4506836,179.87,179.86,0.1]
["bitfinex","SOLUSD",1730210869004,39.4506836,179.87,179.85,0.1]
["bitfinex","SOLUSD",1730210869324,39.4506836,179.86,179.85,0.1]
["bitfinex","SOLUSD",1730210869896,39.4506836,179.9,179.88,0.1]
["bitfinex","SOLUSD",1730210870098,39.4506836,179.91,179.88,0.1]
["bitfinex","SOLUSD",1730210870516,22.5626,179.96,179.9,0.1]
["bitfinex","SOLUSD",1730210870517,39.4506836,179.92,179.9,0.1]
["bitfinex","SOLUSD",1730210870823,39.4506836,179.93,179.91,0.1]
["bitfinex","SOLUSD",1730210871020,39.4506836,179.95,179.94,0.1]
["bitfinex","SOLUSD",1730210871220,39.4506836,179.96,179.94,0.1]
["bitfinex","SOLUSD",1730210871402,39.4506836,179.95,179.94,0.1]
["bitfinex","SOLUSD",1730210871717,39.4506836,179.95,179.88,20.0]
["bitfinex","SOLUSD",1730210871718,39.4506836,179.95,179.92,0.1]
["bitfinex","SOLUSD",1730210871917,27.0371,180.01,179.91,0.1]
["bitfinex","SOLUSD",1730210871918,39.4506836,179.93,179.91,0.1]
["bitfinex","SOLUSD",1730210872301,39.4506836,179.94,179.93,0.1]
["bitfinex","SOLUSD",1730210872916,39.4506836,179.95,179.94,0.1]
["bitfinex","SOLUSD",1730210874901,39.4506836,179.95,179.91,0.1]
["bitfinex","SOLUSD",1730210875113,39.4506836,179.92,179.91,0.1]
["bitfinex","SOLUSD",1730210875617,23.876884,180.0,179.96,0.1]
["bitfinex","SOLUSD",1730210875811,23.876884,180.0,179.95,0.1]
["bitfinex","SOLUSD",1730210876000,23.776884,179.98,179.95,0.1]
["bitfinex","SOLUSD",1730210876200,39.4506836,179.96,179.95,0.1]
["bitfinex","SOLUSD",1730210876398,23.776884,179.95,179.92,0.1]
["bitfinex","SOLUSD",1730210876598,39.4506836,179.93,179.92,0.1]
["bitfinex","SOLUSD",1730210876799,39.4506836,179.93,179.89,0.1]
["bitfinex","SOLUSD",1730210877012,39.4506836,179.9,179.89,0.1]
["bitfinex","SOLUSD",1730210878719,39.4506836,179.9,179.86,0.1]
["bitfinex","SOLUSD",1730210878924,39.4506836,179.87,179.85,0.1]
["bitfinex","SOLUSD",1730210879102,39.4506836,179.86,179.85,0.1]
["bitfinex","SOLUSD",1730210880206,39.4506836,179.86,179.83,0.1]
["bitfinex","SOLUSD",1730210880407,39.4506836,179.84,179.83,0.1]
["bitfinex","SOLUSD",1730210880796,39.4506836,179.84,179.82,0.1]
["bitfinex","SOLUSD",1730210881021,39.4506836,179.83,179.82,0.1]
["bitfinex","SOLUSD",1730210881597,23.776884,179.82,179.8,0.1]
["bitfinex","SOLUSD",1730210881795,39.4506836,179.81,179.8,0.1]
["bitfinex","SOLUSD",1730210882016,39.4506836,179.82,179.8,0.1]
["bitfinex","SOLUSD",1730210882217,39.4506836,179.83,179.81,0.1]
["bitfinex","SOLUSD",1730210882420,23.776884,179.89,179.82,0.1]
["bitfinex","SOLUSD",1730210882723,29.335884,179.89,179.84,0.1]
["bitfinex","SOLUSD",1730210883429,39.4506836,179.85,179.84,0.1]
["bitfinex","SOLUSD",1730210883726,39.4506836,179.85,179.81,0.1]
["bitfinex","SOLUSD",1730210883930,39.4506836,179.82,179.81,0.1]
["bitfinex","SOLUSD",1730210884104,23.776884,179.81,179.77,0.1]
["bitfinex","SOLUSD",1730210884407,39.4506836,179.78,179.77,0.1]
["bitfinex","SOLUSD",1730210885197,23.776884,179.77,179.75,0.1]
["bitfinex","SOLUSD",1730210885402,39.4506836,179.76,179.75,0.1]
["bitfinex","SOLUSD",1730210885623,39.4506836,179.76,179.73,0.5968412]
["bitfinex","SOLUSD",1730210885826,0.1,179.77,179.73,0.5968412]
["bitfinex","SOLUSD",1730210885827,63.2275676,179.74,179.73,0.5968412]
["bitfinex","SOLUSD",1730210886198,63.3275676,179.74,179.73,0.5968412]
["bitfinex","SOLUSD",1730210886401,69.12757805,179.74,179.73,0.5968412]
["bitfinex","SOLUSD",1730210887006,69.02757805,179.74,179.73,0.5968412]
["bitfinex","SOLUSD",1730210887205,69.12757805,179.74,179.73,0.5968412]
["bitfinex","SOLUSD",1730210887606,5.80001045,179.74,179.73,0.6968412]
["bitfinex","SOLUSD",1730210887802,39.4506836,179.77,179.76,0.1]
["bitfinex","SOLUSD",1730210889625,0.1,179.84,179.78,0.1]
["bitfinex","SOLUSD",1730210889626,39.4506836,179.79,179.78,0.1]
["bitfinex","SOLUSD",1730210890628,39.4506836,179.83,179.82,0.1]
["bitfinex","SOLUSD",1730210890837,39.4506836,179.85,179.84,0.1]
["bitfinex","SOLUSD",1730210891155,39.4506836,179.87,179.86,0.1]
["bitfinex","SOLUSD",1730210891307,0.1,179.93,179.86,0.1]
["bitfinex","SOLUSD",1730210891726,5.79379443,179.92,179.86,0.1]
["bitfinex","SOLUSD",1730210891930,39.4506836,179.87,179.86,0.1]
["bitfinex","SOLUSD",1730210892435,39.4506836,179.87,179.84,0.1]
["bitfinex","SOLUSD",1730210892624,39.4506836,179.85,179.84,0.1]
["bitfinex","SOLUSD",1730210893406,39.4506836,179.85,179.82,0.1]
["bitfinex","SOLUSD",1730210893644,39.4506836,179.83,179.82,0.1]
["bitfinex","SOLUSD",1730210894505,39.4506836,179.83,179.81,0.1]
["bitfinex","SOLUSD",1730210894707,39.4506836,179.82,179.81,0.1]
["bitfinex","SOLUSD",1730210895129,39.4506836,179.82,179.8,0.1]
["bitfinex","SOLUSD",1730210895334,39.4506836,179.81,179.8,0.1]
["bitfinex","SOLUSD",1730210895533,39.4506836,179.81,179.78,0.1]
["bitfinex","SOLUSD",1730210895833,23.876884,179.85,179.8,0.1]
["bitfinex","SOLUSD",1730210896540,39.4506836,179.81,179.77,0.1]
["bitfinex","SOLUSD",1730210896832,39.4506836,179.78,179.77,0.1]
["bitfinex","SOLUSD",1730210898419,39.4506836,179.8,179.78,0.1]
["bitfinex","SOLUSD",1730210898742,6.274,179.86,179.79,0.1]
["bitfinex","SOLUSD",1730210898940,11.8338,179.86,179.81,0.1]
["bitfinex","SOLUSD",1730210899140,11.9338,179.86,179.81,0.1]
["bitfinex","SOLUSD",1730210899914,39.4506836,179.82,179.81,0.1]
["bitfinex","SOLUSD",1730210900309,39.4506836,179.82,179.79,0.1]
["bitfinex","SOLUSD",1730210900530,39.4506836,179.8,179.79,0.1]
["bitfinex","SOLUSD",1730210902816,39.4506836,179.8,179.76,0.1]
["bitfinex","SOLUSD",1730210903015,39.4506836,179.77,179.76,0.1]
["bitfinex","SOLUSD",1730210903337,39.4506836,179.77,179.73,0.5968412]
["bitfinex","SOLUSD",1730210903637,0.1,179.76,179.73,0.5968412]
["bitfinex","SOLUSD",1730210903844,0.1,179.75,179.73,0.5968412]
["bitfinex","SOLUSD",1730210904010,6.2738,179.77,179.73,0.5968412]
["bitfinex","SOLUSD",1730210904011,39.5506836,179.74,179.73,0.5968412]
["bitfinex","SOLUSD",1730210904541,39.5506836,179.74,179.51,5.5666]
["bitfinex","SOLUSD",1730210904542,0.1,179.72,179.67,0.1]
["bitfinex","SOLUSD",1730210904721,39.4506836,179.68,179.67,0.1]
["bitfinex","SOLUSD",1730210905036,6.4546,179.67,179.59,13.9199]
["bitfinex","SOLUSD",1730210905242,6.4546,179.67,179.55,0.5968412]
["bitfinex","SOLUSD",1730210905243,0.1,179.57,179.55,0.5968412]
["bitfinex","SOLUSD",1730210905452,39.4506836,179.56,179.55,0.5968412]
["bitfinex","SOLUSD",1730210906351,39.4506836,179.56,179.46,13.9299]
["bitfinex","SOLUSD",1730210906653,39.4506836,179.47,179.43,6.1876]
["bitfinex","SOLUSD",1730210906945,39.4506836,179.44,179.41,36.1246]
["bitfinex","SOLUSD",1730210907441,39.4506836,179.47,179.42,0.1]
["bitfinex","SOLUSD",1730210907629,39.4506836,179.46,179.42,0.1]
["bitfinex","SOLUSD",1730210908114,39.4506836,179.47,179.43,0.1]
["bitfinex","SOLUSD",1730210908318,39.4506836,179.48,179.44,0.1]
["bitfinex","SOLUSD",1730210908518,39.4506836,179.48,179.44,20.0]
["bitfinex","SOLUSD",1730210908953,39.4506836,179.46,179.44,19.505]
["bitfinex","SOLUSD",1730210909122,39.4506836,179.47,179.45,20.0]
["bitfinex","SOLUSD",1730210909868,39.4506836,179.46,179.41,16.6174]
["bitfinex","SOLUSD",1730210910143,39.4506836,179.46,179.39,67.4223836]
["bitfinex","SOLUSD",1730210910144,39.4506836,179.42,179.39,13.9356]
["bitfinex","SOLUSD",1730210910352,39.4506836,179.4,179.39,13.9356]
["bitfinex","SOLUSD",1730210911219,39.4506836,179.4,179.38,0.5968412]
["bitfinex","SOLUSD",1730210911423,39.4506836,179.39,179.38,6.1714412]
["bitfinex","SOLUSD",1730210911721,34.4506836,179.39,179.38,0.5968412]
["bitfinex","SOLUSD",1730210914440,0.1,179.34,179.17,0.1]
["bitfinex","SOLUSD",1730210914648,39.4506836,179.21,179.2,14.5471412]
["bitfinex","SOLUSD",1730210914817,39.4506836,179.22,179.2,14.5471412]
["bitfinex","SOLUSD",1730210915218,39.4506836,179.24,179.2,14.5471412]
["bitfinex","SOLUSD",1730210915459,39.4506836,179.27,179.21,39.5506836]
["bitfinex","SOLUSD",1730210915818,39.4506836,179.24,179.2,14.5471412]
["bitfinex","SOLUSD",1730210916021,39.4506836,179.25,179.2,53.9978248]
["bitfinex","SOLUSD",1730210916222,39.4506836,179.26,179.2,54.0978248]
["bitfinex","SOLUSD",1730210916640,39.4506836,179.26,179.21,39.5506836]
["bitfinex","SOLUSD",1730210916821,39.4506836,179.25,179.21,20.1]
["bitfinex","SOLUSD",1730210917018,39.4506836,179.26,179.21,20.1]
["bitfinex","SOLUSD",1730210917221,39.4506836,179.26,179.23,20.0]
["bitfinex","SOLUSD",1730210917644,39.4506836,179.24,179.23,20.0]
["bitfinex","SOLUSD",1730210917852,39.4506836,179.24,179.2,0.5968412]
["bitfinex","SOLUSD",1730210918037,39.4506836,179.21,179.2,6.1771412]
["bitfinex","SOLUSD",1730210918343,39.4506836,179.22,179.2,20.1279412]
["bitfinex","SOLUSD",1730210918522,26.91686755,179.21,179.2,20.1279412]
["bitfinex","SOLUSD",1730210918730,26.91686755,179.21,179.2,14.5476412]
["bitfinex","SOLUSD",1730210918938,26.91686755,179.21,179.2,0.5968412]
["bitfinex","SOLUSD",1730210922821,26.91686755,179.21,179.2,6.1771412]
["bitfinex","SOLUSD",1730210924823,32.71051084,179.25,179.21,20.0]
["bitfinex","SOLUSD",1730210925045,26.91686755,179.25,179.21,20.0]
["bitfinex","SOLUSD",1730210925248,26.91686755,179.24,179.21,20.0]
["bitfinex","SOLUSD",1730210925942,26.91686755,179.22,179.2,20.1279412]
["bitfinex","SOLUSD",1730210926153,26.91686755,179.21,179.2,0.5968412]
["bitfinex","SOLUSD",1730210927131,53.8337351,179.21,179.2,0.5968412]
["bitfinex","SOLUSD",1730210927762,53.8337351,179.21,179.11,27.9153]
["bitfinex","SOLUSD",1730210927763,26.91686755,179.18,179.15,19.5365]
["bitfinex","SOLUSD",1730210928057,26.91686755,179.16,179.11,13.9572]
["bitfinex","SOLUSD",1730210928245,26.91686755,179.13,179.11,13.9572]
["bitfinex","SOLUSD",1730210928435,26.91686755,179.12,179.11,13.9572]
["bitfinex","SOLUSD",1730210929645,26.91686755,179.19,179.11,13.9572]
["bitfinex","SOLUSD",1730210929646,26.91686755,179.13,179.11,13.9572]
["bitfinex","SOLUSD",1730210929947,6.2191,179.26,179.12,20.0]
["bitfinex","SOLUSD",1730210930132,26.91686755,179.16,179.12,20.0]
["bitfinex","SOLUSD",1730210930746,53.8337351,179.13,179.08,0.2346122]
["bitfinex","SOLUSD",1730210930952,26.91686755,179.09,179.08,0.2346122]
["bitfinex","SOLUSD",1730210931338,26.91686755,179.09,179.02,27.9289]
["bitfinex","SOLUSD",1730210931527,26.91686755,179.1,179.03,5.5856]
["bitfinex","SOLUSD",1730210931728,26.91686755,179.04,178.99,47.4874]
["bitfinex","SOLUSD",1730210931939,26.91686755,179.0,178.99,47.4874]
["bitfinex","SOLUSD",1730210932142,26.91686755,179.0,178.95,0.1]
["bitfinex","SOLUSD",1730210932143,26.91686755,179.0,178.95,13.9699]
["bitfinex","SOLUSD",1730210932346,26.91686755,179.01,178.95,13.9699]
["bitfinex","SOLUSD",1730210932347,26.91686755,178.96,178.95,13.9699]
["bitfinex","SOLUSD",1730210932658,26.91686755,178.97,178.95,13.9699]
["bitfinex","SOLUSD",1730210933150,6.0413,179.14,178.99,0.2]
["bitfinex","SOLUSD",1730210933362,26.91686755,179.05,179.0,27.11686755]
["bitfinex","SOLUSD",1730210933555,26.91686755,179.06,179.03,0.1]
["bitfinex","SOLUSD",1730210934150,26.91686755,179.04,179.01,0.2]
["bitfinex","SOLUSD",1730210934447,26.91686755,179.1,179.01,0.2]
["bitfinex","SOLUSD",1730210934448,26.91686755,179.05,179.01,0.2]
["bitfinex","SOLUSD",1730210934756,26.91686755,179.05,179.03,20.0]
["bitfinex","SOLUSD",1730210935057,26.91686755,179.07,179.03,20.0]
["bitfinex","SOLUSD",1730210935544,26.91686755,179.08,179.03,20.0]
["bitfinex","SOLUSD",1730210935843,26.91686755,179.07,179.03,20.0]
["bitfinex","SOLUSD",1730210936448,26.91686755,179.08,179.03,20.0]
["bitfinex","SOLUSD",1730210936638,26.91686755,179.11,179.06,26.91686755]
["bitfinex","SOLUSD",1730210936953,26.91686755,179.1,179.05,46.91686755]
["bitfinex","SOLUSD",1730210937155,26.91686755,179.1,179.05,20.0]
["bitfinex","SOLUSD",1730210937525,5.77200334,179.12,179.07,46.91686755]
["bitfinex","SOLUSD",1730210937526,32.68887089,179.12,179.07,46.91686755]
["bitfinex","SOLUSD",1730210937840,26.91686755,179.13,179.09,20.0]
["bitfinex","SOLUSD",1730210938044,26.91686755,179.14,179.09,46.91686755]
["bitfinex","SOLUSD",1730210938342,26.91686755,179.14,179.09,20.0]
["bitfinex","SOLUSD",1730210938552,26.91686755,179.18,179.13,74.36826755]
["bitfinex","SOLUSD",1730210938754,26.91686755,179.15,179.13,19.5388]
["bitfinex","SOLUSD",1730210939143,26.91686755,179.17,179.13,19.5388]
["bitfinex","SOLUSD",1730210939433,26.91686755,179.17,179.14,20.0]
["bitfinex","SOLUSD",1730210939634,26.91686755,179.18,179.14,20.0]
["bitfinex","SOLUSD",1730210940332,26.91686755,179.19,179.14,20.0]
["bitfinex","SOLUSD",1730210940529,26.91686755,179.2,179.15,46.45346755]
["bitfinex","SOLUSD",1730210940853,15.0266,179.24,179.16,20.0]
["bitfinex","SOLUSD",1730210940854,26.91686755,179.21,179.16,20.0]
["bitfinex","SOLUSD",1730210941038,26.91686755,179.24,179.19,26.91686755]
["bitfinex","SOLUSD",1730210941239,26.91686755,179.25,179.19,26.91686755]
["bitfinex","SOLUSD",1730210941455,26.91686755,179.25,179.2,20.0]
["bitfinex","SOLUSD",1730210941634,26.91686755,179.23,179.18,26.91686755]
["bitfinex","SOLUSD",1730210941834,26.91686755,179.24,179.19,20.0]
["bitfinex","SOLUSD",1730210942134,26.91686755,179.22,179.19,20.0]
["bitfinex","SOLUSD",1730210942352,26.91686755,179.2,179.15,47.4461]
["bitfinex","SOLUSD",1730210942548,26.91686755,179.19,179.16,20.0]
["bitfinex","SOLUSD",1730210942763,26.91686755,179.19,179.17,19.5344]
["bitfinex","SOLUSD",1730210943137,26.91686755,179.28,179.17,19.5344]
["bitfinex","SOLUSD",1730210943138,26.91686755,179.21,179.17,47.4408]
["bitfinex","SOLUSD",1730210943340,26.91686755,179.24,179.19,20.0]
["bitfinex","SOLUSD",1730210943542,26.91686755,179.23,179.19,20.0]
["bitfinex","SOLUSD",1730210943749,26.91686755,179.2,179.17,19.5344]
["bitfinex","SOLUSD",1730210943945,26.91686755,179.18,179.17,19.5344]
["bitfinex","SOLUSD",1730210944637,26.91686755,179.18,179.12,27.9132]
["bitfinex","SOLUSD",1730210944841,26.91686755,179.16,179.12,47.4531]
["bitfinex","SOLUSD",1730210945547,26.91686755,179.16,179.13,20.0]
["bitfinex","SOLUSD",1730210945850,26.91686755,179.17,179.13,20.0]
["bitfinex","SOLUSD",1730210946657,26.91686755,179.17,179.14,19.5377]
["bitfinex","SOLUSD",1730210946860,0.1,179.26,179.14,19.5377]
["bitfinex","SOLUSD",1730210946861,26.91686755,179.15,179.14,19.5377]
["bitfinex","SOLUSD",1730210947761,26.91686755,179.15,179.12,27.9132]
["bitfinex","SOLUSD",1730210947762,26.91686755,179.15,179.06,13.9618]
["bitfinex","SOLUSD",1730210947941,26.91686755,179.1,179.06,13.9618]
["bitfinex","SOLUSD",1730210948137,26.91686755,179.11,179.06,13.9618]
["bitfinex","SOLUSD",1730210948454,26.91686755,179.08,179.06,13.9618]
["bitfinex","SOLUSD",1730210948865,26.91686755,179.07,179.06,13.9618]
["bitfinex","SOLUSD",1730210949051,26.91686755,179.08,179.06,13.9618]
["bitfinex","SOLUSD",1730210949258,26.91686755,179.07,179.06,13.9618]
["bitfinex","SOLUSD",1730210949649,26.91686755,179.07,178.98,0.1]
["bitfinex","SOLUSD",1730210949650,26.91686755,179.07,179.02,19.5508]
["bitfinex","SOLUSD",1730210949852,26.91686755,179.05,179.02,47.4806]
["bitfinex","SOLUSD",1730210950568,26.91686755,179.04,179.02,47.4806]
["bitfinex","SOLUSD",1730210950743,26.91686755,179.03,179.02,47.4806]
["bitfinex","SOLUSD",1730210950944,26.91686755,179.03,179.02,19.5508]
["bitfinex","SOLUSD",1730210951552,26.91686755,179.03,178.99,27.9336]
["bitfinex","SOLUSD",1730210951762,26.91686755,179.01,178.99,27.9336]
["bitfinex","SOLUSD",1730210951950,26.91686755,179.02,178.99,27.9336]
["bitfinex","SOLUSD",1730210952160,26.91686755,179.0,178.99,27.9336]
["bitfinex","SOLUSD",1730210952461,26.91686755,179.0,178.98,19.5552]
["bitfinex","SOLUSD",1730210952764,26.91686755,178.99,178.98,19.5552]
["bitfinex","SOLUSD",1730210953464,23.776884,178.97,178.79,0.1]
["bitfinex","SOLUSD",1730210953770,23.776884,178.97,178.7,27.01686755]
["bitfinex","SOLUSD",1730210953771,23.776884,178.86,178.7,27.01686755]
["bitfinex","SOLUSD",1730210953946,26.91686755,178.76,178.69,27.01686755]
["bitfinex","SOLUSD",1730210954149,26.91686755,178.76,178.7,0.1]
["bitfinex","SOLUSD",1730210954351,26.91686755,178.76,178.7,27.01686755]
["bitfinex","SOLUSD",1730210954566,26.91686755,178.77,178.71,28.0782]
["bitfinex","SOLUSD",1730210954743,26.91686755,178.83,178.71,27.9782]
["bitfinex","SOLUSD",1730210954744,26.91686755,178.75,178.71,27.9782]
["bitfinex","SOLUSD",1730210955181,26.91686755,178.76,178.71,27.9782]
["bitfinex","SOLUSD",1730210955346,26.91686755,178.77,178.73,0.1]
["bitfinex","SOLUSD",1730210955547,26.91686755,178.78,178.73,0.1]
["bitfinex","SOLUSD",1730210955773,26.91686755,178.81,178.75,27.01686755]
["bitfinex","SOLUSD",1730210955951,26.91686755,178.79,178.75,20.1]
["bitfinex","SOLUSD",1730210956146,26.91686755,178.78,178.74,47.5549]
["bitfinex","SOLUSD",1730210956347,26.91686755,178.75,178.74,47.5549]
["bitfinex","SOLUSD",1730210956652,43.96904695,178.75,178.74,47.5549]
["bitfinex","SOLUSD",1730210956852,0.1,178.93,178.74,119.59744695]
["bitfinex","SOLUSD",1730210957044,43.96904695,178.82,178.76,43.96904695]
["bitfinex","SOLUSD",1730210957245,0.1,178.93,178.76,43.96904695]
["bitfinex","SOLUSD",1730210957246,43.96904695,178.81,178.76,43.96904695]
["bitfinex","SOLUSD",1730210957653,43.96904695,178.81,178.76,47.5496]
["bitfinex","SOLUSD",1730210957860,43.96904695,178.82,178.76,91.51864695]
["bitfinex","SOLUSD",1730210958055,43.96904695,178.8,178.77,20.0]
["bitfinex","SOLUSD",1730210958858,43.96904695,178.81,178.77,20.0]
["bitfinex","SOLUSD",1730210959252,43.96904695,178.8,178.77,20.0]
["bitfinex","SOLUSD",1730210959653,43.96904695,178.78,178.77,25.5937]
["bitfinex","SOLUSD",1730210960071,43.96904695,178.78,178.77,19.5781]
["bitfinex","SOLUSD",1730210960275,43.96904695,178.8,178.77,19.5781]
["bitfinex","SOLUSD",1730210960449,43.96904695,178.83,178.77,91.51594695]
["bitfinex","SOLUSD",1730210960644,43.96904695,178.81,178.77,47.5469]
["bitfinex","SOLUSD",1730210960850,43.96904695,178.92,178.78,44.06904695]
["bitfinex","SOLUSD",1730210961053,43.96904695,178.92,178.79,43.96904695]
["bitfinex","SOLUSD",1730210961054,43.96904695,178.85,178.79,43.96904695]
["bitfinex","SOLUSD",1730210961275,43.96904695,178.92,178.78,0.1]
["bitfinex","SOLUSD",1730210961276,43.96904695,178.83,178.78,44.06904695]
["bitfinex","SOLUSD",1730210961572,43.96904695,178.83,178.79,20.0]
["bitfinex","SOLUSD",1730210961873,43.96904695,178.83,178.81,20.0]
["bitfinex","SOLUSD",1730210962072,43.96904695,178.82,178.81,20.0]
["bitfinex","SOLUSD",1730210962274,43.96904695,178.82,178.8,19.5749]
["bitfinex","SOLUSD",1730210962577,43.96904695,178.81,178.8,19.5749]
["bitfinex","SOLUSD",1730210962753,43.96904695,178.81,178.8,19.21649327]
["bitfinex","SOLUSD",1730210963571,43.96904695,178.81,178.8,13.9821]
["bitfinex","SOLUSD",1730210963749,43.96904695,178.81,178.8,19.5749]
["bitfinex","SOLUSD",1730210964766,43.96904695,178.82,178.8,19.5749]
["bitfinex","SOLUSD",1730210965278,43.96904695,178.84,178.8,19.5749]
["bitfinex","SOLUSD",1730210965482,43.96904695,178.85,178.8,19.5749]
["bitfinex","SOLUSD",1730210965981,43.96904695,178.87,178.81,63.96904695]
["bitfinex","SOLUSD",1730210966653,43.96904695,178.9,178.85,43.96904695]
["bitfinex","SOLUSD",1730210966865,43.96904695,178.92,178.87,43.96904695]
["bitfinex","SOLUSD",1730210967152,43.96904695,178.95,178.89,43.96904695]
["bitfinex","SOLUSD",1730210967563,43.96904695,178.94,178.89,43.96904695]
["bitfinex","SOLUSD",1730210967977,43.96904695,178.92,178.9,13.9742]
["bitfinex","SOLUSD",1730210968181,43.96904695,178.93,178.9,13.9742]
["bitfinex","SOLUSD",1730210968551,43.96904695,179.01,178.9,41.9227]
["bitfinex","SOLUSD",1730210968552,43.96904695,178.91,178.9,41.9227]
["bitfinex","SOLUSD",1730210969173,43.96904695,178.92,178.9,41.9227]
["bitfinex","SOLUSD",1730210969376,43.96904695,178.93,178.9,41.9227]
["bitfinex","SOLUSD",1730210969764,43.96904695,178.96,178.91,20.0]
["bitfinex","SOLUSD",1730210970067,43.96904695,178.97,178.92,47.5071]
["bitfinex","SOLUSD",1730210970285,43.96904695,178.98,178.93,63.96904695]
["bitfinex","SOLUSD",1730210970456,43.96904695,179.0,178.95,43.96904695]
["bitfinex","SOLUSD",1730210970657,43.96904695,179.0,178.96,20.0]
["bitfinex","SOLUSD",1730210970953,43.96904695,179.01,178.96,63.96904695]
["bitfinex","SOLUSD",1730210971267,43.96904695,179.03,178.98,43.96904695]
["bitfinex","SOLUSD",1730210971785,43.96904695,179.05,179.0,20.0]
["bitfinex","SOLUSD",1730210971968,43.96904695,179.04,179.01,19.5519]
["bitfinex","SOLUSD",1730210972158,43.96904695,179.06,179.01,19.5519]
["bitfinex","SOLUSD",1730210972364,43.96904695,179.07,179.01,63.52094695]
["bitfinex","SOLUSD",1730210972559,6.6285,179.16,179.03,43.96904695]
["bitfinex","SOLUSD",1730210972560,43.96904695,179.09,179.03,43.96904695]
["bitfinex","SOLUSD",1730210972784,43.96904695,179.09,179.05,20.0]
["bitfinex","SOLUSD",1730210972959,43.96904695,179.08,179.05,20.0]
["bitfinex","SOLUSD",1730210973160,43.96904695,179.09,179.05,20.0]
["bitfinex","SOLUSD",1730210973359,43.96904695,179.12,179.06,43.96904695]
["bitfinex","SOLUSD",1730210973570,43.96904695,179.12,179.07,20.0]
["bitfinex","SOLUSD",1730210973772,43.96904695,179.12,179.07,63.96904695]
["bitfinex","SOLUSD",1730210973979,43.96904695,179.12,179.08,19.5442]
["bitfinex","SOLUSD",1730210974180,6.5498,179.22,179.09,43.96904695]
["bitfinex","SOLUSD",1730210974181,43.96904695,179.14,179.09,43.96904695]
["bitfinex","SOLUSD",1730210974382,43.96904695,179.14,179.08,47.4646]
["bitfinex","SOLUSD",1730210974383,43.96904695,179.13,179.08,47.4646]
["bitfinex","SOLUSD",1730210974885,43.96904695,179.11,179.08,47.4646]
["bitfinex","SOLUSD",1730210975382,43.96904695,179.09,179.08,47.4646]
["bitfinex","SOLUSD",1730210975570,43.96904695,179.1,179.08,47.4646]
["bitfinex","SOLUSD",1730210975956,43.96904695,179.11,179.08,41.8806]
["bitfinex","SOLUSD",1730210976156,43.96904695,179.13,179.08,41.8806]
["bitfinex","SOLUSD",1730210976786,43.96904695,179.12,179.08,41.8806]
["bitfinex","SOLUSD",1730210976987,43.96904695,179.09,179.08,41.8806]
["bitfinex","SOLUSD",1730210977166,43.96904695,179.09,179.08,13.9602]
["bitfinex","SOLUSD",1730210977870,43.96904695,179.09,179.01,27.9305]
["bitfinex","SOLUSD",1730210978174,43.96904695,179.04,179.01,27.9305]
["bitfinex","SOLUSD",1730210978583,43.96904695,179.03,179.01,27.9305]
["bitfinex","SOLUSD",1730210978986,43.96904695,179.02,179.01,27.9305]
["bitfinex","SOLUSD",1730210979279,43.96904695,179.03,179.01,27.9305]
["bitfinex","SOLUSD",1730210979475,43.96904695,179.04,179.01,27.9305]
["bitfinex","SOLUSD",1730210979657,43.96904695,179.03,179.01,27.9305]
["bitfinex","SOLUSD",1730210979857,43.96904695,179.02,179.01,27.9305]
["bitfinex","SOLUSD",1730210980054,43.96904695,179.02,178.98,19.5552]
["bitfinex","SOLUSD",1730210980283,43.96904695,179.0,178.98,19.5552]
["bitfinex","SOLUSD",1730210980478,43.96904695,179.02,178.98,47.4912]
["bitfinex","SOLUSD",1730210980782,43.96904695,179.04,178.99,50.82921515]
["bitfinex","SOLUSD",1730210981195,43.96904695,179.06,179.0,43.96904695]
["bitfinex","SOLUSD",1730210981577,43.96904695,179.05,178.99,50.82921515]
["bitfinex","SOLUSD",1730210981880,43.96904695,179.04,178.99,6.8601682]
["bitfinex","SOLUSD",1730210982089,43.96904695,179.04,179.0,47.4858]
["bitfinex","SOLUSD",1730210982399,43.96904695,179.03,179.0,47.4858]
["bitfinex","SOLUSD",1730210983168,43.96904695,179.01,179.0,19.5529]
["bitfinex","SOLUSD",1730210983980,87.9380939,179.01,179.0,19.5529]
["bitfinex","SOLUSD",1730210984287,87.9380939,179.01,178.92,47.5071]
["bitfinex","SOLUSD",1730210984591,43.96904695,179.01,178.96,43.96904695]
["bitfinex","SOLUSD",1730210984889,43.96904695,179.02,178.97,50.82921515]
["bitfinex","SOLUSD",1730210985397,43.96904695,179.03,178.98,20.0]
["bitfinex","SOLUSD",1730210985686,43.96904695,179.01,178.98,20.0]
["bitfinex","SOLUSD",1730210985866,43.96904695,178.99,178.94,20.0]
["bitfinex","SOLUSD",1730210986063,43.96904695,178.97,178.94,20.0]
["bitfinex","SOLUSD",1730210986370,43.96904695,178.98,178.95,19.5584]
["bitfinex","SOLUSD",1730210986685,26.98775043,179.0,178.95,74.48685043]
["bitfinex","SOLUSD",1730210986892,26.98775043,179.0,178.95,81.34701863]
["bitfinex","SOLUSD",1730210987071,26.98775043,179.01,178.96,33.84791863]
["bitfinex","SOLUSD",1730210987274,26.98775043,179.03,178.97,26.98775043]
["bitfinex","SOLUSD",1730210987584,26.98775043,179.02,178.97,33.84791863]
["bitfinex","SOLUSD",1730210987783,26.98775043,179.01,178.98,20.0]
["bitfinex","SOLUSD",1730210987970,26.98775043,178.99,178.96,20.0]
["bitfinex","SOLUSD",1730210988173,26.98775043,178.99,178.97,19.5563]
["bitfinex","SOLUSD",1730210988488,26.98775043,178.98,178.97,19.5563]
["bitfinex","SOLUSD",1730210988892,26.98775043,178.99,178.97,47.4939]
["bitfinex","SOLUSD",1730210989391,26.98775043,179.02,178.97,47.4939]
["bitfinex","SOLUSD",1730210989573,26.98775043,179.02,178.98,20.0]
["bitfinex","SOLUSD",1730210990289,5.81358526,179.08,178.98,20.0]
["bitfinex","SOLUSD",1730210990290,26.98775043,179.01,178.99,47.4886]
["bitfinex","SOLUSD",1730210990598,26.98775043,179.0,178.99,47.4886]
["bitfinex","SOLUSD",1730210991487,26.98775043,179.0,178.99,19.5541]
["bitfinex","SOLUSD",1730210992391,26.98775043,179.0,178.95,27.9407]
["bitfinex","SOLUSD",1730210992593,26.98775043,179.01,178.95,54.92845043]
["bitfinex","SOLUSD",1730210992893,26.98775043,179.02,178.97,46.98775043]
["bitfinex","SOLUSD",1730210993098,26.98775043,179.02,178.97,20.0]
["bitfinex","SOLUSD",1730210993395,26.98775043,179.03,178.98,26.98775043]
["bitfinex","SOLUSD",1730210993790,26.98775043,179.02,178.97,53.84791863]
["bitfinex","SOLUSD",1730210993995,26.98775043,179.02,178.97,26.8601682]
["bitfinex","SOLUSD",1730210994376,26.98775043,179.03,178.98,26.98775043]
["bitfinex","SOLUSD",1730210994576,26.98775043,179.03,178.98,74.47895043]
["bitfinex","SOLUSD",1730210995591,26.98775043,179.05,179.0,26.98775043]
["bitfinex","SOLUSD",1730210995901,6.3978,179.09,178.99,20.0]
["bitfinex","SOLUSD",1730210996077,26.98775043,179.05,179.0,26.98775043]
["bitfinex","SOLUSD",1730210996278,26.98775043,179.04,178.99,46.98775043]
["bitfinex","SOLUSD",1730210996473,26.98775043,179.06,179.01,46.98775043]
["bitfinex","SOLUSD",1730210997581,26.98775043,179.07,179.01,46.98775043]
["bitfinex","SOLUSD",1730210997778,26.98775043,179.09,179.04,26.98775043]
["bitfinex","SOLUSD",1730210997994,26.98775043,179.05,179.02,20.0]
["bitfinex","SOLUSD",1730210998196,26.98775043,179.03,179.01,6.8601682]
["bitfinex","SOLUSD",1730210998495,26.98775043,179.02,179.0,69.8322]
["bitfinex","SOLUSD",1730210998895,26.98775043,179.03,179.0,69.8322]
["bitfinex","SOLUSD",1730210999502,26.98775043,179.04,179.0,69.8322]
["bitfinex","SOLUSD",1730211000499,26.98775043,179.01,179.0,75.4187]
["bitfinex","SOLUSD",1730211000876,26.98775043,179.01,179.0,19.5529]
["bitfinex","SOLUSD",1730211002418,26.98775043,179.03,178.98,26.98775043]
["bitfinex","SOLUSD",1730211002703,26.98775043,179.04,178.99,33.84791863]
["bitfinex","SOLUSD",1730211003609,26.98775043,179.01,178.96,102.42355043]
["bitfinex","SOLUSD",1730211004404,26.98775043,179.0,178.96,75.4358]
["bitfinex","SOLUSD",1730211004900,26.98775043,179.02,178.97,26.98775043]
["bitfinex","SOLUSD",1730211005104,26.98775043,179.03,178.98,26.98775043]
["bitfinex","SOLUSD",1730211005279,26.98775043,179.03,178.98,6.8601682]
["bitfinex","SOLUSD",1730211005480,26.98775043,179.01,178.98,6.8601682]
["bitfinex","SOLUSD",1730211005682,26.98775043,179.01,178.96,102.42355043]
["bitfinex","SOLUSD",1730211006302,26.98775043,179.0,178.96,75.4358]
["bitfinex","SOLUSD",1730211007416,26.98775043,179.1,178.96,75.4358]
["bitfinex","SOLUSD",1730211007417,26.98775043,178.97,178.96,75.4358]
["bitfinex","SOLUSD",1730211008103,26.98775043,178.97,178.96,19.5574]
["bitfinex","SOLUSD",1730211008614,26.98775043,178.97,178.91,27.9469]
["bitfinex","SOLUSD",1730211008902,26.98775043,178.92,178.91,27.9469]
["bitfinex","SOLUSD",1730211009598,26.98775043,178.92,178.89,0.0524531]
["bitfinex","SOLUSD",1730211009910,26.98775043,178.9,178.89,0.0524531]
["bitfinex","SOLUSD",1730211010702,26.98775043,178.83,178.8,47.539]
["bitfinex","SOLUSD",1730211010914,26.98775043,178.84,178.8,47.539]
["bitfinex","SOLUSD",1730211011280,26.98775043,178.83,178.8,47.539]
["bitfinex","SOLUSD",1730211011482,26.98775043,178.85,178.8,75.5032]
["bitfinex","SOLUSD",1730211011695,26.98775043,178.92,178.8,109.35111863]
["bitfinex","SOLUSD",1730211011696,26.98775043,178.86,178.8,109.35111863]
["bitfinex","SOLUSD",1730211011905,26.98775043,178.84,178.8,75.5032]
["bitfinex","SOLUSD",1730211013105,26.98775043,178.89,178.83,26.98775043]
["bitfinex","SOLUSD",1730211013304,26.98775043,178.89,178.83,33.84791863]
["bitfinex","SOLUSD",1730211013482,26.98775043,178.88,178.83,33.84791863]
["bitfinex","SOLUSD",1730211013806,5.91139464,179.0,178.85,26.98775043]
["bitfinex","SOLUSD",1730211013992,5.91139464,179.0,178.8,75.6032]
["bitfinex","SOLUSD",1730211013993,0.1,178.99,178.86,33.84791863]
["bitfinex","SOLUSD",1730211014306,26.98775043,178.91,178.86,33.84791863]
["bitfinex","SOLUSD",1730211014607,26.98775043,178.91,178.87,47.5204]
["bitfinex","SOLUSD",1730211014984,26.98775043,178.92,178.87,74.50815043]
["bitfinex","SOLUSD",1730211015195,26.98775043,178.94,178.89,26.98775043]
["bitfinex","SOLUSD",1730211015507,26.98775043,178.99,178.93,26.98775043]
["bitfinex","SOLUSD",1730211015691,26.98775043,179.0,178.95,26.98775043]
["bitfinex","SOLUSD",1730211015883,26.98775043,179.04,178.98,26.98775043]
["bitfinex","SOLUSD",1730211016088,26.98775043,179.03,178.98,26.98775043]
["bitfinex","SOLUSD",1730211016285,26.98775043,179.03,178.97,26.98775043]
["bitfinex","SOLUSD",1730211016493,26.98775043,179.02,178.97,26.98775043]
["bitfinex","SOLUSD",1730211016791,26.98775043,179.01,178.98,41.904]
["bitfinex","SOLUSD",1730211016982,26.98775043,179.02,178.98,41.904]
["bitfinex","SOLUSD",1730211017177,26.98775043,179.0,178.98,41.904]
["bitfinex","SOLUSD",1730211018107,26.98775043,179.01,178.98,41.904]
["bitfinex","SOLUSD",1730211018286,26.98775043,179.03,178.98,68.89175043]
["bitfinex","SOLUSD",1730211018608,26.98775043,179.03,178.98,74.47895043]
["bitfinex","SOLUSD",1730211018809,26.98775043,179.02,178.98,47.4912]
["bitfinex","SOLUSD",1730211019385,26.98775043,179.01,178.98,47.4912]
["bitfinex","SOLUSD",1730211019609,26.98775043,179.0,178.98,19.5552]
["bitfinex","SOLUSD",1730211019986,26.98775043,178.99,178.98,19.5552]
["bitfinex","SOLUSD",1730211020617,26.98775043,178.99,178.98,13.968]
["bitfinex","SOLUSD",1730211021110,26.98775043,179.0,178.96,27.9392]
["bitfinex","SOLUSD",1730211021317,26.98775043,179.03,178.98,26.98775043]
["bitfinex","SOLUSD",1730211021487,26.98775043,179.01,178.96,61.78711863]
["bitfinex","SOLUSD",1730211021890,26.98775043,179.02,178.97,26.98775043]
["bitfinex","SOLUSD",1730211022116,26.98775043,179.02,178.98,20.0]
["bitfinex","SOLUSD",1730211022501,26.98775043,179.01,178.97,20.0]
["bitfinex","SOLUSD",1730211022707,26.98775043,179.02,178.98,47.4912]
["bitfinex","SOLUSD",1730211023089,26.98775043,179.03,178.99,20.0]
["bitfinex","SOLUSD",1730211023710,22.2415,179.11,179.02,20.0]
["bitfinex","SOLUSD",1730211023711,26.98775043,179.07,179.02,20.0]
["bitfinex","SOLUSD",1730211023915,26.98775043,179.08,179.04,20.0]
["bitfinex","SOLUSD",1730211024211,26.98775043,179.11,179.06,26.98775043]
["bitfinex","SOLUSD",1730211024396,26.98775043,179.09,179.04,26.98775043]
["bitfinex","SOLUSD",1730211024593,26.98775043,179.09,179.04,46.98775043]
["bitfinex","SOLUSD",1730211024797,26.98775043,179.09,179.06,20.0]
["bitfinex","SOLUSD",1730211025234,26.98775043,179.1,179.06,20.0]
["bitfinex","SOLUSD",1730211025410,6.5032,179.15,179.06,20.0]
["bitfinex","SOLUSD",1730211025411,26.98775043,179.09,179.06,20.0]
["bitfinex","SOLUSD",1730211025706,6.5032,179.15,179.06,20.0]
["bitfinex","SOLUSD",1730211025707,26.98775043,179.11,179.06,46.98775043]
["bitfinex","SOLUSD",1730211026312,26.98775043,179.13,179.08,26.98775043]
["bitfinex","SOLUSD",1730211026504,26.98775043,179.15,179.11,20.0]
["bitfinex","SOLUSD",1730211026711,15.8052,179.22,179.14,66.52545043]
["bitfinex","SOLUSD",1730211026910,6.3225,179.25,179.14,66.52545043]
["bitfinex","SOLUSD",1730211026911,26.98775043,179.19,179.14,19.5377]
["bitfinex","SOLUSD",1730211027085,26.98775043,179.15,179.14,19.5377]
["bitfinex","SOLUSD",1730211027817,26.98775043,179.15,179.14,13.9555]
["bitfinex","SOLUSD",1730211027994,26.98775043,179.15,179.06,67.4701]
["bitfinex","SOLUSD",1730211028324,26.98775043,179.12,179.06,122.38145043]
["bitfinex","SOLUSD",1730211029015,26.98775043,179.12,179.06,129.24161863]
["bitfinex","SOLUSD",1730211029421,26.98775043,179.11,179.08,20.0]
["bitfinex","SOLUSD",1730211029797,26.98775043,179.09,179.06,75.3937]
["bitfinex","SOLUSD",1730211030019,26.98775043,179.08,179.06,75.3937]
["bitfinex","SOLUSD",1730211031046,26.98775043,179.08,179.07,20.0]
["bitfinex","SOLUSD",1730211031615,0.1,179.17,179.07,20.0]
["bitfinex","SOLUSD",1730211031616,26.98775043,179.09,179.07,20.0]
["bitfinex","SOLUSD",1730211031811,26.98775043,179.09,179.07,26.8601682]
["bitfinex","SOLUSD",1730211032009,26.98775043,179.09,179.06,27.9236]
["bitfinex","SOLUSD",1730211032010,26.98775043,179.08,178.95,50.4375]
["bitfinex","SOLUSD",1730211032232,26.98775043,178.99,178.96,5.5878]
["bitfinex","SOLUSD",1730211032716,26.98775043,179.0,178.96,5.5878]
["bitfinex","SOLUSD",1730211032911,26.98775043,179.01,178.96,47.4966]
["bitfinex","SOLUSD",1730211033131,26.98775043,179.0,178.96,47.4966]
["bitfinex","SOLUSD",1730211033330,26.98775043,179.01,178.96,47.4966]
["bitfinex","SOLUSD",1730211033531,26.98775043,179.01,178.96,74.48435043]
["bitfinex","SOLUSD",1730211033772,26.98775043,179.02,178.97,26.98775043]
["bitfinex","SOLUSD",1730211033943,26.98775043,179.05,179.0,26.98775043]
["bitfinex","SOLUSD",1730211034143,0.1,179.1,179.01,6.36471161]
["bitfinex","SOLUSD",1730211034442,0.1,179.09,178.98,5.71770785]
["bitfinex","SOLUSD",1730211034641,26.98775043,179.01,178.98,5.71770785]
["bitfinex","SOLUSD",1730211035040,11.6897,179.14,179.0,26.98775043]
["bitfinex","SOLUSD",1730211035041,26.98775043,179.05,179.0,26.98775043]
["bitfinex","SOLUSD",1730211035546,26.98775043,179.04,179.0,20.0]
["bitfinex","SOLUSD",1730211035856,26.98775043,179.1,179.0,20.0]
["bitfinex","SOLUSD",1730211035857,26.98775043,179.06,179.0,46.98775043]
["bitfinex","SOLUSD",1730211036725,26.98775043,179.04,179.0,20.0]
["bitfinex","SOLUSD",1730211037020,26.98775043,179.01,178.97,55.8752]
["bitfinex","SOLUSD",1730211037228,26.98775043,179.0,178.97,55.8752]
["bitfinex","SOLUSD",1730211038051,26.98775043,179.01,178.98,20.0]
["bitfinex","SOLUSD",1730211038230,26.98775043,179.05,179.0,20.0]
["bitfinex","SOLUSD",1730211038735,26.98775043,179.1,179.0,20.0]
["bitfinex","SOLUSD",1730211038736,26.98775043,179.06,179.01,50.76463443]
["bitfinex","SOLUSD",1730211038933,26.98775043,179.07,179.02,20.0]
["bitfinex","SOLUSD",1730211039247,26.98775043,179.07,179.04,20.0]
["bitfinex","SOLUSD",1730211039447,26.98775043,179.06,179.04,20.0]
["bitfinex","SOLUSD",1730211039651,26.98775043,179.05,179.04,20.0]
["bitfinex","SOLUSD",1730211039835,26.98775043,179.05,179.03,19.5497]
["bitfinex","SOLUSD",1730211040040,26.98775043,179.04,178.99,13.9665]
["bitfinex","SOLUSD",1730211040346,26.98775043,179.0,178.99,13.9665]
["bitfinex","SOLUSD",1730211040736,26.98775043,179.01,178.99,13.9665]
["bitfinex","SOLUSD",1730211040930,26.98775043,179.03,178.99,13.9665]
["bitfinex","SOLUSD",1730211041271,26.98775043,179.1,178.99,13.9665]
["bitfinex","SOLUSD",1730211041272,26.98775043,179.05,179.0,46.98775043]
["bitfinex","SOLUSD",1730211041631,26.98775043,179.04,179.0,20.0]
["bitfinex","SOLUSD",1730211041834,26.98775043,179.05,179.0,20.0]
["bitfinex","SOLUSD",1730211042032,26.98775043,179.06,179.01,26.98775043]
["bitfinex","SOLUSD",1730211042256,26.98775043,179.07,179.02,46.98775043]
["bitfinex","SOLUSD",1730211043266,26.98775043,179.06,179.04,20.0]
["bitfinex","SOLUSD",1730211043564,26.98775043,179.07,179.04,20.0]
["bitfinex","SOLUSD",1730211043741,26.98775043,179.06,179.04,20.0]
["bitfinex","SOLUSD",1730211044347,26.98775043,179.08,179.04,20.0]
["bitfinex","SOLUSD",1730211044667,26.98775043,179.1,179.05,26.98775043]
["bitfinex","SOLUSD",1730211044830,26.98775043,179.1,179.06,20.0]
["bitfinex","SOLUSD",1730211045027,26.98775043,179.09,179.06,20.0]
["bitfinex","SOLUSD",1730211045254,26.98775043,179.19,179.07,19.5454]
["bitfinex","SOLUSD",1730211045255,26.98775043,179.1,179.07,19.5454]
["bitfinex","SOLUSD",1730211045453,0.1,179.17,179.08,20.0]
["bitfinex","SOLUSD",1730211045731,26.98775043,179.1,179.08,20.0]
["bitfinex","SOLUSD",1730211046147,26.98775043,179.09,179.08,20.0]
["bitfinex","SOLUSD",1730211046347,26.98775043,179.1,179.08,20.0]
["bitfinex","SOLUSD",1730211046652,26.98775043,179.11,179.08,20.0]
["bitfinex","SOLUSD",1730211047442,26.98775043,179.11,179.07,47.4674]
["bitfinex","SOLUSD",1730211047443,26.98775043,179.11,179.1,20.0]
["bitfinex","SOLUSD",1730211047641,26.98775043,179.12,179.1,20.0]
["bitfinex","SOLUSD",1730211047847,26.98775043,179.11,179.1,20.0]
["bitfinex","SOLUSD",1730211048029,26.98775043,179.15,179.11,23.776884]
["bitfinex","SOLUSD",1730211048235,5.81093982,179.19,179.1,20.0]
["bitfinex","SOLUSD",1730211048236,26.98775043,179.12,179.1,20.0]
["bitfinex","SOLUSD",1730211048737,26.98775043,179.13,179.1,20.0]
["bitfinex","SOLUSD",1730211048941,26.98775043,179.14,179.1,20.0]
["bitfinex","SOLUSD",1730211049157,26.98775043,179.13,179.1,20.0]
["bitfinex","SOLUSD",1730211049343,26.98775043,179.15,179.1,46.98775043]
["bitfinex","SOLUSD",1730211049655,26.98775043,179.15,179.12,20.0]
["bitfinex","SOLUSD",1730211049952,26.98775043,179.16,179.12,20.0]
["bitfinex","SOLUSD",1730211050332,26.98775043,179.17,179.12,46.98775043]
["bitfinex","SOLUSD",1730211050535,6.5038,179.24,179.12,46.98775043]
["bitfinex","SOLUSD",1730211050536,26.98775043,179.15,179.12,20.0]
["bitfinex","SOLUSD",1730211050735,26.98775043,179.13,179.12,20.0]
["bitfinex","SOLUSD",1730211051333,26.98775043,179.13,179.05,6.36471161]
["bitfinex","SOLUSD",1730211051540,26.98775043,179.07,179.06,41.8854]
["bitfinex","SOLUSD",1730211051852,26.98775043,179.09,179.06,41.8854]
["bitfinex","SOLUSD",1730211052036,26.98775043,179.07,179.06,13.9618]
["bitfinex","SOLUSD",1730211052760,26.98775043,179.08,179.06,33.9618]
["bitfinex","SOLUSD",1730211052935,26.98775043,179.08,179.07,20.0]
["bitfinex","SOLUSD",1730211053132,26.98775043,179.08,179.07,25.5844]
["bitfinex","SOLUSD",1730211053458,26.98775043,179.08,179.07,5.5844]
["bitfinex","SOLUSD",1730211054739,26.98775043,179.09,179.08,20.0]
["bitfinex","SOLUSD",1730211054939,26.98775043,179.1,179.08,20.0]
["bitfinex","SOLUSD",1730211055247,0.1,179.2,179.1,20.0]
["bitfinex","SOLUSD",1730211055555,26.98775043,179.11,179.1,20.0]
["bitfinex","SOLUSD",1730211056067,26.98775043,179.12,179.1,20.0]
["bitfinex","SOLUSD",1730211056437,26.98775043,179.11,179.1,20.0]
["bitfinex","SOLUSD",1730211057347,26.98775043,179.11,179.1,25.5834]
["bitfinex","SOLUSD",1730211058364,26.98775043,179.12,179.1,49.360284]
["bitfinex","SOLUSD",1730211058658,26.98775043,179.13,179.1,67.4593]
["bitfinex","SOLUSD",1730211058838,26.98775043,179.11,179.1,39.542]
["bitfinex","SOLUSD",1730211060043,26.98775043,179.11,179.1,67.4593]
["bitfinex","SOLUSD",1730211061278,26.98775043,179.13,179.1,67.4593]
["bitfinex","SOLUSD",1730211061466,26.98775043,179.15,179.1,100.81176204]
["bitfinex","SOLUSD",1730211061759,26.98775043,179.16,179.11,50.76463443]
["bitfinex","SOLUSD",1730211061966,26.98775043,179.17,179.14,20.0]
["bitfinex","SOLUSD",1730211062639,26.98775043,179.19,179.16,20.0]
["bitfinex","SOLUSD",1730211063670,26.98775043,179.17,179.16,20.0]
["bitfinex","SOLUSD",1730211064866,26.98775043,179.17,179.16,25.5816]
["bitfinex","SOLUSD",1730211066364,26.98775043,179.18,179.16,39.5356]
["bitfinex","SOLUSD",1730211066953,26.98775043,179.19,179.16,39.5356]
["bitfinex","SOLUSD",1730211067146,26.98775043,179.21,179.18,20.0]
["bitfinex","SOLUSD",1730211067361,26.98775043,179.2,179.18,20.0]
["bitfinex","SOLUSD",1730211067667,5.81162274,179.25,179.18,20.0]
["bitfinex","SOLUSD",1730211067668,26.98775043,179.19,179.18,20.0]
["bitfinex","SOLUSD",1730211067871,26.98775043,179.19,179.17,20.0]
["bitfinex","SOLUSD",1730211068076,26.98775043,179.2,179.17,20.0]
["bitfinex","SOLUSD",1730211068371,26.98775043,179.19,179.17,13.9532]
["bitfinex","SOLUSD",1730211068556,26.98775043,179.19,179.18,20.0]
["bitfinex","SOLUSD",1730211068749,26.98775043,179.22,179.18,43.776884]
["bitfinex","SOLUSD",1730211069261,26.98775043,179.28,179.18,43.776884]
["bitfinex","SOLUSD",1730211069262,26.98775043,179.24,179.2,20.0]
["bitfinex","SOLUSD",1730211069870,0.6005779,179.34,179.23,26.98775043]
["bitfinex","SOLUSD",1730211070065,27.58832833,179.34,179.29,20.0]
["bitfinex","SOLUSD",1730211070265,26.98775043,179.33,179.29,20.0]
["bitfinex","SOLUSD",1730211070466,27.58832833,179.34,179.31,20.0]
["bitfinex","SOLUSD",1730211071047,0.6005779,179.34,179.31,20.0]
["bitfinex","SOLUSD",1730211071249,0.6005779,179.34,179.31,46.98775043]
["bitfinex","SOLUSD",1730211071447,0.6005779,179.34,179.33,20.0]
["bitfinex","SOLUSD",1730211071647,0.6005779,179.34,179.33,43.776884]
["bitfinex","SOLUSD",1730211072155,0.6005779,179.34,179.32,20.0]
["bitfinex","SOLUSD",1730211072360,0.6005779,179.34,179.33,25.5763]
["bitfinex","SOLUSD",1730211072761,0.6005779,179.34,179.33,49.353184]
["bitfinex","SOLUSD",1730211072959,0.6005779,179.34,179.33,76.34093443]
["bitfinex","SOLUSD",1730211073167,0.6005779,179.34,179.33,49.353184]
["bitfinex","SOLUSD",1730211073548,0.6005779,179.34,179.33,76.34093443]
["bitfinex","SOLUSD",1730211073954,0.6005779,179.34,179.33,49.353184]
["bitfinex","SOLUSD",1730211075283,0.6005779,179.34,179.33,76.34093443]
["bitfinex","SOLUSD",1730211076162,0.6005779,179.34,179.33,76.44093443]
["bitfinex","SOLUSD",1730211076379,0.6005779,179.34,179.33,49.353184]
["bitfinex","SOLUSD",1730211077360,0.6005779,179.34,179.33,76.34093443]
["bitfinex","SOLUSD",1730211077666,0.6005779,179.34,179.33,49.353184]
["bitfinex","SOLUSD",1730211078467,0.6005779,179.34,179.33,76.34093443]
["bitfinex","SOLUSD",1730211079187,7.79e-05,179.34,179.33,89.25929833]
["bitfinex","SOLUSD",1730211081698,7.79e-05,179.34,179.33,89.35929833]
["bitfinex","SOLUSD",1730211081871,7.79e-05,179.34,179.33,90.37380615]
["bitfinex","SOLUSD",1730211082076,7.79e-05,179.34,179.33,89.25929833]
["bitfinex","SOLUSD",1730211083498,26.98775043,179.43,179.37,0.1]
["bitfinex","SOLUSD",1730211083700,26.98775043,179.43,179.4,5.5741]
["bitfinex","SOLUSD",1730211083880,26.98775043,179.44,179.41,43.776884]
["bitfinex","SOLUSD",1730211084390,26.98775043,179.44,179.41,49.356884]
["bitfinex","SOLUSD",1730211084696,26.98775043,179.43,179.41,43.776884]
["bitfinex","SOLUSD",1730211084997,26.98775043,179.42,179.41,20.0]
["bitfinex","SOLUSD",1730211085903,26.98775043,179.42,179.41,25.5738]
["bitfinex","SOLUSD",1730211086402,26.98775043,179.42,179.36,13.9377]
["bitfinex","SOLUSD",1730211086579,26.98775043,179.37,179.36,13.9377]
["bitfinex","SOLUSD",1730211087883,26.98775043,179.37,179.36,19.513]
["bitfinex","SOLUSD",1730211088390,53.97550086,179.37,179.36,19.513]
["bitfinex","SOLUSD",1730211089395,53.97550086,179.37,179.36,13.9377]
["bitfinex","SOLUSD",1730211089594,53.97550086,179.37,179.36,19.513]
["bitfinex","SOLUSD",1730211089910,26.98775043,179.37,179.31,6.36471161]
["bitfinex","SOLUSD",1730211090210,16.4212,179.42,179.36,20.0]
["bitfinex","SOLUSD",1730211090710,6.3414,179.43,179.37,23.776884]
["bitfinex","SOLUSD",1730211090886,26.98775043,179.38,179.37,43.776884]
["bitfinex","SOLUSD",1730211091384,26.98775043,179.39,179.38,43.776884]
["bitfinex","SOLUSD",1730211091810,26.98775043,179.4,179.38,43.776884]
["bitfinex","SOLUSD",1730211091982,26.98775043,179.43,179.42,43.776884]
["bitfinex","SOLUSD",1730211092192,26.98775043,179.43,179.41,13.9345]
["bitfinex","SOLUSD",1730211092381,26.98775043,179.42,179.41,19.5083]
["bitfinex","SOLUSD",1730211092584,26.98775043,179.42,179.35,23.776884]
["bitfinex","SOLUSD",1730211092786,0.1,179.45,179.38,20.0]
["bitfinex","SOLUSD",1730211092981,26.98775043,179.39,179.38,20.0]
["bitfinex","SOLUSD",1730211093688,26.98775043,179.39,179.38,25.5747]
["bitfinex","SOLUSD",1730211093907,53.97550086,179.39,179.37,13.9373]
["bitfinex","SOLUSD",1730211094098,53.97550086,179.38,179.37,13.9373]
["bitfinex","SOLUSD",1730211094919,53.97550086,179.38,179.27,6.36471161]
["bitfinex","SOLUSD",1730211095125,26.98775043,179.33,179.27,6.36471161]
["bitfinex","SOLUSD",1730211095332,26.98775043,179.33,179.26,5.23445346]
["bitfinex","SOLUSD",1730211096033,26.98775043,179.28,179.26,5.23445346]
["bitfinex","SOLUSD",1730211096234,26.98775043,179.27,179.26,38.70525346]
["bitfinex","SOLUSD",1730211096413,26.98775043,179.27,179.26,33.4708]
["bitfinex","SOLUSD",1730211096612,0.1,179.36,179.26,47.417]
["bitfinex","SOLUSD",1730211096917,26.98775043,179.28,179.27,6.45365229]
["bitfinex","SOLUSD",1730211097110,26.98775043,179.3,179.27,6.45365229]
["bitfinex","SOLUSD",1730211097433,26.98775043,179.31,179.27,6.45365229]
["bitfinex","SOLUSD",1730211097729,26.98775043,179.3,179.27,6.45365229]
["bitfinex","SOLUSD",1730211097935,26.98775043,179.3,179.28,63.299284]
["bitfinex","SOLUSD",1730211098102,26.98775043,179.31,179.28,91.188584]
["bitfinex","SOLUSD",1730211098306,26.98775043,179.3,179.28,91.188584]
["bitfinex","SOLUSD",1730211098813,26.98775043,179.31,179.28,91.188584]
["bitfinex","SOLUSD",1730211099418,26.98775043,179.37,179.28,91.188584]
["bitfinex","SOLUSD",1730211099419,26.98775043,179.32,179.28,91.188584]
["bitfinex","SOLUSD",1730211099711,26.98775043,179.31,179.28,119.077884]
["bitfinex","SOLUSD",1730211099911,26.98775043,179.32,179.28,119.077884]
["bitfinex","SOLUSD",1730211100441,26.98775043,179.34,179.28,146.06563443]
["bitfinex","SOLUSD",1730211100614,26.98775043,179.35,179.3,26.98775043]
["bitfinex","SOLUSD",1730211100934,26.98775043,179.34,179.31,43.776884]
["bitfinex","SOLUSD",1730211101848,26.98775043,179.34,179.33,43.776884]
["bitfinex","SOLUSD",1730211103249,26.98775043,179.37,179.33,49.353184]
["bitfinex","SOLUSD",1730211103413,22.8416,179.42,179.37,43.776884]
["bitfinex","SOLUSD",1730211103414,26.98775043,179.39,179.37,43.776884]
["bitfinex","SOLUSD",1730211103618,23.0328,179.47,179.39,23.776884]
["bitfinex","SOLUSD",1730211103839,26.98775043,179.41,179.4,20.0]
["bitfinex","SOLUSD",1730211104030,26.98775043,179.41,179.4,43.776884]
["bitfinex","SOLUSD",1730211105331,26.98775043,179.41,179.4,49.350984]
["bitfinex","SOLUSD",1730211106050,26.98775043,179.42,179.41,43.776884]
["bitfinex","SOLUSD",1730211107167,26.98775043,179.42,179.41,20.0]
["bitfinex","SOLUSD",1730211107351,26.98775043,179.42,179.41,25.5738]
["bitfinex","SOLUSD",1730211108559,26.98775043,179.42,179.36,13.9377]
["bitfinex","SOLUSD",1730211108738,26.98775043,179.37,179.36,13.9377]
["bitfinex","SOLUSD",1730211110060,26.98775043,179.37,179.36,20.0]
["bitfinex","SOLUSD",1730211110237,53.97550086,179.37,179.3,47.4065]
["bitfinex","SOLUSD",1730211110437,26.98775043,179.31,179.3,47.4065]
["bitfinex","SOLUSD",1730211110646,26.98775043,179.32,179.3,47.4065]
["bitfinex","SOLUSD",1730211110858,26.98775043,179.31,179.3,47.4065]
["bitfinex","SOLUSD",1730211111237,26.98775043,179.31,179.3,19.5203]
["bitfinex","SOLUSD",1730211111660,26.98775043,179.31,179.26,13.9456]
["bitfinex","SOLUSD",1730211111837,26.98775043,179.29,179.26,13.9456]
["bitfinex","SOLUSD",1730211112333,26.98775043,179.3,179.26,13.9456]
["bitfinex","SOLUSD",1730211112537,26.98775043,179.31,179.26,13.9456]
["bitfinex","SOLUSD",1730211112748,26.98775043,179.31,179.27,6.45365229]
["bitfinex","SOLUSD",1730211112955,26.98775043,179.29,179.28,20.0]
["bitfinex","SOLUSD",1730211113746,26.98775043,179.3,179.28,43.776884]
["bitfinex","SOLUSD",1730211114135,26.98775043,179.3,179.29,25.5775]
["bitfinex","SOLUSD",1730211114447,33.52915043,179.37,179.29,25.5775]
["bitfinex","SOLUSD",1730211114448,26.98775043,179.31,179.3,20.0]
["bitfinex","SOLUSD",1730211114634,26.98775043,179.31,179.3,43.776884]
["bitfinex","SOLUSD",1730211115053,26.98775043,179.32,179.3,43.776884]
["bitfinex","SOLUSD",1730211115253,26.98775043,179.31,179.3,43.776884]
["bitfinex","SOLUSD",1730211116165,33.52915043,179.37,179.3,49.354084]
["bitfinex","SOLUSD",1730211116363,33.52915043,179.37,179.3,91.183384]
["bitfinex","SOLUSD",1730211116364,26.98775043,179.32,179.3,91.183384]
["bitfinex","SOLUSD",1730211117947,26.98775043,179.31,179.3,91.183384]
["bitfinex","SOLUSD",1730211120059,26.98775043,179.31,179.3,47.4065]
["bitfinex","SOLUSD",1730211120968,26.98775043,179.33,179.3,47.4065]
["bitfinex","SOLUSD",1730211121168,26.98775043,179.33,179.31,23.776884]
["bitfinex","SOLUSD",1730211121653,26.98775043,179.33,179.3,47.4065]
["bitfinex","SOLUSD",1730211121654,32.80788066,179.36,179.34,20.0]
["bitfinex","SOLUSD",1730211121855,26.98775043,179.36,179.34,20.0]
["bitfinex","SOLUSD",1730211122163,26.98775043,179.37,179.3,27.8862]
["bitfinex","SOLUSD",1730211122367,26.98775043,179.37,179.31,19.5192]
["bitfinex","SOLUSD",1730211122660,26.98775043,179.32,179.31,19.5192]
["bitfinex","SOLUSD",1730211123359,26.98775043,179.32,179.3,27.8862]
["bitfinex","SOLUSD",1730211123564,26.98775043,179.31,179.3,27.8862]
["bitfinex","SOLUSD",1730211123769,26.98775043,179.31,179.3,43.776884]
["bitfinex","SOLUSD",1730211123946,26.98775043,179.31,179.27,47.4143]
["bitfinex","SOLUSD",1730211124146,26.98775043,179.29,179.27,47.4143]
["bitfinex","SOLUSD",1730211124451,26.98775043,179.28,179.27,47.4143]
["bitfinex","SOLUSD",1730211125070,26.98775043,179.29,179.27,27.8908]
["bitfinex","SOLUSD",1730211125842,26.98775043,179.28,179.25,27.894]
["bitfinex","SOLUSD",1730211126045,26.98775043,179.28,179.26,20.0]
["bitfinex","SOLUSD",1730211126279,26.98775043,179.28,179.22,5.5796]
["bitfinex","SOLUSD",1730211126280,26.98775043,179.27,179.22,5.5796]
["bitfinex","SOLUSD",1730211126461,26.98775043,179.23,179.2,19.5308]
["bitfinex","SOLUSD",1730211126644,26.98775043,179.21,179.2,19.5308]
["bitfinex","SOLUSD",1730211127064,26.98775043,179.21,179.16,19.5356]
["bitfinex","SOLUSD",1730211127370,26.98775043,179.2,179.16,19.5356]
["bitfinex","SOLUSD",1730211127592,26.98775043,179.2,179.16,47.4436]
["bitfinex","SOLUSD",1730211127958,26.98775043,179.19,179.16,47.4436]
["bitfinex","SOLUSD",1730211128144,26.98775043,179.17,179.16,47.4436]
["bitfinex","SOLUSD",1730211128652,0.1,179.27,179.17,20.0]
["bitfinex","SOLUSD",1730211128653,26.98775043,179.2,179.17,20.0]
["bitfinex","SOLUSD",1730211128851,26.98775043,179.19,179.17,20.0]
["bitfinex","SOLUSD",1730211129062,26.98775043,179.2,179.19,20.0]
["bitfinex","SOLUSD",1730211129247,26.98775043,179.28,179.19,20.0]
["bitfinex","SOLUSD",1730211129248,26.98775043,179.22,179.19,20.0]
["bitfinex","SOLUSD",1730211129448,26.98775043,179.22,179.21,43.776884]
["bitfinex","SOLUSD",1730211130360,26.98775043,179.23,179.21,91.207184]
["bitfinex","SOLUSD",1730211130566,26.98775043,179.23,179.22,43.776884]
["bitfinex","SOLUSD",1730211130971,26.98775043,179.27,179.23,20.0]
["bitfinex","SOLUSD",1730211131272,0.1,179.34,179.22,43.776884]
["bitfinex","SOLUSD",1730211131273,26.98775043,179.3,179.29,20.0]
["bitfinex","SOLUSD",1730211131996,26.98775043,179.3,179.22,2.15990044]
["bitfinex","SOLUSD",1730211131997,26.98775043,179.3,179.24,20.0]
["bitfinex","SOLUSD",1730211132197,26.98775043,179.25,179.24,25.5791]
["bitfinex","SOLUSD",1730211132879,26.98775043,179.25,179.21,41.8503]
["bitfinex","SOLUSD",1730211132880,26.98775043,179.25,179.19,67.4355]
["bitfinex","SOLUSD",1730211133090,26.98775043,179.2,179.19,67.4355]
["bitfinex","SOLUSD",1730211133478,53.97550086,179.2,179.19,19.5322]
["bitfinex","SOLUSD",1730211133795,26.98775043,179.2,179.19,19.5322]
["bitfinex","SOLUSD",1730211134371,53.97550086,179.2,179.13,27.9124]
["bitfinex","SOLUSD",1730211134571,26.98775043,179.14,179.12,19.5399]
["bitfinex","SOLUSD",1730211134870,26.98775043,179.13,179.12,19.5399]
["bitfinex","SOLUSD",1730211135581,26.98775043,179.14,179.12,47.4541]
["bitfinex","SOLUSD",1730211135878,26.98775043,179.14,179.13,20.0]
["bitfinex","SOLUSD",1730211136287,26.98775043,179.14,179.13,25.5825]
["bitfinex","SOLUSD",1730211136493,26.98775043,179.14,179.13,5.5825]
["bitfinex","SOLUSD",1730211136667,26.98775043,179.14,179.12,13.9571]
["bitfinex","SOLUSD",1730211136996,26.98775043,179.13,179.12,13.9571]
["bitfinex","SOLUSD",1730211137794,54.07550086,179.13,179.03,13.9641]
["bitfinex","SOLUSD",1730211137972,26.98775043,179.04,179.03,13.9641]
["bitfinex","SOLUSD",1730211138376,26.98775043,179.04,179.02,27.9298]
["bitfinex","SOLUSD",1730211138891,26.98775043,179.05,179.02,27.9298]
["bitfinex","SOLUSD",1730211139083,26.98775043,179.06,179.02,27.9298]
["bitfinex","SOLUSD",1730211139279,26.98775043,179.07,179.03,20.0]
["bitfinex","SOLUSD",1730211139604,26.98775043,179.08,179.03,46.98775043]
["bitfinex","SOLUSD",1730211139779,26.98775043,179.09,179.05,20.0]
["bitfinex","SOLUSD",1730211140095,26.98775043,179.08,179.06,20.0]
["bitfinex","SOLUSD",1730211140286,6.5584,179.14,179.06,20.0]
["bitfinex","SOLUSD",1730211140287,26.98775043,179.07,179.06,20.0]
["bitfinex","SOLUSD",1730211140597,26.98775043,179.07,179.06,25.5847]
["bitfinex","SOLUSD",1730211141375,26.98775043,179.07,179.06,39.5465]
["bitfinex","SOLUSD",1730211142698,26.98775043,179.08,179.06,39.5465]
["bitfinex","SOLUSD",1730211143196,26.98775043,179.08,179.06,67.4701]
["bitfinex","SOLUSD",1730211143396,26.98775043,179.09,179.06,67.4701]
["bitfinex","SOLUSD",1730211143602,26.98775043,179.12,179.08,20.0]
["bitfinex","SOLUSD",1730211143786,26.98775043,179.14,179.1,20.0]
["bitfinex","SOLUSD",1730211144094,26.98775043,179.16,179.12,20.0]
["bitfinex","SOLUSD",1730211144299,26.98775043,179.15,179.12,20.0]
["bitfinex","SOLUSD",1730211144602,26.98775043,179.14,179.12,20.0]
["bitfinex","SOLUSD",1730211145172,26.98775043,179.14,179.13,25.5825]
["bitfinex","SOLUSD",1730211146705,26.98775043,179.16,179.14,20.0]
["bitfinex","SOLUSD",1730211146881,26.98775043,179.17,179.14,20.0]
["bitfinex","SOLUSD",1730211147086,5.81803292,179.2,179.15,19.5366]
["bitfinex","SOLUSD",1730211147302,26.98775043,179.16,179.15,39.5366]
["bitfinex","SOLUSD",1730211147507,26.98775043,179.16,179.15,19.5366]
["bitfinex","SOLUSD",1730211148608,26.98775043,179.16,179.12,5.5828]
["bitfinex","SOLUSD",1730211148609,0.1,179.15,179.12,5.5828]
["bitfinex","SOLUSD",1730211148779,26.98775043,179.13,179.12,5.5828]
["bitfinex","SOLUSD",1730211148983,60.37510086,179.13,179.03,13.9641]
["bitfinex","SOLUSD",1730211149314,26.98775043,179.05,179.03,13.9641]
["bitfinex","SOLUSD",1730211149791,26.98775043,179.07,179.03,13.9641]
["bitfinex","SOLUSD",1730211150135,26.98775043,179.06,179.03,13.9641]
["bitfinex","SOLUSD",1730211150584,26.98775043,179.08,179.04,20.0]
["bitfinex","SOLUSD",1730211150781,26.98775043,179.07,179.04,20.0]
["bitfinex","SOLUSD",1730211151793,26.98775043,179.07,179.06,20.0]
["bitfinex","SOLUSD",1730211153303,26.98775043,179.08,179.06,20.0]
["bitfinex","SOLUSD",1730211153615,26.98775043,179.09,179.06,20.0]
["bitfinex","SOLUSD",1730211154301,26.98775043,179.08,179.07,19.5454]
["bitfinex","SOLUSD",1730211154505,26.98775043,179.08,179.07,39.5454]
["bitfinex","SOLUSD",1730211155702,26.98775043,179.1,179.08,20.0]
["bitfinex","SOLUSD",1730211156010,26.98775043,179.09,179.08,20.0]
["bitfinex","SOLUSD",1730211157320,26.98775043,179.1,179.08,91.241484]
["bitfinex","SOLUSD",1730211157533,26.98775043,179.11,179.08,91.241484]
["bitfinex","SOLUSD",1730211157697,5.82161756,179.13,179.1,46.98775043]
["bitfinex","SOLUSD",1730211157895,13.9464,179.26,179.13,23.776884]
["bitfinex","SOLUSD",1730211157896,26.98775043,179.18,179.13,23.776884]
["bitfinex","SOLUSD",1730211158218,26.98775043,179.19,179.14,46.98775043]
["bitfinex","SOLUSD",1730211158424,6.1751,179.24,179.08,81.94971161]
["bitfinex","SOLUSD",1730211158425,26.98775043,179.2,179.16,20.0]
["bitfinex","SOLUSD",1730211158600,6.1751,179.24,179.16,20.0]
["bitfinex","SOLUSD",1730211158601,26.98775043,179.19,179.16,20.0]
["bitfinex","SOLUSD",1730211159112,26.98775043,179.2,179.16,20.0]
["bitfinex","SOLUSD",1730211159416,26.98775043,179.19,179.18,20.0]
["bitfinex","SOLUSD",1730211159923,53.97550086,179.19,179.17,19.5344]
["bitfinex","SOLUSD",1730211160129,26.98775043,179.18,179.17,19.5344]
["bitfinex","SOLUSD",1730211161214,26.98775043,179.18,179.13,20.0]
["bitfinex","SOLUSD",1730211161417,32.80251979,179.23,179.17,46.98775043]
["bitfinex","SOLUSD",1730211161733,26.98775043,179.21,179.19,20.0]
["bitfinex","SOLUSD",1730211161905,26.98775043,179.2,179.19,20.0]
["bitfinex","SOLUSD",1730211162111,26.98775043,179.21,179.19,20.0]
["bitfinex","SOLUSD",1730211162506,26.98775043,179.2,179.17,23.776884]
["bitfinex","SOLUSD",1730211162830,26.98775043,179.21,179.18,39.5333]
["bitfinex","SOLUSD",1730211163611,26.98775043,179.22,179.18,39.5333]
["bitfinex","SOLUSD",1730211163803,5.80216113,179.26,179.19,26.98775043]
["bitfinex","SOLUSD",1730211164038,26.98775043,179.24,179.2,20.0]
["bitfinex","SOLUSD",1730211164233,26.98775043,179.23,179.2,20.0]
["bitfinex","SOLUSD",1730211164607,26.98775043,179.23,179.19,20.0]
["bitfinex","SOLUSD",1730211164901,0.2,179.25,179.2,19.5311]
["bitfinex","SOLUSD",1730211165120,26.98775043,179.21,179.2,19.5311]
["bitfinex","SOLUSD",1730211165914,26.98775043,179.21,179.18,27.9049]
["bitfinex","SOLUSD",1730211166225,26.98775043,179.19,179.18,47.9049]
["bitfinex","SOLUSD",1730211166422,26.98775043,179.22,179.19,20.0]
["bitfinex","SOLUSD",1730211166628,26.98775043,179.2,179.19,20.0]
["bitfinex","SOLUSD",1730211168312,26.98775043,179.2,179.19,5.5806]
["bitfinex","SOLUSD",1730211170622,26.98775043,179.2,179.14,27.9111]
["bitfinex","SOLUSD",1730211170623,26.98775043,179.22,179.17,26.98775043]
["bitfinex","SOLUSD",1730211170816,0.1,179.25,179.18,20.0]
["bitfinex","SOLUSD",1730211171034,26.98775043,179.19,179.18,20.0]
["bitfinex","SOLUSD",1730211171438,26.98775043,179.19,179.15,20.0]
["bitfinex","SOLUSD",1730211171643,26.98775043,179.21,179.17,20.0]
["bitfinex","SOLUSD",1730211171938,26.98775043,179.2,179.17,20.0]
["bitfinex","SOLUSD",1730211172141,26.98775043,179.22,179.17,20.0]
["bitfinex","SOLUSD",1730211172321,26.98775043,179.23,179.19,20.0]
["bitfinex","SOLUSD",1730211172519,26.98775043,179.23,179.21,20.0]
["bitfinex","SOLUSD",1730211173127,26.98775043,179.25,179.21,20.0]
["bitfinex","SOLUSD",1730211173327,26.98775043,179.26,179.21,46.98775043]
["bitfinex","SOLUSD",1730211173837,26.98775043,179.26,179.22,23.776884]
["bitfinex","SOLUSD",1730211174020,12.2418487,179.3,179.2,19.5311]
["bitfinex","SOLUSD",1730211174021,26.98775043,179.29,179.25,20.0]
["bitfinex","SOLUSD",1730211174214,26.98775043,179.3,179.25,46.98775043]
["bitfinex","SOLUSD",1730211174414,26.98775043,179.31,179.26,23.776884]
["bitfinex","SOLUSD",1730211174632,22.6922,179.35,179.26,23.776884]
["bitfinex","SOLUSD",1730211174633,26.98775043,179.32,179.27,66.51125043]
["bitfinex","SOLUSD",1730211174818,26.98775043,179.34,179.29,46.98775043]
["bitfinex","SOLUSD",1730211175018,26.98775043,179.35,179.31,20.0]
["bitfinex","SOLUSD",1730211175619,26.98775043,179.35,179.3,46.98775043]
["bitfinex","SOLUSD",1730211176436,26.98775043,179.34,179.31,20.0]
["bitfinex","SOLUSD",1730211176647,26.98775043,179.34,179.32,19.5181]
["bitfinex","SOLUSD",1730211176838,26.98775043,179.34,179.33,20.0]
["bitfinex","SOLUSD",1730211177524,26.98775043,179.37,179.33,20.0]
["bitfinex","SOLUSD",1730211177724,26.98775043,179.39,179.35,20.0]
["bitfinex","SOLUSD",1730211178122,26.98775043,179.38,179.35,20.0]
["bitfinex","SOLUSD",1730211178633,26.98775043,179.38,179.36,19.5137]
["bitfinex","SOLUSD",1730211178839,26.98775043,179.38,179.37,20.0]
["bitfinex","SOLUSD",1730211179748,26.98775043,179.38,179.37,25.575]
["bitfinex","SOLUSD",1730211182043,26.98775043,179.38,179.33,63.293884]
["bitfinex","SOLUSD",1730211182355,26.98775043,179.36,179.33,63.293884]
["bitfinex","SOLUSD",1730211183237,26.98775043,179.35,179.33,39.517]
["bitfinex","SOLUSD",1730211183430,26.98775043,179.36,179.33,39.517]
["bitfinex","SOLUSD",1730211183924,26.98775043,179.35,179.33,39.517]
["bitfinex","SOLUSD",1730211184543,26.98775043,179.34,179.33,19.517]
["bitfinex","SOLUSD",1730211184854,26.98775043,179.34,179.3,13.943]
["bitfinex","SOLUSD",1730211185023,26.98775043,179.31,179.3,13.943]
["bitfinex","SOLUSD",1730211186147,26.98775043,179.31,179.3,33.943]
["bitfinex","SOLUSD",1730211186743,26.98775043,179.31,179.3,19.5202]
["bitfinex","SOLUSD",1730211188545,26.98775043,179.31,179.27,27.8908]
["bitfinex","SOLUSD",1730211188851,26.98775043,179.28,179.27,47.8908]
["bitfinex","SOLUSD",1730211189857,26.98775043,179.28,179.27,25.5781]
["bitfinex","SOLUSD",1730211190230,26.98775043,179.28,179.27,5.5781]
["bitfinex","SOLUSD",1730211190948,26.98775043,179.28,179.27,25.5781]
["bitfinex","SOLUSD",1730211192163,53.97550086,179.28,179.22,13.9487]
["bitfinex","SOLUSD",1730211192462,26.98775043,179.23,179.22,13.9487]
["bitfinex","SOLUSD",1730211193439,26.98775043,179.23,179.22,39.5284]
["bitfinex","SOLUSD",1730211194241,26.98775043,179.23,179.16,19.5356]
["bitfinex","SOLUSD",1730211194242,59.55490086,179.23,179.16,19.5356]
["bitfinex","SOLUSD",1730211194462,26.98775043,179.17,179.16,19.5356]
["bitfinex","SOLUSD",1730211195445,26.98775043,179.17,179.13,5.5825]
["bitfinex","SOLUSD",1730211195658,26.98775043,179.16,179.13,19.5388]
["bitfinex","SOLUSD",1730211196354,26.98775043,179.18,179.15,51.685684]
["bitfinex","SOLUSD",1730211196551,26.98775043,179.2,179.16,23.776884]
["bitfinex","SOLUSD",1730211197166,26.98775043,179.21,179.17,20.0]
["bitfinex","SOLUSD",1730211197541,26.98775043,179.21,179.19,20.0]
["bitfinex","SOLUSD",1730211197742,26.98775043,179.22,179.19,20.0]
["bitfinex","SOLUSD",1730211197964,26.98775043,179.23,179.19,20.0]
["bitfinex","SOLUSD",1730211198564,26.98775043,179.24,179.2,23.776884]
["bitfinex","SOLUSD",1730211198933,26.98775043,179.24,179.23,20.0]
["bitfinex","SOLUSD",1730211200047,26.98775043,179.24,179.23,25.5794]
["bitfinex","SOLUSD",1730211201567,26.98775043,179.24,179.19,23.776884]
["bitfinex","SOLUSD",1730211201770,26.98775043,179.21,179.2,20.0]
["bitfinex","SOLUSD",1730211202260,26.98775043,179.21,179.19,20.0]
["bitfinex","SOLUSD",1730211202564,26.98775043,179.2,179.18,19.5333]
["bitfinex","SOLUSD",1730211202762,6.6514,179.24,179.18,19.5333]
["bitfinex","SOLUSD",1730211202763,26.98775043,179.19,179.18,19.5333]
["bitfinex","SOLUSD",1730211203550,26.98775043,179.19,179.15,27.9088]
["bitfinex","SOLUSD",1730211203758,26.98775043,179.16,179.15,27.9088]
["bitfinex","SOLUSD",1730211204446,26.98775043,179.16,179.13,19.5388]
["bitfinex","SOLUSD",1730211204633,26.98775043,179.14,179.13,19.5388]
["bitfinex","SOLUSD",1730211205562,26.98775043,179.14,179.1,27.9168]
["bitfinex","SOLUSD",1730211205763,26.98775043,179.12,179.1,27.9168]
["bitfinex","SOLUSD",1730211205937,26.98775043,179.12,179.11,20.0]
["bitfinex","SOLUSD",1730211206137,26.98775043,179.13,179.11,20.0]
["bitfinex","SOLUSD",1730211206550,26.98775043,179.13,179.12,25.5828]
["bitfinex","SOLUSD",1730211207253,6.5514,179.24,179.13,20.0]
["bitfinex","SOLUSD",1730211207254,26.98775043,179.16,179.13,20.0]
["bitfinex","SOLUSD",1730211207969,26.98775043,179.16,179.15,20.0]
["bitfinex","SOLUSD",1730211208557,26.98775043,179.16,179.15,25.5819]
["bitfinex","SOLUSD",1730211209370,32.8006766,179.2,179.17,20.0]
["bitfinex","SOLUSD",1730211209683,26.98775043,179.2,179.17,20.0]
["bitfinex","SOLUSD",1730211210665,26.98775043,179.22,179.2,33.482]
["bitfinex","SOLUSD",1730211210865,32.79947321,179.24,179.21,20.0]
["bitfinex","SOLUSD",1730211211172,26.98775043,179.23,179.21,20.0]
["bitfinex","SOLUSD",1730211211372,26.98775043,179.24,179.21,20.0]
["bitfinex","SOLUSD",1730211211770,26.98775043,179.24,179.23,20.0]
["bitfinex","SOLUSD",1730211211953,0.1,179.31,179.23,43.776884]
["bitfinex","SOLUSD",1730211211954,26.98775043,179.25,179.23,43.776884]
["bitfinex","SOLUSD",1730211212156,26.98775043,179.24,179.23,43.776884]
["bitfinex","SOLUSD",1730211212475,26.98775043,179.24,179.21,20.0]
["bitfinex","SOLUSD",1730211212685,26.98775043,179.28,179.21,39.5301]
["bitfinex","SOLUSD",1730211212686,26.98775043,179.23,179.21,39.5301]
["bitfinex","SOLUSD",1730211213267,26.98775043,179.28,179.21,39.5301]
["bitfinex","SOLUSD",1730211213268,26.98775043,179.22,179.21,39.5301]
["bitfinex","SOLUSD",1730211213464,26.98775043,179.22,179.21,63.306984]
["bitfinex","SOLUSD",1730211214097,26.98775043,179.22,179.21,39.5301]
["bitfinex","SOLUSD",1730211214255,26.98775043,179.22,179.21,19.5301]
["bitfinex","SOLUSD",1730211214963,26.98775043,179.22,179.21,13.9501]
["bitfinex","SOLUSD",1730211215681,26.98775043,179.22,179.21,19.5301]
["bitfinex","SOLUSD",1730211216195,26.98775043,179.22,179.16,43.776884]
["bitfinex","SOLUSD",1730211216486,26.98775043,179.17,179.16,43.776884]
["bitfinex","SOLUSD",1730211216869,26.98775043,179.17,179.16,20.0]
["bitfinex","SOLUSD",1730211217168,26.98775043,179.17,179.13,19.5388]
["bitfinex","SOLUSD",1730211217369,26.98775043,179.14,179.13,19.5388]
["bitfinex","SOLUSD",1730211217973,26.98775043,179.15,179.13,19.5388]
["bitfinex","SOLUSD",1730211218170,26.98775043,179.15,179.13,13.9563]
["bitfinex","SOLUSD",1730211218478,26.98775043,179.16,179.14,20.0]
["bitfinex","SOLUSD",1730211218681,26.98775043,179.19,179.16,20.0]
["bitfinex","SOLUSD",1730211219190,26.98775043,179.21,179.18,20.0]
["bitfinex","SOLUSD",1730211219391,26.98775043,179.22,179.2,20.0]
["bitfinex","SOLUSD",1730211219763,26.98775043,179.21,179.2,20.0]
["bitfinex","SOLUSD",1730211220164,26.98775043,179.22,179.2,25.5803]
["bitfinex","SOLUSD",1730211220366,5.91232172,179.31,179.22,20.0]
["bitfinex","SOLUSD",1730211220566,26.98775043,179.26,179.22,20.0]
["bitfinex","SOLUSD",1730211221285,26.98775043,179.26,179.24,20.0]
["bitfinex","SOLUSD",1730211221492,26.98775043,179.27,179.24,20.0]
["bitfinex","SOLUSD",1730211222366,26.98775043,179.27,179.25,19.5258]
["bitfinex","SOLUSD",1730211222567,26.98775043,179.26,179.25,39.5258]
["bitfinex","SOLUSD",1730211222768,26.98775043,179.27,179.25,39.5258]
["bitfinex","SOLUSD",1730211223067,26.98775043,179.31,179.28,20.0]
["bitfinex","SOLUSD",1730211223683,12.12359169,179.36,179.28,20.0]
["bitfinex","SOLUSD",1730211223684,26.98775043,179.32,179.28,20.0]
["bitfinex","SOLUSD",1730211223899,26.98775043,179.32,179.3,20.0]
["bitfinex","SOLUSD",1730211224187,26.98775043,179.31,179.3,20.0]
["bitfinex","SOLUSD",1730211224681,26.98775043,179.31,179.3,25.5772]
["bitfinex","SOLUSD",1730211226188,26.98775043,179.31,179.3,5.5772]
["bitfinex","SOLUSD",1730211226485,26.98775043,179.31,179.26,43.776884]
["bitfinex","SOLUSD",1730211226686,26.98775043,179.28,179.26,43.776884]
["bitfinex","SOLUSD",1730211227187,26.98775043,179.27,179.26,43.776884]
["bitfinex","SOLUSD",1730211227387,26.98775043,179.27,179.26,20.0]
["bitfinex","SOLUSD",1730211228589,26.98775043,179.27,179.26,25.5784]
["bitfinex","SOLUSD",1730211231071,26.98775043,179.29,179.27,23.776884]
["bitfinex","SOLUSD",1730211231270,6.513,179.36,179.28,20.0]
["bitfinex","SOLUSD",1730211231477,26.98775043,179.29,179.28,20.0]
["bitfinex","SOLUSD",1730211231685,26.98775043,179.3,179.28,20.0]
["bitfinex","SOLUSD",1730211232381,26.98775043,179.3,179.29,25.5775]
["bitfinex","SOLUSD",1730211232579,26.98775043,179.3,179.29,39.5213]
["bitfinex","SOLUSD",1730211233670,26.98775043,179.3,179.29,19.5213]
["bitfinex","SOLUSD",1730211233871,26.98775043,179.3,179.26,20.0]
["bitfinex","SOLUSD",1730211234074,26.98775043,179.27,179.26,20.0]
["bitfinex","SOLUSD",1730211235965,26.98775043,179.27,179.26,25.5784]
["bitfinex","SOLUSD",1730211236169,25.92794094,179.27,179.26,25.5784]
["bitfinex","SOLUSD",1730211238378,26.98775043,179.28,179.26,39.5246]
["bitfinex","SOLUSD",1730211238901,26.98775043,179.27,179.26,39.5246]
["bitfinex","SOLUSD",1730211239785,26.98775043,179.27,179.26,19.5246]
["bitfinex","SOLUSD",1730211240513,26.98775043,179.27,179.21,19.5301]
["bitfinex","SOLUSD",1730211240694,26.98775043,179.22,179.21,19.5301]
["bitfinex","SOLUSD",1730211241206,26.98775043,179.26,179.21,46.51785043]
["bitfinex","SOLUSD",1730211241408,26.98775043,179.27,179.22,26.98775043]
["bitfinex","SOLUSD",1730211241608,26.98775043,179.26,179.21,81.53307226]
["bitfinex","SOLUSD",1730211241903,26.98775043,179.28,179.23,46.98775043]
["bitfinex","SOLUSD",1730211242210,26.98775043,179.3,179.26,23.776884]
["bitfinex","SOLUSD",1730211242416,26.98775043,179.3,179.29,25.5775]
["bitfinex","SOLUSD",1730211242905,26.98775043,179.31,179.29,39.5213]
["bitfinex","SOLUSD",1730211243408,26.98775043,179.35,179.31,20.0]
["bitfinex","SOLUSD",1730211243711,26.98775043,179.35,179.33,20.0]
["bitfinex","SOLUSD",1730211244314,26.98775043,179.37,179.33,20.0]
["bitfinex","SOLUSD",1730211244615,26.98775043,179.37,179.35,20.0]
["bitfinex","SOLUSD",1730211244987,26.98775043,179.36,179.35,20.0]
["bitfinex","SOLUSD",1730211245904,26.98775043,179.36,179.35,25.5756]
["bitfinex","SOLUSD",1730211246098,26.98775043,179.38,179.35,39.5148]
["bitfinex","SOLUSD",1730211246297,26.98775043,179.4,179.37,20.0]
["bitfinex","SOLUSD",1730211246516,26.98775043,179.39,179.37,20.0]
["bitfinex","SOLUSD",1730211246893,26.98775043,179.38,179.36,20.0]
["bitfinex","SOLUSD",1730211247107,26.98775043,179.37,179.36,20.0]
["bitfinex","SOLUSD",1730211247998,26.98775043,179.37,179.36,25.5753]
["bitfinex","SOLUSD",1730211248199,26.98775043,179.38,179.36,39.5137]
["bitfinex","SOLUSD",1730211248417,26.98775043,179.37,179.36,39.5137]
["bitfinex","SOLUSD",1730211249611,26.98775043,179.38,179.36,39.5137]
["bitfinex","SOLUSD",1730211250012,26.98775043,179.37,179.36,39.5137]
["bitfinex","SOLUSD",1730211250314,53.97550086,179.37,179.36,13.9384]
["bitfinex","SOLUSD",1730211250522,53.97550086,179.37,179.33,13.9407]
["bitfinex","SOLUSD",1730211250700,26.98775043,179.34,179.33,13.9407]
["bitfinex","SOLUSD",1730211251409,26.98775043,179.34,179.3,13.9429]
["bitfinex","SOLUSD",1730211251617,26.98775043,179.31,179.3,19.5201]
["bitfinex","SOLUSD",1730211251927,26.98775043,179.31,179.26,19.5246]
["bitfinex","SOLUSD",1730211252227,26.98775043,179.28,179.26,19.5246]
["bitfinex","SOLUSD",1730211252426,12.1723,179.36,179.26,19.5246]
["bitfinex","SOLUSD",1730211252427,26.98775043,179.27,179.26,19.5246]
["bitfinex","SOLUSD",1730211253630,26.98775043,179.27,179.26,13.9462]
["bitfinex","SOLUSD",1730211255624,26.98775043,179.27,179.22,23.776884]
["bitfinex","SOLUSD",1730211255797,26.98775043,179.27,179.23,20.0]
["bitfinex","SOLUSD",1730211256003,26.98775043,179.26,179.25,20.0]
["bitfinex","SOLUSD",1730211257317,26.98775043,179.26,179.25,25.5788]
["bitfinex","SOLUSD",1730211261608,26.98775043,179.26,179.24,19.5264]
["bitfinex","SOLUSD",1730211261822,26.98775043,179.25,179.24,13.9474]
["bitfinex","SOLUSD",1730211262329,26.98775043,179.25,179.2,19.5304]
["bitfinex","SOLUSD",1730211262511,26.98775043,179.21,179.2,19.5304]
["bitfinex","SOLUSD",1730211263630,26.98775043,179.21,179.19,27.9017]
["bitfinex","SOLUSD",1730211263806,26.98775043,179.21,179.2,20.0]
["bitfinex","SOLUSD",1730211264627,26.98775043,179.22,179.2,20.0]
["bitfinex","SOLUSD",1730211264922,26.98775043,179.21,179.2,20.0]
["bitfinex","SOLUSD",1730211265514,26.98775043,179.21,179.2,25.5803]
["bitfinex","SOLUSD",1730211267966,26.98775043,179.21,179.15,27.9095]
["bitfinex","SOLUSD",1730211267967,54.07550086,179.21,179.15,19.5366]
["bitfinex","SOLUSD",1730211268117,26.98775043,179.16,179.12,13.957]
["bitfinex","SOLUSD",1730211268431,26.98775043,179.13,179.12,13.957]
["bitfinex","SOLUSD",1730211269115,26.98775043,179.13,179.1,27.9168]
["bitfinex","SOLUSD",1730211269421,26.98775043,179.11,179.1,71.693684]
["bitfinex","SOLUSD",1730211270255,26.98775043,179.11,179.1,49.360284]
["bitfinex","SOLUSD",1730211270530,26.98775043,179.12,179.11,43.776884]
["bitfinex","SOLUSD",1730211270958,26.98775043,179.14,179.11,43.776884]
["bitfinex","SOLUSD",1730211271157,26.98775043,179.15,179.11,43.776884]
["bitfinex","SOLUSD",1730211272120,26.98775043,179.14,179.11,43.776884]
["bitfinex","SOLUSD",1730211272533,26.98775043,179.14,179.13,43.776884]
["bitfinex","SOLUSD",1730211273036,26.98775043,179.19,179.13,43.776884]
["bitfinex","SOLUSD",1730211273242,26.98775043,179.16,179.13,43.776884]
["bitfinex","SOLUSD",1730211273534,26.98775043,179.18,179.13,77.87965626]
["bitfinex","SOLUSD",1730211273831,26.98775043,179.19,179.13,77.87965626]
["bitfinex","SOLUSD",1730211274210,26.98775043,179.17,179.13,50.89190583]
["bitfinex","SOLUSD",1730211274411,26.98775043,179.16,179.15,20.0]
["bitfinex","SOLUSD",1730211274637,26.98775043,179.16,179.15,43.776884]
["bitfinex","SOLUSD",1730211274823,26.98775043,179.16,179.15,20.0]
["bitfinex","SOLUSD",1730211276520,26.98775043,179.16,179.15,5.5819]
["bitfinex","SOLUSD",1730211278614,26.98775043,179.16,179.12,27.9142]
["bitfinex","SOLUSD",1730211278822,26.98775043,179.14,179.13,43.776884]
["bitfinex","SOLUSD",1730211279237,26.98775043,179.15,179.13,43.776884]
["bitfinex","SOLUSD",1730211279543,26.98775043,179.14,179.13,43.776884]
["bitfinex","SOLUSD",1730211280436,26.98775043,179.14,179.13,20.0]
["bitfinex","SOLUSD",1730211280951,26.98775043,179.14,179.12,13.9571]
["bitfinex","SOLUSD",1730211281242,0.1,179.17,179.12,13.9571]
["bitfinex","SOLUSD",1730211281243,26.98775043,179.13,179.12,13.9571]
["bitfinex","SOLUSD",1730211282724,26.98775043,179.13,179.1,27.9173]
["bitfinex","SOLUSD",1730211282951,26.98775043,179.11,179.1,27.9173]
["bitfinex","SOLUSD",1730211283135,26.98775043,179.11,179.1,47.9173]
["bitfinex","SOLUSD",1730211284519,6.5481,179.18,179.1,47.9173]
["bitfinex","SOLUSD",1730211284748,16.84594057,179.11,179.1,53.5007]
["bitfinex","SOLUSD",1730211285342,16.77215382,179.11,179.1,53.5007]
["bitfinex","SOLUSD",1730211287350,33.61809439,179.11,179.1,33.5007]
["bitfinex","SOLUSD",1730211287851,16.84594057,179.11,179.1,33.5007]
["bitfinex","SOLUSD",1730211288027,33.69188114,179.11,179.1,5.5834]
["bitfinex","SOLUSD",1730211288525,33.69188114,179.11,179.08,13.9602]
["bitfinex","SOLUSD",1730211288727,16.84594057,179.09,179.08,13.9602]
["bitfinex","SOLUSD",1730211289453,16.84594057,179.09,179.05,27.9248]
["bitfinex","SOLUSD",1730211289626,16.84594057,179.06,179.05,27.9248]
["bitfinex","SOLUSD",1730211290228,16.84594057,179.06,178.99,47.4883]
["bitfinex","SOLUSD",1730211290448,16.84594057,179.01,178.99,47.4883]
["bitfinex","SOLUSD",1730211290647,16.84594057,179.02,178.99,47.4883]
["bitfinex","SOLUSD",1730211291175,5.82022335,179.14,179.01,16.84594057]
["bitfinex","SOLUSD",1730211291447,16.84594057,179.08,179.05,27.9251]
["bitfinex","SOLUSD",1730211291654,5.92022335,179.14,179.06,20.0]
["bitfinex","SOLUSD",1730211291655,16.84594057,179.07,179.06,20.0]
["bitfinex","SOLUSD",1730211291862,5.92022335,179.14,179.06,20.0]
["bitfinex","SOLUSD",1730211291863,16.84594057,179.08,179.06,20.0]
["bitfinex","SOLUSD",1730211292160,16.84594057,179.07,179.06,20.0]
["bitfinex","SOLUSD",1730211292536,15.84594057,179.07,179.06,20.0]
["bitfinex","SOLUSD",1730211292848,16.84594057,179.08,179.06,25.5847]
["bitfinex","SOLUSD",1730211293050,16.84594057,179.08,179.06,39.5465]
["bitfinex","SOLUSD",1730211294525,16.84594057,179.07,179.06,39.5465]
["bitfinex","SOLUSD",1730211294928,16.84594057,179.08,179.06,39.5465]
["bitfinex","SOLUSD",1730211296136,16.84594057,179.07,179.06,39.5465]
["bitfinex","SOLUSD",1730211296332,16.84594057,179.07,179.06,19.5465]
["bitfinex","SOLUSD",1730211296935,16.84594057,179.07,179.01,27.9314]
["bitfinex","SOLUSD",1730211296936,16.84594057,179.07,179.02,19.5502]
["bitfinex","SOLUSD",1730211297153,6.4319,179.09,179.02,47.48]
["bitfinex","SOLUSD",1730211297154,16.84594057,179.04,179.02,47.48]
["bitfinex","SOLUSD",1730211298154,16.84594057,179.06,179.02,41.8941]
["bitfinex","SOLUSD",1730211298655,16.84594057,179.06,179.03,20.0]
["bitfinex","SOLUSD",1730211298835,16.84594057,179.05,179.03,20.0]
["bitfinex","SOLUSD",1730211299235,16.84594057,179.05,179.04,5.5853]
["bitfinex","SOLUSD",1730211299462,16.84594057,179.06,179.05,20.0]
["bitfinex","SOLUSD",1730211299932,16.84594057,179.07,179.05,20.0]
["bitfinex","SOLUSD",1730211300449,2.24295758,179.08,179.07,20.0]
["bitfinex","SOLUSD",1730211300633,22.5513,179.17,179.09,20.0]
["bitfinex","SOLUSD",1730211300834,16.84594057,179.1,179.09,20.0]
["bitfinex","SOLUSD",1730211301255,16.84594057,179.1,179.07,20.0]
["bitfinex","SOLUSD",1730211301454,16.84594057,179.09,179.08,19.5442]
["bitfinex","SOLUSD",1730211301635,16.84594057,179.09,179.08,39.5442]
["bitfinex","SOLUSD",1730211302352,16.84594057,179.1,179.08,39.5442]
["bitfinex","SOLUSD",1730211302571,16.84594057,179.1,179.09,25.5837]
["bitfinex","SOLUSD",1730211303564,33.69188114,179.1,179.08,13.9602]
["bitfinex","SOLUSD",1730211303734,16.84594057,179.09,179.08,19.5441]
["bitfinex","SOLUSD",1730211304645,16.84594057,179.09,179.04,27.9267]
["bitfinex","SOLUSD",1730211304845,16.84594057,179.06,179.05,20.0]
["bitfinex","SOLUSD",1730211305155,16.84594057,179.06,179.01,27.9314]
["bitfinex","SOLUSD",1730211305342,16.84594057,179.04,179.01,27.9314]
["bitfinex","SOLUSD",1730211305749,16.84594057,179.02,179.01,27.9314]
["bitfinex","SOLUSD",1730211305956,16.84594057,179.03,179.01,27.9314]
["bitfinex","SOLUSD",1730211306750,16.84594057,179.02,179.01,27.9314]
["bitfinex","SOLUSD",1730211306956,16.84594057,179.02,179.01,47.9314]
["bitfinex","SOLUSD",1730211307158,16.84594057,179.02,179.01,20.0]
["bitfinex","SOLUSD",1730211307465,16.84594057,179.02,179.0,20.0]
["bitfinex","SOLUSD",1730211307652,21.5296,179.09,179.0,20.0]
["bitfinex","SOLUSD",1730211307653,16.84594057,179.01,179.0,20.0]
["bitfinex","SOLUSD",1730211308875,16.84594057,179.01,179.0,25.5865]
["bitfinex","SOLUSD",1730211310180,16.84594057,179.05,179.0,84.33174057]
["bitfinex","SOLUSD",1730211310371,5.5824,179.14,179.0,84.33174057]
["bitfinex","SOLUSD",1730211310372,16.84594057,179.06,179.02,20.0]
["bitfinex","SOLUSD",1730211310556,16.84594057,179.07,179.02,20.0]
["bitfinex","SOLUSD",1730211310761,16.84594057,179.04,179.03,19.5497]
["bitfinex","SOLUSD",1730211310967,16.84594057,179.04,179.03,39.5497]
["bitfinex","SOLUSD",1730211312293,16.84594057,179.04,179.03,19.5497]
["bitfinex","SOLUSD",1730211312578,16.84594057,179.04,178.97,39.5563]
["bitfinex","SOLUSD",1730211312754,16.84594057,178.99,178.97,67.4939]
["bitfinex","SOLUSD",1730211313887,16.84594057,178.98,178.97,67.4939]
["bitfinex","SOLUSD",1730211317680,16.84594057,179.0,178.97,67.4939]
["bitfinex","SOLUSD",1730211318192,16.84594057,179.01,178.97,67.4939]
["bitfinex","SOLUSD",1730211318561,16.84594057,179.02,178.97,112.27744057]
["bitfinex","SOLUSD",1730211318869,16.84594057,179.05,179.01,20.0]
["bitfinex","SOLUSD",1730211319288,16.84594057,179.07,179.03,20.0]
["bitfinex","SOLUSD",1730211319605,16.84594057,179.09,179.05,20.0]
["bitfinex","SOLUSD",1730211320093,16.84594057,179.08,179.05,20.0]
["bitfinex","SOLUSD",1730211320795,16.84594057,179.06,179.05,20.0]
["bitfinex","SOLUSD",1730211320982,16.84594057,179.07,179.05,20.0]
["bitfinex","SOLUSD",1730211321674,16.84594057,179.1,179.07,20.0]
["bitfinex","SOLUSD",1730211321985,16.84594057,179.12,179.07,36.84594057]
["bitfinex","SOLUSD",1730211322371,16.84594057,179.14,179.09,20.0]
["bitfinex","SOLUSD",1730211322571,16.84594057,179.15,179.09,36.84594057]
["bitfinex","SOLUSD",1730211322803,16.84594057,179.13,179.09,20.0]
["bitfinex","SOLUSD",1730211323391,16.84594057,179.11,179.09,20.0]
["bitfinex","SOLUSD",1730211323572,16.84594057,179.1,179.07,20.0]
["bitfinex","SOLUSD",1730211323894,16.84594057,179.09,179.07,20.0]
["bitfinex","SOLUSD",1730211325302,16.84594057,179.08,179.07,20.0]
["bitfinex","SOLUSD",1730211325669,16.84594057,179.08,179.07,67.4674]
["bitfinex","SOLUSD",1730211325871,16.84594057,179.09,179.07,67.4674]
["bitfinex","SOLUSD",1730211326497,16.84594057,179.1,179.07,67.4674]
["bitfinex","SOLUSD",1730211326703,0.1,179.16,179.07,67.4674]
["bitfinex","SOLUSD",1730211326704,16.84594057,179.11,179.07,67.4674]
["bitfinex","SOLUSD",1730211326892,16.84594057,179.14,179.09,20.0]
["bitfinex","SOLUSD",1730211327294,44.21544739,179.19,179.09,20.0]
["bitfinex","SOLUSD",1730211327295,16.84594057,179.17,179.12,36.84594057]
["bitfinex","SOLUSD",1730211327800,16.84594057,179.16,179.14,20.0]
["bitfinex","SOLUSD",1730211328004,16.84594057,179.17,179.14,20.0]
["bitfinex","SOLUSD",1730211328203,16.84594057,179.16,179.14,20.0]
["bitfinex","SOLUSD",1730211329305,16.84594057,179.17,179.14,20.0]
["bitfinex","SOLUSD",1730211330202,16.84594057,179.17,179.15,19.5366]
["bitfinex","SOLUSD",1730211330509,16.84594057,179.18,179.16,20.0]
["bitfinex","SOLUSD",1730211331193,16.84594057,179.17,179.16,20.0]
["bitfinex","SOLUSD",1730211331695,16.84594057,179.17,179.15,19.5366]
["bitfinex","SOLUSD",1730211331902,16.84594057,179.16,179.15,39.5366]
["bitfinex","SOLUSD",1730211332102,16.84594057,179.2,179.16,20.0]
["bitfinex","SOLUSD",1730211332287,16.84594057,179.2,179.17,19.5344]
["bitfinex","SOLUSD",1730211332798,16.84594057,179.2,179.18,20.0]
["bitfinex","SOLUSD",1730211332997,16.84594057,179.21,179.18,20.0]
["bitfinex","SOLUSD",1730211334279,16.84594057,179.21,179.19,19.5322]
["bitfinex","SOLUSD",1730211334498,16.84594057,179.21,179.2,20.0]
["bitfinex","SOLUSD",1730211335005,38.03646698,179.28,179.2,20.0]
["bitfinex","SOLUSD",1730211335006,16.84594057,179.22,179.2,20.0]
["bitfinex","SOLUSD",1730211335605,16.84594057,179.23,179.2,20.0]
["bitfinex","SOLUSD",1730211335983,37.93646698,179.28,179.2,20.0]
["bitfinex","SOLUSD",1730211335984,16.84594057,179.24,179.21,47.4303]
["bitfinex","SOLUSD",1730211336181,16.84594057,179.23,179.21,47.4303]
["bitfinex","SOLUSD",1730211336606,16.84594057,179.24,179.21,47.4303]
["bitfinex","SOLUSD",1730211337211,16.84594057,179.23,179.21,19.5301]
["bitfinex","SOLUSD",1730211337605,16.84594057,179.24,179.21,19.5301]
["bitfinex","SOLUSD",1730211337778,16.84594057,179.24,179.22,20.0]
["bitfinex","SOLUSD",1730211337985,16.84594057,179.23,179.22,20.0]
["bitfinex","SOLUSD",1730211338488,16.84594057,179.23,179.21,19.5301]
["bitfinex","SOLUSD",1730211338788,0.1,179.25,179.21,19.5301]
["bitfinex","SOLUSD",1730211338789,16.84594057,179.22,179.21,19.5301]
["bitfinex","SOLUSD",1730211339394,16.84594057,179.22,179.19,27.9033]
["bitfinex","SOLUSD",1730211339589,16.84594057,179.2,179.19,27.9033]
["bitfinex","SOLUSD",1730211340589,33.69188114,179.2,179.16,19.5356]
["bitfinex","SOLUSD",1730211340803,16.84594057,179.17,179.16,19.5356]
["bitfinex","SOLUSD",1730211341503,16.84594057,179.17,179.12,47.4529]
["bitfinex","SOLUSD",1730211341697,16.84594057,179.17,179.12,70.66355218]
["bitfinex","SOLUSD",1730211342013,0.1,179.22,179.12,70.66355218]
["bitfinex","SOLUSD",1730211342014,16.84594057,179.15,179.12,47.4529]
["bitfinex","SOLUSD",1730211342215,16.84594057,179.17,179.13,20.0]
["bitfinex","SOLUSD",1730211342385,16.84594057,179.18,179.13,20.0]
["bitfinex","SOLUSD",1730211342583,16.84594057,179.18,179.13,27.11502183]
["bitfinex","SOLUSD",1730211343008,16.84594057,179.17,179.13,27.11502183]
["bitfinex","SOLUSD",1730211343209,16.84594057,179.16,179.13,27.11502183]
["bitfinex","SOLUSD",1730211343914,16.84594057,179.16,179.15,20.0]
["bitfinex","SOLUSD",1730211344296,16.84594057,179.17,179.15,20.0]
["bitfinex","SOLUSD",1730211344612,16.355,179.24,179.15,20.0]
["bitfinex","SOLUSD",1730211344810,16.84594057,179.18,179.15,20.0]
["bitfinex","SOLUSD",1730211345117,5.80727949,179.25,179.16,16.84594057]
["bitfinex","SOLUSD",1730211345406,16.84594057,179.21,179.17,20.0]
["bitfinex","SOLUSD",1730211346114,16.84594057,179.2,179.19,20.0]
["bitfinex","SOLUSD",1730211346417,16.84594057,179.2,179.18,47.4382]
["bitfinex","SOLUSD",1730211346418,33.69188114,179.2,179.18,19.5333]
["bitfinex","SOLUSD",1730211346589,33.69188114,179.19,179.18,19.5333]
["bitfinex","SOLUSD",1730211346786,16.84594057,179.19,179.18,19.5333]
["bitfinex","SOLUSD",1730211347813,16.84594057,179.19,179.14,27.9111]
["bitfinex","SOLUSD",1730211348123,16.84594057,179.18,179.15,20.0]
["bitfinex","SOLUSD",1730211349005,16.84594057,179.17,179.11,36.94594057]
["bitfinex","SOLUSD",1730211349318,16.84594057,179.17,179.16,47.908]
["bitfinex","SOLUSD",1730211349691,16.84594057,179.17,179.16,27.908]
["bitfinex","SOLUSD",1730211356314,16.84594057,179.17,179.13,27.9126]
["bitfinex","SOLUSD",1730211356526,16.84594057,179.15,179.13,27.9126]
["bitfinex","SOLUSD",1730211356741,16.84594057,179.17,179.14,20.0]
["bitfinex","SOLUSD",1730211357033,16.84594057,179.15,179.14,20.0]
["bitfinex","SOLUSD",1730211357539,16.84594057,179.15,179.13,27.9126]
["bitfinex","SOLUSD",1730211357741,16.84594057,179.14,179.13,47.9126]
["bitfinex","SOLUSD",1730211358034,16.84594057,179.14,179.13,53.4951]
["bitfinex","SOLUSD",1730211358917,16.84594057,179.14,179.13,27.9126]
["bitfinex","SOLUSD",1730211359232,16.84594057,179.14,179.13,47.9126]
["bitfinex","SOLUSD",1730211359621,16.84594057,179.14,179.13,27.9126]
["bitfinex","SOLUSD",1730211360133,16.84594057,179.14,179.12,20.0]
["bitfinex","SOLUSD",1730211360348,16.84594057,179.13,179.11,27.9158]
["bitfinex","SOLUSD",1730211360515,16.84594057,179.12,179.11,47.9158]
["bitfinex","SOLUSD",1730211361410,16.84594057,179.12,179.08,19.5442]
["bitfinex","SOLUSD",1730211361411,0.1,179.1,179.08,19.5442]
["bitfinex","SOLUSD",1730211361725,16.84594057,179.09,179.08,19.5442]
["bitfinex","SOLUSD",1730211362210,16.84594057,179.09,179.01,75.4144]
["bitfinex","SOLUSD",1730211362407,16.84594057,179.06,179.01,75.4144]
["bitfinex","SOLUSD",1730211362623,15.3676,179.15,179.04,36.84594057]
["bitfinex","SOLUSD",1730211362815,16.84594057,179.09,179.05,7.11502183]
["bitfinex","SOLUSD",1730211363015,16.84594057,179.08,179.06,20.0]
["bitfinex","SOLUSD",1730211363323,16.84594057,179.09,179.06,20.0]
["bitfinex","SOLUSD",1730211363919,16.84594057,179.08,179.04,20.0]
["bitfinex","SOLUSD",1730211364320,16.84594057,179.08,179.06,20.0]
["bitfinex","SOLUSD",1730211364721,16.84594057,179.1,179.06,20.0]
["bitfinex","SOLUSD",1730211364933,16.84594057,179.13,179.09,20.0]
["bitfinex","SOLUSD",1730211365142,16.84594057,179.1,179.09,20.0]
["bitfinex","SOLUSD",1730211365444,16.84594057,179.1,179.05,64.31854057]
["bitfinex","SOLUSD",1730211365619,16.84594057,179.1,179.06,20.0]
["bitfinex","SOLUSD",1730211366541,16.84594057,179.12,179.08,20.0]
["bitfinex","SOLUSD",1730211366841,16.84594057,179.13,179.08,20.0]
["bitfinex","SOLUSD",1730211367045,16.84594057,179.12,179.08,20.0]
["bitfinex","SOLUSD",1730211367251,16.84594057,179.13,179.08,20.0]
["bitfinex","SOLUSD",1730211367721,16.84594057,179.12,179.08,20.0]
["bitfinex","SOLUSD",1730211368138,16.84594057,179.11,179.08,20.0]
["bitfinex","SOLUSD",1730211368343,16.84594057,179.1,179.09,19.5431]
["bitfinex","SOLUSD",1730211368544,16.84594057,179.1,179.09,39.5431]
["bitfinex","SOLUSD",1730211369350,16.84594057,179.11,179.09,39.5431]
["bitfinex","SOLUSD",1730211369524,16.84594057,179.12,179.1,20.0]
["bitfinex","SOLUSD",1730211369719,16.84594057,179.17,179.12,20.0]
["bitfinex","SOLUSD",1730211370046,6.1311,179.21,179.12,20.0]
["bitfinex","SOLUSD",1730211370047,16.84594057,179.16,179.12,20.0]
["bitfinex","SOLUSD",1730211370243,16.84594057,179.15,179.12,20.0]
["bitfinex","SOLUSD",1730211370432,16.84594057,179.19,179.14,20.0]
["bitfinex","SOLUSD",1730211370832,16.84594057,179.15,179.14,20.0]
["bitfinex","SOLUSD",1730211371147,16.84594057,179.15,179.13,19.5388]
["bitfinex","SOLUSD",1730211371351,16.94594057,179.14,179.13,19.5388]
["bitfinex","SOLUSD",1730211371649,16.94594057,179.14,179.09,27.9189]
["bitfinex","SOLUSD",1730211371950,16.84594057,179.1,179.09,27.9189]
["bitfinex","SOLUSD",1730211373244,16.84594057,179.1,179.03,47.4779]
["bitfinex","SOLUSD",1730211373556,16.84594057,179.06,179.03,47.4779]
["bitfinex","SOLUSD",1730211374018,16.84594057,179.08,179.03,92.25204057]
["bitfinex","SOLUSD",1730211374221,16.84594057,179.12,179.06,16.84594057]
["bitfinex","SOLUSD",1730211374444,16.84594057,179.12,179.07,72.20867401]
["bitfinex","SOLUSD",1730211374841,6.3172,179.17,179.07,72.20867401]
["bitfinex","SOLUSD",1730211374842,16.84594057,179.11,179.08,20.0]
["bitfinex","SOLUSD",1730211375534,16.84594057,179.1,179.08,20.0]
["bitfinex","SOLUSD",1730211375851,16.84594057,179.1,179.09,25.5837]
["bitfinex","SOLUSD",1730211378135,16.84594057,179.14,179.1,20.0]
["bitfinex","SOLUSD",1730211378331,16.84594057,179.11,179.1,20.0]
["bitfinex","SOLUSD",1730211379350,16.84594057,179.13,179.1,20.0]
["bitfinex","SOLUSD",1730211380038,16.84594057,179.14,179.1,20.0]
["bitfinex","SOLUSD",1730211380236,16.84594057,179.13,179.12,20.0]
["bitfinex","SOLUSD",1730211382534,16.84594057,179.13,179.12,5.5828]
["bitfinex","SOLUSD",1730211384563,16.84594057,179.13,179.09,27.9189]
["bitfinex","SOLUSD",1730211384744,16.84594057,179.11,179.1,20.0]
["bitfinex","SOLUSD",1730211385942,16.84594057,179.11,179.09,27.9189]
["bitfinex","SOLUSD",1730211386158,16.94594057,179.19,179.09,27.9189]
["bitfinex","SOLUSD",1730211386159,16.84594057,179.1,179.09,47.9189]
["bitfinex","SOLUSD",1730211386372,33.69188114,179.1,179.09,27.9189]
["bitfinex","SOLUSD",1730211386664,33.69188114,179.1,179.03,47.4779]
["bitfinex","SOLUSD",1730211386867,16.84594057,179.06,179.03,47.4779]
["bitfinex","SOLUSD",1730211387069,16.84594057,179.04,179.03,19.5497]
["bitfinex","SOLUSD",1730211387237,16.84594057,179.05,179.03,19.5497]
["bitfinex","SOLUSD",1730211387437,16.84594057,179.07,179.03,19.5497]
["bitfinex","SOLUSD",1730211387638,16.84594057,179.06,179.03,19.5497]
["bitfinex","SOLUSD",1730211387948,16.84594057,179.06,179.03,47.4779]
["bitfinex","SOLUSD",1730211388334,16.84594057,179.06,179.04,20.0]
["bitfinex","SOLUSD",1730211388556,16.84594057,179.07,179.04,20.0]
["bitfinex","SOLUSD",1730211388746,16.84594057,179.07,179.06,20.0]
["bitfinex","SOLUSD",1730211389861,16.84594057,179.07,179.06,25.5847]
["bitfinex","SOLUSD",1730211391553,16.84594057,179.08,179.06,67.4701]
["bitfinex","SOLUSD",1730211391863,16.84594057,179.1,179.06,95.3937]
["bitfinex","SOLUSD",1730211392070,16.84594057,179.08,179.06,95.3937]
["bitfinex","SOLUSD",1730211392361,16.84594057,179.07,179.06,67.4701]
["bitfinex","SOLUSD",1730211394382,16.84594057,179.09,179.06,67.4701]
["bitfinex","SOLUSD",1730211397249,16.84594057,179.07,179.06,67.4701]
["bitfinex","SOLUSD",1730211397782,16.84594057,179.07,179.06,19.5465]
["bitfinex","SOLUSD",1730211398765,16.84594057,179.07,179.03,27.9282]
["bitfinex","SOLUSD",1730211399077,16.84594057,179.04,179.03,47.9282]
["bitfinex","SOLUSD",1730211399965,16.84594057,179.04,179.03,53.5138]
["bitfinex","SOLUSD",1730211400885,16.84594057,179.04,179.03,33.5138]
["bitfinex","SOLUSD",1730211401073,16.84594057,179.04,179.03,5.5856]
["bitfinex","SOLUSD",1730211401984,16.84594057,179.04,178.99,27.9345]
["bitfinex","SOLUSD",1730211402181,16.84594057,179.03,178.99,27.9345]
["bitfinex","SOLUSD",1730211402486,16.84594057,179.04,179.0,20.0]
["bitfinex","SOLUSD",1730211403363,16.84594057,179.05,179.02,20.0]
["bitfinex","SOLUSD",1730211403882,16.84594057,179.06,179.02,20.0]
["bitfinex","SOLUSD",1730211404889,16.84594057,179.07,179.02,36.84594057]
["bitfinex","SOLUSD",1730211405275,30.05885541,179.11,179.02,36.84594057]
["bitfinex","SOLUSD",1730211405276,16.84594057,179.09,179.04,20.0]
["bitfinex","SOLUSD",1730211405576,16.84594057,179.09,179.06,20.0]
["bitfinex","SOLUSD",1730211405767,16.84594057,179.08,179.06,20.0]
["bitfinex","SOLUSD",1730211406287,16.84594057,179.1,179.06,20.0]
["bitfinex","SOLUSD",1730211406781,16.84594057,179.11,179.06,36.84594057]
["bitfinex","SOLUSD",1730211406986,16.84594057,179.11,179.06,20.0]
["bitfinex","SOLUSD",1730211407573,15.808,179.15,179.08,20.0]
["bitfinex","SOLUSD",1730211407775,16.84594057,179.09,179.07,19.5454]
["bitfinex","SOLUSD",1730211407969,16.84594057,179.08,179.07,19.5454]
["bitfinex","SOLUSD",1730211408577,16.84594057,179.08,179.07,47.4674]
["bitfinex","SOLUSD",1730211408781,16.84594057,179.08,179.07,67.4674]
["bitfinex","SOLUSD",1730211409869,16.84594057,179.11,179.08,20.0]
["bitfinex","SOLUSD",1730211410069,16.84594057,179.1,179.08,20.0]
["bitfinex","SOLUSD",1730211411763,16.84594057,179.09,179.08,25.584]
["bitfinex","SOLUSD",1730211411966,16.84594057,179.09,179.08,5.584]
["bitfinex","SOLUSD",1730211414082,16.84594057,179.09,179.03,27.9277]
["bitfinex","SOLUSD",1730211414396,16.84594057,179.05,179.03,27.9277]
["bitfinex","SOLUSD",1730211414991,16.84594057,179.05,179.04,20.0]
["bitfinex","SOLUSD",1730211415286,16.84594057,179.05,179.04,25.5853]
["bitfinex","SOLUSD",1730211416980,16.84594057,179.06,179.04,25.5853]
["bitfinex","SOLUSD",1730211417295,16.84594057,179.06,179.04,67.4753]
["bitfinex","SOLUSD",1730211418397,16.84594057,179.07,179.04,67.4753]
["bitfinex","SOLUSD",1730211419273,5.91302173,179.12,179.04,47.4753]
["bitfinex","SOLUSD",1730211419274,16.84594057,179.06,179.04,47.4753]
["bitfinex","SOLUSD",1730211419480,16.84594057,179.05,179.04,47.4753]
["bitfinex","SOLUSD",1730211420595,16.84594057,179.05,179.04,27.9267]
["bitfinex","SOLUSD",1730211422075,16.84594057,179.05,179.03,27.9277]
["bitfinex","SOLUSD",1730211422290,16.84594057,179.04,179.03,27.9277]
["bitfinex","SOLUSD",1730211423886,15.1933,179.07,179.03,27.9277]
["bitfinex","SOLUSD",1730211423887,16.84594057,179.05,179.03,27.9277]
["bitfinex","SOLUSD",1730211424075,15.7257,179.15,179.04,36.84594057]
["bitfinex","SOLUSD",1730211424279,16.84594057,179.12,179.08,20.0]
["bitfinex","SOLUSD",1730211424502,16.84594057,179.14,179.08,36.84594057]
["bitfinex","SOLUSD",1730211424780,16.84594057,179.14,179.09,19.5431]
["bitfinex","SOLUSD",1730211424980,16.84594057,179.14,179.1,20.0]
["bitfinex","SOLUSD",1730211425199,16.84594057,179.13,179.1,20.0]
["bitfinex","SOLUSD",1730211425412,16.84594057,179.14,179.1,20.0]
["bitfinex","SOLUSD",1730211425592,16.84594057,179.15,179.1,20.0]
["bitfinex","SOLUSD",1730211426387,16.84594057,179.16,179.12,20.0]
["bitfinex","SOLUSD",1730211426881,16.84594057,179.17,179.13,47.4514]
["bitfinex","SOLUSD",1730211427498,16.84594057,179.2,179.15,16.84594057]
["bitfinex","SOLUSD",1730211427698,16.84594057,179.21,179.16,16.84594057]
["bitfinex","SOLUSD",1730211427981,16.84594057,179.22,179.17,36.84594057]
["bitfinex","SOLUSD",1730211428180,22.65492618,179.23,179.19,20.0]
["bitfinex","SOLUSD",1730211428384,16.84594057,179.24,179.19,36.84594057]
["bitfinex","SOLUSD",1730211428584,16.84594057,179.25,179.2,16.84594057]
["bitfinex","SOLUSD",1730211428799,16.84594057,179.25,179.21,19.5301]
["bitfinex","SOLUSD",1730211429199,16.84594057,179.25,179.21,47.4303]
["bitfinex","SOLUSD",1730211429889,16.84594057,179.24,179.21,47.4303]
["bitfinex","SOLUSD",1730211430905,16.84594057,179.24,179.21,41.8503]
["bitfinex","SOLUSD",1730211431314,16.84594057,179.23,179.21,41.8503]
["bitfinex","SOLUSD",1730211432520,16.84594057,179.25,179.21,41.8503]
["bitfinex","SOLUSD",1730211432723,5.80738219,179.29,179.25,20.0]
["bitfinex","SOLUSD",1730211432927,15.8556,179.37,179.27,20.0]
["bitfinex","SOLUSD",1730211432928,16.84594057,179.32,179.27,20.0]
["bitfinex","SOLUSD",1730211433214,16.84594057,179.29,179.27,20.0]
["bitfinex","SOLUSD",1730211433391,16.84594057,179.28,179.24,20.0]
["bitfinex","SOLUSD",1730211433599,16.84594057,179.27,179.24,20.0]
["bitfinex","SOLUSD",1730211433799,16.84594057,179.25,179.22,20.0]
["bitfinex","SOLUSD",1730211434718,16.84594057,179.25,179.23,19.5279]
["bitfinex","SOLUSD",1730211434906,16.84594057,179.24,179.23,19.5279]
["bitfinex","SOLUSD",1730211436605,16.81944705,179.24,179.23,19.5279]
["bitfinex","SOLUSD",1730211436810,16.81944705,179.24,179.2,27.9017]
["bitfinex","SOLUSD",1730211437120,16.84594057,179.22,179.2,27.9017]
["bitfinex","SOLUSD",1730211438712,16.84594057,179.21,179.2,27.9017]
["bitfinex","SOLUSD",1730211440004,16.84594057,179.21,179.18,19.5333]
["bitfinex","SOLUSD",1730211440215,16.84594057,179.19,179.18,19.5333]
["bitfinex","SOLUSD",1730211441127,16.84594057,179.2,179.18,47.4382]
["bitfinex","SOLUSD",1730211441500,16.84594057,179.21,179.18,47.4382]
["bitfinex","SOLUSD",1730211441724,16.84594057,179.22,179.18,47.4382]
["bitfinex","SOLUSD",1730211442527,16.84594057,179.22,179.18,41.8573]
["bitfinex","SOLUSD",1730211443036,16.84594057,179.28,179.18,41.8573]
["bitfinex","SOLUSD",1730211443037,16.84594057,179.21,179.18,41.8573]
["bitfinex","SOLUSD",1730211444238,16.84594057,179.22,179.18,41.8573]
["bitfinex","SOLUSD",1730211444432,16.84594057,179.23,179.18,65.8182624]
["bitfinex","SOLUSD",1730211444608,16.84594057,179.22,179.18,48.97232183]
["bitfinex","SOLUSD",1730211446726,16.84594057,179.2,179.18,47.4382]
["bitfinex","SOLUSD",1730211446933,16.84594057,179.19,179.18,47.4382]
["bitfinex","SOLUSD",1730211448427,16.84594057,179.2,179.18,47.4382]
["bitfinex","SOLUSD",1730211448850,16.84594057,179.2,179.18,41.8573]
["bitfinex","SOLUSD",1730211449345,16.84594057,179.22,179.18,48.97232183]
["bitfinex","SOLUSD",1730211449547,16.84594057,179.22,179.18,55.33703344]
["bitfinex","SOLUSD",1730211449735,5.82694817,179.29,179.2,16.84594057]
["bitfinex","SOLUSD",1730211449932,16.84594057,179.25,179.2,23.9609624]
["bitfinex","SOLUSD",1730211450150,16.84594057,179.26,179.21,7.11502183]
["bitfinex","SOLUSD",1730211450346,16.84594057,179.26,179.21,23.9609624]
["bitfinex","SOLUSD",1730211450552,16.84594057,179.27,179.22,16.84594057]
["bitfinex","SOLUSD",1730211450740,16.84594057,179.28,179.23,23.9609624]
["bitfinex","SOLUSD",1730211450930,6.1471,179.35,179.23,23.9609624]
["bitfinex","SOLUSD",1730211450931,16.84594057,179.31,179.26,23.776884]
["bitfinex","SOLUSD",1730211451130,16.84594057,179.3,179.26,23.776884]
["bitfinex","SOLUSD",1730211451339,16.84594057,179.31,179.26,23.776884]
["bitfinex","SOLUSD",1730211451744,16.84594057,179.31,179.26,7.11502183]
["bitfinex","SOLUSD",1730211452748,16.84594057,179.32,179.26,23.9609624]
["bitfinex","SOLUSD",1730211453061,16.84594057,179.31,179.27,47.4143]
["bitfinex","SOLUSD",1730211453231,16.84594057,179.32,179.27,71.3752624]
["bitfinex","SOLUSD",1730211453763,16.84594057,179.31,179.27,54.52932183]
["bitfinex","SOLUSD",1730211455538,16.84594057,179.32,179.27,99.2660624]
["bitfinex","SOLUSD",1730211456335,16.84594057,179.32,179.27,101.41897372]
["bitfinex","SOLUSD",1730211457152,16.84594057,179.3,179.27,82.42012183]
["bitfinex","SOLUSD",1730211457640,16.84594057,179.28,179.27,75.3051]
["bitfinex","SOLUSD",1730211457841,16.84594057,179.3,179.27,75.3051]
["bitfinex","SOLUSD",1730211458364,16.84594057,179.28,179.27,47.4143]
["bitfinex","SOLUSD",1730211459237,16.84594057,179.28,179.27,27.8908]
["bitfinex","SOLUSD",1730211460266,33.69188114,179.28,179.23,19.5279]
["bitfinex","SOLUSD",1730211460563,16.84594057,179.24,179.23,19.5279]
["bitfinex","SOLUSD",1730211461137,16.84594057,179.24,179.17,27.9064]
["bitfinex","SOLUSD",1730211461373,16.84594057,179.18,179.17,47.4408]
["bitfinex","SOLUSD",1730211462247,16.84594057,179.19,179.17,47.4408]
["bitfinex","SOLUSD",1730211462435,16.84594057,179.2,179.17,47.4408]
["bitfinex","SOLUSD",1730211462768,16.84594057,179.28,179.17,47.4408]
["bitfinex","SOLUSD",1730211462769,16.84594057,179.23,179.18,30.32567401]
["bitfinex","SOLUSD",1730211463064,16.84594057,179.24,179.19,16.84594057]
["bitfinex","SOLUSD",1730211463277,16.84594057,179.24,179.19,30.32567401]
["bitfinex","SOLUSD",1730211463438,16.84594057,179.24,179.21,23.776884]
["bitfinex","SOLUSD",1730211464149,16.84594057,179.23,179.21,23.776884]
["bitfinex","SOLUSD",1730211464550,16.84594057,179.25,179.21,23.776884]
["bitfinex","SOLUSD",1730211464752,16.84594057,179.24,179.21,23.776884]
["bitfinex","SOLUSD",1730211465245,16.84594057,179.22,179.21,23.776884]
["bitfinex","SOLUSD",1730211465464,16.84594057,179.22,179.21,29.356884]
["bitfinex","SOLUSD",1730211465855,16.84594057,179.23,179.21,29.356884]
["bitfinex","SOLUSD",1730211466054,16.84594057,179.23,179.21,71.207184]
["bitfinex","SOLUSD",1730211466846,16.84594057,179.28,179.21,47.4303]
["bitfinex","SOLUSD",1730211466847,16.84594057,179.22,179.21,47.4303]
["bitfinex","SOLUSD",1730211467252,16.84594057,179.23,179.21,27.9002]
["bitfinex","SOLUSD",1730211468955,16.84594057,179.22,179.18,19.5333]
["bitfinex","SOLUSD",1730211469271,16.84594057,179.19,179.18,19.5333]
["bitfinex","SOLUSD",1730211469440,16.84594057,179.19,179.15,26.52187084]
["bitfinex","SOLUSD",1730211469646,5.6785,179.26,179.15,26.52187084]
["bitfinex","SOLUSD",1730211469647,16.84594057,179.16,179.15,19.5366]
["bitfinex","SOLUSD",1730211470074,16.84594057,179.17,179.15,47.4461]
["bitfinex","SOLUSD",1730211470371,16.84594057,179.2,179.15,47.4461]
["bitfinex","SOLUSD",1730211470546,16.84594057,179.2,179.15,99.3165624]
["bitfinex","SOLUSD",1730211470747,16.84594057,179.2,179.15,105.68127401]
["bitfinex","SOLUSD",1730211471443,21.11046164,179.29,179.2,23.776884]
["bitfinex","SOLUSD",1730211471647,16.84594057,179.26,179.2,23.776884]
["bitfinex","SOLUSD",1730211471870,16.84594057,179.25,179.2,47.7378464]
["bitfinex","SOLUSD",1730211472450,26.90382844,179.25,179.2,57.79573427]
["bitfinex","SOLUSD",1730211472644,26.90382844,179.27,179.22,26.90382844]
["bitfinex","SOLUSD",1730211472844,26.90382844,179.28,179.23,23.776884]
["bitfinex","SOLUSD",1730211473049,26.90382844,179.26,179.23,23.776884]
["bitfinex","SOLUSD",1730211473267,26.90382844,179.26,179.22,23.776884]
["bitfinex","SOLUSD",1730211473665,26.90382844,179.26,179.24,23.776884]
["bitfinex","SOLUSD",1730211474569,26.90382844,179.27,179.24,23.776884]
["bitfinex","SOLUSD",1730211475447,26.90382844,179.27,179.25,19.5258]
["bitfinex","SOLUSD",1730211476467,26.90382844,179.27,179.25,13.947]
["bitfinex","SOLUSD",1730211477572,26.90382844,179.26,179.25,13.947]
["bitfinex","SOLUSD",1730211479049,26.90382844,179.26,179.22,47.4271]
["bitfinex","SOLUSD",1730211479272,26.90382844,179.25,179.22,47.4271]
["bitfinex","SOLUSD",1730211480252,26.90382844,179.29,179.23,50.68071244]
["bitfinex","SOLUSD",1730211480556,26.90382844,179.32,179.27,23.776884]
["bitfinex","SOLUSD",1730211480765,26.90382844,179.34,179.28,26.90382844]
["bitfinex","SOLUSD",1730211480980,26.90382844,179.34,179.27,37.25661744]
["bitfinex","SOLUSD",1730211480981,26.90382844,179.35,179.3,50.68071244]
["bitfinex","SOLUSD",1730211481152,26.90382844,179.35,179.31,23.776884]
["bitfinex","SOLUSD",1730211481573,26.90382844,179.34,179.3,23.776884]
["bitfinex","SOLUSD",1730211481774,15.3489,179.39,179.3,23.776884]
["bitfinex","SOLUSD",1730211481775,26.90382844,179.35,179.3,23.776884]
["bitfinex","SOLUSD",1730211481969,26.90382844,179.36,179.3,26.90382844]
["bitfinex","SOLUSD",1730211482171,26.90382844,179.36,179.31,71.180684]
["bitfinex","SOLUSD",1730211482762,26.90382844,179.38,179.33,26.90382844]
["bitfinex","SOLUSD",1730211482955,26.90382844,179.36,179.31,47.4038]
["bitfinex","SOLUSD",1730211483173,26.90382844,179.35,179.32,23.776884]
["bitfinex","SOLUSD",1730211483662,26.90382844,179.33,179.31,47.4038]
["bitfinex","SOLUSD",1730211483873,26.90382844,179.32,179.31,71.180684]
["bitfinex","SOLUSD",1730211484073,19.91366448,179.32,179.31,71.180684]
["bitfinex","SOLUSD",1730211484563,26.90382844,179.33,179.31,71.180684]
["bitfinex","SOLUSD",1730211485270,26.90382844,179.35,179.31,71.180684]
["bitfinex","SOLUSD",1730211485472,26.90382844,179.36,179.31,71.180684]
["bitfinex","SOLUSD",1730211485652,27.3419748,179.44,179.31,71.180684]
["bitfinex","SOLUSD",1730211485653,26.90382844,179.38,179.34,23.776884]
["bitfinex","SOLUSD",1730211485850,26.90382844,179.39,179.34,23.776884]
["bitfinex","SOLUSD",1730211486071,26.90382844,179.4,179.35,26.90382844]
["bitfinex","SOLUSD",1730211486260,26.90382844,179.4,179.36,23.776884]
["bitfinex","SOLUSD",1730211487078,26.90382844,179.39,179.36,23.776884]
["bitfinex","SOLUSD",1730211487661,26.90382844,179.37,179.35,47.3932]
["bitfinex","SOLUSD",1730211487860,26.90382844,179.36,179.35,47.3932]
["bitfinex","SOLUSD",1730211488060,26.90382844,179.38,179.35,71.170084]
["bitfinex","SOLUSD",1730211488372,26.90382844,179.39,179.35,71.170084]
["bitfinex","SOLUSD",1730211489175,26.90382844,179.4,179.36,23.776884]
["bitfinex","SOLUSD",1730211489375,26.90382844,179.38,179.36,23.776884]
["bitfinex","SOLUSD",1730211490086,26.90382844,179.37,179.35,47.3932]
["bitfinex","SOLUSD",1730211490276,26.90382844,179.36,179.35,27.8784]
["bitfinex","SOLUSD",1730211490580,26.90382844,179.36,179.32,19.5181]
["bitfinex","SOLUSD",1730211490760,26.90382844,179.33,179.32,13.9415]
["bitfinex","SOLUSD",1730211490958,26.90382844,179.33,179.32,19.5181]
["bitfinex","SOLUSD",1730211492282,26.90382844,179.33,179.27,23.776884]
["bitfinex","SOLUSD",1730211492463,6.4172,179.36,179.27,23.776884]
["bitfinex","SOLUSD",1730211492464,16.80770829,179.29,179.27,23.776884]
["bitfinex","SOLUSD",1730211493073,16.80770829,179.28,179.26,75.3084]
["bitfinex","SOLUSD",1730211493281,16.80770829,179.27,179.26,75.3084]
["bitfinex","SOLUSD",1730211494163,16.80770829,179.27,179.26,55.7838]
["bitfinex","SOLUSD",1730211494754,26.90700822,179.27,179.26,55.7838]
["bitfinex","SOLUSD",1730211494959,26.90700822,179.27,179.26,27.8914]
["bitfinex","SOLUSD",1730211495185,26.90700822,179.27,179.22,19.529]
["bitfinex","SOLUSD",1730211495508,26.90700822,179.23,179.22,19.529]
["bitfinex","SOLUSD",1730211495661,26.90700822,179.23,179.16,5.64503179]
["bitfinex","SOLUSD",1730211495860,15.8723,179.25,179.18,13.9517]
["bitfinex","SOLUSD",1730211496070,0.1,179.24,179.18,13.9517]
["bitfinex","SOLUSD",1730211496672,53.81401644,179.19,179.18,13.9517]
["bitfinex","SOLUSD",1730211497087,53.81401644,179.19,179.14,13.9551]
["bitfinex","SOLUSD",1730211497389,26.90700822,179.15,179.14,13.9551]
["bitfinex","SOLUSD",1730211498469,26.90700822,179.15,179.07,5.62818714]
["bitfinex","SOLUSD",1730211498789,26.90700822,179.09,179.07,5.62818714]
["bitfinex","SOLUSD",1730211498968,26.90700822,179.09,179.07,23.776884]
["bitfinex","SOLUSD",1730211499363,26.90700822,179.1,179.07,23.776884]
["bitfinex","SOLUSD",1730211499566,26.90700822,179.14,179.08,34.02203005]
["bitfinex","SOLUSD",1730211499769,26.90700822,179.13,179.09,23.776884]
["bitfinex","SOLUSD",1730211499986,26.90700822,179.12,179.09,23.776884]
["bitfinex","SOLUSD",1730211500168,26.90700822,179.13,179.09,30.89190583]
["bitfinex","SOLUSD",1730211500670,26.90700822,179.12,179.11,23.776884]
["bitfinex","SOLUSD",1730211501985,26.90700822,179.12,179.11,29.359984]
["bitfinex","SOLUSD",1730211502295,26.90700822,179.12,179.11,5.5831]
["bitfinex","SOLUSD",1730211502584,53.81401644,179.12,179.11,5.5831]
["bitfinex","SOLUSD",1730211502795,26.90700822,179.12,179.11,5.5831]
["bitfinex","SOLUSD",1730211503890,26.90700822,179.12,179.07,23.776884]
["bitfinex","SOLUSD",1730211504081,26.90700822,179.1,179.07,23.776884]
["bitfinex","SOLUSD",1730211504465,26.90700822,179.13,179.07,50.68389222]
["bitfinex","SOLUSD",1730211504775,26.90700822,179.13,179.09,23.776884]
["bitfinex","SOLUSD",1730211504985,26.90700822,179.12,179.09,23.776884]
["bitfinex","SOLUSD",1730211505378,26.90700822,179.12,179.08,23.776884]
["bitfinex","SOLUSD",1730211505986,26.90700822,179.12,179.1,23.776884]
["bitfinex","SOLUSD",1730211507019,26.90700822,179.12,179.11,5.5831]
["bitfinex","SOLUSD",1730211508984,26.90700822,179.12,179.06,47.4701]
["bitfinex","SOLUSD",1730211509180,26.90700822,179.1,179.07,23.776884]
["bitfinex","SOLUSD",1730211509484,26.90700822,179.09,179.07,23.776884]
["bitfinex","SOLUSD",1730211509680,26.90700822,179.08,179.06,47.4701]
["bitfinex","SOLUSD",1730211509995,26.90700822,179.09,179.06,47.4701]
["bitfinex","SOLUSD",1730211510179,26.90700822,179.08,179.06,47.4701]
["bitfinex","SOLUSD",1730211510379,26.90700822,179.07,179.06,47.4701]
["bitfinex","SOLUSD",1730211510681,26.90700822,179.07,179.06,19.5465]
["bitfinex","SOLUSD",1730211511103,26.90700822,179.07,179.04,27.9267]
["bitfinex","SOLUSD",1730211511403,26.90700822,179.05,179.01,19.5519]
["bitfinex","SOLUSD",1730211511616,26.90700822,179.02,179.01,19.5519]
["bitfinex","SOLUSD",1730211512399,26.90700822,179.02,178.98,27.9354]
["bitfinex","SOLUSD",1730211512702,0.2,179.09,178.96,19.5574]
["bitfinex","SOLUSD",1730211512703,26.90700822,178.99,178.96,19.5574]
["bitfinex","SOLUSD",1730211513494,26.90700822,178.97,178.96,47.4966]
["bitfinex","SOLUSD",1730211513706,26.90700822,178.97,178.96,71.273484]
["bitfinex","SOLUSD",1730211513881,26.90700822,178.97,178.96,47.4966]
["bitfinex","SOLUSD",1730211514087,15.0967,179.07,178.96,75.4358]
["bitfinex","SOLUSD",1730211514396,26.90700822,179.01,178.97,6.36471161]
["bitfinex","SOLUSD",1730211514707,26.90700822,179.01,178.98,47.4912]
["bitfinex","SOLUSD",1730211514880,15.0967,179.07,178.98,53.85591161]
["bitfinex","SOLUSD",1730211514881,26.90700822,179.02,178.98,53.85591161]
["bitfinex","SOLUSD",1730211515083,26.90700822,179.04,178.99,33.27171983]
["bitfinex","SOLUSD",1730211515306,26.90700822,179.04,179.0,23.776884]
["bitfinex","SOLUSD",1730211516092,26.90700822,179.06,179.02,23.776884]
["bitfinex","SOLUSD",1730211516513,26.90700822,179.05,179.03,19.5497]
["bitfinex","SOLUSD",1730211516683,26.90700822,179.07,179.03,19.5497]
["bitfinex","SOLUSD",1730211517504,26.90700822,179.06,179.03,47.4779]
["bitfinex","SOLUSD",1730211517889,26.90700822,179.08,179.04,23.776884]
["bitfinex","SOLUSD",1730211518091,26.90700822,179.09,179.04,50.68389222]
["bitfinex","SOLUSD",1730211519081,26.90700822,179.09,179.05,47.4726]
["bitfinex","SOLUSD",1730211519286,26.90700822,179.08,179.05,47.4726]
["bitfinex","SOLUSD",1730211519909,26.90700822,179.07,179.05,47.4726]
["bitfinex","SOLUSD",1730211520101,26.90700822,179.08,179.05,47.4726]
["bitfinex","SOLUSD",1730211520608,26.90700822,179.06,179.05,19.5475]
["bitfinex","SOLUSD",1730211521089,26.90700822,179.06,179.03,27.9282]
["bitfinex","SOLUSD",1730211521286,26.90700822,179.04,179.03,27.9282]
["bitfinex","SOLUSD",1730211522017,6.4741,179.03,178.99,13.9672]
["bitfinex","SOLUSD",1730211522314,26.90700822,179.0,178.99,13.9672]
["bitfinex","SOLUSD",1730211523416,26.90700822,179.0,178.93,47.5044]
["bitfinex","SOLUSD",1730211523713,26.90700822,178.96,178.93,47.5044]
["bitfinex","SOLUSD",1730211524301,6.4741,179.03,178.93,47.5044]
["bitfinex","SOLUSD",1730211524302,26.90700822,179.0,178.95,26.90700822]
["bitfinex","SOLUSD",1730211525197,26.90700822,179.01,178.96,50.68389222]
["bitfinex","SOLUSD",1730211525406,26.90700822,179.03,178.98,26.90700822]
["bitfinex","SOLUSD",1730211525612,26.90700822,179.04,178.98,26.90700822]
["bitfinex","SOLUSD",1730211525892,26.90700822,179.09,179.03,50.68389222]
["bitfinex","SOLUSD",1730211526113,26.90700822,179.09,178.99,6.36471161]
["bitfinex","SOLUSD",1730211526114,26.90700822,179.07,179.02,26.90700822]
["bitfinex","SOLUSD",1730211526311,26.90700822,179.07,179.01,26.90700822]
["bitfinex","SOLUSD",1730211526518,26.90700822,179.07,179.02,23.776884]
["bitfinex","SOLUSD",1730211526821,26.90700822,179.07,179.02,50.68389222]
["bitfinex","SOLUSD",1730211527036,26.90700822,179.08,179.03,26.90700822]
["bitfinex","SOLUSD",1730211527322,26.90700822,179.04,178.99,26.90700822]
["bitfinex","SOLUSD",1730211527539,26.90700822,179.04,179.0,47.4858]
["bitfinex","SOLUSD",1730211528600,26.90700822,179.03,179.0,47.4858]
["bitfinex","SOLUSD",1730211528994,26.90700822,179.04,179.0,47.4858]
["bitfinex","SOLUSD",1730211529202,26.90700822,179.07,179.01,26.90700822]
["bitfinex","SOLUSD",1730211529393,26.90700822,179.07,179.02,47.4806]
["bitfinex","SOLUSD",1730211529800,26.90700822,179.06,179.02,47.4806]
["bitfinex","SOLUSD",1730211530007,26.90700822,179.08,179.03,26.90700822]
["bitfinex","SOLUSD",1730211530209,26.90700822,179.07,179.02,74.38760822]
["bitfinex","SOLUSD",1730211531319,26.90700822,179.08,179.03,26.90700822]
["bitfinex","SOLUSD",1730211531525,26.90700822,179.08,179.04,47.4753]
["bitfinex","SOLUSD",1730211531831,26.90700822,179.07,179.04,47.4753]
["bitfinex","SOLUSD",1730211532126,26.90700822,179.05,179.04,19.5486]
["bitfinex","SOLUSD",1730211533423,26.90700822,179.05,179.0,26.90700822]
["bitfinex","SOLUSD",1730211533606,26.90700822,179.06,179.01,19.5519]
["bitfinex","SOLUSD",1730211534018,26.90700822,179.07,179.02,26.90700822]
["bitfinex","SOLUSD",1730211534223,26.90700822,179.05,179.01,75.4147]
["bitfinex","SOLUSD",1730211534614,26.90700822,179.06,179.01,75.4147]
["bitfinex","SOLUSD",1730211535130,26.90700822,179.08,179.03,26.90700822]
["bitfinex","SOLUSD",1730211535335,26.90700822,179.07,179.02,50.68389222]
["bitfinex","SOLUSD",1730211535505,26.90700822,179.07,179.02,23.776884]
["bitfinex","SOLUSD",1730211535827,26.90700822,179.07,179.03,47.4779]
["bitfinex","SOLUSD",1730211536528,26.90700822,179.08,179.04,23.776884]
["bitfinex","SOLUSD",1730211536728,20.23741149,179.08,179.04,23.776884]
["bitfinex","SOLUSD",1730211537325,26.90700822,179.07,179.04,23.776884]
["bitfinex","SOLUSD",1730211537510,26.90700822,179.07,179.05,19.5475]
["bitfinex","SOLUSD",1730211537716,26.90700822,179.06,179.05,19.5475]
["bitfinex","SOLUSD",1730211539649,26.90700822,179.06,178.98,47.4912]
["bitfinex","SOLUSD",1730211539809,27.00700822,179.1,178.98,47.4912]
["bitfinex","SOLUSD",1730211539810,26.90700822,179.02,178.98,47.4912]
["bitfinex","SOLUSD",1730211540112,26.90700822,179.01,178.98,47.4912]
["bitfinex","SOLUSD",1730211540552,26.90700822,178.99,178.98,47.4912]
["bitfinex","SOLUSD",1730211541243,26.90700822,178.99,178.91,0.1]
["bitfinex","SOLUSD",1730211541542,26.90700822,178.96,178.91,26.90700822]
["bitfinex","SOLUSD",1730211541840,26.90700822,179.02,178.95,26.90700822]
["bitfinex","SOLUSD",1730211542041,21.9153,179.08,178.93,0.1]
["bitfinex","SOLUSD",1730211542042,26.90700822,179.03,178.98,26.90700822]
["bitfinex","SOLUSD",1730211542209,26.90700822,179.04,178.99,26.90700822]
["bitfinex","SOLUSD",1730211542416,26.90700822,179.04,179.0,23.776884]
["bitfinex","SOLUSD",1730211542920,26.90700822,179.05,179.0,23.776884]
["bitfinex","SOLUSD",1730211543730,26.90700822,179.06,179.01,74.39030822]
["bitfinex","SOLUSD",1730211543938,26.90700822,179.05,179.01,47.4833]
["bitfinex","SOLUSD",1730211544311,26.90700822,179.06,179.01,47.4833]
["bitfinex","SOLUSD",1730211544715,26.90700822,179.06,179.01,74.39030822]
["bitfinex","SOLUSD",1730211544915,26.90700822,179.07,179.01,74.39030822]
["bitfinex","SOLUSD",1730211545539,26.90700822,179.07,179.01,102.32170822]
["bitfinex","SOLUSD",1730211545846,26.90700822,179.11,179.05,26.90700822]
["bitfinex","SOLUSD",1730211546016,26.90700822,179.11,179.06,26.90700822]
["bitfinex","SOLUSD",1730211546527,26.90700822,179.12,179.06,26.90700822]
["bitfinex","SOLUSD",1730211546714,5.81953485,179.14,179.08,26.90700822]
["bitfinex","SOLUSD",1730211546715,32.72654307,179.14,179.08,26.90700822]
["bitfinex","SOLUSD",1730211547033,26.90700822,179.15,179.08,26.90700822]
["bitfinex","SOLUSD",1730211547231,26.90700822,179.13,179.09,23.776884]
["bitfinex","SOLUSD",1730211547431,26.90700822,179.16,179.1,26.90700822]
["bitfinex","SOLUSD",1730211547639,0.1,179.23,179.13,26.90700822]
["bitfinex","SOLUSD",1730211547640,32.72061951,179.18,179.13,26.90700822]
["bitfinex","SOLUSD",1730211547941,26.90700822,179.17,179.14,27.9111]
["bitfinex","SOLUSD",1730211548438,21.5070375,179.23,179.14,27.9111]
["bitfinex","SOLUSD",1730211548439,26.90700822,179.2,179.15,50.68389222]
["bitfinex","SOLUSD",1730211548638,26.90700822,179.18,179.14,27.9111]
["bitfinex","SOLUSD",1730211548844,26.90700822,179.19,179.14,27.9111]
["bitfinex","SOLUSD",1730211549022,21.5070375,179.23,179.14,27.9111]
["bitfinex","SOLUSD",1730211549023,26.90700822,179.22,179.17,26.90700822]
["bitfinex","SOLUSD",1730211549423,5.8133375,179.23,179.18,26.90700822]
["bitfinex","SOLUSD",1730211549635,26.90700822,179.24,179.18,26.90700822]
["bitfinex","SOLUSD",1730211549943,26.90700822,179.27,179.21,50.68389222]
["bitfinex","SOLUSD",1730211550141,26.90700822,179.25,179.2,68.75950822]
["bitfinex","SOLUSD",1730211550322,26.90700822,179.23,179.2,13.9508]
["bitfinex","SOLUSD",1730211550521,26.90700822,179.22,179.2,13.9508]
["bitfinex","SOLUSD",1730211550828,26.90700822,179.23,179.2,13.9508]
["bitfinex","SOLUSD",1730211551215,26.90700822,179.22,179.2,13.9508]
["bitfinex","SOLUSD",1730211551416,26.90700822,179.23,179.2,13.9508]
["bitfinex","SOLUSD",1730211551839,26.90700822,179.23,179.17,54.81340822]
["bitfinex","SOLUSD",1730211552136,26.90700822,179.25,179.19,26.90700822]
["bitfinex","SOLUSD",1730211552354,26.90700822,179.23,179.18,26.90700822]
["bitfinex","SOLUSD",1730211552521,32.72188507,179.28,179.17,27.9064]
["bitfinex","SOLUSD",1730211552522,26.90700822,179.2,179.17,27.9064]
["bitfinex","SOLUSD",1730211553025,26.90700822,179.18,179.16,19.5356]
["bitfinex","SOLUSD",1730211553223,26.90700822,179.17,179.16,19.5356]
["bitfinex","SOLUSD",1730211553944,26.90700822,179.17,179.1,27.9167]
["bitfinex","SOLUSD",1730211554130,26.90700822,179.14,179.1,27.9167]
["bitfinex","SOLUSD",1730211554315,26.90700822,179.13,179.1,27.9167]
["bitfinex","SOLUSD",1730211555019,26.90700822,179.11,179.1,27.9167]
["bitfinex","SOLUSD",1730211555449,26.90700822,179.12,179.1,27.9167]
["bitfinex","SOLUSD",1730211555744,26.90700822,179.11,179.09,19.5431]
["bitfinex","SOLUSD",1730211556054,26.90700822,179.1,179.04,27.9254]
["bitfinex","SOLUSD",1730211556349,26.90700822,179.07,179.04,27.9254]
["bitfinex","SOLUSD",1730211556548,26.90700822,179.08,179.04,27.9254]
["bitfinex","SOLUSD",1730211556919,26.90700822,179.12,179.06,26.90700822]
["bitfinex","SOLUSD",1730211557147,26.90700822,179.09,179.04,54.83240822]
["bitfinex","SOLUSD",1730211557322,26.90700822,179.1,179.04,54.83240822]
["bitfinex","SOLUSD",1730211557524,26.90700822,179.11,179.05,26.90700822]
["bitfinex","SOLUSD",1730211557930,26.90700822,179.11,179.06,26.90700822]
["bitfinex","SOLUSD",1730211558924,26.90700822,179.1,179.05,23.776884]
["bitfinex","SOLUSD",1730211559246,26.90700822,179.09,179.05,23.776884]
["bitfinex","SOLUSD",1730211559619,26.90700822,179.07,179.04,27.9254]
["bitfinex","SOLUSD",1730211559824,26.90700822,179.05,179.04,27.9254]
["bitfinex","SOLUSD",1730211561119,26.90700822,179.05,179.02,47.4806]
["bitfinex","SOLUSD",1730211561320,26.90700822,179.03,179.02,47.4806]
["bitfinex","SOLUSD",1730211561932,26.90700822,179.03,179.02,27.9298]
["bitfinex","SOLUSD",1730211563440,26.90700822,179.04,179.02,27.9298]
["bitfinex","SOLUSD",1730211563933,26.90700822,179.03,179.02,27.9298]
["bitfinex","SOLUSD",1730211564323,26.90700822,179.03,178.98,13.968]
["bitfinex","SOLUSD",1730211564548,26.90700822,179.01,178.98,13.968]
["bitfinex","SOLUSD",1730211566738,26.90700822,178.99,178.98,13.968]
["bitfinex","SOLUSD",1730211566927,26.90700822,179.0,178.98,13.968]
["bitfinex","SOLUSD",1730211567131,26.90700822,179.01,178.98,13.968]
["bitfinex","SOLUSD",1730211567452,26.90700822,179.03,178.98,13.968]
["bitfinex","SOLUSD",1730211567624,26.90700822,179.04,178.99,26.90700822]
["bitfinex","SOLUSD",1730211568041,26.90700822,179.08,179.02,26.90700822]
["bitfinex","SOLUSD",1730211568236,26.90700822,179.09,179.03,26.90700822]
["bitfinex","SOLUSD",1730211568450,26.90700822,179.09,179.04,26.90700822]
["bitfinex","SOLUSD",1730211569133,26.90700822,179.09,179.05,47.4726]
["bitfinex","SOLUSD",1730211569374,5.81966397,179.1,179.05,74.37960822]
["bitfinex","SOLUSD",1730211569653,26.90700822,179.12,179.07,26.90700822]
["bitfinex","SOLUSD",1730211569862,15.9254,179.14,179.05,47.4726]
["bitfinex","SOLUSD",1730211569863,26.90700822,179.13,179.08,26.90700822]
["bitfinex","SOLUSD",1730211570069,26.90700822,179.13,179.07,26.90700822]
["bitfinex","SOLUSD",1730211570250,15.9254,179.14,179.05,47.4726]
["bitfinex","SOLUSD",1730211570251,32.72426275,179.14,179.08,26.90700822]
["bitfinex","SOLUSD",1730211570464,26.90700822,179.13,179.08,26.90700822]
["bitfinex","SOLUSD",1730211570631,6.1654,179.17,179.08,26.90700822]
["bitfinex","SOLUSD",1730211570632,26.90700822,179.14,179.08,26.90700822]
["bitfinex","SOLUSD",1730211570956,26.90700822,179.15,179.09,26.90700822]
["bitfinex","SOLUSD",1730211571162,26.90700822,179.15,179.1,26.90700822]
["bitfinex","SOLUSD",1730211571451,26.90700822,179.14,179.09,54.82590822]
["bitfinex","SOLUSD",1730211571657,26.90700822,179.12,179.09,27.9189]
["bitfinex","SOLUSD",1730211571830,26.90700822,179.13,179.09,27.9189]
["bitfinex","SOLUSD",1730211572033,26.90700822,179.14,179.09,27.9189]
["bitfinex","SOLUSD",1730211572342,26.90700822,179.13,179.09,27.9189]
["bitfinex","SOLUSD",1730211572647,26.90700822,179.13,179.09,47.462]
["bitfinex","SOLUSD",1730211572862,26.90700822,179.14,179.09,47.462]
["bitfinex","SOLUSD",1730211573158,26.90700822,179.13,179.09,47.462]
["bitfinex","SOLUSD",1730211573356,5.81643458,179.17,179.12,26.90700822]
["bitfinex","SOLUSD",1730211573862,26.90700822,179.13,179.09,75.3809]
["bitfinex","SOLUSD",1730211574039,26.90700822,179.19,179.09,102.28790822]
["bitfinex","SOLUSD",1730211574040,26.90700822,179.14,179.09,102.28790822]
["bitfinex","SOLUSD",1730211574372,26.90700822,179.15,179.09,102.28790822]
["bitfinex","SOLUSD",1730211574542,26.90700822,179.15,179.1,26.90700822]
["bitfinex","SOLUSD",1730211574933,5.81785677,179.2,179.11,26.90700822]
["bitfinex","SOLUSD",1730211574934,26.90700822,179.17,179.11,26.90700822]
["bitfinex","SOLUSD",1730211575339,26.90700822,179.19,179.13,26.90700822]
["bitfinex","SOLUSD",1730211576542,26.90700822,179.18,179.12,26.90700822]
["bitfinex","SOLUSD",1730211576755,26.90700822,179.18,179.13,47.4514]
["bitfinex","SOLUSD",1730211576958,26.90700822,179.18,179.13,74.35840822]
["bitfinex","SOLUSD",1730211577334,26.90700822,179.18,179.13,47.4514]
["bitfinex","SOLUSD",1730211577534,26.90700822,179.17,179.13,47.4514]
["bitfinex","SOLUSD",1730211578458,26.90700822,179.18,179.13,47.4514]
["bitfinex","SOLUSD",1730211579043,26.90700822,179.15,179.13,47.4514]
["bitfinex","SOLUSD",1730211579441,26.90700822,179.17,179.13,47.4514]
["bitfinex","SOLUSD",1730211579635,26.90700822,179.16,179.13,47.4514]
["bitfinex","SOLUSD",1730211580036,26.90700822,179.15,179.13,47.4514]
["bitfinex","SOLUSD",1730211580455,26.90700822,179.16,179.13,47.4514]
["bitfinex","SOLUSD",1730211580641,26.90700822,179.17,179.13,41.8689]
["bitfinex","SOLUSD",1730211580852,26.90700822,179.16,179.13,41.8689]
["bitfinex","SOLUSD",1730211581471,26.90700822,179.17,179.13,41.8689]
["bitfinex","SOLUSD",1730211582043,5.81607749,179.21,179.13,41.8689]
["bitfinex","SOLUSD",1730211582044,26.90700822,179.16,179.13,41.8689]
["bitfinex","SOLUSD",1730211582457,26.90700822,179.17,179.13,41.8689]
["bitfinex","SOLUSD",1730211583145,5.81607749,179.21,179.13,41.8689]
["bitfinex","SOLUSD",1730211583146,26.90700822,179.14,179.13,41.8689]
["bitfinex","SOLUSD",1730211583356,26.90700822,179.15,179.13,41.8689]
["bitfinex","SOLUSD",1730211584172,26.90700822,179.15,179.13,27.9126]
["bitfinex","SOLUSD",1730211584343,26.90700822,179.14,179.1,19.542]
["bitfinex","SOLUSD",1730211584551,26.90700822,179.12,179.1,19.542]
["bitfinex","SOLUSD",1730211584753,26.90700822,179.11,179.1,19.542]
["bitfinex","SOLUSD",1730211585438,26.90700822,179.12,179.09,27.9189]
["bitfinex","SOLUSD",1730211585657,26.90700822,179.13,179.09,27.9189]
["bitfinex","SOLUSD",1730211585869,26.90700822,179.11,179.07,19.5454]
["bitfinex","SOLUSD",1730211586161,26.90700822,179.11,179.07,47.4674]
["bitfinex","SOLUSD",1730211586539,26.90700822,179.1,179.07,47.4674]
["bitfinex","SOLUSD",1730211586866,26.90700822,179.11,179.07,47.4674]
["bitfinex","SOLUSD",1730211588358,26.90700822,179.1,179.07,47.4674]
["bitfinex","SOLUSD",1730211588663,26.90700822,179.1,179.07,41.883]
["bitfinex","SOLUSD",1730211589942,26.90700822,179.11,179.07,41.883]
["bitfinex","SOLUSD",1730211590155,26.90700822,179.12,179.07,47.4674]
["bitfinex","SOLUSD",1730211592657,26.90700822,179.14,179.08,26.90700822]
["bitfinex","SOLUSD",1730211593342,26.90700822,179.13,179.08,26.90700822]
["bitfinex","SOLUSD",1730211593546,26.90700822,179.12,179.07,47.4674]
["bitfinex","SOLUSD",1730211593746,26.90700822,179.1,179.07,47.4674]
["bitfinex","SOLUSD",1730211593950,26.90700822,179.09,179.07,47.4674]
["bitfinex","SOLUSD",1730211594151,26.90700822,179.1,179.07,47.4674]
["bitfinex","SOLUSD",1730211594357,26.90700822,179.08,179.07,19.5454]
["bitfinex","SOLUSD",1730211594745,26.90700822,179.08,179.05,27.9237]
["bitfinex","SOLUSD",1730211595057,26.90700822,179.07,179.05,27.9237]
["bitfinex","SOLUSD",1730211597043,26.90700822,179.06,179.05,27.9237]
["bitfinex","SOLUSD",1730211597443,26.90700822,179.07,179.05,27.9237]
["bitfinex","SOLUSD",1730211598556,26.90700822,179.06,179.05,27.9237]
["bitfinex","SOLUSD",1730211599058,26.90700822,179.07,179.05,27.9237]
["bitfinex","SOLUSD",1730211599470,26.90700822,179.08,179.05,27.9237]
["bitfinex","SOLUSD",1730211600165,26.90700822,179.07,179.05,27.9237]
["bitfinex","SOLUSD",1730211600365,26.90700822,179.07,179.03,13.9641]
["bitfinex","SOLUSD",1730211600366,26.90700822,179.06,179.03,13.9641]
["bitfinex","SOLUSD",1730211600599,16.85576285,179.05,179.03,13.9641]
["bitfinex","SOLUSD",1730211601081,16.85576285,179.05,179.0,27.9324]
["bitfinex","SOLUSD",1730211601548,16.85576285,179.04,179.0,27.9324]
["bitfinex","SOLUSD",1730211601743,16.85576285,179.05,179.0,27.9324]
["bitfinex","SOLUSD",1730211602172,16.85576285,179.05,179.0,44.78816285]
["bitfinex","SOLUSD",1730211602674,16.85576285,179.05,179.0,27.9324]
["bitfinex","SOLUSD",1730211603266,16.85576285,179.03,179.0,47.4853]
["bitfinex","SOLUSD",1730211603674,16.85576285,179.04,179.0,47.4853]
["bitfinex","SOLUSD",1730211605279,48.8158257,179.01,178.92,13.972]
["bitfinex","SOLUSD",1730211605478,16.85576285,178.96,178.92,13.972]
["bitfinex","SOLUSD",1730211605654,16.85576285,178.95,178.92,13.972]
["bitfinex","SOLUSD",1730211605849,16.85576285,178.96,178.92,13.972]
["bitfinex","SOLUSD",1730211606157,16.85576285,178.97,178.92,30.82776285]
["bitfinex","SOLUSD",1730211606361,15.1043,179.01,178.96,16.85576285]
["bitfinex","SOLUSD",1730211606679,16.85576285,178.98,178.93,16.85576285]
["bitfinex","SOLUSD",1730211606890,15.1043,179.01,178.92,13.972]
["bitfinex","SOLUSD",1730211607092,16.85576285,178.96,178.92,13.972]
["bitfinex","SOLUSD",1730211607395,16.85576285,178.98,178.92,13.972]
["bitfinex","SOLUSD",1730211607686,16.85576285,178.98,178.93,16.85576285]
["bitfinex","SOLUSD",1730211608166,16.85576285,178.98,178.92,30.82776285]
["bitfinex","SOLUSD",1730211608570,16.85576285,178.97,178.92,30.82776285]
["bitfinex","SOLUSD",1730211608778,16.85576285,178.97,178.92,13.972]
["bitfinex","SOLUSD",1730211609092,16.85576285,178.95,178.92,13.972]
["bitfinex","SOLUSD",1730211609573,16.85576285,178.96,178.92,13.972]
["bitfinex","SOLUSD",1730211610296,16.85576285,178.94,178.92,13.972]
["bitfinex","SOLUSD",1730211610979,16.85576285,178.93,178.92,13.972]
["bitfinex","SOLUSD",1730211611686,16.85576285,178.93,178.9,19.5638]
["bitfinex","SOLUSD",1730211611892,16.85576285,178.91,178.9,19.5638]
["bitfinex","SOLUSD",1730211613188,16.85576285,178.91,178.89,0.6005779]
["bitfinex","SOLUSD",1730211613498,16.85576285,178.9,178.89,0.6005779]
["bitfinex","SOLUSD",1730211613881,16.85576285,178.9,178.89,6.1905779]
["bitfinex","SOLUSD",1730211614896,16.85576285,178.91,178.89,20.1655779]
["bitfinex","SOLUSD",1730211615193,16.85576285,178.94,178.89,37.02134075]
["bitfinex","SOLUSD",1730211615380,16.85576285,178.91,178.89,14.5755779]
["bitfinex","SOLUSD",1730211615585,16.85576285,178.9,178.89,14.5755779]
["bitfinex","SOLUSD",1730211615782,16.85576285,178.9,178.89,0.6005779]
["bitfinex","SOLUSD",1730211615983,16.95576285,178.9,178.89,0.6005779]
["bitfinex","SOLUSD",1730211616179,45.37076285,178.9,178.89,0.6005779]
["bitfinex","SOLUSD",1730211616473,69.14764685,178.9,178.89,0.6005779]
["bitfinex","SOLUSD",1730211617185,74.95515933,178.9,178.89,0.6005779]
["bitfinex","SOLUSD",1730211618371,16.85576285,178.83,178.82,19.5721]
["bitfinex","SOLUSD",1730211618774,16.85576285,178.83,178.75,44.82766285]
["bitfinex","SOLUSD",1730211618977,16.85576285,178.79,178.78,13.983]
["bitfinex","SOLUSD",1730211619287,16.85576285,178.8,178.78,13.983]
["bitfinex","SOLUSD",1730211619888,0.1,178.84,178.78,13.983]
["bitfinex","SOLUSD",1730211620098,16.85576285,178.79,178.78,13.983]
["bitfinex","SOLUSD",1730211620805,16.85576285,178.81,178.78,13.983]
["bitfinex","SOLUSD",1730211621595,16.85576285,178.8,178.78,13.983]
["bitfinex","SOLUSD",1730211621907,16.85576285,178.8,178.76,27.9704]
["bitfinex","SOLUSD",1730211622198,16.85576285,178.83,178.77,16.85576285]
["bitfinex","SOLUSD",1730211622382,16.85576285,178.82,178.77,16.85576285]
["bitfinex","SOLUSD",1730211622581,16.85576285,178.82,178.76,27.9704]
["bitfinex","SOLUSD",1730211622582,16.85576285,178.81,178.76,44.82616285]
["bitfinex","SOLUSD",1730211622999,16.85576285,178.82,178.77,16.85576285]
["bitfinex","SOLUSD",1730211623796,16.85576285,178.82,178.76,27.9704]
["bitfinex","SOLUSD",1730211623797,16.85576285,178.86,178.8,16.85576285]
["bitfinex","SOLUSD",1730211623991,16.85576285,178.86,178.81,19.5738]
["bitfinex","SOLUSD",1730211624787,16.85576285,178.85,178.81,19.5738]
["bitfinex","SOLUSD",1730211624987,16.85576285,178.86,178.81,64.39216285]
["bitfinex","SOLUSD",1730211625293,16.85576285,178.84,178.81,47.5364]
["bitfinex","SOLUSD",1730211625481,16.85576285,178.83,178.81,19.5738]
["bitfinex","SOLUSD",1730211625898,16.85576285,178.82,178.81,13.9813]
["bitfinex","SOLUSD",1730211627615,22.6609456,178.82,178.81,13.9813]
["bitfinex","SOLUSD",1730211628398,22.6609456,178.82,178.76,47.5496]
["bitfinex","SOLUSD",1730211628720,5.80518275,178.82,178.78,16.85576285]
["bitfinex","SOLUSD",1730211628891,22.6609456,178.82,178.77,16.85576285]
["bitfinex","SOLUSD",1730211629209,16.85576285,178.81,178.76,64.40536285]
["bitfinex","SOLUSD",1730211629816,5.80518275,178.82,178.77,16.85576285]
["bitfinex","SOLUSD",1730211629817,22.6609456,178.82,178.77,16.85576285]
["bitfinex","SOLUSD",1730211630107,16.85576285,178.79,178.78,13.9836]
["bitfinex","SOLUSD",1730211630523,16.85576285,178.8,178.78,13.9836]
["bitfinex","SOLUSD",1730211630885,16.85576285,178.79,178.78,13.9836]
["bitfinex","SOLUSD",1730211632091,16.85576285,178.79,178.75,27.9719]
["bitfinex","SOLUSD",1730211632289,16.85576285,178.77,178.74,19.5814]
["bitfinex","SOLUSD",1730211632492,11.59738275,178.82,178.74,19.5814]
["bitfinex","SOLUSD",1730211632493,16.85576285,178.76,178.74,19.5814]
["bitfinex","SOLUSD",1730211633317,16.85576285,178.75,178.74,19.5814]
["bitfinex","SOLUSD",1730211633610,16.85576285,178.76,178.74,13.9867]
["bitfinex","SOLUSD",1730211634016,5.7929,178.8,178.75,16.85576285]
["bitfinex","SOLUSD",1730211634017,16.85576285,178.8,178.75,16.85576285]
["bitfinex","SOLUSD",1730211634218,16.85576285,178.78,178.74,13.9867]
["bitfinex","SOLUSD",1730211634519,16.85576285,178.8,178.75,16.85576285]
["bitfinex","SOLUSD",1730211634716,5.80518275,178.82,178.76,16.85576285]
["bitfinex","SOLUSD",1730211634717,16.85576285,178.81,178.76,16.85576285]
["bitfinex","SOLUSD",1730211634908,22.6609456,178.82,178.76,16.85576285]
["bitfinex","SOLUSD",1730211635507,22.6609456,178.82,178.77,19.5781]
["bitfinex","SOLUSD",1730211635817,16.85576285,178.81,178.77,19.5781]
["bitfinex","SOLUSD",1730211636514,16.85576285,178.78,178.77,19.5781]
["bitfinex","SOLUSD",1730211637015,16.85576285,178.78,178.77,13.9844]
["bitfinex","SOLUSD",1730211637320,16.85576285,178.78,178.77,19.5781]
["bitfinex","SOLUSD",1730211637491,16.85576285,178.78,178.74,13.9865]
["bitfinex","SOLUSD",1730211637693,0.1,178.79,178.74,13.9865]
["bitfinex","SOLUSD",1730211637694,16.85576285,178.75,178.74,13.9865]
["bitfinex","SOLUSD",1730211638692,27.06859414,178.75,178.74,13.9865]
["bitfinex","SOLUSD",1730211638892,27.06859414,178.77,178.74,13.9865]
["bitfinex","SOLUSD",1730211639093,5.80371929,178.78,178.75,27.06859414]
["bitfinex","SOLUSD",1730211639516,5.80371929,178.78,178.76,19.5792]
["bitfinex","SOLUSD",1730211640022,5.80371929,178.78,178.77,27.06859414]
["bitfinex","SOLUSD",1730211640188,27.06859414,178.82,178.76,46.64779414]
["bitfinex","SOLUSD",1730211640517,15.4796,178.85,178.79,27.06859414]
["bitfinex","SOLUSD",1730211640518,5.80337416,178.81,178.79,27.06859414]
["bitfinex","SOLUSD",1730211640823,27.06859414,178.84,178.78,27.06859414]
["bitfinex","SOLUSD",1730211641025,27.06859414,178.84,178.79,27.06859414]
["bitfinex","SOLUSD",1730211641317,32.87189514,178.84,178.78,27.06859414]
["bitfinex","SOLUSD",1730211641620,27.06859414,178.83,178.79,19.5759]
["bitfinex","SOLUSD",1730211642017,27.06859414,178.82,178.79,19.5759]
["bitfinex","SOLUSD",1730211642314,5.803301,178.84,178.79,19.5759]
["bitfinex","SOLUSD",1730211642518,5.803301,178.84,178.79,13.9828]
["bitfinex","SOLUSD",1730211642696,27.06859414,178.8,178.79,13.9828]
["bitfinex","SOLUSD",1730211643805,27.06859414,178.8,178.76,27.9704]
["bitfinex","SOLUSD",1730211644001,27.06859414,178.77,178.76,27.9704]
["bitfinex","SOLUSD",1730211644713,27.06859414,178.78,178.76,27.9704]
["bitfinex","SOLUSD",1730211644905,27.06859414,178.79,178.76,27.9704]
["bitfinex","SOLUSD",1730211646703,27.06859414,178.78,178.76,27.9704]
["bitfinex","SOLUSD",1730211647496,27.06859414,178.77,178.75,13.986]
["bitfinex","SOLUSD",1730211647814,27.06859414,178.76,178.75,13.986]
["bitfinex","SOLUSD",1730211648025,27.06859414,178.77,178.75,13.986]
["bitfinex","SOLUSD",1730211648598,27.06859414,178.78,178.75,13.986]
["bitfinex","SOLUSD",1730211649303,27.06859414,178.77,178.75,13.986]
["bitfinex","SOLUSD",1730211649504,27.06859414,178.78,178.75,13.986]
["bitfinex","SOLUSD",1730211649919,27.06859414,178.8,178.75,41.05459414]
["bitfinex","SOLUSD",1730211650132,32.87189514,178.84,178.79,27.06859414]
["bitfinex","SOLUSD",1730211650415,32.87189514,178.84,178.75,29.5878]
["bitfinex","SOLUSD",1730211650719,27.06859414,178.83,178.78,27.06859414]
["bitfinex","SOLUSD",1730211651300,27.06859414,178.82,178.79,19.5759]
["bitfinex","SOLUSD",1730211651621,5.79821013,178.82,178.8,27.06859414]
["bitfinex","SOLUSD",1730211651801,5.79821013,178.82,178.79,19.5759]
["bitfinex","SOLUSD",1730211651802,5.79821013,178.82,178.81,27.06859414]
["bitfinex","SOLUSD",1730211652323,27.06859414,178.85,178.79,46.64449414]
["bitfinex","SOLUSD",1730211652504,27.06859414,178.83,178.79,19.5759]
["bitfinex","SOLUSD",1730211652709,27.06859414,178.82,178.79,19.5759]
["bitfinex","SOLUSD",1730211652920,27.06859414,178.8,178.79,19.5759]
["bitfinex","SOLUSD",1730211653221,27.06859414,178.81,178.79,13.9828]
["bitfinex","SOLUSD",1730211654025,27.06859414,178.82,178.79,13.9828]
["bitfinex","SOLUSD",1730211654799,27.06859414,178.83,178.79,13.9828]
["bitfinex","SOLUSD",1730211655317,5.79682865,178.84,178.8,27.06859414]
["bitfinex","SOLUSD",1730211655622,5.79682865,178.84,178.82,27.06859414]
["bitfinex","SOLUSD",1730211655821,5.79682865,178.84,178.81,27.06859414]
["bitfinex","SOLUSD",1730211656011,5.79682865,178.84,178.8,27.06859414]
["bitfinex","SOLUSD",1730211656207,5.79682865,178.84,178.81,27.06859414]
["bitfinex","SOLUSD",1730211656412,5.79682865,178.84,178.79,13.9828]
["bitfinex","SOLUSD",1730211656413,5.79682865,178.84,178.8,27.06859414]
["bitfinex","SOLUSD",1730211656934,27.06859414,178.81,178.79,13.9828]
["bitfinex","SOLUSD",1730211657136,27.06859414,178.82,178.79,13.9828]
["bitfinex","SOLUSD",1730211657436,27.06859414,178.82,178.78,27.9662]
["bitfinex","SOLUSD",1730211659211,27.06859414,178.82,178.78,47.5432]
["bitfinex","SOLUSD",1730211659726,27.06859414,178.83,178.78,47.5432]
["bitfinex","SOLUSD",1730211659927,27.06859414,178.83,178.78,74.61179414]
["bitfinex","SOLUSD",1730211660133,32.86542279,178.84,178.78,74.61179414]
["bitfinex","SOLUSD",1730211660442,5.79682865,178.84,178.8,27.06859414]
["bitfinex","SOLUSD",1730211660657,32.86542279,178.84,178.79,27.06859414]
["bitfinex","SOLUSD",1730211660941,27.06859414,178.83,178.78,74.61179414]
["bitfinex","SOLUSD",1730211661422,27.06859414,178.81,178.78,47.5432]
["bitfinex","SOLUSD",1730211661613,27.06859414,178.8,178.78,19.577]
["bitfinex","SOLUSD",1730211661812,27.06859414,178.79,178.71,0.6005779]
["bitfinex","SOLUSD",1730211662035,0.1,178.78,178.72,19.5836]
["bitfinex","SOLUSD",1730211662939,27.06859414,178.73,178.72,19.5836]
["bitfinex","SOLUSD",1730211663237,27.06859414,178.75,178.72,19.5836]
["bitfinex","SOLUSD",1730211663425,27.06859414,178.74,178.72,19.5836]
["bitfinex","SOLUSD",1730211663626,27.06859414,178.73,178.72,19.5836]
["bitfinex","SOLUSD",1730211663826,27.06859414,178.73,178.72,13.9883]
["bitfinex","SOLUSD",1730211664027,27.06859414,178.73,178.72,19.5836]
["bitfinex","SOLUSD",1730211664340,27.06859414,178.74,178.72,19.5836]
["bitfinex","SOLUSD",1730211664843,27.06859414,178.73,178.72,19.5836]
["bitfinex","SOLUSD",1730211666136,5.8933395,178.77,178.72,19.5836]
["bitfinex","SOLUSD",1730211666137,32.86193364,178.77,178.72,19.5836]
["bitfinex","SOLUSD",1730211667125,27.06859414,178.76,178.72,19.5836]
["bitfinex","SOLUSD",1730211667345,27.06859414,178.73,178.72,19.5836]
["bitfinex","SOLUSD",1730211668222,27.06859414,178.75,178.72,19.5836]
["bitfinex","SOLUSD",1730211668635,5.7933395,178.77,178.72,19.5836]
["bitfinex","SOLUSD",1730211668636,27.06859414,178.74,178.72,19.5836]
["bitfinex","SOLUSD",1730211669040,27.06859414,178.75,178.72,19.5836]
["bitfinex","SOLUSD",1730211670354,5.7933395,178.77,178.74,27.06859414]
["bitfinex","SOLUSD",1730211670644,5.7933395,178.77,178.75,27.06859414]
["bitfinex","SOLUSD",1730211671154,5.7933395,178.77,178.74,27.06859414]
["bitfinex","SOLUSD",1730211671529,5.7933395,178.77,178.76,27.06859414]
["bitfinex","SOLUSD",1730211671846,16.1853,178.84,178.76,27.06859414]
["bitfinex","SOLUSD",1730211671847,27.06859414,178.82,178.76,27.06859414]
["bitfinex","SOLUSD",1730211672052,27.06859414,178.82,178.72,63.4698]
["bitfinex","SOLUSD",1730211672053,27.06859414,178.84,178.79,27.06859414]
["bitfinex","SOLUSD",1730211672352,5.79307317,178.8,178.79,32.66169414]
["bitfinex","SOLUSD",1730211672553,27.06859414,178.85,178.79,32.66169414]
["bitfinex","SOLUSD",1730211672750,27.06859414,178.85,178.79,46.64449414]
["bitfinex","SOLUSD",1730211672751,5.79408582,178.83,178.79,46.64449414]
["bitfinex","SOLUSD",1730211673330,5.79408582,178.83,178.8,27.06859414]
["bitfinex","SOLUSD",1730211673554,5.79408582,178.83,178.82,27.06859414]
["bitfinex","SOLUSD",1730211673752,15.7904,178.93,178.82,54.13718828]
["bitfinex","SOLUSD",1730211673753,27.06859414,178.92,178.82,54.13718828]
["bitfinex","SOLUSD",1730211673967,27.06859414,178.92,178.86,27.06859414]
["bitfinex","SOLUSD",1730211674127,5.79292378,178.91,178.87,27.06859414]
["bitfinex","SOLUSD",1730211674460,5.79292378,178.91,178.89,19.565]
["bitfinex","SOLUSD",1730211675763,32.86151792,178.91,178.89,19.565]
["bitfinex","SOLUSD",1730211676055,27.06859414,178.9,178.82,46.64129414]
["bitfinex","SOLUSD",1730211676255,27.06859414,178.85,178.82,19.5727]
["bitfinex","SOLUSD",1730211676462,27.06859414,178.87,178.82,41.04909414]
["bitfinex","SOLUSD",1730211676759,27.06859414,178.9,178.84,27.06859414]
["bitfinex","SOLUSD",1730211676962,32.86151792,178.91,178.86,27.06859414]
["bitfinex","SOLUSD",1730211677250,5.79292378,178.91,178.87,27.06859414]
["bitfinex","SOLUSD",1730211677755,32.86151792,178.91,178.86,27.06859414]
["bitfinex","SOLUSD",1730211678463,27.06859414,178.88,178.83,27.06859414]
["bitfinex","SOLUSD",1730211678658,5.79292378,178.91,178.82,19.5727]
["bitfinex","SOLUSD",1730211678659,27.06859414,178.85,178.82,19.5727]
["bitfinex","SOLUSD",1730211678835,27.06859414,178.83,178.82,13.9805]
["bitfinex","SOLUSD",1730211679037,27.06859414,178.83,178.75,27.06859414]
["bitfinex","SOLUSD",1730211679269,0.1,178.87,178.75,27.06859414]
["bitfinex","SOLUSD",1730211679270,27.06859414,178.8,178.75,27.06859414]
["bitfinex","SOLUSD",1730211679556,27.06859414,178.84,178.78,27.06859414]
["bitfinex","SOLUSD",1730211679758,27.06859414,178.83,178.78,27.06859414]
["bitfinex","SOLUSD",1730211679943,27.06859414,178.82,178.77,27.06859414]
["bitfinex","SOLUSD",1730211680354,27.06859414,178.81,178.76,27.06859414]
["bitfinex","SOLUSD",1730211680540,27.06859414,178.81,178.77,19.5781]
["bitfinex","SOLUSD",1730211680735,5.6911,178.86,178.78,27.06859414]
["bitfinex","SOLUSD",1730211680736,27.06859414,178.83,178.78,27.06859414]
["bitfinex","SOLUSD",1730211681342,27.06859414,178.82,178.77,46.64669414]
["bitfinex","SOLUSD",1730211681540,27.06859414,178.82,178.77,19.5781]
["bitfinex","SOLUSD",1730211681736,27.06859414,178.81,178.75,27.06859414]
["bitfinex","SOLUSD",1730211681948,27.06859414,178.8,178.75,27.06859414]
["bitfinex","SOLUSD",1730211682542,27.06859414,178.81,178.75,27.06859414]
["bitfinex","SOLUSD",1730211682744,27.06859414,178.82,178.76,27.06859414]
["bitfinex","SOLUSD",1730211683358,27.06859414,178.81,178.75,27.06859414]
["bitfinex","SOLUSD",1730211683737,27.06859414,178.81,178.76,27.06859414]
["bitfinex","SOLUSD",1730211683944,27.06859414,178.8,178.77,19.5781]
["bitfinex","SOLUSD",1730211684344,5.79756078,178.79,178.77,19.5781]
["bitfinex","SOLUSD",1730211684948,27.06859414,178.78,178.77,13.9844]
["bitfinex","SOLUSD",1730211685257,32.86615492,178.79,178.77,13.9844]
["bitfinex","SOLUSD",1730211685458,27.06859414,178.78,178.74,5.5947]
["bitfinex","SOLUSD",1730211685661,27.06859414,178.78,178.74,19.5814]
["bitfinex","SOLUSD",1730211685964,5.79756078,178.79,178.75,27.06859414]
["bitfinex","SOLUSD",1730211686141,5.79756078,178.79,178.74,46.64999414]
["bitfinex","SOLUSD",1730211686342,32.86615492,178.79,178.74,19.5814]
["bitfinex","SOLUSD",1730211686756,27.06859414,178.77,178.74,19.5814]
["bitfinex","SOLUSD",1730211686965,27.06859414,178.78,178.74,19.5814]
["bitfinex","SOLUSD",1730211687269,5.79756078,178.79,178.74,46.64999414]
["bitfinex","SOLUSD",1730211687874,5.79756078,178.79,178.76,27.06859414]
["bitfinex","SOLUSD",1730211689352,5.79756078,178.79,178.77,19.5781]
["bitfinex","SOLUSD",1730211689654,5.79756078,178.79,178.77,46.64669414]
["bitfinex","SOLUSD",1730211690471,32.86615492,178.79,178.77,19.5781]
["bitfinex","SOLUSD",1730211690769,5.79756078,178.79,178.77,19.5781]
["bitfinex","SOLUSD",1730211691466,27.06859414,178.78,178.77,13.9844]
["bitfinex","SOLUSD",1730211691762,27.06859414,178.78,178.73,13.9872]
["bitfinex","SOLUSD",1730211691945,27.06859414,178.76,178.73,13.9872]
["bitfinex","SOLUSD",1730211692148,27.06859414,178.78,178.73,13.9872]
["bitfinex","SOLUSD",1730211692553,27.06859414,178.77,178.73,13.9872]
["bitfinex","SOLUSD",1730211692755,5.79756078,178.79,178.75,27.06859414]
["bitfinex","SOLUSD",1730211692945,5.79756078,178.79,178.73,13.9872]
["bitfinex","SOLUSD",1730211692946,5.79756078,178.79,178.76,27.06859414]
["bitfinex","SOLUSD",1730211693264,5.79756078,178.79,178.75,27.06859414]
["bitfinex","SOLUSD",1730211693467,5.79756078,178.79,178.76,19.5792]
["bitfinex","SOLUSD",1730211694166,32.86615492,178.79,178.76,19.5792]
["bitfinex","SOLUSD",1730211694472,32.86615492,178.79,178.76,13.9852]
["bitfinex","SOLUSD",1730211695362,27.06859414,178.77,178.76,13.9852]
["bitfinex","SOLUSD",1730211695676,27.06859414,178.77,178.73,19.582]
["bitfinex","SOLUSD",1730211696047,32.86869522,178.77,178.73,19.582]
["bitfinex","SOLUSD",1730211696967,5.80010108,178.77,178.73,46.65059414]
["bitfinex","SOLUSD",1730211697656,32.86869522,178.77,178.73,19.582]
["bitfinex","SOLUSD",1730211697859,27.06859414,178.75,178.73,13.9873]
["bitfinex","SOLUSD",1730211698062,54.13718828,178.74,178.71,0.6005779]
["bitfinex","SOLUSD",1730211698272,27.06859414,178.72,178.71,0.6005779]
["bitfinex","SOLUSD",1730211698567,16.92393276,178.72,178.71,0.6005779]
["bitfinex","SOLUSD",1730211699194,40.70081676,178.72,178.71,0.6005779]
["bitfinex","SOLUSD",1730211699349,16.92393276,178.72,178.71,0.6005779]
["bitfinex","SOLUSD",1730211699556,16.92393276,178.73,178.71,6.1961779]
["bitfinex","SOLUSD",1730211699747,16.92393276,178.72,178.71,0.6005779]
["bitfinex","SOLUSD",1730211700654,27.07979708,178.72,178.71,0.6005779]
["bitfinex","SOLUSD",1730211701679,32.67509708,178.72,178.71,0.6005779]
["bitfinex","SOLUSD",1730211701899,32.77509708,178.72,178.71,0.6005779]
["bitfinex","SOLUSD",1730211702054,56.65198108,178.72,178.71,0.6005779]
["bitfinex","SOLUSD",1730211703050,50.85668108,178.72,178.71,0.6005779]
["bitfinex","SOLUSD",1730211703366,50.95668108,178.72,178.71,0.6005779]
["bitfinex","SOLUSD",1730211703757,27.07979708,178.72,178.71,0.6005779]
["bitfinex","SOLUSD",1730211704774,56.55198108,178.72,178.71,0.6005779]
["bitfinex","SOLUSD",1730211704954,56.65198108,178.72,178.71,0.6005779]
["bitfinex","SOLUSD",1730211705156,15.356,178.76,178.71,0.6005779]
["bitfinex","SOLUSD",1730211705379,27.07979708,178.72,178.71,0.6005779]
["bitfinex","SOLUSD",1730211706382,32.88257445,178.72,178.71,0.6005779]
["bitfinex","SOLUSD",1730211706590,32.98257445,178.72,178.71,0.6005779]
["bitfinex","SOLUSD",1730211706752,62.35475845,178.72,178.71,0.6005779]
["bitfinex","SOLUSD",1730211707165,62.45475845,178.72,178.71,0.6005779]
["bitfinex","SOLUSD",1730211707775,27.07979708,178.65,178.64,13.994]
["bitfinex","SOLUSD",1730211708568,27.07979708,178.65,178.6,19.5963]
["bitfinex","SOLUSD",1730211708773,27.07979708,178.62,178.6,13.9972]
["bitfinex","SOLUSD",1730211709173,27.07979708,178.63,178.6,13.9972]
["bitfinex","SOLUSD",1730211709367,27.07979708,178.64,178.6,13.9972]
["bitfinex","SOLUSD",1730211709781,27.07979708,178.64,178.6,19.5963]
["bitfinex","SOLUSD",1730211709987,27.07979708,178.66,178.6,46.67609708]
["bitfinex","SOLUSD",1730211710387,27.07979708,178.66,178.61,27.07979708]
["bitfinex","SOLUSD",1730211710666,27.07979708,178.67,178.62,27.07979708]
["bitfinex","SOLUSD",1730211710967,27.07979708,178.68,178.63,27.07979708]
["bitfinex","SOLUSD",1730211711879,27.07979708,178.71,178.66,41.07279708]
["bitfinex","SOLUSD",1730211712595,27.07979708,178.68,178.66,13.993]
["bitfinex","SOLUSD",1730211712792,27.07979708,178.67,178.66,13.993]
["bitfinex","SOLUSD",1730211713099,27.07979708,178.68,178.66,13.993]
["bitfinex","SOLUSD",1730211713789,27.07979708,178.67,178.66,13.993]
["bitfinex","SOLUSD",1730211713994,27.07979708,178.67,178.64,5.5978]
["bitfinex","SOLUSD",1730211714182,27.07979708,178.67,178.64,19.5924]
["bitfinex","SOLUSD",1730211714693,27.07979708,178.66,178.64,19.5924]
["bitfinex","SOLUSD",1730211715082,27.07979708,178.65,178.64,19.5924]
["bitfinex","SOLUSD",1730211715487,27.07979708,178.65,178.57,15.7201]
["bitfinex","SOLUSD",1730211715488,27.07979708,178.65,178.61,19.5956]
["bitfinex","SOLUSD",1730211715791,27.07979708,178.62,178.61,19.5956]
["bitfinex","SOLUSD",1730211715993,27.07979708,178.63,178.58,19.599]
["bitfinex","SOLUSD",1730211716197,27.07979708,178.64,178.59,27.07979708]
["bitfinex","SOLUSD",1730211716384,27.07979708,178.63,178.58,46.67879708]
["bitfinex","SOLUSD",1730211716585,32.8726577,178.63,178.58,19.599]
["bitfinex","SOLUSD",1730211718006,27.07979708,178.62,178.58,19.599]
["bitfinex","SOLUSD",1730211719082,27.07979708,178.61,178.58,19.599]
["bitfinex","SOLUSD",1730211719884,32.8726577,178.63,178.58,19.599]
["bitfinex","SOLUSD",1730211720197,32.8726577,178.63,178.58,47.5976]
["bitfinex","SOLUSD",1730211720381,27.07979708,178.62,178.58,47.5976]
["bitfinex","SOLUSD",1730211720983,32.8726577,178.63,178.58,74.67739708]
["bitfinex","SOLUSD",1730211721183,5.79286062,178.63,178.61,27.07979708]
["bitfinex","SOLUSD",1730211721385,27.07979708,178.67,178.62,27.07979708]
["bitfinex","SOLUSD",1730211721597,27.07979708,178.66,178.61,27.07979708]
["bitfinex","SOLUSD",1730211721792,5.79249755,178.65,178.63,27.07979708]
["bitfinex","SOLUSD",1730211721993,5.79249755,178.65,178.62,27.07979708]
["bitfinex","SOLUSD",1730211722406,5.79249755,178.65,178.59,41.9955]
["bitfinex","SOLUSD",1730211722598,5.79249755,178.65,178.62,16.93143798]
["bitfinex","SOLUSD",1730211722904,5.79249755,178.65,178.6,16.2655]
["bitfinex","SOLUSD",1730211723114,16.93143798,178.61,178.59,13.9985]
["bitfinex","SOLUSD",1730211723280,16.93143798,178.61,178.56,19.6011]
["bitfinex","SOLUSD",1730211723579,16.93143798,178.62,178.56,36.53253798]
["bitfinex","SOLUSD",1730211723784,16.93143798,178.61,178.56,36.53253798]
["bitfinex","SOLUSD",1730211723986,5.79249755,178.65,178.56,36.53253798]
["bitfinex","SOLUSD",1730211723987,16.93143798,178.62,178.57,16.93143798]
["bitfinex","SOLUSD",1730211724201,16.93143798,178.61,178.56,36.53253798]
["bitfinex","SOLUSD",1730211724510,16.93143798,178.61,178.56,19.6011]
["bitfinex","SOLUSD",1730211724987,16.93143798,178.6,178.56,19.6011]
["bitfinex","SOLUSD",1730211726994,16.93143798,178.57,178.54,6.2012779]
["bitfinex","SOLUSD",1730211727198,5.7979,178.64,178.54,6.2012779]
["bitfinex","SOLUSD",1730211727199,16.93143798,178.55,178.54,6.2012779]
["bitfinex","SOLUSD",1730211727505,23.776884,178.63,178.54,0.6005779]
["bitfinex","SOLUSD",1730211727506,16.93143798,178.56,178.54,0.6005779]
["bitfinex","SOLUSD",1730211728179,16.93143798,178.55,178.54,0.6005779]
["bitfinex","SOLUSD",1730211728379,16.93143798,178.56,178.54,0.6005779]
["bitfinex","SOLUSD",1730211728801,16.93143798,178.55,178.54,0.6005779]
["bitfinex","SOLUSD",1730211730304,22.53203798,178.55,178.54,0.6005779]
["bitfinex","SOLUSD",1730211730521,16.93143798,178.55,178.54,0.6005779]
["bitfinex","SOLUSD",1730211732207,22.72348624,178.55,178.54,0.6005779]
["bitfinex","SOLUSD",1730211741097,28.32408624,178.55,178.54,0.6005779]
["bitfinex","SOLUSD",1730211741295,22.72348624,178.55,178.54,0.6005779]
["bitfinex","SOLUSD",1730211741684,52.20097024,178.55,178.54,0.6005779]
["bitfinex","SOLUSD",1730211741884,0.1,178.53,178.52,11.47607803]
["bitfinex","SOLUSD",1730211742116,56.50302198,178.53,178.52,11.47607803]
["bitfinex","SOLUSD",1730211742495,67.80019431,178.53,178.52,11.47607803]
["bitfinex","SOLUSD",1730211742811,62.09899431,178.53,178.52,11.47607803]
["bitfinex","SOLUSD",1730211743010,22.72741031,178.53,178.52,11.47607803]
["bitfinex","SOLUSD",1730211744716,5.79597233,178.53,178.52,11.47607803]
["bitfinex","SOLUSD",1730211744918,5.79597233,178.53,178.52,34.00911601]
["bitfinex","SOLUSD",1730211745216,16.93143798,178.57,178.52,34.00911601]
["bitfinex","SOLUSD",1730211745422,16.93143798,178.59,178.53,16.93143798]
["bitfinex","SOLUSD",1730211745598,10.64284267,178.61,178.52,31.08167803]
["bitfinex","SOLUSD",1730211745599,22.72947114,178.57,178.52,48.01311601]
["bitfinex","SOLUSD",1730211745911,5.79803316,178.57,178.54,16.93143798]
["bitfinex","SOLUSD",1730211746113,5.79803316,178.57,178.53,16.93143798]
["bitfinex","SOLUSD",1730211746798,5.79803316,178.57,178.56,16.93143798]
["bitfinex","SOLUSD",1730211747012,16.93143798,178.65,178.56,16.93143798]
["bitfinex","SOLUSD",1730211747326,5.7978793,178.65,178.6,16.93143798]
["bitfinex","SOLUSD",1730211748024,22.72931728,178.65,178.6,16.93143798]
["bitfinex","SOLUSD",1730211748322,5.7978793,178.65,178.62,16.93143798]
["bitfinex","SOLUSD",1730211748507,5.7978793,178.65,178.63,16.93143798]
["bitfinex","SOLUSD",1730211748899,5.7978793,178.65,178.62,16.93143798]
["bitfinex","SOLUSD",1730211749601,5.7978793,178.65,178.61,13.9969]
["bitfinex","SOLUSD",1730211750000,5.7978793,178.65,178.61,30.92833798]
["bitfinex","SOLUSD",1730211750195,5.7978793,178.65,178.62,16.93143798]
["bitfinex","SOLUSD",1730211750601,5.7978793,178.65,178.64,16.93143798]
["bitfinex","SOLUSD",1730211750797,10.66173139,178.73,178.64,55.33587596]
["bitfinex","SOLUSD",1730211751024,16.93143798,178.77,178.72,16.93143798]
["bitfinex","SOLUSD",1730211751329,16.93143798,178.79,178.74,16.93143798]
["bitfinex","SOLUSD",1730211751627,16.93143798,178.77,178.71,16.93143798]
["bitfinex","SOLUSD",1730211751937,16.93143798,178.77,178.72,16.93143798]
["bitfinex","SOLUSD",1730211752499,16.93143798,178.77,178.73,5.595]
["bitfinex","SOLUSD",1730211752911,13.3581755,178.77,178.73,5.595]
["bitfinex","SOLUSD",1730211753530,15.3226,178.84,178.74,16.93143798]
["bitfinex","SOLUSD",1730211753531,16.93143798,178.79,178.74,16.93143798]
["bitfinex","SOLUSD",1730211753711,16.93143798,178.79,178.73,36.51393798]
["bitfinex","SOLUSD",1730211754029,16.93143798,178.78,178.73,36.51393798]
["bitfinex","SOLUSD",1730211754209,16.93143798,178.75,178.73,13.9875]
["bitfinex","SOLUSD",1730211754403,16.93143798,178.74,178.7,5.5956]
["bitfinex","SOLUSD",1730211754608,16.93143798,178.75,178.7,5.5956]
["bitfinex","SOLUSD",1730211754903,16.93143798,178.75,178.7,22.52703798]
["bitfinex","SOLUSD",1730211755423,16.93143798,178.75,178.7,36.51693798]
["bitfinex","SOLUSD",1730211756115,16.93143798,178.72,178.66,16.93143798]
["bitfinex","SOLUSD",1730211756316,16.93143798,178.68,178.66,13.9927]
["bitfinex","SOLUSD",1730211756528,16.93143798,178.67,178.66,13.9927]
["bitfinex","SOLUSD",1730211756730,16.93143798,178.67,178.64,26.9708]
["bitfinex","SOLUSD",1730211757051,16.93143798,178.66,178.64,5.5978]
["bitfinex","SOLUSD",1730211757217,16.93143798,178.65,178.64,5.5978]
["bitfinex","SOLUSD",1730211757840,16.93143798,178.65,178.62,13.9956]
["bitfinex","SOLUSD",1730211758650,27.09334621,178.68,178.63,27.09334621]
["bitfinex","SOLUSD",1730211758947,5.80217763,178.7,178.65,27.09334621]
["bitfinex","SOLUSD",1730211759118,27.09334621,178.71,178.65,27.09334621]
["bitfinex","SOLUSD",1730211759824,32.89663,178.73,178.67,27.09334621]
["bitfinex","SOLUSD",1730211760021,5.80328379,178.73,178.68,27.09334621]
["bitfinex","SOLUSD",1730211760249,32.89663,178.73,178.68,27.09334621]
["bitfinex","SOLUSD",1730211760619,27.09334621,178.74,178.68,27.09334621]
["bitfinex","SOLUSD",1730211760950,5.80226015,178.77,178.73,27.09334621]
["bitfinex","SOLUSD",1730211761251,5.80226015,178.77,178.74,27.09334621]
["bitfinex","SOLUSD",1730211761425,27.09334621,178.79,178.74,27.09334621]
["bitfinex","SOLUSD",1730211761624,27.09334621,178.77,178.72,27.09334621]
["bitfinex","SOLUSD",1730211761946,27.09334621,178.78,178.73,46.67584621]
["bitfinex","SOLUSD",1730211762155,27.09334621,178.79,178.74,27.09334621]
["bitfinex","SOLUSD",1730211762338,27.09334621,178.78,178.73,46.67584621]
["bitfinex","SOLUSD",1730211763069,27.09334621,178.77,178.73,19.5825]
["bitfinex","SOLUSD",1730211763462,27.09334621,178.79,178.74,27.09334621]
["bitfinex","SOLUSD",1730211763659,27.09334621,178.78,178.73,46.67584621]
["bitfinex","SOLUSD",1730211764475,27.09334621,178.79,178.74,27.09334621]
["bitfinex","SOLUSD",1730211764672,27.09334621,178.79,178.73,46.67584621]
["bitfinex","SOLUSD",1730211764972,32.68524621,178.83,178.75,27.09334621]
["bitfinex","SOLUSD",1730211764973,27.09334621,178.8,178.75,27.09334621]
["bitfinex","SOLUSD",1730211765799,27.09334621,178.81,178.76,27.09334621]
["bitfinex","SOLUSD",1730211765981,32.89561064,178.82,178.78,5.5934]
["bitfinex","SOLUSD",1730211766148,27.09334621,178.82,178.78,5.5934]
["bitfinex","SOLUSD",1730211766341,27.09334621,178.83,178.78,46.67034621]
["bitfinex","SOLUSD",1730211766563,5.80284615,178.85,178.8,27.09334621]
["bitfinex","SOLUSD",1730211766952,27.09334621,178.83,178.78,19.577]
["bitfinex","SOLUSD",1730211767484,27.09334621,178.83,178.78,46.67034621]
["bitfinex","SOLUSD",1730211767644,27.09334621,178.83,178.78,19.577]
["bitfinex","SOLUSD",1730211768060,32.89619236,178.85,178.79,27.09334621]
["bitfinex","SOLUSD",1730211768256,32.89619236,178.85,178.8,27.09334621]
["bitfinex","SOLUSD",1730211768461,5.80284615,178.85,178.81,27.09334621]
["bitfinex","SOLUSD",1730211768747,27.09334621,178.89,178.84,27.09334621]
["bitfinex","SOLUSD",1730211768945,27.09334621,178.89,178.83,27.09334621]
["bitfinex","SOLUSD",1730211769147,32.89422899,178.89,178.83,27.09334621]
["bitfinex","SOLUSD",1730211769382,32.89422899,178.89,178.84,27.09334621]
["bitfinex","SOLUSD",1730211769586,32.89422899,178.89,178.83,27.09334621]
["bitfinex","SOLUSD",1730211770275,32.89422899,178.89,178.84,5.5915]
["bitfinex","SOLUSD",1730211770680,27.09334621,178.87,178.84,5.5915]
["bitfinex","SOLUSD",1730211770885,27.09334621,178.88,178.84,5.5915]
["bitfinex","SOLUSD",1730211771193,32.89422899,178.89,178.84,46.66374621]
["bitfinex","SOLUSD",1730211771372,27.09334621,178.88,178.84,19.5704]
["bitfinex","SOLUSD",1730211772380,5.80088278,178.89,178.84,46.66374621]
["bitfinex","SOLUSD",1730211772588,27.09334621,178.94,178.88,27.09334621]
["bitfinex","SOLUSD",1730211772766,27.09334621,178.94,178.89,27.09334621]
["bitfinex","SOLUSD",1730211772966,27.09334621,178.9,178.85,27.09334621]
["bitfinex","SOLUSD",1730211773168,27.09334621,178.91,178.85,27.09334621]
["bitfinex","SOLUSD",1730211773392,27.09334621,178.91,178.86,27.09334621]
["bitfinex","SOLUSD",1730211773689,27.09334621,178.94,178.88,27.09334621]
["bitfinex","SOLUSD",1730211773865,27.09334621,178.92,178.87,27.09334621]
["bitfinex","SOLUSD",1730211774068,27.09334621,178.93,178.88,27.09334621]
["bitfinex","SOLUSD",1730211774266,27.09334621,178.94,178.89,19.565]
["bitfinex","SOLUSD",1730211774479,27.09334621,178.95,178.9,27.09334621]
["bitfinex","SOLUSD",1730211774689,27.09334621,178.94,178.89,46.65834621]
["bitfinex","SOLUSD",1730211775081,27.09334621,178.95,178.9,27.09334621]
["bitfinex","SOLUSD",1730211775296,27.09334621,178.95,178.89,19.565]
["bitfinex","SOLUSD",1730211775297,27.09334621,178.93,178.89,19.565]
["bitfinex","SOLUSD",1730211775495,27.09334621,178.94,178.89,19.565]
["bitfinex","SOLUSD",1730211776488,27.09334621,178.93,178.89,19.565]
["bitfinex","SOLUSD",1730211776797,5.80284446,178.96,178.89,19.565]
["bitfinex","SOLUSD",1730211776798,27.09334621,178.92,178.89,19.565]
["bitfinex","SOLUSD",1730211776993,11.39084446,178.96,178.89,19.565]
["bitfinex","SOLUSD",1730211776994,27.09334621,178.93,178.89,19.565]
["bitfinex","SOLUSD",1730211777703,27.09334621,178.92,178.87,27.09334621]
["bitfinex","SOLUSD",1730211777900,27.09334621,178.89,178.85,19.5693]
["bitfinex","SOLUSD",1730211778084,27.09334621,178.88,178.85,19.5693]
["bitfinex","SOLUSD",1730211778283,27.09334621,178.88,178.85,13.9781]
["bitfinex","SOLUSD",1730211778609,27.09334621,178.87,178.85,13.9781]
["bitfinex","SOLUSD",1730211779199,27.09334621,178.88,178.85,13.9781]
["bitfinex","SOLUSD",1730211779611,27.09334621,178.9,178.85,19.5693]
["bitfinex","SOLUSD",1730211779812,27.09334621,178.88,178.85,19.5693]
["bitfinex","SOLUSD",1730211780304,27.09334621,178.86,178.82,5.592]
["bitfinex","SOLUSD",1730211780494,27.09334621,178.85,178.82,5.592]
["bitfinex","SOLUSD",1730211780685,27.09334621,178.83,178.79,13.9828]
["bitfinex","SOLUSD",1730211780885,27.09334621,178.84,178.79,13.9828]
["bitfinex","SOLUSD",1730211781092,15.4761,178.9,178.83,27.09334621]
["bitfinex","SOLUSD",1730211781093,27.09334621,178.88,178.83,27.09334621]
["bitfinex","SOLUSD",1730211781295,27.09334621,178.9,178.84,27.09334621]
["bitfinex","SOLUSD",1730211781502,27.09334621,178.92,178.86,27.09334621]
["bitfinex","SOLUSD",1730211781682,27.09334621,178.93,178.88,5.5903]
["bitfinex","SOLUSD",1730211782000,27.09334621,178.89,178.83,27.09334621]
["bitfinex","SOLUSD",1730211782295,27.09334621,178.88,178.83,55.05244621]
["bitfinex","SOLUSD",1730211782505,27.09334621,178.89,178.83,55.05244621]
["bitfinex","SOLUSD",1730211782683,27.09334621,178.88,178.83,55.05244621]
["bitfinex","SOLUSD",1730211782883,27.09334621,178.86,178.81,27.09334621]
["bitfinex","SOLUSD",1730211783086,27.09334621,178.89,178.84,27.09334621]
["bitfinex","SOLUSD",1730211783485,32.89759596,178.91,178.86,27.09334621]
["bitfinex","SOLUSD",1730211783688,5.80424975,178.91,178.87,27.09334621]
["bitfinex","SOLUSD",1730211784193,27.09334621,178.94,178.89,27.09334621]
["bitfinex","SOLUSD",1730211785682,27.09334621,178.93,178.88,27.09334621]
["bitfinex","SOLUSD",1730211785889,27.09334621,178.93,178.89,19.565]
["bitfinex","SOLUSD",1730211786499,27.09334621,178.94,178.89,46.65834621]
["bitfinex","SOLUSD",1730211786704,27.09334621,178.95,178.9,27.09334621]
["bitfinex","SOLUSD",1730211787785,27.09334621,178.94,178.89,46.65834621]
["bitfinex","SOLUSD",1730211788507,27.09334621,178.95,178.9,27.09334621]
["bitfinex","SOLUSD",1730211789594,27.09334621,178.95,178.91,5.5894]
["bitfinex","SOLUSD",1730211790496,27.09334621,178.94,178.91,5.5894]
["bitfinex","SOLUSD",1730211790695,27.09334621,178.92,178.86,41.07044621]
["bitfinex","SOLUSD",1730211790912,27.09334621,178.9,178.86,13.9771]
["bitfinex","SOLUSD",1730211791090,27.09334621,178.91,178.86,41.07044621]
["bitfinex","SOLUSD",1730211791289,27.09334621,178.92,178.86,41.07044621]
["bitfinex","SOLUSD",1730211791908,27.09334621,178.91,178.86,19.568]
["bitfinex","SOLUSD",1730211792218,27.09334621,178.87,178.83,13.9794]
["bitfinex","SOLUSD",1730211792400,27.09334621,178.88,178.83,41.07274621]
["bitfinex","SOLUSD",1730211793113,27.09334621,178.87,178.83,13.9794]
["bitfinex","SOLUSD",1730211793495,27.09334621,178.86,178.83,19.5712]
["bitfinex","SOLUSD",1730211793694,27.09334621,178.92,178.83,19.5712]
["bitfinex","SOLUSD",1730211793695,27.09334621,178.87,178.83,19.5712]
["bitfinex","SOLUSD",1730211794514,27.09334621,178.86,178.83,13.9794]
["bitfinex","SOLUSD",1730211794723,27.09334621,178.85,178.83,13.9794]
["bitfinex","SOLUSD",1730211795020,27.09334621,178.86,178.83,19.5713]
["bitfinex","SOLUSD",1730211795390,27.09334621,178.84,178.8,13.982]
["bitfinex","SOLUSD",1730211795616,27.09334621,178.83,178.8,19.5745]
["bitfinex","SOLUSD",1730211796617,16.90328736,178.83,178.8,13.982]
["bitfinex","SOLUSD",1730211796916,5.5903,178.88,178.8,13.982]
["bitfinex","SOLUSD",1730211796917,16.90328736,178.82,178.8,13.982]
["bitfinex","SOLUSD",1730211797833,16.90328736,178.81,178.78,19.577]
["bitfinex","SOLUSD",1730211798314,16.90328736,178.85,178.8,16.90328736]
["bitfinex","SOLUSD",1730211798532,16.90328736,178.88,178.83,16.90328736]
["bitfinex","SOLUSD",1730211798696,22.71086088,178.89,178.84,36.47368736]
["bitfinex","SOLUSD",1730211798895,22.71086088,178.89,178.86,16.90328736]
["bitfinex","SOLUSD",1730211798896,5.80757352,178.89,178.86,16.90328736]
["bitfinex","SOLUSD",1730211799212,16.90328736,178.93,178.88,16.90328736]
["bitfinex","SOLUSD",1730211799411,22.72067627,178.94,178.88,16.90328736]
["bitfinex","SOLUSD",1730211799726,16.90328736,178.93,178.88,16.90328736]
["bitfinex","SOLUSD",1730211799906,22.72067627,178.94,178.89,16.90328736]
["bitfinex","SOLUSD",1730211800114,5.81738891,178.94,178.89,16.90328736]
["bitfinex","SOLUSD",1730211800313,5.81738891,178.94,178.85,23.876884]
["bitfinex","SOLUSD",1730211800314,16.90328736,178.93,178.87,16.90328736]
["bitfinex","SOLUSD",1730211800629,27.01071435,178.94,178.88,27.01071435]
["bitfinex","SOLUSD",1730211800799,27.01071435,178.94,178.89,19.565]
["bitfinex","SOLUSD",1730211800994,27.01071435,178.93,178.89,19.565]
["bitfinex","SOLUSD",1730211801608,27.01071435,178.94,178.89,19.565]
["bitfinex","SOLUSD",1730211802201,27.01071435,178.93,178.89,19.565]
["bitfinex","SOLUSD",1730211802405,5.8186313,178.96,178.93,15.721]
["bitfinex","SOLUSD",1730211802719,0.6005779,178.98,178.95,27.01071435]
["bitfinex","SOLUSD",1730211803014,0.6005779,178.98,178.97,27.01071435]
["bitfinex","SOLUSD",1730211804394,0.6005779,178.98,178.97,32.59821435]
["bitfinex","SOLUSD",1730211805456,0.6005779,178.98,178.97,56.47509835]
["bitfinex","SOLUSD",1730211805994,14.66217149,179.11,178.99,0.1]
["bitfinex","SOLUSD",1730211806199,27.01071435,179.1,179.04,27.01071435]
["bitfinex","SOLUSD",1730211806418,27.01071435,179.1,179.05,27.01071435]
["bitfinex","SOLUSD",1730211806816,27.01071435,179.11,179.05,27.01071435]
["bitfinex","SOLUSD",1730211807018,5.81780809,179.14,179.1,27.01071435]
["bitfinex","SOLUSD",1730211807249,0.6005779,179.16,179.12,27.01071435]
["bitfinex","SOLUSD",1730211807447,0.6005779,179.16,179.13,27.01071435]
["bitfinex","SOLUSD",1730211807651,0.6005779,179.16,179.12,27.01071435]
["bitfinex","SOLUSD",1730211807832,0.6005779,179.16,179.13,27.01071435]
["bitfinex","SOLUSD",1730211808229,0.6005779,179.16,179.12,27.01071435]
["bitfinex","SOLUSD",1730211808430,0.6005779,179.16,179.12,32.59351435]
["bitfinex","SOLUSD",1730211808643,0.6005779,179.16,179.12,5.5828]
["bitfinex","SOLUSD",1730211808857,27.01071435,179.14,179.1,13.958]
["bitfinex","SOLUSD",1730211809152,27.01071435,179.13,179.1,13.958]
["bitfinex","SOLUSD",1730211809356,27.01071435,179.14,179.1,13.958]
["bitfinex","SOLUSD",1730211809555,27.01071435,179.15,179.1,13.958]
["bitfinex","SOLUSD",1730211809856,27.01071435,179.15,179.09,27.01071435]
["bitfinex","SOLUSD",1730211810057,27.01071435,179.14,179.08,27.01071435]
["bitfinex","SOLUSD",1730211810230,27.01071435,179.15,179.1,27.01071435]
["bitfinex","SOLUSD",1730211810557,27.01071435,179.14,179.09,32.59441435]
["bitfinex","SOLUSD",1730211811128,27.01071435,179.15,179.09,32.59441435]
["bitfinex","SOLUSD",1730211811331,0.6005779,179.16,179.14,27.01071435]
["bitfinex","SOLUSD",1730211811630,0.6005779,179.16,179.15,27.01071435]
["bitfinex","SOLUSD",1730211812058,0.6005779,179.16,179.14,27.01071435]
["bitfinex","SOLUSD",1730211812441,0.6005779,179.16,179.14,32.59291435]
["bitfinex","SOLUSD",1730211814137,0.6005779,179.16,179.15,27.01071435]
["bitfinex","SOLUSD",1730211816055,0.6005779,179.16,179.15,32.59261435]
["bitfinex","SOLUSD",1730211816555,0.6005779,179.16,179.15,56.46949835]
["bitfinex","SOLUSD",1730211816764,0.6005779,179.16,179.15,64.1936558]
["bitfinex","SOLUSD",1730211817070,0.6005779,179.16,179.15,87.1831558]
["bitfinex","SOLUSD",1730211818144,0.6005779,179.16,179.15,107.1831558]
["bitfinex","SOLUSD",1730211819950,11.39466937,179.27,179.15,107.1831558]
["bitfinex","SOLUSD",1730211819951,5.81646937,179.27,179.19,23.776884]
["bitfinex","SOLUSD",1730211820261,27.01071435,179.3,179.25,32.58941435]
["bitfinex","SOLUSD",1730211820465,32.58821435,179.3,179.25,27.01071435]
["bitfinex","SOLUSD",1730211820964,27.01071435,179.29,179.24,46.53721435]
["bitfinex","SOLUSD",1730211821152,12.32585595,179.31,179.24,46.53721435]
["bitfinex","SOLUSD",1730211821153,27.01071435,179.3,179.25,27.01071435]
["bitfinex","SOLUSD",1730211821348,5.81665595,179.31,179.27,27.01071435]
["bitfinex","SOLUSD",1730211821571,27.01071435,179.33,179.28,27.01071435]
["bitfinex","SOLUSD",1730211821865,33.42714022,179.34,179.29,27.01071435]
["bitfinex","SOLUSD",1730211822168,33.42714022,179.34,179.29,32.58801435]
["bitfinex","SOLUSD",1730211822743,6.41642587,179.34,179.31,27.01071435]
["bitfinex","SOLUSD",1730211822944,0.6005779,179.34,179.32,27.01071435]
["bitfinex","SOLUSD",1730211823144,0.6005779,179.34,179.33,27.01071435]
["bitfinex","SOLUSD",1730211823842,0.6005779,179.34,179.3,7.72415745]
["bitfinex","SOLUSD",1730211823843,0.6005779,179.34,179.31,27.01071435]
["bitfinex","SOLUSD",1730211824053,27.61129225,179.34,179.3,20.0]
["bitfinex","SOLUSD",1730211824352,0.6005779,179.34,179.31,19.5192]
["bitfinex","SOLUSD",1730211824559,0.6005779,179.34,179.33,27.01071435]
["bitfinex","SOLUSD",1730211825067,0.6005779,179.34,179.31,19.5192]
["bitfinex","SOLUSD",1730211825068,27.61129225,179.34,179.31,19.5192]
["bitfinex","SOLUSD",1730211825242,27.01071435,179.33,179.31,19.5192]
["bitfinex","SOLUSD",1730211826267,0.6005779,179.34,179.28,13.9446]
["bitfinex","SOLUSD",1730211826268,27.01071435,179.32,179.28,13.9446]
["bitfinex","SOLUSD",1730211826572,27.01071435,179.31,179.28,13.9446]
["bitfinex","SOLUSD",1730211827060,27.01071435,179.32,179.28,13.9446]
["bitfinex","SOLUSD",1730211827244,0.6005779,179.34,179.3,27.01071435]
["bitfinex","SOLUSD",1730211828150,27.61129225,179.34,179.29,47.01071435]
["bitfinex","SOLUSD",1730211828347,27.01071435,179.32,179.29,20.0]
["bitfinex","SOLUSD",1730211828559,27.01071435,179.32,179.3,19.5203]
["bitfinex","SOLUSD",1730211829568,0.6005779,179.34,179.24,51.57495745]
["bitfinex","SOLUSD",1730211829569,27.01071435,179.31,179.24,78.3856718]
["bitfinex","SOLUSD",1730211829756,27.01071435,179.3,179.26,13.9454]
["bitfinex","SOLUSD",1730211830373,27.01071435,179.3,179.26,19.5238]
["bitfinex","SOLUSD",1730211831161,27.01071435,179.31,179.26,46.53451435]
["bitfinex","SOLUSD",1730211831681,0.6005779,179.34,179.29,27.01071435]
["bitfinex","SOLUSD",1730211831844,27.01071435,179.33,179.28,27.01071435]
["bitfinex","SOLUSD",1730211832475,0.6005779,179.34,179.31,27.01071435]
["bitfinex","SOLUSD",1730211832677,0.6005779,179.34,179.3,27.01071435]
["bitfinex","SOLUSD",1730211832851,27.61129225,179.34,179.29,40.95451435]
["bitfinex","SOLUSD",1730211833572,0.6005779,179.34,179.3,27.01071435]
["bitfinex","SOLUSD",1730211834279,27.61129225,179.34,179.29,40.95451435]
["bitfinex","SOLUSD",1730211834566,0.6005779,179.34,179.31,27.01071435]
["bitfinex","SOLUSD",1730211835355,0.6005779,179.34,179.33,27.01071435]
["bitfinex","SOLUSD",1730211836150,0.6005779,179.34,179.31,27.01071435]
["bitfinex","SOLUSD",1730211836374,0.6005779,179.34,179.32,20.0]
["bitfinex","SOLUSD",1730211836547,0.6005779,179.34,179.33,5.5763]
["bitfinex","SOLUSD",1730211836953,27.61129225,179.34,179.32,13.9412]
["bitfinex","SOLUSD",1730211837155,0.6005779,179.34,179.32,19.5178]
["bitfinex","SOLUSD",1730211837356,27.61129225,179.34,179.32,19.5178]
["bitfinex","SOLUSD",1730211837788,27.01071435,179.33,179.32,19.5178]
["bitfinex","SOLUSD",1730211838282,27.01071435,179.33,179.26,20.0]
["bitfinex","SOLUSD",1730211838469,0.6005779,179.34,179.26,20.0]
["bitfinex","SOLUSD",1730211838470,27.01071435,179.31,179.26,39.5246]
["bitfinex","SOLUSD",1730211838664,27.01071435,179.31,179.26,66.53531435]
["bitfinex","SOLUSD",1730211838869,27.01071435,179.32,179.27,27.01071435]
["bitfinex","SOLUSD",1730211839268,0.6005779,179.34,179.26,19.5246]
["bitfinex","SOLUSD",1730211839269,27.01071435,179.31,179.26,19.5246]
["bitfinex","SOLUSD",1730211839469,27.01071435,179.3,179.26,19.5246]
["bitfinex","SOLUSD",1730211839683,27.01071435,179.31,179.26,19.5246]
["bitfinex","SOLUSD",1730211839882,27.01071435,179.3,179.26,19.5246]
["bitfinex","SOLUSD",1730211840285,27.01071435,179.32,179.27,20.0]
["bitfinex","SOLUSD",1730211840788,27.01071435,179.29,179.28,13.9446]
["bitfinex","SOLUSD",1730211841296,27.01071435,179.3,179.28,19.5224]
["bitfinex","SOLUSD",1730211841475,27.01071435,179.31,179.28,19.5224]
["bitfinex","SOLUSD",1730211841677,27.01071435,179.32,179.28,19.5224]
["bitfinex","SOLUSD",1730211842696,27.01071435,179.31,179.28,19.5224]
["bitfinex","SOLUSD",1730211843075,27.01071435,179.29,179.28,19.5224]
["bitfinex","SOLUSD",1730211843495,27.01071435,179.29,179.25,5.5787]
["bitfinex","SOLUSD",1730211843682,27.01071435,179.26,179.25,5.5787]
["bitfinex","SOLUSD",1730211844171,27.01071435,179.26,179.21,19.5301]
["bitfinex","SOLUSD",1730211844378,27.01071435,179.26,179.21,46.54081435]
["bitfinex","SOLUSD",1730211844590,27.01071435,179.28,179.23,27.01071435]
["bitfinex","SOLUSD",1730211844787,27.01071435,179.28,179.24,19.5268]
["bitfinex","SOLUSD",1730211845179,27.01071435,179.29,179.24,46.53751435]
["bitfinex","SOLUSD",1730211845497,27.01071435,179.32,179.27,27.01071435]
["bitfinex","SOLUSD",1730211845866,27.01071435,179.33,179.28,27.01071435]
["bitfinex","SOLUSD",1730211846188,6.41601962,179.34,179.3,27.01071435]
["bitfinex","SOLUSD",1730211846405,0.6005779,179.34,179.3,27.01071435]
["bitfinex","SOLUSD",1730211846775,0.6005779,179.34,179.31,19.5192]
["bitfinex","SOLUSD",1730211847193,27.61129225,179.34,179.31,19.5192]
["bitfinex","SOLUSD",1730211847397,0.6005779,179.34,179.31,19.5192]
["bitfinex","SOLUSD",1730211848406,0.6005779,179.34,179.3,27.01071435]
["bitfinex","SOLUSD",1730211849400,0.6005779,179.34,179.32,27.01071435]
["bitfinex","SOLUSD",1730211849693,0.6005779,179.34,179.3,27.01071435]
["bitfinex","SOLUSD",1730211849906,0.6005779,179.34,179.31,20.0]
["bitfinex","SOLUSD",1730211850280,27.61129225,179.34,179.31,20.0]
["bitfinex","SOLUSD",1730211850507,27.01071435,179.32,179.27,47.4143]
["bitfinex","SOLUSD",1730211850696,27.01071435,179.3,179.27,47.4143]
["bitfinex","SOLUSD",1730211850918,27.01071435,179.28,179.27,19.5235]
["bitfinex","SOLUSD",1730211851196,27.01071435,179.28,179.24,19.5268]
["bitfinex","SOLUSD",1730211851403,27.01071435,179.25,179.24,19.5268]
["bitfinex","SOLUSD",1730211851772,27.01071435,179.28,179.24,19.5268]
["bitfinex","SOLUSD",1730211852104,27.01071435,179.3,179.24,46.53751435]
["bitfinex","SOLUSD",1730211852310,27.01071435,179.3,179.24,74.43301435]
["bitfinex","SOLUSD",1730211852687,27.01071435,179.31,179.26,27.01071435]
["bitfinex","SOLUSD",1730211853025,27.01071435,179.33,179.28,27.01071435]
["bitfinex","SOLUSD",1730211853317,27.61129225,179.34,179.28,27.01071435]
["bitfinex","SOLUSD",1730211853697,0.6005779,179.34,179.3,27.01071435]
["bitfinex","SOLUSD",1730211853904,0.6005779,179.34,179.31,27.01071435]
["bitfinex","SOLUSD",1730211854108,0.6005779,179.34,179.26,6.4957]
["bitfinex","SOLUSD",1730211854109,0.6005779,179.34,179.32,27.01071435]
["bitfinex","SOLUSD",1730211854615,0.6005779,179.34,179.33,5.5763]
["bitfinex","SOLUSD",1730211854827,0.6005779,179.34,179.33,32.58701435]
["bitfinex","SOLUSD",1730211858417,0.6005779,179.34,179.33,76.36389835]
["bitfinex","SOLUSD",1730211861094,0.6005779,179.34,179.33,100.1519558]
["bitfinex","SOLUSD",1730211861308,7.79e-05,179.34,179.33,100.2519558]
["bitfinex","SOLUSD",1730211861624,7.79e-05,179.34,179.33,106.8029558]
["bitfinex","SOLUSD",1730211862205,5.81265597,179.45,179.36,0.1]
["bitfinex","SOLUSD",1730211862412,43.51711435,179.46,179.41,27.01071435]
["bitfinex","SOLUSD",1730211862903,27.01071435,179.45,179.4,27.01071435]
["bitfinex","SOLUSD",1730211863105,27.01071435,179.45,179.41,19.5083]
["bitfinex","SOLUSD",1730211863509,27.01071435,179.44,179.41,19.5083]
["bitfinex","SOLUSD",1730211863916,27.01071435,179.42,179.36,27.01071435]
["bitfinex","SOLUSD",1730211864123,27.01071435,179.41,179.36,20.0]
["bitfinex","SOLUSD",1730211864505,27.01071435,179.43,179.38,27.01071435]
["bitfinex","SOLUSD",1730211864917,27.89191898,179.46,179.36,20.0]
["bitfinex","SOLUSD",1730211864918,22.31961898,179.46,179.42,27.01071435]
["bitfinex","SOLUSD",1730211865119,22.31961898,179.46,179.43,19.5062]
["bitfinex","SOLUSD",1730211865821,49.33033333,179.46,179.43,19.5062]
["bitfinex","SOLUSD",1730211866404,27.01071435,179.45,179.43,19.5062]
["bitfinex","SOLUSD",1730211866600,49.33033333,179.46,179.43,19.5062]
["bitfinex","SOLUSD",1730211867000,27.01071435,179.45,179.43,19.5062]
["bitfinex","SOLUSD",1730211867314,27.01071435,179.45,179.35,27.8784]
["bitfinex","SOLUSD",1730211867315,27.01071435,179.44,179.35,27.8784]
["bitfinex","SOLUSD",1730211867506,27.01071435,179.38,179.36,5.5753]
["bitfinex","SOLUSD",1730211867924,27.01071435,179.37,179.33,19.517]
["bitfinex","SOLUSD",1730211868336,27.01071435,179.36,179.33,19.517]
["bitfinex","SOLUSD",1730211868533,27.01071435,179.35,179.33,19.517]
["bitfinex","SOLUSD",1730211868717,27.01071435,179.36,179.33,19.517]
["bitfinex","SOLUSD",1730211869107,27.01071435,179.37,179.33,19.517]
["bitfinex","SOLUSD",1730211869618,27.01071435,179.36,179.33,19.517]
["bitfinex","SOLUSD",1730211869928,5.5732,179.43,179.33,19.517]
["bitfinex","SOLUSD",1730211869929,27.01071435,179.35,179.33,19.517]
["bitfinex","SOLUSD",1730211870128,27.01071435,179.35,179.33,13.9407]
["bitfinex","SOLUSD",1730211870705,27.01071435,179.34,179.33,13.9407]
["bitfinex","SOLUSD",1730211872215,27.01071435,179.34,179.3,27.8858]
["bitfinex","SOLUSD",1730211873122,20.9969,179.38,179.3,27.8858]
["bitfinex","SOLUSD",1730211873123,42.43291435,179.38,179.33,27.01071435]
["bitfinex","SOLUSD",1730211873302,27.01071435,179.37,179.32,27.01071435]
["bitfinex","SOLUSD",1730211873508,27.01071435,179.36,179.31,47.01071435]
["bitfinex","SOLUSD",1730211873929,5.574,179.41,179.29,47.409]
["bitfinex","SOLUSD",1730211874118,27.01071435,179.34,179.29,74.41971435]
["bitfinex","SOLUSD",1730211874319,27.01071435,179.36,179.31,27.01071435]
["bitfinex","SOLUSD",1730211875050,27.01071435,179.37,179.32,27.01071435]
["bitfinex","SOLUSD",1730211875225,27.01071435,179.36,179.31,27.01071435]
["bitfinex","SOLUSD",1730211875537,27.01071435,179.36,179.3,47.01071435]
["bitfinex","SOLUSD",1730211875735,27.01071435,179.34,179.3,20.0]
["bitfinex","SOLUSD",1730211876341,27.01071435,179.37,179.32,27.01071435]
["bitfinex","SOLUSD",1730211876924,27.01071435,179.36,179.31,74.41451435]
["bitfinex","SOLUSD",1730211877623,27.01071435,179.37,179.32,27.01071435]
["bitfinex","SOLUSD",1730211878026,11.38942498,179.4,179.31,47.4038]
["bitfinex","SOLUSD",1730211878027,27.01071435,179.36,179.33,19.517]
["bitfinex","SOLUSD",1730211878337,27.01071435,179.37,179.33,19.517]
["bitfinex","SOLUSD",1730211878648,27.01071435,179.36,179.33,19.517]
["bitfinex","SOLUSD",1730211879040,27.01071435,179.36,179.33,13.9407]
["bitfinex","SOLUSD",1730211879531,27.01071435,179.37,179.33,13.9407]
["bitfinex","SOLUSD",1730211879731,27.01071435,179.36,179.33,13.9407]
["bitfinex","SOLUSD",1730211880643,16.80133805,179.37,179.33,13.9407]
["bitfinex","SOLUSD",1730211881128,16.80133805,179.38,179.33,30.74203805]
["bitfinex","SOLUSD",1730211881632,16.80133805,179.37,179.33,13.9407]
["bitfinex","SOLUSD",1730211881839,16.80133805,179.39,179.34,16.80133805]
["bitfinex","SOLUSD",1730211882047,16.80133805,179.38,179.33,30.74203805]
["bitfinex","SOLUSD",1730211882271,16.80133805,179.37,179.33,13.9407]
["bitfinex","SOLUSD",1730211882446,16.80133805,179.37,179.33,19.517]
["bitfinex","SOLUSD",1730211883646,16.80133805,179.38,179.33,36.31833805]
["bitfinex","SOLUSD",1730211884055,22.61656303,179.4,179.33,47.3985]
["bitfinex","SOLUSD",1730211884269,5.81522498,179.4,179.37,16.80133805]
["bitfinex","SOLUSD",1730211884447,16.80133805,179.42,179.37,16.80133805]
["bitfinex","SOLUSD",1730211885483,16.80133805,179.43,179.38,16.80133805]
["bitfinex","SOLUSD",1730211885849,22.61473678,179.45,179.4,16.80133805]
["bitfinex","SOLUSD",1730211886057,16.80133805,179.45,179.4,16.80133805]
["bitfinex","SOLUSD",1730211886265,16.80133805,179.46,179.41,36.30963805]
["bitfinex","SOLUSD",1730211886567,16.80133805,179.45,179.41,19.5083]
["bitfinex","SOLUSD",1730211887477,16.80133805,179.46,179.41,36.30963805]
["bitfinex","SOLUSD",1730211887777,16.80133805,179.45,179.41,36.30963805]
["bitfinex","SOLUSD",1730211888072,16.80133805,179.46,179.41,36.30963805]
["bitfinex","SOLUSD",1730211888654,16.80133805,179.47,179.42,16.80133805]
["bitfinex","SOLUSD",1730211889757,16.80133805,179.46,179.41,16.80133805]
["bitfinex","SOLUSD",1730211890762,16.80133805,179.47,179.42,36.30853805]
["bitfinex","SOLUSD",1730211891076,16.80133805,179.47,179.43,16.80133805]
["bitfinex","SOLUSD",1730211891371,16.80133805,179.5,179.45,16.80133805]
["bitfinex","SOLUSD",1730211891566,16.80133805,179.49,179.44,16.80133805]
["bitfinex","SOLUSD",1730211891767,5.80768026,179.48,179.45,16.80133805]
["bitfinex","SOLUSD",1730211892270,5.80768026,179.48,179.44,16.80133805]
["bitfinex","SOLUSD",1730211892580,5.80768026,179.48,179.45,16.80133805]
["bitfinex","SOLUSD",1730211892875,5.80768026,179.48,179.45,5.5725]
["bitfinex","SOLUSD",1730211893567,22.60901831,179.48,179.45,5.5725]
["bitfinex","SOLUSD",1730211893768,16.80133805,179.46,179.42,5.5733]
["bitfinex","SOLUSD",1730211893978,16.80133805,179.46,179.42,19.507]
["bitfinex","SOLUSD",1730211894277,16.80133805,179.47,179.42,36.30833805]
["bitfinex","SOLUSD",1730211894972,5.80768026,179.48,179.44,16.80133805]
["bitfinex","SOLUSD",1730211895163,5.80768026,179.48,179.46,16.80133805]
["bitfinex","SOLUSD",1730211895367,16.80133805,179.49,179.44,16.80133805]
["bitfinex","SOLUSD",1730211896556,16.80133805,179.5,179.45,36.30523805]
["bitfinex","SOLUSD",1730211896966,16.80133805,179.51,179.45,36.30523805]
["bitfinex","SOLUSD",1730211897375,16.80133805,179.5,179.45,36.30523805]
["bitfinex","SOLUSD",1730211899769,16.80133805,179.5,179.44,16.80133805]
["bitfinex","SOLUSD",1730211900076,11.98196069,179.52,179.42,44.66883805]
["bitfinex","SOLUSD",1730211900077,16.80133805,179.47,179.42,44.66883805]
["bitfinex","SOLUSD",1730211900263,16.80133805,179.46,179.42,27.8675]
["bitfinex","SOLUSD",1730211900461,16.80133805,179.48,179.43,16.80133805]
["bitfinex","SOLUSD",1730211900653,6.41136069,179.52,179.41,20.0]
["bitfinex","SOLUSD",1730211900854,11.98176069,179.52,179.41,27.7239145]
["bitfinex","SOLUSD",1730211901464,11.98176069,179.52,179.42,23.776884]
["bitfinex","SOLUSD",1730211901752,11.98176069,179.52,179.4,54.57495685]
["bitfinex","SOLUSD",1730211901753,6.41136069,179.52,179.5,16.80133805]
["bitfinex","SOLUSD",1730211901953,0.6005779,179.52,179.5,16.80133805]
["bitfinex","SOLUSD",1730211902567,0.6005779,179.52,179.51,16.80133805]
["bitfinex","SOLUSD",1730211902751,0.6005779,179.52,179.5,16.80133805]
["bitfinex","SOLUSD",1730211903366,0.6005779,179.52,179.49,16.80133805]
["bitfinex","SOLUSD",1730211903562,0.6005779,179.52,179.51,16.80133805]
["bitfinex","SOLUSD",1730211903876,0.6005779,179.52,179.51,22.37203805]
["bitfinex","SOLUSD",1730211904958,0.6005779,179.52,179.51,66.14892205]
["bitfinex","SOLUSD",1730211906085,17.40191595,179.52,179.5,13.9272]
["bitfinex","SOLUSD",1730211906463,0.6005779,179.52,179.5,13.9272]
["bitfinex","SOLUSD",1730211907163,0.6005779,179.52,179.49,22.37263805]
["bitfinex","SOLUSD",1730211907368,0.6005779,179.52,179.51,16.80133805]
["bitfinex","SOLUSD",1730211907880,0.6005779,179.52,179.51,40.57822205]
["bitfinex","SOLUSD",1730211908379,0.6005779,179.52,179.51,98.1690934]
["bitfinex","SOLUSD",1730211909259,0.6005779,179.52,179.51,103.7397934]
["bitfinex","SOLUSD",1730211910156,0.6005779,179.52,179.51,96.0158789]
["bitfinex","SOLUSD",1730211910367,0.6005779,179.52,179.51,96.1158789]
["bitfinex","SOLUSD",1730211911280,22.60442447,179.64,179.54,0.1]
["bitfinex","SOLUSD",1730211911488,5.80308642,179.64,179.6,16.80133805]
["bitfinex","SOLUSD",1730211911657,20.8258,179.67,179.61,16.80133805]
["bitfinex","SOLUSD",1730211911857,16.80133805,179.66,179.61,16.80133805]
["bitfinex","SOLUSD",1730211912171,5.80212549,179.67,179.65,16.80133805]
["bitfinex","SOLUSD",1730211912383,0.6005779,179.69,179.66,16.80133805]
["bitfinex","SOLUSD",1730211913388,0.6005779,179.69,179.6,6.2197]
["bitfinex","SOLUSD",1730211913389,0.6005779,179.69,179.67,16.80133805]
["bitfinex","SOLUSD",1730211913589,0.6005779,179.69,179.68,60.57822205]
["bitfinex","SOLUSD",1730211913787,0.6005779,179.69,179.68,76.27652205]
["bitfinex","SOLUSD",1730211913989,16.80133805,179.8,179.73,16.80133805]
["bitfinex","SOLUSD",1730211914192,16.1968779,179.87,179.77,16.80133805]
["bitfinex","SOLUSD",1730211914193,16.80133805,179.82,179.77,16.80133805]
["bitfinex","SOLUSD",1730211914368,5.80030684,179.83,179.79,16.80133805]
["bitfinex","SOLUSD",1730211914876,16.80133805,179.81,179.76,16.80133805]
["bitfinex","SOLUSD",1730211915075,16.80133805,179.83,179.78,16.80133805]
["bitfinex","SOLUSD",1730211915400,16.80133805,179.84,179.79,16.80133805]
["bitfinex","SOLUSD",1730211915585,11.36037285,179.85,179.72,7.7239145]
["bitfinex","SOLUSD",1730211915784,16.80133805,179.77,179.71,66.14252205]
["bitfinex","SOLUSD",1730211915972,16.80133805,179.81,179.75,16.80133805]
["bitfinex","SOLUSD",1730211916180,5.80017285,179.85,179.73,0.1]
["bitfinex","SOLUSD",1730211916371,5.80017285,179.85,179.8,16.80133805]
["bitfinex","SOLUSD",1730211916566,22.6015109,179.85,179.75,7.7239145]
["bitfinex","SOLUSD",1730211916791,32.53656631,179.85,179.8,26.73639346]
["bitfinex","SOLUSD",1730211917286,32.53656631,179.85,179.8,5.5617]
["bitfinex","SOLUSD",1730211917484,26.73639346,179.84,179.79,26.73639346]
["bitfinex","SOLUSD",1730211917696,32.53656631,179.85,179.8,26.73639346]
["bitfinex","SOLUSD",1730211917892,26.73639346,179.84,179.79,32.29839346]
["bitfinex","SOLUSD",1730211918203,26.73639346,179.84,179.79,5.562]
["bitfinex","SOLUSD",1730211918700,26.73639346,179.83,179.79,5.562]
["bitfinex","SOLUSD",1730211918896,26.73639346,179.82,179.79,5.562]
["bitfinex","SOLUSD",1730211919070,26.73639346,179.82,179.78,13.9051]
["bitfinex","SOLUSD",1730211919272,26.73639346,179.82,179.78,19.4674]
["bitfinex","SOLUSD",1730211919782,26.73639346,179.8,179.78,19.4674]
["bitfinex","SOLUSD",1730211920191,26.73639346,179.79,179.75,20.0]
["bitfinex","SOLUSD",1730211920370,26.73639346,179.76,179.73,13.9089]
["bitfinex","SOLUSD",1730211921000,26.73639346,179.77,179.73,13.9089]
["bitfinex","SOLUSD",1730211921210,26.73639346,179.77,179.73,19.4728]
["bitfinex","SOLUSD",1730211921908,42.03279346,179.82,179.75,26.73639346]
["bitfinex","SOLUSD",1730211921909,26.73639346,179.79,179.75,26.73639346]
["bitfinex","SOLUSD",1730211922078,26.73639346,179.78,179.73,46.20919346]
["bitfinex","SOLUSD",1730211922402,26.73639346,179.77,179.73,19.4728]
["bitfinex","SOLUSD",1730211922581,26.73639346,179.78,179.73,46.20919346]
["bitfinex","SOLUSD",1730211922782,26.73639346,179.82,179.77,26.73639346]
["bitfinex","SOLUSD",1730211923090,26.73639346,179.83,179.78,26.73639346]
["bitfinex","SOLUSD",1730211923292,26.73639346,179.83,179.79,5.562]
["bitfinex","SOLUSD",1730211923595,26.73639346,179.83,179.79,19.4671]
["bitfinex","SOLUSD",1730211923782,26.73639346,179.84,179.79,46.20349346]
["bitfinex","SOLUSD",1730211923993,26.73639346,179.83,179.79,19.4671]
["bitfinex","SOLUSD",1730211924297,32.53656631,179.85,179.8,26.73639346]
["bitfinex","SOLUSD",1730211924607,0.6005779,179.87,179.83,26.73639346]
["bitfinex","SOLUSD",1730211925273,0.6005779,179.87,179.84,40.63759346]
["bitfinex","SOLUSD",1730211925606,26.73639346,179.85,179.76,19.4703]
["bitfinex","SOLUSD",1730211925898,26.73639346,179.82,179.77,50.51327746]
["bitfinex","SOLUSD",1730211926072,26.73639346,179.83,179.77,50.51327746]
["bitfinex","SOLUSD",1730211926275,26.73639346,179.83,179.78,26.73639346]
["bitfinex","SOLUSD",1730211926483,26.73639346,179.83,179.77,50.51327746]
["bitfinex","SOLUSD",1730211926702,26.73639346,179.82,179.77,23.776884]
["bitfinex","SOLUSD",1730211926907,26.73639346,179.82,179.77,50.51327746]
["bitfinex","SOLUSD",1730211927406,26.73639346,179.82,179.78,19.4681]
["bitfinex","SOLUSD",1730211927908,26.73639346,179.81,179.78,19.4681]
["bitfinex","SOLUSD",1730211928088,26.73639346,179.82,179.78,19.4681]
["bitfinex","SOLUSD",1730211928707,26.73639346,179.79,179.73,35.5179]
["bitfinex","SOLUSD",1730211929004,26.73639346,179.78,179.73,19.4732]
["bitfinex","SOLUSD",1730211929387,26.73639346,179.77,179.73,19.4732]
["bitfinex","SOLUSD",1730211929587,26.73639346,179.76,179.73,19.4732]
["bitfinex","SOLUSD",1730211929787,26.73639346,179.74,179.69,6.32]
["bitfinex","SOLUSD",1730211929993,26.73639346,179.72,179.69,19.4774]
["bitfinex","SOLUSD",1730211930322,26.73639346,179.71,179.69,19.4774]
["bitfinex","SOLUSD",1730211930502,26.73639346,179.72,179.69,19.4774]
["bitfinex","SOLUSD",1730211930687,26.73639346,179.71,179.69,19.4774]
["bitfinex","SOLUSD",1730211931095,26.73639346,179.7,179.69,13.9123]
["bitfinex","SOLUSD",1730211931699,15.3311,179.77,179.69,13.9123]
["bitfinex","SOLUSD",1730211931700,26.73639346,179.71,179.69,19.4774]
["bitfinex","SOLUSD",1730211931911,26.73639346,179.71,179.69,13.9123]
["bitfinex","SOLUSD",1730211932086,26.73639346,179.7,179.69,13.9123]
["bitfinex","SOLUSD",1730211932404,26.73639346,179.7,179.67,5.5657]
["bitfinex","SOLUSD",1730211932706,26.73639346,179.68,179.65,19.4814]
["bitfinex","SOLUSD",1730211932909,26.73639346,179.66,179.61,19.4858]
["bitfinex","SOLUSD",1730211933114,26.73639346,179.64,179.61,19.4858]
["bitfinex","SOLUSD",1730211933480,26.83639346,179.73,179.61,19.4858]
["bitfinex","SOLUSD",1730211933481,26.73639346,179.65,179.61,19.4858]
["bitfinex","SOLUSD",1730211935310,26.73639346,179.65,179.59,54.57659346]
["bitfinex","SOLUSD",1730211935686,26.73639346,179.65,179.6,20.0]
["bitfinex","SOLUSD",1730211936088,26.73639346,179.65,179.6,46.73639346]
["bitfinex","SOLUSD",1730211936505,26.73639346,179.65,179.61,19.4866]
["bitfinex","SOLUSD",1730211936795,16.74844896,179.65,179.61,19.4866]
["bitfinex","SOLUSD",1730211937109,16.74844896,179.64,179.61,19.4866]
["bitfinex","SOLUSD",1730211937308,16.74844896,179.62,179.61,19.4866]
["bitfinex","SOLUSD",1730211938811,16.74844896,179.62,179.58,19.4898]
["bitfinex","SOLUSD",1730211939012,5.5655,179.68,179.58,19.4898]
["bitfinex","SOLUSD",1730211939013,16.74844896,179.61,179.58,19.4898]
["bitfinex","SOLUSD",1730211939389,16.74844896,179.62,179.58,19.4898]
["bitfinex","SOLUSD",1730211940404,16.74844896,179.63,179.58,36.23824896]
["bitfinex","SOLUSD",1730211940998,11.47145019,179.69,179.61,16.74844896]
["bitfinex","SOLUSD",1730211940999,16.74844896,179.66,179.61,16.74844896]
["bitfinex","SOLUSD",1730211941392,16.74844896,179.64,179.59,23.776884]
["bitfinex","SOLUSD",1730211941693,16.74844896,179.61,179.58,47.3325]
["bitfinex","SOLUSD",1730211941903,16.74844896,179.6,179.58,47.3325]
["bitfinex","SOLUSD",1730211942212,16.74844896,179.6,179.58,41.764]
["bitfinex","SOLUSD",1730211942911,16.74844896,179.59,179.58,41.764]
["bitfinex","SOLUSD",1730211943117,16.74844896,179.59,179.58,13.9213]
["bitfinex","SOLUSD",1730211944214,16.74844896,179.59,179.54,19.4941]
["bitfinex","SOLUSD",1730211944414,16.74844896,179.61,179.55,16.74844896]
["bitfinex","SOLUSD",1730211945220,16.74844896,179.61,179.56,16.74844896]
["bitfinex","SOLUSD",1730211945400,16.74844896,179.62,179.57,16.74844896]
["bitfinex","SOLUSD",1730211945597,16.74844896,179.58,179.56,19.492]
["bitfinex","SOLUSD",1730211945808,16.74844896,179.57,179.56,19.492]
["bitfinex","SOLUSD",1730211947409,16.74844896,179.58,179.53,16.74844896]
["bitfinex","SOLUSD",1730211947719,16.74844896,179.59,179.53,16.74844896]
["bitfinex","SOLUSD",1730211948393,16.74844896,179.6,179.55,16.74844896]
["bitfinex","SOLUSD",1730211948816,12.13528466,179.65,179.56,16.74844896]
["bitfinex","SOLUSD",1730211948817,16.74844896,179.62,179.56,16.74844896]
["bitfinex","SOLUSD",1730211949015,16.74844896,179.64,179.59,16.74844896]
["bitfinex","SOLUSD",1730211949517,16.74844896,179.64,179.6,19.4877]
["bitfinex","SOLUSD",1730211951100,22.55533362,179.65,179.6,36.23614896]
["bitfinex","SOLUSD",1730211951314,16.74844896,179.64,179.6,19.4877]
["bitfinex","SOLUSD",1730211951509,16.74844896,179.63,179.6,19.4877]
["bitfinex","SOLUSD",1730211951710,16.74844896,179.64,179.6,19.4877]
["bitfinex","SOLUSD",1730211952011,5.80688466,179.65,179.6,36.23614896]
["bitfinex","SOLUSD",1730211952012,22.55533362,179.65,179.6,36.23614896]
["bitfinex","SOLUSD",1730211952317,16.74844896,179.64,179.6,19.4877]
["bitfinex","SOLUSD",1730211953314,5.80688466,179.65,179.6,19.4877]
["bitfinex","SOLUSD",1730211953315,16.74844896,179.63,179.6,19.4877]
["bitfinex","SOLUSD",1730211953613,16.74844896,179.61,179.56,13.9223]
["bitfinex","SOLUSD",1730211953826,16.74844896,179.57,179.56,13.9223]
["bitfinex","SOLUSD",1730211955316,16.74844896,179.57,179.53,19.4952]
["bitfinex","SOLUSD",1730211955508,16.74844896,179.56,179.53,19.4952]
["bitfinex","SOLUSD",1730211956514,16.74844896,179.58,179.53,16.74844896]
["bitfinex","SOLUSD",1730211956695,16.74844896,179.58,179.55,13.9236]
["bitfinex","SOLUSD",1730211958152,11.37665842,179.61,179.55,13.9236]
["bitfinex","SOLUSD",1730211958153,16.74844896,179.59,179.55,13.9236]
["bitfinex","SOLUSD",1730211958830,16.74844896,179.6,179.55,30.67204896]
["bitfinex","SOLUSD",1730211959452,16.74844896,179.6,179.55,36.24144896]
["bitfinex","SOLUSD",1730211959647,16.74844896,179.59,179.55,19.493]
["bitfinex","SOLUSD",1730211960344,16.74844896,179.6,179.55,36.24144896]
["bitfinex","SOLUSD",1730211960542,16.74844896,179.59,179.55,19.493]
["bitfinex","SOLUSD",1730211960746,5.80905842,179.61,179.58,16.74844896]
["bitfinex","SOLUSD",1730211960961,16.74844896,179.62,179.57,16.74844896]
["bitfinex","SOLUSD",1730211961135,16.74844896,179.63,179.58,16.74844896]
["bitfinex","SOLUSD",1730211961652,16.74844896,179.63,179.55,47.3403]
["bitfinex","SOLUSD",1730211961653,16.74844896,179.62,179.57,16.74844896]
["bitfinex","SOLUSD",1730211962961,16.74844896,179.69,179.62,23.776884]
["bitfinex","SOLUSD",1730211963145,16.74844896,179.71,179.66,16.74844896]
["bitfinex","SOLUSD",1730211963451,16.74844896,179.71,179.65,16.74844896]
["bitfinex","SOLUSD",1730211963634,16.74844896,179.71,179.66,19.4811]
["bitfinex","SOLUSD",1730211964032,16.74844896,179.72,179.67,16.74844896]
["bitfinex","SOLUSD",1730211964230,16.74844896,179.71,179.66,36.22954896]
["bitfinex","SOLUSD",1730211964436,16.74844896,179.71,179.66,19.4811]
["bitfinex","SOLUSD",1730211964640,12.02871314,179.74,179.69,16.74844896]
["bitfinex","SOLUSD",1730211964641,5.80741314,179.74,179.69,16.74844896]
["bitfinex","SOLUSD",1730211964828,16.74844896,179.71,179.66,36.22954896]
["bitfinex","SOLUSD",1730211965041,16.74844896,179.7,179.66,19.4811]
["bitfinex","SOLUSD",1730211965954,16.74844896,179.72,179.67,16.74844896]
["bitfinex","SOLUSD",1730211966155,5.80741314,179.74,179.71,16.74844896]
["bitfinex","SOLUSD",1730211966459,16.2442,179.8,179.66,47.3114]
["bitfinex","SOLUSD",1730211966460,16.74844896,179.79,179.73,16.74844896]
["bitfinex","SOLUSD",1730211966755,16.74844896,179.78,179.72,16.74844896]
["bitfinex","SOLUSD",1730211966955,16.74844896,179.77,179.72,16.74844896]
["bitfinex","SOLUSD",1730211967157,16.74844896,179.78,179.72,16.74844896]
["bitfinex","SOLUSD",1730211967534,16.74844896,179.73,179.68,36.22744896]
["bitfinex","SOLUSD",1730211968134,16.74844896,179.72,179.68,19.479]
["bitfinex","SOLUSD",1730211968369,16.74844896,179.7,179.68,19.479]
["bitfinex","SOLUSD",1730211968656,16.74844896,179.69,179.65,19.4822]
["bitfinex","SOLUSD",1730211968861,16.74844896,179.73,179.65,19.4822]
["bitfinex","SOLUSD",1730211968862,16.74844896,179.68,179.65,19.4822]
["bitfinex","SOLUSD",1730211969339,16.74844896,179.68,179.62,16.74844896]
["bitfinex","SOLUSD",1730211969539,16.74844896,179.67,179.62,19.4855]
["bitfinex","SOLUSD",1730211969755,16.3029,179.71,179.62,19.4855]
["bitfinex","SOLUSD",1730211969935,16.74844896,179.64,179.62,19.4855]
["bitfinex","SOLUSD",1730211970262,16.74844896,179.65,179.62,19.4855]
["bitfinex","SOLUSD",1730211970554,26.79923285,179.64,179.62,13.9182]
["bitfinex","SOLUSD",1730211971360,26.79923285,179.66,179.62,19.4855]
["bitfinex","SOLUSD",1730211972129,26.79923285,179.65,179.62,19.4855]
["bitfinex","SOLUSD",1730211972332,26.79923285,179.63,179.62,13.9182]
["bitfinex","SOLUSD",1730211972536,26.79923285,179.63,179.58,13.9206]
["bitfinex","SOLUSD",1730211972957,26.79923285,179.62,179.58,13.9206]
["bitfinex","SOLUSD",1730211973166,26.79923285,179.63,179.58,13.9206]
["bitfinex","SOLUSD",1730211973346,26.79923285,179.61,179.58,13.9206]
["bitfinex","SOLUSD",1730211973860,26.79923285,179.6,179.55,46.29223285]
["bitfinex","SOLUSD",1730211975068,26.79923285,179.61,179.56,26.79923285]
["bitfinex","SOLUSD",1730211975240,26.79923285,179.63,179.58,26.79923285]
["bitfinex","SOLUSD",1730211975561,26.79923285,179.64,179.59,26.79923285]
["bitfinex","SOLUSD",1730211975977,26.79923285,179.61,179.56,50.57611685]
["bitfinex","SOLUSD",1730211976143,26.79923285,179.61,179.55,46.29223285]
["bitfinex","SOLUSD",1730211976469,26.79923285,179.58,179.55,19.493]
["bitfinex","SOLUSD",1730211976663,26.79923285,179.59,179.55,19.493]
["bitfinex","SOLUSD",1730211976865,26.79923285,179.57,179.53,27.8502]
["bitfinex","SOLUSD",1730211977158,26.79923285,179.58,179.53,54.64943285]
["bitfinex","SOLUSD",1730211977363,26.79923285,179.59,179.54,26.79923285]
["bitfinex","SOLUSD",1730211977536,26.79923285,179.59,179.53,54.64943285]
["bitfinex","SOLUSD",1730211977743,26.79923285,179.58,179.53,54.64943285]
["bitfinex","SOLUSD",1730211977960,26.79923285,179.57,179.53,27.8502]
["bitfinex","SOLUSD",1730211978336,26.79923285,179.56,179.53,27.8502]
["bitfinex","SOLUSD",1730211978768,26.79923285,179.55,179.53,27.8502]
["bitfinex","SOLUSD",1730211979060,26.79923285,179.58,179.53,27.8502]
["bitfinex","SOLUSD",1730211979247,27.46161368,179.63,179.53,27.8502]
["bitfinex","SOLUSD",1730211979248,26.79923285,179.59,179.54,26.79923285]
["bitfinex","SOLUSD",1730211979454,26.79923285,179.58,179.53,54.64943285]
["bitfinex","SOLUSD",1730211980054,26.79923285,179.58,179.53,27.8502]
["bitfinex","SOLUSD",1730211980762,26.79923285,179.58,179.53,54.64943285]
["bitfinex","SOLUSD",1730211980967,26.79923285,179.57,179.53,27.8502]
["bitfinex","SOLUSD",1730211981164,26.79923285,179.58,179.53,74.14463285]
["bitfinex","SOLUSD",1730211981544,26.79923285,179.6,179.55,26.79923285]
["bitfinex","SOLUSD",1730211981744,21.89451368,179.63,179.55,26.79923285]
["bitfinex","SOLUSD",1730211981745,26.79923285,179.61,179.55,26.79923285]
["bitfinex","SOLUSD",1730211982362,21.89451368,179.63,179.55,26.79923285]
["bitfinex","SOLUSD",1730211982363,26.79923285,179.6,179.55,26.79923285]
["bitfinex","SOLUSD",1730211983065,27.46151368,179.63,179.56,13.9229]
["bitfinex","SOLUSD",1730211983269,26.79923285,179.57,179.56,13.9229]
["bitfinex","SOLUSD",1730211984353,26.79923285,179.58,179.56,13.9229]
["bitfinex","SOLUSD",1730211984541,26.79923285,179.57,179.56,13.9229]
["bitfinex","SOLUSD",1730211985555,26.79923285,179.57,179.52,19.4964]
["bitfinex","SOLUSD",1730211985876,26.79923285,179.56,179.52,19.4964]
["bitfinex","SOLUSD",1730211986242,26.79923285,179.57,179.52,19.4964]
["bitfinex","SOLUSD",1730211986644,26.79923285,179.57,179.52,46.29563285]
["bitfinex","SOLUSD",1730211986845,26.79923285,179.58,179.53,26.79923285]
["bitfinex","SOLUSD",1730211987766,27.46151368,179.63,179.55,26.79923285]
["bitfinex","SOLUSD",1730211987767,26.79923285,179.6,179.55,26.79923285]
["bitfinex","SOLUSD",1730211988576,26.79923285,179.6,179.54,26.79923285]
["bitfinex","SOLUSD",1730211988750,26.79923285,179.59,179.54,26.79923285]
["bitfinex","SOLUSD",1730211989879,26.79923285,179.59,179.55,19.493]
["bitfinex","SOLUSD",1730211990253,26.79923285,179.58,179.55,19.493]
["bitfinex","SOLUSD",1730211990749,26.79923285,179.59,179.55,19.493]
["bitfinex","SOLUSD",1730211991069,26.79923285,179.59,179.55,13.9236]
["bitfinex","SOLUSD",1730211992656,16.75998796,179.59,179.53,44.61038796]
["bitfinex","SOLUSD",1730211993170,21.89451368,179.63,179.53,44.61038796]
["bitfinex","SOLUSD",1730211993171,16.75998796,179.54,179.53,27.8504]
["bitfinex","SOLUSD",1730211993853,16.75998796,179.55,179.53,27.8504]
["bitfinex","SOLUSD",1730211994655,16.75998796,179.54,179.53,27.8504]
["bitfinex","SOLUSD",1730211995055,5.81230966,179.6,179.53,27.8504]
["bitfinex","SOLUSD",1730211995271,16.75998796,179.57,179.53,27.8504]
["bitfinex","SOLUSD",1730211995460,16.75998796,179.56,179.53,27.8504]
["bitfinex","SOLUSD",1730211996980,11.37948224,179.62,179.53,44.61038796]
["bitfinex","SOLUSD",1730211997160,16.75998796,179.58,179.53,44.61038796]
["bitfinex","SOLUSD",1730211997358,16.75998796,179.58,179.53,64.10558796]
["bitfinex","SOLUSD",1730211997776,16.75998796,179.57,179.53,47.3456]
["bitfinex","SOLUSD",1730211998269,16.75998796,179.56,179.53,47.3456]
["bitfinex","SOLUSD",1730211998486,5.81198224,179.62,179.55,16.75998796]
["bitfinex","SOLUSD",1730211998782,32.84448796,179.63,179.58,16.75998796]
["bitfinex","SOLUSD",1730211999155,5.81336698,179.65,179.58,16.75998796]
["bitfinex","SOLUSD",1730211999355,16.75998796,179.63,179.58,16.75998796]
["bitfinex","SOLUSD",1730211999881,16.75998796,179.62,179.57,16.75998796]
["bitfinex","SOLUSD",1730212000049,16.70660361,179.62,179.57,16.75998796]
["bitfinex","SOLUSD",1730212000253,16.75998796,179.63,179.58,16.75998796]
["bitfinex","SOLUSD",1730212000878,16.75998796,179.62,179.59,19.4887]
["bitfinex","SOLUSD",1730212003793,16.75998796,179.58,179.55,47.3403]
["bitfinex","SOLUSD",1730212004294,16.75998796,179.59,179.55,47.3403]
["bitfinex","SOLUSD",1730212005067,5.81336698,179.65,179.56,16.75998796]
["bitfinex","SOLUSD",1730212005068,16.75998796,179.61,179.56,16.75998796]
["bitfinex","SOLUSD",1730212005280,16.75998796,179.62,179.57,16.75998796]
["bitfinex","SOLUSD",1730212006179,16.75998796,179.62,179.58,19.4898]
["bitfinex","SOLUSD",1730212006777,16.75998796,179.61,179.58,19.4898]
["bitfinex","SOLUSD",1730212007284,16.75998796,179.61,179.58,13.9213]
["bitfinex","SOLUSD",1730212007690,16.75998796,179.59,179.58,13.9213]
["bitfinex","SOLUSD",1730212008069,16.75998796,179.62,179.58,13.9213]
["bitfinex","SOLUSD",1730212008269,16.75998796,179.61,179.58,13.9213]
["bitfinex","SOLUSD",1730212010397,16.75998796,179.62,179.58,13.9213]
["bitfinex","SOLUSD",1730212010697,16.75998796,179.62,179.58,30.68128796]
["bitfinex","SOLUSD",1730212010900,5.81336698,179.65,179.59,16.75998796]
["bitfinex","SOLUSD",1730212010901,16.75998796,179.64,179.59,16.75998796]
["bitfinex","SOLUSD",1730212011600,16.75998796,179.6,179.58,13.9213]
["bitfinex","SOLUSD",1730212011974,16.75998796,179.59,179.58,13.9213]
["bitfinex","SOLUSD",1730212012200,16.75998796,179.59,179.55,5.5694]
["bitfinex","SOLUSD",1730212012377,16.75998796,179.56,179.55,5.5694]
["bitfinex","SOLUSD",1730212012786,16.75998796,179.56,179.54,13.9238]
["bitfinex","SOLUSD",1730212013000,33.51997592,179.55,179.5,13.9269]
["bitfinex","SOLUSD",1730212013292,16.75998796,179.51,179.5,13.9269]
["bitfinex","SOLUSD",1730212013493,16.75998796,179.52,179.5,13.9269]
["bitfinex","SOLUSD",1730212013702,16.75998796,179.53,179.5,13.9269]
["bitfinex","SOLUSD",1730212014006,23.0899,179.59,179.5,13.9269]
["bitfinex","SOLUSD",1730212014007,16.75998796,179.52,179.5,13.9269]
["bitfinex","SOLUSD",1730212014373,16.75998796,179.53,179.5,13.9269]
["bitfinex","SOLUSD",1730212014789,16.75998796,179.55,179.5,13.9269]
["bitfinex","SOLUSD",1730212014991,16.75998796,179.57,179.52,16.75998796]
["bitfinex","SOLUSD",1730212016097,16.75998796,179.57,179.53,19.4952]
["bitfinex","SOLUSD",1730212016294,16.75998796,179.58,179.53,36.25518796]
["bitfinex","SOLUSD",1730212016504,22.8899,179.59,179.53,36.25518796]
["bitfinex","SOLUSD",1730212016505,5.81729969,179.61,179.54,16.75998796]
["bitfinex","SOLUSD",1730212016797,16.75998796,179.6,179.54,16.75998796]
["bitfinex","SOLUSD",1730212017807,22.57728765,179.61,179.56,16.75998796]
["bitfinex","SOLUSD",1730212018180,22.57728765,179.61,179.57,19.4909]
["bitfinex","SOLUSD",1730212018380,16.75998796,179.6,179.57,19.4909]
["bitfinex","SOLUSD",1730212018686,16.75998796,179.59,179.57,19.4909]
["bitfinex","SOLUSD",1730212019202,16.75998796,179.59,179.54,19.494]
["bitfinex","SOLUSD",1730212019404,16.75998796,179.56,179.54,19.494]
["bitfinex","SOLUSD",1730212019816,50.02617592,179.55,179.47,2.1411441]
["bitfinex","SOLUSD",1730212020013,16.75998796,179.5,179.48,5.5716]
["bitfinex","SOLUSD",1730212020308,16.75998796,179.5,179.48,13.9291]
["bitfinex","SOLUSD",1730212020604,33.16618796,179.55,179.46,22.33218796]
["bitfinex","SOLUSD",1730212020605,16.75998796,179.52,179.46,22.33218796]
["bitfinex","SOLUSD",1730212020906,16.75998796,179.54,179.49,16.75998796]
["bitfinex","SOLUSD",1730212021206,16.75998796,179.54,179.48,16.75998796]
["bitfinex","SOLUSD",1730212021509,16.75998796,179.5,179.46,19.5028]
["bitfinex","SOLUSD",1730212021711,16.75998796,179.52,179.46,36.26278796]
["bitfinex","SOLUSD",1730212022307,16.75998796,179.51,179.46,36.26278796]
["bitfinex","SOLUSD",1730212022687,43.24374551,179.55,179.49,26.83754551]
["bitfinex","SOLUSD",1730212023002,26.83754551,179.54,179.49,26.83754551]
["bitfinex","SOLUSD",1730212023205,26.83754551,179.51,179.46,46.34034551]
["bitfinex","SOLUSD",1730212023384,26.83754551,179.51,179.46,19.5028]
["bitfinex","SOLUSD",1730212023589,26.83754551,179.51,179.37,26.93754551]
["bitfinex","SOLUSD",1730212023590,26.83754551,179.47,179.42,26.83754551]
["bitfinex","SOLUSD",1730212023906,0.1,179.54,179.4,46.34694551]
["bitfinex","SOLUSD",1730212023907,26.83754551,179.46,179.4,46.34694551]
["bitfinex","SOLUSD",1730212024091,26.83754551,179.45,179.4,46.34694551]
["bitfinex","SOLUSD",1730212024292,26.83754551,179.43,179.37,46.35014551]
["bitfinex","SOLUSD",1730212024702,26.83754551,179.44,179.39,26.83754551]
["bitfinex","SOLUSD",1730212024901,26.83754551,179.45,179.39,26.83754551]
["bitfinex","SOLUSD",1730212025097,26.83754551,179.44,179.39,26.83754551]
["bitfinex","SOLUSD",1730212025611,26.83754551,179.46,179.4,26.83754551]
["bitfinex","SOLUSD",1730212025815,26.83754551,179.47,179.42,26.83754551]
["bitfinex","SOLUSD",1730212026014,23.776884,179.54,179.45,26.83754551]
["bitfinex","SOLUSD",1730212026015,26.83754551,179.5,179.45,26.83754551]
["bitfinex","SOLUSD",1730212026188,26.83754551,179.5,179.44,26.83754551]
["bitfinex","SOLUSD",1730212026610,26.83754551,179.5,179.45,26.83754551]
["bitfinex","SOLUSD",1730212026788,26.83754551,179.51,179.46,26.83754551]
["bitfinex","SOLUSD",1730212026987,26.83754551,179.5,179.45,26.83754551]
["bitfinex","SOLUSD",1730212027603,26.83754551,179.49,179.44,26.83754551]
["bitfinex","SOLUSD",1730212027809,26.83754551,179.48,179.42,26.83754551]
["bitfinex","SOLUSD",1730212027989,26.83754551,179.45,179.41,47.3774]
["bitfinex","SOLUSD",1730212028191,26.83754551,179.42,179.38,13.9368]
["bitfinex","SOLUSD",1730212028403,26.83754551,179.4,179.38,13.9368]
["bitfinex","SOLUSD",1730212029010,26.83754551,179.41,179.38,13.9368]
["bitfinex","SOLUSD",1730212029186,26.83754551,179.42,179.38,19.5115]
["bitfinex","SOLUSD",1730212030318,26.83754551,179.41,179.38,19.5115]
["bitfinex","SOLUSD",1730212030514,26.83754551,179.39,179.38,13.9368]
["bitfinex","SOLUSD",1730212030705,26.83754551,179.39,179.34,13.9396]
["bitfinex","SOLUSD",1730212031009,26.83754551,179.35,179.31,13.9423]
["bitfinex","SOLUSD",1730212031186,26.83754551,179.32,179.31,13.9423]
["bitfinex","SOLUSD",1730212031393,26.83754551,179.32,179.27,19.5232]
["bitfinex","SOLUSD",1730212031613,26.83754551,179.32,179.27,46.36074551]
["bitfinex","SOLUSD",1730212031810,26.83754551,179.31,179.27,19.5232]
["bitfinex","SOLUSD",1730212032508,26.83754551,179.31,179.27,13.9451]
["bitfinex","SOLUSD",1730212032695,26.83754551,179.28,179.25,6.1792779]
["bitfinex","SOLUSD",1730212032890,26.83754551,179.29,179.25,6.1792779]
["bitfinex","SOLUSD",1730212033096,26.83754551,179.3,179.25,33.01682341]
["bitfinex","SOLUSD",1730212034890,32.64375464,179.35,179.29,26.83754551]
["bitfinex","SOLUSD",1730212035110,26.83754551,179.34,179.28,26.83754551]
["bitfinex","SOLUSD",1730212035311,26.83754551,179.33,179.27,26.83754551]
["bitfinex","SOLUSD",1730212035514,26.83754551,179.28,179.25,14.5475779]
["bitfinex","SOLUSD",1730212035905,26.83754551,179.28,179.25,20.1263779]
["bitfinex","SOLUSD",1730212036087,26.83754551,179.29,179.25,20.1263779]
["bitfinex","SOLUSD",1730212036618,26.83754551,179.3,179.25,46.96392341]
["bitfinex","SOLUSD",1730212036911,26.83754551,179.33,179.28,26.83754551]
["bitfinex","SOLUSD",1730212037118,26.83754551,179.34,179.29,26.83754551]
["bitfinex","SOLUSD",1730212037290,32.64375464,179.35,179.3,26.83754551]
["bitfinex","SOLUSD",1730212037492,5.80620913,179.35,179.31,26.83754551]
["bitfinex","SOLUSD",1730212038221,5.80620913,179.35,179.3,26.83754551]
["bitfinex","SOLUSD",1730212038392,26.83754551,179.34,179.29,26.83754551]
["bitfinex","SOLUSD",1730212038793,26.83754551,179.33,179.28,26.83754551]
["bitfinex","SOLUSD",1730212038994,26.83754551,179.32,179.27,26.83754551]
["bitfinex","SOLUSD",1730212039213,26.83754551,179.34,179.29,26.83754551]
["bitfinex","SOLUSD",1730212039518,32.64375464,179.35,179.3,26.83754551]
["bitfinex","SOLUSD",1730212039898,26.83754551,179.31,179.26,19.5246]
["bitfinex","SOLUSD",1730212040100,26.83754551,179.31,179.26,46.36214551]
["bitfinex","SOLUSD",1730212040510,26.83754551,179.32,179.27,26.83754551]
["bitfinex","SOLUSD",1730212041022,32.64375464,179.35,179.3,26.83754551]
["bitfinex","SOLUSD",1730212041312,26.83754551,179.32,179.26,74.25454551]
["bitfinex","SOLUSD",1730212041693,26.83754551,179.32,179.27,26.83754551]
["bitfinex","SOLUSD",1730212042017,26.83754551,179.33,179.28,26.83754551]
["bitfinex","SOLUSD",1730212042211,26.83754551,179.33,179.29,19.5213]
["bitfinex","SOLUSD",1730212042413,32.64375464,179.35,179.29,46.35884551]
["bitfinex","SOLUSD",1730212042627,32.64375464,179.35,179.3,26.83754551]
["bitfinex","SOLUSD",1730212042800,5.80620913,179.35,179.31,26.83754551]
["bitfinex","SOLUSD",1730212043115,5.80620913,179.35,179.32,26.83754551]
["bitfinex","SOLUSD",1730212043624,5.80620913,179.35,179.29,47.409]
["bitfinex","SOLUSD",1730212043625,5.80620913,179.35,179.34,26.83754551]
["bitfinex","SOLUSD",1730212043808,33.07724551,179.4,179.34,26.83754551]
["bitfinex","SOLUSD",1730212044010,38.882774,179.4,179.35,26.83754551]
["bitfinex","SOLUSD",1730212044401,38.882774,179.4,179.36,5.5753]
["bitfinex","SOLUSD",1730212044813,26.83754551,179.39,179.36,19.5137]
["bitfinex","SOLUSD",1730212045024,26.83754551,179.37,179.32,13.9408]
["bitfinex","SOLUSD",1730212045215,26.83754551,179.36,179.32,13.9408]
["bitfinex","SOLUSD",1730212045921,26.83754551,179.38,179.32,40.77834551]
["bitfinex","SOLUSD",1730212046110,50.61442951,179.39,179.34,26.83754551]
["bitfinex","SOLUSD",1730212046312,50.61442951,179.39,179.32,19.5174]
["bitfinex","SOLUSD",1730212046313,26.83754551,179.38,179.33,26.83754551]
["bitfinex","SOLUSD",1730212046620,26.83754551,179.38,179.32,19.5174]
["bitfinex","SOLUSD",1730212046621,26.83754551,179.38,179.32,46.35494551]
["bitfinex","SOLUSD",1730212046819,26.83754551,179.38,179.33,26.83754551]
["bitfinex","SOLUSD",1730212047124,26.83754551,179.37,179.32,47.4005]
["bitfinex","SOLUSD",1730212047301,26.83754551,179.37,179.32,74.23804551]
["bitfinex","SOLUSD",1730212047916,26.83754551,179.39,179.34,26.83754551]
["bitfinex","SOLUSD",1730212048104,26.83754551,179.39,179.35,5.5756]
["bitfinex","SOLUSD",1730212048306,26.83754551,179.38,179.35,5.5756]
["bitfinex","SOLUSD",1730212048718,26.83754551,179.39,179.35,5.5756]
["bitfinex","SOLUSD",1730212049023,26.83754551,179.38,179.35,5.5756]
["bitfinex","SOLUSD",1730212049323,12.04522849,179.4,179.26,5.5784]
["bitfinex","SOLUSD",1730212049324,23.876884,179.34,179.26,5.5784]
["bitfinex","SOLUSD",1730212049524,26.83754551,179.3,179.26,19.5246]
["bitfinex","SOLUSD",1730212049912,26.83754551,179.29,179.26,19.5246]
["bitfinex","SOLUSD",1730212050230,26.83754551,179.3,179.26,19.5246]
["bitfinex","SOLUSD",1730212050529,26.83754551,179.31,179.26,19.5246]
["bitfinex","SOLUSD",1730212050824,26.83754551,179.31,179.26,46.36214551]
["bitfinex","SOLUSD",1730212051004,26.83754551,179.31,179.26,19.5246]
["bitfinex","SOLUSD",1730212051525,26.83754551,179.31,179.26,46.36214551]
["bitfinex","SOLUSD",1730212051903,0.1,179.29,179.25,0.6005779]
["bitfinex","SOLUSD",1730212052109,26.83754551,179.28,179.25,6.1792779]
["bitfinex","SOLUSD",1730212052324,32.90024551,179.31,179.26,26.83754551]
["bitfinex","SOLUSD",1730212052519,26.83754551,179.34,179.29,26.83754551]
["bitfinex","SOLUSD",1730212052732,49.22504551,179.35,179.29,26.83754551]
["bitfinex","SOLUSD",1730212052910,26.83754551,179.34,179.29,26.83754551]
["bitfinex","SOLUSD",1730212053105,26.83754551,179.34,179.28,26.83754551]
["bitfinex","SOLUSD",1730212053331,26.83754551,179.34,179.29,5.5775]
["bitfinex","SOLUSD",1730212053506,26.83754551,179.33,179.29,5.5775]
["bitfinex","SOLUSD",1730212054408,26.83754551,179.3,179.28,13.9441]
["bitfinex","SOLUSD",1730212054821,26.83754551,179.3,179.28,19.5219]
["bitfinex","SOLUSD",1730212055419,26.83754551,179.31,179.28,19.5219]
["bitfinex","SOLUSD",1730212055836,26.83754551,179.31,179.28,13.9441]
["bitfinex","SOLUSD",1730212056026,23.776884,179.3,179.26,5.5784]
["bitfinex","SOLUSD",1730212056333,26.83754551,179.31,179.26,19.5246]
["bitfinex","SOLUSD",1730212056530,26.83754551,179.31,179.26,46.36214551]
["bitfinex","SOLUSD",1730212056713,50.61442951,179.32,179.26,46.36214551]
["bitfinex","SOLUSD",1730212056914,50.61442951,179.32,179.27,26.83754551]
["bitfinex","SOLUSD",1730212057131,32.63380018,179.34,179.28,26.83754551]
["bitfinex","SOLUSD",1730212057427,5.79625467,179.34,179.3,26.83754551]
["bitfinex","SOLUSD",1730212057914,5.79625467,179.34,179.31,5.5769]
["bitfinex","SOLUSD",1730212058104,32.63380018,179.34,179.31,5.5769]
["bitfinex","SOLUSD",1730212058308,26.83754551,179.32,179.27,13.9454]
["bitfinex","SOLUSD",1730212058543,26.83754551,179.28,179.25,0.6005779]
["bitfinex","SOLUSD",1730212058836,0.1,179.32,179.25,0.6005779]
["bitfinex","SOLUSD",1730212058837,26.83754551,179.27,179.25,0.6005779]
["bitfinex","SOLUSD",1730212059132,26.83754551,179.28,179.25,6.1793779]
["bitfinex","SOLUSD",1730212059430,26.83754551,179.29,179.25,6.1793779]
["bitfinex","SOLUSD",1730212059732,50.61442951,179.3,179.25,46.96392341]
["bitfinex","SOLUSD",1730212059939,26.83754551,179.32,179.27,26.83754551]
["bitfinex","SOLUSD",1730212060231,32.63380018,179.34,179.28,26.83754551]
["bitfinex","SOLUSD",1730212060419,5.79625467,179.34,179.3,26.83754551]
["bitfinex","SOLUSD",1730212061632,5.79625467,179.34,179.29,26.83754551]
["bitfinex","SOLUSD",1730212061936,32.63380018,179.34,179.3,19.5203]
["bitfinex","SOLUSD",1730212062312,26.83754551,179.32,179.27,13.9452]
["bitfinex","SOLUSD",1730212062514,26.83754551,179.32,179.27,40.78274551]
["bitfinex","SOLUSD",1730212062915,26.83754551,179.32,179.27,13.9452]
["bitfinex","SOLUSD",1730212063514,26.83754551,179.32,179.27,19.5233]
["bitfinex","SOLUSD",1730212063833,26.83754551,179.32,179.27,46.36084551]
["bitfinex","SOLUSD",1730212064217,26.83754551,179.33,179.27,46.36084551]
["bitfinex","SOLUSD",1730212064531,50.61442951,179.33,179.27,46.36084551]
["bitfinex","SOLUSD",1730212064730,26.83754551,179.3,179.27,19.5233]
["bitfinex","SOLUSD",1730212064933,26.83754551,179.3,179.27,13.9452]
["bitfinex","SOLUSD",1730212065138,26.83754551,179.31,179.27,19.5233]
["bitfinex","SOLUSD",1730212065441,26.83754551,179.3,179.27,19.5233]
["bitfinex","SOLUSD",1730212065938,26.83754551,179.3,179.27,13.9452]
["bitfinex","SOLUSD",1730212066240,26.83754551,179.32,179.27,13.9452]
["bitfinex","SOLUSD",1730212066740,26.83754551,179.31,179.27,13.9452]
["bitfinex","SOLUSD",1730212067053,26.83754551,179.3,179.27,13.9452]
["bitfinex","SOLUSD",1730212067215,26.83754551,179.31,179.27,13.9452]
["bitfinex","SOLUSD",1730212067417,26.83754551,179.28,179.25,6.1792779]
["bitfinex","SOLUSD",1730212067617,26.83754551,179.26,179.25,0.6005779]
["bitfinex","SOLUSD",1730212068229,50.61442951,179.26,179.25,0.6005779]
["bitfinex","SOLUSD",1730212068538,50.71442951,179.26,179.25,0.6005779]
["bitfinex","SOLUSD",1730212069120,56.29282951,179.26,179.25,0.6005779]
["bitfinex","SOLUSD",1730212070838,23.776884,179.25,179.2,18.7309779]
["bitfinex","SOLUSD",1730212071144,26.83754551,179.24,179.2,18.7309779]
["bitfinex","SOLUSD",1730212071551,26.83754551,179.23,179.2,18.7309779]
["bitfinex","SOLUSD",1730212071725,26.83754551,179.22,179.2,13.1507779]
["bitfinex","SOLUSD",1730212071922,26.83754551,179.21,179.15,26.83754551]
["bitfinex","SOLUSD",1730212072343,23.876884,179.25,179.14,46.37524551]
["bitfinex","SOLUSD",1730212072344,26.83754551,179.2,179.14,46.37524551]
["bitfinex","SOLUSD",1730212072642,26.83754551,179.22,179.17,26.83754551]
["bitfinex","SOLUSD",1730212073149,26.83754551,179.24,179.19,26.83754551]
["bitfinex","SOLUSD",1730212073627,26.83754551,179.24,179.18,26.83754551]
["bitfinex","SOLUSD",1730212073836,26.83754551,179.22,179.17,26.83754551]
["bitfinex","SOLUSD",1730212074138,26.83754551,179.23,179.18,26.83754551]
["bitfinex","SOLUSD",1730212074343,26.83754551,179.29,179.22,26.83754551]
["bitfinex","SOLUSD",1730212074655,26.83754551,179.29,179.23,26.83754551]
["bitfinex","SOLUSD",1730212074823,26.83754551,179.27,179.22,26.83754551]
["bitfinex","SOLUSD",1730212075028,26.83754551,179.29,179.24,26.83754551]
["bitfinex","SOLUSD",1730212075938,26.83754551,179.29,179.25,5.5788]
["bitfinex","SOLUSD",1730212076136,26.83754551,179.27,179.24,19.5266]
["bitfinex","SOLUSD",1730212076327,26.83754551,179.25,179.24,13.9476]
["bitfinex","SOLUSD",1730212076737,26.83754551,179.26,179.24,13.9476]
["bitfinex","SOLUSD",1730212077062,26.83754551,179.25,179.21,19.5301]
["bitfinex","SOLUSD",1730212077631,26.83754551,179.26,179.21,19.5301]
["bitfinex","SOLUSD",1730212077833,26.83754551,179.24,179.21,19.5301]
["bitfinex","SOLUSD",1730212078353,26.83754551,179.25,179.21,19.5301]
["bitfinex","SOLUSD",1730212079050,26.83754551,179.24,179.21,19.5301]
["bitfinex","SOLUSD",1730212079349,26.83754551,179.24,179.18,26.83754551]
["bitfinex","SOLUSD",1730212079652,26.83754551,179.19,179.17,13.9525]
["bitfinex","SOLUSD",1730212079952,26.83754551,179.18,179.17,13.9525]
["bitfinex","SOLUSD",1730212080145,26.83754551,179.18,179.16,5.5815]
["bitfinex","SOLUSD",1730212080457,30.046784,179.23,179.14,13.9555]
["bitfinex","SOLUSD",1730212080458,26.83754551,179.17,179.15,5.5818]
["bitfinex","SOLUSD",1730212080825,0.1,179.22,179.14,13.9555]
["bitfinex","SOLUSD",1730212080826,26.83754551,179.16,179.14,13.9555]
["bitfinex","SOLUSD",1730212081032,26.83754551,179.16,179.11,26.83754551]
["bitfinex","SOLUSD",1730212081033,26.83754551,179.16,179.11,13.9578]
["bitfinex","SOLUSD",1730212081237,26.83754551,179.15,179.11,19.5409]
["bitfinex","SOLUSD",1730212081549,26.83754551,179.14,179.11,19.5409]
["bitfinex","SOLUSD",1730212081732,26.83754551,179.15,179.11,19.5409]
["bitfinex","SOLUSD",1730212082129,26.83754551,179.12,179.08,5.584]
["bitfinex","SOLUSD",1730212082856,26.83754551,179.14,179.08,46.38174551]
["bitfinex","SOLUSD",1730212083036,26.83754551,179.13,179.08,46.38174551]
["bitfinex","SOLUSD",1730212083346,26.83754551,179.11,179.08,19.5442]
["bitfinex","SOLUSD",1730212083563,26.83754551,179.11,179.08,13.9602]
["bitfinex","SOLUSD",1730212083749,26.83754551,179.1,179.08,13.9602]
["bitfinex","SOLUSD",1730212083953,26.83754551,179.12,179.08,19.5442]
["bitfinex","SOLUSD",1730212085036,23.776884,179.13,179.08,46.38174551]
["bitfinex","SOLUSD",1730212085239,42.53354551,179.16,179.1,26.83754551]
["bitfinex","SOLUSD",1730212085560,26.83754551,179.16,179.11,26.83754551]
["bitfinex","SOLUSD",1730212085851,26.83754551,179.15,179.1,26.83754551]
["bitfinex","SOLUSD",1730212087029,26.83754551,179.16,179.11,46.37854551]
["bitfinex","SOLUSD",1730212087228,5.78848084,179.17,179.12,26.83754551]
["bitfinex","SOLUSD",1730212087535,5.78848084,179.17,179.15,26.83754551]
["bitfinex","SOLUSD",1730212088238,5.78848084,179.17,179.14,26.83754551]
["bitfinex","SOLUSD",1730212088430,26.83754551,179.19,179.14,26.83754551]
["bitfinex","SOLUSD",1730212088633,5.79121989,179.18,179.14,26.83754551]
["bitfinex","SOLUSD",1730212088837,26.83754551,179.16,179.11,19.541]
["bitfinex","SOLUSD",1730212089052,26.83754551,179.15,179.11,19.541]
["bitfinex","SOLUSD",1730212089442,26.83754551,179.12,179.11,13.9579]
["bitfinex","SOLUSD",1730212090648,26.83754551,179.13,179.11,13.9579]
["bitfinex","SOLUSD",1730212090854,26.83754551,179.13,179.08,26.83754551]
["bitfinex","SOLUSD",1730212091059,26.83754551,179.14,179.08,46.38174551]
["bitfinex","SOLUSD",1730212091262,26.83754551,179.16,179.11,26.83754551]
["bitfinex","SOLUSD",1730212091757,26.83754551,179.15,179.1,26.83754551]
["bitfinex","SOLUSD",1730212092075,26.83754551,179.14,179.08,46.38174551]
["bitfinex","SOLUSD",1730212092364,26.83754551,179.16,179.11,26.83754551]
["bitfinex","SOLUSD",1730212092563,50.61442951,179.17,179.11,26.83754551]
["bitfinex","SOLUSD",1730212092745,5.79121989,179.18,179.14,26.83754551]
["bitfinex","SOLUSD",1730212092940,5.79121989,179.18,179.17,26.83754551]
["bitfinex","SOLUSD",1730212093266,33.27204551,179.23,179.17,26.83754551]
["bitfinex","SOLUSD",1730212093440,5.7916445,179.21,179.18,26.83754551]
["bitfinex","SOLUSD",1730212093761,26.83754551,179.23,179.18,26.83754551]
["bitfinex","SOLUSD",1730212093940,15.4978,179.24,179.19,26.83754551]
["bitfinex","SOLUSD",1730212093941,48.12850319,179.24,179.19,26.83754551]
["bitfinex","SOLUSD",1730212094142,26.83754551,179.23,179.18,26.83754551]
["bitfinex","SOLUSD",1730212094355,32.63070319,179.24,179.19,26.83754551]
["bitfinex","SOLUSD",1730212094555,5.79315768,179.24,179.2,26.83754551]
["bitfinex","SOLUSD",1730212095061,5.79315768,179.24,179.22,5.5797]
["bitfinex","SOLUSD",1730212095467,5.79315768,179.24,179.22,32.41724551]
["bitfinex","SOLUSD",1730212095967,5.79315768,179.24,179.22,46.36654551]
["bitfinex","SOLUSD",1730212096171,5.79315768,179.24,179.23,26.83754551]
["bitfinex","SOLUSD",1730212096347,26.83754551,179.27,179.22,46.36654551]
["bitfinex","SOLUSD",1730212096672,26.83754551,179.26,179.22,19.529]
["bitfinex","SOLUSD",1730212096967,26.83754551,179.24,179.22,13.9493]
["bitfinex","SOLUSD",1730212097167,26.83754551,179.26,179.22,13.9493]
["bitfinex","SOLUSD",1730212098062,26.83754551,179.26,179.22,19.529]
["bitfinex","SOLUSD",1730212098244,5.79556515,179.28,179.24,26.83754551]
["bitfinex","SOLUSD",1730212098445,32.63311066,179.28,179.23,26.83754551]
["bitfinex","SOLUSD",1730212098647,32.63311066,179.28,179.22,46.36654551]
["bitfinex","SOLUSD",1730212098865,5.79556515,179.28,179.24,26.83754551]
["bitfinex","SOLUSD",1730212099350,32.63311066,179.28,179.23,26.83754551]
["bitfinex","SOLUSD",1730212099764,5.79556515,179.28,179.24,26.83754551]
["bitfinex","SOLUSD",1730212100064,26.83754551,179.27,179.24,5.5788]
["bitfinex","SOLUSD",1730212100445,32.63311066,179.28,179.24,5.5788]
["bitfinex","SOLUSD",1730212101274,32.63311066,179.28,179.2,26.83754551]
["bitfinex","SOLUSD",1730212101275,26.83754551,179.25,179.2,26.83754551]
["bitfinex","SOLUSD",1730212101771,26.83754551,179.26,179.21,26.83754551]
["bitfinex","SOLUSD",1730212102154,26.83754551,179.25,179.2,26.83754551]
["bitfinex","SOLUSD",1730212102544,26.83754551,179.25,179.21,5.58]
["bitfinex","SOLUSD",1730212102751,29.354984,179.27,179.21,5.58]
["bitfinex","SOLUSD",1730212102752,26.83754551,179.24,179.21,5.58]
["bitfinex","SOLUSD",1730212103050,26.83754551,179.22,179.19,19.532]
["bitfinex","SOLUSD",1730212103355,26.83754551,179.22,179.19,13.9514]
["bitfinex","SOLUSD",1730212104265,26.83754551,179.22,179.19,19.532]
["bitfinex","SOLUSD",1730212104457,26.83754551,179.22,179.19,13.9514]
["bitfinex","SOLUSD",1730212104972,26.83754551,179.23,179.19,13.9514]
["bitfinex","SOLUSD",1730212105145,32.63311066,179.28,179.22,26.83754551]
["bitfinex","SOLUSD",1730212105347,32.63311066,179.28,179.19,40.78894551]
["bitfinex","SOLUSD",1730212105348,5.79556515,179.28,179.24,26.83754551]
["bitfinex","SOLUSD",1730212105559,5.79556515,179.28,179.26,26.83754551]
["bitfinex","SOLUSD",1730212106458,32.41454551,179.31,179.26,26.83754551]
["bitfinex","SOLUSD",1730212106669,5.79661104,179.3,179.26,32.41584551]
["bitfinex","SOLUSD",1730212107574,26.83754551,179.28,179.24,19.5259]
["bitfinex","SOLUSD",1730212107774,26.83754551,179.27,179.24,13.9471]
["bitfinex","SOLUSD",1730212108154,26.83754551,179.26,179.21,46.36764551]
["bitfinex","SOLUSD",1730212108356,26.83754551,179.23,179.21,13.9501]
["bitfinex","SOLUSD",1730212108681,26.83754551,179.22,179.17,13.9527]
["bitfinex","SOLUSD",1730212108851,26.83754551,179.22,179.17,40.79024551]
["bitfinex","SOLUSD",1730212109052,26.83754551,179.21,179.17,13.9527]
["bitfinex","SOLUSD",1730212109673,50.61442951,179.22,179.17,46.37144551]
["bitfinex","SOLUSD",1730212109875,26.83754551,179.22,179.17,19.5339]
["bitfinex","SOLUSD",1730212110076,26.83754551,179.21,179.17,19.5339]
["bitfinex","SOLUSD",1730212110879,26.83754551,179.22,179.17,19.5339]
["bitfinex","SOLUSD",1730212111377,26.83754551,179.21,179.17,19.5339]
["bitfinex","SOLUSD",1730212111753,26.83754551,179.22,179.17,19.5339]
["bitfinex","SOLUSD",1730212111958,26.83754551,179.23,179.18,26.83754551]
["bitfinex","SOLUSD",1730212112358,23.776884,179.24,179.2,26.83754551]
["bitfinex","SOLUSD",1730212113367,50.61442951,179.24,179.19,26.83754551]
["bitfinex","SOLUSD",1730212113760,26.83754551,179.21,179.16,26.83754551]
["bitfinex","SOLUSD",1730212114065,29.356184,179.24,179.14,19.5377]
["bitfinex","SOLUSD",1730212114066,26.83754551,179.18,179.14,19.5377]
["bitfinex","SOLUSD",1730212115072,26.83754551,179.19,179.14,46.37524551]
["bitfinex","SOLUSD",1730212115469,26.83754551,179.17,179.14,19.5377]
["bitfinex","SOLUSD",1730212115764,26.83754551,179.16,179.14,13.9555]
["bitfinex","SOLUSD",1730212115972,5.5806,179.19,179.14,13.9555]
["bitfinex","SOLUSD",1730212115973,23.776884,179.18,179.15,26.83754551]
["bitfinex","SOLUSD",1730212116176,23.776884,179.18,179.14,46.37524551]
["bitfinex","SOLUSD",1730212116352,23.776884,179.2,179.16,26.83754551]
["bitfinex","SOLUSD",1730212116556,50.61442951,179.22,179.17,26.83754551]
["bitfinex","SOLUSD",1730212117282,26.83754551,179.24,179.19,26.83754551]
["bitfinex","SOLUSD",1730212117767,32.63286409,179.24,179.19,26.83754551]
["bitfinex","SOLUSD",1730212118485,5.79531858,179.24,179.2,26.83754551]
["bitfinex","SOLUSD",1730212118960,5.79531858,179.24,179.21,26.83754551]
["bitfinex","SOLUSD",1730212119161,32.63286409,179.24,179.19,26.83754551]
["bitfinex","SOLUSD",1730212119362,5.79531858,179.24,179.2,26.83754551]
["bitfinex","SOLUSD",1730212119671,5.79531858,179.24,179.21,26.83754551]
["bitfinex","SOLUSD",1730212119869,23.776884,179.26,179.22,26.83754551]
["bitfinex","SOLUSD",1730212120079,23.776884,179.26,179.15,27.9095]
["bitfinex","SOLUSD",1730212120080,50.61442951,179.26,179.21,26.83754551]
["bitfinex","SOLUSD",1730212120659,50.61442951,179.26,179.21,32.41734551]
["bitfinex","SOLUSD",1730212121062,23.776884,179.26,179.22,26.83754551]
["bitfinex","SOLUSD",1730212121386,50.61442951,179.26,179.21,46.36744551]
["bitfinex","SOLUSD",1730212121886,26.83754551,179.25,179.21,19.5299]
["bitfinex","SOLUSD",1730212122483,26.83754551,179.24,179.21,13.9501]
["bitfinex","SOLUSD",1730212122689,32.41654551,179.25,179.21,13.9501]
["bitfinex","SOLUSD",1730212124365,26.83754551,179.24,179.21,13.9501]
["bitfinex","SOLUSD",1730212125595,26.83754551,179.24,179.15,27.9095]
["bitfinex","SOLUSD",1730212125596,26.83754551,179.24,179.18,26.83754551]
["bitfinex","SOLUSD",1730212125797,26.83754551,179.22,179.17,26.83754551]
["bitfinex","SOLUSD",1730212125980,26.83754551,179.2,179.15,26.83754551]
["bitfinex","SOLUSD",1730212126369,26.83754551,179.18,179.13,19.5388]
["bitfinex","SOLUSD",1730212126571,15.0574,179.23,179.13,19.5388]
["bitfinex","SOLUSD",1730212126572,26.83754551,179.17,179.13,19.5388]
["bitfinex","SOLUSD",1730212126994,26.83754551,179.18,179.13,46.37634551]
["bitfinex","SOLUSD",1730212127603,21.3602,179.23,179.16,26.83754551]
["bitfinex","SOLUSD",1730212127604,26.83754551,179.21,179.16,26.83754551]
["bitfinex","SOLUSD",1730212128094,26.83754551,179.2,179.15,26.83754551]
["bitfinex","SOLUSD",1730212128484,27.7695,179.27,179.19,26.83754551]
["bitfinex","SOLUSD",1730212128687,27.7695,179.27,179.13,62.8528]
["bitfinex","SOLUSD",1730212128688,26.83754551,179.26,179.21,26.83754551]
["bitfinex","SOLUSD",1730212128982,32.41594551,179.27,179.22,26.83754551]
["bitfinex","SOLUSD",1730212129186,5.79620494,179.28,179.23,26.83754551]
["bitfinex","SOLUSD",1730212129403,5.79620494,179.28,179.24,26.83754551]
["bitfinex","SOLUSD",1730212129702,5.79620494,179.28,179.13,90.7654]
["bitfinex","SOLUSD",1730212129703,26.83754551,179.25,179.21,13.9494]
["bitfinex","SOLUSD",1730212129880,26.83754551,179.25,179.21,19.5294]
["bitfinex","SOLUSD",1730212130197,26.83754551,179.25,179.21,13.9494]
["bitfinex","SOLUSD",1730212130403,26.83754551,179.23,179.19,5.5805]
["bitfinex","SOLUSD",1730212130573,26.83754551,179.22,179.18,19.5332]
["bitfinex","SOLUSD",1730212130771,26.83754551,179.22,179.16,26.83754551]
["bitfinex","SOLUSD",1730212130772,26.83754551,179.2,179.16,5.5813]
["bitfinex","SOLUSD",1730212130995,26.83754551,179.17,179.14,19.537]
["bitfinex","SOLUSD",1730212131379,26.83754551,179.17,179.14,13.9549]
["bitfinex","SOLUSD",1730212131576,26.83754551,179.16,179.12,5.5828]
["bitfinex","SOLUSD",1730212131782,0.1,179.22,179.12,5.5828]
["bitfinex","SOLUSD",1730212131783,26.83754551,179.17,179.12,26.83754551]
["bitfinex","SOLUSD",1730212133171,26.83754551,179.16,179.1,46.37884551]
["bitfinex","SOLUSD",1730212133369,26.83754551,179.16,179.11,26.83754551]
["bitfinex","SOLUSD",1730212133779,5.5811,179.18,179.11,26.83754551]
["bitfinex","SOLUSD",1730212133780,26.83754551,179.17,179.11,26.83754551]
["bitfinex","SOLUSD",1730212133983,26.83754551,179.16,179.11,26.83754551]
["bitfinex","SOLUSD",1730212134182,26.83754551,179.15,179.1,46.37884551]
["bitfinex","SOLUSD",1730212134509,26.83754551,179.16,179.11,26.83754551]
["bitfinex","SOLUSD",1730212135179,26.83754551,179.15,179.1,46.37884551]
["bitfinex","SOLUSD",1730212135378,26.83754551,179.14,179.1,19.5413]
["bitfinex","SOLUSD",1730212136081,26.83754551,179.16,179.11,26.83754551]
["bitfinex","SOLUSD",1730212136283,26.83754551,179.16,179.11,32.42034551]
["bitfinex","SOLUSD",1730212136481,26.83754551,179.16,179.11,19.5407]
["bitfinex","SOLUSD",1730212136685,0.2,179.21,179.08,19.544]
["bitfinex","SOLUSD",1730212136686,26.83754551,179.12,179.08,19.544]
["bitfinex","SOLUSD",1730212136873,23.776884,179.14,179.1,26.83754551]
["bitfinex","SOLUSD",1730212137384,26.83754551,179.15,179.1,26.83754551]
["bitfinex","SOLUSD",1730212137586,26.83754551,179.18,179.12,26.83754551]
["bitfinex","SOLUSD",1730212137808,50.61442951,179.18,179.12,26.83754551]
["bitfinex","SOLUSD",1730212138100,26.83754551,179.16,179.11,26.83754551]
["bitfinex","SOLUSD",1730212138400,26.83754551,179.16,179.12,5.5828]
["bitfinex","SOLUSD",1730212139994,26.83754551,179.15,179.12,5.5828]
["bitfinex","SOLUSD",1730212140377,5.5813,179.17,179.11,13.9571]
["bitfinex","SOLUSD",1730212140378,26.83754551,179.14,179.11,13.9571]
["bitfinex","SOLUSD",1730212140579,26.83754551,179.13,179.1,5.5832]
["bitfinex","SOLUSD",1730212140807,26.83754551,179.13,179.09,5.5837]
["bitfinex","SOLUSD",1730212141011,26.83754551,179.14,179.09,32.42124551]
["bitfinex","SOLUSD",1730212141232,5.80419613,179.15,179.1,26.83754551]
["bitfinex","SOLUSD",1730212141384,5.80419613,179.15,179.11,26.83754551]
["bitfinex","SOLUSD",1730212141584,26.83754551,179.14,179.09,46.38064551]
["bitfinex","SOLUSD",1730212141907,32.64174164,179.15,179.1,26.83754551]
["bitfinex","SOLUSD",1730212142081,5.80419613,179.15,179.1,26.83754551]
["bitfinex","SOLUSD",1730212142500,5.80419613,179.15,179.1,32.42064551]
["bitfinex","SOLUSD",1730212142689,5.80419613,179.15,179.1,46.37924551]
["bitfinex","SOLUSD",1730212142901,5.80419613,179.15,179.11,26.83754551]
["bitfinex","SOLUSD",1730212143086,5.80419613,179.15,179.1,46.37924551]
["bitfinex","SOLUSD",1730212143687,32.64174164,179.15,179.1,46.37924551]
["bitfinex","SOLUSD",1730212144092,38.22364164,179.15,179.1,46.37924551]
["bitfinex","SOLUSD",1730212144490,26.83754551,179.14,179.1,19.5417]
["bitfinex","SOLUSD",1730212145217,38.22364164,179.15,179.1,46.37924551]
["bitfinex","SOLUSD",1730212145391,38.22364164,179.15,179.1,19.5417]
["bitfinex","SOLUSD",1730212145713,26.83754551,179.14,179.1,19.5417]
["bitfinex","SOLUSD",1730212146115,26.83754551,179.13,179.08,19.5442]
["bitfinex","SOLUSD",1730212146506,11.38609613,179.15,179.08,19.5442]
["bitfinex","SOLUSD",1730212146507,26.83754551,179.12,179.08,19.5442]
["bitfinex","SOLUSD",1730212147204,26.83754551,179.12,179.07,0.6005779]
["bitfinex","SOLUSD",1730212147205,26.83754551,179.09,179.07,0.6005779]
["bitfinex","SOLUSD",1730212147597,5.5829,179.12,179.07,0.6005779]
["bitfinex","SOLUSD",1730212147598,26.83754551,179.1,179.07,6.1849779]
["bitfinex","SOLUSD",1730212147891,26.83754551,179.14,179.09,26.83754551]
["bitfinex","SOLUSD",1730212148109,5.80419613,179.15,179.11,26.83754551]
["bitfinex","SOLUSD",1730212148414,5.80419613,179.15,179.07,48.0679779]
["bitfinex","SOLUSD",1730212148415,5.80419613,179.15,179.13,26.83754551]
["bitfinex","SOLUSD",1730212148621,5.80419613,179.15,179.12,26.83754551]
["bitfinex","SOLUSD",1730212149597,5.80419613,179.15,179.12,32.42014551]
["bitfinex","SOLUSD",1730212149812,5.80419613,179.15,179.11,46.37814551]
["bitfinex","SOLUSD",1730212150506,5.80419613,179.15,179.12,26.83754551]
["bitfinex","SOLUSD",1730212150925,5.80419613,179.15,179.11,46.37814551]
["bitfinex","SOLUSD",1730212151707,5.80419613,179.15,179.11,19.5406]
["bitfinex","SOLUSD",1730212151708,32.64174164,179.15,179.11,19.5406]
["bitfinex","SOLUSD",1730212152103,26.83754551,179.13,179.08,46.38154551]
["bitfinex","SOLUSD",1730212152301,26.83754551,179.11,179.08,13.9602]
["bitfinex","SOLUSD",1730212152706,26.83754551,179.12,179.08,13.9602]
["bitfinex","SOLUSD",1730212152902,26.83754551,179.12,179.08,19.5442]
["bitfinex","SOLUSD",1730212153102,26.83754551,179.12,179.08,46.38174551]
["bitfinex","SOLUSD",1730212153103,23.776884,179.12,179.08,46.38174551]
["bitfinex","SOLUSD",1730212153315,5.80231044,179.13,179.11,26.83754551]
["bitfinex","SOLUSD",1730212153528,23.776884,179.15,179.11,26.83754551]
["bitfinex","SOLUSD",1730212153713,29.358784,179.15,179.11,26.83754551]
["bitfinex","SOLUSD",1730212154427,56.19632951,179.15,179.1,32.42084551]
["bitfinex","SOLUSD",1730212154609,26.83754551,179.14,179.09,32.42124551]
["bitfinex","SOLUSD",1730212154799,26.83754551,179.13,179.09,5.5837]
["bitfinex","SOLUSD",1730212155403,26.83754551,179.1,179.07,0.6005779]
["bitfinex","SOLUSD",1730212156431,26.83754551,179.11,179.07,0.6005779]
["bitfinex","SOLUSD",1730212157002,26.83754551,179.11,179.07,6.1848779]
["bitfinex","SOLUSD",1730212157709,5.5822,179.14,179.07,6.1848779]
["bitfinex","SOLUSD",1730212157710,23.776884,179.13,179.09,26.83754551]
["bitfinex","SOLUSD",1730212157903,50.61442951,179.13,179.08,26.83754551]
["bitfinex","SOLUSD",1730212158324,26.83754551,179.15,179.1,26.83754551]
["bitfinex","SOLUSD",1730212158531,50.61442951,179.14,179.09,26.83754551]
["bitfinex","SOLUSD",1730212160221,50.61442951,179.12,179.07,20.1458779]
["bitfinex","SOLUSD",1730212160428,23.776884,179.12,179.08,26.83754551]
["bitfinex","SOLUSD",1730212160624,23.776884,179.12,179.08,32.42154551]
["bitfinex","SOLUSD",1730212161834,26.83754551,179.11,179.07,14.5615779]
["bitfinex","SOLUSD",1730212162013,29.359784,179.12,179.07,14.5615779]
["bitfinex","SOLUSD",1730212162014,26.83754551,179.09,179.07,0.6005779]
["bitfinex","SOLUSD",1730212162328,50.61442951,179.08,179.07,0.6005779]
["bitfinex","SOLUSD",1730212163632,70.61442951,179.08,179.07,0.6005779]
["bitfinex","SOLUSD",1730212163930,76.19842951,179.08,179.07,0.6005779]
["bitfinex","SOLUSD",1730212164125,81.9984546,179.08,179.07,0.6005779]
["bitfinex","SOLUSD",1730212166738,55.16090909,179.08,179.07,0.6005779]
["bitfinex","SOLUSD",1730212167041,81.9984546,179.08,179.07,0.6005779]
["bitfinex","SOLUSD",1730212168638,72.02312825,179.08,179.07,0.6005779]
["bitfinex","SOLUSD",1730212170340,29.57690909,179.08,179.07,0.6005779]
["bitfinex","SOLUSD",1730212170534,5.80002509,179.08,179.07,0.6005779]
["bitfinex","SOLUSD",1730212172229,28.24624425,179.08,179.07,0.6005779]
["bitfinex","SOLUSD",1730212172921,52.02312825,179.08,179.07,0.6005779]
["bitfinex","SOLUSD",1730212175323,5.80002509,179.08,179.07,0.6005779]
["bitfinex","SOLUSD",1730212175824,22.66224425,179.08,179.07,0.6005779]
["bitfinex","SOLUSD",1730212176020,11.38402509,179.08,179.07,0.6005779]
["bitfinex","SOLUSD",1730212176224,5.80002509,179.08,179.07,0.6005779]
["bitfinex","SOLUSD",1730212177311,5.80002509,179.08,179.07,23.04719706]
["bitfinex","SOLUSD",1730212177513,5.5823,179.14,179.07,23.04719706]
["bitfinex","SOLUSD",1730212177717,5.79358903,179.12,179.09,16.86221916]
["bitfinex","SOLUSD",1730212177941,22.65580819,179.12,179.07,23.04719706]
["bitfinex","SOLUSD",1730212178232,22.65580819,179.12,179.07,37.00819706]
["bitfinex","SOLUSD",1730212178944,16.86221916,179.11,179.07,20.1459779]
["bitfinex","SOLUSD",1730212179129,22.65580819,179.12,179.07,37.00819706]
["bitfinex","SOLUSD",1730212179336,5.79358903,179.12,179.07,37.00819706]
["bitfinex","SOLUSD",1730212180432,5.79358903,179.12,179.08,16.86221916]
["bitfinex","SOLUSD",1730212182644,5.79358903,179.12,179.08,22.44621916]
["bitfinex","SOLUSD",1730212183338,28.23870819,179.12,179.07,37.00809706]
["bitfinex","SOLUSD",1730212183742,11.37648903,179.12,179.08,16.86221916]
["bitfinex","SOLUSD",1730212185461,11.37648903,179.12,179.08,22.44621916]
["bitfinex","SOLUSD",1730212187163,5.79358903,179.12,179.09,16.86221916]
["bitfinex","SOLUSD",1730212188644,5.79358903,179.12,179.11,16.86221916]
["bitfinex","SOLUSD",1730212188842,22.44361916,179.17,179.11,16.86221916]
["bitfinex","SOLUSD",1730212189163,5.79532342,179.15,179.12,16.86221916]
["bitfinex","SOLUSD",1730212189352,5.79532342,179.15,179.12,22.44481916]
["bitfinex","SOLUSD",1730212189963,5.79532342,179.15,179.12,16.86221916]
["bitfinex","SOLUSD",1730212190749,5.79532342,179.15,179.11,36.40281916]
["bitfinex","SOLUSD",1730212191056,23.776884,179.14,179.1,16.86221916]
["bitfinex","SOLUSD",1730212191262,46.22130316,179.14,179.09,22.44571916]
["bitfinex","SOLUSD",1730212191863,46.22130316,179.14,179.09,16.86221916]
["bitfinex","SOLUSD",1730212192043,46.22130316,179.14,179.08,13.9599]
["bitfinex","SOLUSD",1730212192044,16.86221916,179.12,179.08,13.9599]
["bitfinex","SOLUSD",1730212192446,16.86221916,179.13,179.08,30.82211916]
["bitfinex","SOLUSD",1730212192647,46.22130316,179.14,179.09,16.86221916]
["bitfinex","SOLUSD",1730212194367,29.359084,179.14,179.1,16.86221916]
["bitfinex","SOLUSD",1730212194672,5.79532342,179.15,179.12,16.86221916]
["bitfinex","SOLUSD",1730212195468,5.79532342,179.15,179.12,22.44501916]
["bitfinex","SOLUSD",1730212195667,5.79532342,179.15,179.14,16.86221916]
["bitfinex","SOLUSD",1730212195874,22.44221916,179.21,179.14,16.86221916]
["bitfinex","SOLUSD",1730212196056,22.44221916,179.21,179.17,16.86221916]
["bitfinex","SOLUSD",1730212196057,5.79542543,179.2,179.17,16.86221916]
["bitfinex","SOLUSD",1730212196364,5.79542543,179.2,179.18,16.86221916]
["bitfinex","SOLUSD",1730212196567,42.53961011,179.23,179.18,16.86221916]
["bitfinex","SOLUSD",1730212196746,48.33483139,179.23,179.17,16.86221916]
["bitfinex","SOLUSD",1730212197170,48.33483139,179.23,179.18,16.86221916]
["bitfinex","SOLUSD",1730212197374,48.33483139,179.23,179.18,22.44301916]
["bitfinex","SOLUSD",1730212197672,16.86221916,179.21,179.17,13.9531]
["bitfinex","SOLUSD",1730212198251,16.86221916,179.21,179.16,16.86221916]
["bitfinex","SOLUSD",1730212198651,16.86221916,179.21,179.16,22.44361916]
["bitfinex","SOLUSD",1730212199353,16.86221916,179.21,179.17,16.86221916]
["bitfinex","SOLUSD",1730212199550,23.776884,179.21,179.18,16.86221916]
["bitfinex","SOLUSD",1730212199863,23.776884,179.22,179.18,16.86221916]
["bitfinex","SOLUSD",1730212200556,23.776884,179.22,179.19,16.86221916]
["bitfinex","SOLUSD",1730212200760,16.86221916,179.21,179.16,30.81621916]
["bitfinex","SOLUSD",1730212200961,16.86221916,179.21,179.16,36.39751916]
["bitfinex","SOLUSD",1730212201265,16.86221916,179.18,179.14,5.5821]
["bitfinex","SOLUSD",1730212201580,16.86221916,179.19,179.14,22.44431916]
["bitfinex","SOLUSD",1730212201770,29.356684,179.22,179.18,16.86221916]
["bitfinex","SOLUSD",1730212203565,46.21890316,179.22,179.17,22.44341916]
["bitfinex","SOLUSD",1730212203976,29.356684,179.22,179.18,16.86221916]
["bitfinex","SOLUSD",1730212204678,46.21890316,179.22,179.17,16.86221916]
["bitfinex","SOLUSD",1730212204977,16.86221916,179.19,179.14,36.39991916]
["bitfinex","SOLUSD",1730212205185,16.86221916,179.19,179.14,30.81771916]
["bitfinex","SOLUSD",1730212205479,16.86221916,179.17,179.12,22.44501916]
["bitfinex","SOLUSD",1730212206567,16.86221916,179.17,179.13,16.86221916]
["bitfinex","SOLUSD",1730212206752,23.776884,179.17,179.14,16.86221916]
["bitfinex","SOLUSD",1730212207063,29.5793392,179.17,179.14,16.86221916]
["bitfinex","SOLUSD",1730212207270,5.8024552,179.17,179.15,16.86221916]
["bitfinex","SOLUSD",1730212207472,5.8024552,179.17,179.16,16.86221916]
["bitfinex","SOLUSD",1730212207683,5.8024552,179.17,179.14,16.86221916]
["bitfinex","SOLUSD",1730212208063,5.8024552,179.17,179.15,16.86221916]
["bitfinex","SOLUSD",1730212209070,5.8024552,179.17,179.12,19.5399]
["bitfinex","SOLUSD",1730212209071,5.8024552,179.17,179.14,16.86221916]
["bitfinex","SOLUSD",1730212209272,5.8024552,179.17,179.12,30.81931916]
["bitfinex","SOLUSD",1730212209273,23.776884,179.16,179.12,30.81931916]
["bitfinex","SOLUSD",1730212210078,23.776884,179.16,179.12,36.40211916]
["bitfinex","SOLUSD",1730212210280,16.86221916,179.15,179.12,13.9571]
["bitfinex","SOLUSD",1730212210576,23.776884,179.16,179.07,0.6005779]
["bitfinex","SOLUSD",1730212210577,23.776884,179.12,179.07,0.6005779]
["bitfinex","SOLUSD",1730212210792,16.86221916,179.11,179.07,0.6005779]
["bitfinex","SOLUSD",1730212210954,40.63910316,179.12,179.07,17.46279706]
["bitfinex","SOLUSD",1730212211154,46.22220316,179.12,179.07,23.04709706]
["bitfinex","SOLUSD",1730212211487,29.359984,179.12,179.08,16.86221916]
["bitfinex","SOLUSD",1730212211850,23.776884,179.12,179.08,16.86221916]
["bitfinex","SOLUSD",1730212212256,16.86221916,179.13,179.07,20.1458779]
["bitfinex","SOLUSD",1730212212464,23.776884,179.14,179.1,16.86221916]
["bitfinex","SOLUSD",1730212212682,16.86221916,179.16,179.11,16.86221916]
["bitfinex","SOLUSD",1730212212870,5.8024552,179.17,179.07,20.1458779]
["bitfinex","SOLUSD",1730212212871,40.63910316,179.15,179.1,16.86221916]
["bitfinex","SOLUSD",1730212213256,40.63910316,179.15,179.1,22.44541916]
["bitfinex","SOLUSD",1730212213458,23.776884,179.15,179.11,16.86221916]
["bitfinex","SOLUSD",1730212213688,22.66467436,179.17,179.13,16.86221916]
["bitfinex","SOLUSD",1730212214074,16.86221916,179.16,179.11,16.86221916]
["bitfinex","SOLUSD",1730212214666,16.86221916,179.14,179.1,19.5418]
["bitfinex","SOLUSD",1730212214963,11.3837552,179.17,179.07,14.5613779]
["bitfinex","SOLUSD",1730212214964,16.86221916,179.11,179.07,14.5613779]
["bitfinex","SOLUSD",1730212215258,16.86221916,179.08,179.07,0.6005779]
["bitfinex","SOLUSD",1730212215679,16.86221916,179.09,179.07,0.6005779]
["bitfinex","SOLUSD",1730212215885,16.86221916,179.08,179.07,0.6005779]
["bitfinex","SOLUSD",1730212216182,16.86221916,179.09,179.07,0.6005779]
["bitfinex","SOLUSD",1730212217076,22.44571916,179.1,179.07,0.6005779]
["bitfinex","SOLUSD",1730212217391,23.776884,179.09,179.07,0.6005779]
["bitfinex","SOLUSD",1730212218374,40.63910316,179.09,179.07,0.6005779]
["bitfinex","SOLUSD",1730212218583,40.63910316,179.08,179.07,0.6005779]
["bitfinex","SOLUSD",1730212220387,60.63910316,179.08,179.07,0.6005779]
["bitfinex","SOLUSD",1730212220588,66.22310316,179.08,179.07,0.6005779]
["bitfinex","SOLUSD",1730212224580,136.22310316,179.08,179.07,0.6005779]
["bitfinex","SOLUSD",1730212224887,159.23250316,179.08,179.07,0.6005779]
["bitfinex","SOLUSD",1730212225192,0.1,179.07,178.98,19.5549]
["bitfinex","SOLUSD",1730212225359,16.86221916,179.01,178.98,19.5549]
["bitfinex","SOLUSD",1730212225562,16.86221916,179.03,178.98,36.41711916]
["bitfinex","SOLUSD",1730212225786,23.776884,179.03,178.99,16.86221916]
["bitfinex","SOLUSD",1730212226081,23.776884,179.05,179.01,16.86221916]
["bitfinex","SOLUSD",1730212226461,23.776884,179.05,179.01,22.44811916]
["bitfinex","SOLUSD",1730212226991,16.86221916,179.05,179.01,22.44811916]
["bitfinex","SOLUSD",1730212227163,40.63910316,179.04,179.0,19.5523]
["bitfinex","SOLUSD",1730212227368,16.86221916,179.02,179.0,13.9658]
["bitfinex","SOLUSD",1730212229173,5.80407557,179.03,179.0,13.9658]
["bitfinex","SOLUSD",1730212229174,22.66629473,179.03,179.0,13.9658]
["bitfinex","SOLUSD",1730212229367,5.80407557,179.03,179.0,30.82801916]
["bitfinex","SOLUSD",1730212229568,5.80407557,179.03,179.01,16.86221916]
["bitfinex","SOLUSD",1730212230366,5.80407557,179.03,179.02,16.86221916]
["bitfinex","SOLUSD",1730212230566,39.00901916,179.08,179.02,16.86221916]
["bitfinex","SOLUSD",1730212230871,23.776884,179.05,179.03,16.86221916]
["bitfinex","SOLUSD",1730212231392,5.80354195,179.06,179.04,16.86221916]
["bitfinex","SOLUSD",1730212232370,5.80354195,179.06,179.04,36.41071916]
["bitfinex","SOLUSD",1730212233366,5.80354195,179.06,179.04,19.5485]
["bitfinex","SOLUSD",1730212233571,5.80354195,179.06,179.04,13.9633]
["bitfinex","SOLUSD",1730212233966,5.80354195,179.06,179.02,16.86221916]
["bitfinex","SOLUSD",1730212234164,28.25056111,179.06,179.01,16.86221916]
["bitfinex","SOLUSD",1730212234382,11.38834195,179.06,179.03,16.86221916]
["bitfinex","SOLUSD",1730212234781,23.776884,179.05,179.02,16.86221916]
["bitfinex","SOLUSD",1730212234974,40.63910316,179.05,179.0,30.82801916]
["bitfinex","SOLUSD",1730212235175,40.63910316,179.05,178.97,15.2478]
["bitfinex","SOLUSD",1730212235176,16.86221916,179.02,178.97,32.11001916]
["bitfinex","SOLUSD",1730212235379,23.776884,179.0,178.97,13.9685]
["bitfinex","SOLUSD",1730212235569,16.86221916,178.98,178.94,16.86221916]
["bitfinex","SOLUSD",1730212235974,16.86221916,178.99,178.94,16.86221916]
["bitfinex","SOLUSD",1730212236567,23.776884,179.0,178.96,16.86221916]
["bitfinex","SOLUSD",1730212236793,22.44851916,179.01,178.96,16.86221916]
["bitfinex","SOLUSD",1730212237285,5.5863,179.01,178.97,16.86221916]
["bitfinex","SOLUSD",1730212237489,22.44851916,179.01,178.96,16.86221916]
["bitfinex","SOLUSD",1730212237890,22.44851916,179.01,178.96,22.44991916]
["bitfinex","SOLUSD",1730212238979,16.86221916,179.0,178.95,30.83231916]
["bitfinex","SOLUSD",1730212239187,22.44851916,179.01,178.96,16.86221916]
["bitfinex","SOLUSD",1730212239386,49.361884,179.05,178.97,16.86221916]
["bitfinex","SOLUSD",1730212239694,5.80354195,179.06,179.03,16.86221916]
["bitfinex","SOLUSD",1730212239900,5.80354195,179.06,178.97,16.0864]
["bitfinex","SOLUSD",1730212239901,5.80354195,179.06,179.05,16.86221916]
["bitfinex","SOLUSD",1730212240076,5.5825,179.13,179.05,16.86221916]
["bitfinex","SOLUSD",1730212240391,22.66502606,179.12,179.07,16.86221916]
["bitfinex","SOLUSD",1730212241095,16.86221916,179.11,179.06,16.86221916]
["bitfinex","SOLUSD",1730212241682,5.8028069,179.12,179.08,16.86221916]
["bitfinex","SOLUSD",1730212241894,28.24792606,179.12,179.07,16.86221916]
["bitfinex","SOLUSD",1730212242894,28.24792606,179.12,179.07,22.44651916]
["bitfinex","SOLUSD",1730212243288,28.24792606,179.12,179.08,16.86221916]
["bitfinex","SOLUSD",1730212243598,28.24792606,179.12,179.09,16.86221916]
["bitfinex","SOLUSD",1730212243599,5.8028069,179.12,179.09,16.86221916]
["bitfinex","SOLUSD",1730212244288,5.8028069,179.12,179.07,19.5453]
["bitfinex","SOLUSD",1730212244289,5.8028069,179.12,179.1,16.86221916]
["bitfinex","SOLUSD",1730212244483,5.8028069,179.12,179.11,16.86221916]
["bitfinex","SOLUSD",1730212244673,16.86221916,179.16,179.11,16.86221916]
["bitfinex","SOLUSD",1730212244873,16.86221916,179.16,179.07,19.5453]
["bitfinex","SOLUSD",1730212244874,16.5712,179.21,179.15,16.86221916]
["bitfinex","SOLUSD",1730212245082,5.80160187,179.17,179.15,16.86221916]
["bitfinex","SOLUSD",1730212245303,16.86221916,179.19,179.15,16.86221916]
["bitfinex","SOLUSD",1730212245612,16.86221916,179.18,179.13,16.86221916]
["bitfinex","SOLUSD",1730212246487,22.44321916,179.18,179.13,22.44471916]
["bitfinex","SOLUSD",1730212246697,22.66394964,179.19,179.14,16.86221916]
["bitfinex","SOLUSD",1730212247006,28.24464964,179.19,179.14,16.86221916]
["bitfinex","SOLUSD",1730212247581,28.24464964,179.19,179.13,36.40101916]
["bitfinex","SOLUSD",1730212249302,22.44321916,179.18,179.13,36.40101916]
["bitfinex","SOLUSD",1730212249510,22.44321916,179.18,179.13,16.86221916]
["bitfinex","SOLUSD",1730212249803,16.86221916,179.17,179.12,16.86221916]
["bitfinex","SOLUSD",1730212250004,16.86221916,179.17,179.11,16.86221916]
["bitfinex","SOLUSD",1730212250185,16.86221916,179.16,179.11,16.86221916]
["bitfinex","SOLUSD",1730212250590,5.581,179.18,179.1,19.542]
["bitfinex","SOLUSD",1730212250591,16.86221916,179.18,179.1,19.542]
["bitfinex","SOLUSD",1730212250798,11.38233048,179.19,179.15,16.86221916]
["bitfinex","SOLUSD",1730212251405,5.80173048,179.19,179.17,16.86221916]
["bitfinex","SOLUSD",1730212252003,5.80173048,179.19,179.16,16.86221916]
["bitfinex","SOLUSD",1730212252185,5.80173048,179.19,179.15,16.86221916]
["bitfinex","SOLUSD",1730212252389,11.38243048,179.19,179.15,16.86221916]
["bitfinex","SOLUSD",1730212252607,28.24464964,179.19,179.14,16.86221916]
["bitfinex","SOLUSD",1730212252907,16.86221916,179.18,179.13,16.86221916]
["bitfinex","SOLUSD",1730212253099,16.86221916,179.17,179.12,30.81861916]
["bitfinex","SOLUSD",1730212253307,22.44341916,179.17,179.12,36.40141916]
["bitfinex","SOLUSD",1730212254108,16.86221916,179.16,179.11,16.86221916]
["bitfinex","SOLUSD",1730212254606,22.44341916,179.17,179.12,16.86221916]
["bitfinex","SOLUSD",1730212254819,5.5812,179.17,179.13,16.86221916]
["bitfinex","SOLUSD",1730212255591,16.86221916,179.19,179.14,16.86221916]
["bitfinex","SOLUSD",1730212255791,5.79944692,179.17,179.14,16.86221916]
["bitfinex","SOLUSD",1730212256189,16.86221916,179.16,179.11,16.86221916]
["bitfinex","SOLUSD",1730212256388,16.86221916,179.13,179.09,16.86221916]
["bitfinex","SOLUSD",1730212256608,16.86221916,179.12,179.07,30.82311916]
["bitfinex","SOLUSD",1730212256799,16.86221916,179.11,179.05,22.44691916]
["bitfinex","SOLUSD",1730212257006,16.86221916,179.1,179.05,22.44691916]
["bitfinex","SOLUSD",1730212257199,16.86221916,179.09,179.05,5.5847]
["bitfinex","SOLUSD",1730212257400,16.86221916,179.09,179.04,36.41051916]
["bitfinex","SOLUSD",1730212257613,22.44611916,179.09,179.04,36.41051916]
["bitfinex","SOLUSD",1730212258517,16.86221916,179.08,179.04,13.9631]
["bitfinex","SOLUSD",1730212259710,22.44611916,179.09,179.04,36.41061916]
["bitfinex","SOLUSD",1730212260127,23.776884,179.09,179.05,16.86221916]
["bitfinex","SOLUSD",1730212260635,16.86221916,179.08,179.04,19.5484]
["bitfinex","SOLUSD",1730212261007,16.86221916,179.08,179.04,13.9631]
["bitfinex","SOLUSD",1730212261213,16.86221916,179.09,179.05,16.86221916]
["bitfinex","SOLUSD",1730212261722,16.86221916,179.12,179.07,22.44631916]
["bitfinex","SOLUSD",1730212261921,22.44491916,179.13,179.08,16.86221916]
["bitfinex","SOLUSD",1730212262320,16.86221916,179.14,179.09,16.86221916]
["bitfinex","SOLUSD",1730212262834,16.86221916,179.15,179.1,16.86221916]
["bitfinex","SOLUSD",1730212263017,16.86221916,179.14,179.09,16.86221916]
["bitfinex","SOLUSD",1730212263217,16.86221916,179.15,179.1,16.86221916]
["bitfinex","SOLUSD",1730212263636,16.86221916,179.13,179.08,16.86221916]
["bitfinex","SOLUSD",1730212263935,16.86221916,179.1,179.07,13.961]
["bitfinex","SOLUSD",1730212264133,16.86221916,179.09,179.04,16.86221916]
["bitfinex","SOLUSD",1730212264437,16.86221916,179.11,179.06,16.86221916]
["bitfinex","SOLUSD",1730212264734,16.86221916,179.1,179.05,16.86221916]
["bitfinex","SOLUSD",1730212265239,16.86221916,179.1,179.04,36.41051916]
["bitfinex","SOLUSD",1730212265538,16.86221916,179.08,179.04,19.5483]
["bitfinex","SOLUSD",1730212266133,22.66407223,179.1,179.05,16.86221916]
["bitfinex","SOLUSD",1730212266339,5.80185307,179.1,179.07,16.86221916]
["bitfinex","SOLUSD",1730212266737,5.80185307,179.1,179.09,16.86221916]
["bitfinex","SOLUSD",1730212266934,16.86221916,179.13,179.08,16.86221916]
["bitfinex","SOLUSD",1730212267116,22.6631077,179.13,179.08,16.86221916]
["bitfinex","SOLUSD",1730212267516,22.6631077,179.13,179.08,22.44611916]
["bitfinex","SOLUSD",1730212267916,5.80088854,179.13,179.09,16.86221916]
["bitfinex","SOLUSD",1730212268518,5.80088854,179.13,179.11,16.86221916]
["bitfinex","SOLUSD",1730212269417,5.80088854,179.13,179.1,16.86221916]
["bitfinex","SOLUSD",1730212270745,28.2456077,179.13,179.08,30.82241916]
["bitfinex","SOLUSD",1730212270919,11.38338854,179.13,179.09,16.86221916]
["bitfinex","SOLUSD",1730212272115,5.80088854,179.13,179.1,16.86221916]
["bitfinex","SOLUSD",1730212273433,5.80088854,179.13,179.09,16.86221916]
["bitfinex","SOLUSD",1730212273637,28.2456077,179.13,179.08,30.82241916]
["bitfinex","SOLUSD",1730212273838,5.80088854,179.13,179.1,16.86221916]
["bitfinex","SOLUSD",1730212274047,5.80088854,179.13,179.09,16.86221916]
["bitfinex","SOLUSD",1730212274541,28.2457077,179.13,179.08,30.82241916]
["bitfinex","SOLUSD",1730212274750,16.86221916,179.09,179.02,6.0502]
["bitfinex","SOLUSD",1730212274924,16.86221916,179.06,179.01,16.86221916]
["bitfinex","SOLUSD",1730212275124,16.86221916,179.05,179.0,16.86221916]
["bitfinex","SOLUSD",1730212275432,16.86221916,179.04,178.99,16.86221916]
["bitfinex","SOLUSD",1730212275637,16.86221916,179.04,178.99,22.44881916]
["bitfinex","SOLUSD",1730212275945,5.5852,179.05,179.01,16.86221916]
["bitfinex","SOLUSD",1730212276149,23.776884,179.06,179.03,16.86221916]
["bitfinex","SOLUSD",1730212276731,23.776884,179.06,179.02,16.86221916]
["bitfinex","SOLUSD",1730212277425,5.80326109,179.05,179.02,16.86221916]
["bitfinex","SOLUSD",1730212277632,5.80326109,179.05,179.01,22.44821916]
["bitfinex","SOLUSD",1730212278330,16.86221916,179.02,178.99,13.9672]
["bitfinex","SOLUSD",1730212278528,16.86221916,179.03,178.99,19.5541]
["bitfinex","SOLUSD",1730212278751,16.86221916,179.04,178.99,36.41631916]
["bitfinex","SOLUSD",1730212279126,16.86221916,179.02,178.97,22.44961916]
["bitfinex","SOLUSD",1730212279836,16.86221916,179.01,178.97,5.5874]
["bitfinex","SOLUSD",1730212280458,16.86221916,179.02,178.98,16.86221916]
["bitfinex","SOLUSD",1730212281154,16.86221916,179.02,178.97,16.86221916]
["bitfinex","SOLUSD",1730212281531,16.86221916,179.01,178.96,16.86221916]
["bitfinex","SOLUSD",1730212282651,16.86221916,179.0,178.95,30.83181916]
["bitfinex","SOLUSD",1730212282960,16.86221916,178.99,178.95,19.5574]
["bitfinex","SOLUSD",1730212283249,16.86221916,179.0,178.95,36.41961916]
["bitfinex","SOLUSD",1730212283841,16.86221916,179.01,178.96,16.86221916]
["bitfinex","SOLUSD",1730212284040,16.86221916,179.04,178.99,16.86221916]
["bitfinex","SOLUSD",1730212284653,28.25048025,179.05,179.0,16.86221916]
["bitfinex","SOLUSD",1730212285157,28.25048025,179.05,178.95,47.4981]
["bitfinex","SOLUSD",1730212285332,16.86221916,179.04,178.99,16.86221916]
["bitfinex","SOLUSD",1730212285857,16.86221916,179.02,178.97,16.86221916]
["bitfinex","SOLUSD",1730212286352,16.86221916,179.02,178.98,5.5872]
["bitfinex","SOLUSD",1730212286553,16.86221916,179.01,178.98,5.5872]
["bitfinex","SOLUSD",1730212286755,16.86221916,179.01,178.96,16.86221916]
["bitfinex","SOLUSD",1730212286968,16.86221916,179.0,178.96,19.5571]
["bitfinex","SOLUSD",1730212287756,22.66280651,179.0,178.96,19.5571]
["bitfinex","SOLUSD",1730212287950,5.80058735,179.0,178.96,36.41931916]
["bitfinex","SOLUSD",1730212288154,5.80058735,179.0,178.98,16.86221916]
["bitfinex","SOLUSD",1730212288734,22.66280651,179.0,178.96,36.41931916]
["bitfinex","SOLUSD",1730212289741,5.80058735,179.0,178.96,30.83181916]
["bitfinex","SOLUSD",1730212291136,22.66280651,179.0,178.96,36.41961916]
["bitfinex","SOLUSD",1730212291657,22.66280651,179.0,178.96,19.5574]
["bitfinex","SOLUSD",1730212291864,5.80058735,179.0,178.97,16.86221916]
["bitfinex","SOLUSD",1730212292231,16.86221916,179.03,178.98,16.86221916]
["bitfinex","SOLUSD",1730212292434,22.6612626,179.03,178.98,16.86221916]
["bitfinex","SOLUSD",1730212292858,5.79904344,179.03,179.0,16.86221916]
["bitfinex","SOLUSD",1730212293040,5.79904344,179.03,178.96,36.41931916]
["bitfinex","SOLUSD",1730212293041,16.86221916,179.01,178.96,36.41931916]
["bitfinex","SOLUSD",1730212293246,16.86221916,179.0,178.96,19.5571]
["bitfinex","SOLUSD",1730212293565,16.86221916,179.02,178.97,16.86221916]
["bitfinex","SOLUSD",1730212293858,22.6612626,179.03,178.98,16.86221916]
["bitfinex","SOLUSD",1730212294067,22.6612626,179.03,178.96,19.5571]
["bitfinex","SOLUSD",1730212294068,5.79904344,179.03,179.0,16.86221916]
["bitfinex","SOLUSD",1730212294255,5.79904344,179.03,179.02,16.86221916]
["bitfinex","SOLUSD",1730212294444,32.68661916,179.09,179.02,16.86221916]
["bitfinex","SOLUSD",1730212294644,5.79719221,179.08,179.06,16.86221916]
["bitfinex","SOLUSD",1730212294945,5.79719221,179.08,179.05,16.86221916]
["bitfinex","SOLUSD",1730212295152,5.79719221,179.08,179.05,22.44721916]
["bitfinex","SOLUSD",1730212295546,5.79719221,179.08,179.05,36.40971916]
["bitfinex","SOLUSD",1730212296657,22.65941137,179.08,179.03,16.86221916]
["bitfinex","SOLUSD",1730212296866,16.86221916,179.07,179.02,36.41301916]
["bitfinex","SOLUSD",1730212297162,22.65941137,179.08,179.03,16.86221916]
["bitfinex","SOLUSD",1730212297363,5.79719221,179.08,179.07,16.86221916]
["bitfinex","SOLUSD",1730212297548,28.86725205,179.14,179.07,16.86221916]
["bitfinex","SOLUSD",1730212297749,12.00503289,179.14,179.11,16.86221916]
["bitfinex","SOLUSD",1730212298066,17.80059409,179.14,179.11,16.86221916]
["bitfinex","SOLUSD",1730212298264,17.80059409,179.14,179.12,16.86221916]
["bitfinex","SOLUSD",1730212298460,17.80059409,179.14,179.13,16.86221916]
["bitfinex","SOLUSD",1730212298667,12.00503289,179.14,179.13,16.86221916]
["bitfinex","SOLUSD",1730212298847,12.00503289,179.14,179.12,16.86221916]
["bitfinex","SOLUSD",1730212299040,12.00503289,179.14,179.05,0.1]
["bitfinex","SOLUSD",1730212299041,12.00503289,179.14,179.11,16.86221916]
["bitfinex","SOLUSD",1730212299358,12.00503289,179.14,179.12,16.86221916]
["bitfinex","SOLUSD",1730212299944,12.00503289,179.14,179.11,16.86221916]
["bitfinex","SOLUSD",1730212300550,28.86725205,179.14,179.09,16.86221916]
["bitfinex","SOLUSD",1730212301562,16.86221916,179.11,179.07,13.961]
["bitfinex","SOLUSD",1730212301765,16.86221916,179.1,179.05,16.86221916]
["bitfinex","SOLUSD",1730212301945,16.86221916,179.09,179.04,16.86221916]
["bitfinex","SOLUSD",1730212302147,16.86221916,179.08,179.03,30.82571916]
["bitfinex","SOLUSD",1730212302537,16.86221916,179.07,179.03,13.9635]
["bitfinex","SOLUSD",1730212302764,16.86221916,179.08,179.03,30.82571916]
["bitfinex","SOLUSD",1730212303150,22.44651916,179.08,179.03,30.82571916]
["bitfinex","SOLUSD",1730212304554,22.44651916,179.08,179.03,36.41131916]
["bitfinex","SOLUSD",1730212305343,16.86221916,179.09,179.03,36.41131916]
["bitfinex","SOLUSD",1730212305561,16.86221916,179.09,179.04,16.86221916]
["bitfinex","SOLUSD",1730212305951,23.776884,179.09,179.05,16.86221916]
["bitfinex","SOLUSD",1730212306162,23.776884,179.09,179.04,16.86221916]
["bitfinex","SOLUSD",1730212306348,23.776884,179.1,179.06,16.86221916]
["bitfinex","SOLUSD",1730212307083,16.86221916,179.11,179.06,16.86221916]
["bitfinex","SOLUSD",1730212307369,22.44491916,179.13,179.07,16.86221916]
["bitfinex","SOLUSD",1730212307966,12.00503289,179.14,179.1,16.86221916]
["bitfinex","SOLUSD",1730212308171,28.86725205,179.14,179.09,16.86221916]
["bitfinex","SOLUSD",1730212308351,12.00503289,179.14,179.1,16.86221916]
["bitfinex","SOLUSD",1730212308670,12.00503289,179.14,179.11,16.86221916]
["bitfinex","SOLUSD",1730212308845,12.00503289,179.14,179.12,16.86221916]
["bitfinex","SOLUSD",1730212309280,17.79980785,179.14,179.12,16.86221916]
["bitfinex","SOLUSD",1730212309452,17.79980785,179.14,179.1,16.86221916]
["bitfinex","SOLUSD",1730212310468,5.79477496,179.14,179.11,5.5831]
["bitfinex","SOLUSD",1730212310656,26.95180855,179.13,179.08,26.95180855]
["bitfinex","SOLUSD",1730212310857,26.95180855,179.1,179.07,19.5454]
["bitfinex","SOLUSD",1730212311051,26.95180855,179.11,179.07,19.5454]
["bitfinex","SOLUSD",1730212311675,26.95180855,179.09,179.05,5.5849]
["bitfinex","SOLUSD",1730212311980,26.95180855,179.07,179.04,13.9632]
["bitfinex","SOLUSD",1730212312156,26.95180855,179.06,179.03,5.5856]
["bitfinex","SOLUSD",1730212312354,26.95180855,179.05,179.0,33.48850855]
["bitfinex","SOLUSD",1730212312548,26.95180855,179.06,179.01,26.95180855]
["bitfinex","SOLUSD",1730212312749,26.95180855,179.07,179.02,26.95180855]
["bitfinex","SOLUSD",1730212313275,26.95180855,179.06,179.01,26.95180855]
["bitfinex","SOLUSD",1730212313469,26.95180855,179.06,179.01,46.50350855]
["bitfinex","SOLUSD",1730212313650,23.776884,179.07,179.02,26.95180855]
["bitfinex","SOLUSD",1730212314172,26.95180855,179.08,179.03,26.95180855]
["bitfinex","SOLUSD",1730212314368,13.9577,179.12,179.05,26.95180855]
["bitfinex","SOLUSD",1730212314369,26.95180855,179.1,179.05,26.95180855]
["bitfinex","SOLUSD",1730212314550,26.95180855,179.12,179.07,26.95180855]
["bitfinex","SOLUSD",1730212314750,32.53470855,179.12,179.07,26.95180855]
["bitfinex","SOLUSD",1730212315085,26.95180855,179.13,179.08,26.95180855]
["bitfinex","SOLUSD",1730212315570,26.95180855,179.12,179.07,26.95180855]
["bitfinex","SOLUSD",1730212315776,26.95180855,179.12,179.08,5.584]
["bitfinex","SOLUSD",1730212316860,32.53460855,179.13,179.08,32.53580855]
["bitfinex","SOLUSD",1730212317369,26.95180855,179.13,179.08,46.49600855]
["bitfinex","SOLUSD",1730212317553,26.95180855,179.12,179.08,19.5442]
["bitfinex","SOLUSD",1730212318274,26.95180855,179.11,179.06,26.95180855]
["bitfinex","SOLUSD",1730212318474,26.95180855,179.12,179.07,26.95180855]
["bitfinex","SOLUSD",1730212319055,26.95180855,179.13,179.08,26.95180855]
["bitfinex","SOLUSD",1730212319951,32.53430855,179.13,179.08,32.53570855]
["bitfinex","SOLUSD",1730212320557,32.53430855,179.13,179.08,5.5839]
["bitfinex","SOLUSD",1730212320760,26.95180855,179.12,179.08,5.5839]
["bitfinex","SOLUSD",1730212321258,32.53430855,179.13,179.08,26.95180855]
["bitfinex","SOLUSD",1730212321563,32.74658351,179.14,179.09,26.95180855]
["bitfinex","SOLUSD",1730212321772,26.95180855,179.13,179.08,26.95180855]
["bitfinex","SOLUSD",1730212322383,5.79477496,179.14,179.11,26.95180855]
["bitfinex","SOLUSD",1730212322575,5.79477496,179.14,179.12,26.95180855]
["bitfinex","SOLUSD",1730212322883,26.95180855,179.17,179.12,26.95180855]
["bitfinex","SOLUSD",1730212323088,32.74565451,179.16,179.11,26.95180855]
["bitfinex","SOLUSD",1730212323381,5.79384596,179.16,179.14,26.95180855]
["bitfinex","SOLUSD",1730212323590,5.79384596,179.16,179.15,26.95180855]
["bitfinex","SOLUSD",1730212323758,22.0055,179.3,179.15,26.95180855]
["bitfinex","SOLUSD",1730212323759,5.5781,179.27,179.15,26.95180855]
["bitfinex","SOLUSD",1730212323962,5.79204702,179.24,179.19,26.95180855]
["bitfinex","SOLUSD",1730212324173,5.5769,179.31,179.19,26.95180855]
["bitfinex","SOLUSD",1730212324573,5.79055424,179.3,179.26,26.95180855]
["bitfinex","SOLUSD",1730212325182,5.79055424,179.3,179.26,32.53010855]
["bitfinex","SOLUSD",1730212325364,5.79055424,179.3,179.27,26.95180855]
["bitfinex","SOLUSD",1730212325681,5.79055424,179.3,179.25,26.95180855]
["bitfinex","SOLUSD",1730212325682,32.74236279,179.3,179.25,26.95180855]
["bitfinex","SOLUSD",1730212327486,38.31956279,179.3,179.25,26.95180855]
["bitfinex","SOLUSD",1730212328284,5.79055424,179.3,179.26,26.95180855]
["bitfinex","SOLUSD",1730212328460,5.79055424,179.3,179.27,26.95180855]
["bitfinex","SOLUSD",1730212329106,5.79055424,179.3,179.26,32.53020855]
["bitfinex","SOLUSD",1730212329383,11.36775424,179.3,179.26,26.95180855]
["bitfinex","SOLUSD",1730212329574,38.31956279,179.3,179.25,26.95180855]
["bitfinex","SOLUSD",1730212330585,5.79055424,179.3,179.26,26.95180855]
["bitfinex","SOLUSD",1730212330785,5.79055424,179.3,179.24,19.526]
["bitfinex","SOLUSD",1730212330786,5.79055424,179.3,179.27,26.95180855]
["bitfinex","SOLUSD",1730212331089,5.79055424,179.3,179.29,26.95180855]
["bitfinex","SOLUSD",1730212331782,5.5764,179.33,179.29,26.95180855]
["bitfinex","SOLUSD",1730212331972,26.95180855,179.36,179.31,26.95180855]
["bitfinex","SOLUSD",1730212332271,5.78907963,179.34,179.31,26.95180855]
["bitfinex","SOLUSD",1730212332469,32.52810855,179.33,179.28,26.95180855]
["bitfinex","SOLUSD",1730212332900,5.5763,179.33,179.29,26.95180855]
["bitfinex","SOLUSD",1730212333066,5.5763,179.33,179.26,19.5246]
["bitfinex","SOLUSD",1730212333274,32.74088818,179.34,179.26,19.5246]
["bitfinex","SOLUSD",1730212333275,5.78907963,179.34,179.31,26.95180855]
["bitfinex","SOLUSD",1730212334395,38.31688818,179.34,179.29,26.95180855]
["bitfinex","SOLUSD",1730212334696,38.31688818,179.34,179.28,26.95180855]
["bitfinex","SOLUSD",1730212335387,5.78907963,179.34,179.31,26.95180855]
["bitfinex","SOLUSD",1730212335579,5.78907963,179.34,179.3,26.95180855]
["bitfinex","SOLUSD",1730212335780,11.36507963,179.34,179.3,26.95180855]
["bitfinex","SOLUSD",1730212336299,5.78907963,179.34,179.33,26.95180855]
["bitfinex","SOLUSD",1730212336688,5.78907963,179.34,179.26,19.5246]
["bitfinex","SOLUSD",1730212336689,5.78907963,179.34,179.31,26.95180855]
["bitfinex","SOLUSD",1730212337606,5.78907963,179.34,179.31,32.52860855]
["bitfinex","SOLUSD",1730212337908,5.78907963,179.34,179.33,26.95180855]
["bitfinex","SOLUSD",1730212338083,5.5738,179.41,179.33,26.95180855]
["bitfinex","SOLUSD",1730212338282,5.78696684,179.4,179.37,26.95180855]
["bitfinex","SOLUSD",1730212338509,26.95180855,179.38,179.31,19.5191]
["bitfinex","SOLUSD",1730212338804,26.95180855,179.36,179.31,46.47090855]
["bitfinex","SOLUSD",1730212339006,5.78696684,179.4,179.32,26.95180855]
["bitfinex","SOLUSD",1730212339303,26.95180855,179.34,179.31,13.9423]
["bitfinex","SOLUSD",1730212339983,26.95180855,179.35,179.31,13.9423]
["bitfinex","SOLUSD",1730212340172,5.5755,179.36,179.31,40.89410855]
["bitfinex","SOLUSD",1730212340173,26.95180855,179.36,179.31,40.89410855]
["bitfinex","SOLUSD",1730212340378,26.95180855,179.37,179.32,26.95180855]
["bitfinex","SOLUSD",1730212340673,26.95180855,179.36,179.31,40.89410855]
["bitfinex","SOLUSD",1730212341104,26.95180855,179.37,179.32,26.95180855]
["bitfinex","SOLUSD",1730212341401,32.73877539,179.4,179.35,26.95180855]
["bitfinex","SOLUSD",1730212341780,5.78696684,179.4,179.36,26.95180855]
["bitfinex","SOLUSD",1730212342111,10.74531956,179.43,179.39,26.95180855]
["bitfinex","SOLUSD",1730212342397,26.95180855,179.42,179.37,26.95180855]
["bitfinex","SOLUSD",1730212342977,26.95180855,179.38,179.33,42.30140855]
["bitfinex","SOLUSD",1730212343182,26.95180855,179.39,179.34,26.95180855]
["bitfinex","SOLUSD",1730212343404,26.95180855,179.39,179.34,32.52760855]
["bitfinex","SOLUSD",1730212343608,32.52610855,179.4,179.34,32.52760855]
["bitfinex","SOLUSD",1730212343779,26.95180855,179.41,179.36,26.95180855]
["bitfinex","SOLUSD",1730212343981,32.73825807,179.43,179.38,26.95180855]
["bitfinex","SOLUSD",1730212344505,5.78644952,179.43,179.41,26.95180855]
["bitfinex","SOLUSD",1730212344688,5.78644952,179.43,179.42,26.95180855]
["bitfinex","SOLUSD",1730212345303,5.78644952,179.43,179.41,26.95180855]
["bitfinex","SOLUSD",1730212346093,5.78644952,179.43,179.41,32.52550855]
["bitfinex","SOLUSD",1730212346507,5.78644952,179.43,179.42,26.95180855]
["bitfinex","SOLUSD",1730212346997,32.73682147,179.46,179.41,46.46000855]
["bitfinex","SOLUSD",1730212347702,26.95180855,179.45,179.4,26.95180855]
["bitfinex","SOLUSD",1730212347890,38.30912147,179.46,179.41,26.95180855]
["bitfinex","SOLUSD",1730212348404,11.35731292,179.46,179.42,26.95180855]
["bitfinex","SOLUSD",1730212348804,11.35731292,179.46,179.41,26.95180855]
["bitfinex","SOLUSD",1730212349188,26.95180855,179.45,179.4,32.52580855]
["bitfinex","SOLUSD",1730212349596,26.95180855,179.44,179.39,26.95180855]
["bitfinex","SOLUSD",1730212349797,26.95180855,179.43,179.37,32.52680855]
["bitfinex","SOLUSD",1730212350093,23.776884,179.45,179.34,26.95180855]
["bitfinex","SOLUSD",1730212350094,26.95180855,179.39,179.34,26.95180855]
["bitfinex","SOLUSD",1730212350502,26.95180855,179.38,179.33,47.87760855]
["bitfinex","SOLUSD",1730212350903,26.95180855,179.39,179.34,26.95180855]
["bitfinex","SOLUSD",1730212351428,26.95180855,179.37,179.32,26.95180855]
["bitfinex","SOLUSD",1730212351907,26.95180855,179.37,179.3,5.6772]
["bitfinex","SOLUSD",1730212351908,26.95180855,179.4,179.35,26.95180855]
["bitfinex","SOLUSD",1730212352113,26.95180855,179.41,179.36,26.95180855]
["bitfinex","SOLUSD",1730212352292,26.95180855,179.4,179.35,26.95180855]
["bitfinex","SOLUSD",1730212352610,16.79754304,179.39,179.34,16.79754304]
["bitfinex","SOLUSD",1730212353303,16.79754304,179.43,179.38,16.79754304]
["bitfinex","SOLUSD",1730212353505,22.58255596,179.46,179.41,16.79754304]
["bitfinex","SOLUSD",1730212354313,16.79754304,179.45,179.4,16.79754304]
["bitfinex","SOLUSD",1730212354511,26.8591234,179.45,179.4,26.8591234]
["bitfinex","SOLUSD",1730212354716,32.64413632,179.46,179.41,26.8591234]
["bitfinex","SOLUSD",1730212355215,5.78501292,179.46,179.41,26.8591234]
["bitfinex","SOLUSD",1730212355394,5.78501292,179.46,179.41,32.4326234]
["bitfinex","SOLUSD",1730212355603,5.78501292,179.46,179.42,26.8591234]
["bitfinex","SOLUSD",1730212356011,5.78501292,179.46,179.43,26.8591234]
["bitfinex","SOLUSD",1730212356317,5.78501292,179.46,179.42,26.8591234]
["bitfinex","SOLUSD",1730212356715,32.4308234,179.48,179.42,26.8591234]
["bitfinex","SOLUSD",1730212357009,26.8591234,179.47,179.42,26.8591234]
["bitfinex","SOLUSD",1730212357320,26.8591234,179.44,179.39,26.8591234]
["bitfinex","SOLUSD",1730212357511,26.8591234,179.44,179.39,32.4334234]
["bitfinex","SOLUSD",1730212358021,26.8591234,179.44,179.39,5.5743]
["bitfinex","SOLUSD",1730212358513,26.8591234,179.44,179.39,46.3695234]
["bitfinex","SOLUSD",1730212359022,5.5727,179.45,179.39,13.9361]
["bitfinex","SOLUSD",1730212359023,26.8591234,179.43,179.39,13.9361]
["bitfinex","SOLUSD",1730212359404,26.8591234,179.42,179.39,13.9361]
["bitfinex","SOLUSD",1730212359700,26.8591234,179.45,179.4,26.8591234]
["bitfinex","SOLUSD",1730212359897,26.8591234,179.44,179.39,40.7952234]
["bitfinex","SOLUSD",1730212360104,26.8591234,179.42,179.39,13.9361]
["bitfinex","SOLUSD",1730212360308,26.8591234,179.41,179.39,13.9361]
["bitfinex","SOLUSD",1730212360999,26.8591234,179.4,179.35,19.5143]
["bitfinex","SOLUSD",1730212361187,26.8591234,179.4,179.35,46.3734234]
["bitfinex","SOLUSD",1730212361392,26.8591234,179.39,179.35,13.9387]
["bitfinex","SOLUSD",1730212361607,26.8591234,179.38,179.35,13.9387]
["bitfinex","SOLUSD",1730212361811,26.8591234,179.37,179.32,46.3767234]
["bitfinex","SOLUSD",1730212362098,26.8591234,179.37,179.32,19.5176]
["bitfinex","SOLUSD",1730212362492,26.8591234,179.36,179.32,13.9413]
["bitfinex","SOLUSD",1730212362701,26.8591234,179.35,179.32,19.5179]
["bitfinex","SOLUSD",1730212363024,26.8591234,179.36,179.32,19.5179]
["bitfinex","SOLUSD",1730212363911,26.8591234,179.39,179.34,26.8591234]
["bitfinex","SOLUSD",1730212364696,26.8591234,179.38,179.32,46.3770234]
["bitfinex","SOLUSD",1730212364897,26.8591234,179.38,179.33,26.8591234]
["bitfinex","SOLUSD",1730212365511,26.8591234,179.38,179.34,5.576]
["bitfinex","SOLUSD",1730212366219,26.8591234,179.35,179.32,13.9413]
["bitfinex","SOLUSD",1730212366591,26.8591234,179.33,179.26,19.5246]
["bitfinex","SOLUSD",1730212366793,26.8591234,179.29,179.25,21.7693]
["bitfinex","SOLUSD",1730212367013,26.8591234,179.29,179.25,21.0841]
["bitfinex","SOLUSD",1730212367291,26.8591234,179.29,179.25,35.0311]
["bitfinex","SOLUSD",1730212368407,5.78497388,179.31,179.26,26.8591234]
["bitfinex","SOLUSD",1730212368408,32.64409728,179.31,179.26,26.8591234]
["bitfinex","SOLUSD",1730212368818,26.8591234,179.32,179.27,26.8591234]
["bitfinex","SOLUSD",1730212369527,26.8591234,179.32,179.28,19.5224]
["bitfinex","SOLUSD",1730212369814,32.64347066,179.34,179.28,46.3815234]
["bitfinex","SOLUSD",1730212370592,32.64347066,179.34,179.29,26.8591234]
["bitfinex","SOLUSD",1730212370998,32.64347066,179.34,179.28,46.3815234]
["bitfinex","SOLUSD",1730212371299,26.8591234,179.32,179.28,19.5224]
["bitfinex","SOLUSD",1730212371622,26.8591234,179.31,179.28,19.5224]
["bitfinex","SOLUSD",1730212372123,26.8591234,179.29,179.26,5.5781]
["bitfinex","SOLUSD",1730212372296,26.8591234,179.28,179.26,5.5781]
["bitfinex","SOLUSD",1730212372497,26.8591234,179.3,179.26,13.9462]
["bitfinex","SOLUSD",1730212373422,26.8591234,179.31,179.26,40.8053234]
["bitfinex","SOLUSD",1730212373628,26.8591234,179.32,179.28,26.8591234]
["bitfinex","SOLUSD",1730212373802,26.8591234,179.31,179.26,40.8053234]
["bitfinex","SOLUSD",1730212374127,26.8591234,179.32,179.27,26.8591234]
["bitfinex","SOLUSD",1730212374824,26.8591234,179.32,179.28,19.5224]
["bitfinex","SOLUSD",1730212376914,5.78434726,179.34,179.28,19.5224]
["bitfinex","SOLUSD",1730212376915,26.8591234,179.31,179.28,19.5224]
["bitfinex","SOLUSD",1730212377097,26.8591234,179.31,179.28,13.9446]
["bitfinex","SOLUSD",1730212377306,5.78434726,179.34,179.28,40.8037234]
["bitfinex","SOLUSD",1730212377307,26.8591234,179.33,179.28,40.8037234]
["bitfinex","SOLUSD",1730212378208,26.41795902,179.33,179.28,40.8037234]
["bitfinex","SOLUSD",1730212378427,26.41795902,179.33,179.29,26.8591234]
["bitfinex","SOLUSD",1730212378620,5.78434726,179.34,179.31,26.8591234]
["bitfinex","SOLUSD",1730212378920,26.8591234,179.37,179.32,26.8591234]
["bitfinex","SOLUSD",1730212379421,26.8591234,179.37,179.33,5.5763]
["bitfinex","SOLUSD",1730212379626,26.8591234,179.37,179.33,19.517]
["bitfinex","SOLUSD",1730212380015,26.8591234,179.36,179.33,19.517]
["bitfinex","SOLUSD",1730212380197,26.8591234,179.34,179.31,5.5768]
["bitfinex","SOLUSD",1730212380527,26.8591234,179.36,179.31,26.8591234]
["bitfinex","SOLUSD",1730212380824,11.35754722,179.39,179.3,13.9428]
["bitfinex","SOLUSD",1730212380825,26.8591234,179.37,179.32,26.8591234]
["bitfinex","SOLUSD",1730212381326,26.8591234,179.36,179.33,19.517]
["bitfinex","SOLUSD",1730212381822,26.8591234,179.35,179.33,19.517]
["bitfinex","SOLUSD",1730212382220,26.8591234,179.34,179.33,13.9407]
["bitfinex","SOLUSD",1730212382423,26.8591234,179.36,179.33,19.517]
["bitfinex","SOLUSD",1730212383515,26.8591234,179.35,179.33,13.9407]
["bitfinex","SOLUSD",1730212383822,26.8591234,179.35,179.3,26.8591234]
["bitfinex","SOLUSD",1730212383823,26.8591234,179.34,179.3,13.9428]
["bitfinex","SOLUSD",1730212384004,26.8591234,179.37,179.25,27.894]
["bitfinex","SOLUSD",1730212384005,26.8591234,179.31,179.25,27.894]
["bitfinex","SOLUSD",1730212384214,26.8591234,179.28,179.24,16.13]
["bitfinex","SOLUSD",1730212384508,23.776884,179.34,179.27,13.9451]
["bitfinex","SOLUSD",1730212384729,26.8591234,179.29,179.27,13.9451]
["bitfinex","SOLUSD",1730212385223,16.81665343,179.29,179.27,13.9451]
["bitfinex","SOLUSD",1730212386009,16.81665343,179.31,179.27,13.9451]
["bitfinex","SOLUSD",1730212386218,16.81665343,179.33,179.29,16.81665343]
["bitfinex","SOLUSD",1730212386707,26.89286407,179.33,179.29,26.89286407]
["bitfinex","SOLUSD",1730212386906,26.89286407,179.32,179.27,40.83796407]
["bitfinex","SOLUSD",1730212387103,26.89286407,179.33,179.28,26.89286407]
["bitfinex","SOLUSD",1730212387730,26.89286407,179.32,179.27,40.83796407]
["bitfinex","SOLUSD",1730212388028,26.89286407,179.32,179.27,46.41606407]
["bitfinex","SOLUSD",1730212391720,26.89286407,179.33,179.28,26.89286407]
["bitfinex","SOLUSD",1730212391922,26.89286407,179.32,179.27,40.83796407]
["bitfinex","SOLUSD",1730212393136,26.89286407,179.32,179.27,46.41606407]
["bitfinex","SOLUSD",1730212393933,26.89286407,179.32,179.28,26.89286407]
["bitfinex","SOLUSD",1730212394115,26.89286407,179.33,179.29,26.89286407]
["bitfinex","SOLUSD",1730212394315,26.89286407,179.33,179.28,26.89286407]
["bitfinex","SOLUSD",1730212394937,26.89286407,179.32,179.27,74.30686407]
["bitfinex","SOLUSD",1730212395141,26.89286407,179.31,179.27,47.414]
["bitfinex","SOLUSD",1730212395526,26.89286407,179.28,179.27,19.5232]
["bitfinex","SOLUSD",1730212395722,26.89286407,179.29,179.27,19.5232]
["bitfinex","SOLUSD",1730212395923,26.89286407,179.3,179.27,19.5232]
["bitfinex","SOLUSD",1730212396836,26.89286407,179.29,179.27,13.9451]
["bitfinex","SOLUSD",1730212397023,26.89286407,179.28,179.24,19.5265]
["bitfinex","SOLUSD",1730212397220,26.89286407,179.29,179.24,19.5265]
["bitfinex","SOLUSD",1730212398324,5.5771,179.31,179.24,19.5265]
["bitfinex","SOLUSD",1730212398325,26.89286407,179.27,179.24,19.5265]
["bitfinex","SOLUSD",1730212398515,5.5769,179.31,179.24,19.5265]
["bitfinex","SOLUSD",1730212398516,26.89286407,179.28,179.24,19.5265]
["bitfinex","SOLUSD",1730212399431,26.89286407,179.29,179.24,26.89286407]
["bitfinex","SOLUSD",1730212401243,26.89286407,179.3,179.25,26.89286407]
["bitfinex","SOLUSD",1730212401448,5.78610647,179.31,179.27,26.89286407]
["bitfinex","SOLUSD",1730212401619,5.78610647,179.31,179.28,26.89286407]
["bitfinex","SOLUSD",1730212401813,5.78610647,179.31,179.3,26.89286407]
["bitfinex","SOLUSD",1730212402820,5.78610647,179.31,179.29,26.89286407]
["bitfinex","SOLUSD",1730212403322,5.78610647,179.31,179.27,26.89286407]
["bitfinex","SOLUSD",1730212403623,5.78610647,179.31,179.3,26.89286407]
["bitfinex","SOLUSD",1730212403959,5.78610647,179.31,179.29,26.89286407]
["bitfinex","SOLUSD",1730212404127,5.78610647,179.31,179.28,26.89286407]
["bitfinex","SOLUSD",1730212404331,5.78610647,179.31,179.27,26.89286407]
["bitfinex","SOLUSD",1730212405440,32.67897054,179.31,179.26,26.89286407]
["bitfinex","SOLUSD",1730212405647,32.67897054,179.31,179.27,19.5235]
["bitfinex","SOLUSD",1730212406148,26.89286407,179.3,179.27,19.5235]
["bitfinex","SOLUSD",1730212406319,26.89286407,179.28,179.27,13.9454]
["bitfinex","SOLUSD",1730212406646,26.89286407,179.28,179.23,19.5276]
["bitfinex","SOLUSD",1730212406820,26.89286407,179.26,179.23,19.5276]
["bitfinex","SOLUSD",1730212407525,26.89286407,179.28,179.23,40.84106407]
["bitfinex","SOLUSD",1730212407748,32.67897054,179.31,179.26,26.89286407]
["bitfinex","SOLUSD",1730212407946,26.89286407,179.3,179.25,26.89286407]
["bitfinex","SOLUSD",1730212408656,16.81515502,179.28,179.23,30.76335502]
["bitfinex","SOLUSD",1730212408965,16.81515502,179.27,179.23,13.9482]
["bitfinex","SOLUSD",1730212409165,16.81515502,179.26,179.23,13.9482]
["bitfinex","SOLUSD",1730212409547,16.81515502,179.24,179.21,5.58]
["bitfinex","SOLUSD",1730212409748,16.81515502,179.22,179.19,13.951]
["bitfinex","SOLUSD",1730212410462,16.81515502,179.23,179.19,13.951]
["bitfinex","SOLUSD",1730212410662,16.81515502,179.22,179.19,13.951]
["bitfinex","SOLUSD",1730212410859,16.81515502,179.23,179.18,16.81515502]
["bitfinex","SOLUSD",1730212411071,16.81515502,179.24,179.19,16.81515502]
["bitfinex","SOLUSD",1730212411246,16.81515502,179.26,179.21,16.81515502]
["bitfinex","SOLUSD",1730212411442,16.81515502,179.27,179.22,16.81515502]
["bitfinex","SOLUSD",1730212411668,16.81515502,179.27,179.21,16.81515502]
["bitfinex","SOLUSD",1730212412057,16.81515502,179.26,179.21,16.81515502]
["bitfinex","SOLUSD",1730212412252,16.81515502,179.26,179.22,19.529]
["bitfinex","SOLUSD",1730212413074,16.81515502,179.24,179.22,13.9493]
["bitfinex","SOLUSD",1730212413246,16.81515502,179.23,179.22,13.9493]
["bitfinex","SOLUSD",1730212413445,16.81515502,179.25,179.22,19.529]
["bitfinex","SOLUSD",1730212414454,16.81515502,179.25,179.22,13.9493]
["bitfinex","SOLUSD",1730212414652,16.81515502,179.26,179.22,13.9493]
["bitfinex","SOLUSD",1730212414969,16.81515502,179.27,179.22,30.76445502]
["bitfinex","SOLUSD",1730212415181,22.60177736,179.29,179.24,16.81515502]
["bitfinex","SOLUSD",1730212415468,16.81515502,179.28,179.23,16.81515502]
["bitfinex","SOLUSD",1730212415668,16.81515502,179.27,179.22,30.76445502]
["bitfinex","SOLUSD",1730212416184,16.81515502,179.28,179.23,16.81515502]
["bitfinex","SOLUSD",1730212416546,16.81515502,179.24,179.19,16.81515502]
["bitfinex","SOLUSD",1730212416857,11.36412234,179.29,179.2,16.81515502]
["bitfinex","SOLUSD",1730212416858,16.81515502,179.25,179.2,16.81515502]
["bitfinex","SOLUSD",1730212417952,16.81515502,179.25,179.21,19.5301]
["bitfinex","SOLUSD",1730212418157,16.81515502,179.24,179.21,19.5301]
["bitfinex","SOLUSD",1730212418369,16.81515502,179.25,179.21,19.5301]
["bitfinex","SOLUSD",1730212418679,5.5782,179.27,179.22,16.81515502]
["bitfinex","SOLUSD",1730212418680,16.81515502,179.27,179.22,16.81515502]
["bitfinex","SOLUSD",1730212419251,11.36432234,179.29,179.23,16.81515502]
["bitfinex","SOLUSD",1730212419252,16.81515502,179.28,179.23,16.81515502]
["bitfinex","SOLUSD",1730212419664,5.78662234,179.29,179.24,16.81515502]
["bitfinex","SOLUSD",1730212419665,22.60177736,179.29,179.24,16.81515502]
["bitfinex","SOLUSD",1730212420184,22.60177736,179.29,179.25,19.5258]
["bitfinex","SOLUSD",1730212421268,5.78662234,179.29,179.25,36.34095502]
["bitfinex","SOLUSD",1730212421857,16.81515502,179.28,179.25,19.5258]
["bitfinex","SOLUSD",1730212422278,16.81515502,179.28,179.25,13.947]
["bitfinex","SOLUSD",1730212422468,16.81515502,179.27,179.25,13.947]
["bitfinex","SOLUSD",1730212422649,16.81515502,179.26,179.23,5.5793]
["bitfinex","SOLUSD",1730212423372,16.81515502,179.28,179.23,36.34295502]
["bitfinex","SOLUSD",1730212423676,16.81515502,179.27,179.23,19.5278]
["bitfinex","SOLUSD",1730212423883,16.81515502,179.26,179.23,19.5278]
["bitfinex","SOLUSD",1730212424066,16.81515502,179.24,179.2,13.9508]
["bitfinex","SOLUSD",1730212424375,16.81515502,179.24,179.2,19.5311]
["bitfinex","SOLUSD",1730212424876,28.18042068,179.26,179.21,16.81515502]
["bitfinex","SOLUSD",1730212425257,16.81515502,179.25,179.2,36.34625502]
["bitfinex","SOLUSD",1730212425577,22.60182068,179.26,179.21,16.81515502]
["bitfinex","SOLUSD",1730212425765,16.81515502,179.25,179.2,36.34625502]
["bitfinex","SOLUSD",1730212425966,16.81515502,179.24,179.2,36.34625502]
["bitfinex","SOLUSD",1730212426667,16.81515502,179.25,179.2,36.34625502]
["bitfinex","SOLUSD",1730212426862,16.81515502,179.25,179.21,16.81515502]
["bitfinex","SOLUSD",1730212427179,22.60182068,179.26,179.21,16.81515502]
["bitfinex","SOLUSD",1730212427561,16.81515502,179.24,179.2,36.34625502]
["bitfinex","SOLUSD",1730212428168,16.81515502,179.25,179.2,36.34625502]
["bitfinex","SOLUSD",1730212428479,5.78666566,179.26,179.24,16.81515502]
["bitfinex","SOLUSD",1730212428674,16.81515502,179.3,179.25,16.81515502]
["bitfinex","SOLUSD",1730212428877,22.60065126,179.3,179.25,16.81515502]
["bitfinex","SOLUSD",1730212429076,5.78549624,179.3,179.26,16.81515502]
["bitfinex","SOLUSD",1730212429784,5.78549624,179.3,179.27,5.5781]
["bitfinex","SOLUSD",1730212430275,5.78549624,179.3,179.27,22.39325502]
["bitfinex","SOLUSD",1730212430590,5.78549624,179.3,179.29,16.81515502]
["bitfinex","SOLUSD",1730212430770,13.24824689,179.34,179.29,16.81515502]
["bitfinex","SOLUSD",1730212431077,5.78474884,179.33,179.32,16.81515502]
["bitfinex","SOLUSD",1730212431461,16.81515502,179.37,179.32,16.81515502]
["bitfinex","SOLUSD",1730212431664,5.7847626,179.34,179.32,16.81515502]
["bitfinex","SOLUSD",1730212431982,16.81515502,179.37,179.32,22.39155502]
["bitfinex","SOLUSD",1730212432167,5.78473406,179.34,179.32,22.39155502]
["bitfinex","SOLUSD",1730212432370,16.81515502,179.37,179.32,36.33305502]
["bitfinex","SOLUSD",1730212432578,16.81515502,179.33,179.28,16.81515502]
["bitfinex","SOLUSD",1730212433078,16.81515502,179.33,179.29,13.9438]
["bitfinex","SOLUSD",1730212433283,22.60023755,179.34,179.29,13.9438]
["bitfinex","SOLUSD",1730212433489,22.60023755,179.34,179.29,30.75895502]
["bitfinex","SOLUSD",1730212434163,22.60023755,179.34,179.29,36.33645502]
["bitfinex","SOLUSD",1730212434365,16.81515502,179.32,179.29,13.9438]
["bitfinex","SOLUSD",1730212434565,16.81515502,179.33,179.29,13.9438]
["bitfinex","SOLUSD",1730212435663,16.81515502,179.33,179.29,19.5213]
["bitfinex","SOLUSD",1730212436087,16.81515502,179.32,179.29,19.5213]
["bitfinex","SOLUSD",1730212436590,22.60023755,179.34,179.29,36.33645502]
["bitfinex","SOLUSD",1730212436795,5.78508253,179.34,179.3,16.81515502]
["bitfinex","SOLUSD",1730212437303,5.78508253,179.34,179.31,16.81515502]
["bitfinex","SOLUSD",1730212438280,5.78508253,179.34,179.31,22.39185502]
["bitfinex","SOLUSD",1730212439984,5.78508253,179.34,179.3,16.81515502]
["bitfinex","SOLUSD",1730212440183,22.60023755,179.34,179.3,16.81515502]
["bitfinex","SOLUSD",1730212440973,16.81515502,179.34,179.3,22.39205502]
["bitfinex","SOLUSD",1730212441174,5.78471864,179.34,179.31,16.81515502]
["bitfinex","SOLUSD",1730212441390,5.78471864,179.34,179.32,16.81515502]
["bitfinex","SOLUSD",1730212441592,22.38935502,179.4,179.33,16.81515502]
["bitfinex","SOLUSD",1730212441777,22.38935502,179.4,179.35,16.81515502]
["bitfinex","SOLUSD",1730212441981,5.7834567,179.39,179.35,16.81515502]
["bitfinex","SOLUSD",1730212442891,5.7834567,179.39,179.36,16.81515502]
["bitfinex","SOLUSD",1730212445983,5.7834567,179.39,179.36,22.39025502]
["bitfinex","SOLUSD",1730212446299,5.7834567,179.39,179.37,16.81515502]
["bitfinex","SOLUSD",1730212446477,5.7834567,179.39,179.36,36.32865502]
["bitfinex","SOLUSD",1730212447495,5.7834567,179.39,179.37,16.81515502]
["bitfinex","SOLUSD",1730212447876,5.7834567,179.39,179.36,16.81515502]
["bitfinex","SOLUSD",1730212448372,5.7834567,179.39,179.37,16.81515502]
["bitfinex","SOLUSD",1730212449600,5.7834567,179.39,179.36,16.81515502]
["bitfinex","SOLUSD",1730212449897,5.7834567,179.39,179.35,5.5756]
["bitfinex","SOLUSD",1730212449898,22.59861172,179.39,179.35,5.5756]
["bitfinex","SOLUSD",1730212450105,5.7834567,179.39,179.35,5.5756]
["bitfinex","SOLUSD",1730212450301,5.7834567,179.39,179.35,22.39075502]
["bitfinex","SOLUSD",1730212450688,5.7834567,179.39,179.38,16.81515502]
["bitfinex","SOLUSD",1730212451003,16.8272779,179.52,179.38,62.44433902]
["bitfinex","SOLUSD",1730212451190,16.8272779,179.52,179.47,16.81515502]
["bitfinex","SOLUSD",1730212451191,4.15516781,179.5,179.47,16.81515502]
["bitfinex","SOLUSD",1730212451516,39.21283292,179.52,179.47,16.81515502]
["bitfinex","SOLUSD",1730212451679,4.15233907,179.51,179.47,16.81515502]
["bitfinex","SOLUSD",1730212451883,39.21283292,179.52,179.46,16.81515502]
["bitfinex","SOLUSD",1730212452295,0.6005779,179.52,179.49,16.81515502]
["bitfinex","SOLUSD",1730212454521,0.6005779,179.52,179.5,16.81515502]
["bitfinex","SOLUSD",1730212454827,0.6005779,179.52,179.48,16.81515502]
["bitfinex","SOLUSD",1730212455001,0.6005779,179.52,179.49,16.81515502]
["bitfinex","SOLUSD",1730212455917,22.98613292,179.52,179.47,36.31695502]
["bitfinex","SOLUSD",1730212456116,0.6005779,179.52,179.49,16.81515502]
["bitfinex","SOLUSD",1730212456312,0.6005779,179.52,179.48,16.81515502]
["bitfinex","SOLUSD",1730212456716,0.6005779,179.52,179.5,16.81515502]
["bitfinex","SOLUSD",1730212456898,0.6005779,179.52,179.51,16.81515502]
["bitfinex","SOLUSD",1730212457824,0.6005779,179.52,179.48,16.81515502]
["bitfinex","SOLUSD",1730212458330,0.6005779,179.52,179.47,30.74505502]
["bitfinex","SOLUSD",1730212458621,17.41573292,179.52,179.47,13.9299]
["bitfinex","SOLUSD",1730212458841,17.41573292,179.52,179.47,36.31675502]
["bitfinex","SOLUSD",1730212459118,0.6005779,179.52,179.48,16.81515502]
["bitfinex","SOLUSD",1730212459621,0.6005779,179.52,179.49,16.81515502]
["bitfinex","SOLUSD",1730212459811,0.6005779,179.52,179.5,16.81515502]
["bitfinex","SOLUSD",1730212460305,0.6005779,179.52,179.51,16.81515502]
["bitfinex","SOLUSD",1730212461424,5.6654,179.68,179.52,23.876884]
["bitfinex","SOLUSD",1730212461728,16.81515502,179.63,179.57,16.81515502]
["bitfinex","SOLUSD",1730212461928,16.81515502,179.64,179.59,16.81515502]
["bitfinex","SOLUSD",1730212462221,16.81515502,179.65,179.6,16.81515502]
["bitfinex","SOLUSD",1730212462418,22.38145502,179.66,179.6,22.38295502]
["bitfinex","SOLUSD",1730212462617,16.81515502,179.68,179.63,16.81515502]
["bitfinex","SOLUSD",1730212462803,16.81515502,179.67,179.62,16.81515502]
["bitfinex","SOLUSD",1730212463005,16.81515502,179.67,179.61,16.81515502]
["bitfinex","SOLUSD",1730212463322,16.81515502,179.65,179.6,16.81515502]
["bitfinex","SOLUSD",1730212463911,16.81515502,179.67,179.62,16.81515502]
["bitfinex","SOLUSD",1730212464401,16.81515502,179.66,179.6,16.81515502]
["bitfinex","SOLUSD",1730212464731,16.81515502,179.65,179.6,16.81515502]
["bitfinex","SOLUSD",1730212465234,16.81515502,179.64,179.59,16.81515502]
["bitfinex","SOLUSD",1730212465407,16.81515502,179.63,179.58,16.81515502]
["bitfinex","SOLUSD",1730212466428,16.81515502,179.63,179.56,27.8458]
["bitfinex","SOLUSD",1730212466721,16.81515502,179.65,179.6,16.81515502]
["bitfinex","SOLUSD",1730212466926,22.01908628,179.69,179.63,16.81515502]
["bitfinex","SOLUSD",1730212467108,38.8342413,179.69,179.64,16.81515502]
["bitfinex","SOLUSD",1730212467316,6.38888628,179.69,179.65,16.81515502]
["bitfinex","SOLUSD",1730212467515,23.2040413,179.69,179.64,16.81515502]
["bitfinex","SOLUSD",1730212468227,23.2040413,179.69,179.65,16.81515502]
["bitfinex","SOLUSD",1730212468228,6.38888628,179.69,179.65,16.81515502]
["bitfinex","SOLUSD",1730212468402,0.6005779,179.69,179.67,16.81515502]
["bitfinex","SOLUSD",1730212468824,0.6005779,179.69,179.66,16.81515502]
["bitfinex","SOLUSD",1730212469327,0.6005779,179.69,179.65,16.81515502]
["bitfinex","SOLUSD",1730212470130,0.6005779,179.69,179.65,22.38135502]
["bitfinex","SOLUSD",1730212470526,0.6005779,179.69,179.65,36.29725502]
["bitfinex","SOLUSD",1730212471609,22.98093292,179.69,179.65,13.9159]
["bitfinex","SOLUSD",1730212471809,22.98093292,179.69,179.65,19.4822]
["bitfinex","SOLUSD",1730212472011,0.6005779,179.69,179.65,30.73105502]
["bitfinex","SOLUSD",1730212472227,0.6005779,179.69,179.65,16.81515502]
["bitfinex","SOLUSD",1730212472527,22.98113292,179.69,179.64,16.81515502]
["bitfinex","SOLUSD",1730212472736,16.81515502,179.67,179.63,16.81515502]
["bitfinex","SOLUSD",1730212473031,16.81515502,179.68,179.63,16.81515502]
["bitfinex","SOLUSD",1730212473328,22.98113292,179.69,179.64,16.81515502]
["bitfinex","SOLUSD",1730212473709,22.98113292,179.69,179.64,22.38175502]
["bitfinex","SOLUSD",1730212475112,16.81515502,179.68,179.63,16.81515502]
["bitfinex","SOLUSD",1730212475314,16.81515502,179.67,179.62,36.30065502]
["bitfinex","SOLUSD",1730212475621,16.81515502,179.66,179.62,36.30065502]
["bitfinex","SOLUSD",1730212476027,16.81515502,179.65,179.62,13.9182]
["bitfinex","SOLUSD",1730212476322,16.81515502,179.66,179.62,13.9182]
["bitfinex","SOLUSD",1730212476708,16.81515502,179.67,179.62,36.30065502]
["bitfinex","SOLUSD",1730212477228,16.81515502,179.66,179.62,19.4855]
["bitfinex","SOLUSD",1730212478036,16.81515502,179.66,179.62,13.9182]
["bitfinex","SOLUSD",1730212479318,22.38105502,179.67,179.62,30.73335502]
["bitfinex","SOLUSD",1730212480208,16.81515502,179.64,179.59,16.81515502]
["bitfinex","SOLUSD",1730212480507,16.81515502,179.65,179.6,16.81515502]
["bitfinex","SOLUSD",1730212480930,5.5659,179.67,179.58,30.73575502]
["bitfinex","SOLUSD",1730212481121,16.81515502,179.63,179.58,30.73575502]
["bitfinex","SOLUSD",1730212481333,16.81515502,179.62,179.58,19.4891]
["bitfinex","SOLUSD",1730212481714,16.81515502,179.6,179.54,30.73885502]
["bitfinex","SOLUSD",1730212481920,16.81515502,179.57,179.54,19.4932]
["bitfinex","SOLUSD",1730212483033,16.81515502,179.58,179.54,13.9237]
["bitfinex","SOLUSD",1730212483248,16.81515502,179.6,179.55,16.81515502]
["bitfinex","SOLUSD",1730212483847,16.81515502,179.59,179.54,13.9237]
["bitfinex","SOLUSD",1730212484055,16.81515502,179.57,179.54,13.9237]
["bitfinex","SOLUSD",1730212485051,16.81515502,179.56,179.54,13.9237]
["bitfinex","SOLUSD",1730212485431,5.5683,179.59,179.51,13.9266]
["bitfinex","SOLUSD",1730212485432,16.81515502,179.55,179.51,13.9266]
["bitfinex","SOLUSD",1730212485743,16.81515502,179.54,179.51,13.9266]
["bitfinex","SOLUSD",1730212486139,16.81515502,179.55,179.51,13.9266]
["bitfinex","SOLUSD",1730212486451,16.81515502,179.54,179.51,19.4973]
["bitfinex","SOLUSD",1730212486635,16.81515502,179.53,179.51,13.9266]
["bitfinex","SOLUSD",1730212486835,16.81515502,179.53,179.51,19.4973]
["bitfinex","SOLUSD",1730212487740,16.81515502,179.52,179.49,5.5711]
["bitfinex","SOLUSD",1730212488550,16.81515502,179.51,179.48,19.5007]
["bitfinex","SOLUSD",1730212488724,5.5697,179.55,179.48,19.5007]
["bitfinex","SOLUSD",1730212488921,16.81515502,179.51,179.48,19.5007]
["bitfinex","SOLUSD",1730212489156,16.81515502,179.53,179.48,36.31585502]
["bitfinex","SOLUSD",1730212489520,16.81515502,179.52,179.48,19.5007]
["bitfinex","SOLUSD",1730212489932,16.81515502,179.53,179.48,36.31585502]
["bitfinex","SOLUSD",1730212490130,16.81515502,179.56,179.51,16.81515502]
["bitfinex","SOLUSD",1730212490364,22.60474599,179.58,179.53,16.81515502]
["bitfinex","SOLUSD",1730212490668,16.81515502,179.6,179.56,16.81515502]
["bitfinex","SOLUSD",1730212491250,16.81515502,179.59,179.54,16.81515502]
["bitfinex","SOLUSD",1730212491556,16.81515502,179.58,179.53,16.81515502]
["bitfinex","SOLUSD",1730212491764,16.81515502,179.59,179.54,16.81515502]
["bitfinex","SOLUSD",1730212492347,16.81515502,179.6,179.55,36.30815502]
["bitfinex","SOLUSD",1730212493541,16.81515502,179.62,179.57,16.81515502]
["bitfinex","SOLUSD",1730212493748,16.81515502,179.61,179.56,16.81515502]
["bitfinex","SOLUSD",1730212494239,16.81515502,179.6,179.55,36.30815502]
["bitfinex","SOLUSD",1730212494558,16.81515502,179.57,179.52,16.81515502]
["bitfinex","SOLUSD",1730212494864,16.81515502,179.58,179.53,16.81515502]
["bitfinex","SOLUSD",1730212495156,16.81515502,179.59,179.54,16.81515502]
["bitfinex","SOLUSD",1730212495362,16.81515502,179.61,179.56,16.81515502]
["bitfinex","SOLUSD",1730212495568,16.81515502,179.59,179.54,16.81515502]
["bitfinex","SOLUSD",1730212496567,16.81515502,179.59,179.55,5.5694]
["bitfinex","SOLUSD",1730212497246,5.5678,179.61,179.55,36.30815502]
["bitfinex","SOLUSD",1730212497247,16.81515502,179.6,179.55,36.30815502]
["bitfinex","SOLUSD",1730212497665,16.81515502,179.62,179.57,16.81515502]
["bitfinex","SOLUSD",1730212498058,16.81515502,179.62,179.55,19.493]
["bitfinex","SOLUSD",1730212498059,16.81515502,179.61,179.56,16.81515502]
["bitfinex","SOLUSD",1730212498374,16.81515502,179.57,179.52,30.74105502]
["bitfinex","SOLUSD",1730212498760,16.81515502,179.58,179.53,16.81515502]
["bitfinex","SOLUSD",1730212500085,16.81515502,179.57,179.52,30.74105502]
["bitfinex","SOLUSD",1730212500265,16.81515502,179.57,179.52,36.31125502]
["bitfinex","SOLUSD",1730212500464,16.81515502,179.57,179.52,19.4961]
["bitfinex","SOLUSD",1730212500667,16.81515502,179.57,179.52,36.31125502]
["bitfinex","SOLUSD",1730212500872,16.81515502,179.54,179.49,30.74345502]
["bitfinex","SOLUSD",1730212501077,16.81515502,179.54,179.5,5.5709]
["bitfinex","SOLUSD",1730212501264,16.81515502,179.56,179.51,16.81515502]
["bitfinex","SOLUSD",1730212501456,16.81515502,179.57,179.52,16.81515502]
["bitfinex","SOLUSD",1730212501774,16.81515502,179.56,179.51,16.81515502]
["bitfinex","SOLUSD",1730212502259,16.81515502,179.56,179.52,5.5704]
["bitfinex","SOLUSD",1730212502457,16.81515502,179.55,179.52,5.5704]
["bitfinex","SOLUSD",1730212502661,16.81515502,179.53,179.5,19.4982]
["bitfinex","SOLUSD",1730212502856,16.81515502,179.52,179.5,19.4982]
["bitfinex","SOLUSD",1730212503260,16.81515502,179.53,179.5,19.4982]
["bitfinex","SOLUSD",1730212503776,16.81515502,179.51,179.48,5.5715]
["bitfinex","SOLUSD",1730212503968,16.81515502,179.53,179.48,36.31575502]
["bitfinex","SOLUSD",1730212504178,16.81515502,179.54,179.49,16.81515502]
["bitfinex","SOLUSD",1730212504371,16.81515502,179.55,179.51,5.5707]
["bitfinex","SOLUSD",1730212505263,16.81515502,179.54,179.51,5.5707]
["bitfinex","SOLUSD",1730212505471,16.81515502,179.53,179.51,5.5707]
["bitfinex","SOLUSD",1730212505775,16.81515502,179.53,179.5,13.927]
["bitfinex","SOLUSD",1730212506380,16.81515502,179.51,179.47,13.9297]
["bitfinex","SOLUSD",1730212506563,16.81515502,179.52,179.47,30.74485502]
["bitfinex","SOLUSD",1730212507780,16.81515502,179.52,179.47,36.31675502]
["bitfinex","SOLUSD",1730212508187,16.81515502,179.5,179.47,19.5016]
["bitfinex","SOLUSD",1730212509102,16.81515502,179.48,179.47,13.9297]
["bitfinex","SOLUSD",1730212509283,16.81515502,179.5,179.47,19.5016]
["bitfinex","SOLUSD",1730212509784,16.81515502,179.5,179.47,13.9297]
["bitfinex","SOLUSD",1730212509992,16.81515502,179.52,179.47,30.74485502]
["bitfinex","SOLUSD",1730212510169,16.81515502,179.54,179.5,16.81515502]
["bitfinex","SOLUSD",1730212511166,16.81515502,179.55,179.5,16.81515502]
["bitfinex","SOLUSD",1730212511575,16.81515502,179.55,179.51,5.5707]
["bitfinex","SOLUSD",1730212512066,16.81515502,179.57,179.52,16.81515502]
["bitfinex","SOLUSD",1730212512468,16.81515502,179.55,179.51,19.4975]
["bitfinex","SOLUSD",1730212513170,16.81515502,179.56,179.51,19.4975]
["bitfinex","SOLUSD",1730212513569,16.81515502,179.56,179.51,30.74195502]
["bitfinex","SOLUSD",1730212513884,16.81515502,179.54,179.51,13.9268]
["bitfinex","SOLUSD",1730212515981,16.81515502,179.52,179.47,19.5012]
["bitfinex","SOLUSD",1730212516187,16.81515502,179.51,179.47,19.5012]
["bitfinex","SOLUSD",1730212516998,16.81515502,179.52,179.47,36.31635502]
["bitfinex","SOLUSD",1730212517375,16.81515502,179.51,179.47,19.5012]
["bitfinex","SOLUSD",1730212517763,16.81515502,179.52,179.47,36.31635502]
["bitfinex","SOLUSD",1730212517971,16.81515502,179.53,179.49,5.5713]
["bitfinex","SOLUSD",1730212519271,16.81515502,179.55,179.5,16.81515502]
["bitfinex","SOLUSD",1730212519985,16.81515502,179.51,179.46,30.74555502]
["bitfinex","SOLUSD",1730212520187,16.81515502,179.53,179.48,16.81515502]
["bitfinex","SOLUSD",1730212520586,16.81515502,179.54,179.49,16.81515502]
["bitfinex","SOLUSD",1730212520895,16.81515502,179.53,179.48,16.81515502]
["bitfinex","SOLUSD",1730212521722,16.81515502,179.56,179.51,16.81515502]
["bitfinex","SOLUSD",1730212522200,27.00859361,179.59,179.52,16.81515502]
["bitfinex","SOLUSD",1730212522531,16.81515502,179.57,179.52,16.81515502]
["bitfinex","SOLUSD",1730212523418,16.81515502,179.57,179.53,19.4952]
["bitfinex","SOLUSD",1730212524129,16.81515502,179.58,179.53,36.31035502]
["bitfinex","SOLUSD",1730212524409,27.00859361,179.59,179.51,16.81515502]
["bitfinex","SOLUSD",1730212524614,16.81515502,179.54,179.49,44.67185502]
["bitfinex","SOLUSD",1730212524819,16.81515502,179.55,179.5,16.81515502]
["bitfinex","SOLUSD",1730212525315,16.81515502,179.55,179.51,19.4975]
["bitfinex","SOLUSD",1730212525497,16.81515502,179.57,179.51,36.31265502]
["bitfinex","SOLUSD",1730212525702,16.81515502,179.57,179.52,16.81515502]
["bitfinex","SOLUSD",1730212525900,22.60414863,179.59,179.54,16.81515502]
["bitfinex","SOLUSD",1730212526112,5.78899361,179.59,179.55,16.81515502]
["bitfinex","SOLUSD",1730212526501,5.78899361,179.59,179.56,16.81515502]
["bitfinex","SOLUSD",1730212527591,16.81515502,179.58,179.55,13.9232]
["bitfinex","SOLUSD",1730212527788,22.60414863,179.59,179.55,19.4926]
["bitfinex","SOLUSD",1730212528194,5.78899361,179.59,179.55,36.30775502]
["bitfinex","SOLUSD",1730212528617,5.78899361,179.59,179.55,19.4926]
["bitfinex","SOLUSD",1730212529023,5.78899361,179.59,179.55,36.30775502]
["bitfinex","SOLUSD",1730212529317,5.78899361,179.59,179.55,19.4926]
["bitfinex","SOLUSD",1730212529625,22.60414863,179.59,179.55,19.4926]
["bitfinex","SOLUSD",1730212530000,16.81515502,179.58,179.55,13.9232]
["bitfinex","SOLUSD",1730212530919,16.81515502,179.58,179.55,19.4926]
["bitfinex","SOLUSD",1730212531601,16.81515502,179.56,179.52,19.4964]
["bitfinex","SOLUSD",1730212531804,11.35729361,179.59,179.52,19.4964]
["bitfinex","SOLUSD",1730212531805,16.81515502,179.55,179.52,19.4964]
["bitfinex","SOLUSD",1730212532127,16.81515502,179.55,179.49,36.31445502]
["bitfinex","SOLUSD",1730212532306,16.81515502,179.55,179.5,16.81515502]
["bitfinex","SOLUSD",1730212533116,16.81515502,179.56,179.51,16.81515502]
["bitfinex","SOLUSD",1730212533625,16.81515502,179.56,179.52,5.5704]
["bitfinex","SOLUSD",1730212533927,16.81515502,179.55,179.51,13.9263]
["bitfinex","SOLUSD",1730212534224,16.81515502,179.55,179.51,19.497]
["bitfinex","SOLUSD",1730212535114,16.81515502,179.53,179.51,13.9263]
["bitfinex","SOLUSD",1730212536007,16.81515502,179.53,179.47,31.94975502]
["bitfinex","SOLUSD",1730212536203,16.81515502,179.53,179.48,19.5007]
["bitfinex","SOLUSD",1730212536421,16.81515502,179.5,179.48,19.5007]
["bitfinex","SOLUSD",1730212536627,16.81515502,179.49,179.48,13.9291]
["bitfinex","SOLUSD",1730212536925,16.81515502,179.49,179.45,13.9313]
["bitfinex","SOLUSD",1730212537119,16.81515502,179.5,179.45,13.9313]
["bitfinex","SOLUSD",1730212537505,16.81515502,179.49,179.45,13.9313]
["bitfinex","SOLUSD",1730212537822,16.81515502,179.46,179.43,5.5732]
["bitfinex","SOLUSD",1730212538227,16.81515502,179.47,179.43,19.5062]
["bitfinex","SOLUSD",1730212538529,16.81515502,179.48,179.43,19.5062]
["bitfinex","SOLUSD",1730212538927,16.81515502,179.49,179.44,16.81515502]
["bitfinex","SOLUSD",1730212539799,16.81515502,179.5,179.45,16.81515502]
["bitfinex","SOLUSD",1730212540203,16.81515502,179.53,179.48,16.81515502]
["bitfinex","SOLUSD",1730212540398,16.81515502,179.54,179.49,16.81515502]
["bitfinex","SOLUSD",1730212541028,16.81515502,179.55,179.5,16.81515502]
["bitfinex","SOLUSD",1730212541405,16.81515502,179.56,179.51,16.81515502]
["bitfinex","SOLUSD",1730212541605,16.81515502,179.55,179.5,16.81515502]
["bitfinex","SOLUSD",1730212542121,16.81515502,179.55,179.52,19.4964]
["bitfinex","SOLUSD",1730212543141,16.81515502,179.55,179.52,13.926]
["bitfinex","SOLUSD",1730212543436,16.81515502,179.56,179.52,13.926]
["bitfinex","SOLUSD",1730212543744,16.81515502,179.57,179.52,30.74115502]
["bitfinex","SOLUSD",1730212543917,16.81515502,179.56,179.52,13.926]
["bitfinex","SOLUSD",1730212544329,16.81515502,179.55,179.52,13.926]
["bitfinex","SOLUSD",1730212544540,16.81515502,179.53,179.51,5.5707]
["bitfinex","SOLUSD",1730212544726,16.81515502,179.52,179.51,5.5707]
["bitfinex","SOLUSD",1730212545242,16.81515502,179.53,179.48,44.67305502]
["bitfinex","SOLUSD",1730212546156,16.81515502,179.54,179.49,16.81515502]
["bitfinex","SOLUSD",1730212546356,16.81515502,179.54,179.5,19.4985]
["bitfinex","SOLUSD",1730212547725,16.81515502,179.53,179.5,19.4985]
["bitfinex","SOLUSD",1730212548042,16.81515502,179.54,179.5,19.4985]
["bitfinex","SOLUSD",1730212549649,16.81515502,179.51,179.47,19.5015]
["bitfinex","SOLUSD",1730212549950,16.81515502,179.5,179.47,19.5015]
["bitfinex","SOLUSD",1730212550520,16.81515502,179.48,179.47,19.5015]
["bitfinex","SOLUSD",1730212550724,16.81515502,179.48,179.47,13.9297]
["bitfinex","SOLUSD",1730212550943,16.81515502,179.49,179.44,19.5049]
["bitfinex","SOLUSD",1730212551142,16.81515502,179.48,179.44,19.5049]
["bitfinex","SOLUSD",1730212552726,16.81515502,179.49,179.44,36.32005502]
["bitfinex","SOLUSD",1730212553245,16.81515502,179.48,179.44,19.5049]
["bitfinex","SOLUSD",1730212553619,16.81515502,179.47,179.44,19.5049]
["bitfinex","SOLUSD",1730212553817,16.81515502,179.46,179.44,19.5049]
["bitfinex","SOLUSD",1730212554251,16.81515502,179.47,179.44,19.5049]
["bitfinex","SOLUSD",1730212554924,16.81515502,179.47,179.44,13.9321]
["bitfinex","SOLUSD",1730212555435,16.81515502,179.46,179.44,13.9321]
["bitfinex","SOLUSD",1730212555645,16.81515502,179.45,179.43,5.5732]
["bitfinex","SOLUSD",1730212555846,16.81515502,179.44,179.41,19.5079]
["bitfinex","SOLUSD",1730212556138,23.776884,179.5,179.41,19.5079]
["bitfinex","SOLUSD",1730212556139,16.81515502,179.42,179.41,13.9344]
["bitfinex","SOLUSD",1730212556523,16.81515502,179.42,179.39,5.5744]
["bitfinex","SOLUSD",1730212556719,16.81515502,179.41,179.39,5.5744]
["bitfinex","SOLUSD",1730212556926,16.81515502,179.4,179.39,5.5744]
["bitfinex","SOLUSD",1730212557333,16.81515502,179.41,179.39,5.5744]
["bitfinex","SOLUSD",1730212557542,16.81515502,179.41,179.38,4.18128612]
["bitfinex","SOLUSD",1730212557721,16.81515502,179.4,179.38,4.18128612]
["bitfinex","SOLUSD",1730212558649,16.81515502,179.4,179.37,19.5119]
["bitfinex","SOLUSD",1730212559157,16.81515502,179.39,179.37,13.9369]
["bitfinex","SOLUSD",1730212560965,16.81515502,179.4,179.37,13.9369]
["bitfinex","SOLUSD",1730212562059,16.81515502,179.4,179.37,13.9369]
["bitfinex","SOLUSD",1730212562444,16.81515502,179.39,179.37,13.9369]
["bitfinex","SOLUSD",1730212562669,16.81515502,179.38,179.37,13.9369]
["bitfinex","SOLUSD",1730212563344,16.81515502,179.38,179.33,16.81515502]
["bitfinex","SOLUSD",1730212563663,16.81515502,179.37,179.34,13.94]
["bitfinex","SOLUSD",1730212564865,21.4253,179.44,179.36,16.81515502]
["bitfinex","SOLUSD",1730212565064,32.66745502,179.44,179.39,16.81515502]
["bitfinex","SOLUSD",1730212565271,15.8523,179.44,179.4,16.81515502]
["bitfinex","SOLUSD",1730212565441,16.81515502,179.46,179.41,16.81515502]
["bitfinex","SOLUSD",1730212565642,16.81515502,179.45,179.4,16.81515502]
["bitfinex","SOLUSD",1730212565869,16.81515502,179.46,179.41,16.81515502]
["bitfinex","SOLUSD",1730212566075,16.81515502,179.47,179.42,16.81515502]
["bitfinex","SOLUSD",1730212566258,16.81515502,179.46,179.42,16.81515502]
["bitfinex","SOLUSD",1730212566771,22.60358344,179.48,179.43,36.32135502]
["bitfinex","SOLUSD",1730212567269,16.81515502,179.47,179.43,19.5062]
["bitfinex","SOLUSD",1730212567464,16.81515502,179.46,179.43,19.5062]
["bitfinex","SOLUSD",1730212567668,5.5716,179.48,179.4,13.9351]
["bitfinex","SOLUSD",1730212567669,16.81515502,179.44,179.4,13.9351]
["bitfinex","SOLUSD",1730212567876,16.81515502,179.42,179.4,13.9351]
["bitfinex","SOLUSD",1730212568073,16.81515502,179.43,179.4,13.9351]
["bitfinex","SOLUSD",1730212568568,5.6716,179.48,179.4,13.9351]
["bitfinex","SOLUSD",1730212568569,16.81515502,179.42,179.4,13.9351]
["bitfinex","SOLUSD",1730212569072,16.81515502,179.43,179.4,13.9351]
["bitfinex","SOLUSD",1730212569275,0.1,179.48,179.4,30.75025502]
["bitfinex","SOLUSD",1730212569276,16.81515502,179.44,179.4,30.75025502]
["bitfinex","SOLUSD",1730212569575,16.81515502,179.45,179.4,30.75025502]
["bitfinex","SOLUSD",1730212570344,16.81515502,179.45,179.4,36.32435502]
["bitfinex","SOLUSD",1730212571462,16.81515502,179.46,179.42,16.81515502]
["bitfinex","SOLUSD",1730212571764,16.81515502,179.46,179.41,16.81515502]
["bitfinex","SOLUSD",1730212571965,16.81515502,179.46,179.42,16.81515502]
["bitfinex","SOLUSD",1730212572466,16.81515502,179.48,179.44,5.5728]
["bitfinex","SOLUSD",1730212573566,16.81515502,179.45,179.39,30.75105502]
["bitfinex","SOLUSD",1730212573772,16.81515502,179.46,179.41,16.81515502]
["bitfinex","SOLUSD",1730212573986,16.81515502,179.46,179.42,16.81515502]
["bitfinex","SOLUSD",1730212574857,16.81515502,179.47,179.43,16.81515502]
["bitfinex","SOLUSD",1730212575054,16.81515502,179.48,179.43,16.81515502]
["bitfinex","SOLUSD",1730212575266,16.81515502,179.47,179.43,16.81515502]
["bitfinex","SOLUSD",1730212576187,16.81515502,179.47,179.42,30.74885502]
["bitfinex","SOLUSD",1730212576485,16.81515502,179.47,179.43,5.573]
["bitfinex","SOLUSD",1730212577778,16.81515502,179.44,179.39,30.75095502]
["bitfinex","SOLUSD",1730212577955,16.81515502,179.42,179.39,19.5101]
["bitfinex","SOLUSD",1730212578282,11.46026155,179.48,179.33,27.8815]
["bitfinex","SOLUSD",1730212578283,16.81515502,179.41,179.36,16.81515502]
["bitfinex","SOLUSD",1730212578577,16.81515502,179.39,179.34,36.33115502]
["bitfinex","SOLUSD",1730212579379,30.343584,179.44,179.34,36.33115502]
["bitfinex","SOLUSD",1730212579380,16.81515502,179.38,179.34,36.33115502]
["bitfinex","SOLUSD",1730212580160,16.81515502,179.39,179.34,36.33115502]
["bitfinex","SOLUSD",1730212580659,16.81515502,179.4,179.35,16.81515502]
["bitfinex","SOLUSD",1730212581363,16.81515502,179.41,179.37,16.81515502]
["bitfinex","SOLUSD",1730212581575,16.81515502,179.41,179.36,16.81515502]
["bitfinex","SOLUSD",1730212581995,16.81515502,179.41,179.37,16.81515502]
["bitfinex","SOLUSD",1730212582297,16.81515502,179.44,179.4,16.81515502]
["bitfinex","SOLUSD",1730212582753,16.81515502,179.44,179.4,22.38895502]
["bitfinex","SOLUSD",1730212582953,16.81515502,179.45,179.41,16.81515502]
["bitfinex","SOLUSD",1730212583182,16.81515502,179.46,179.41,16.81515502]
["bitfinex","SOLUSD",1730212583367,16.81515502,179.47,179.42,16.81515502]
["bitfinex","SOLUSD",1730212583753,5.78866155,179.48,179.46,16.81515502]
["bitfinex","SOLUSD",1730212584194,16.81515502,179.51,179.46,16.81515502]
["bitfinex","SOLUSD",1730212584579,5.5704,179.52,179.48,16.81515502]
["bitfinex","SOLUSD",1730212584580,11.35835386,179.52,179.48,16.81515502]
["bitfinex","SOLUSD",1730212584878,5.5704,179.52,179.48,16.81515502]
["bitfinex","SOLUSD",1730212585090,5.78758909,179.53,179.49,16.81515502]
["bitfinex","SOLUSD",1730212585986,5.78758909,179.53,179.5,16.81515502]
["bitfinex","SOLUSD",1730212587174,5.78758909,179.53,179.49,22.38645502]
["bitfinex","SOLUSD",1730212587561,22.60274411,179.53,179.49,5.5713]
["bitfinex","SOLUSD",1730212588065,5.78758909,179.53,179.49,22.38645502]
["bitfinex","SOLUSD",1730212588400,22.60274411,179.53,179.49,5.5713]
["bitfinex","SOLUSD",1730212588886,16.81515502,179.5,179.45,16.81515502]
["bitfinex","SOLUSD",1730212589103,22.38555502,179.52,179.47,16.81515502]
["bitfinex","SOLUSD",1730212589591,16.81515502,179.51,179.46,16.81515502]
["bitfinex","SOLUSD",1730212589765,22.38555502,179.52,179.47,16.81515502]
["bitfinex","SOLUSD",1730212590165,5.5704,179.52,179.48,16.81515502]
["bitfinex","SOLUSD",1730212590762,23.776884,179.52,179.48,16.81515502]
["bitfinex","SOLUSD",1730212592171,29.347384,179.52,179.48,16.81515502]
["bitfinex","SOLUSD",1730212592884,5.78758909,179.53,179.49,16.81515502]
["bitfinex","SOLUSD",1730212593085,5.78758909,179.53,179.52,16.81515502]
["bitfinex","SOLUSD",1730212593287,20.0,179.56,179.52,16.81515502]
["bitfinex","SOLUSD",1730212593594,28.17124614,179.58,179.53,16.81515502]
["bitfinex","SOLUSD",1730212593763,4.14858526,179.57,179.53,16.81515502]
["bitfinex","SOLUSD",1730212593960,28.17124614,179.58,179.53,16.81515502]
["bitfinex","SOLUSD",1730212594171,23.776884,179.57,179.53,16.81515502]
["bitfinex","SOLUSD",1730212595398,5.78759112,179.58,179.55,16.81515502]
["bitfinex","SOLUSD",1730212595567,5.78759112,179.58,179.56,16.81515502]
["bitfinex","SOLUSD",1730212596190,5.78759112,179.58,179.55,16.81515502]
["bitfinex","SOLUSD",1730212596586,5.78759112,179.58,179.54,16.81515502]
["bitfinex","SOLUSD",1730212597799,11.35619112,179.58,179.54,16.81515502]
["bitfinex","SOLUSD",1730212597982,28.17134614,179.58,179.53,16.81515502]
["bitfinex","SOLUSD",1730212598292,28.17134614,179.58,179.53,22.38515502]
["bitfinex","SOLUSD",1730212598490,11.35619112,179.58,179.54,16.81515502]
["bitfinex","SOLUSD",1730212598878,11.35619112,179.58,179.55,16.81515502]
["bitfinex","SOLUSD",1730212599900,11.35619112,179.58,179.54,16.81515502]
["bitfinex","SOLUSD",1730212600099,28.17134614,179.58,179.53,16.81515502]
["bitfinex","SOLUSD",1730212600592,40.59203902,179.57,179.52,30.74115502]
["bitfinex","SOLUSD",1730212600979,23.776884,179.57,179.53,16.81515502]
["bitfinex","SOLUSD",1730212601381,28.17134614,179.58,179.54,16.81515502]
["bitfinex","SOLUSD",1730212601382,11.35619112,179.58,179.54,16.81515502]
["bitfinex","SOLUSD",1730212601892,11.35619112,179.58,179.49,21.9672]
["bitfinex","SOLUSD",1730212601893,5.78759112,179.58,179.56,16.81515502]
["bitfinex","SOLUSD",1730212603273,5.78759112,179.58,179.55,16.81515502]
["bitfinex","SOLUSD",1730212605490,5.78759112,179.58,179.55,22.38445502]
["bitfinex","SOLUSD",1730212606072,5.78759112,179.58,179.55,5.5693]
["bitfinex","SOLUSD",1730212606401,16.81515502,179.56,179.52,16.81515502]
["bitfinex","SOLUSD",1730212606998,16.81515502,179.56,179.51,22.38575502]
["bitfinex","SOLUSD",1730212607694,16.81515502,179.56,179.52,16.81515502]
["bitfinex","SOLUSD",1730212607695,22.38455502,179.56,179.52,16.81515502]
["bitfinex","SOLUSD",1730212608498,5.5694,179.56,179.52,16.81515502]
["bitfinex","SOLUSD",1730212609901,5.569,179.57,179.53,16.81515502]
["bitfinex","SOLUSD",1730212610100,22.38415502,179.57,179.53,16.81515502]
["bitfinex","SOLUSD",1730212610699,16.81515502,179.55,179.5,16.81515502]
["bitfinex","SOLUSD",1730212611088,16.81515502,179.53,179.49,29.7883]
["bitfinex","SOLUSD",1730212611274,16.81515502,179.53,179.49,13.9281]
["bitfinex","SOLUSD",1730212611475,16.81515502,179.54,179.49,30.74325502]
["bitfinex","SOLUSD",1730212611896,22.38515502,179.54,179.49,30.74325502]
["bitfinex","SOLUSD",1730212612103,22.38515502,179.54,179.5,16.81515502]
["bitfinex","SOLUSD",1730212612890,22.38515502,179.54,179.49,36.31455502]
["bitfinex","SOLUSD",1730212619205,5.57,179.54,179.5,16.81515502]
["bitfinex","SOLUSD",1730212619412,16.81515502,179.55,179.51,16.81515502]
["bitfinex","SOLUSD",1730212619586,28.17063038,179.56,179.51,16.81515502]
["bitfinex","SOLUSD",1730212620083,11.35547536,179.56,179.52,16.81515502]
["bitfinex","SOLUSD",1730212621110,28.17063038,179.56,179.51,22.38565502]
["bitfinex","SOLUSD",1730212621507,5.78607536,179.56,179.55,16.81515502]
["bitfinex","SOLUSD",1730212621812,16.81515502,179.62,179.55,16.81515502]
["bitfinex","SOLUSD",1730212621986,16.81515502,179.62,179.51,19.4973]
["bitfinex","SOLUSD",1730212621987,4.14025861,179.61,179.57,16.81515502]
["bitfinex","SOLUSD",1730212622183,16.81515502,179.62,179.58,16.81515502]
["bitfinex","SOLUSD",1730212622383,22.38245502,179.62,179.58,16.81515502]
["bitfinex","SOLUSD",1730212622614,11.34990395,179.64,179.6,16.81515502]
["bitfinex","SOLUSD",1730212623208,5.5667,179.64,179.6,16.81515502]
["bitfinex","SOLUSD",1730212623909,22.38055502,179.68,179.63,16.81515502]
["bitfinex","SOLUSD",1730212624098,4.14020627,179.67,179.66,16.81515502]
["bitfinex","SOLUSD",1730212624294,12.56952778,179.69,179.66,16.81515502]
["bitfinex","SOLUSD",1730212624495,4.1392276,179.68,179.66,16.81515502]
["bitfinex","SOLUSD",1730212624808,12.56952778,179.69,179.66,16.81515502]
["bitfinex","SOLUSD",1730212625309,12.56952778,179.69,179.64,16.81515502]
["bitfinex","SOLUSD",1730212625512,22.98103292,179.69,179.64,16.81515502]
["bitfinex","SOLUSD",1730212625812,22.98103292,179.69,179.65,16.81515502]
["bitfinex","SOLUSD",1730212626615,22.98103292,179.69,179.59,15.2123]
["bitfinex","SOLUSD",1730212626616,22.98103292,179.69,179.64,16.81515502]
["bitfinex","SOLUSD",1730212626785,22.98103292,179.69,179.6,19.4877]
["bitfinex","SOLUSD",1730212626786,4.13705835,179.68,179.66,16.81515502]
["bitfinex","SOLUSD",1730212626989,4.13705835,179.68,179.6,19.4877]
["bitfinex","SOLUSD",1730212626990,0.6005779,179.69,179.67,16.81515502]
["bitfinex","SOLUSD",1730212627797,0.6005779,179.69,179.68,16.81515502]
["bitfinex","SOLUSD",1730212628586,0.6005779,179.69,179.68,22.38055502]
["bitfinex","SOLUSD",1730212629001,0.6005779,179.69,179.68,16.81515502]
["bitfinex","SOLUSD",1730212630308,0.6005779,179.69,179.68,22.38055502]
["bitfinex","SOLUSD",1730212631606,0.6005779,179.69,179.68,16.81515502]
["bitfinex","SOLUSD",1730212631804,5.5654,179.68,179.6,13.9193]
["bitfinex","SOLUSD",1730212632014,16.81515502,179.65,179.6,30.73445502]
["bitfinex","SOLUSD",1730212632306,22.38155502,179.65,179.6,36.30235502]
["bitfinex","SOLUSD",1730212632693,16.81515502,179.65,179.6,36.30235502]
["bitfinex","SOLUSD",1730212633300,22.38125502,179.66,179.61,16.81515502]
["bitfinex","SOLUSD",1730212633525,5.5661,179.66,179.61,16.81515502]
["bitfinex","SOLUSD",1730212633822,22.38125502,179.66,179.61,22.38265502]
["bitfinex","SOLUSD",1730212634402,16.81515502,179.64,179.6,13.9193]
["bitfinex","SOLUSD",1730212635715,16.81515502,179.62,179.57,5.5685]
["bitfinex","SOLUSD",1730212635908,22.38245502,179.62,179.57,16.81515502]
["bitfinex","SOLUSD",1730212636826,16.81515502,179.61,179.56,16.81515502]
["bitfinex","SOLUSD",1730212637010,16.81515502,179.59,179.54,22.38475502]
["bitfinex","SOLUSD",1730212637216,16.81515502,179.57,179.52,36.31065502]
["bitfinex","SOLUSD",1730212637814,16.81515502,179.56,179.52,13.9254]
["bitfinex","SOLUSD",1730212638010,16.81515502,179.55,179.5,22.38605502]
["bitfinex","SOLUSD",1730212638206,22.38445502,179.56,179.51,16.81515502]
["bitfinex","SOLUSD",1730212638420,16.81515502,179.56,179.51,16.81515502]
["bitfinex","SOLUSD",1730212638623,22.38395502,179.57,179.52,16.81515502]
["bitfinex","SOLUSD",1730212638825,16.81515502,179.55,179.5,19.4984]
["bitfinex","SOLUSD",1730212639019,16.81515502,179.54,179.5,13.9275]
["bitfinex","SOLUSD",1730212639204,16.81515502,179.54,179.5,19.4985]
["bitfinex","SOLUSD",1730212639519,16.81515502,179.55,179.5,36.31365502]
["bitfinex","SOLUSD",1730212642827,22.38435502,179.56,179.51,16.81515502]
["bitfinex","SOLUSD",1730212643208,16.81515502,179.54,179.49,16.81515502]
["bitfinex","SOLUSD",1730212643906,5.79064121,179.57,179.46,16.81515502]
["bitfinex","SOLUSD",1730212643907,16.81515502,179.51,179.46,16.81515502]
["bitfinex","SOLUSD",1730212644131,16.81515502,179.53,179.48,16.81515502]
["bitfinex","SOLUSD",1730212645404,16.81515502,179.53,179.49,5.5713]
["bitfinex","SOLUSD",1730212647335,5.79064121,179.57,179.48,13.9287]
["bitfinex","SOLUSD",1730212647336,16.81515502,179.52,179.48,13.9287]
["bitfinex","SOLUSD",1730212647533,5.5697,179.54,179.48,13.9287]
["bitfinex","SOLUSD",1730212647534,16.81515502,179.51,179.48,13.9287]
["bitfinex","SOLUSD",1730212647828,16.81515502,179.49,179.46,5.5721]
["bitfinex","SOLUSD",1730212648037,16.81515502,179.51,179.46,36.31785502]
["bitfinex","SOLUSD",1730212648245,16.81515502,179.51,179.46,19.5027]
["bitfinex","SOLUSD",1730212648421,16.81515502,179.51,179.46,36.31785502]
["bitfinex","SOLUSD",1730212649519,16.81515502,179.53,179.48,16.81515502]
["bitfinex","SOLUSD",1730212650353,22.63078794,179.54,179.49,16.81515502]
["bitfinex","SOLUSD",1730212650844,22.63078794,179.54,179.49,36.31455502]
["bitfinex","SOLUSD",1730212651042,5.81563292,179.54,179.5,16.81515502]
["bitfinex","SOLUSD",1730212651347,16.81515502,179.55,179.5,16.81515502]
["bitfinex","SOLUSD",1730212652344,16.81515502,179.55,179.5,22.38585502]
["bitfinex","SOLUSD",1730212653429,16.81515502,179.55,179.5,16.81515502]
["bitfinex","SOLUSD",1730212653843,16.81515502,179.54,179.49,16.81515502]
["bitfinex","SOLUSD",1730212654025,16.81515502,179.51,179.46,16.81515502]
["bitfinex","SOLUSD",1730212654543,40.59203902,179.55,179.5,16.81515502]
["bitfinex","SOLUSD",1730212655050,16.81515502,179.55,179.5,16.81515502]
["bitfinex","SOLUSD",1730212655749,16.81515502,179.55,179.51,5.5707]
["bitfinex","SOLUSD",1730212656142,5.5691,179.56,179.49,13.9275]
["bitfinex","SOLUSD",1730212656143,16.81515502,179.52,179.49,13.9275]
["bitfinex","SOLUSD",1730212656445,16.81515502,179.51,179.49,13.9275]
["bitfinex","SOLUSD",1730212656620,16.81515502,179.5,179.46,5.5722]
["bitfinex","SOLUSD",1730212656821,16.81515502,179.49,179.46,5.5722]
["bitfinex","SOLUSD",1730212657326,16.81515502,179.5,179.46,19.5028]
["bitfinex","SOLUSD",1730212657528,16.81515502,179.51,179.46,19.5028]
["bitfinex","SOLUSD",1730212658233,16.81515502,179.51,179.46,36.31795502]
["bitfinex","SOLUSD",1730212658433,16.81515502,179.52,179.47,16.81515502]
["bitfinex","SOLUSD",1730212658637,16.81515502,179.56,179.51,16.81515502]
["bitfinex","SOLUSD",1730212658837,16.81515502,179.55,179.5,16.81515502]
["bitfinex","SOLUSD",1730212659053,16.81515502,179.56,179.51,16.81515502]
["bitfinex","SOLUSD",1730212659740,16.81515502,179.55,179.52,5.5704]
["bitfinex","SOLUSD",1730212660447,16.81515502,179.55,179.51,19.4972]
["bitfinex","SOLUSD",1730212660742,16.81515502,179.54,179.51,13.9266]
["bitfinex","SOLUSD",1730212660924,5.5691,179.57,179.51,19.4973]
["bitfinex","SOLUSD",1730212660925,16.81515502,179.55,179.51,19.4973]
["bitfinex","SOLUSD",1730212662851,40.59203902,179.56,179.51,36.31245502]
["bitfinex","SOLUSD",1730212663031,16.81515502,179.55,179.51,19.4973]
["bitfinex","SOLUSD",1730212666162,40.59203902,179.56,179.51,36.31245502]
["bitfinex","SOLUSD",1730212668245,5.81602307,179.58,179.55,16.81515502]
["bitfinex","SOLUSD",1730212668565,13.69570444,179.64,179.57,16.81515502]
["bitfinex","SOLUSD",1730212668752,70.2,179.7,179.55,16.81515502]
["bitfinex","SOLUSD",1730212668753,16.81515502,179.68,179.62,16.81515502]
["bitfinex","SOLUSD",1730212668947,4.13759616,179.67,179.62,16.81515502]
["bitfinex","SOLUSD",1730212669148,22.6309816,179.68,179.62,16.81515502]
["bitfinex","SOLUSD",1730212669461,16.81515502,179.67,179.62,22.38225502]
["bitfinex","SOLUSD",1730212670249,16.81515502,179.66,179.62,5.5671]
["bitfinex","SOLUSD",1730212671745,40.59203902,179.67,179.62,5.5671]
["bitfinex","SOLUSD",1730212672051,16.81515502,179.66,179.61,36.30145502]
["bitfinex","SOLUSD",1730212672358,40.59203902,179.67,179.61,36.30145502]
["bitfinex","SOLUSD",1730212672547,40.59203902,179.67,179.62,16.81515502]
["bitfinex","SOLUSD",1730212672737,16.81515502,179.66,179.61,36.30145502]
["bitfinex","SOLUSD",1730212672934,16.81515502,179.65,179.6,16.81515502]
["bitfinex","SOLUSD",1730212673235,16.81515502,179.63,179.58,16.81515502]
["bitfinex","SOLUSD",1730212673862,16.81515502,179.64,179.59,16.81515502]
["bitfinex","SOLUSD",1730212674063,40.59203902,179.67,179.62,16.81515502]
["bitfinex","SOLUSD",1730212674273,23.776884,179.67,179.63,16.81515502]
["bitfinex","SOLUSD",1730212674563,46.15793902,179.67,179.62,16.81515502]
["bitfinex","SOLUSD",1730212674949,5.81582658,179.68,179.65,16.81515502]
["bitfinex","SOLUSD",1730212675145,0.6005779,179.69,179.65,22.38145502]
["bitfinex","SOLUSD",1730212676955,22.98093292,179.69,179.64,36.29845502]
["bitfinex","SOLUSD",1730212677441,22.98093292,179.69,179.59,16.5966]
["bitfinex","SOLUSD",1730212677442,0.6005779,179.69,179.66,16.81515502]
["bitfinex","SOLUSD",1730212678260,0.6005779,179.69,179.67,16.81515502]
["bitfinex","SOLUSD",1730212678474,0.6005779,179.69,179.68,16.81515502]
["bitfinex","SOLUSD",1730212680444,0.6005779,179.69,179.68,22.38055502]
["bitfinex","SOLUSD",1730212683349,0.6005779,179.69,179.68,16.81515502]
["bitfinex","SOLUSD",1730212683656,0.6005779,179.69,179.68,22.38055502]
["bitfinex","SOLUSD",1730212686892,0.6005779,179.69,179.68,5.5654]
["bitfinex","SOLUSD",1730212687189,0.6005779,179.69,179.68,22.38055502]
["bitfinex","SOLUSD",1730212688947,0.6005779,179.69,179.68,42.38055502]
["bitfinex","SOLUSD",1730212690263,0.6005779,179.69,179.68,22.38055502]
["bitfinex","SOLUSD",1730212692773,0.6005779,179.69,179.68,16.81515502]
["bitfinex","SOLUSD",1730212692975,0.6005779,179.69,179.68,22.38055502]
["bitfinex","SOLUSD",1730212694862,0.6005779,179.69,179.66,16.81515502]
["bitfinex","SOLUSD",1730212695166,0.6005779,179.69,179.67,16.81515502]
["bitfinex","SOLUSD",1730212696198,0.6005779,179.69,179.66,36.29625502]
["bitfinex","SOLUSD",1730212696596,17.41573292,179.69,179.66,13.9151]
["bitfinex","SOLUSD",1730212696807,0.6005779,179.69,179.68,16.81515502]
["bitfinex","SOLUSD",1730212698767,0.6005779,179.69,179.68,22.38055502]
["bitfinex","SOLUSD",1730212703394,0.6005779,179.69,179.68,16.81515502]
["bitfinex","SOLUSD",1730212703593,0.6005779,179.69,179.67,16.81515502]
["bitfinex","SOLUSD",1730212703987,0.6005779,179.69,179.66,19.4809]
["bitfinex","SOLUSD",1730212704185,0.6005779,179.69,179.68,16.81515502]
["bitfinex","SOLUSD",1730212705586,0.6005779,179.69,179.68,22.38055502]
["bitfinex","SOLUSD",1730212711801,7.79e-05,179.69,179.68,42.38055502]
["bitfinex","SOLUSD",1730212712005,5.81297603,179.77,179.71,20.0]
["bitfinex","SOLUSD",1730212712310,16.81515502,179.83,179.71,20.0]
["bitfinex","SOLUSD",1730212712311,22.82045502,179.85,179.76,16.81515502]
["bitfinex","SOLUSD",1730212712613,28.38065502,179.85,179.8,16.81515502]
["bitfinex","SOLUSD",1730212712808,22.82045502,179.85,179.8,16.81515502]
["bitfinex","SOLUSD",1730212713025,16.81515502,179.84,179.79,16.81515502]
["bitfinex","SOLUSD",1730212713584,16.81515502,179.84,179.79,22.37685502]
["bitfinex","SOLUSD",1730212714021,16.81515502,179.84,179.79,36.28195502]
["bitfinex","SOLUSD",1730212714907,16.81515502,179.82,179.77,16.81515502]
["bitfinex","SOLUSD",1730212715098,11.5655,179.85,179.77,16.81515502]
["bitfinex","SOLUSD",1730212715099,16.81515502,179.81,179.77,16.81515502]
["bitfinex","SOLUSD",1730212715297,16.81515502,179.83,179.78,16.81515502]
["bitfinex","SOLUSD",1730212715504,16.81515502,179.82,179.77,16.81515502]
["bitfinex","SOLUSD",1730212715702,16.81515502,179.82,179.77,36.28435502]
["bitfinex","SOLUSD",1730212716004,16.81515502,179.84,179.79,16.81515502]
["bitfinex","SOLUSD",1730212716201,16.81515502,179.83,179.78,16.81515502]
["bitfinex","SOLUSD",1730212716511,16.81515502,179.82,179.78,16.81515502]
["bitfinex","SOLUSD",1730212716695,16.81515502,179.82,179.77,36.28435502]
["bitfinex","SOLUSD",1730212717315,16.81515502,179.81,179.77,19.4692]
["bitfinex","SOLUSD",1730212717519,16.81515502,179.81,179.77,36.28435502]
["bitfinex","SOLUSD",1730212717815,5.81068127,179.86,179.8,16.81515502]
["bitfinex","SOLUSD",1730212718112,22.62583629,179.86,179.81,16.81515502]
["bitfinex","SOLUSD",1730212718916,16.81515502,179.85,179.81,16.81515502]
["bitfinex","SOLUSD",1730212719115,16.81515502,179.83,179.78,16.81515502]
["bitfinex","SOLUSD",1730212719331,16.81515502,179.83,179.79,19.4671]
["bitfinex","SOLUSD",1730212719616,5.5602,179.85,179.79,19.4671]
["bitfinex","SOLUSD",1730212719617,16.81515502,179.84,179.79,36.28225502]
["bitfinex","SOLUSD",1730212719801,16.81515502,179.83,179.79,19.4671]
["bitfinex","SOLUSD",1730212720005,16.81515502,179.82,179.79,19.4671]
["bitfinex","SOLUSD",1730212720409,16.81515502,179.81,179.79,13.9051]
["bitfinex","SOLUSD",1730212720893,16.81515502,179.8,179.75,16.81515502]
["bitfinex","SOLUSD",1730212721293,16.81515502,179.82,179.77,16.81515502]
["bitfinex","SOLUSD",1730212722409,16.81515502,179.82,179.77,22.37745502]
["bitfinex","SOLUSD",1730212723026,16.81515502,179.81,179.77,5.5623]
["bitfinex","SOLUSD",1730212723826,16.81515502,179.78,179.73,16.81515502]
["bitfinex","SOLUSD",1730212724032,16.81515502,179.74,179.65,21.4619]
["bitfinex","SOLUSD",1730212724215,16.81515502,179.73,179.68,16.81515502]
["bitfinex","SOLUSD",1730212724531,16.81515502,179.76,179.71,16.81515502]
["bitfinex","SOLUSD",1730212724831,16.81515502,179.77,179.72,16.81515502]
["bitfinex","SOLUSD",1730212725000,16.81515502,179.78,179.73,16.81515502]
["bitfinex","SOLUSD",1730212725203,16.81515502,179.83,179.77,16.81515502]
["bitfinex","SOLUSD",1730212725732,16.81515502,179.82,179.78,5.5623]
["bitfinex","SOLUSD",1730212725913,22.37625502,179.82,179.76,36.28455502]
["bitfinex","SOLUSD",1730212726224,16.81515502,179.81,179.76,36.28455502]
["bitfinex","SOLUSD",1730212726400,16.81515502,179.82,179.77,16.81515502]
["bitfinex","SOLUSD",1730212726605,16.81515502,179.82,179.78,16.81515502]
["bitfinex","SOLUSD",1730212726915,16.81515502,179.84,179.79,16.81515502]
["bitfinex","SOLUSD",1730212727333,5.5604,179.85,179.76,19.4694]
["bitfinex","SOLUSD",1730212727334,16.81515502,179.83,179.78,16.81515502]
["bitfinex","SOLUSD",1730212727631,16.81515502,179.83,179.79,16.81515502]
["bitfinex","SOLUSD",1730212727813,16.81515502,179.83,179.8,19.466]
["bitfinex","SOLUSD",1730212728123,16.81515502,179.83,179.73,19.4736]
["bitfinex","SOLUSD",1730212728124,16.81515502,179.81,179.73,19.4736]
["bitfinex","SOLUSD",1730212728336,16.81515502,179.76,179.73,19.4736]
["bitfinex","SOLUSD",1730212728926,16.81515502,179.77,179.73,19.4736]
["bitfinex","SOLUSD",1730212730517,16.81515502,179.74,179.69,30.72735502]
["bitfinex","SOLUSD",1730212730700,16.81515502,179.73,179.69,13.9122]
["bitfinex","SOLUSD",1730212731101,16.81515502,179.74,179.69,30.72735502]
["bitfinex","SOLUSD",1730212731604,16.81515502,179.73,179.69,19.4773]
["bitfinex","SOLUSD",1730212734004,16.81515502,179.71,179.68,5.5654]
["bitfinex","SOLUSD",1730212734199,16.81515502,179.72,179.68,5.5654]
["bitfinex","SOLUSD",1730212734736,16.81515502,179.73,179.68,22.38055502]
["bitfinex","SOLUSD",1730212735505,16.81515502,179.72,179.68,5.5654]
["bitfinex","SOLUSD",1730212736418,16.81515502,179.73,179.68,36.29415502]
["bitfinex","SOLUSD",1730212736640,16.81515502,179.74,179.69,16.81515502]
["bitfinex","SOLUSD",1730212736928,16.81515502,179.72,179.68,19.479]
["bitfinex","SOLUSD",1730212737108,16.81515502,179.73,179.68,36.29415502]
["bitfinex","SOLUSD",1730212737512,15.9988,179.79,179.69,16.81515502]
["bitfinex","SOLUSD",1730212737513,16.81515502,179.74,179.69,16.81515502]
["bitfinex","SOLUSD",1730212737724,15.9988,179.79,179.7,16.81515502]
["bitfinex","SOLUSD",1730212737725,16.81515502,179.75,179.7,16.81515502]
["bitfinex","SOLUSD",1730212738627,16.81515502,179.73,179.68,36.29415502]
["bitfinex","SOLUSD",1730212739210,16.81515502,179.74,179.69,16.81515502]
["bitfinex","SOLUSD",1730212739415,16.81515502,179.73,179.69,16.81515502]
["bitfinex","SOLUSD",1730212739626,16.81515502,179.74,179.69,16.81515502]
["bitfinex","SOLUSD",1730212740431,16.81515502,179.74,179.7,19.4768]
["bitfinex","SOLUSD",1730212741611,16.81515502,179.73,179.7,19.4768]
["bitfinex","SOLUSD",1730212741812,16.81515502,179.71,179.67,13.9143]
["bitfinex","SOLUSD",1730212742012,16.81515502,179.7,179.67,13.9143]
["bitfinex","SOLUSD",1730212742212,16.81515502,179.69,179.64,30.73175502]
["bitfinex","SOLUSD",1730212742713,16.81515502,179.72,179.67,16.81515502]
["bitfinex","SOLUSD",1730212743133,16.81515502,179.71,179.66,16.81515502]
["bitfinex","SOLUSD",1730212743728,16.81515502,179.71,179.67,5.5657]
["bitfinex","SOLUSD",1730212743933,16.81515502,179.7,179.67,5.5657]
["bitfinex","SOLUSD",1730212744137,16.81515502,179.71,179.67,5.5657]
["bitfinex","SOLUSD",1730212744734,16.81515502,179.68,179.65,19.4822]
["bitfinex","SOLUSD",1730212745224,16.81515502,179.69,179.65,19.4822]
["bitfinex","SOLUSD",1730212745423,5.5639,179.73,179.61,27.8374]
["bitfinex","SOLUSD",1730212745424,16.81515502,179.66,179.63,5.5667]
["bitfinex","SOLUSD",1730212745618,16.81515502,179.64,179.61,13.9187]
["bitfinex","SOLUSD",1730212745813,75.7645,179.71,179.57,30.73665502]
["bitfinex","SOLUSD",1730212745814,16.81515502,179.62,179.57,30.73665502]
["bitfinex","SOLUSD",1730212746039,16.81515502,179.67,179.61,16.81515502]
["bitfinex","SOLUSD",1730212746227,16.81515502,179.67,179.62,16.81515502]
["bitfinex","SOLUSD",1730212747220,22.38085502,179.67,179.62,22.38225502]
["bitfinex","SOLUSD",1730212747522,16.81515502,179.66,179.62,5.5671]
["bitfinex","SOLUSD",1730212747721,16.81515502,179.65,179.61,13.9189]
["bitfinex","SOLUSD",1730212748041,16.81515502,179.65,179.61,19.4865]
["bitfinex","SOLUSD",1730212748936,40.59203902,179.67,179.62,16.81515502]
["bitfinex","SOLUSD",1730212749142,16.81515502,179.66,179.61,36.30165502]
["bitfinex","SOLUSD",1730212751024,22.63081156,179.68,179.63,16.81515502]
["bitfinex","SOLUSD",1730212751237,16.81515502,179.67,179.62,16.81515502]
["bitfinex","SOLUSD",1730212751645,16.81515502,179.65,179.61,19.4862]
["bitfinex","SOLUSD",1730212752245,16.81515502,179.66,179.61,36.30135502]
["bitfinex","SOLUSD",1730212752446,16.81515502,179.67,179.62,16.81515502]
["bitfinex","SOLUSD",1730212752617,16.81515502,179.65,179.61,19.4862]
["bitfinex","SOLUSD",1730212753143,16.81515502,179.64,179.59,22.38325502]
["bitfinex","SOLUSD",1730212753343,16.81515502,179.62,179.59,5.5681]
["bitfinex","SOLUSD",1730212753517,16.81515502,179.62,179.58,13.9211]
["bitfinex","SOLUSD",1730212753845,16.81515502,179.62,179.58,19.4896]
["bitfinex","SOLUSD",1730212754515,16.81515502,179.61,179.58,19.4896]
["bitfinex","SOLUSD",1730212754714,16.81515502,179.61,179.58,13.9211]
["bitfinex","SOLUSD",1730212755025,16.81515502,179.61,179.58,19.4896]
["bitfinex","SOLUSD",1730212755340,16.81515502,179.61,179.58,13.9211]
["bitfinex","SOLUSD",1730212755553,16.81515502,179.59,179.53,16.81515502]
["bitfinex","SOLUSD",1730212755728,16.81515502,179.56,179.52,5.5703]
["bitfinex","SOLUSD",1730212755925,16.81515502,179.55,179.5,5.57]
["bitfinex","SOLUSD",1730212756226,16.81515502,179.56,179.5,22.38515502]
["bitfinex","SOLUSD",1730212756425,16.81515502,179.54,179.5,5.57]
["bitfinex","SOLUSD",1730212756619,16.81515502,179.53,179.5,11.141]
["bitfinex","SOLUSD",1730212756921,16.81515502,179.54,179.5,11.141]
["bitfinex","SOLUSD",1730212757544,6.0426,179.59,179.5,11.141]
["bitfinex","SOLUSD",1730212757545,16.81515502,179.55,179.5,11.141]
["bitfinex","SOLUSD",1730212758460,5.569,179.57,179.5,11.141]
["bitfinex","SOLUSD",1730212758461,16.81515502,179.53,179.5,11.141]
["bitfinex","SOLUSD",1730212758824,16.81515502,179.54,179.5,11.141]
["bitfinex","SOLUSD",1730212759327,16.81515502,179.53,179.5,11.141]
["bitfinex","SOLUSD",1730212759523,16.81515502,179.54,179.5,5.571]
["bitfinex","SOLUSD",1730212759751,16.81515502,179.54,179.5,19.4985]
["bitfinex","SOLUSD",1730212760049,16.81515502,179.55,179.5,36.31365502]
["bitfinex","SOLUSD",1730212760418,16.81515502,179.54,179.5,13.9275]
["bitfinex","SOLUSD",1730212760625,16.81515502,179.54,179.5,19.4985]
["bitfinex","SOLUSD",1730212761836,22.38455502,179.55,179.5,16.81515502]
["bitfinex","SOLUSD",1730212762546,16.81515502,179.54,179.49,16.81515502]
["bitfinex","SOLUSD",1730212763128,16.81515502,179.53,179.5,5.571]
["bitfinex","SOLUSD",1730212763345,16.81515502,179.54,179.5,5.571]
["bitfinex","SOLUSD",1730212764440,22.38455502,179.55,179.5,22.38615502]
["bitfinex","SOLUSD",1730212764749,22.63328814,179.56,179.51,16.81515502]
["bitfinex","SOLUSD",1730212764949,5.81813312,179.56,179.52,16.81515502]
["bitfinex","SOLUSD",1730212767852,16.81515502,179.53,179.48,22.38655502]
["bitfinex","SOLUSD",1730212768443,21.70533312,179.56,179.52,16.81515502]
["bitfinex","SOLUSD",1730212768650,5.81813312,179.56,179.53,16.81515502]
["bitfinex","SOLUSD",1730212768952,16.81515502,179.58,179.53,16.81515502]
["bitfinex","SOLUSD",1730212769333,16.81515502,179.57,179.52,16.81515502]
["bitfinex","SOLUSD",1730212769840,16.81515502,179.55,179.48,13.9291]
["bitfinex","SOLUSD",1730212770164,40.59203902,179.58,179.53,16.81515502]
["bitfinex","SOLUSD",1730212770656,23.776884,179.58,179.54,16.81515502]
["bitfinex","SOLUSD",1730212771159,40.59203902,179.58,179.53,22.38495502]
["bitfinex","SOLUSD",1730212771343,40.59203902,179.58,179.53,36.31015502]
["bitfinex","SOLUSD",1730212772048,22.62804016,179.59,179.54,16.81515502]
["bitfinex","SOLUSD",1730212772244,5.81288514,179.59,179.55,16.81515502]
["bitfinex","SOLUSD",1730212772851,5.81288514,179.59,179.55,22.38445502]
["bitfinex","SOLUSD",1730212773054,5.81288514,179.59,179.58,16.81515502]
["bitfinex","SOLUSD",1730212773267,0.96770228,179.64,179.58,16.81515502]
["bitfinex","SOLUSD",1730212773451,28.60765502,179.67,179.62,16.81515502]
["bitfinex","SOLUSD",1730212773626,34.41846607,179.67,179.62,16.81515502]
["bitfinex","SOLUSD",1730212774669,20.0,179.65,179.6,5.5678]
["bitfinex","SOLUSD",1730212774833,20.0,179.65,179.61,16.81515502]
["bitfinex","SOLUSD",1730212775665,25.5665,179.65,179.61,16.81515502]
["bitfinex","SOLUSD",1730212775864,29.342984,179.66,179.62,16.81515502]
["bitfinex","SOLUSD",1730212776449,5.5661,179.66,179.62,16.81515502]
["bitfinex","SOLUSD",1730212776665,16.81515502,179.65,179.6,16.81515502]
["bitfinex","SOLUSD",1730212777244,22.38125502,179.66,179.61,16.81515502]
["bitfinex","SOLUSD",1730212778838,5.5661,179.66,179.62,16.81515502]
["bitfinex","SOLUSD",1730212779239,5.5661,179.66,179.63,16.81515502]
["bitfinex","SOLUSD",1730212779670,5.5661,179.66,179.62,16.81515502]
["bitfinex","SOLUSD",1730212780076,22.38125502,179.66,179.61,16.81515502]
["bitfinex","SOLUSD",1730212780374,16.81515502,179.63,179.58,16.81515502]
["bitfinex","SOLUSD",1730212781363,5.5669,179.63,179.58,16.81515502]
["bitfinex","SOLUSD",1730212781670,5.5669,179.63,179.59,16.81515502]
["bitfinex","SOLUSD",1730212781844,22.38205502,179.63,179.58,16.81515502]
["bitfinex","SOLUSD",1730212782045,5.5669,179.63,179.58,16.81515502]
["bitfinex","SOLUSD",1730212783577,5.5669,179.63,179.59,16.81515502]
["bitfinex","SOLUSD",1730212784983,22.38205502,179.63,179.58,16.81515502]
["bitfinex","SOLUSD",1730212785983,5.5669,179.63,179.59,16.81515502]
["bitfinex","SOLUSD",1730212787987,16.81515502,179.6,179.53,5.57]
["bitfinex","SOLUSD",1730212788170,16.81515502,179.61,179.56,16.81515502]
["bitfinex","SOLUSD",1730212789463,5.5679,179.6,179.56,16.81515502]
["bitfinex","SOLUSD",1730212793869,11.37876527,179.64,179.6,16.81515502]
["bitfinex","SOLUSD",1730212794072,16.81515502,179.62,179.57,36.30525502]
["bitfinex","SOLUSD",1730212794875,11.37876527,179.64,179.57,13.9214]
["bitfinex","SOLUSD",1730212794876,16.81515502,179.61,179.57,13.9214]
["bitfinex","SOLUSD",1730212795083,11.37876527,179.64,179.57,13.9214]
["bitfinex","SOLUSD",1730212795084,16.81515502,179.62,179.57,30.73655502]
["bitfinex","SOLUSD",1730212795399,16.81515502,179.6,179.56,5.5689]
["bitfinex","SOLUSD",1730212795581,16.81515502,179.61,179.56,22.38405502]
["bitfinex","SOLUSD",1730212795882,22.38285502,179.61,179.57,16.81515502]
["bitfinex","SOLUSD",1730212796186,5.5677,179.61,179.57,16.81515502]
["bitfinex","SOLUSD",1730212796392,5.5677,179.61,179.58,16.81515502]
["bitfinex","SOLUSD",1730212797074,22.38235502,179.63,179.58,16.81515502]
["bitfinex","SOLUSD",1730212797275,22.38235502,179.63,179.59,16.81515502]
["bitfinex","SOLUSD",1730212797486,22.38235502,179.63,179.58,16.81515502]
["bitfinex","SOLUSD",1730212797990,16.81515502,179.62,179.57,22.38375502]
["bitfinex","SOLUSD",1730212799878,22.38245502,179.62,179.57,22.38375502]
["bitfinex","SOLUSD",1730212800299,5.5673,179.62,179.58,16.81515502]
["bitfinex","SOLUSD",1730212800470,22.38245502,179.62,179.57,16.81515502]
["bitfinex","SOLUSD",1730212801182,16.81515502,179.61,179.56,36.30705502]
["bitfinex","SOLUSD",1730212801593,22.38275502,179.61,179.56,36.30705502]
["bitfinex","SOLUSD",1730212801917,16.81515502,179.59,179.54,22.38465502]
["bitfinex","SOLUSD",1730212802199,16.81515502,179.6,179.55,16.81515502]
["bitfinex","SOLUSD",1730212803077,22.38335502,179.6,179.55,16.81515502]
["bitfinex","SOLUSD",1730212806298,16.81515502,179.59,179.54,22.38465502]
["bitfinex","SOLUSD",1730212807777,22.38345502,179.59,179.54,16.81515502]
["bitfinex","SOLUSD",1730212808096,16.81515502,179.57,179.53,30.74035502]
["bitfinex","SOLUSD",1730212808302,16.81515502,179.56,179.5,36.31315502]
["bitfinex","SOLUSD",1730212808500,10.7349232,179.54,179.5,24.6622232]
["bitfinex","SOLUSD",1730212808871,10.7349232,179.53,179.49,5.5711]
["bitfinex","SOLUSD",1730212809098,10.7349232,179.52,179.47,24.6646232]
["bitfinex","SOLUSD",1730212809294,10.7349232,179.51,179.47,13.9297]
["bitfinex","SOLUSD",1730212809610,10.7349232,179.52,179.47,24.6646232]
["bitfinex","SOLUSD",1730212809790,10.7349232,179.53,179.48,10.7349232]
["bitfinex","SOLUSD",1730212809983,10.7349232,179.52,179.47,30.2365232]
["bitfinex","SOLUSD",1730212810799,10.7349232,179.51,179.46,10.7349232]
["bitfinex","SOLUSD",1730212811377,10.7349232,179.51,179.43,19.5057]
["bitfinex","SOLUSD",1730212811681,10.7349232,179.48,179.43,19.5057]
["bitfinex","SOLUSD",1730212811885,10.7349232,179.48,179.43,13.9325]
["bitfinex","SOLUSD",1730212812204,16.3071232,179.47,179.42,16.3083232]
["bitfinex","SOLUSD",1730212812699,16.78786055,179.46,179.41,5.5736]
["bitfinex","SOLUSD",1730212812874,16.78786055,179.45,179.41,5.5736]
["bitfinex","SOLUSD",1730212813075,16.78786055,179.45,179.4,13.9351]
["bitfinex","SOLUSD",1730212813333,16.78786055,179.42,179.37,16.78786055]
["bitfinex","SOLUSD",1730212813471,16.78786055,179.41,179.36,22.36296055]
["bitfinex","SOLUSD",1730212813677,16.78786055,179.42,179.37,16.78786055]
["bitfinex","SOLUSD",1730212813877,16.78786055,179.41,179.36,22.36296055]
["bitfinex","SOLUSD",1730212814103,16.78786055,179.41,179.36,5.5751]
["bitfinex","SOLUSD",1730212814300,16.78786055,179.41,179.36,19.5135]
["bitfinex","SOLUSD",1730212815510,16.78786055,179.4,179.36,19.5135]
["bitfinex","SOLUSD",1730212815811,16.78786055,179.37,179.33,5.576]
["bitfinex","SOLUSD",1730212816603,16.78786055,179.36,179.33,5.576]
["bitfinex","SOLUSD",1730212816805,16.78786055,179.37,179.33,5.576]
["bitfinex","SOLUSD",1730212816989,16.78786055,179.36,179.33,5.576]
["bitfinex","SOLUSD",1730212817391,16.78786055,179.36,179.32,13.9409]
["bitfinex","SOLUSD",1730212817595,16.78786055,179.36,179.32,19.5175]
["bitfinex","SOLUSD",1730212818184,16.78786055,179.38,179.33,16.78786055]
["bitfinex","SOLUSD",1730212818391,16.78786055,179.39,179.34,16.78786055]
["bitfinex","SOLUSD",1730212818585,16.78786055,179.4,179.35,16.78786055]
["bitfinex","SOLUSD",1730212818804,15.3847,179.44,179.32,19.5175]
["bitfinex","SOLUSD",1730212818805,43.776884,179.43,179.38,16.78786055]
["bitfinex","SOLUSD",1730212818983,16.78786055,179.46,179.41,16.78786055]
["bitfinex","SOLUSD",1730212819305,16.78786055,179.46,179.34,6.2702]
["bitfinex","SOLUSD",1730212819306,16.78786055,179.43,179.38,16.78786055]
["bitfinex","SOLUSD",1730212819517,16.78786055,179.42,179.37,22.36266055]
["bitfinex","SOLUSD",1730212819892,16.78786055,179.41,179.36,36.30096055]
["bitfinex","SOLUSD",1730212820091,70.1,179.45,179.36,36.30096055]
["bitfinex","SOLUSD",1730212820092,16.78786055,179.42,179.36,36.30096055]
["bitfinex","SOLUSD",1730212820288,16.78786055,179.39,179.36,13.938]
["bitfinex","SOLUSD",1730212821091,23.776884,179.44,179.36,13.938]
["bitfinex","SOLUSD",1730212821092,16.78786055,179.4,179.36,13.938]
["bitfinex","SOLUSD",1730212821528,16.78786055,179.41,179.36,16.78786055]
["bitfinex","SOLUSD",1730212822103,16.78786055,179.4,179.35,16.78786055]
["bitfinex","SOLUSD",1730212822314,16.78786055,179.38,179.34,16.78786055]
["bitfinex","SOLUSD",1730212822523,43.776884,179.42,179.32,16.78786055]
["bitfinex","SOLUSD",1730212822524,16.78786055,179.37,179.32,16.78786055]
["bitfinex","SOLUSD",1730212823017,16.78786055,179.36,179.31,16.78786055]
["bitfinex","SOLUSD",1730212823218,16.78786055,179.35,179.3,36.30816055]
["bitfinex","SOLUSD",1730212824319,11.99104883,179.39,179.34,16.78786055]
["bitfinex","SOLUSD",1730212824519,5.5733,179.43,179.38,16.78786055]
["bitfinex","SOLUSD",1730212824821,28.17362605,179.43,179.38,16.78786055]
["bitfinex","SOLUSD",1730212825003,16.78786055,179.41,179.36,16.78786055]
["bitfinex","SOLUSD",1730212825816,34.4759222,179.42,179.37,16.78786055]
["bitfinex","SOLUSD",1730212826525,12.11446165,179.42,179.38,16.78786055]
["bitfinex","SOLUSD",1730212827016,36.78786055,179.42,179.37,16.78786055]
["bitfinex","SOLUSD",1730212827714,36.78786055,179.42,179.37,22.36276055]
["bitfinex","SOLUSD",1730212827913,20.0,179.42,179.39,16.78786055]
["bitfinex","SOLUSD",1730212828104,20.0,179.42,179.37,19.5125]
["bitfinex","SOLUSD",1730212828105,11.81216148,179.41,179.4,16.78786055]
["bitfinex","SOLUSD",1730212828427,11.81216148,179.41,179.39,16.78786055]
["bitfinex","SOLUSD",1730212828720,11.81216148,179.41,179.38,16.78786055]
["bitfinex","SOLUSD",1730212829116,11.81216148,179.41,179.37,36.30036055]
["bitfinex","SOLUSD",1730212830020,28.60002203,179.41,179.37,19.5125]
["bitfinex","SOLUSD",1730212830396,28.60002203,179.41,179.34,30.72766055]
["bitfinex","SOLUSD",1730212830397,16.78786055,179.39,179.34,30.72766055]
["bitfinex","SOLUSD",1730212831022,11.2683535,179.4,179.36,16.78786055]
["bitfinex","SOLUSD",1730212831222,22.36136055,179.42,179.37,16.78786055]
["bitfinex","SOLUSD",1730212831810,11.47697652,179.41,179.39,16.78786055]
["bitfinex","SOLUSD",1730212832020,11.47697652,179.41,179.4,16.78786055]
["bitfinex","SOLUSD",1730212832608,5.8124655,179.43,179.4,16.78786055]
["bitfinex","SOLUSD",1730212832804,5.8124655,179.43,179.42,16.78786055]
["bitfinex","SOLUSD",1730212833006,16.78786055,179.48,179.42,16.78786055]
["bitfinex","SOLUSD",1730212833224,17.37559035,179.48,179.44,16.78786055]
["bitfinex","SOLUSD",1730212833430,11.17481644,179.47,179.44,16.78786055]
["bitfinex","SOLUSD",1730212835420,33.53467699,179.47,179.42,30.72126055]
["bitfinex","SOLUSD",1730212835728,11.14799984,179.46,179.42,30.72126055]
["bitfinex","SOLUSD",1730212836533,33.50806039,179.46,179.41,22.36156055]
["bitfinex","SOLUSD",1730212838334,33.50806039,179.46,179.43,16.78786055]
["bitfinex","SOLUSD",1730212838335,11.14799984,179.46,179.43,16.78786055]
["bitfinex","SOLUSD",1730212839513,11.14799984,179.46,179.44,16.78786055]
["bitfinex","SOLUSD",1730212840414,11.14799984,179.46,179.43,16.78786055]
["bitfinex","SOLUSD",1730212841139,11.14799984,179.46,179.44,16.78786055]
["bitfinex","SOLUSD",1730212841328,27.93586039,179.46,179.42,19.5072]
["bitfinex","SOLUSD",1730212841527,16.78786055,179.44,179.4,5.5741]
["bitfinex","SOLUSD",1730212841910,16.78786055,179.44,179.39,30.72386055]
["bitfinex","SOLUSD",1730212842118,16.78786055,179.43,179.39,19.5104]
["bitfinex","SOLUSD",1730212842324,16.78786055,179.42,179.39,13.936]
["bitfinex","SOLUSD",1730212842719,16.78786055,179.4,179.37,5.575]
["bitfinex","SOLUSD",1730212843034,16.78786055,179.42,179.37,36.30046055]
["bitfinex","SOLUSD",1730212843262,16.78786055,179.43,179.38,16.78786055]
["bitfinex","SOLUSD",1730212843427,28.02090319,179.44,179.39,16.78786055]
["bitfinex","SOLUSD",1730212844130,16.78786055,179.44,179.4,5.5741]
["bitfinex","SOLUSD",1730212844431,16.78786055,179.43,179.4,5.5741]
["bitfinex","SOLUSD",1730212844826,16.78786055,179.42,179.37,16.78786055]
["bitfinex","SOLUSD",1730212845029,5.5725,179.45,179.38,19.5115]
["bitfinex","SOLUSD",1730212845030,16.78786055,179.41,179.38,19.5115]
["bitfinex","SOLUSD",1730212845552,16.78786055,179.42,179.38,19.5115]
["bitfinex","SOLUSD",1730212846059,16.78786055,179.43,179.38,36.29936055]
["bitfinex","SOLUSD",1730212846233,5.5725,179.45,179.4,16.78786055]
["bitfinex","SOLUSD",1730212846559,22.36036055,179.45,179.4,16.78786055]
["bitfinex","SOLUSD",1730212847342,22.59753209,179.46,179.41,16.78786055]
["bitfinex","SOLUSD",1730212847954,22.59753209,179.46,179.42,16.78786055]
["bitfinex","SOLUSD",1730212848267,22.59753209,179.46,179.41,16.78786055]
["bitfinex","SOLUSD",1730212848435,16.78786055,179.43,179.38,16.78786055]
["bitfinex","SOLUSD",1730212848636,16.78786055,179.44,179.39,16.78786055]
["bitfinex","SOLUSD",1730212849254,16.78786055,179.45,179.4,16.78786055]
["bitfinex","SOLUSD",1730212849469,16.78786055,179.45,179.4,36.29696055]
["bitfinex","SOLUSD",1730212852470,16.78786055,179.44,179.4,19.5091]
["bitfinex","SOLUSD",1730212852644,22.36046055,179.45,179.4,36.29696055]
["bitfinex","SOLUSD",1730212856661,16.78786055,179.44,179.4,36.29696055]
["bitfinex","SOLUSD",1730212858044,16.78786055,179.44,179.39,16.78786055]
["bitfinex","SOLUSD",1730212858456,16.78786055,179.43,179.39,16.78786055]
["bitfinex","SOLUSD",1730212859164,16.78786055,179.44,179.39,16.78786055]
["bitfinex","SOLUSD",1730212859572,16.78786055,179.44,179.4,5.5741]
["bitfinex","SOLUSD",1730212860073,20.0,179.43,179.4,5.5741]
["bitfinex","SOLUSD",1730212860251,5.80967154,179.46,179.41,16.78786055]
["bitfinex","SOLUSD",1730212860451,5.80967154,179.46,179.42,16.78786055]
["bitfinex","SOLUSD",1730212860757,16.78786055,179.43,179.4,19.5094]
["bitfinex","SOLUSD",1730212861468,16.78786055,179.43,179.38,16.78786055]
["bitfinex","SOLUSD",1730212861781,16.78786055,179.43,179.38,22.36256055]
["bitfinex","SOLUSD",1730212861961,16.78786055,179.43,179.38,36.29936055]
["bitfinex","SOLUSD",1730212862278,16.78786055,179.44,179.39,16.78786055]
["bitfinex","SOLUSD",1730212863862,16.78786055,179.44,179.4,5.5741]
["bitfinex","SOLUSD",1730212864064,22.59753209,179.46,179.42,16.78786055]
["bitfinex","SOLUSD",1730212864264,4.14731509,179.45,179.42,16.78786055]
["bitfinex","SOLUSD",1730212864569,5.80967154,179.46,179.44,16.78786055]
["bitfinex","SOLUSD",1730212864752,5.80967154,179.46,179.41,16.1705]
["bitfinex","SOLUSD",1730212864753,16.78786055,179.5,179.45,16.78786055]
["bitfinex","SOLUSD",1730212864956,5.571,179.5,179.46,16.78786055]
["bitfinex","SOLUSD",1730212865465,22.35886055,179.5,179.45,16.78786055]
["bitfinex","SOLUSD",1730212865860,22.35886055,179.5,179.45,22.36026055]
["bitfinex","SOLUSD",1730212866480,5.80967766,179.51,179.48,16.78786055]
["bitfinex","SOLUSD",1730212866859,22.35826055,179.52,179.47,16.78786055]
["bitfinex","SOLUSD",1730212867280,16.78786055,179.48,179.45,13.9314]
["bitfinex","SOLUSD",1730212867481,16.78786055,179.46,179.42,13.9336]
["bitfinex","SOLUSD",1730212867785,19.4964,179.52,179.42,13.9336]
["bitfinex","SOLUSD",1730212867786,16.78786055,179.47,179.42,30.72146055]
["bitfinex","SOLUSD",1730212867960,22.35986055,179.47,179.42,36.29486055]
["bitfinex","SOLUSD",1730212868281,16.78786055,179.47,179.42,36.29486055]
["bitfinex","SOLUSD",1730212868464,16.78786055,179.47,179.43,16.78786055]
["bitfinex","SOLUSD",1730212869065,22.35946055,179.48,179.43,16.78786055]
["bitfinex","SOLUSD",1730212869383,4.1465846,179.47,179.43,22.36096055]
["bitfinex","SOLUSD",1730212869585,22.35946055,179.48,179.43,22.36096055]
["bitfinex","SOLUSD",1730212869962,20.93457773,179.47,179.43,5.5731]
["bitfinex","SOLUSD",1730212870162,16.78786055,179.46,179.43,5.5731]
["bitfinex","SOLUSD",1730212870661,16.78786055,179.46,179.42,19.5071]
["bitfinex","SOLUSD",1730212871379,22.35976055,179.47,179.42,36.29496055]
["bitfinex","SOLUSD",1730212872590,22.35976055,179.47,179.43,16.78786055]
["bitfinex","SOLUSD",1730212872881,16.78786055,179.46,179.42,19.5071]
["bitfinex","SOLUSD",1730212873282,16.78786055,179.45,179.42,19.5071]
["bitfinex","SOLUSD",1730212873486,5.5719,179.47,179.36,43.6489]
["bitfinex","SOLUSD",1730212873487,16.78786055,179.43,179.37,16.78786055]
["bitfinex","SOLUSD",1730212873667,16.78786055,179.42,179.37,16.78786055]
["bitfinex","SOLUSD",1730212873870,16.78786055,179.41,179.36,32.55996055]
["bitfinex","SOLUSD",1730212874186,16.78786055,179.4,179.33,6.6305]
["bitfinex","SOLUSD",1730212874392,16.78786055,179.39,179.34,22.36376055]
["bitfinex","SOLUSD",1730212874776,16.78786055,179.39,179.34,36.30376055]
["bitfinex","SOLUSD",1730212874969,16.78786055,179.41,179.36,16.78786055]
["bitfinex","SOLUSD",1730212875289,16.78786055,179.4,179.36,16.78786055]
["bitfinex","SOLUSD",1730212875468,16.78786055,179.4,179.35,16.78786055]
["bitfinex","SOLUSD",1730212876676,16.78786055,179.36,179.34,19.5159]
["bitfinex","SOLUSD",1730212877009,16.78786055,179.35,179.31,19.5191]
["bitfinex","SOLUSD",1730212877194,16.78786055,179.34,179.31,19.5191]
["bitfinex","SOLUSD",1730212877691,16.78786055,179.37,179.31,36.30696055]
["bitfinex","SOLUSD",1730212877895,16.78786055,179.34,179.31,13.9422]
["bitfinex","SOLUSD",1730212878100,16.78786055,179.35,179.31,19.5191]
["bitfinex","SOLUSD",1730212878388,16.78786055,179.36,179.31,36.30696055]
["bitfinex","SOLUSD",1730212879095,5.81187311,179.38,179.33,16.78786055]
["bitfinex","SOLUSD",1730212879096,22.59973366,179.38,179.33,16.78786055]
["bitfinex","SOLUSD",1730212879465,16.78786055,179.38,179.33,16.78786055]
["bitfinex","SOLUSD",1730212879784,16.78786055,179.37,179.32,16.78786055]
["bitfinex","SOLUSD",1730212880089,16.78786055,179.38,179.33,16.78786055]
["bitfinex","SOLUSD",1730212880265,16.78786055,179.38,179.34,5.576]
["bitfinex","SOLUSD",1730212880588,16.78786055,179.35,179.32,19.5181]
["bitfinex","SOLUSD",1730212881278,16.78786055,179.36,179.32,19.5181]
["bitfinex","SOLUSD",1730212881692,16.78786055,179.37,179.32,36.30596055]
["bitfinex","SOLUSD",1730212881893,5.81144364,179.4,179.34,16.78786055]
["bitfinex","SOLUSD",1730212882076,16.78786055,179.39,179.34,16.78786055]
["bitfinex","SOLUSD",1730212882393,5.81144364,179.4,179.35,16.78786055]
["bitfinex","SOLUSD",1730212882394,22.59930419,179.4,179.35,16.78786055]
["bitfinex","SOLUSD",1730212882596,5.81144364,179.4,179.39,16.78786055]
["bitfinex","SOLUSD",1730212882767,16.78786055,179.47,179.39,16.78786055]
["bitfinex","SOLUSD",1730212882961,22.5985012,179.5,179.45,16.78786055]
["bitfinex","SOLUSD",1730212883165,22.5985012,179.5,179.37,32.01146055]
["bitfinex","SOLUSD",1730212883166,16.78786055,179.51,179.46,16.78786055]
["bitfinex","SOLUSD",1730212883368,6.1687,179.55,179.48,16.78786055]
["bitfinex","SOLUSD",1730212883572,22.59846299,179.53,179.49,5.5713]
["bitfinex","SOLUSD",1730212883867,5.81060244,179.53,179.49,36.28746055]
["bitfinex","SOLUSD",1730212884072,22.59846299,179.53,179.49,19.4996]
["bitfinex","SOLUSD",1730212884368,16.78786055,179.52,179.47,22.35976055]
["bitfinex","SOLUSD",1730212884575,5.81060244,179.53,179.49,16.78786055]
["bitfinex","SOLUSD",1730212884800,5.81060244,179.53,179.5,16.78786055]
["bitfinex","SOLUSD",1730212885201,5.81060244,179.53,179.49,16.78786055]
["bitfinex","SOLUSD",1730212886277,5.81060244,179.53,179.49,22.35886055]
["bitfinex","SOLUSD",1730212886796,16.78786055,179.51,179.47,19.5015]
["bitfinex","SOLUSD",1730212886999,5.81060244,179.53,179.49,16.78786055]
["bitfinex","SOLUSD",1730212888003,22.59846299,179.53,179.48,16.78786055]
["bitfinex","SOLUSD",1730212888406,5.81060244,179.53,179.49,36.28746055]
["bitfinex","SOLUSD",1730212888804,5.81060244,179.53,179.5,16.78786055]
["bitfinex","SOLUSD",1730212889109,22.35636055,179.58,179.52,16.78786055]
["bitfinex","SOLUSD",1730212889325,16.78786055,179.59,179.54,16.78786055]
["bitfinex","SOLUSD",1730212890396,5.81018913,179.6,179.58,16.78786055]
["bitfinex","SOLUSD",1730212890786,5.5673,179.62,179.58,16.78786055]
["bitfinex","SOLUSD",1730212890993,22.35516055,179.62,179.57,16.78786055]
["bitfinex","SOLUSD",1730212891296,16.78786055,179.62,179.57,16.78786055]
["bitfinex","SOLUSD",1730212891603,22.35486055,179.63,179.58,16.78786055]
["bitfinex","SOLUSD",1730212892014,22.35486055,179.63,179.57,16.78786055]
["bitfinex","SOLUSD",1730212892529,16.78786055,179.62,179.57,22.35666055]
["bitfinex","SOLUSD",1730212893627,5.80952908,179.64,179.6,16.78786055]
["bitfinex","SOLUSD",1730212893916,16.78786055,179.63,179.58,16.78786055]
["bitfinex","SOLUSD",1730212894696,16.78786055,179.61,179.54,13.9244]
["bitfinex","SOLUSD",1730212894907,16.78786055,179.57,179.53,5.57]
["bitfinex","SOLUSD",1730212895735,16.78786055,179.58,179.53,5.57]
["bitfinex","SOLUSD",1730212896305,16.78786055,179.58,179.53,22.35786055]
["bitfinex","SOLUSD",1730212896620,16.78786055,179.58,179.53,5.57]
["bitfinex","SOLUSD",1730212897121,16.78786055,179.55,179.51,5.5704]
["bitfinex","SOLUSD",1730212897314,16.78786055,179.57,179.52,16.78786055]
["bitfinex","SOLUSD",1730212897694,16.78786055,179.54,179.51,13.9268]
["bitfinex","SOLUSD",1730212897927,16.78786055,179.55,179.51,19.4975]
["bitfinex","SOLUSD",1730212898298,22.35716055,179.56,179.51,36.28536055]
["bitfinex","SOLUSD",1730212898502,16.78786055,179.56,179.51,36.28536055]
["bitfinex","SOLUSD",1730212899321,16.78786055,179.55,179.51,19.4975]
["bitfinex","SOLUSD",1730212900829,16.78786055,179.54,179.5,5.571]
["bitfinex","SOLUSD",1730212901134,5.5695,179.55,179.48,15.2307]
["bitfinex","SOLUSD",1730212901135,16.78786055,179.52,179.48,5.5713]
["bitfinex","SOLUSD",1730212901627,16.78786055,179.52,179.48,19.5004]
["bitfinex","SOLUSD",1730212901828,16.78786055,179.53,179.48,36.28826055]
["bitfinex","SOLUSD",1730212902126,16.78786055,179.55,179.5,16.78786055]
["bitfinex","SOLUSD",1730212902504,11.38301681,179.56,179.51,16.78786055]
["bitfinex","SOLUSD",1730212902505,22.60167736,179.56,179.51,16.78786055]
["bitfinex","SOLUSD",1730212902901,16.78786055,179.56,179.51,16.78786055]
["bitfinex","SOLUSD",1730212903602,16.78786055,179.53,179.48,36.28826055]
["bitfinex","SOLUSD",1730212904019,16.78786055,179.52,179.48,19.5004]
["bitfinex","SOLUSD",1730212904929,5.5695,179.55,179.48,19.5004]
["bitfinex","SOLUSD",1730212904930,16.78786055,179.5,179.48,19.5004]
["bitfinex","SOLUSD",1730212905135,16.78786055,179.51,179.48,19.5004]
["bitfinex","SOLUSD",1730212905627,16.78786055,179.49,179.48,13.9291]
["bitfinex","SOLUSD",1730212905804,16.78786055,179.5,179.48,19.5007]
["bitfinex","SOLUSD",1730212906007,16.78786055,179.49,179.46,5.5722]
["bitfinex","SOLUSD",1730212906207,16.78786055,179.5,179.46,5.5722]
["bitfinex","SOLUSD",1730212906826,16.78786055,179.55,179.46,5.5722]
["bitfinex","SOLUSD",1730212906827,16.78786055,179.49,179.46,5.5722]
["bitfinex","SOLUSD",1730212907329,16.78786055,179.47,179.46,13.9306]
["bitfinex","SOLUSD",1730212908503,16.78786055,179.47,179.43,47.371]
["bitfinex","SOLUSD",1730212908733,16.78786055,179.48,179.43,47.371]
["bitfinex","SOLUSD",1730212909138,16.78786055,179.49,179.44,16.78786055]
["bitfinex","SOLUSD",1730212909727,16.78786055,179.5,179.45,36.29176055]
["bitfinex","SOLUSD",1730212911235,16.78786055,179.48,179.43,44.65266055]
["bitfinex","SOLUSD",1730212911420,5.5708,179.51,179.41,19.5083]
["bitfinex","SOLUSD",1730212911421,16.78786055,179.46,179.41,36.29616055]
["bitfinex","SOLUSD",1730212912932,16.78786055,179.47,179.43,16.78786055]
["bitfinex","SOLUSD",1730212914556,16.78786055,179.47,179.44,19.505]
["bitfinex","SOLUSD",1730212915034,16.78786055,179.48,179.44,36.29286055]
["bitfinex","SOLUSD",1730212915232,16.78786055,179.5,179.46,16.78786055]
["bitfinex","SOLUSD",1730212915610,16.78786055,179.5,179.45,16.78786055]
["bitfinex","SOLUSD",1730212915822,16.78786055,179.49,179.44,36.29286055]
["bitfinex","SOLUSD",1730212916010,16.78786055,179.5,179.45,16.78786055]
["bitfinex","SOLUSD",1730212916642,5.81435299,179.51,179.42,16.78786055]
["bitfinex","SOLUSD",1730212916643,16.78786055,179.47,179.42,16.78786055]
["bitfinex","SOLUSD",1730212917335,16.78786055,179.46,179.41,36.29616055]
["bitfinex","SOLUSD",1730212917525,16.78786055,179.47,179.42,16.78786055]
["bitfinex","SOLUSD",1730212917921,16.78786055,179.48,179.43,16.78786055]
["bitfinex","SOLUSD",1730212918125,16.78786055,179.49,179.44,16.78786055]
["bitfinex","SOLUSD",1730212918538,16.78786055,179.49,179.45,5.5725]
["bitfinex","SOLUSD",1730212919544,16.78786055,179.5,179.45,36.29176055]
["bitfinex","SOLUSD",1730212920341,5.81435299,179.51,179.48,19.5007]
["bitfinex","SOLUSD",1730212920541,16.78786055,179.53,179.48,36.28856055]
["bitfinex","SOLUSD",1730212920919,22.60315204,179.55,179.5,16.78786055]
["bitfinex","SOLUSD",1730212921319,16.78786055,179.54,179.49,16.78786055]
["bitfinex","SOLUSD",1730212921542,22.60315204,179.55,179.5,16.78786055]
["bitfinex","SOLUSD",1730212922333,22.60315204,179.55,179.51,5.5707]
["bitfinex","SOLUSD",1730212923028,16.78786055,179.52,179.51,5.5707]
["bitfinex","SOLUSD",1730212923540,16.78786055,179.53,179.51,5.5707]
["bitfinex","SOLUSD",1730212924146,16.78786055,179.52,179.46,19.5028]
["bitfinex","SOLUSD",1730212924350,16.78786055,179.5,179.46,19.5028]
["bitfinex","SOLUSD",1730212924939,16.78786055,179.51,179.46,36.29066055]
["bitfinex","SOLUSD",1730212925138,16.78786055,179.52,179.47,16.78786055]
["bitfinex","SOLUSD",1730212925335,16.78786055,179.53,179.48,16.78786055]
["bitfinex","SOLUSD",1730212925938,16.78786055,179.52,179.47,16.78786055]
["bitfinex","SOLUSD",1730212926147,16.78786055,179.51,179.48,5.5716]
["bitfinex","SOLUSD",1730212926636,16.78786055,179.5,179.48,5.5716]
["bitfinex","SOLUSD",1730212926946,16.78786055,179.52,179.48,5.5716]
["bitfinex","SOLUSD",1730212927251,16.78786055,179.52,179.48,19.5007]
["bitfinex","SOLUSD",1730212928736,16.78786055,179.53,179.48,36.28856055]
["bitfinex","SOLUSD",1730212929247,16.78786055,179.49,179.43,27.8645]
["bitfinex","SOLUSD",1730212929436,20.0,179.47,179.3,22.692]
["bitfinex","SOLUSD",1730212929639,43.776884,179.47,179.31,19.5192]
["bitfinex","SOLUSD",1730212929830,16.78786055,179.37,179.31,13.9423]
["bitfinex","SOLUSD",1730212930027,0.1,179.44,179.31,30.73016055]
["bitfinex","SOLUSD",1730212930231,16.78786055,179.38,179.32,16.78786055]
["bitfinex","SOLUSD",1730212930451,16.78786055,179.35,179.3,22.692]
["bitfinex","SOLUSD",1730212930749,16.78786055,179.32,179.27,19.5231]
["bitfinex","SOLUSD",1730212930952,16.78786055,179.3,179.27,13.9452]
["bitfinex","SOLUSD",1730212931120,16.78786055,179.32,179.26,6.2915]
["bitfinex","SOLUSD",1730212931526,16.78786055,179.31,179.26,6.2915]
["bitfinex","SOLUSD",1730212932156,16.78786055,179.29,179.26,6.2915]
["bitfinex","SOLUSD",1730212932329,16.78786055,179.29,179.25,17.0010779]
["bitfinex","SOLUSD",1730212932656,16.78786055,179.28,179.25,17.0010779]
["bitfinex","SOLUSD",1730212933136,16.78786055,179.29,179.25,17.0010779]
["bitfinex","SOLUSD",1730212933540,16.78786055,179.28,179.25,17.0010779]
["bitfinex","SOLUSD",1730212933755,16.78786055,179.28,179.25,0.6005779]
["bitfinex","SOLUSD",1730212933934,16.78786055,179.27,179.25,0.6005779]
["bitfinex","SOLUSD",1730212934951,16.78786055,179.26,179.25,0.6005779]
["bitfinex","SOLUSD",1730212937549,40.56474455,179.26,179.25,0.6005779]
["bitfinex","SOLUSD",1730212937756,16.78786055,179.26,179.25,0.6005779]
["bitfinex","SOLUSD",1730212938354,46.14314455,179.26,179.25,0.6005779]
["bitfinex","SOLUSD",1730212938659,23.776884,179.25,179.15,5.5819]
["bitfinex","SOLUSD",1730212938956,16.78786055,179.19,179.15,5.5819]
["bitfinex","SOLUSD",1730212939133,16.78786055,179.17,179.14,13.9549]
["bitfinex","SOLUSD",1730212940354,16.78786055,179.17,179.12,15.6261]
["bitfinex","SOLUSD",1730212940530,26.94874639,179.16,179.12,21.2089]
["bitfinex","SOLUSD",1730212940933,26.94874639,179.18,179.13,26.94874639]
["bitfinex","SOLUSD",1730212941361,26.94874639,179.17,179.12,62.11474639]
["bitfinex","SOLUSD",1730212941537,26.94874639,179.17,179.12,35.166]
["bitfinex","SOLUSD",1730212941737,26.94874639,179.14,179.1,12.0961]
["bitfinex","SOLUSD",1730212942037,26.94874639,179.13,179.1,5.5831]
["bitfinex","SOLUSD",1730212942239,26.94874639,179.13,179.08,56.31004639]
["bitfinex","SOLUSD",1730212942240,26.94874639,179.12,179.08,19.5438]
["bitfinex","SOLUSD",1730212942869,5.5809,179.18,179.08,13.9598]
["bitfinex","SOLUSD",1730212942870,26.94874639,179.09,179.08,13.9598]
["bitfinex","SOLUSD",1730212943037,26.94874639,179.09,179.07,0.6005779]
["bitfinex","SOLUSD",1730212943240,26.94874639,179.08,179.07,0.6005779]
["bitfinex","SOLUSD",1730212943540,23.776884,179.15,179.07,0.6005779]
["bitfinex","SOLUSD",1730212943856,26.94874639,179.1,179.07,6.1847779]
["bitfinex","SOLUSD",1730212944062,26.94874639,179.09,179.07,6.1847779]
["bitfinex","SOLUSD",1730212944247,26.94874639,179.09,179.07,14.5615779]
["bitfinex","SOLUSD",1730212944430,26.94874639,179.08,179.07,0.6005779]
["bitfinex","SOLUSD",1730212945271,26.94874639,179.09,179.07,0.6005779]
["bitfinex","SOLUSD",1730212945873,26.94874639,179.11,179.07,0.6005779]
["bitfinex","SOLUSD",1730212946244,26.94874639,179.11,179.07,6.1847779]
["bitfinex","SOLUSD",1730212946946,26.94874639,179.11,179.07,20.1457779]
["bitfinex","SOLUSD",1730212947458,26.94874639,179.12,179.07,47.09452429]
["bitfinex","SOLUSD",1730212947965,16.31013227,179.17,179.07,47.09452429]
["bitfinex","SOLUSD",1730212947966,26.94874639,179.13,179.08,26.94874639]
["bitfinex","SOLUSD",1730212948348,26.94874639,179.12,179.08,5.584]
["bitfinex","SOLUSD",1730212949258,26.94874639,179.12,179.07,47.09462429]
["bitfinex","SOLUSD",1730212949570,26.94874639,179.1,179.07,14.5615779]
["bitfinex","SOLUSD",1730212949752,26.94874639,179.11,179.07,14.5615779]
["bitfinex","SOLUSD",1730212949955,26.94874639,179.12,179.07,47.09472429]
["bitfinex","SOLUSD",1730212950469,26.94874639,179.15,179.1,26.94874639]
["bitfinex","SOLUSD",1730212951567,26.94874639,179.13,179.08,26.94874639]
["bitfinex","SOLUSD",1730212952468,26.94874639,179.12,179.07,47.09472429]
["bitfinex","SOLUSD",1730212952772,26.94874639,179.14,179.09,26.94874639]
["bitfinex","SOLUSD",1730212953074,26.94874639,179.13,179.08,26.94874639]
["bitfinex","SOLUSD",1730212953456,16.64896166,179.17,179.07,20.1459779]
["bitfinex","SOLUSD",1730212953457,26.94874639,179.14,179.09,26.94874639]
["bitfinex","SOLUSD",1730212954085,26.94874639,179.15,179.1,26.94874639]
["bitfinex","SOLUSD",1730212954370,11.06766166,179.17,179.12,26.94874639]
["bitfinex","SOLUSD",1730212954371,38.01640805,179.17,179.12,26.94874639]
["bitfinex","SOLUSD",1730212956749,26.94874639,179.16,179.11,32.53154639]
["bitfinex","SOLUSD",1730212956949,11.06766166,179.17,179.15,26.94874639]
["bitfinex","SOLUSD",1730212957174,11.06766166,179.17,179.16,26.94874639]
["bitfinex","SOLUSD",1730212957471,26.94874639,179.22,179.16,26.94874639]
["bitfinex","SOLUSD",1730212957671,26.94874639,179.22,179.17,26.94874639]
["bitfinex","SOLUSD",1730212957880,18.85126304,179.23,179.18,18.85126304]
["bitfinex","SOLUSD",1730212958383,24.66006094,179.24,179.19,18.85126304]
["bitfinex","SOLUSD",1730212959560,18.85126304,179.23,179.19,18.85126304]
["bitfinex","SOLUSD",1730212960064,18.85126304,179.23,179.18,18.85126304]
["bitfinex","SOLUSD",1730212960674,18.85126304,179.23,179.13,47.4514]
["bitfinex","SOLUSD",1730212960675,18.85126304,179.23,179.19,18.85126304]
["bitfinex","SOLUSD",1730212960871,24.66006094,179.24,179.19,18.85126304]
["bitfinex","SOLUSD",1730212961273,5.8087979,179.24,179.2,18.85126304]
["bitfinex","SOLUSD",1730212961450,18.85126304,179.26,179.21,18.85126304]
["bitfinex","SOLUSD",1730212962165,10.96021191,179.28,179.24,18.85126304]
["bitfinex","SOLUSD",1730212962364,25.41326304,179.31,179.26,18.85126304]
["bitfinex","SOLUSD",1730212962566,41.02126304,179.32,179.27,18.85126304]
["bitfinex","SOLUSD",1730212962758,18.85126304,179.31,179.26,18.85126304]
["bitfinex","SOLUSD",1730212962968,35.44466304,179.32,179.27,18.85126304]
["bitfinex","SOLUSD",1730212963258,18.85126304,179.32,179.27,18.85126304]
["bitfinex","SOLUSD",1730212963454,18.85126304,179.34,179.29,18.85126304]
["bitfinex","SOLUSD",1730212963686,24.66151778,179.33,179.28,18.85126304]
["bitfinex","SOLUSD",1730212963977,5.81025474,179.33,179.29,18.85126304]
["bitfinex","SOLUSD",1730212964383,18.85126304,179.34,179.29,18.85126304]
["bitfinex","SOLUSD",1730212967583,18.85126304,179.34,179.29,24.42876304]
["bitfinex","SOLUSD",1730212967780,18.85126304,179.34,179.29,18.85126304]
["bitfinex","SOLUSD",1730212967992,18.85126304,179.33,179.28,32.79586304]
["bitfinex","SOLUSD",1730212969092,24.42726304,179.34,179.29,18.85126304]
["bitfinex","SOLUSD",1730212970656,17.34307928,179.34,179.29,11.76707928]
["bitfinex","SOLUSD",1730212972487,11.76707928,179.34,179.29,17.34447928]
["bitfinex","SOLUSD",1730212973599,11.76707928,179.33,179.28,25.71167928]
["bitfinex","SOLUSD",1730212974690,17.34267928,179.35,179.3,11.76707928]
["bitfinex","SOLUSD",1730212975975,17.34267928,179.35,179.31,11.76707928]
["bitfinex","SOLUSD",1730212976772,17.34267928,179.35,179.3,11.76707928]
["bitfinex","SOLUSD",1730212977591,11.76707928,179.34,179.29,11.76707928]
["bitfinex","SOLUSD",1730212977979,11.76707928,179.33,179.28,25.71167928]
["bitfinex","SOLUSD",1730212978679,11.76707928,179.34,179.29,11.76707928]
["bitfinex","SOLUSD",1730212981387,11.76707928,179.35,179.3,11.76707928]
["bitfinex","SOLUSD",1730212981591,5.81111565,179.36,179.33,11.76707928]
["bitfinex","SOLUSD",1730212981904,17.34147928,179.39,179.34,11.76707928]
["bitfinex","SOLUSD",1730212982991,11.76707928,179.38,179.33,11.76707928]
["bitfinex","SOLUSD",1730212983571,11.76707928,179.34,179.19,2.29763053]
["bitfinex","SOLUSD",1730212983893,11.76707928,179.34,179.22,5.5794]
["bitfinex","SOLUSD",1730212983894,11.76707928,179.26,179.22,5.5794]
["bitfinex","SOLUSD",1730212984270,11.76707928,179.27,179.22,17.34647928]
["bitfinex","SOLUSD",1730212984678,11.76707928,179.28,179.23,11.76707928]
["bitfinex","SOLUSD",1730212985079,11.76707928,179.3,179.25,11.76707928]
["bitfinex","SOLUSD",1730212985996,11.76707928,179.3,179.25,17.34557928]
["bitfinex","SOLUSD",1730212986486,11.76707928,179.31,179.26,11.76707928]
["bitfinex","SOLUSD",1730212986674,5.5763,179.33,179.25,38.36102902]
["bitfinex","SOLUSD",1730212986675,18.83552902,179.3,179.25,38.36102902]
["bitfinex","SOLUSD",1730212987192,18.83552902,179.31,179.26,18.83552902]
["bitfinex","SOLUSD",1730212987880,18.83552902,179.31,179.26,24.41392902]
["bitfinex","SOLUSD",1730212988582,18.83552902,179.31,179.26,18.83552902]
["bitfinex","SOLUSD",1730212988972,18.83552902,179.34,179.29,18.83552902]
["bitfinex","SOLUSD",1730212989392,18.83552902,179.33,179.28,18.83552902]
["bitfinex","SOLUSD",1730212990474,24.41052902,179.37,179.32,18.83552902]
["bitfinex","SOLUSD",1730212990788,5.5748,179.38,179.34,18.83552902]
["bitfinex","SOLUSD",1730212991999,24.40992902,179.39,179.34,18.83552902]
["bitfinex","SOLUSD",1730212992299,18.83552902,179.38,179.33,18.83552902]
["bitfinex","SOLUSD",1730212993192,24.40992902,179.39,179.34,18.83552902]
["bitfinex","SOLUSD",1730212993398,18.83552902,179.38,179.33,18.83552902]
["bitfinex","SOLUSD",1730212993597,5.5744,179.39,179.29,24.41302902]
["bitfinex","SOLUSD",1730212993598,18.83552902,179.34,179.29,24.41302902]
["bitfinex","SOLUSD",1730212993783,18.83552902,179.35,179.3,18.83552902]
["bitfinex","SOLUSD",1730212993979,18.83552902,179.36,179.31,18.83552902]
["bitfinex","SOLUSD",1730212994384,18.83552902,179.37,179.32,18.83552902]
["bitfinex","SOLUSD",1730212994584,18.83552902,179.38,179.33,18.83552902]
["bitfinex","SOLUSD",1730212994798,30.21497837,179.39,179.34,18.83552902]
["bitfinex","SOLUSD",1730212995708,5.80504935,179.39,179.36,18.83552902]
["bitfinex","SOLUSD",1730212995880,5.80504935,179.39,179.37,18.83552902]
["bitfinex","SOLUSD",1730212996083,5.80504935,179.39,179.36,18.83552902]
["bitfinex","SOLUSD",1730212997304,24.40932902,179.41,179.36,18.83552902]
["bitfinex","SOLUSD",1730212997501,24.63949328,179.42,179.37,18.83552902]
["bitfinex","SOLUSD",1730212997711,24.63949328,179.42,179.34,19.5159]
["bitfinex","SOLUSD",1730212997712,24.63949328,179.42,179.38,18.83552902]
["bitfinex","SOLUSD",1730212998002,30.21329328,179.42,179.37,18.83552902]
["bitfinex","SOLUSD",1730212998506,18.83552902,179.41,179.36,18.83552902]
["bitfinex","SOLUSD",1730212998903,24.40932902,179.41,179.36,18.83552902]
["bitfinex","SOLUSD",1730212999900,5.5738,179.41,179.36,18.83552902]
["bitfinex","SOLUSD",1730213000109,18.83552902,179.4,179.36,18.83552902]
["bitfinex","SOLUSD",1730213000285,24.63949328,179.42,179.37,18.83552902]
["bitfinex","SOLUSD",1730213000481,11.37746426,179.42,179.38,18.83552902]
["bitfinex","SOLUSD",1730213000680,30.21299328,179.42,179.37,18.83552902]
["bitfinex","SOLUSD",1730213001214,24.63949328,179.42,179.37,18.83552902]
["bitfinex","SOLUSD",1730213002504,18.83552902,179.41,179.36,18.83552902]
["bitfinex","SOLUSD",1730213002714,5.80396426,179.42,179.4,18.83552902]
["bitfinex","SOLUSD",1730213002907,5.569,179.57,179.41,59.15745804]
["bitfinex","SOLUSD",1730213003086,18.83552902,179.58,179.49,18.83552902]
["bitfinex","SOLUSD",1730213003282,18.83552902,179.57,179.51,18.83552902]
["bitfinex","SOLUSD",1730213003587,4.13280169,179.56,179.53,18.83552902]
["bitfinex","SOLUSD",1730213003882,18.83552902,179.58,179.53,18.83552902]
["bitfinex","SOLUSD",1730213004100,4.13356772,179.57,179.53,18.83552902]
["bitfinex","SOLUSD",1730213004289,18.83552902,179.6,179.54,18.83552902]
["bitfinex","SOLUSD",1730213004483,22.96228278,179.59,179.53,18.83552902]
["bitfinex","SOLUSD",1730213004712,4.12675376,179.58,179.56,18.83552902]
["bitfinex","SOLUSD",1730213004922,18.83552902,179.61,179.56,18.83552902]
["bitfinex","SOLUSD",1730213005207,4.12831583,179.6,179.55,18.83552902]
["bitfinex","SOLUSD",1730213005509,18.83552902,179.62,179.56,18.83552902]
["bitfinex","SOLUSD",1730213005687,18.83552902,179.62,179.57,18.83552902]
["bitfinex","SOLUSD",1730213005889,18.83552902,179.61,179.56,18.83552902]
["bitfinex","SOLUSD",1730213006582,18.83552902,179.58,179.52,18.83552902]
["bitfinex","SOLUSD",1730213006780,15.3336,179.63,179.52,18.83552902]
["bitfinex","SOLUSD",1730213006781,18.83552902,179.57,179.52,18.83552902]
["bitfinex","SOLUSD",1730213007287,18.83552902,179.57,179.51,26.1128]
["bitfinex","SOLUSD",1730213007288,18.83552902,179.58,179.53,18.83552902]
["bitfinex","SOLUSD",1730213007605,18.83552902,179.61,179.55,18.83552902]
["bitfinex","SOLUSD",1730213007786,18.83552902,179.6,179.54,18.83552902]
["bitfinex","SOLUSD",1730213008106,18.83552902,179.61,179.56,18.83552902]
["bitfinex","SOLUSD",1730213008311,18.83552902,179.6,179.55,18.83552902]
["bitfinex","SOLUSD",1730213008503,18.83552902,179.59,179.54,18.83552902]
["bitfinex","SOLUSD",1730213009303,15.3336,179.63,179.53,18.83552902]
["bitfinex","SOLUSD",1730213009622,18.83552902,179.54,179.5,15.7194]
["bitfinex","SOLUSD",1730213009785,18.83552902,179.55,179.5,34.55492902]
["bitfinex","SOLUSD",1730213009986,18.83552902,179.56,179.5,34.55492902]
["bitfinex","SOLUSD",1730213010187,18.83552902,179.56,179.5,40.12592902]
["bitfinex","SOLUSD",1730213010490,18.83552902,179.56,179.51,18.83552902]
["bitfinex","SOLUSD",1730213010689,18.83552902,179.56,179.51,24.40612902]
["bitfinex","SOLUSD",1730213012220,18.83552902,179.57,179.52,18.83552902]
["bitfinex","SOLUSD",1730213012890,18.83552902,179.56,179.51,32.76232902]
["bitfinex","SOLUSD",1730213013211,29.344484,179.61,179.5,21.2904]
["bitfinex","SOLUSD",1730213013212,18.83552902,179.55,179.5,24.40652902]
["bitfinex","SOLUSD",1730213014198,18.83552902,179.51,179.48,5.5713]
["bitfinex","SOLUSD",1730213014387,18.83552902,179.49,179.43,44.77242902]
["bitfinex","SOLUSD",1730213014592,18.83552902,179.48,179.43,44.77242902]
["bitfinex","SOLUSD",1730213015617,18.83552902,179.46,179.43,13.9327]
["bitfinex","SOLUSD",1730213015813,18.83552902,179.45,179.43,13.9327]
["bitfinex","SOLUSD",1730213016020,18.83552902,179.46,179.43,13.9327]
["bitfinex","SOLUSD",1730213016208,18.83552902,179.47,179.43,19.5059]
["bitfinex","SOLUSD",1730213016903,18.83552902,179.48,179.43,38.34142902]
["bitfinex","SOLUSD",1730213017099,18.83552902,179.49,179.44,18.83552902]
["bitfinex","SOLUSD",1730213017524,18.83552902,179.49,179.44,24.40812902]
["bitfinex","SOLUSD",1730213017721,18.83552902,179.51,179.46,18.83552902]
["bitfinex","SOLUSD",1730213017922,18.83552902,179.52,179.47,18.83552902]
["bitfinex","SOLUSD",1730213018106,18.83552902,179.54,179.49,18.83552902]
["bitfinex","SOLUSD",1730213018314,18.83552902,179.55,179.51,18.83552902]
["bitfinex","SOLUSD",1730213018622,18.83552902,179.56,179.51,18.83552902]
["bitfinex","SOLUSD",1730213018829,18.83552902,179.58,179.53,18.83552902]
["bitfinex","SOLUSD",1730213020333,18.83552902,179.55,179.51,19.4971]
["bitfinex","SOLUSD",1730213020626,18.83552902,179.52,179.48,18.83552902]
["bitfinex","SOLUSD",1730213020923,18.83552902,179.52,179.48,5.5714]
["bitfinex","SOLUSD",1730213021223,18.83552902,179.52,179.48,38.33602902]
["bitfinex","SOLUSD",1730213021421,18.83552902,179.55,179.5,18.83552902]
["bitfinex","SOLUSD",1730213021597,18.83552902,179.55,179.5,24.40632902]
["bitfinex","SOLUSD",1730213022008,18.83552902,179.55,179.5,38.33382902]
["bitfinex","SOLUSD",1730213022206,18.83552902,179.58,179.5,19.4983]
["bitfinex","SOLUSD",1730213022427,18.77495306,179.58,179.53,18.77495306]
["bitfinex","SOLUSD",1730213023103,18.77495306,179.59,179.54,18.77495306]
["bitfinex","SOLUSD",1730213023426,18.77495306,179.58,179.53,18.77495306]
["bitfinex","SOLUSD",1730213023733,18.77495306,179.58,179.53,24.34485306]
["bitfinex","SOLUSD",1730213024040,18.77495306,179.55,179.51,5.5707]
["bitfinex","SOLUSD",1730213024208,18.77495306,179.54,179.5,13.9275]
["bitfinex","SOLUSD",1730213025033,18.77495306,179.55,179.5,38.27345306]
["bitfinex","SOLUSD",1730213025227,18.77495306,179.56,179.51,18.77495306]
["bitfinex","SOLUSD",1730213026114,18.77495306,179.56,179.51,24.34565306]
["bitfinex","SOLUSD",1730213026317,18.77495306,179.55,179.51,5.5707]
["bitfinex","SOLUSD",1730213027029,18.77495306,179.52,179.46,48.19345306]
["bitfinex","SOLUSD",1730213027235,18.77495306,179.52,179.47,38.27675306]
["bitfinex","SOLUSD",1730213028207,18.77495306,179.51,179.47,19.5018]
["bitfinex","SOLUSD",1730213028624,18.77495306,179.48,179.43,25.11145306]
["bitfinex","SOLUSD",1730213028935,18.77495306,179.48,179.44,5.5728]
["bitfinex","SOLUSD",1730213029109,18.77495306,179.46,179.43,19.5057]
["bitfinex","SOLUSD",1730213029314,18.77495306,179.45,179.4,40.64415306]
["bitfinex","SOLUSD",1730213029636,18.77495306,179.43,179.4,13.9352]
["bitfinex","SOLUSD",1730213029831,18.80778242,179.42,179.4,13.9352]
["bitfinex","SOLUSD",1730213030040,18.80778242,179.43,179.4,13.9352]
["bitfinex","SOLUSD",1730213030837,18.80778242,179.42,179.36,41.50994457]
["bitfinex","SOLUSD",1730213031134,18.80778242,179.46,179.36,41.50994457]
["bitfinex","SOLUSD",1730213031135,18.80778242,179.41,179.37,19.5126]
["bitfinex","SOLUSD",1730213031309,18.80778242,179.4,179.37,19.5126]
["bitfinex","SOLUSD",1730213031508,18.80778242,179.39,179.37,13.9376]
["bitfinex","SOLUSD",1730213032440,18.80778242,179.38,179.33,8.18316263]
["bitfinex","SOLUSD",1730213032643,18.80778242,179.34,179.32,6.40696215]
["bitfinex","SOLUSD",1730213033334,18.80778242,179.35,179.32,11.98346215]
["bitfinex","SOLUSD",1730213033832,18.80778242,179.35,179.32,5.5765]
["bitfinex","SOLUSD",1730213034031,18.80778242,179.37,179.33,18.80778242]
["bitfinex","SOLUSD",1730213034526,18.80778242,179.38,179.33,18.80778242]
["bitfinex","SOLUSD",1730213035035,18.80778242,179.36,179.32,13.9415]
["bitfinex","SOLUSD",1730213035238,18.80778242,179.37,179.32,32.74928242]
["bitfinex","SOLUSD",1730213035440,18.80778242,179.38,179.33,18.80778242]
["bitfinex","SOLUSD",1730213035611,18.80778242,179.36,179.32,13.9415]
["bitfinex","SOLUSD",1730213036035,18.80778242,179.34,179.29,18.80778242]
["bitfinex","SOLUSD",1730213036433,18.80778242,179.34,179.29,24.38508242]
["bitfinex","SOLUSD",1730213036739,18.80778242,179.35,179.31,18.80778242]
["bitfinex","SOLUSD",1730213037041,18.80778242,179.33,179.29,19.5211]
["bitfinex","SOLUSD",1730213037218,18.80778242,179.32,179.29,19.5211]
["bitfinex","SOLUSD",1730213037619,18.80778242,179.32,179.29,13.9438]
["bitfinex","SOLUSD",1730213037824,18.80778242,179.32,179.29,19.5213]
["bitfinex","SOLUSD",1730213038557,18.80778242,179.33,179.29,13.9438]
["bitfinex","SOLUSD",1730213038847,18.80778242,179.33,179.29,32.75158242]
["bitfinex","SOLUSD",1730213039053,18.80778242,179.36,179.32,18.80778242]
["bitfinex","SOLUSD",1730213039353,18.80778242,179.36,179.31,18.80778242]
["bitfinex","SOLUSD",1730213039848,18.80778242,179.35,179.3,18.80778242]
["bitfinex","SOLUSD",1730213040033,18.80778242,179.35,179.31,5.5769]
["bitfinex","SOLUSD",1730213040234,18.80778242,179.34,179.31,5.5769]
["bitfinex","SOLUSD",1730213040433,18.80778242,179.35,179.31,5.5769]
["bitfinex","SOLUSD",1730213040642,18.80778242,179.32,179.3,5.5772]
["bitfinex","SOLUSD",1730213040828,18.80778242,179.33,179.3,5.5772]
["bitfinex","SOLUSD",1730213041437,18.80778242,179.34,179.3,24.38498242]
["bitfinex","SOLUSD",1730213041625,18.80778242,179.35,179.3,38.32808242]
["bitfinex","SOLUSD",1730213041846,18.80778242,179.36,179.31,18.80778242]
["bitfinex","SOLUSD",1730213042249,18.80778242,179.37,179.33,18.80778242]
["bitfinex","SOLUSD",1730213042454,18.80778242,179.37,179.32,18.80778242]
["bitfinex","SOLUSD",1730213042762,18.80778242,179.38,179.33,18.80778242]
["bitfinex","SOLUSD",1730213043056,18.80778242,179.4,179.35,18.80778242]
["bitfinex","SOLUSD",1730213043754,18.80778242,179.38,179.33,18.80778242]
["bitfinex","SOLUSD",1730213043927,18.80778242,179.37,179.32,18.80778242]
["bitfinex","SOLUSD",1730213044131,18.80778242,179.35,179.3,18.80778242]
["bitfinex","SOLUSD",1730213044340,11.905,179.43,179.31,24.38468242]
["bitfinex","SOLUSD",1730213044341,18.80778242,179.36,179.31,24.38468242]
["bitfinex","SOLUSD",1730213044547,18.80778242,179.37,179.32,18.80778242]
["bitfinex","SOLUSD",1730213045639,18.80778242,179.37,179.32,24.38418242]
["bitfinex","SOLUSD",1730213046354,18.80778242,179.38,179.33,18.80778242]
["bitfinex","SOLUSD",1730213046561,18.80778242,179.39,179.34,18.80778242]
["bitfinex","SOLUSD",1730213046852,18.80778242,179.4,179.35,18.80778242]
["bitfinex","SOLUSD",1730213047057,18.80778242,179.4,179.36,18.80778242]
["bitfinex","SOLUSD",1730213047247,18.80778242,179.4,179.35,18.80778242]
["bitfinex","SOLUSD",1730213047437,18.80778242,179.39,179.34,18.80778242]
["bitfinex","SOLUSD",1730213047953,18.80778242,179.39,179.34,24.38348242]
["bitfinex","SOLUSD",1730213049532,18.80778242,179.39,179.34,38.32348242]
["bitfinex","SOLUSD",1730213049854,18.80778242,179.39,179.34,19.5157]
["bitfinex","SOLUSD",1730213050057,18.80778242,179.39,179.34,18.80778242]
["bitfinex","SOLUSD",1730213050548,11.9048,179.43,179.34,18.80778242]
["bitfinex","SOLUSD",1730213050549,18.80778242,179.38,179.34,18.80778242]
["bitfinex","SOLUSD",1730213050734,18.80778242,179.39,179.34,18.80778242]
["bitfinex","SOLUSD",1730213050935,18.80778242,179.37,179.33,18.80778242]
["bitfinex","SOLUSD",1730213051143,18.80778242,179.38,179.34,5.576]
["bitfinex","SOLUSD",1730213051658,21.56552146,179.45,179.34,24.38378242]
["bitfinex","SOLUSD",1730213051659,18.80778242,179.39,179.34,24.38378242]
["bitfinex","SOLUSD",1730213051864,21.56552146,179.45,179.34,24.38378242]
["bitfinex","SOLUSD",1730213051865,18.80778242,179.38,179.34,19.516]
["bitfinex","SOLUSD",1730213052867,21.56552146,179.45,179.37,18.80778242]
["bitfinex","SOLUSD",1730213053042,18.80778242,179.44,179.39,18.80778242]
["bitfinex","SOLUSD",1730213053361,18.80778242,179.4,179.35,18.80778242]
["bitfinex","SOLUSD",1730213053548,18.80778242,179.4,179.34,13.94]
["bitfinex","SOLUSD",1730213053549,18.80778242,179.38,179.34,13.94]
["bitfinex","SOLUSD",1730213053865,18.80778242,179.39,179.34,32.74778242]
["bitfinex","SOLUSD",1730213054435,18.80778242,179.39,179.34,38.32378242]
["bitfinex","SOLUSD",1730213055051,18.80778242,179.4,179.35,18.80778242]
["bitfinex","SOLUSD",1730213055441,18.80778242,179.4,179.35,24.38328242]
["bitfinex","SOLUSD",1730213056058,11.39131081,179.44,179.35,5.5755]
["bitfinex","SOLUSD",1730213056059,18.80778242,179.37,179.35,5.5755]
["bitfinex","SOLUSD",1730213056235,5.81841081,179.44,179.36,37.61556484]
["bitfinex","SOLUSD",1730213056438,7.30952619,179.5,179.42,18.80778242]
["bitfinex","SOLUSD",1730213056439,18.80778242,179.47,179.42,18.80778242]
["bitfinex","SOLUSD",1730213056653,18.80778242,179.46,179.41,18.80778242]
["bitfinex","SOLUSD",1730213057139,22.8089,179.5,179.36,30.76185025]
["bitfinex","SOLUSD",1730213057140,18.80778242,179.44,179.39,18.80778242]
["bitfinex","SOLUSD",1730213057457,18.80778242,179.46,179.41,18.80778242]
["bitfinex","SOLUSD",1730213057654,18.80778242,179.47,179.42,18.80778242]
["bitfinex","SOLUSD",1730213057832,18.80778242,179.46,179.41,38.31578242]
["bitfinex","SOLUSD",1730213058440,18.80778242,179.45,179.41,19.508]
["bitfinex","SOLUSD",1730213058664,18.80778242,179.43,179.38,18.80778242]
["bitfinex","SOLUSD",1730213058858,18.80778242,179.43,179.38,32.74458242]
["bitfinex","SOLUSD",1730213059440,18.80778242,179.43,179.39,18.80778242]
["bitfinex","SOLUSD",1730213059658,18.80778242,179.43,179.39,24.38198242]
["bitfinex","SOLUSD",1730213059863,18.80778242,179.44,179.39,24.38198242]
["bitfinex","SOLUSD",1730213060436,18.80778242,179.42,179.39,5.5742]
["bitfinex","SOLUSD",1730213060665,18.80778242,179.43,179.39,5.5742]
["bitfinex","SOLUSD",1730213060967,18.80778242,179.44,179.39,38.31808242]
["bitfinex","SOLUSD",1730213061265,18.80778242,179.43,179.38,18.80778242]
["bitfinex","SOLUSD",1730213061946,18.80778242,179.43,179.39,5.5744]
["bitfinex","SOLUSD",1730213062146,18.80778242,179.44,179.39,24.38218242]
["bitfinex","SOLUSD",1730213062354,18.80778242,179.44,179.39,38.31828242]
["bitfinex","SOLUSD",1730213062957,18.80778242,179.4,179.39,19.5105]
["bitfinex","SOLUSD",1730213063459,18.80778242,179.4,179.36,19.5137]
["bitfinex","SOLUSD",1730213064344,18.80778242,179.41,179.37,18.80778242]
["bitfinex","SOLUSD",1730213064545,18.80778242,179.41,179.36,32.74618242]
["bitfinex","SOLUSD",1730213065174,18.80778242,179.4,179.36,32.74618242]
["bitfinex","SOLUSD",1730213065371,18.80778242,179.42,179.38,18.80778242]
["bitfinex","SOLUSD",1730213065667,18.80778242,179.41,179.36,32.74618242]
["bitfinex","SOLUSD",1730213066261,18.80778242,179.46,179.36,32.74618242]
["bitfinex","SOLUSD",1730213066262,18.80778242,179.4,179.36,32.74618242]
["bitfinex","SOLUSD",1730213066468,18.80778242,179.39,179.36,13.9384]
["bitfinex","SOLUSD",1730213067357,18.80778242,179.38,179.36,13.9384]
["bitfinex","SOLUSD",1730213068160,18.80778242,179.39,179.36,13.9384]
["bitfinex","SOLUSD",1730213068350,18.80778242,179.4,179.36,13.9384]
["bitfinex","SOLUSD",1730213068757,11.75620843,179.41,179.36,11.75620843]
["bitfinex","SOLUSD",1730213070749,11.75620843,179.41,179.37,19.5126]
["bitfinex","SOLUSD",1730213071157,11.75620843,179.4,179.37,19.5126]
["bitfinex","SOLUSD",1730213071653,11.75620843,179.4,179.37,13.9376]
["bitfinex","SOLUSD",1730213071848,11.75620843,179.38,179.37,13.9376]
["bitfinex","SOLUSD",1730213072159,11.75620843,179.38,179.34,13.9398]
["bitfinex","SOLUSD",1730213072367,11.75620843,179.35,179.34,13.9398]
["bitfinex","SOLUSD",1730213074276,11.75620843,179.36,179.34,13.9398]
["bitfinex","SOLUSD",1730213074587,18.8191992,179.35,179.32,5.5766]
["bitfinex","SOLUSD",1730213074771,18.8191992,179.34,179.32,5.5766]
["bitfinex","SOLUSD",1730213075074,18.8191992,179.34,179.32,19.5181]
["bitfinex","SOLUSD",1730213076150,18.8191992,179.33,179.32,19.5181]
["bitfinex","SOLUSD",1730213076958,18.8191992,179.33,179.3,27.8853]
["bitfinex","SOLUSD",1730213077159,18.8191992,179.32,179.29,19.5213]
["bitfinex","SOLUSD",1730213077351,18.8191992,179.31,179.29,19.5213]
["bitfinex","SOLUSD",1730213077559,18.8191992,179.3,179.29,19.5213]
["bitfinex","SOLUSD",1730213078654,18.8191992,179.3,179.29,13.9438]
["bitfinex","SOLUSD",1730213080275,18.8191992,179.31,179.29,13.9438]
["bitfinex","SOLUSD",1730213082580,18.8191992,179.3,179.29,13.9438]
["bitfinex","SOLUSD",1730213083280,18.8191992,179.31,179.29,13.9438]
["bitfinex","SOLUSD",1730213084784,18.8191992,179.3,179.29,13.9438]
["bitfinex","SOLUSD",1730213088785,18.8191992,179.31,179.29,13.9438]
["bitfinex","SOLUSD",1730213088969,18.8191992,179.3,179.29,13.9438]
["bitfinex","SOLUSD",1730213090866,18.8191992,179.3,179.27,27.8908]
["bitfinex","SOLUSD",1730213091063,16.0524,179.27,179.2,5.5803]
["bitfinex","SOLUSD",1730213091272,18.8191992,179.21,179.19,7.99361481]
["bitfinex","SOLUSD",1730213091571,18.8191992,179.2,179.16,19.5353]
["bitfinex","SOLUSD",1730213091881,18.8191992,179.17,179.16,19.5353]
["bitfinex","SOLUSD",1730213092291,18.8191992,179.17,179.16,13.954]
["bitfinex","SOLUSD",1730213094093,18.8191992,179.17,179.12,13.9571]
["bitfinex","SOLUSD",1730213094273,18.8191992,179.13,179.12,13.9571]
["bitfinex","SOLUSD",1730213094471,11.79084566,179.14,179.12,13.9571]
["bitfinex","SOLUSD",1730213094890,11.79084566,179.15,179.12,13.9571]
["bitfinex","SOLUSD",1730213095071,11.79084566,179.16,179.12,13.9571]
["bitfinex","SOLUSD",1730213097574,11.79084566,179.2,179.15,11.79084566]
["bitfinex","SOLUSD",1730213098199,11.79084566,179.19,179.14,11.79084566]
["bitfinex","SOLUSD",1730213098378,11.79084566,179.19,179.13,11.79084566]
["bitfinex","SOLUSD",1730213098591,11.79084566,179.18,179.13,11.79084566]
["bitfinex","SOLUSD",1730213099498,11.79084566,179.2,179.15,11.79084566]
["bitfinex","SOLUSD",1730213099705,11.79084566,179.19,179.16,19.5356]
["bitfinex","SOLUSD",1730213100004,11.79084566,179.18,179.16,19.5356]
["bitfinex","SOLUSD",1730213100499,11.79084566,179.17,179.16,19.5356]
["bitfinex","SOLUSD",1730213101196,11.7786,179.24,179.16,19.5356]
["bitfinex","SOLUSD",1730213101197,11.79084566,179.19,179.16,19.5356]
["bitfinex","SOLUSD",1730213101570,11.79084566,179.19,179.15,11.79084566]
["bitfinex","SOLUSD",1730213102072,11.79084566,179.2,179.15,11.79084566]
["bitfinex","SOLUSD",1730213102269,5.82277046,179.25,179.16,11.79084566]
["bitfinex","SOLUSD",1730213102270,11.79084566,179.21,179.16,11.79084566]
["bitfinex","SOLUSD",1730213103905,11.79084566,179.19,179.17,19.5344]
["bitfinex","SOLUSD",1730213104274,11.79084566,179.18,179.17,19.5344]
["bitfinex","SOLUSD",1730213104590,11.79084566,179.21,179.17,19.5344]
["bitfinex","SOLUSD",1730213104789,11.79084566,179.21,179.17,47.4408]
["bitfinex","SOLUSD",1730213105301,11.79084566,179.23,179.18,11.79084566]
["bitfinex","SOLUSD",1730213105478,11.79084566,179.24,179.19,11.79084566]
["bitfinex","SOLUSD",1730213105677,11.79084566,179.25,179.2,25.74164566]
["bitfinex","SOLUSD",1730213106022,11.79084566,179.24,179.2,41.8525]
["bitfinex","SOLUSD",1730213106901,11.79084566,179.23,179.2,41.8525]
["bitfinex","SOLUSD",1730213107100,11.79084566,179.22,179.2,41.8525]
["bitfinex","SOLUSD",1730213107312,11.79084566,179.23,179.2,41.8525]
["bitfinex","SOLUSD",1730213108381,1.88097522,179.23,179.2,41.8525]
["bitfinex","SOLUSD",1730213108791,11.79084566,179.25,179.2,53.64334566]
["bitfinex","SOLUSD",1730213109719,11.79084566,179.26,179.22,19.529]
["bitfinex","SOLUSD",1730213109909,11.79084566,179.25,179.22,19.529]
["bitfinex","SOLUSD",1730213110122,11.79084566,179.24,179.22,19.529]
["bitfinex","SOLUSD",1730213110292,11.79084566,179.23,179.19,13.9515]
["bitfinex","SOLUSD",1730213110491,11.79084566,179.2,179.19,13.9515]
["bitfinex","SOLUSD",1730213110715,16.0524,179.27,179.19,13.9515]
["bitfinex","SOLUSD",1730213110896,11.79084566,179.2,179.19,13.9515]
["bitfinex","SOLUSD",1730213111202,11.79084566,179.2,179.12,6.6375]
["bitfinex","SOLUSD",1730213111397,11.79084566,179.17,179.13,19.5388]
["bitfinex","SOLUSD",1730213111600,6.061,179.24,179.13,19.5388]
["bitfinex","SOLUSD",1730213111601,11.79084566,179.18,179.14,11.79084566]
["bitfinex","SOLUSD",1730213111818,11.79084566,179.22,179.17,11.79084566]
["bitfinex","SOLUSD",1730213111995,11.79084566,179.24,179.19,11.79084566]
["bitfinex","SOLUSD",1730213112193,11.79084566,179.25,179.15,6.6375]
["bitfinex","SOLUSD",1730213112495,11.79084566,179.22,179.17,11.79084566]
["bitfinex","SOLUSD",1730213112699,16.0524,179.27,179.15,6.6375]
["bitfinex","SOLUSD",1730213112700,11.79084566,179.21,179.16,11.79084566]
["bitfinex","SOLUSD",1730213112892,11.79084566,179.19,179.14,59.23964566]
["bitfinex","SOLUSD",1730213113315,11.79084566,179.18,179.14,47.4488]
["bitfinex","SOLUSD",1730213113503,11.79084566,179.18,179.14,75.3599]
["bitfinex","SOLUSD",1730213113889,11.79084566,179.2,179.15,11.79084566]
["bitfinex","SOLUSD",1730213114612,11.79084566,179.19,179.14,87.15074566]
["bitfinex","SOLUSD",1730213115402,11.79084566,179.18,179.14,75.3599]
["bitfinex","SOLUSD",1730213116012,11.79084566,179.19,179.14,87.15074566]
["bitfinex","SOLUSD",1730213116205,11.79084566,179.19,179.15,11.79084566]
["bitfinex","SOLUSD",1730213116519,16.0524,179.27,179.18,11.79084566]
["bitfinex","SOLUSD",1730213116520,11.79084566,179.24,179.18,11.79084566]
["bitfinex","SOLUSD",1730213116715,11.79084566,179.25,179.2,11.79084566]
["bitfinex","SOLUSD",1730213116918,11.79084566,179.26,179.21,11.79084566]
["bitfinex","SOLUSD",1730213117094,11.79084566,179.26,179.22,19.529]
["bitfinex","SOLUSD",1730213117617,11.79084566,179.25,179.22,19.529]
["bitfinex","SOLUSD",1730213118720,11.79084566,179.23,179.19,13.9514]
["bitfinex","SOLUSD",1730213118894,11.79084566,179.2,179.19,13.9514]
["bitfinex","SOLUSD",1730213119437,11.79084566,179.2,179.16,19.5356]
["bitfinex","SOLUSD",1730213119619,11.79084566,179.19,179.16,19.5356]
["bitfinex","SOLUSD",1730213120323,11.79084566,179.18,179.16,19.5356]
["bitfinex","SOLUSD",1730213120504,11.79084566,179.17,179.16,19.5356]
["bitfinex","SOLUSD",1730213121526,5.91959459,179.26,179.16,19.5356]
["bitfinex","SOLUSD",1730213121527,11.79084566,179.19,179.16,13.954]
["bitfinex","SOLUSD",1730213121913,11.79084566,179.17,179.16,13.954]
["bitfinex","SOLUSD",1730213122729,11.79084566,179.17,179.14,27.9111]
["bitfinex","SOLUSD",1730213123037,11.79084566,179.16,179.14,27.9111]
["bitfinex","SOLUSD",1730213123327,16.4687,179.19,179.13,19.5388]
["bitfinex","SOLUSD",1730213123637,11.79084566,179.16,179.13,19.5388]
["bitfinex","SOLUSD",1730213124313,11.79084566,179.16,179.13,13.9563]
["bitfinex","SOLUSD",1730213124526,11.79084566,179.15,179.13,13.9563]
["bitfinex","SOLUSD",1730213125529,11.79084566,179.16,179.13,13.9563]
["bitfinex","SOLUSD",1730213125740,11.79084566,179.17,179.13,25.74714566]
["bitfinex","SOLUSD",1730213126031,11.79084566,179.17,179.13,13.9563]
["bitfinex","SOLUSD",1730213126332,11.79084566,179.17,179.13,19.5388]
["bitfinex","SOLUSD",1730213126924,16.4687,179.19,179.13,19.5388]
["bitfinex","SOLUSD",1730213126925,11.79084566,179.16,179.13,19.5388]
["bitfinex","SOLUSD",1730213127136,11.79084566,179.15,179.13,19.5388]
["bitfinex","SOLUSD",1730213127509,11.79084566,179.16,179.13,19.5388]
["bitfinex","SOLUSD",1730213127834,11.79084566,179.14,179.13,19.5388]
["bitfinex","SOLUSD",1730213128333,11.79084566,179.14,179.09,11.79084566]
["bitfinex","SOLUSD",1730213128334,11.79084566,179.14,179.1,13.9586]
["bitfinex","SOLUSD",1730213128540,28.25954566,179.19,179.1,13.9586]
["bitfinex","SOLUSD",1730213128541,11.79084566,179.12,179.1,13.9586]
["bitfinex","SOLUSD",1730213129331,11.79084566,179.12,179.07,12.39142356]
["bitfinex","SOLUSD",1730213129332,11.79084566,179.11,179.07,0.6005779]
["bitfinex","SOLUSD",1730213129641,11.79084566,179.08,179.07,6.1848779]
["bitfinex","SOLUSD",1730213129846,11.79084566,179.09,179.07,6.1848779]
["bitfinex","SOLUSD",1730213130031,11.79084566,179.09,179.07,20.1458779]
["bitfinex","SOLUSD",1730213130228,11.79084566,179.1,179.07,20.1458779]
["bitfinex","SOLUSD",1730213130929,11.79084566,179.09,179.07,20.1458779]
["bitfinex","SOLUSD",1730213131523,11.79084566,179.1,179.07,20.1458779]
["bitfinex","SOLUSD",1730213131939,11.79084566,179.09,179.07,20.1458779]
["bitfinex","SOLUSD",1730213132117,11.79084566,179.1,179.07,20.1458779]
["bitfinex","SOLUSD",1730213132541,11.79084566,179.12,179.07,31.93672356]
["bitfinex","SOLUSD",1730213132837,11.79084566,179.11,179.07,20.1458779]
["bitfinex","SOLUSD",1730213133342,11.79084566,179.1,179.07,20.1458779]
["bitfinex","SOLUSD",1730213134041,11.79084566,179.09,179.07,20.1458779]
["bitfinex","SOLUSD",1730213134843,5.82292828,179.15,179.08,11.79084566]
["bitfinex","SOLUSD",1730213135136,11.79084566,179.17,179.13,11.79084566]
["bitfinex","SOLUSD",1730213135342,11.79084566,179.17,179.12,11.79084566]
["bitfinex","SOLUSD",1730213135539,11.79084566,179.19,179.14,11.79084566]
["bitfinex","SOLUSD",1730213135739,11.79084566,179.2,179.15,11.79084566]
["bitfinex","SOLUSD",1730213136150,11.79084566,179.19,179.15,11.79084566]
["bitfinex","SOLUSD",1730213136827,11.79084566,179.19,179.16,19.5356]
["bitfinex","SOLUSD",1730213138826,11.79084566,179.19,179.16,13.954]
["bitfinex","SOLUSD",1730213140033,11.79084566,179.21,179.16,25.74484566]
["bitfinex","SOLUSD",1730213140237,11.79084566,179.22,179.17,11.79084566]
["bitfinex","SOLUSD",1730213140447,32.88589794,179.23,179.18,11.79084566]
["bitfinex","SOLUSD",1730213140860,11.79084566,179.24,179.19,11.79084566]
["bitfinex","SOLUSD",1730213141229,15.7301,179.27,179.16,13.954]
["bitfinex","SOLUSD",1730213141230,11.79084566,179.21,179.16,25.74484566]
["bitfinex","SOLUSD",1730213141751,11.79084566,179.21,179.16,13.954]
["bitfinex","SOLUSD",1730213141932,11.79084566,179.21,179.17,11.79084566]
["bitfinex","SOLUSD",1730213142133,11.79084566,179.21,179.18,19.5333]
["bitfinex","SOLUSD",1730213142333,11.79084566,179.23,179.18,31.32414566]
["bitfinex","SOLUSD",1730213142671,10.05134985,179.26,179.21,11.79084566]
["bitfinex","SOLUSD",1730213142828,27.52094566,179.27,179.22,11.79084566]
["bitfinex","SOLUSD",1730213143030,11.79084566,179.28,179.23,11.79084566]
["bitfinex","SOLUSD",1730213143537,11.79084566,179.27,179.22,11.79084566]
["bitfinex","SOLUSD",1730213144331,21.9379,179.32,179.21,11.79084566]
["bitfinex","SOLUSD",1730213144332,11.79084566,179.26,179.21,11.79084566]
["bitfinex","SOLUSD",1730213144533,11.79084566,179.25,179.2,11.79084566]
["bitfinex","SOLUSD",1730213144950,11.79084566,179.23,179.18,59.22904566]
["bitfinex","SOLUSD",1730213145658,11.79084566,179.22,179.18,47.4382]
["bitfinex","SOLUSD",1730213145833,11.79084566,179.21,179.18,47.4382]
["bitfinex","SOLUSD",1730213146028,11.79084566,179.22,179.18,41.8573]
["bitfinex","SOLUSD",1730213147058,11.79084566,179.22,179.18,47.4382]
["bitfinex","SOLUSD",1730213147444,11.79084566,179.23,179.18,59.22904566]
["bitfinex","SOLUSD",1730213147647,11.79084566,179.24,179.19,11.79084566]
["bitfinex","SOLUSD",1730213147848,11.79084566,179.26,179.21,11.79084566]
["bitfinex","SOLUSD",1730213148155,6.4429,179.3,179.18,47.4382]
["bitfinex","SOLUSD",1730213148156,11.79084566,179.28,179.23,11.79084566]
["bitfinex","SOLUSD",1730213148733,11.79084566,179.27,179.22,11.79084566]
["bitfinex","SOLUSD",1730213149251,11.79084566,179.28,179.23,11.79084566]
["bitfinex","SOLUSD",1730213149755,11.79084566,179.3,179.25,11.79084566]
["bitfinex","SOLUSD",1730213149973,11.79084566,179.31,179.26,11.79084566]
["bitfinex","SOLUSD",1730213150336,17.61275372,179.33,179.28,11.79084566]
["bitfinex","SOLUSD",1730213150537,11.79084566,179.33,179.28,11.79084566]
["bitfinex","SOLUSD",1730213150751,11.79084566,179.34,179.29,11.79084566]
["bitfinex","SOLUSD",1730213151157,11.79084566,179.34,179.3,19.5203]
["bitfinex","SOLUSD",1730213151366,11.79084566,179.35,179.3,31.31114566]
["bitfinex","SOLUSD",1730213151961,11.79084566,179.34,179.3,19.5203]
["bitfinex","SOLUSD",1730213152571,11.79084566,179.35,179.3,31.31114566]
["bitfinex","SOLUSD",1730213153345,5.82111909,179.36,179.31,11.79084566]
["bitfinex","SOLUSD",1730213153558,11.79084566,179.37,179.32,11.79084566]
["bitfinex","SOLUSD",1730213154365,11.79084566,179.38,179.33,11.79084566]
["bitfinex","SOLUSD",1730213155366,11.79084566,179.38,179.3,47.4065]
["bitfinex","SOLUSD",1730213155367,11.79084566,179.39,179.34,11.79084566]
["bitfinex","SOLUSD",1730213155570,11.79084566,179.38,179.33,11.79084566]
["bitfinex","SOLUSD",1730213156273,11.79084566,179.36,179.31,31.31004566]
["bitfinex","SOLUSD",1730213157157,11.79084566,179.37,179.32,11.79084566]
["bitfinex","SOLUSD",1730213157676,11.79084566,179.37,179.33,5.5763]
["bitfinex","SOLUSD",1730213158048,11.79084566,179.36,179.31,31.30974566]
["bitfinex","SOLUSD",1730213158380,5.81961742,179.4,179.35,11.79084566]
["bitfinex","SOLUSD",1730213158586,5.81961742,179.4,179.37,11.79084566]
["bitfinex","SOLUSD",1730213158796,11.79084566,179.41,179.36,11.79084566]
["bitfinex","SOLUSD",1730213158963,11.79084566,179.43,179.38,11.79084566]
["bitfinex","SOLUSD",1730213159691,11.79084566,179.42,179.37,11.79084566]
["bitfinex","SOLUSD",1730213159890,11.79084566,179.41,179.36,11.79084566]
["bitfinex","SOLUSD",1730213160373,11.79084566,179.42,179.37,11.79084566]
["bitfinex","SOLUSD",1730213160573,11.79084566,179.42,179.38,19.5115]
["bitfinex","SOLUSD",1730213160972,11.79084566,179.43,179.38,31.30234566]
["bitfinex","SOLUSD",1730213161273,11.79084566,179.41,179.38,19.5115]
["bitfinex","SOLUSD",1730213162569,11.79084566,179.39,179.34,13.9392]
["bitfinex","SOLUSD",1730213162774,11.79084566,179.37,179.34,13.9392]
["bitfinex","SOLUSD",1730213162990,11.79084566,179.39,179.34,25.73004566]
["bitfinex","SOLUSD",1730213163175,11.79084566,179.4,179.35,11.79084566]
["bitfinex","SOLUSD",1730213164305,11.79084566,179.4,179.36,13.9384]
["bitfinex","SOLUSD",1730213164803,11.79084566,179.38,179.36,13.9384]
["bitfinex","SOLUSD",1730213166102,21.80350717,179.45,179.32,13.9408]
["bitfinex","SOLUSD",1730213166103,11.79084566,179.37,179.32,13.9408]
["bitfinex","SOLUSD",1730213166276,11.79084566,179.33,179.32,19.5171]
["bitfinex","SOLUSD",1730213167001,11.79084566,179.33,179.28,19.5219]
["bitfinex","SOLUSD",1730213167192,11.79084566,179.33,179.25,18.11454566]
["bitfinex","SOLUSD",1730213167193,11.79084566,179.29,179.23,11.79084566]
["bitfinex","SOLUSD",1730213167397,11.79084566,179.28,179.23,11.79084566]
["bitfinex","SOLUSD",1730213167900,11.79084566,179.26,179.22,19.529]
["bitfinex","SOLUSD",1730213168101,11.79084566,179.23,179.16,5.5814]
["bitfinex","SOLUSD",1730213168286,11.79084566,179.17,179.16,5.5814]
["bitfinex","SOLUSD",1730213168486,11.79084566,179.17,179.14,19.5373]
["bitfinex","SOLUSD",1730213168683,11.79084566,179.15,179.14,19.5373]
["bitfinex","SOLUSD",1730213169380,11.79084566,179.15,179.14,13.9554]
["bitfinex","SOLUSD",1730213169897,11.79084566,179.16,179.14,13.9554]
["bitfinex","SOLUSD",1730213170100,11.79084566,179.18,179.14,13.9554]
["bitfinex","SOLUSD",1730213170475,18.85477449,179.19,179.14,32.81017449]
["bitfinex","SOLUSD",1730213171279,18.85477449,179.2,179.14,43.39237449]
["bitfinex","SOLUSD",1730213171687,18.85477449,179.21,179.17,23.776884]
["bitfinex","SOLUSD",1730213172207,18.85477449,179.22,179.17,42.63165849]
["bitfinex","SOLUSD",1730213173392,18.85477449,179.22,179.18,47.4382]
["bitfinex","SOLUSD",1730213173696,18.85477449,179.22,179.18,66.29297449]
["bitfinex","SOLUSD",1730213173896,18.85477449,179.27,179.21,18.85477449]
["bitfinex","SOLUSD",1730213174087,18.85477449,179.26,179.2,18.85477449]
["bitfinex","SOLUSD",1730213174287,18.85477449,179.24,179.19,42.63165849]
["bitfinex","SOLUSD",1730213175092,6.4554,179.32,179.19,42.63165849]
["bitfinex","SOLUSD",1730213175093,18.85477449,179.26,179.21,18.85477449]
["bitfinex","SOLUSD",1730213175292,18.85477449,179.25,179.2,18.85477449]
["bitfinex","SOLUSD",1730213175503,18.85477449,179.25,179.22,13.9493]
["bitfinex","SOLUSD",1730213175805,18.85477449,179.23,179.22,13.9493]
["bitfinex","SOLUSD",1730213176106,18.85477449,179.24,179.22,13.9493]
["bitfinex","SOLUSD",1730213177512,18.85477449,179.26,179.22,13.9493]
["bitfinex","SOLUSD",1730213177695,18.85477449,179.25,179.22,13.9493]
["bitfinex","SOLUSD",1730213178904,18.85477449,179.26,179.22,13.9493]
["bitfinex","SOLUSD",1730213179219,18.85477449,179.26,179.22,19.529]
["bitfinex","SOLUSD",1730213179380,18.85477449,179.25,179.22,19.529]
["bitfinex","SOLUSD",1730213180080,18.85477449,179.26,179.22,19.529]
["bitfinex","SOLUSD",1730213180283,18.85477449,179.27,179.22,38.38377449]
["bitfinex","SOLUSD",1730213181013,18.85477449,179.26,179.22,13.9493]
["bitfinex","SOLUSD",1730213181600,18.85477449,179.23,179.22,13.9493]
["bitfinex","SOLUSD",1730213182685,18.85477449,179.23,179.19,19.5322]
["bitfinex","SOLUSD",1730213182884,18.85477449,179.2,179.19,19.5322]
["bitfinex","SOLUSD",1730213183603,18.85477449,179.22,179.19,19.5322]
["bitfinex","SOLUSD",1730213183806,18.85477449,179.23,179.19,19.5322]
["bitfinex","SOLUSD",1730213183982,20.3975,179.32,179.19,19.5322]
["bitfinex","SOLUSD",1730213183983,18.85477449,179.24,179.19,66.29027449]
["bitfinex","SOLUSD",1730213184188,18.85477449,179.25,179.2,18.85477449]
["bitfinex","SOLUSD",1730213184507,18.85477449,179.24,179.19,66.29027449]
["bitfinex","SOLUSD",1730213184689,18.85477449,179.24,179.2,23.776884]
["bitfinex","SOLUSD",1730213185487,18.85477449,179.24,179.19,66.29027449]
["bitfinex","SOLUSD",1730213186893,18.85477449,179.23,179.19,47.4355]
["bitfinex","SOLUSD",1730213187214,18.85477449,179.2,179.19,19.5322]
["bitfinex","SOLUSD",1730213187512,18.85477449,179.21,179.19,19.5322]
["bitfinex","SOLUSD",1730213187717,18.85477449,179.22,179.19,19.5322]
["bitfinex","SOLUSD",1730213188310,18.85477449,179.23,179.19,19.5322]
["bitfinex","SOLUSD",1730213188487,18.85477449,179.24,179.19,38.38697449]
["bitfinex","SOLUSD",1730213188687,18.85477449,179.25,179.2,18.85477449]
["bitfinex","SOLUSD",1730213188886,18.85477449,179.25,179.21,19.5301]
["bitfinex","SOLUSD",1730213189187,18.85477449,179.28,179.23,18.85477449]
["bitfinex","SOLUSD",1730213189388,18.85477449,179.26,179.22,23.776884]
["bitfinex","SOLUSD",1730213189616,18.85477449,179.25,179.21,47.4303]
["bitfinex","SOLUSD",1730213189793,18.85477449,179.22,179.21,47.4303]
["bitfinex","SOLUSD",1730213190800,18.85477449,179.22,179.21,27.9002]
["bitfinex","SOLUSD",1730213191005,18.85477449,179.22,179.17,46.75967449]
["bitfinex","SOLUSD",1730213191006,18.85477449,179.22,179.18,19.5333]
["bitfinex","SOLUSD",1730213191613,18.85477449,179.23,179.18,38.38807449]
["bitfinex","SOLUSD",1730213191917,18.85477449,179.23,179.19,18.85477449]
["bitfinex","SOLUSD",1730213192112,18.85477449,179.24,179.19,18.85477449]
["bitfinex","SOLUSD",1730213192339,18.85477449,179.25,179.2,18.85477449]
["bitfinex","SOLUSD",1730213193113,18.85477449,179.25,179.21,19.5301]
["bitfinex","SOLUSD",1730213193318,18.85477449,179.26,179.21,66.28507449]
["bitfinex","SOLUSD",1730213193919,18.85477449,179.25,179.21,47.4303]
["bitfinex","SOLUSD",1730213194296,18.85477449,179.26,179.21,66.28507449]
["bitfinex","SOLUSD",1730213194499,11.77390817,179.27,179.22,11.77390817]
["bitfinex","SOLUSD",1730213194902,11.77390817,179.29,179.24,11.77390817]
["bitfinex","SOLUSD",1730213195104,11.77390817,179.28,179.23,11.77390817]
["bitfinex","SOLUSD",1730213195306,11.77390817,179.27,179.23,11.77390817]
["bitfinex","SOLUSD",1730213196012,11.77390817,179.28,179.23,11.77390817]
["bitfinex","SOLUSD",1730213196226,11.77390817,179.24,179.16,19.5356]
["bitfinex","SOLUSD",1730213196425,11.77390817,179.22,179.17,11.77390817]
["bitfinex","SOLUSD",1730213196737,11.77390817,179.25,179.2,11.77390817]
["bitfinex","SOLUSD",1730213197542,11.77390817,179.23,179.18,11.77390817]
["bitfinex","SOLUSD",1730213198735,11.77390817,179.23,179.19,19.5322]
["bitfinex","SOLUSD",1730213199433,11.77390817,179.21,179.19,19.5322]
["bitfinex","SOLUSD",1730213199736,11.77390817,179.22,179.19,19.5322]
["bitfinex","SOLUSD",1730213200104,11.77390817,179.2,179.19,19.5322]
["bitfinex","SOLUSD",1730213200808,11.77390817,179.2,179.16,75.3516]
["bitfinex","SOLUSD",1730213201613,11.77390817,179.19,179.16,75.3516]
["bitfinex","SOLUSD",1730213201807,11.77390817,179.18,179.16,75.3516]
["bitfinex","SOLUSD",1730213202832,11.77390817,179.18,179.16,69.77]
["bitfinex","SOLUSD",1730213203032,11.77390817,179.24,179.17,35.55079217]
["bitfinex","SOLUSD",1730213203210,11.77390817,179.23,179.18,11.77390817]
["bitfinex","SOLUSD",1730213203622,11.77390817,179.22,179.18,11.77390817]
["bitfinex","SOLUSD",1730213204029,11.77390817,179.24,179.2,11.77390817]
["bitfinex","SOLUSD",1730213204231,11.77390817,179.25,179.17,23.776884]
["bitfinex","SOLUSD",1730213204436,11.77390817,179.27,179.23,11.77390817]
["bitfinex","SOLUSD",1730213204942,11.77390817,179.28,179.24,47.4223]
["bitfinex","SOLUSD",1730213205111,11.77390817,179.28,179.24,59.19620817]
["bitfinex","SOLUSD",1730213205312,11.77390817,179.28,179.24,47.4223]
["bitfinex","SOLUSD",1730213205609,11.77390817,179.28,179.24,59.19620817]
["bitfinex","SOLUSD",1730213205835,11.77390817,179.29,179.24,59.19620817]
["bitfinex","SOLUSD",1730213206625,11.77390817,179.28,179.24,47.4223]
["bitfinex","SOLUSD",1730213207335,11.77390817,179.28,179.24,39.66940817]
["bitfinex","SOLUSD",1730213207525,11.77390817,179.28,179.24,27.8955]
["bitfinex","SOLUSD",1730213207726,11.77390817,179.29,179.24,39.66940817]
["bitfinex","SOLUSD",1730213208426,11.77390817,179.31,179.26,11.77390817]
["bitfinex","SOLUSD",1730213209207,11.77390817,179.32,179.27,11.77390817]
["bitfinex","SOLUSD",1730213209412,11.77390817,179.32,179.28,11.77390817]
["bitfinex","SOLUSD",1730213209849,11.77390817,179.32,179.27,11.77390817]
["bitfinex","SOLUSD",1730213210948,5.81895263,179.36,179.28,59.18560817]
["bitfinex","SOLUSD",1730213211121,11.77390817,179.33,179.28,59.18560817]
["bitfinex","SOLUSD",1730213211439,11.77390817,179.31,179.28,47.4117]
["bitfinex","SOLUSD",1730213212130,11.77390817,179.29,179.28,19.5224]
["bitfinex","SOLUSD",1730213212941,11.77390817,179.29,179.28,13.9446]
["bitfinex","SOLUSD",1730213214034,11.77390817,179.3,179.28,13.9446]
["bitfinex","SOLUSD",1730213214222,11.77390817,179.31,179.28,13.9446]
["bitfinex","SOLUSD",1730213214420,11.77390817,179.33,179.28,25.71850817]
["bitfinex","SOLUSD",1730213214618,17.5928608,179.36,179.31,11.77390817]
["bitfinex","SOLUSD",1730213214921,11.77390817,179.38,179.33,11.77390817]
["bitfinex","SOLUSD",1730213215145,11.77390817,179.36,179.32,11.77390817]
["bitfinex","SOLUSD",1730213215337,11.77390817,179.34,179.29,11.77390817]
["bitfinex","SOLUSD",1730213216121,11.77390817,179.31,179.28,47.4117]
["bitfinex","SOLUSD",1730213216742,11.77390817,179.3,179.28,47.4117]
["bitfinex","SOLUSD",1730213217127,11.77390817,179.31,179.28,47.4117]
["bitfinex","SOLUSD",1730213217623,11.77390817,179.3,179.28,47.4117]
["bitfinex","SOLUSD",1730213218031,11.77390817,179.3,179.28,41.8339]
["bitfinex","SOLUSD",1730213218252,11.77390817,179.32,179.28,41.8339]
["bitfinex","SOLUSD",1730213219160,11.77390817,179.35,179.3,11.77390817]
["bitfinex","SOLUSD",1730213219544,11.77390817,179.31,179.28,47.4117]
["bitfinex","SOLUSD",1730213220659,11.77390817,179.3,179.28,47.4117]
["bitfinex","SOLUSD",1730213220958,11.77390817,179.32,179.28,47.4117]
["bitfinex","SOLUSD",1730213221869,11.77390817,179.33,179.29,11.77390817]
["bitfinex","SOLUSD",1730213222648,11.77390817,179.35,179.3,11.77390817]
["bitfinex","SOLUSD",1730213222943,11.77390817,179.36,179.32,11.77390817]
["bitfinex","SOLUSD",1730213223144,11.77390817,179.38,179.33,11.77390817]
["bitfinex","SOLUSD",1730213223348,11.77390817,179.39,179.34,11.77390817]
["bitfinex","SOLUSD",1730213223648,17.80515639,179.41,179.29,6.2024]
["bitfinex","SOLUSD",1730213223649,11.77390817,179.38,179.33,11.77390817]
["bitfinex","SOLUSD",1730213223954,11.77390817,179.38,179.34,19.516]
["bitfinex","SOLUSD",1730213224457,11.77390817,179.39,179.34,31.28990817]
["bitfinex","SOLUSD",1730213224663,11.77390817,179.38,179.34,19.516]
["bitfinex","SOLUSD",1730213224868,11.77390817,179.39,179.34,31.28990817]
["bitfinex","SOLUSD",1730213225234,11.77390817,179.39,179.35,11.77390817]
["bitfinex","SOLUSD",1730213225434,5.81717683,179.42,179.38,26.87230817]
["bitfinex","SOLUSD",1730213225666,5.81717683,179.42,179.41,35.55079217]
["bitfinex","SOLUSD",1730213225667,7.683e-05,179.42,179.41,35.55079217]
["bitfinex","SOLUSD",1730213225841,11.77390817,179.5,179.42,23.776884]
["bitfinex","SOLUSD",1730213226251,16.6329,179.54,179.44,11.77390817]
["bitfinex","SOLUSD",1730213226252,11.77390817,179.49,179.44,11.77390817]
["bitfinex","SOLUSD",1730213226557,18.79047824,179.5,179.45,40.45122424]
["bitfinex","SOLUSD",1730213226747,18.79047824,179.5,179.45,21.660746]
["bitfinex","SOLUSD",1730213226942,18.79047824,179.48,179.43,18.79047824]
["bitfinex","SOLUSD",1730213227165,18.79047824,179.46,179.41,38.29877824]
["bitfinex","SOLUSD",1730213227538,18.79047824,179.47,179.42,18.79047824]
["bitfinex","SOLUSD",1730213227980,18.79047824,179.46,179.43,19.5062]
["bitfinex","SOLUSD",1730213229045,18.79047824,179.46,179.41,46.65957824]
["bitfinex","SOLUSD",1730213229952,18.79047824,179.44,179.41,27.8691]
["bitfinex","SOLUSD",1730213230346,18.79047824,179.46,179.39,29.17515582]
["bitfinex","SOLUSD",1730213230574,18.79047824,179.4,179.39,19.5105]
["bitfinex","SOLUSD",1730213230746,18.79047824,179.42,179.39,19.5105]
["bitfinex","SOLUSD",1730213230943,18.79047824,179.44,179.39,32.72657824]
["bitfinex","SOLUSD",1730213231171,18.79047824,179.45,179.4,18.79047824]
["bitfinex","SOLUSD",1730213231387,18.79047824,179.45,179.39,13.9361]
["bitfinex","SOLUSD",1730213231388,18.79047824,179.46,179.41,18.79047824]
["bitfinex","SOLUSD",1730213231681,18.79047824,179.53,179.45,18.79047824]
["bitfinex","SOLUSD",1730213231851,18.79047824,179.52,179.47,18.79047824]
["bitfinex","SOLUSD",1730213232052,18.79047824,179.53,179.47,18.79047824]
["bitfinex","SOLUSD",1730213232451,18.79047824,179.52,179.47,18.79047824]
["bitfinex","SOLUSD",1730213233169,18.79047824,179.52,179.48,19.5007]
["bitfinex","SOLUSD",1730213236796,18.79047824,179.53,179.48,38.29117824]
["bitfinex","SOLUSD",1730213236976,18.79047824,179.55,179.5,18.79047824]
["bitfinex","SOLUSD",1730213237170,18.79047824,179.54,179.49,18.79047824]
["bitfinex","SOLUSD",1730213237476,18.79047824,179.53,179.48,38.29117824]
["bitfinex","SOLUSD",1730213237679,18.79047824,179.54,179.49,18.79047824]
["bitfinex","SOLUSD",1730213238001,18.79047824,179.52,179.48,19.5007]
["bitfinex","SOLUSD",1730213244597,18.79047824,179.47,179.45,19.5036]
["bitfinex","SOLUSD",1730213244769,18.79047824,179.48,179.45,19.5036]
["bitfinex","SOLUSD",1730213245170,0.1,179.56,179.47,18.79047824]
["bitfinex","SOLUSD",1730213245171,18.79047824,179.52,179.47,18.79047824]
["bitfinex","SOLUSD",1730213245372,18.79047824,179.51,179.5,5.0]
["bitfinex","SOLUSD",1730213246675,11.74398019,179.51,179.5,5.0]
["bitfinex","SOLUSD",1730213247404,11.74398019,179.52,179.5,24.4985]
["bitfinex","SOLUSD",1730213247692,5.81120366,179.58,179.5,24.4985]
["bitfinex","SOLUSD",1730213247693,11.74398019,179.51,179.5,24.4985]
["bitfinex","SOLUSD",1730213248715,11.74398019,179.51,179.5,18.9275]
["bitfinex","SOLUSD",1730213249011,11.74398019,179.51,179.5,24.4985]
["bitfinex","SOLUSD",1730213250993,11.74398019,179.52,179.5,24.4985]
["bitfinex","SOLUSD",1730213251696,11.74398019,179.51,179.5,24.4985]
["bitfinex","SOLUSD",1730213252827,11.74398019,179.54,179.5,36.24248019]
["bitfinex","SOLUSD",1730213252994,11.74398019,179.52,179.5,24.4985]
["bitfinex","SOLUSD",1730213254045,11.74398019,179.51,179.5,24.4985]
["bitfinex","SOLUSD",1730213255608,11.74398019,179.51,179.5,18.9275]
["bitfinex","SOLUSD",1730213257216,11.74398019,179.51,179.5,5.0]
["bitfinex","SOLUSD",1730213257425,17.31468019,179.51,179.5,5.0]
["bitfinex","SOLUSD",1730213258404,11.74398019,179.51,179.5,5.0]
["bitfinex","SOLUSD",1730213258614,17.31468019,179.51,179.5,5.0]
["bitfinex","SOLUSD",1730213258810,17.31468019,179.51,179.47,13.9296]
["bitfinex","SOLUSD",1730213259032,11.74398019,179.48,179.47,13.9296]
["bitfinex","SOLUSD",1730213259605,11.74398019,179.48,179.43,19.5062]
["bitfinex","SOLUSD",1730213259805,11.74398019,179.44,179.43,19.5062]
["bitfinex","SOLUSD",1730213260508,11.74398019,179.44,179.43,13.933]
["bitfinex","SOLUSD",1730213260913,11.74398019,179.44,179.43,19.5062]
["bitfinex","SOLUSD",1730213261219,11.74398019,179.44,179.43,13.933]
["bitfinex","SOLUSD",1730213261599,11.74398019,179.44,179.39,19.5105]
["bitfinex","SOLUSD",1730213261827,11.74398019,179.41,179.39,19.5105]
["bitfinex","SOLUSD",1730213262203,11.74398019,179.42,179.39,19.5105]
["bitfinex","SOLUSD",1730213262531,11.74398019,179.4,179.39,19.5105]
["bitfinex","SOLUSD",1730213263736,11.74398019,179.4,179.36,27.8754]
["bitfinex","SOLUSD",1730213264035,11.74398019,179.38,179.36,27.8754]
["bitfinex","SOLUSD",1730213264418,11.74398019,179.38,179.35,19.5148]
["bitfinex","SOLUSD",1730213264623,11.74398019,179.36,179.35,19.5148]
["bitfinex","SOLUSD",1730213264827,11.74398019,179.37,179.35,19.5148]
["bitfinex","SOLUSD",1730213265634,11.74398019,179.37,179.35,13.9392]
["bitfinex","SOLUSD",1730213266817,11.74398019,179.36,179.35,13.9392]
["bitfinex","SOLUSD",1730213267319,11.74398019,179.37,179.35,13.9392]
["bitfinex","SOLUSD",1730213267839,11.74398019,179.36,179.35,13.9392]
["bitfinex","SOLUSD",1730213268040,11.74398019,179.37,179.35,13.9392]
["bitfinex","SOLUSD",1730213268241,11.74398019,179.36,179.35,13.9392]
["bitfinex","SOLUSD",1730213268732,11.74398019,179.37,179.35,13.9392]
["bitfinex","SOLUSD",1730213269319,6.74398019,179.37,179.35,13.9392]
["bitfinex","SOLUSD",1730213269530,11.74398019,179.39,179.35,13.9392]
["bitfinex","SOLUSD",1730213269728,11.74398019,179.4,179.35,25.68318019]
["bitfinex","SOLUSD",1730213269912,11.74398019,179.39,179.35,13.9392]
["bitfinex","SOLUSD",1730213270120,11.74398019,179.4,179.35,25.68318019]
["bitfinex","SOLUSD",1730213271135,11.74398019,179.4,179.35,59.13718019]
["bitfinex","SOLUSD",1730213271336,11.74398019,179.41,179.37,11.74398019]
["bitfinex","SOLUSD",1730213271518,11.74398019,179.42,179.37,11.74398019]
["bitfinex","SOLUSD",1730213272339,11.74398019,179.43,179.38,59.12918019]
["bitfinex","SOLUSD",1730213272529,11.74398019,179.44,179.39,11.74398019]
["bitfinex","SOLUSD",1730213272730,11.74398019,179.45,179.4,11.74398019]
["bitfinex","SOLUSD",1730213272936,11.74398019,179.46,179.41,35.52086419]
["bitfinex","SOLUSD",1730213273717,11.74398019,179.46,179.38,75.2589]
["bitfinex","SOLUSD",1730213273718,11.74398019,179.45,179.4,11.74398019]
["bitfinex","SOLUSD",1730213274225,11.74398019,179.46,179.41,11.74398019]
["bitfinex","SOLUSD",1730213274429,11.74398019,179.46,179.42,19.5072]
["bitfinex","SOLUSD",1730213276118,11.74398019,179.45,179.42,19.5072]
["bitfinex","SOLUSD",1730213276320,16.5219,179.5,179.38,8.62465582]
["bitfinex","SOLUSD",1730213276321,11.74398019,179.43,179.38,8.62465582]
["bitfinex","SOLUSD",1730213276514,11.74398019,179.43,179.38,11.74398019]
["bitfinex","SOLUSD",1730213276916,11.74398019,179.45,179.41,11.74398019]
["bitfinex","SOLUSD",1730213277342,11.74398019,179.44,179.39,20.36863601]
["bitfinex","SOLUSD",1730213277546,11.74398019,179.43,179.39,8.62465582]
["bitfinex","SOLUSD",1730213277749,11.74398019,179.43,179.39,20.36863601]
["bitfinex","SOLUSD",1730213278450,11.74398019,179.43,179.4,19.5094]
["bitfinex","SOLUSD",1730213279145,11.74398019,179.44,179.4,19.5094]
["bitfinex","SOLUSD",1730213279334,11.74398019,179.47,179.42,11.74398019]
["bitfinex","SOLUSD",1730213280443,11.74398019,179.46,179.42,19.5072]
["bitfinex","SOLUSD",1730213280655,11.74398019,179.46,179.42,31.25118019]
["bitfinex","SOLUSD",1730213281141,11.74398019,179.5,179.45,11.74398019]
["bitfinex","SOLUSD",1730213281346,11.74398019,179.47,179.42,59.11868019]
["bitfinex","SOLUSD",1730213282240,11.74398019,179.45,179.42,19.5072]
["bitfinex","SOLUSD",1730213282558,11.6827,179.52,179.42,25.67768019]
["bitfinex","SOLUSD",1730213282559,11.74398019,179.47,179.42,25.67768019]
["bitfinex","SOLUSD",1730213282740,11.74398019,179.48,179.43,11.74398019]
["bitfinex","SOLUSD",1730213282940,11.74398019,179.47,179.42,25.67768019]
["bitfinex","SOLUSD",1730213283859,11.74398019,179.47,179.42,19.5072]
["bitfinex","SOLUSD",1730213284032,11.74398019,179.46,179.42,19.5072]
["bitfinex","SOLUSD",1730213286629,11.74398019,179.45,179.42,19.5072]
["bitfinex","SOLUSD",1730213286828,11.74398019,179.43,179.42,19.5072]
["bitfinex","SOLUSD",1730213287028,11.74398019,179.43,179.37,5.575]
["bitfinex","SOLUSD",1730213287564,11.74398019,179.38,179.37,19.5126]
["bitfinex","SOLUSD",1730213288934,11.74398019,179.38,179.36,27.8768]
["bitfinex","SOLUSD",1730213289441,11.74398019,179.39,179.36,27.8768]
["bitfinex","SOLUSD",1730213289642,11.74398019,179.38,179.36,27.8768]
["bitfinex","SOLUSD",1730213289843,11.74398019,179.37,179.36,27.8768]
["bitfinex","SOLUSD",1730213290039,11.74398019,179.37,179.33,19.517]
["bitfinex","SOLUSD",1730213290976,11.74398019,179.36,179.33,19.517]
["bitfinex","SOLUSD",1730213291144,11.74398019,179.35,179.33,19.517]
["bitfinex","SOLUSD",1730213291345,11.74398019,179.34,179.33,19.517]
["bitfinex","SOLUSD",1730213292965,11.74398019,179.34,179.29,71.185884]
["bitfinex","SOLUSD",1730213293145,11.74398019,179.34,179.29,82.92986419]
["bitfinex","SOLUSD",1730213293879,11.74398019,179.33,179.29,79.81053982]
["bitfinex","SOLUSD",1730213294692,11.74398019,179.3,179.29,47.409]
["bitfinex","SOLUSD",1730213295770,11.74398019,179.3,179.29,27.8877]
["bitfinex","SOLUSD",1730213296155,11.74398019,179.33,179.29,36.51235582]
["bitfinex","SOLUSD",1730213296967,11.74398019,179.32,179.29,36.51235582]
["bitfinex","SOLUSD",1730213297357,11.74398019,179.31,179.29,36.51235582]
["bitfinex","SOLUSD",1730213298056,11.74398019,179.31,179.29,47.409]
["bitfinex","SOLUSD",1730213299055,11.74398019,179.3,179.29,47.409]
["bitfinex","SOLUSD",1730213299493,11.74398019,179.3,179.29,27.8877]
["bitfinex","SOLUSD",1730213299953,11.74398019,179.3,179.26,19.5246]
["bitfinex","SOLUSD",1730213300154,11.74398019,179.27,179.26,13.9462]
["bitfinex","SOLUSD",1730213300386,11.74398019,179.27,179.26,19.5246]
["bitfinex","SOLUSD",1730213300880,11.74398019,179.28,179.26,19.5246]
["bitfinex","SOLUSD",1730213301594,11.74398019,179.32,179.27,11.74398019]
["bitfinex","SOLUSD",1730213301791,11.74398019,179.31,179.26,11.74398019]
["bitfinex","SOLUSD",1730213302301,11.74398019,179.32,179.27,11.74398019]
["bitfinex","SOLUSD",1730213302966,11.74398019,179.33,179.28,11.74398019]
["bitfinex","SOLUSD",1730213303366,11.74398019,179.32,179.28,19.5224]
["bitfinex","SOLUSD",1730213304370,11.74398019,179.34,179.29,11.74398019]
["bitfinex","SOLUSD",1730213304683,11.74398019,179.36,179.31,11.74398019]
["bitfinex","SOLUSD",1730213305071,11.74398019,179.37,179.32,11.74398019]
["bitfinex","SOLUSD",1730213305588,11.74398019,179.36,179.32,19.5181]
["bitfinex","SOLUSD",1730213306197,11.74398019,179.34,179.32,19.5181]
["bitfinex","SOLUSD",1730213306892,11.74398019,179.34,179.32,13.9415]
["bitfinex","SOLUSD",1730213307071,11.74398019,179.35,179.32,13.9415]
["bitfinex","SOLUSD",1730213307392,21.3421,179.4,179.32,13.9415]
["bitfinex","SOLUSD",1730213307393,11.74398019,179.36,179.32,13.9415]
["bitfinex","SOLUSD",1730213307806,11.74398019,179.35,179.32,13.9415]
["bitfinex","SOLUSD",1730213308095,11.74398019,179.34,179.32,13.9415]
["bitfinex","SOLUSD",1730213308293,21.3421,179.4,179.32,13.9415]
["bitfinex","SOLUSD",1730213308294,11.74398019,179.33,179.32,13.9415]
["bitfinex","SOLUSD",1730213309407,11.74398019,179.33,179.27,31.26748019]
["bitfinex","SOLUSD",1730213309794,15.868,179.4,179.27,31.26748019]
["bitfinex","SOLUSD",1730213309795,21.3424,179.4,179.27,47.4143]
["bitfinex","SOLUSD",1730213310005,11.74398019,179.37,179.32,11.74398019]
["bitfinex","SOLUSD",1730213311520,11.74398019,179.38,179.34,11.74398019]
["bitfinex","SOLUSD",1730213312215,11.74398019,179.4,179.35,11.74398019]
["bitfinex","SOLUSD",1730213312591,11.74398019,179.41,179.36,11.74398019]
["bitfinex","SOLUSD",1730213312792,11.74398019,179.4,179.34,11.74398019]
["bitfinex","SOLUSD",1730213313487,11.74398019,179.4,179.35,19.5148]
["bitfinex","SOLUSD",1730213316026,11.74398019,179.4,179.35,11.74398019]
["bitfinex","SOLUSD",1730213316693,11.74398019,179.38,179.33,39.62548019]
["bitfinex","SOLUSD",1730213317217,11.74398019,179.36,179.31,31.26318019]
["bitfinex","SOLUSD",1730213317413,11.74398019,179.37,179.32,11.74398019]
["bitfinex","SOLUSD",1730213317616,5.5733,179.43,179.31,31.26318019]
["bitfinex","SOLUSD",1730213317617,11.74398019,179.36,179.31,31.26318019]
["bitfinex","SOLUSD",1730213317917,11.74398019,179.35,179.31,13.9423]
["bitfinex","SOLUSD",1730213318417,11.74398019,179.34,179.31,13.9423]
["bitfinex","SOLUSD",1730213320200,11.74398019,179.32,179.31,13.9423]
["bitfinex","SOLUSD",1730213320400,11.74398019,179.32,179.3,5.5772]
["bitfinex","SOLUSD",1730213320898,11.74398019,179.31,179.29,5.5775]
["bitfinex","SOLUSD",1730213321099,11.74398019,179.3,179.28,13.9444]
["bitfinex","SOLUSD",1730213321322,11.74398019,179.31,179.28,13.9444]
["bitfinex","SOLUSD",1730213321540,5.5753,179.36,179.28,13.9444]
["bitfinex","SOLUSD",1730213321706,11.74398019,179.34,179.29,11.74398019]
["bitfinex","SOLUSD",1730213321895,11.74398019,179.33,179.28,25.68838019]
["bitfinex","SOLUSD",1730213322301,11.74398019,179.34,179.29,11.74398019]
["bitfinex","SOLUSD",1730213322999,11.74398019,179.35,179.32,19.5181]
["bitfinex","SOLUSD",1730213323434,11.74398019,179.37,179.32,31.26208019]
["bitfinex","SOLUSD",1730213323931,11.74398019,179.36,179.32,19.5181]
["bitfinex","SOLUSD",1730213325514,11.74398019,179.33,179.32,13.9415]
["bitfinex","SOLUSD",1730213325827,11.74398019,179.34,179.32,19.5181]
["bitfinex","SOLUSD",1730213326626,11.74398019,179.33,179.3,5.5772]
["bitfinex","SOLUSD",1730213326825,11.74398019,179.31,179.3,5.5772]
["bitfinex","SOLUSD",1730213327727,11.74398019,179.31,179.28,13.944]
["bitfinex","SOLUSD",1730213328123,11.74398019,179.29,179.28,13.944]
["bitfinex","SOLUSD",1730213328304,11.74398019,179.3,179.28,13.944]
["bitfinex","SOLUSD",1730213328915,11.74398019,179.31,179.26,39.63638019]
["bitfinex","SOLUSD",1730213330230,11.74398019,179.33,179.28,11.74398019]
["bitfinex","SOLUSD",1730213330433,11.74398019,179.35,179.3,11.74398019]
["bitfinex","SOLUSD",1730213331026,11.74398019,179.35,179.31,19.5192]
["bitfinex","SOLUSD",1730213331913,11.74398019,179.36,179.32,35.52086419]
["bitfinex","SOLUSD",1730213332118,11.74398019,179.36,179.31,59.14778019]
["bitfinex","SOLUSD",1730213333013,11.74398019,179.36,179.32,11.74398019]
["bitfinex","SOLUSD",1730213333208,11.74398019,179.37,179.32,11.74398019]
["bitfinex","SOLUSD",1730213333730,11.74398019,179.36,179.32,11.74398019]
["bitfinex","SOLUSD",1730213334113,11.74398019,179.36,179.33,19.517]
["bitfinex","SOLUSD",1730213334514,11.74398019,179.35,179.33,19.517]
["bitfinex","SOLUSD",1730213334738,11.74398019,179.34,179.33,19.517]
["bitfinex","SOLUSD",1730213334918,11.74398019,179.34,179.3,13.9429]
["bitfinex","SOLUSD",1730213335109,11.74398019,179.31,179.3,13.9429]
["bitfinex","SOLUSD",1730213335314,16.5601,179.36,179.3,13.9429]
["bitfinex","SOLUSD",1730213335315,11.74398019,179.32,179.3,13.9429]
["bitfinex","SOLUSD",1730213336826,11.74398019,179.31,179.3,13.9429]
["bitfinex","SOLUSD",1730213337013,11.74398019,179.32,179.3,13.9429]
["bitfinex","SOLUSD",1730213337217,11.74398019,179.33,179.3,13.9429]
["bitfinex","SOLUSD",1730213337636,15.3792,179.4,179.31,11.74398019]
["bitfinex","SOLUSD",1730213337811,11.74398019,179.35,179.3,25.68688019]
["bitfinex","SOLUSD",1730213338136,11.74398019,179.33,179.3,19.5201]
["bitfinex","SOLUSD",1730213338640,11.74398019,179.34,179.3,19.5201]
["bitfinex","SOLUSD",1730213339433,11.74398019,179.33,179.3,19.5201]
["bitfinex","SOLUSD",1730213340820,11.74398019,179.36,179.32,11.74398019]
["bitfinex","SOLUSD",1730213341018,11.74398019,179.36,179.31,11.74398019]
["bitfinex","SOLUSD",1730213341220,11.74398019,179.34,179.3,47.4063]
["bitfinex","SOLUSD",1730213342045,11.74398019,179.36,179.31,11.74398019]
["bitfinex","SOLUSD",1730213342348,11.74398019,179.37,179.32,11.74398019]
["bitfinex","SOLUSD",1730213342525,11.74398019,179.38,179.33,11.74398019]
["bitfinex","SOLUSD",1730213342714,15.3792,179.4,179.3,47.4063]
["bitfinex","SOLUSD",1730213342715,11.74398019,179.4,179.35,11.74398019]
["bitfinex","SOLUSD",1730213343435,11.74398019,179.41,179.37,11.74398019]
["bitfinex","SOLUSD",1730213344145,11.74398019,179.41,179.32,23.75155582]
["bitfinex","SOLUSD",1730213344146,11.74398019,179.44,179.39,11.74398019]
["bitfinex","SOLUSD",1730213344325,23.72681509,179.48,179.43,11.74398019]
["bitfinex","SOLUSD",1730213345053,11.74398019,179.47,179.42,11.74398019]
["bitfinex","SOLUSD",1730213345415,11.74398019,179.46,179.41,11.74398019]
["bitfinex","SOLUSD",1730213345637,11.74398019,179.47,179.42,11.74398019]
["bitfinex","SOLUSD",1730213345941,11.74398019,179.47,179.43,19.5062]
["bitfinex","SOLUSD",1730213346336,11.74398019,179.48,179.43,31.25018019]
["bitfinex","SOLUSD",1730213346754,11.74398019,179.47,179.43,19.5062]
["bitfinex","SOLUSD",1730213347744,11.74398019,179.48,179.43,31.25018019]
["bitfinex","SOLUSD",1730213348744,11.74398019,179.47,179.43,19.5062]
["bitfinex","SOLUSD",1730213348944,11.74398019,179.46,179.43,19.5062]
["bitfinex","SOLUSD",1730213350445,11.74398019,179.46,179.43,13.933]
["bitfinex","SOLUSD",1730213351072,11.74398019,179.45,179.43,13.933]
["bitfinex","SOLUSD",1730213351368,11.74398019,179.44,179.4,19.5093]
["bitfinex","SOLUSD",1730213351560,11.74398019,179.42,179.4,19.5093]
["bitfinex","SOLUSD",1730213352070,11.74398019,179.41,179.36,19.5131]
["bitfinex","SOLUSD",1730213352239,11.74398019,179.39,179.36,19.5131]
["bitfinex","SOLUSD",1730213352440,11.74398019,179.4,179.36,13.9378]
["bitfinex","SOLUSD",1730213352652,10.74398019,179.4,179.36,13.9378]
["bitfinex","SOLUSD",1730213353869,11.74398019,179.42,179.37,11.74398019]
["bitfinex","SOLUSD",1730213354061,11.74398019,179.41,179.36,47.3899]
["bitfinex","SOLUSD",1730213354263,11.74398019,179.42,179.37,11.74398019]
["bitfinex","SOLUSD",1730213354641,11.74398019,179.41,179.36,59.13388019]
["bitfinex","SOLUSD",1730213354843,11.74398019,179.43,179.38,11.74398019]
["bitfinex","SOLUSD",1730213355243,11.74398019,179.44,179.39,11.74398019]
["bitfinex","SOLUSD",1730213355439,11.74398019,179.43,179.38,11.74398019]
["bitfinex","SOLUSD",1730213355669,11.74398019,179.43,179.39,19.5105]
["bitfinex","SOLUSD",1730213356356,11.74398019,179.45,179.4,11.74398019]
["bitfinex","SOLUSD",1730213356562,11.74398019,179.46,179.41,11.74398019]
["bitfinex","SOLUSD",1730213357171,11.74398019,179.47,179.42,11.74398019]
["bitfinex","SOLUSD",1730213357668,11.74398019,179.48,179.43,31.25018019]
["bitfinex","SOLUSD",1730213358171,11.74398019,179.47,179.43,19.5062]
["bitfinex","SOLUSD",1730213359149,11.74398019,179.45,179.43,19.5062]
["bitfinex","SOLUSD",1730213359557,11.74398019,179.44,179.43,13.933]
["bitfinex","SOLUSD",1730213360748,11.74398019,179.44,179.4,11.74398019]
["bitfinex","SOLUSD",1730213361267,11.74398019,179.46,179.41,11.74398019]
["bitfinex","SOLUSD",1730213361468,11.74398019,179.47,179.42,11.74398019]
["bitfinex","SOLUSD",1730213361668,11.74398019,179.48,179.43,11.74398019]
["bitfinex","SOLUSD",1730213362056,11.74398019,179.49,179.44,11.74398019]
["bitfinex","SOLUSD",1730213362258,11.74398019,179.47,179.43,11.74398019]
["bitfinex","SOLUSD",1730213362460,11.74398019,179.47,179.4,16.5987]
["bitfinex","SOLUSD",1730213362461,11.74398019,179.45,179.4,11.74398019]
["bitfinex","SOLUSD",1730213362855,11.74398019,179.46,179.41,31.25228019]
["bitfinex","SOLUSD",1730213363065,11.74398019,179.45,179.41,31.25228019]
["bitfinex","SOLUSD",1730213363251,11.74398019,179.46,179.41,31.25228019]
["bitfinex","SOLUSD",1730213364453,5.5717,179.48,179.41,19.5083]
["bitfinex","SOLUSD",1730213364668,11.74398019,179.44,179.41,19.5083]
["bitfinex","SOLUSD",1730213365370,11.74398019,179.45,179.41,31.25228019]
["bitfinex","SOLUSD",1730213365553,11.74398019,179.45,179.41,19.5083]
["bitfinex","SOLUSD",1730213365872,11.74398019,179.44,179.41,19.5083]
["bitfinex","SOLUSD",1730213367275,11.74398019,179.43,179.41,19.5083]
["bitfinex","SOLUSD",1730213367453,11.74398019,179.44,179.41,19.5083]
["bitfinex","SOLUSD",1730213368761,11.74398019,179.43,179.41,19.5083]
["bitfinex","SOLUSD",1730213368961,11.74398019,179.44,179.41,19.5083]
["bitfinex","SOLUSD",1730213369160,11.74398019,179.42,179.4,5.574]
["bitfinex","SOLUSD",1730213369349,11.74398019,179.43,179.4,5.574]
["bitfinex","SOLUSD",1730213369970,11.74398019,179.44,179.4,19.5093]
["bitfinex","SOLUSD",1730213370275,5.5716,179.48,179.4,31.25328019]
["bitfinex","SOLUSD",1730213370276,11.74398019,179.45,179.4,31.25328019]
["bitfinex","SOLUSD",1730213370652,11.74398019,179.44,179.4,19.5093]
["bitfinex","SOLUSD",1730213372454,11.74398019,179.43,179.4,13.9353]
["bitfinex","SOLUSD",1730213373356,11.74398019,179.41,179.37,19.5123]
["bitfinex","SOLUSD",1730213373560,11.74398019,179.4,179.37,19.5123]
["bitfinex","SOLUSD",1730213374270,11.74398019,179.38,179.37,19.5123]
["bitfinex","SOLUSD",1730213374469,11.74398019,179.38,179.34,13.9397]
["bitfinex","SOLUSD",1730213374657,11.74398019,179.37,179.34,13.9397]
["bitfinex","SOLUSD",1730213374858,11.74398019,179.38,179.34,25.68368019]
["bitfinex","SOLUSD",1730213375279,11.74398019,179.38,179.34,13.9397]
["bitfinex","SOLUSD",1730213375861,11.74398019,179.38,179.34,19.5157]
["bitfinex","SOLUSD",1730213376274,11.74398019,179.37,179.34,19.5157]
["bitfinex","SOLUSD",1730213376593,11.74398019,179.38,179.34,19.5157]
["bitfinex","SOLUSD",1730213376770,11.74398019,179.4,179.35,11.74398019]
["bitfinex","SOLUSD",1730213377263,11.74398019,179.39,179.34,31.25968019]
["bitfinex","SOLUSD",1730213377471,11.74398019,179.38,179.34,19.5157]
["bitfinex","SOLUSD",1730213378177,11.74398019,179.39,179.34,31.25968019]
["bitfinex","SOLUSD",1730213378482,11.74398019,179.39,179.35,11.74398019]
["bitfinex","SOLUSD",1730213378975,11.74398019,179.38,179.36,19.5137]
["bitfinex","SOLUSD",1730213379174,11.74398019,179.39,179.36,19.5137]
["bitfinex","SOLUSD",1730213380459,11.74398019,179.4,179.36,19.5137]
["bitfinex","SOLUSD",1730213380762,15.6348,179.43,179.38,11.74398019]
["bitfinex","SOLUSD",1730213380966,11.74398019,179.4,179.36,31.25768019]
["bitfinex","SOLUSD",1730213381881,11.74398019,179.42,179.37,11.74398019]
["bitfinex","SOLUSD",1730213382189,11.74398019,179.41,179.38,19.5115]
["bitfinex","SOLUSD",1730213382480,11.74398019,179.42,179.38,19.5115]
["bitfinex","SOLUSD",1730213382980,11.74398019,179.42,179.38,31.25548019]
["bitfinex","SOLUSD",1730213383881,11.74398019,179.39,179.38,13.9368]
["bitfinex","SOLUSD",1730213384386,11.74398019,179.41,179.38,19.5115]
["bitfinex","SOLUSD",1730213384966,11.74398019,179.43,179.38,31.25548019]
["bitfinex","SOLUSD",1730213385167,11.74398019,179.42,179.38,19.5115]
["bitfinex","SOLUSD",1730213385366,11.74398019,179.43,179.38,31.25548019]
["bitfinex","SOLUSD",1730213385565,15.6906,179.47,179.41,11.74398019]
["bitfinex","SOLUSD",1730213385784,11.74398019,179.48,179.44,11.74398019]
["bitfinex","SOLUSD",1730213385994,11.74398019,179.48,179.45,5.5725]
["bitfinex","SOLUSD",1730213386871,11.74398019,179.46,179.44,13.9318]
["bitfinex","SOLUSD",1730213387192,11.74398019,179.46,179.44,19.5046]
["bitfinex","SOLUSD",1730213387389,11.74398019,179.45,179.4,13.9346]
["bitfinex","SOLUSD",1730213387566,11.74398019,179.45,179.4,25.67858019]
["bitfinex","SOLUSD",1730213387966,11.74398019,179.45,179.4,31.25268019]
["bitfinex","SOLUSD",1730213388185,11.74398019,179.46,179.41,11.74398019]
["bitfinex","SOLUSD",1730213388890,11.74398019,179.48,179.43,11.74398019]
["bitfinex","SOLUSD",1730213389885,11.74398019,179.47,179.44,19.505]
["bitfinex","SOLUSD",1730213390191,11.74398019,179.46,179.44,19.505]
["bitfinex","SOLUSD",1730213390874,11.74398019,179.47,179.42,11.74398019]
["bitfinex","SOLUSD",1730213391675,11.74398019,179.48,179.44,11.74398019]
["bitfinex","SOLUSD",1730213391878,11.74398019,179.49,179.44,11.74398019]
["bitfinex","SOLUSD",1730213392897,11.74398019,179.48,179.43,11.74398019]
["bitfinex","SOLUSD",1730213393088,11.74398019,179.49,179.44,11.74398019]
["bitfinex","SOLUSD",1730213393676,11.74398019,179.47,179.42,11.74398019]
["bitfinex","SOLUSD",1730213394176,11.74398019,179.45,179.41,47.3774]
["bitfinex","SOLUSD",1730213394591,11.74398019,179.48,179.43,11.74398019]
["bitfinex","SOLUSD",1730213394973,11.74398019,179.48,179.44,5.5728]
["bitfinex","SOLUSD",1730213396600,7.51799869,179.48,179.43,7.51799869]
["bitfinex","SOLUSD",1730213396969,7.51799869,179.49,179.45,7.51799869]
["bitfinex","SOLUSD",1730213397179,7.51799869,179.49,179.44,7.51799869]
["bitfinex","SOLUSD",1730213397996,7.51799869,179.48,179.44,19.505]
["bitfinex","SOLUSD",1730213399300,7.51799869,179.46,179.44,19.505]
["bitfinex","SOLUSD",1730213400295,7.51799869,179.49,179.44,21.45019869]
["bitfinex","SOLUSD",1730213400498,7.51799869,179.47,179.44,13.9322]
["bitfinex","SOLUSD",1730213400697,7.51799869,179.46,179.44,13.9322]
["bitfinex","SOLUSD",1730213401000,7.51799869,179.46,179.43,5.5732]
["bitfinex","SOLUSD",1730213401182,7.51799869,179.45,179.42,5.5734]
["bitfinex","SOLUSD",1730213401378,7.51799869,179.44,179.41,13.9342]
["bitfinex","SOLUSD",1730213401981,7.51799869,179.45,179.41,13.9342]
["bitfinex","SOLUSD",1730213402191,7.51799869,179.45,179.41,19.508]
["bitfinex","SOLUSD",1730213402790,42.79013386,179.52,179.41,19.508]
["bitfinex","SOLUSD",1730213403098,4.12267089,179.51,179.47,7.51799869]
["bitfinex","SOLUSD",1730213403305,13.32633255,179.52,179.47,7.51799869]
["bitfinex","SOLUSD",1730213403306,7.51799869,179.52,179.47,7.51799869]
["bitfinex","SOLUSD",1730213403677,7.51799869,179.53,179.48,7.51799869]
["bitfinex","SOLUSD",1730213404404,7.51799869,179.53,179.49,19.4996]
["bitfinex","SOLUSD",1730213404580,11.74081111,179.53,179.49,19.4996]
["bitfinex","SOLUSD",1730213405303,11.74081111,179.53,179.49,13.9283]
["bitfinex","SOLUSD",1730213405476,11.74081111,179.53,179.49,19.4996]
["bitfinex","SOLUSD",1730213405871,5.5692,179.56,179.49,19.4996]
["bitfinex","SOLUSD",1730213406100,11.74081111,179.53,179.49,19.4996]
["bitfinex","SOLUSD",1730213406278,11.74081111,179.52,179.49,19.4996]
["bitfinex","SOLUSD",1730213407188,11.74081111,179.51,179.49,19.4996]
["bitfinex","SOLUSD",1730213407384,11.74081111,179.51,179.49,13.9283]
["bitfinex","SOLUSD",1730213407793,11.74081111,179.5,179.47,5.5719]
["bitfinex","SOLUSD",1730213408098,11.74081111,179.51,179.47,5.5719]
["bitfinex","SOLUSD",1730213408300,11.74081111,179.51,179.47,19.5018]
["bitfinex","SOLUSD",1730213408878,17.31041111,179.55,179.47,19.5018]
["bitfinex","SOLUSD",1730213408879,11.74081111,179.5,179.47,19.5018]
["bitfinex","SOLUSD",1730213409294,11.74081111,179.51,179.47,13.9299]
["bitfinex","SOLUSD",1730213410177,11.74081111,179.5,179.47,13.9299]
["bitfinex","SOLUSD",1730213410413,11.74081111,179.48,179.45,5.5725]
["bitfinex","SOLUSD",1730213410704,11.74081111,179.46,179.44,19.5047]
["bitfinex","SOLUSD",1730213410909,11.74081111,179.45,179.41,19.5083]
["bitfinex","SOLUSD",1730213411107,11.74081111,179.43,179.41,19.5083]
["bitfinex","SOLUSD",1730213411406,15.643,179.5,179.41,19.5083]
["bitfinex","SOLUSD",1730213411407,11.74081111,179.44,179.41,19.5083]
["bitfinex","SOLUSD",1730213411988,15.643,179.5,179.41,25.67531111]
["bitfinex","SOLUSD",1730213412210,11.74081111,179.45,179.41,13.9345]
["bitfinex","SOLUSD",1730213412378,11.74081111,179.46,179.41,34.29996693]
["bitfinex","SOLUSD",1730213412579,11.74081111,179.46,179.42,8.62465582]
["bitfinex","SOLUSD",1730213412889,11.74081111,179.47,179.42,20.36546693]
["bitfinex","SOLUSD",1730213413101,11.74081111,179.46,179.42,8.62465582]
["bitfinex","SOLUSD",1730213413410,11.74081111,179.47,179.42,20.36546693]
["bitfinex","SOLUSD",1730213413591,11.74081111,179.46,179.42,8.62465582]
["bitfinex","SOLUSD",1730213413990,11.74081111,179.45,179.42,8.62465582]
["bitfinex","SOLUSD",1730213414188,5.5715,179.49,179.43,13.933]
["bitfinex","SOLUSD",1730213414508,11.74081111,179.44,179.43,13.933]
["bitfinex","SOLUSD",1730213415007,15.643,179.5,179.43,25.67381111]
["bitfinex","SOLUSD",1730213415186,11.74081111,179.47,179.43,13.933]
["bitfinex","SOLUSD",1730213416293,11.74081111,179.47,179.43,19.5062]
["bitfinex","SOLUSD",1730213417011,5.5708,179.51,179.43,19.5062]
["bitfinex","SOLUSD",1730213417012,11.74081111,179.44,179.43,19.5062]
["bitfinex","SOLUSD",1730213417411,11.74081111,179.44,179.38,55.48541111]
["bitfinex","SOLUSD",1730213417711,11.74081111,179.42,179.4,13.9351]
["bitfinex","SOLUSD",1730213418193,11.74081111,179.43,179.4,13.9351]
["bitfinex","SOLUSD",1730213418514,11.74081111,179.42,179.4,13.9351]
["bitfinex","SOLUSD",1730213418889,11.74081111,179.43,179.4,13.9351]
["bitfinex","SOLUSD",1730213419989,11.74081111,179.45,179.4,25.67591111]
["bitfinex","SOLUSD",1730213420488,11.74081111,179.44,179.4,19.5092]
["bitfinex","SOLUSD",1730213421003,11.74081111,179.42,179.4,19.5092]
["bitfinex","SOLUSD",1730213421391,11.74081111,179.42,179.4,13.9351]
["bitfinex","SOLUSD",1730213421589,11.74081111,179.41,179.4,13.9351]
["bitfinex","SOLUSD",1730213422926,11.74081111,179.41,179.37,19.5126]
["bitfinex","SOLUSD",1730213423218,22.0101,179.48,179.38,11.74081111]
["bitfinex","SOLUSD",1730213423518,11.74081111,179.42,179.37,67.75336693]
["bitfinex","SOLUSD",1730213424724,11.74081111,179.38,179.37,22.56225582]
["bitfinex","SOLUSD",1730213424909,5.5725,179.45,179.37,22.56225582]
["bitfinex","SOLUSD",1730213424910,11.74081111,179.4,179.37,19.5126]
["bitfinex","SOLUSD",1730213425914,11.74081111,179.41,179.37,13.9376]
["bitfinex","SOLUSD",1730213427198,11.74081111,179.4,179.37,19.5126]
["bitfinex","SOLUSD",1730213427810,11.74081111,179.39,179.37,19.5126]
["bitfinex","SOLUSD",1730213428225,11.74081111,179.38,179.37,19.5126]
["bitfinex","SOLUSD",1730213429025,11.74081111,179.39,179.34,31.25681111]
["bitfinex","SOLUSD",1730213432026,11.74081111,179.4,179.35,11.74081111]
["bitfinex","SOLUSD",1730213432414,5.5721,179.47,179.37,11.74081111]
["bitfinex","SOLUSD",1730213432633,11.74081111,179.42,179.37,11.74081111]
["bitfinex","SOLUSD",1730213433218,11.74081111,179.41,179.36,11.74081111]
["bitfinex","SOLUSD",1730213433416,11.74081111,179.42,179.37,11.74081111]
["bitfinex","SOLUSD",1730213434011,11.74081111,179.42,179.38,19.5115]
["bitfinex","SOLUSD",1730213434409,11.74081111,179.41,179.38,19.5115]
["bitfinex","SOLUSD",1730213435105,11.74081111,179.4,179.38,19.5115]
["bitfinex","SOLUSD",1730213435621,11.74081111,179.39,179.38,19.5115]
["bitfinex","SOLUSD",1730213435926,11.74081111,179.39,179.34,67.50081111]
["bitfinex","SOLUSD",1730213436134,11.74081111,179.39,179.35,19.5148]
["bitfinex","SOLUSD",1730213436606,11.74081111,179.38,179.35,19.5148]
["bitfinex","SOLUSD",1730213437419,11.74081111,179.38,179.34,55.76]
["bitfinex","SOLUSD",1730213438423,11.74081111,179.39,179.34,87.01681111]
["bitfinex","SOLUSD",1730213439031,11.74081111,179.38,179.34,75.276]
["bitfinex","SOLUSD",1730213439808,11.74081111,179.35,179.29,35.64880027]
["bitfinex","SOLUSD",1730213440011,11.74081111,179.33,179.31,13.9422]
["bitfinex","SOLUSD",1730213440512,11.74081111,179.35,179.31,13.9422]
["bitfinex","SOLUSD",1730213441014,11.74081111,179.36,179.31,31.25991111]
["bitfinex","SOLUSD",1730213441438,11.74081111,179.35,179.31,19.5191]
["bitfinex","SOLUSD",1730213442047,11.74081111,179.32,179.31,19.5191]
["bitfinex","SOLUSD",1730213442337,11.74081111,179.32,179.26,22.3293]
["bitfinex","SOLUSD",1730213442338,11.74081111,179.32,179.3,5.5772]
["bitfinex","SOLUSD",1730213442538,11.74081111,179.31,179.28,13.9444]
["bitfinex","SOLUSD",1730213442714,11.74081111,179.3,179.28,13.9444]
["bitfinex","SOLUSD",1730213443137,11.74081111,179.3,179.25,19.5258]
["bitfinex","SOLUSD",1730213443441,11.74081111,179.3,179.25,31.26661111]
["bitfinex","SOLUSD",1730213445050,11.74081111,179.32,179.27,11.74081111]
["bitfinex","SOLUSD",1730213445213,16.5365,179.4,179.3,11.74081111]
["bitfinex","SOLUSD",1730213445420,11.74081111,179.35,179.3,19.50241138]
["bitfinex","SOLUSD",1730213445626,11.74081111,179.36,179.3,19.50241138]
["bitfinex","SOLUSD",1730213445827,11.74081111,179.37,179.3,7.76160027]
["bitfinex","SOLUSD",1730213446136,11.74081111,179.36,179.31,19.50241138]
["bitfinex","SOLUSD",1730213446316,11.74081111,179.36,179.25,75.4138]
["bitfinex","SOLUSD",1730213446317,11.74081111,179.34,179.29,11.74081111]
["bitfinex","SOLUSD",1730213446923,11.74081111,179.34,179.26,23.92970027]
["bitfinex","SOLUSD",1730213446924,11.74081111,179.33,179.3,19.5203]
["bitfinex","SOLUSD",1730213447341,11.74081111,179.32,179.3,19.5203]
["bitfinex","SOLUSD",1730213448019,11.74081111,179.31,179.3,19.5203]
["bitfinex","SOLUSD",1730213448219,11.74081111,179.31,179.26,35.67051138]
["bitfinex","SOLUSD",1730213448426,11.74081111,179.31,179.27,19.5235]
["bitfinex","SOLUSD",1730213448630,11.74081111,179.3,179.27,19.5235]
["bitfinex","SOLUSD",1730213449442,5.5758,179.35,179.27,19.5235]
["bitfinex","SOLUSD",1730213449443,11.74081111,179.28,179.27,19.5235]
["bitfinex","SOLUSD",1730213449619,11.74081111,179.29,179.27,19.5235]
["bitfinex","SOLUSD",1730213450036,11.74081111,179.28,179.23,13.9481]
["bitfinex","SOLUSD",1730213450347,11.74081111,179.27,179.23,13.9481]
["bitfinex","SOLUSD",1730213450538,11.74081111,179.28,179.23,13.9481]
["bitfinex","SOLUSD",1730213450743,11.74081111,179.27,179.23,13.9481]
["bitfinex","SOLUSD",1730213451618,11.74081111,179.27,179.23,19.5275]
["bitfinex","SOLUSD",1730213451950,11.74081111,179.28,179.23,31.26831111]
["bitfinex","SOLUSD",1730213452125,11.74081111,179.29,179.24,11.74081111]
["bitfinex","SOLUSD",1730213452330,11.74081111,179.3,179.25,11.74081111]
["bitfinex","SOLUSD",1730213452529,11.74081111,179.3,179.25,19.50241138]
["bitfinex","SOLUSD",1730213453130,27.29526069,179.36,179.28,11.74081111]
["bitfinex","SOLUSD",1730213453454,11.74081111,179.33,179.28,11.74081111]
["bitfinex","SOLUSD",1730213453747,11.74081111,179.32,179.28,19.5224]
["bitfinex","SOLUSD",1730213454844,11.74081111,179.36,179.31,11.74081111]
["bitfinex","SOLUSD",1730213455743,28.74862836,179.4,179.32,11.74081111]
["bitfinex","SOLUSD",1730213455744,11.74081111,179.37,179.32,11.74081111]
["bitfinex","SOLUSD",1730213456124,28.5135,179.4,179.32,11.74081111]
["bitfinex","SOLUSD",1730213456447,11.74081111,179.37,179.32,11.74081111]
["bitfinex","SOLUSD",1730213456949,11.74081111,179.38,179.33,31.25781111]
["bitfinex","SOLUSD",1730213457250,11.74081111,179.37,179.33,19.517]
["bitfinex","SOLUSD",1730213457933,11.74081111,179.38,179.33,31.25781111]
["bitfinex","SOLUSD",1730213458735,11.74081111,179.39,179.33,31.25781111]
["bitfinex","SOLUSD",1730213459547,11.74081111,179.39,179.34,11.74081111]
["bitfinex","SOLUSD",1730213459943,11.74081111,179.4,179.35,11.74081111]
["bitfinex","SOLUSD",1730213460441,11.74081111,179.42,179.36,11.74081111]
["bitfinex","SOLUSD",1730213460752,11.74081111,179.42,179.37,31.25341111]
["bitfinex","SOLUSD",1730213461637,11.74081111,179.45,179.39,11.74081111]
["bitfinex","SOLUSD",1730213462034,11.74081111,179.43,179.38,11.74081111]
["bitfinex","SOLUSD",1730213462338,5.5719,179.47,179.37,19.5126]
["bitfinex","SOLUSD",1730213462339,11.74081111,179.45,179.39,11.74081111]
["bitfinex","SOLUSD",1730213462661,11.74081111,179.45,179.4,5.5741]
["bitfinex","SOLUSD",1730213463050,11.74081111,179.45,179.4,19.5094]
["bitfinex","SOLUSD",1730213463360,11.74081111,179.46,179.41,11.74081111]
["bitfinex","SOLUSD",1730213464069,11.74081111,179.43,179.38,11.74081111]
["bitfinex","SOLUSD",1730213464364,11.74081111,179.41,179.37,13.9375]
["bitfinex","SOLUSD",1730213464763,11.74081111,179.39,179.37,19.5125]
["bitfinex","SOLUSD",1730213465338,11.74081111,179.38,179.34,13.9398]
["bitfinex","SOLUSD",1730213465652,11.74081111,179.37,179.34,13.9398]
["bitfinex","SOLUSD",1730213467638,11.74081111,179.36,179.34,13.9398]
["bitfinex","SOLUSD",1730213467840,11.74081111,179.35,179.32,5.5766]
["bitfinex","SOLUSD",1730213468046,11.74081111,179.33,179.31,19.5189]
["bitfinex","SOLUSD",1730213468861,11.74081111,179.34,179.31,19.5189]
["bitfinex","SOLUSD",1730213469175,11.74081111,179.36,179.31,31.25971111]
["bitfinex","SOLUSD",1730213469463,11.74081111,179.37,179.32,11.74081111]
["bitfinex","SOLUSD",1730213469654,11.74081111,179.37,179.33,19.517]
["bitfinex","SOLUSD",1730213470571,11.74081111,179.38,179.33,31.25781111]
["bitfinex","SOLUSD",1730213472163,11.74081111,179.37,179.33,19.517]
["bitfinex","SOLUSD",1730213472362,11.74081111,179.36,179.33,19.517]
["bitfinex","SOLUSD",1730213472964,11.74081111,179.34,179.33,19.517]
["bitfinex","SOLUSD",1730213473170,11.74081111,179.35,179.33,19.517]
["bitfinex","SOLUSD",1730213473466,15.3743,179.42,179.33,13.9407]
["bitfinex","SOLUSD",1730213473646,11.74081111,179.4,179.35,11.74081111]
["bitfinex","SOLUSD",1730213473844,11.74081111,179.42,179.37,11.74081111]
["bitfinex","SOLUSD",1730213474250,11.74081111,179.44,179.39,11.74081111]
["bitfinex","SOLUSD",1730213474558,16.6559,179.47,179.38,11.74081111]
["bitfinex","SOLUSD",1730213474559,11.74081111,179.43,179.38,11.74081111]
["bitfinex","SOLUSD",1730213475169,11.74081111,179.41,179.36,11.74081111]
["bitfinex","SOLUSD",1730213475369,11.74081111,179.42,179.37,19.5126]
["bitfinex","SOLUSD",1730213475562,11.74081111,179.42,179.37,31.25341111]
["bitfinex","SOLUSD",1730213475878,11.74081111,179.44,179.39,11.74081111]
["bitfinex","SOLUSD",1730213476573,11.74081111,179.45,179.4,5.5741]
["bitfinex","SOLUSD",1730213476877,11.74081111,179.45,179.4,31.25021111]
["bitfinex","SOLUSD",1730213477177,11.74081111,179.47,179.42,11.74081111]
["bitfinex","SOLUSD",1730213477702,11.74081111,179.49,179.44,11.74081111]
["bitfinex","SOLUSD",1730213478385,11.74081111,179.48,179.43,11.74081111]
["bitfinex","SOLUSD",1730213478559,11.74081111,179.48,179.44,5.5728]
["bitfinex","SOLUSD",1730213478875,11.74081111,179.48,179.43,25.67361111]
["bitfinex","SOLUSD",1730213478876,11.74081111,179.47,179.43,19.5059]
["bitfinex","SOLUSD",1730213479079,11.74081111,179.45,179.41,5.5738]
["bitfinex","SOLUSD",1730213479247,11.74081111,179.46,179.41,5.5738]
["bitfinex","SOLUSD",1730213479450,11.74081111,179.46,179.41,17.31461111]
["bitfinex","SOLUSD",1730213479873,11.74081111,179.47,179.42,11.74081111]
["bitfinex","SOLUSD",1730213480075,11.74081111,179.48,179.43,11.74081111]
["bitfinex","SOLUSD",1730213480652,11.74081111,179.48,179.44,5.5728]
["bitfinex","SOLUSD",1730213480891,11.74081111,179.47,179.44,5.5728]
["bitfinex","SOLUSD",1730213481877,11.74081111,179.47,179.43,19.5055]
["bitfinex","SOLUSD",1730213483177,11.74081111,179.5,179.46,11.74081111]
["bitfinex","SOLUSD",1730213483478,11.74081111,179.54,179.48,11.74081111]
["bitfinex","SOLUSD",1730213483856,11.74081111,179.53,179.49,19.4996]
["bitfinex","SOLUSD",1730213484261,27.28991111,179.56,179.51,11.74081111]
["bitfinex","SOLUSD",1730213487487,11.74081111,179.56,179.51,11.74081111]
["bitfinex","SOLUSD",1730213488058,11.74081111,179.55,179.5,11.74081111]
["bitfinex","SOLUSD",1730213488255,11.74081111,179.56,179.51,11.74081111]
["bitfinex","SOLUSD",1730213488484,11.74081111,179.55,179.5,11.74081111]
["bitfinex","SOLUSD",1730213488683,11.74081111,179.55,179.5,31.23931111]
["bitfinex","SOLUSD",1730213489890,11.74081111,179.56,179.51,11.74081111]
["bitfinex","SOLUSD",1730213490097,11.74081111,179.55,179.5,31.23931111]
["bitfinex","SOLUSD",1730213490692,11.74081111,179.57,179.52,11.74081111]
["bitfinex","SOLUSD",1730213491697,11.74081111,179.57,179.53,5.57]
["bitfinex","SOLUSD",1730213492974,11.74081111,179.55,179.5,25.66831111]
["bitfinex","SOLUSD",1730213493905,11.74081111,179.53,179.5,13.9275]
["bitfinex","SOLUSD",1730213494202,11.74081111,179.53,179.48,17.31241111]
["bitfinex","SOLUSD",1730213494574,11.74081111,179.55,179.5,11.74081111]
["bitfinex","SOLUSD",1730213495279,11.74081111,179.57,179.52,11.74081111]
["bitfinex","SOLUSD",1730213495591,11.74081111,179.55,179.51,19.4975]
["bitfinex","SOLUSD",1730213495891,11.74081111,179.56,179.51,31.23831111]
["bitfinex","SOLUSD",1730213496698,11.74081111,179.54,179.51,19.4975]
["bitfinex","SOLUSD",1730213496877,11.74081111,179.53,179.51,13.9268]
["bitfinex","SOLUSD",1730213497080,11.74081111,179.54,179.51,19.4975]
["bitfinex","SOLUSD",1730213497289,11.74081111,179.55,179.51,19.4975]
["bitfinex","SOLUSD",1730213497503,11.74081111,179.54,179.51,19.4975]
["bitfinex","SOLUSD",1730213498008,5.5679,179.6,179.51,19.4975]
["bitfinex","SOLUSD",1730213498303,21.1167,179.61,179.53,11.74081111]
["bitfinex","SOLUSD",1730213498479,11.74081111,179.57,179.52,11.74081111]
["bitfinex","SOLUSD",1730213498673,11.74081111,179.57,179.53,19.4952]
["bitfinex","SOLUSD",1730213500306,11.74081111,179.56,179.53,19.4952]
["bitfinex","SOLUSD",1730213500602,11.74081111,179.57,179.53,19.4952]
["bitfinex","SOLUSD",1730213500905,11.74081111,179.58,179.53,31.23601111]
["bitfinex","SOLUSD",1730213501115,11.74081111,179.59,179.53,31.23601111]
["bitfinex","SOLUSD",1730213501605,11.74081111,179.58,179.53,31.23601111]
["bitfinex","SOLUSD",1730213501986,11.74081111,179.57,179.53,31.23601111]
["bitfinex","SOLUSD",1730213502188,11.74081111,179.57,179.53,19.4952]
["bitfinex","SOLUSD",1730213502699,11.74081111,179.54,179.5,19.4984]
["bitfinex","SOLUSD",1730213503013,11.74081111,179.55,179.5,31.23921111]
["bitfinex","SOLUSD",1730213503510,5.80445713,179.62,179.53,11.74081111]
["bitfinex","SOLUSD",1730213503807,11.74081111,179.6,179.55,11.74081111]
["bitfinex","SOLUSD",1730213504011,11.74081111,179.59,179.55,5.5694]
["bitfinex","SOLUSD",1730213505106,11.74081111,179.56,179.54,13.9244]
["bitfinex","SOLUSD",1730213505288,11.74081111,179.57,179.54,13.9244]
["bitfinex","SOLUSD",1730213505491,11.74081111,179.58,179.54,19.4941]
["bitfinex","SOLUSD",1730213505891,11.74081111,179.58,179.53,11.74081111]
["bitfinex","SOLUSD",1730213506315,11.74081111,179.58,179.53,31.23601111]
["bitfinex","SOLUSD",1730213506689,11.74081111,179.61,179.56,11.74081111]
["bitfinex","SOLUSD",1730213506896,11.74081111,179.6,179.55,11.74081111]
["bitfinex","SOLUSD",1730213507796,27.50061111,179.64,179.58,11.74081111]
["bitfinex","SOLUSD",1730213508021,11.74081111,179.64,179.58,11.74081111]
["bitfinex","SOLUSD",1730213508692,11.74081111,179.64,179.59,11.74081111]
["bitfinex","SOLUSD",1730213508915,11.74081111,179.63,179.58,11.74081111]
["bitfinex","SOLUSD",1730213509619,11.74081111,179.64,179.59,11.74081111]
["bitfinex","SOLUSD",1730213509993,11.74081111,179.64,179.59,17.30881111]
["bitfinex","SOLUSD",1730213511492,11.74081111,179.63,179.59,5.568]
["bitfinex","SOLUSD",1730213512004,17.53743227,179.66,179.57,19.4909]
["bitfinex","SOLUSD",1730213512005,11.74081111,179.61,179.57,19.4909]
["bitfinex","SOLUSD",1730213512606,11.74081111,179.62,179.57,31.23171111]
["bitfinex","SOLUSD",1730213512813,17.53743227,179.66,179.58,11.74081111]
["bitfinex","SOLUSD",1730213512814,11.74081111,179.63,179.58,11.74081111]
["bitfinex","SOLUSD",1730213513012,11.74081111,179.63,179.59,19.4887]
["bitfinex","SOLUSD",1730213513323,11.74081111,179.65,179.6,11.74081111]
["bitfinex","SOLUSD",1730213513820,11.74081111,179.65,179.59,31.22951111]
["bitfinex","SOLUSD",1730213514026,11.74081111,179.64,179.59,31.22951111]
["bitfinex","SOLUSD",1730213515400,11.74081111,179.63,179.59,19.4887]
["bitfinex","SOLUSD",1730213515593,11.74081111,179.64,179.59,31.22951111]
["bitfinex","SOLUSD",1730213516333,11.74081111,179.65,179.6,11.74081111]
["bitfinex","SOLUSD",1730213517325,11.74081111,179.67,179.62,11.74081111]
["bitfinex","SOLUSD",1730213517628,11.74081111,179.67,179.63,5.5669]
["bitfinex","SOLUSD",1730213517924,11.74081111,179.68,179.63,17.30771111]
["bitfinex","SOLUSD",1730213518295,11.74081111,179.68,179.63,31.22511111]
["bitfinex","SOLUSD",1730213521817,24.36216815,179.69,179.64,11.74081111]
["bitfinex","SOLUSD",1730213522020,12.34138901,179.69,179.64,11.74081111]
["bitfinex","SOLUSD",1730213522223,0.6005779,179.69,179.65,11.74081111]
["bitfinex","SOLUSD",1730213522421,0.6005779,179.69,179.67,11.74081111]
["bitfinex","SOLUSD",1730213522808,0.6005779,179.69,179.68,11.74081111]
["bitfinex","SOLUSD",1730213523721,0.6005779,179.69,179.67,11.74081111]
["bitfinex","SOLUSD",1730213523924,0.6005779,179.69,179.68,17.30621111]
["bitfinex","SOLUSD",1730213524716,0.6005779,179.69,179.67,13.914]
["bitfinex","SOLUSD",1730213525113,0.6005779,179.69,179.67,19.4797]
["bitfinex","SOLUSD",1730213526036,0.6005779,179.69,179.68,11.74081111]
["bitfinex","SOLUSD",1730213527612,0.6005779,179.69,179.68,5.5654]
["bitfinex","SOLUSD",1730213528310,0.6005779,179.69,179.68,17.30621111]
["bitfinex","SOLUSD",1730213528633,0.6005779,179.69,179.68,5.5654]
["bitfinex","SOLUSD",1730213529115,0.6005779,179.69,179.68,17.30621111]
["bitfinex","SOLUSD",1730213532955,0.6005779,179.69,179.68,5.5654]
["bitfinex","SOLUSD",1730213533619,0.6005779,179.69,179.68,17.30621111]
["bitfinex","SOLUSD",1730213535741,0.6005779,179.69,179.68,41.08309511]
["bitfinex","SOLUSD",1730213535910,0.6005779,179.69,179.68,48.84469538]
["bitfinex","SOLUSD",1730213538918,0.6005779,179.69,179.68,25.06781138]
["bitfinex","SOLUSD",1730213539227,0.6005779,179.69,179.68,5.5654]
["bitfinex","SOLUSD",1730213539628,0.6005779,179.69,179.67,13.914]
["bitfinex","SOLUSD",1730213539953,34.01281111,179.68,179.57,13.9221]
["bitfinex","SOLUSD",1730213540256,11.74081111,179.59,179.57,13.9221]
["bitfinex","SOLUSD",1730213540619,11.74081111,179.58,179.53,13.9245]
["bitfinex","SOLUSD",1730213540826,22.272,179.68,179.53,13.9245]
["bitfinex","SOLUSD",1730213541144,7.50503253,179.64,179.59,13.07293253]
["bitfinex","SOLUSD",1730213541442,0.6005779,179.69,179.63,7.50503253]
["bitfinex","SOLUSD",1730213541646,0.6005779,179.69,179.65,7.50503253]
["bitfinex","SOLUSD",1730213542331,0.6005779,179.69,179.67,7.50503253]
["bitfinex","SOLUSD",1730213542744,0.6005779,179.69,179.66,13.07103253]
["bitfinex","SOLUSD",1730213542956,0.6005779,179.69,179.66,5.566]
["bitfinex","SOLUSD",1730213544044,0.6005779,179.69,179.65,13.9157]
["bitfinex","SOLUSD",1730213544350,0.6005779,179.69,179.66,11.71891839]
["bitfinex","SOLUSD",1730213545130,0.6005779,179.69,179.65,25.63461839]
["bitfinex","SOLUSD",1730213545649,12.31949629,179.69,179.65,19.482]
["bitfinex","SOLUSD",1730213545833,11.71891839,179.68,179.65,19.482]
["bitfinex","SOLUSD",1730213546152,11.71891839,179.67,179.65,13.9157]
["bitfinex","SOLUSD",1730213546553,11.71891839,179.66,179.62,19.4852]
["bitfinex","SOLUSD",1730213546727,11.71891839,179.67,179.62,19.4852]
["bitfinex","SOLUSD",1730213547234,11.71891839,179.65,179.62,19.4852]
["bitfinex","SOLUSD",1730213547439,11.71891839,179.65,179.59,59.04871839]
["bitfinex","SOLUSD",1730213547640,11.71891839,179.65,179.6,11.71891839]
["bitfinex","SOLUSD",1730213548324,6.1656779,179.69,179.61,11.71891839]
["bitfinex","SOLUSD",1730213548325,11.71891839,179.67,179.61,11.71891839]
["bitfinex","SOLUSD",1730213548521,11.71891839,179.66,179.61,11.71891839]
["bitfinex","SOLUSD",1730213549546,11.71891839,179.66,179.62,19.4855]
["bitfinex","SOLUSD",1730213549755,11.71891839,179.65,179.62,19.4855]
["bitfinex","SOLUSD",1730213549959,11.71891839,179.66,179.62,19.4855]
["bitfinex","SOLUSD",1730213550138,11.71891839,179.67,179.62,31.20441839]
["bitfinex","SOLUSD",1730213550327,11.71891839,179.68,179.62,31.20441839]
["bitfinex","SOLUSD",1730213550742,0.6005779,179.69,179.62,31.20441839]
["bitfinex","SOLUSD",1730213550743,11.71891839,179.67,179.62,31.20441839]
["bitfinex","SOLUSD",1730213551531,11.71891839,179.68,179.63,11.71891839]
["bitfinex","SOLUSD",1730213551838,11.71891839,179.68,179.62,19.4855]
["bitfinex","SOLUSD",1730213551839,11.71891839,179.67,179.62,31.20441839]
["bitfinex","SOLUSD",1730213552047,11.71891839,179.68,179.63,11.71891839]
["bitfinex","SOLUSD",1730213552239,11.71891839,179.66,179.62,19.4855]
["bitfinex","SOLUSD",1730213552681,11.71891839,179.63,179.62,19.4855]
["bitfinex","SOLUSD",1730213553330,16.3287,179.68,179.62,19.4855]
["bitfinex","SOLUSD",1730213553331,11.71891839,179.64,179.62,19.4855]
["bitfinex","SOLUSD",1730213554133,11.71891839,179.66,179.62,13.9182]
["bitfinex","SOLUSD",1730213554327,11.71891839,179.68,179.63,11.71891839]
["bitfinex","SOLUSD",1730213554548,12.31949629,179.69,179.64,11.71891839]
["bitfinex","SOLUSD",1730213554762,0.6005779,179.69,179.66,11.71891839]
["bitfinex","SOLUSD",1730213555636,12.31949629,179.69,179.64,11.71891839]
["bitfinex","SOLUSD",1730213555833,11.71891839,179.68,179.63,35.49580239]
["bitfinex","SOLUSD",1730213556029,11.71891839,179.66,179.62,19.4855]
["bitfinex","SOLUSD",1730213557241,11.71891839,179.66,179.6,39.55851839]
["bitfinex","SOLUSD",1730213557856,11.71891839,179.65,179.6,39.55851839]
["bitfinex","SOLUSD",1730213558659,11.71891839,179.66,179.6,39.55851839]
["bitfinex","SOLUSD",1730213559042,11.71891839,179.66,179.6,59.04621839]
["bitfinex","SOLUSD",1730213559651,11.71891839,179.63,179.6,19.4877]
["bitfinex","SOLUSD",1730213559861,11.71891839,179.62,179.6,19.4877]
["bitfinex","SOLUSD",1730213560447,11.71891839,179.67,179.61,11.71891839]
["bitfinex","SOLUSD",1730213560970,11.71891839,179.65,179.6,31.20661839]
["bitfinex","SOLUSD",1730213561341,11.71891839,179.66,179.61,11.71891839]
["bitfinex","SOLUSD",1730213563466,11.71891839,179.66,179.62,19.4855]
["bitfinex","SOLUSD",1730213563852,11.71891839,179.67,179.62,31.20441839]
["bitfinex","SOLUSD",1730213564070,11.71891839,179.66,179.62,19.4855]
["bitfinex","SOLUSD",1730213565951,12.31949629,179.69,179.64,11.71891839]
["bitfinex","SOLUSD",1730213566157,0.6005779,179.69,179.65,11.71891839]
["bitfinex","SOLUSD",1730213566773,12.31949629,179.69,179.64,11.71891839]
["bitfinex","SOLUSD",1730213567277,12.31949629,179.69,179.63,23.776884]
["bitfinex","SOLUSD",1730213567278,0.6005779,179.69,179.65,31.20111839]
["bitfinex","SOLUSD",1730213568060,12.31949629,179.69,179.65,19.4822]
["bitfinex","SOLUSD",1730213568863,11.71891839,179.68,179.65,19.4822]
["bitfinex","SOLUSD",1730213569980,12.31949629,179.69,179.65,13.9159]
["bitfinex","SOLUSD",1730213570478,11.71891839,179.68,179.65,13.9159]
["bitfinex","SOLUSD",1730213570984,12.31949629,179.69,179.64,39.55231839]
["bitfinex","SOLUSD",1730213571981,12.31949629,179.69,179.65,11.71891839]
["bitfinex","SOLUSD",1730213573180,12.31949629,179.69,179.66,19.4811]
["bitfinex","SOLUSD",1730213573388,0.6005779,179.69,179.66,19.4811]
["bitfinex","SOLUSD",1730213573986,12.31949629,179.69,179.66,19.4811]
["bitfinex","SOLUSD",1730213574574,11.71891839,179.68,179.66,19.4811]
["bitfinex","SOLUSD",1730213575164,0.6005779,179.69,179.66,19.4811]
["bitfinex","SOLUSD",1730213575165,11.71891839,179.67,179.66,19.4811]
["bitfinex","SOLUSD",1730213576175,11.71891839,179.68,179.66,19.4811]
["bitfinex","SOLUSD",1730213576480,11.71891839,179.68,179.66,13.9151]
["bitfinex","SOLUSD",1730213578083,11.71891839,179.67,179.66,13.9151]
["bitfinex","SOLUSD",1730213578489,0.6005779,179.69,179.66,31.20001839]
["bitfinex","SOLUSD",1730213578663,12.31949629,179.69,179.66,19.4811]
["bitfinex","SOLUSD",1730213579082,11.71891839,179.67,179.66,19.4811]
["bitfinex","SOLUSD",1730213580499,11.71891839,179.67,179.64,27.8334]
["bitfinex","SOLUSD",1730213580794,11.71891839,179.65,179.64,27.8334]
["bitfinex","SOLUSD",1730213580984,11.71891839,179.66,179.64,27.8334]
["bitfinex","SOLUSD",1730213581292,11.71891839,179.65,179.64,27.8334]
["bitfinex","SOLUSD",1730213581970,11.71891839,179.66,179.64,27.8334]
["bitfinex","SOLUSD",1730213582476,11.71891839,179.65,179.64,27.8334]
["bitfinex","SOLUSD",1730213582670,11.71891839,179.66,179.64,27.8334]
["bitfinex","SOLUSD",1730213582865,11.71891839,179.67,179.64,27.8334]
["bitfinex","SOLUSD",1730213583392,0.6005779,179.69,179.64,39.55231839]
["bitfinex","SOLUSD",1730213583575,12.31949629,179.69,179.64,39.55231839]
["bitfinex","SOLUSD",1730213583779,11.71891839,179.68,179.64,39.55231839]
["bitfinex","SOLUSD",1730213584775,11.71891839,179.68,179.64,59.03561839]
["bitfinex","SOLUSD",1730213585092,11.71891839,179.68,179.64,47.3167]
["bitfinex","SOLUSD",1730213586089,11.71891839,179.65,179.64,19.4833]
["bitfinex","SOLUSD",1730213586276,11.71891839,179.66,179.64,19.4833]
["bitfinex","SOLUSD",1730213586680,11.71891839,179.67,179.64,13.9167]
["bitfinex","SOLUSD",1730213586892,11.71891839,179.65,179.64,13.9167]
["bitfinex","SOLUSD",1730213587299,11.71891839,179.65,179.61,13.9188]
["bitfinex","SOLUSD",1730213587501,11.71891839,179.62,179.61,13.9188]
["bitfinex","SOLUSD",1730213588777,11.71891839,179.62,179.56,39.56441839]
["bitfinex","SOLUSD",1730213588987,11.71891839,179.61,179.58,13.9213]
["bitfinex","SOLUSD",1730213590894,5.5654,179.68,179.58,13.9213]
["bitfinex","SOLUSD",1730213591106,11.71891839,179.6,179.58,13.9213]
["bitfinex","SOLUSD",1730213591901,11.71891839,179.6,179.56,27.8455]
["bitfinex","SOLUSD",1730213592197,11.71891839,179.57,179.56,27.8455]
["bitfinex","SOLUSD",1730213592579,11.71891839,179.58,179.56,27.8455]
["bitfinex","SOLUSD",1730213593100,11.71891839,179.6,179.56,27.8455]
["bitfinex","SOLUSD",1730213593282,11.71891839,179.61,179.56,39.56441839]
["bitfinex","SOLUSD",1730213593481,11.71891839,179.6,179.56,27.8455]
["bitfinex","SOLUSD",1730213593903,11.71891839,179.6,179.56,47.3375]
["bitfinex","SOLUSD",1730213594507,11.71891839,179.59,179.56,47.3375]
["bitfinex","SOLUSD",1730213595596,11.71891839,179.58,179.56,41.7684]
["bitfinex","SOLUSD",1730213596581,11.71891839,179.57,179.56,13.9229]
["bitfinex","SOLUSD",1730213596794,11.71891839,179.58,179.56,13.9229]
["bitfinex","SOLUSD",1730213597592,11.71891839,179.57,179.56,13.9229]
["bitfinex","SOLUSD",1730213597902,11.71891839,179.57,179.53,19.4952]
["bitfinex","SOLUSD",1730213598682,11.71891839,179.55,179.53,19.4952]
["bitfinex","SOLUSD",1730213598879,11.71891839,179.58,179.53,31.21411839]
["bitfinex","SOLUSD",1730213599098,11.71891839,179.56,179.53,19.4952]
["bitfinex","SOLUSD",1730213600099,11.71891839,179.59,179.54,11.71891839]
["bitfinex","SOLUSD",1730213601298,11.71891839,179.58,179.53,59.06451839]
["bitfinex","SOLUSD",1730213601712,11.71891839,179.57,179.53,47.3456]
["bitfinex","SOLUSD",1730213602008,11.71891839,179.58,179.53,59.06451839]
["bitfinex","SOLUSD",1730213602705,7.50952633,179.58,179.53,54.85512633]
["bitfinex","SOLUSD",1730213603094,7.50952633,179.57,179.53,27.8504]
["bitfinex","SOLUSD",1730213603500,7.50952633,179.56,179.53,27.8504]
["bitfinex","SOLUSD",1730213603698,7.50952633,179.57,179.53,27.8504]
["bitfinex","SOLUSD",1730213603882,7.50952633,179.56,179.53,27.8504]
["bitfinex","SOLUSD",1730213604305,7.50952633,179.59,179.54,7.50952633]
["bitfinex","SOLUSD",1730213605485,7.50952633,179.58,179.53,27.8504]
["bitfinex","SOLUSD",1730213605810,7.50952633,179.58,179.53,35.35992633]
["bitfinex","SOLUSD",1730213605990,7.50952633,179.59,179.53,54.85512633]
["bitfinex","SOLUSD",1730213606489,7.50952633,179.58,179.53,54.85512633]
["bitfinex","SOLUSD",1730213606804,7.50952633,179.58,179.54,7.50952633]
["bitfinex","SOLUSD",1730213606996,7.50952633,179.59,179.54,7.50952633]
["bitfinex","SOLUSD",1730213607504,7.50952633,179.59,179.55,19.493]
["bitfinex","SOLUSD",1730213608008,15.8583,179.64,179.55,27.00252633]
["bitfinex","SOLUSD",1730213608212,7.50952633,179.6,179.55,27.00252633]
["bitfinex","SOLUSD",1730213608712,15.8583,179.64,179.57,7.50952633]
["bitfinex","SOLUSD",1730213609004,15.8583,179.64,179.58,7.50952633]
["bitfinex","SOLUSD",1730213609232,15.8583,179.64,179.6,7.50952633]
["bitfinex","SOLUSD",1730213609520,7.50952633,179.64,179.59,7.50952633]
["bitfinex","SOLUSD",1730213610424,7.50952633,179.62,179.57,7.50952633]
["bitfinex","SOLUSD",1730213611117,7.50952633,179.63,179.58,7.50952633]
["bitfinex","SOLUSD",1730213611413,7.50952633,179.62,179.58,13.9213]
["bitfinex","SOLUSD",1730213612593,7.50952633,179.61,179.58,13.9213]
["bitfinex","SOLUSD",1730213612799,7.50952633,179.6,179.58,13.9213]
["bitfinex","SOLUSD",1730213613508,7.50952633,179.61,179.58,13.9213]
["bitfinex","SOLUSD",1730213614619,7.50952633,179.6,179.56,5.5691]
["bitfinex","SOLUSD",1730213614824,7.50952633,179.62,179.57,7.50952633]
["bitfinex","SOLUSD",1730213615028,7.50952633,179.61,179.56,13.07862633]
["bitfinex","SOLUSD",1730213615825,7.50952633,179.61,179.56,7.50952633]
["bitfinex","SOLUSD",1730213616004,7.50952633,179.62,179.57,7.50952633]
["bitfinex","SOLUSD",1730213616210,16.1007,179.68,179.59,7.50952633]
["bitfinex","SOLUSD",1730213616397,16.1007,179.68,179.58,7.50952633]
["bitfinex","SOLUSD",1730213616398,7.50952633,179.63,179.58,7.50952633]
["bitfinex","SOLUSD",1730213616600,7.50952633,179.62,179.57,7.50952633]
["bitfinex","SOLUSD",1730213617229,7.50952633,179.61,179.56,7.50952633]
["bitfinex","SOLUSD",1730213617895,7.50952633,179.62,179.57,7.50952633]
["bitfinex","SOLUSD",1730213618102,7.50952633,179.61,179.56,7.50952633]
["bitfinex","SOLUSD",1730213618827,7.50952633,179.62,179.57,7.50952633]
["bitfinex","SOLUSD",1730213619022,7.50952633,179.62,179.58,5.5685]
["bitfinex","SOLUSD",1730213619525,7.50952633,179.64,179.58,26.99932633]
["bitfinex","SOLUSD",1730213619711,7.50952633,179.63,179.58,26.99932633]
["bitfinex","SOLUSD",1730213620025,7.50952633,179.62,179.58,19.4898]
["bitfinex","SOLUSD",1730213620523,7.50952633,179.63,179.58,26.99932633]
["bitfinex","SOLUSD",1730213620904,7.50952633,179.62,179.58,19.4898]
["bitfinex","SOLUSD",1730213621502,7.50952633,179.62,179.58,13.9213]
["bitfinex","SOLUSD",1730213621702,7.50952633,179.61,179.57,5.5688]
["bitfinex","SOLUSD",1730213622013,7.50952633,179.59,179.55,19.4926]
["bitfinex","SOLUSD",1730213623327,7.50952633,179.6,179.55,27.00212633]
["bitfinex","SOLUSD",1730213623513,0.1,179.66,179.55,27.00212633]
["bitfinex","SOLUSD",1730213623514,7.50952633,179.62,179.57,7.50952633]
["bitfinex","SOLUSD",1730213624308,5.5662,179.66,179.57,7.50952633]
["bitfinex","SOLUSD",1730213624522,7.50952633,179.64,179.58,7.50952633]
["bitfinex","SOLUSD",1730213624716,7.50952633,179.63,179.58,7.50952633]
["bitfinex","SOLUSD",1730213625022,7.50952633,179.62,179.57,7.50952633]
["bitfinex","SOLUSD",1730213625529,7.50952633,179.62,179.58,5.5685]
["bitfinex","SOLUSD",1730213625711,7.50952633,179.62,179.58,19.4898]
["bitfinex","SOLUSD",1730213627028,7.50952633,179.61,179.56,7.50952633]
["bitfinex","SOLUSD",1730213627231,7.50952633,179.59,179.52,55.704]
["bitfinex","SOLUSD",1730213627417,7.50952633,179.58,179.53,7.50952633]
["bitfinex","SOLUSD",1730213627619,7.50952633,179.61,179.55,7.50952633]
["bitfinex","SOLUSD",1730213627844,7.50952633,179.61,179.56,7.50952633]
["bitfinex","SOLUSD",1730213628136,7.50952633,179.6,179.55,7.50952633]
["bitfinex","SOLUSD",1730213628639,5.666,179.66,179.54,7.50952633]
["bitfinex","SOLUSD",1730213628640,7.50952633,179.59,179.54,7.50952633]
["bitfinex","SOLUSD",1730213629135,7.50952633,179.6,179.54,7.50952633]
["bitfinex","SOLUSD",1730213629339,7.50952633,179.6,179.55,27.00252633]
["bitfinex","SOLUSD",1730213629638,7.50952633,179.6,179.55,21.43312633]
["bitfinex","SOLUSD",1730213630533,7.50952633,179.6,179.55,27.00252633]
["bitfinex","SOLUSD",1730213631129,7.50952633,179.6,179.55,19.493]
["bitfinex","SOLUSD",1730213631628,7.50952633,179.6,179.55,7.50952633]
["bitfinex","SOLUSD",1730213632015,7.50952633,179.6,179.54,7.50952633]
["bitfinex","SOLUSD",1730213632214,7.50952633,179.59,179.54,7.50952633]
["bitfinex","SOLUSD",1730213633214,7.50952633,179.59,179.55,19.493]
["bitfinex","SOLUSD",1730213635153,7.50952633,179.6,179.55,19.493]
["bitfinex","SOLUSD",1730213635325,7.50952633,179.59,179.55,19.493]
["bitfinex","SOLUSD",1730213635941,0.1,179.65,179.55,19.493]
["bitfinex","SOLUSD",1730213636142,9.73601306,179.64,179.55,19.493]
["bitfinex","SOLUSD",1730213636339,7.50952633,179.59,179.55,19.493]
["bitfinex","SOLUSD",1730213637650,7.50952633,179.58,179.55,13.9236]
["bitfinex","SOLUSD",1730213638447,7.50952633,179.58,179.55,19.493]
["bitfinex","SOLUSD",1730213639428,7.50952633,179.59,179.55,13.9236]
["bitfinex","SOLUSD",1730213640549,7.50952633,179.61,179.56,7.50952633]
["bitfinex","SOLUSD",1730213640728,7.50952633,179.61,179.57,7.50952633]
["bitfinex","SOLUSD",1730213640936,7.50952633,179.61,179.56,7.50952633]
["bitfinex","SOLUSD",1730213641723,7.50952633,179.61,179.57,5.5688]
["bitfinex","SOLUSD",1730213642131,20.8797,179.66,179.58,7.50952633]
["bitfinex","SOLUSD",1730213642338,7.50952633,179.61,179.57,19.4909]
["bitfinex","SOLUSD",1730213642619,7.50952633,179.62,179.57,27.00042633]
["bitfinex","SOLUSD",1730213647771,7.50952633,179.61,179.57,19.4909]
["bitfinex","SOLUSD",1730213648069,7.50952633,179.62,179.57,27.00042633]
["bitfinex","SOLUSD",1730213650582,7.50952633,179.63,179.58,7.50952633]
["bitfinex","SOLUSD",1730213651278,5.5654,179.68,179.6,7.50952633]
["bitfinex","SOLUSD",1730213651571,4.17369568,179.67,179.61,7.50952633]
["bitfinex","SOLUSD",1730213651778,13.89469642,179.69,179.64,7.50952633]
["bitfinex","SOLUSD",1730213651979,7.50952633,179.68,179.63,7.50952633]
["bitfinex","SOLUSD",1730213652479,7.50952633,179.68,179.64,5.5666]
["bitfinex","SOLUSD",1730213654078,0.6005779,179.69,179.6,19.4877]
["bitfinex","SOLUSD",1730213654079,7.50952633,179.65,179.6,19.4877]
["bitfinex","SOLUSD",1730213654272,7.50952633,179.63,179.6,19.4877]
["bitfinex","SOLUSD",1730213654477,6.1656779,179.69,179.6,13.9198]
["bitfinex","SOLUSD",1730213654478,7.50952633,179.61,179.6,13.9198]
["bitfinex","SOLUSD",1730213654865,7.50952633,179.61,179.6,19.4877]
["bitfinex","SOLUSD",1730213655269,7.50952633,179.62,179.6,19.4877]
["bitfinex","SOLUSD",1730213655787,7.50952633,179.62,179.6,13.9198]
["bitfinex","SOLUSD",1730213656384,7.50952633,179.63,179.6,13.9198]
["bitfinex","SOLUSD",1730213656989,7.50952633,179.64,179.6,13.9198]
["bitfinex","SOLUSD",1730213657158,0.6005779,179.69,179.6,21.42932633]
["bitfinex","SOLUSD",1730213657367,7.50952633,179.65,179.6,21.42932633]
["bitfinex","SOLUSD",1730213657967,7.50952633,179.65,179.6,26.99722633]
["bitfinex","SOLUSD",1730213658282,7.50952633,179.64,179.6,19.4877]
["bitfinex","SOLUSD",1730213658662,7.50952633,179.62,179.6,19.4877]
["bitfinex","SOLUSD",1730213659277,7.50952633,179.62,179.6,13.9198]
["bitfinex","SOLUSD",1730213659581,7.50952633,179.63,179.6,13.9198]
["bitfinex","SOLUSD",1730213660473,6.1658779,179.69,179.6,13.9198]
["bitfinex","SOLUSD",1730213660474,7.50952633,179.65,179.6,13.9198]
["bitfinex","SOLUSD",1730213660675,7.50952633,179.65,179.6,19.4877]
["bitfinex","SOLUSD",1730213660978,7.50952633,179.64,179.6,19.4877]
["bitfinex","SOLUSD",1730213661183,0.6005779,179.69,179.61,7.50952633]
["bitfinex","SOLUSD",1730213661374,7.50952633,179.66,179.61,7.50952633]
["bitfinex","SOLUSD",1730213661576,7.50952633,179.66,179.6,26.99722633]
["bitfinex","SOLUSD",1730213661793,7.50952633,179.66,179.61,7.50952633]
["bitfinex","SOLUSD",1730213662689,7.50952633,179.66,179.62,19.4855]
["bitfinex","SOLUSD",1730213663079,0.6005779,179.69,179.62,19.4855]
["bitfinex","SOLUSD",1730213663080,7.50952633,179.67,179.62,26.99502633]
["bitfinex","SOLUSD",1730213663275,0.6005779,179.69,179.62,26.99502633]
["bitfinex","SOLUSD",1730213663276,7.50952633,179.66,179.62,19.4855]
["bitfinex","SOLUSD",1730213664089,7.50952633,179.65,179.6,7.50952633]
["bitfinex","SOLUSD",1730213664797,7.50952633,179.64,179.59,54.83932633]
["bitfinex","SOLUSD",1730213666671,6.1659779,179.69,179.62,7.50952633]
["bitfinex","SOLUSD",1730213666672,7.50952633,179.67,179.62,7.50952633]
["bitfinex","SOLUSD",1730213667169,7.50952633,179.65,179.59,54.83932633]
["bitfinex","SOLUSD",1730213667383,6.1656779,179.69,179.61,7.50952633]
["bitfinex","SOLUSD",1730213667384,7.50952633,179.67,179.61,7.50952633]
["bitfinex","SOLUSD",1730213667693,0.6005779,179.69,179.61,7.50952633]
["bitfinex","SOLUSD",1730213667694,7.50952633,179.66,179.61,7.50952633]
["bitfinex","SOLUSD",1730213668592,7.50952633,179.63,179.62,13.9182]
["bitfinex","SOLUSD",1730213669378,7.50952633,179.63,179.59,13.9202]
["bitfinex","SOLUSD",1730213670604,7.50952633,179.63,179.59,19.4884]
["bitfinex","SOLUSD",1730213672384,7.50952633,179.64,179.59,21.42972633]
["bitfinex","SOLUSD",1730213673413,7.50952633,179.65,179.6,7.50952633]
["bitfinex","SOLUSD",1730213673589,7.50952633,179.66,179.61,7.50952633]
["bitfinex","SOLUSD",1730213673785,7.50952633,179.65,179.6,7.50952633]
["bitfinex","SOLUSD",1730213673990,7.50952633,179.65,179.59,26.99792633]
["bitfinex","SOLUSD",1730213674491,7.50952633,179.64,179.59,26.99792633]
["bitfinex","SOLUSD",1730213675996,7.50952633,179.64,179.59,19.4884]
["bitfinex","SOLUSD",1730213676196,7.50952633,179.61,179.59,19.4884]
["bitfinex","SOLUSD",1730213676388,7.50952633,179.61,179.59,13.9202]
["bitfinex","SOLUSD",1730213676990,7.50952633,179.62,179.59,19.4884]
["bitfinex","SOLUSD",1730213677610,7.50952633,179.6,179.56,13.9226]
["bitfinex","SOLUSD",1730213677922,7.50952633,179.57,179.54,5.5695]
["bitfinex","SOLUSD",1730213678125,7.50952633,179.57,179.52,7.50952633]
["bitfinex","SOLUSD",1730213678126,7.50952633,179.56,179.53,19.4948]
["bitfinex","SOLUSD",1730213678321,7.50952633,179.54,179.5,13.9273]
["bitfinex","SOLUSD",1730213679120,7.50952633,179.55,179.5,21.43682633]
["bitfinex","SOLUSD",1730213679492,7.50952633,179.54,179.5,13.9273]
["bitfinex","SOLUSD",1730213679697,7.50952633,179.56,179.51,7.50952633]
["bitfinex","SOLUSD",1730213679924,7.50952633,179.56,179.52,5.88678614]
["bitfinex","SOLUSD",1730213680299,7.50952633,179.57,179.52,13.39631247]
["bitfinex","SOLUSD",1730213680496,7.50952633,179.59,179.54,7.50952633]
["bitfinex","SOLUSD",1730213680699,7.50952633,179.58,179.53,7.50952633]
["bitfinex","SOLUSD",1730213681803,7.50952633,179.6,179.55,7.50952633]
["bitfinex","SOLUSD",1730213682323,5.5663,179.65,179.58,7.50952633]
["bitfinex","SOLUSD",1730213682324,15.8923,179.65,179.58,7.50952633]
["bitfinex","SOLUSD",1730213682516,7.50952633,179.64,179.59,7.50952633]
["bitfinex","SOLUSD",1730213683022,7.50952633,179.63,179.55,21.39338614]
["bitfinex","SOLUSD",1730213683227,7.50952633,179.63,179.58,7.50952633]
["bitfinex","SOLUSD",1730213683912,7.50952633,179.63,179.59,19.4887]
["bitfinex","SOLUSD",1730213686019,7.50952633,179.61,179.59,13.9205]
["bitfinex","SOLUSD",1730213686349,7.50952633,179.6,179.56,19.4917]
["bitfinex","SOLUSD",1730213686639,7.50952633,179.58,179.55,5.5694]
["bitfinex","SOLUSD",1730213687965,7.50952633,179.58,179.54,19.4941]
["bitfinex","SOLUSD",1730213688428,11.73346963,179.58,179.54,19.4941]
["bitfinex","SOLUSD",1730213688948,11.73346963,179.59,179.54,25.65786963]
["bitfinex","SOLUSD",1730213689152,11.73346963,179.58,179.54,13.9244]
["bitfinex","SOLUSD",1730213689643,11.73346963,179.57,179.54,13.9244]
["bitfinex","SOLUSD",1730213690040,11.73346963,179.58,179.54,19.4941]
["bitfinex","SOLUSD",1730213690937,11.73346963,179.57,179.54,13.9244]
["bitfinex","SOLUSD",1730213691152,11.73346963,179.56,179.54,13.9244]
["bitfinex","SOLUSD",1730213691644,11.73346963,179.6,179.55,11.73346963]
["bitfinex","SOLUSD",1730213691846,11.73346963,179.6,179.54,31.22756963]
["bitfinex","SOLUSD",1730213692332,11.73346963,179.59,179.54,31.22756963]
["bitfinex","SOLUSD",1730213696046,11.73346963,179.6,179.54,31.22756963]
["bitfinex","SOLUSD",1730213696439,11.73346963,179.59,179.54,31.22756963]
["bitfinex","SOLUSD",1730213699962,11.73346963,179.6,179.54,31.22756963]
["bitfinex","SOLUSD",1730213700145,11.73346963,179.6,179.55,11.73346963]
["bitfinex","SOLUSD",1730213700545,11.73346963,179.59,179.54,11.73346963]
["bitfinex","SOLUSD",1730213701552,11.73346963,179.55,179.49,31.23306963]
["bitfinex","SOLUSD",1730213701756,11.73346963,179.54,179.49,31.23306963]
["bitfinex","SOLUSD",1730213702464,16.1498,179.59,179.5,11.73346963]
["bitfinex","SOLUSD",1730213702465,11.73346963,179.55,179.5,11.73346963]
["bitfinex","SOLUSD",1730213702664,11.73346963,179.57,179.52,11.73346963]
["bitfinex","SOLUSD",1730213702843,27.88326963,179.59,179.54,11.73346963]
["bitfinex","SOLUSD",1730213703249,11.73346963,179.58,179.53,11.73346963]
["bitfinex","SOLUSD",1730213703645,11.73346963,179.58,179.51,13.9268]
["bitfinex","SOLUSD",1730213703646,11.73346963,179.57,179.51,25.66026963]
["bitfinex","SOLUSD",1730213703976,11.73346963,179.57,179.52,11.73346963]
["bitfinex","SOLUSD",1730213704143,16.1498,179.59,179.51,13.9268]
["bitfinex","SOLUSD",1730213704144,11.73346963,179.58,179.53,11.73346963]
["bitfinex","SOLUSD",1730213704676,11.73346963,179.58,179.54,19.4941]
["bitfinex","SOLUSD",1730213705243,21.9790779,179.69,179.57,11.73346963]
["bitfinex","SOLUSD",1730213705573,27.46674753,179.69,179.64,11.73346963]
["bitfinex","SOLUSD",1730213706747,27.46674753,179.69,179.65,5.5663]
["bitfinex","SOLUSD",1730213707649,11.73346963,179.68,179.65,5.5663]
["bitfinex","SOLUSD",1730213707848,11.73346963,179.67,179.65,5.5663]
["bitfinex","SOLUSD",1730213708849,11.73346963,179.67,179.63,13.9167]
["bitfinex","SOLUSD",1730213708850,11.73346963,179.66,179.63,13.9167]
["bitfinex","SOLUSD",1730213709051,11.73346963,179.65,179.63,19.4836]
["bitfinex","SOLUSD",1730213710572,11.73346963,179.67,179.63,19.4836]
["bitfinex","SOLUSD",1730213710786,11.73346963,179.65,179.63,19.4836]
["bitfinex","SOLUSD",1730213711088,11.73346963,179.65,179.63,13.9167]
["bitfinex","SOLUSD",1730213711258,11.73346963,179.67,179.63,13.9167]
["bitfinex","SOLUSD",1730213712158,11.73346963,179.67,179.63,19.4836]
["bitfinex","SOLUSD",1730213712594,11.73346963,179.67,179.55,20.57209948]
["bitfinex","SOLUSD",1730213712595,11.73346963,179.64,179.6,13.9196]
["bitfinex","SOLUSD",1730213712759,11.73346963,179.61,179.6,13.9196]
["bitfinex","SOLUSD",1730213713088,11.73346963,179.61,179.56,19.4914]
["bitfinex","SOLUSD",1730213713381,11.73346963,179.6,179.56,19.4914]
["bitfinex","SOLUSD",1730213713593,11.73346963,179.58,179.56,19.4914]
["bitfinex","SOLUSD",1730213713795,23.776884,179.63,179.56,19.4914]
["bitfinex","SOLUSD",1730213713796,11.73346963,179.57,179.56,19.4914]
["bitfinex","SOLUSD",1730213713957,16.1971,179.61,179.56,19.4914]
["bitfinex","SOLUSD",1730213713958,11.73346963,179.58,179.56,19.4914]
["bitfinex","SOLUSD",1730213714159,11.73346963,179.57,179.56,13.9223]
["bitfinex","SOLUSD",1730213714763,16.1971,179.61,179.56,13.9223]
["bitfinex","SOLUSD",1730213714764,11.73346963,179.59,179.56,13.9223]
["bitfinex","SOLUSD",1730213715088,11.73346963,179.57,179.56,13.9223]
["bitfinex","SOLUSD",1730213715270,11.73346963,179.57,179.53,19.4952]
["bitfinex","SOLUSD",1730213715581,11.73346963,179.58,179.53,31.22866963]
["bitfinex","SOLUSD",1730213715787,11.73346963,179.58,179.53,19.4952]
["bitfinex","SOLUSD",1730213716087,16.1971,179.61,179.54,11.73346963]
["bitfinex","SOLUSD",1730213716393,11.73346963,179.61,179.56,11.73346963]
["bitfinex","SOLUSD",1730213717295,11.73346963,179.61,179.57,19.4909]
["bitfinex","SOLUSD",1730213717871,15.8551,179.65,179.58,11.73346963]
["bitfinex","SOLUSD",1730213717872,11.73346963,179.63,179.58,11.73346963]
["bitfinex","SOLUSD",1730213718768,11.73346963,179.62,179.57,31.22436963]
["bitfinex","SOLUSD",1730213719401,15.8551,179.65,179.6,11.73346963]
["bitfinex","SOLUSD",1730213719565,11.73346963,179.67,179.62,11.73346963]
["bitfinex","SOLUSD",1730213719768,11.73346963,179.66,179.6,11.73346963]
["bitfinex","SOLUSD",1730213720299,11.73346963,179.67,179.62,11.73346963]
["bitfinex","SOLUSD",1730213720592,11.73346963,179.63,179.57,19.4909]
["bitfinex","SOLUSD",1730213720770,11.73346963,179.6,179.57,19.4909]
["bitfinex","SOLUSD",1730213721276,11.73346963,179.61,179.57,13.9221]
["bitfinex","SOLUSD",1730213721691,11.73346963,179.62,179.57,25.65556963]
["bitfinex","SOLUSD",1730213721891,11.73346963,179.64,179.59,11.73346963]
["bitfinex","SOLUSD",1730213722189,11.73346963,179.62,179.57,25.65556963]
["bitfinex","SOLUSD",1730213722387,11.73346963,179.61,179.57,13.9221]
["bitfinex","SOLUSD",1730213722572,11.73346963,179.58,179.57,13.9221]
["bitfinex","SOLUSD",1730213722780,11.73346963,179.6,179.57,13.9221]
["bitfinex","SOLUSD",1730213723684,15.5745,179.63,179.57,13.9221]
["bitfinex","SOLUSD",1730213723685,11.73346963,179.61,179.57,13.9221]
["bitfinex","SOLUSD",1730213724966,11.73346963,179.6,179.57,13.9221]
["bitfinex","SOLUSD",1730213725589,11.73346963,179.61,179.57,13.9221]
["bitfinex","SOLUSD",1730213725895,11.73346963,179.6,179.57,13.9221]
["bitfinex","SOLUSD",1730213726097,11.73346963,179.59,179.57,13.9221]
["bitfinex","SOLUSD",1730213726965,11.73346963,179.59,179.57,11.0576]
["bitfinex","SOLUSD",1730213727297,11.73346963,179.59,179.55,5.5694]
["bitfinex","SOLUSD",1730213727669,11.73346963,179.6,179.55,17.30286963]
["bitfinex","SOLUSD",1730213727886,11.73346963,179.6,179.55,5.5694]
["bitfinex","SOLUSD",1730213728169,15.5745,179.63,179.53,27.8504]
["bitfinex","SOLUSD",1730213728170,11.73346963,179.57,179.53,27.8504]
["bitfinex","SOLUSD",1730213728371,11.73346963,179.56,179.54,19.494]
["bitfinex","SOLUSD",1730213728783,11.73346963,179.58,179.54,19.494]
["bitfinex","SOLUSD",1730213729315,11.73346963,179.59,179.54,31.22746963]
["bitfinex","SOLUSD",1730213730219,11.73346963,179.6,179.55,11.73346963]
["bitfinex","SOLUSD",1730213730429,11.73346963,179.61,179.56,11.73346963]
["bitfinex","SOLUSD",1730213731517,11.73346963,179.62,179.57,31.22436963]
["bitfinex","SOLUSD",1730213733043,11.73346963,179.61,179.57,19.4909]
["bitfinex","SOLUSD",1730213733619,11.73346963,179.61,179.56,11.73346963]
["bitfinex","SOLUSD",1730213734704,11.73346963,179.61,179.57,19.4909]
["bitfinex","SOLUSD",1730213737116,11.73346963,179.58,179.57,19.4909]
["bitfinex","SOLUSD",1730213737317,11.73346963,179.59,179.57,19.4909]
["bitfinex","SOLUSD",1730213737709,11.73346963,179.58,179.57,13.9221]
["bitfinex","SOLUSD",1730213737919,11.73346963,179.58,179.54,13.9243]
["bitfinex","SOLUSD",1730213738225,11.73346963,179.57,179.54,13.9243]
["bitfinex","SOLUSD",1730213738529,11.73346963,179.55,179.54,13.9243]
["bitfinex","SOLUSD",1730213738904,11.73346963,179.55,179.53,5.57]
["bitfinex","SOLUSD",1730213738905,11.73346963,179.55,179.51,13.9265]
["bitfinex","SOLUSD",1730213739209,11.73346963,179.53,179.48,19.5007]
["bitfinex","SOLUSD",1730213739605,11.73346963,179.52,179.48,19.5007]
["bitfinex","SOLUSD",1730213740329,11.73346963,179.51,179.48,19.5007]
["bitfinex","SOLUSD",1730213740517,11.73346963,179.52,179.48,19.5007]
["bitfinex","SOLUSD",1730213742101,11.73346963,179.54,179.49,11.73346963]
["bitfinex","SOLUSD",1730213742508,11.73346963,179.53,179.48,59.09236963]
["bitfinex","SOLUSD",1730213743236,11.73346963,179.51,179.48,47.3589]
["bitfinex","SOLUSD",1730213744432,11.73346963,179.51,179.48,41.7873]
["bitfinex","SOLUSD",1730213744735,11.73346963,179.52,179.48,41.7873]
["bitfinex","SOLUSD",1730213744933,11.73346963,179.53,179.48,53.52076963]
["bitfinex","SOLUSD",1730213745513,11.73346963,179.55,179.5,11.73346963]
["bitfinex","SOLUSD",1730213745930,15.2624,179.56,179.51,11.73346963]
["bitfinex","SOLUSD",1730213746238,26.99586963,179.56,179.51,11.73346963]
["bitfinex","SOLUSD",1730213746922,11.7085,179.59,179.52,11.73346963]
["bitfinex","SOLUSD",1730213746923,35.51035363,179.58,179.52,11.73346963]
["bitfinex","SOLUSD",1730213747121,11.73346963,179.57,179.52,11.73346963]
["bitfinex","SOLUSD",1730213747636,11.73346963,179.57,179.53,5.57]
["bitfinex","SOLUSD",1730213749238,11.73346963,179.59,179.54,11.73346963]
["bitfinex","SOLUSD",1730213749531,11.73346963,179.58,179.53,31.22866963]
["bitfinex","SOLUSD",1730213752827,11.73346963,179.56,179.53,13.9252]
["bitfinex","SOLUSD",1730213753026,11.73346963,179.54,179.5,13.9274]
["bitfinex","SOLUSD",1730213753329,11.73346963,179.53,179.5,13.9274]
["bitfinex","SOLUSD",1730213753810,11.73346963,179.54,179.5,13.9274]
["bitfinex","SOLUSD",1730213754010,11.73346963,179.54,179.5,19.4984]
["bitfinex","SOLUSD",1730213754710,5.5694,179.56,179.5,19.4984]
["bitfinex","SOLUSD",1730213754916,11.73346963,179.55,179.5,19.4984]
["bitfinex","SOLUSD",1730213756714,11.73346963,179.54,179.5,19.4984]
["bitfinex","SOLUSD",1730213757633,11.73346963,179.55,179.5,31.23186963]
["bitfinex","SOLUSD",1730213757829,11.73346963,179.54,179.5,19.4984]
["bitfinex","SOLUSD",1730213761653,11.73346963,179.53,179.5,13.9274]
["bitfinex","SOLUSD",1730213764454,11.73346963,179.51,179.44,11.73346963]
["bitfinex","SOLUSD",1730213764667,11.73346963,179.51,179.4,22.1323]
["bitfinex","SOLUSD",1730213764668,11.73346963,179.45,179.4,5.574]
["bitfinex","SOLUSD",1730213764951,11.73346963,179.44,179.4,5.574]
["bitfinex","SOLUSD",1730213765159,11.73346963,179.43,179.4,19.5093]
["bitfinex","SOLUSD",1730213765755,11.73346963,179.44,179.4,19.5093]
["bitfinex","SOLUSD",1730213766754,11.73346963,179.46,179.41,11.73346963]
["bitfinex","SOLUSD",1730213766958,11.73346963,179.45,179.4,31.24276963]
["bitfinex","SOLUSD",1730213767146,11.73346963,179.45,179.4,19.5093]
["bitfinex","SOLUSD",1730213767335,11.73346963,179.44,179.4,19.5093]
["bitfinex","SOLUSD",1730213767535,11.73346963,179.43,179.4,19.5093]
["bitfinex","SOLUSD",1730213768255,11.73346963,179.43,179.4,13.9353]
["bitfinex","SOLUSD",1730213769641,11.73346963,179.44,179.4,13.9353]
["bitfinex","SOLUSD",1730213770336,11.73346963,179.43,179.4,13.9353]
["bitfinex","SOLUSD",1730213770948,20.866,179.47,179.36,19.5131]
["bitfinex","SOLUSD",1730213770949,11.73346963,179.41,179.36,19.5131]
["bitfinex","SOLUSD",1730213771162,11.73346963,179.4,179.36,19.5131]
["bitfinex","SOLUSD",1730213771463,11.73346963,179.41,179.36,31.24656963]
["bitfinex","SOLUSD",1730213772835,11.73346963,179.37,179.36,13.9378]
["bitfinex","SOLUSD",1730213773041,11.73346963,179.37,179.31,22.0976]
["bitfinex","SOLUSD",1730213773042,11.73346963,179.37,179.32,19.5176]
["bitfinex","SOLUSD",1730213773260,11.73346963,179.33,179.32,13.941]
["bitfinex","SOLUSD",1730213774338,11.73346963,179.33,179.29,19.5213]
["bitfinex","SOLUSD",1730213775761,11.73346963,179.35,179.3,11.73346963]
["bitfinex","SOLUSD",1730213776946,11.73346963,179.34,179.3,19.5203]
["bitfinex","SOLUSD",1730213777263,11.73346963,179.32,179.3,19.5203]
["bitfinex","SOLUSD",1730213777678,11.73346963,179.32,179.3,13.9431]
["bitfinex","SOLUSD",1730213777968,35.51035363,179.31,179.23,11.73346963]
["bitfinex","SOLUSD",1730213778268,11.73346963,179.28,179.23,11.73346963]
["bitfinex","SOLUSD",1730213778969,11.73346963,179.27,179.22,39.63206963]
["bitfinex","SOLUSD",1730213779158,11.73346963,179.27,179.24,13.9477]
["bitfinex","SOLUSD",1730213779551,29.353984,179.31,179.24,13.9477]
["bitfinex","SOLUSD",1730213779552,11.73346963,179.25,179.24,13.9477]
["bitfinex","SOLUSD",1730213780073,11.73346963,179.25,179.21,19.5298]
["bitfinex","SOLUSD",1730213780268,11.73346963,179.28,179.21,19.5298]
["bitfinex","SOLUSD",1730213780449,11.73346963,179.28,179.22,11.73346963]
["bitfinex","SOLUSD",1730213781064,11.73346963,179.29,179.23,25.68196963]
["bitfinex","SOLUSD",1730213781371,35.51035363,179.28,179.23,25.68196963]
["bitfinex","SOLUSD",1730213782280,11.73346963,179.27,179.23,19.5279]
["bitfinex","SOLUSD",1730213782575,15.746,179.32,179.23,19.5279]
["bitfinex","SOLUSD",1730213782576,15.1607,179.38,179.26,11.73346963]
["bitfinex","SOLUSD",1730213782746,15.1607,179.38,179.23,47.425]
["bitfinex","SOLUSD",1730213782747,26.89416963,179.38,179.32,11.73346963]
["bitfinex","SOLUSD",1730213785170,11.73346963,179.33,179.29,5.5775]
["bitfinex","SOLUSD",1730213786183,11.73346963,179.34,179.29,5.5775]
["bitfinex","SOLUSD",1730213786357,11.73346963,179.36,179.3,11.73346963]
["bitfinex","SOLUSD",1730213786674,23.776884,179.35,179.31,11.73346963]
["bitfinex","SOLUSD",1730213786879,26.89416963,179.38,179.33,11.73346963]
["bitfinex","SOLUSD",1730213787050,15.1607,179.38,179.33,11.73346963]
["bitfinex","SOLUSD",1730213787370,26.89416963,179.38,179.33,11.73346963]
["bitfinex","SOLUSD",1730213787570,26.89416963,179.38,179.32,11.73346963]
["bitfinex","SOLUSD",1730213787884,11.73346963,179.37,179.32,11.73346963]
["bitfinex","SOLUSD",1730213788377,11.73346963,179.37,179.23,35.80565006]
["bitfinex","SOLUSD",1730213788378,11.73346963,179.41,179.37,5.575]
["bitfinex","SOLUSD",1730213788551,11.73346963,179.4,179.37,5.575]
["bitfinex","SOLUSD",1730213789474,11.73346963,179.41,179.36,11.73346963]
["bitfinex","SOLUSD",1730213789665,23.776884,179.41,179.37,11.73346963]
["bitfinex","SOLUSD",1730213790066,11.73346963,179.43,179.38,11.73346963]
["bitfinex","SOLUSD",1730213790754,11.73346963,179.42,179.37,11.73346963]
["bitfinex","SOLUSD",1730213791277,11.73346963,179.43,179.38,11.73346963]
["bitfinex","SOLUSD",1730213791459,23.776884,179.42,179.38,11.73346963]
["bitfinex","SOLUSD",1730213791771,11.73346963,179.41,179.36,11.73346963]
["bitfinex","SOLUSD",1730213791975,11.73346963,179.4,179.35,11.73346963]
["bitfinex","SOLUSD",1730213792156,11.73346963,179.39,179.34,11.73346963]
["bitfinex","SOLUSD",1730213792552,11.73346963,179.4,179.35,11.73346963]
["bitfinex","SOLUSD",1730213792771,11.73346963,179.39,179.34,11.73346963]
["bitfinex","SOLUSD",1730213793159,11.73346963,179.39,179.35,5.5756]
["bitfinex","SOLUSD",1730213793585,11.73346963,179.4,179.35,17.30906963]
["bitfinex","SOLUSD",1730213793877,11.73346963,179.4,179.35,31.24826963]
["bitfinex","SOLUSD",1730213794062,11.73346963,179.41,179.36,11.73346963]
["bitfinex","SOLUSD",1730213794259,11.73346963,179.4,179.35,31.24826963]
["bitfinex","SOLUSD",1730213794662,35.51035363,179.42,179.37,11.73346963]
["bitfinex","SOLUSD",1730213794878,23.776884,179.42,179.38,11.73346963]
["bitfinex","SOLUSD",1730213795057,11.73346963,179.45,179.4,11.73346963]
["bitfinex","SOLUSD",1730213795257,21.3562,179.46,179.41,5.5738]
["bitfinex","SOLUSD",1730213795258,33.08966963,179.46,179.41,5.5738]
["bitfinex","SOLUSD",1730213795585,11.73346963,179.45,179.4,31.24236963]
["bitfinex","SOLUSD",1730213796563,35.51035363,179.44,179.39,11.73346963]
["bitfinex","SOLUSD",1730213797677,35.51035363,179.44,179.4,5.5741]
["bitfinex","SOLUSD",1730213798373,27.51736963,179.46,179.4,31.24286963]
["bitfinex","SOLUSD",1730213798568,27.51736963,179.46,179.41,11.73346963]
["bitfinex","SOLUSD",1730213798770,23.776884,179.45,179.4,31.24286963]
["bitfinex","SOLUSD",1730213799597,11.73346963,179.44,179.4,19.5094]
["bitfinex","SOLUSD",1730213800261,11.73346963,179.42,179.37,19.5124]
["bitfinex","SOLUSD",1730213800460,11.73346963,179.4,179.37,19.5124]
["bitfinex","SOLUSD",1730213800687,11.73346963,179.4,179.37,13.9374]
["bitfinex","SOLUSD",1730213800892,11.73346963,179.4,179.37,19.5124]
["bitfinex","SOLUSD",1730213801395,11.73346963,179.4,179.35,11.73346963]
["bitfinex","SOLUSD",1730213802592,11.73346963,179.4,179.36,5.5753]
["bitfinex","SOLUSD",1730213802792,11.73346963,179.4,179.35,5.5756]
["bitfinex","SOLUSD",1730213803591,11.73346963,179.41,179.36,11.73346963]
["bitfinex","SOLUSD",1730213804778,11.73346963,179.41,179.37,5.575]
["bitfinex","SOLUSD",1730213804978,5.75731612,179.45,179.4,11.73346963]
["bitfinex","SOLUSD",1730213805900,17.49078575,179.45,179.4,11.73346963]
["bitfinex","SOLUSD",1730213806400,17.49078575,179.45,179.41,5.5738]
["bitfinex","SOLUSD",1730213806585,11.73346963,179.44,179.4,5.5738]
["bitfinex","SOLUSD",1730213807487,11.73346963,179.44,179.4,19.5091]
["bitfinex","SOLUSD",1730213814409,5.75731612,179.45,179.42,11.73346963]
["bitfinex","SOLUSD",1730213814608,5.75731612,179.45,179.44,11.73346963]
["bitfinex","SOLUSD",1730213814787,27.48216963,179.5,179.44,11.73346963]
["bitfinex","SOLUSD",1730213814991,27.48216963,179.5,179.45,11.73346963]
["bitfinex","SOLUSD",1730213815206,11.73346963,179.49,179.44,11.73346963]
["bitfinex","SOLUSD",1730213815987,23.776884,179.49,179.45,11.73346963]
["bitfinex","SOLUSD",1730213816198,11.73346963,179.47,179.42,11.73346963]
["bitfinex","SOLUSD",1730213816398,11.73346963,179.46,179.42,5.5735]
["bitfinex","SOLUSD",1730213816602,11.73346963,179.46,179.41,11.73346963]
["bitfinex","SOLUSD",1730213817718,11.73346963,179.47,179.41,11.73346963]
["bitfinex","SOLUSD",1730213817916,23.776884,179.46,179.41,11.73346963]
["bitfinex","SOLUSD",1730213818410,41.08265363,179.46,179.4,11.73346963]
["bitfinex","SOLUSD",1730213818709,11.73346963,179.44,179.39,11.73346963]
["bitfinex","SOLUSD",1730213819107,11.73346963,179.42,179.36,11.73346963]
["bitfinex","SOLUSD",1730213819312,11.73346963,179.41,179.36,11.73346963]
["bitfinex","SOLUSD",1730213819720,11.73346963,179.42,179.36,11.73346963]
["bitfinex","SOLUSD",1730213820417,11.73346963,179.42,179.37,11.73346963]
["bitfinex","SOLUSD",1730213820806,11.73346963,179.42,179.36,11.73346963]
["bitfinex","SOLUSD",1730213821323,11.73346963,179.4,179.34,11.73346963]
["bitfinex","SOLUSD",1730213821506,11.73346963,179.38,179.33,11.73346963]
["bitfinex","SOLUSD",1730213821909,11.73346963,179.37,179.32,11.73346963]
["bitfinex","SOLUSD",1730213822108,11.73346963,179.36,179.31,16.4036]
["bitfinex","SOLUSD",1730213822406,11.73346963,179.36,179.31,28.13706963]
["bitfinex","SOLUSD",1730213822604,11.73346963,179.38,179.32,11.73346963]
["bitfinex","SOLUSD",1730213822824,11.73346963,179.38,179.33,11.73346963]
["bitfinex","SOLUSD",1730213823002,11.73346963,179.4,179.35,11.73346963]
["bitfinex","SOLUSD",1730213823415,11.73346963,179.41,179.36,11.73346963]
["bitfinex","SOLUSD",1730213823615,11.73346963,179.43,179.38,11.73346963]
["bitfinex","SOLUSD",1730213823817,11.73346963,179.44,179.38,11.73346963]
["bitfinex","SOLUSD",1730213824022,11.73346963,179.45,179.4,11.73346963]
["bitfinex","SOLUSD",1730213824216,11.73346963,179.46,179.41,11.73346963]
["bitfinex","SOLUSD",1730213824537,0.1,179.5,179.43,11.73346963]
["bitfinex","SOLUSD",1730213824538,5.571,179.5,179.43,11.73346963]
["bitfinex","SOLUSD",1730213824705,11.73346963,179.48,179.43,11.73346963]
["bitfinex","SOLUSD",1730213825828,11.73346963,179.46,179.41,11.73346963]
["bitfinex","SOLUSD",1730213826217,11.73346963,179.43,179.38,27.23056963]
["bitfinex","SOLUSD",1730213826408,11.73346963,179.44,179.38,27.23056963]
["bitfinex","SOLUSD",1730213826607,11.73346963,179.43,179.38,27.23056963]
["bitfinex","SOLUSD",1730213827014,11.73346963,179.43,179.37,11.73346963]
["bitfinex","SOLUSD",1730213827205,11.73346963,179.42,179.37,11.73346963]
["bitfinex","SOLUSD",1730213827416,11.73346963,179.43,179.37,11.73346963]
["bitfinex","SOLUSD",1730213828139,17.30686963,179.43,179.37,11.73346963]
["bitfinex","SOLUSD",1730213828329,11.73346963,179.39,179.34,31.74056963]
["bitfinex","SOLUSD",1730213828625,11.73346963,179.37,179.31,25.67576963]
["bitfinex","SOLUSD",1730213829428,11.73346963,179.37,179.32,11.73346963]
["bitfinex","SOLUSD",1730213829630,11.73346963,179.34,179.3,6.3649]
["bitfinex","SOLUSD",1730213829817,11.73346963,179.34,179.29,27.19976963]
["bitfinex","SOLUSD",1730213830216,11.73346963,179.33,179.29,15.4663]
["bitfinex","SOLUSD",1730213830414,11.73346963,179.34,179.29,27.19976963]
["bitfinex","SOLUSD",1730213830809,11.73346963,179.33,179.27,25.67856963]
["bitfinex","SOLUSD",1730213831021,5.5756,179.35,179.27,11.73346963]
["bitfinex","SOLUSD",1730213831022,11.73346963,179.32,179.27,11.73346963]
["bitfinex","SOLUSD",1730213831204,11.73346963,179.32,179.26,17.88956963]
["bitfinex","SOLUSD",1730213831405,11.73346963,179.31,179.26,17.88956963]
["bitfinex","SOLUSD",1730213832609,5.5764,179.33,179.26,6.1561]
["bitfinex","SOLUSD",1730213832610,11.73346963,179.3,179.26,6.1561]
["bitfinex","SOLUSD",1730213832926,11.73346963,179.31,179.26,11.73346963]
["bitfinex","SOLUSD",1730213833301,11.73346963,179.29,179.24,11.73346963]
["bitfinex","SOLUSD",1730213833527,5.5764,179.33,179.23,13.9481]
["bitfinex","SOLUSD",1730213833528,11.73346963,179.28,179.23,25.68156963]
["bitfinex","SOLUSD",1730213833911,5.5764,179.33,179.23,25.68156963]
["bitfinex","SOLUSD",1730213833912,11.73346963,179.29,179.24,11.73346963]
["bitfinex","SOLUSD",1730213834132,11.73346963,179.27,179.23,13.9481]
["bitfinex","SOLUSD",1730213834524,11.73346963,179.27,179.23,19.5275]
["bitfinex","SOLUSD",1730213834845,11.73346963,179.25,179.22,6.4491]
["bitfinex","SOLUSD",1730213835420,5.5776,179.29,179.21,22.0827]
["bitfinex","SOLUSD",1730213835421,11.73346963,179.24,179.21,22.0827]
["bitfinex","SOLUSD",1730213835927,11.73346963,179.23,179.2,13.9508]
["bitfinex","SOLUSD",1730213836240,11.73346963,179.21,179.18,12.1062867]
["bitfinex","SOLUSD",1730213836536,11.73346963,179.24,179.19,11.73346963]
["bitfinex","SOLUSD",1730213837742,11.73346963,179.23,179.18,37.79215633]
["bitfinex","SOLUSD",1730213838834,11.73346963,179.23,179.18,26.0586867]
["bitfinex","SOLUSD",1730213839332,11.73346963,179.23,179.18,37.79215633]
["bitfinex","SOLUSD",1730213839533,11.73346963,179.22,179.18,26.0586867]
["bitfinex","SOLUSD",1730213839741,11.73346963,179.2,179.18,0.0268867]
["bitfinex","SOLUSD",1730213840536,11.73346963,179.19,179.18,0.0268867]
["bitfinex","SOLUSD",1730213840750,15.6329,179.29,179.18,11.76035633]
["bitfinex","SOLUSD",1730213840921,11.73346963,179.26,179.22,11.73346963]
["bitfinex","SOLUSD",1730213841121,11.73346963,179.26,179.21,11.73346963]
["bitfinex","SOLUSD",1730213841317,11.73346963,179.26,179.22,11.73346963]
["bitfinex","SOLUSD",1730213841927,11.73346963,179.26,179.21,11.73346963]
["bitfinex","SOLUSD",1730213842346,5.5778,179.28,179.2,17.31366963]
["bitfinex","SOLUSD",1730213842347,11.73346963,179.25,179.2,17.31366963]
["bitfinex","SOLUSD",1730213843748,11.73346963,179.26,179.21,11.73346963]
["bitfinex","SOLUSD",1730213845445,11.73346963,179.28,179.23,11.73346963]
["bitfinex","SOLUSD",1730213845646,11.73346963,179.29,179.25,11.73346963]
["bitfinex","SOLUSD",1730213846030,11.73346963,179.3,179.25,17.31206963]
["bitfinex","SOLUSD",1730213846443,11.73346963,179.3,179.25,31.25906963]
["bitfinex","SOLUSD",1730213848130,11.73346963,179.29,179.25,19.5256]
["bitfinex","SOLUSD",1730213848551,17.31016963,179.32,179.27,11.73346963]
["bitfinex","SOLUSD",1730213849448,11.73346963,179.31,179.26,11.73346963]
["bitfinex","SOLUSD",1730213850054,11.73346963,179.3,179.25,25.68046963]
["bitfinex","SOLUSD",1730213850662,11.73346963,179.31,179.26,11.73346963]
["bitfinex","SOLUSD",1730213851147,17.31036963,179.31,179.26,11.73346963]
["bitfinex","SOLUSD",1730213853032,11.73346963,179.3,179.25,25.68046963]
["bitfinex","SOLUSD",1730213853228,11.73346963,179.29,179.24,17.31256963]
["bitfinex","SOLUSD",1730213854845,17.31076963,179.3,179.25,11.73346963]
["bitfinex","SOLUSD",1730213855944,5.5773,179.3,179.26,11.73346963]
["bitfinex","SOLUSD",1730213856128,17.30976963,179.33,179.28,11.73346963]
["bitfinex","SOLUSD",1730213857648,11.73346963,179.32,179.27,17.31146963]
["bitfinex","SOLUSD",1730213858358,11.73346963,179.31,179.27,11.73346963]
["bitfinex","SOLUSD",1730213858748,17.31006963,179.32,179.28,11.73346963]
["bitfinex","SOLUSD",1730213858948,17.31006963,179.32,179.27,11.73346963]
["bitfinex","SOLUSD",1730213859444,17.31006963,179.32,179.27,17.31136963]
["bitfinex","SOLUSD",1730213861766,11.73346963,179.32,179.28,11.73346963]
["bitfinex","SOLUSD",1730213862570,11.73346963,179.32,179.27,11.73346963]
["bitfinex","SOLUSD",1730213862862,11.73346963,179.31,179.27,11.73346963]
["bitfinex","SOLUSD",1730213863446,11.73346963,179.32,179.27,11.73346963]
["bitfinex","SOLUSD",1730213864245,17.31006963,179.32,179.27,17.31136963]
["bitfinex","SOLUSD",1730213864660,11.73346963,179.31,179.26,31.25756963]
["bitfinex","SOLUSD",1730213864847,17.31006963,179.32,179.27,11.73346963]
["bitfinex","SOLUSD",1730213867549,17.31006963,179.32,179.27,17.31146963]
["bitfinex","SOLUSD",1730213868767,11.73346963,179.31,179.26,25.67916963]
["bitfinex","SOLUSD",1730213869585,17.31006963,179.32,179.27,17.31136963]
["bitfinex","SOLUSD",1730213869757,11.73346963,179.33,179.28,11.73346963]
["bitfinex","SOLUSD",1730213870066,11.73346963,179.32,179.27,31.25676963]
["bitfinex","SOLUSD",1730213870469,11.73346963,179.33,179.28,11.73346963]
["bitfinex","SOLUSD",1730213871045,17.30976963,179.33,179.29,11.73346963]
["bitfinex","SOLUSD",1730213871751,17.30976963,179.33,179.28,11.73346963]
["bitfinex","SOLUSD",1730213872283,11.73346963,179.32,179.28,5.5776]
["bitfinex","SOLUSD",1730213872579,7.53151473,179.32,179.28,5.5776]
["bitfinex","SOLUSD",1730213873290,13.10781473,179.33,179.28,7.53151473]
["bitfinex","SOLUSD",1730213873471,7.53151473,179.32,179.27,7.53151473]
["bitfinex","SOLUSD",1730213873674,13.10781473,179.33,179.28,7.53151473]
["bitfinex","SOLUSD",1730213874563,7.53151473,179.32,179.28,5.5776]
["bitfinex","SOLUSD",1730213876964,5.82419177,179.34,179.31,7.53151473]
["bitfinex","SOLUSD",1730213877161,7.53151473,179.37,179.32,7.53151473]
["bitfinex","SOLUSD",1730213877361,7.53151473,179.36,179.31,7.53151473]
["bitfinex","SOLUSD",1730213877657,5.5743,179.4,179.35,7.53151473]
["bitfinex","SOLUSD",1730213877866,7.53151473,179.4,179.35,7.53151473]
["bitfinex","SOLUSD",1730213878091,13.10531473,179.41,179.36,7.53151473]
["bitfinex","SOLUSD",1730213878670,17.32998133,179.41,179.36,11.75618133]
["bitfinex","SOLUSD",1730213879178,17.32998133,179.41,179.36,17.33148133]
["bitfinex","SOLUSD",1730213879677,11.75618133,179.4,179.36,5.5753]
["bitfinex","SOLUSD",1730213879882,11.75618133,179.39,179.34,25.69538133]
["bitfinex","SOLUSD",1730213880194,11.75618133,179.39,179.35,5.5756]
["bitfinex","SOLUSD",1730213881387,11.75618133,179.37,179.34,19.5151]
["bitfinex","SOLUSD",1730213881569,11.75618133,179.38,179.34,19.5151]
["bitfinex","SOLUSD",1730213882180,11.75618133,179.39,179.34,31.27128133]
["bitfinex","SOLUSD",1730213882377,11.75618133,179.36,179.31,31.27538133]
["bitfinex","SOLUSD",1730213882568,11.75618133,179.35,179.31,13.9423]
["bitfinex","SOLUSD",1730213882767,11.75618133,179.34,179.31,13.9423]
["bitfinex","SOLUSD",1730213882991,11.75618133,179.35,179.31,13.9423]
["bitfinex","SOLUSD",1730213883673,11.75618133,179.35,179.31,19.5192]
["bitfinex","SOLUSD",1730213884367,14.0346,179.41,179.31,31.27538133]
["bitfinex","SOLUSD",1730213884368,17.33168133,179.36,179.31,31.27538133]
["bitfinex","SOLUSD",1730213884573,11.75618133,179.37,179.32,11.75618133]
["bitfinex","SOLUSD",1730213885792,11.75618133,179.37,179.33,19.517]
["bitfinex","SOLUSD",1730213886096,11.75618133,179.38,179.33,31.27318133]
["bitfinex","SOLUSD",1730213886278,11.75618133,179.37,179.33,19.517]
["bitfinex","SOLUSD",1730213888170,11.75618133,179.38,179.33,31.27318133]
["bitfinex","SOLUSD",1730213889194,11.75618133,179.37,179.33,19.517]
["bitfinex","SOLUSD",1730213889498,11.75618133,179.36,179.33,13.9407]
["bitfinex","SOLUSD",1730213889678,11.75618133,179.36,179.33,19.517]
["bitfinex","SOLUSD",1730213890786,11.75618133,179.36,179.33,13.9407]
["bitfinex","SOLUSD",1730213892292,11.75618133,179.37,179.33,13.9407]
["bitfinex","SOLUSD",1730213893487,11.75618133,179.39,179.34,11.75618133]
["bitfinex","SOLUSD",1730213894696,11.75618133,179.39,179.35,5.5756]
["bitfinex","SOLUSD",1730213897099,17.33028133,179.4,179.35,11.75618133]
["bitfinex","SOLUSD",1730213897289,29.5647595,179.42,179.37,11.75618133]
["bitfinex","SOLUSD",1730213897489,11.75618133,179.41,179.36,11.75618133]
["bitfinex","SOLUSD",1730213898600,11.75618133,179.41,179.37,5.575]
["bitfinex","SOLUSD",1730213899175,11.75618133,179.39,179.36,13.938]
["bitfinex","SOLUSD",1730213899597,11.75618133,179.39,179.36,19.5133]
["bitfinex","SOLUSD",1730213899799,11.75618133,179.4,179.36,19.5133]
["bitfinex","SOLUSD",1730213900176,17.33018133,179.41,179.36,31.26948133]
["bitfinex","SOLUSD",1730213900586,13.09766044,179.41,179.36,27.03696044]
["bitfinex","SOLUSD",1730213901383,7.52366044,179.4,179.36,13.938]
["bitfinex","SOLUSD",1730213902492,13.09796044,179.4,179.36,13.938]
["bitfinex","SOLUSD",1730213903290,5.5743,179.4,179.36,13.938]
["bitfinex","SOLUSD",1730213903490,5.5738,179.41,179.37,7.52366044]
["bitfinex","SOLUSD",1730213903790,13.09746044,179.41,179.36,27.03696044]
["bitfinex","SOLUSD",1730213904806,7.52366044,179.4,179.36,13.938]
["bitfinex","SOLUSD",1730213905604,13.09746044,179.41,179.36,21.46166044]
["bitfinex","SOLUSD",1730213906010,5.5738,179.41,179.37,13.09866044]
["bitfinex","SOLUSD",1730213907195,5.5738,179.41,179.37,7.52366044]
["bitfinex","SOLUSD",1730213907606,13.09746044,179.41,179.36,27.03686044]
["bitfinex","SOLUSD",1730213908190,13.09746044,179.41,179.36,13.938]
["bitfinex","SOLUSD",1730213909309,7.52366044,179.4,179.36,19.5133]
["bitfinex","SOLUSD",1730213909685,13.09746044,179.41,179.36,19.5133]
["bitfinex","SOLUSD",1730213909898,13.09746044,179.41,179.36,27.03696044]
["bitfinex","SOLUSD",1730213910115,17.80857817,179.42,179.39,7.52366044]
["bitfinex","SOLUSD",1730213910791,11.98544818,179.42,179.39,7.52366044]
["bitfinex","SOLUSD",1730213911484,11.98544818,179.42,179.39,13.09796044]
["bitfinex","SOLUSD",1730213912388,11.98544818,179.42,179.39,5.5743]
["bitfinex","SOLUSD",1730213912590,11.98544818,179.42,179.39,27.03406044]
["bitfinex","SOLUSD",1730213912885,11.98544818,179.42,179.39,19.5104]
["bitfinex","SOLUSD",1730213913086,11.98544818,179.42,179.39,27.03406044]
["bitfinex","SOLUSD",1730213915317,11.98544818,179.42,179.38,7.52366044]
["bitfinex","SOLUSD",1730213916319,11.98544818,179.42,179.39,5.5744]
["bitfinex","SOLUSD",1730213917316,11.98544818,179.42,179.41,7.52366044]
["bitfinex","SOLUSD",1730213917490,11.98544818,179.42,179.39,27.03416044]
["bitfinex","SOLUSD",1730213920730,11.98544818,179.42,179.39,19.5105]
["bitfinex","SOLUSD",1730213923824,11.98544818,179.42,179.39,21.45976044]
["bitfinex","SOLUSD",1730213924892,11.98544818,179.42,179.39,27.03416044]
["bitfinex","SOLUSD",1730213926316,19.50910862,179.42,179.39,13.9361]
["bitfinex","SOLUSD",1730213926508,11.98544818,179.42,179.39,13.9361]
["bitfinex","SOLUSD",1730213927219,7.52366044,179.41,179.37,5.575]
["bitfinex","SOLUSD",1730213927531,25.08260862,179.42,179.37,19.5126]
["bitfinex","SOLUSD",1730213928027,7.52366044,179.41,179.37,19.5126]
["bitfinex","SOLUSD",1730213928404,25.08260862,179.42,179.37,7.52366044]
["bitfinex","SOLUSD",1730213928921,7.52366044,179.38,179.34,19.516]
["bitfinex","SOLUSD",1730213929133,7.52366044,179.37,179.34,19.516]
["bitfinex","SOLUSD",1730213929924,7.52366044,179.37,179.34,13.94]
["bitfinex","SOLUSD",1730213932233,7.52366044,179.38,179.34,13.94]
["bitfinex","SOLUSD",1730213932417,35.5743,179.4,179.35,7.52366044]
["bitfinex","SOLUSD",1730213932615,7.52366044,179.39,179.34,21.46366044]
["bitfinex","SOLUSD",1730213932835,37.52366044,179.4,179.35,7.52366044]
["bitfinex","SOLUSD",1730213933209,30.0,179.4,179.36,7.52366044]
["bitfinex","SOLUSD",1730213933807,11.98544818,179.42,179.39,7.52366044]
["bitfinex","SOLUSD",1730213934112,11.98544818,179.42,179.41,7.52366044]
["bitfinex","SOLUSD",1730213934314,16.0418,179.47,179.41,7.52366044]
["bitfinex","SOLUSD",1730213934522,13.09536044,179.48,179.43,7.52366044]
["bitfinex","SOLUSD",1730213934924,6.4535,179.49,179.44,7.52366044]
["bitfinex","SOLUSD",1730213935147,29.58330118,179.51,179.46,7.52366044]
["bitfinex","SOLUSD",1730213935308,7.52366044,179.52,179.47,7.52366044]
["bitfinex","SOLUSD",1730213935632,7.52366044,179.53,179.48,7.52366044]
["bitfinex","SOLUSD",1730213935832,13.09336044,179.54,179.48,7.52366044]
["bitfinex","SOLUSD",1730213936009,13.09336044,179.54,179.48,13.09506044]
["bitfinex","SOLUSD",1730213936208,23.76436044,179.55,179.5,7.52366044]
["bitfinex","SOLUSD",1730213936415,7.52366044,179.56,179.51,7.52366044]
["bitfinex","SOLUSD",1730213936945,7.52366044,179.57,179.51,7.52366044]
["bitfinex","SOLUSD",1730213937112,7.52366044,179.57,179.52,7.52366044]
["bitfinex","SOLUSD",1730213937628,7.52366044,179.56,179.51,7.52366044]
["bitfinex","SOLUSD",1730213938115,7.52366044,179.56,179.52,5.5704]
["bitfinex","SOLUSD",1730213938516,11.73590814,179.55,179.51,5.5706]
["bitfinex","SOLUSD",1730213938931,11.73590814,179.54,179.49,11.73590814]
["bitfinex","SOLUSD",1730213939149,11.73590814,179.54,179.49,25.66420814]
["bitfinex","SOLUSD",1730213939814,11.73590814,179.55,179.5,11.73590814]
["bitfinex","SOLUSD",1730213940128,11.73590814,179.55,179.51,5.5707]
["bitfinex","SOLUSD",1730213940633,11.73590814,179.57,179.51,31.23340814]
["bitfinex","SOLUSD",1730213940937,22.1582,179.59,179.51,19.4975]
["bitfinex","SOLUSD",1730213940938,11.73590814,179.55,179.51,19.4975]
["bitfinex","SOLUSD",1730213941515,11.73590814,179.55,179.51,13.9268]
["bitfinex","SOLUSD",1730213941817,11.73590814,179.56,179.51,25.66270814]
["bitfinex","SOLUSD",1730213942137,11.73590814,179.55,179.51,13.9268]
["bitfinex","SOLUSD",1730213942338,11.73590814,179.56,179.51,25.66270814]
["bitfinex","SOLUSD",1730213942519,11.73590814,179.55,179.51,13.9268]
["bitfinex","SOLUSD",1730213942914,11.73590814,179.55,179.51,19.4975]
["bitfinex","SOLUSD",1730213943619,11.73590814,179.56,179.51,19.4975]
["bitfinex","SOLUSD",1730213944636,11.73590814,179.55,179.51,19.4975]
["bitfinex","SOLUSD",1730213945148,11.73590814,179.52,179.51,19.4975]
["bitfinex","SOLUSD",1730213945350,11.73590814,179.52,179.49,5.571]
["bitfinex","SOLUSD",1730213945840,11.73590814,179.53,179.49,5.571]
["bitfinex","SOLUSD",1730213946039,11.73590814,179.52,179.47,31.72630814]
["bitfinex","SOLUSD",1730213946250,11.73590814,179.52,179.48,5.5716]
["bitfinex","SOLUSD",1730213946433,11.73590814,179.51,179.48,5.5716]
["bitfinex","SOLUSD",1730213946629,11.73590814,179.53,179.48,31.23660814]
["bitfinex","SOLUSD",1730213946936,11.73590814,179.56,179.51,11.73590814]
["bitfinex","SOLUSD",1730213947323,11.73590814,179.57,179.52,11.73590814]
["bitfinex","SOLUSD",1730213947526,11.73590814,179.57,179.48,47.3589]
["bitfinex","SOLUSD",1730213947527,11.73590814,179.58,179.53,11.73590814]
["bitfinex","SOLUSD",1730213948032,11.73590814,179.57,179.52,11.73590814]
["bitfinex","SOLUSD",1730213948548,11.73590814,179.57,179.53,5.57]
["bitfinex","SOLUSD",1730213949219,11.73590814,179.57,179.53,19.4952]
["bitfinex","SOLUSD",1730213949421,11.73590814,179.59,179.54,11.73590814]
["bitfinex","SOLUSD",1730213949947,11.73590814,179.6,179.55,11.73590814]
["bitfinex","SOLUSD",1730213950316,11.73590814,179.59,179.54,11.73590814]
["bitfinex","SOLUSD",1730213950520,11.73590814,179.59,179.55,5.5694]
["bitfinex","SOLUSD",1730213950926,11.73590814,179.59,179.55,19.493]
["bitfinex","SOLUSD",1730213951338,11.73590814,179.6,179.55,31.22890814]
["bitfinex","SOLUSD",1730213952245,11.73590814,179.59,179.54,11.73590814]
["bitfinex","SOLUSD",1730213952426,11.73590814,179.57,179.52,31.23230814]
["bitfinex","SOLUSD",1730213953441,11.73590814,179.54,179.52,13.926]
["bitfinex","SOLUSD",1730213953945,11.73590814,179.56,179.52,19.4964]
["bitfinex","SOLUSD",1730213954441,11.73590814,179.56,179.52,13.926]
["bitfinex","SOLUSD",1730213956257,11.73590814,179.55,179.52,13.926]
["bitfinex","SOLUSD",1730213956647,11.73590814,179.53,179.49,13.9283]
["bitfinex","SOLUSD",1730213956858,11.73590814,179.52,179.49,13.9283]
["bitfinex","SOLUSD",1730213958133,11.73590814,179.5,179.46,19.5026]
["bitfinex","SOLUSD",1730213958323,11.73590814,179.51,179.46,31.23850814]
["bitfinex","SOLUSD",1730213958652,11.73590814,179.5,179.46,19.5026]
["bitfinex","SOLUSD",1730213958866,11.73590814,179.5,179.46,31.23850814]
["bitfinex","SOLUSD",1730213959525,11.73590814,179.51,179.46,31.23850814]
["bitfinex","SOLUSD",1730213960031,11.73590814,179.52,179.47,11.73590814]
["bitfinex","SOLUSD",1730213960653,11.73590814,179.54,179.48,11.73590814]
["bitfinex","SOLUSD",1730213961522,11.73590814,179.54,179.49,19.4996]
["bitfinex","SOLUSD",1730213961722,11.73590814,179.53,179.49,19.4996]
["bitfinex","SOLUSD",1730213961922,11.73590814,179.54,179.49,31.23550814]
["bitfinex","SOLUSD",1730213962961,11.73590814,179.54,179.49,13.9283]
["bitfinex","SOLUSD",1730213963834,11.73590814,179.55,179.49,25.66420814]
["bitfinex","SOLUSD",1730213964034,5.8142324,179.59,179.52,11.73590814]
["bitfinex","SOLUSD",1730213964237,11.73590814,179.58,179.52,11.73590814]
["bitfinex","SOLUSD",1730213964457,11.73590814,179.57,179.52,11.73590814]
["bitfinex","SOLUSD",1730213964953,11.73590814,179.58,179.53,11.73590814]
["bitfinex","SOLUSD",1730213965249,11.73590814,179.57,179.54,19.4941]
["bitfinex","SOLUSD",1730213966133,11.73590814,179.57,179.54,13.9244]
["bitfinex","SOLUSD",1730213967246,11.73590814,179.58,179.54,13.9244]
["bitfinex","SOLUSD",1730213968356,11.73590814,179.58,179.54,19.4941]
["bitfinex","SOLUSD",1730213968656,7.50896008,179.58,179.54,19.4941]
["bitfinex","SOLUSD",1730213969248,7.50896008,179.59,179.54,27.00306008]
["bitfinex","SOLUSD",1730213970261,5.5679,179.6,179.54,13.9244]
["bitfinex","SOLUSD",1730213970262,7.50896008,179.58,179.54,13.9244]
["bitfinex","SOLUSD",1730213970849,7.50896008,179.59,179.54,21.43336008]
["bitfinex","SOLUSD",1730213971452,7.50896008,179.58,179.54,19.4941]
["bitfinex","SOLUSD",1730213974658,24.02932644,179.63,179.5,37.86756008]
["bitfinex","SOLUSD",1730213974659,7.50896008,179.55,179.5,37.86756008]
["bitfinex","SOLUSD",1730213974864,5.5673,179.62,179.5,30.3586]
["bitfinex","SOLUSD",1730213974865,7.50896008,179.54,179.5,30.3586]
["bitfinex","SOLUSD",1730213975044,7.50896008,179.54,179.5,35.9295]
["bitfinex","SOLUSD",1730213975253,7.50896008,179.53,179.5,19.4978]
["bitfinex","SOLUSD",1730213976265,7.50896008,179.54,179.5,13.9269]
["bitfinex","SOLUSD",1730213978176,7.50896008,179.56,179.51,7.50896008]
["bitfinex","SOLUSD",1730213978475,7.50896008,179.57,179.52,7.50896008]
["bitfinex","SOLUSD",1730213979464,7.50896008,179.57,179.53,5.57]
["bitfinex","SOLUSD",1730213979672,7.50896008,179.56,179.53,5.57]
["bitfinex","SOLUSD",1730213980460,7.50896008,179.55,179.52,13.9259]
["bitfinex","SOLUSD",1730213980660,7.50896008,179.55,179.52,19.4962]
["bitfinex","SOLUSD",1730213980841,5.5683,179.59,179.52,19.4962]
["bitfinex","SOLUSD",1730213980842,7.50896008,179.56,179.52,19.4962]
["bitfinex","SOLUSD",1730213982063,7.50896008,179.55,179.52,19.4962]
["bitfinex","SOLUSD",1730213982240,7.50896008,179.56,179.52,19.4962]
["bitfinex","SOLUSD",1730213982866,7.50896008,179.56,179.52,13.9259]
["bitfinex","SOLUSD",1730213983247,7.50896008,179.55,179.52,13.9259]
["bitfinex","SOLUSD",1730213983463,7.50896008,179.56,179.52,13.9259]
["bitfinex","SOLUSD",1730213983642,7.50896008,179.57,179.52,21.43486008]
["bitfinex","SOLUSD",1730213983969,7.50896008,179.56,179.52,13.9259]
["bitfinex","SOLUSD",1730213984762,5.81429296,179.62,179.52,13.9259]
["bitfinex","SOLUSD",1730213984964,7.50896008,179.56,179.52,13.9259]
["bitfinex","SOLUSD",1730213986056,7.50896008,179.56,179.52,19.4963]
["bitfinex","SOLUSD",1730213986686,7.50896008,179.55,179.52,19.4963]
["bitfinex","SOLUSD",1730213987563,7.50896008,179.55,179.52,13.9259]
["bitfinex","SOLUSD",1730213988053,7.50896008,179.54,179.52,13.9259]
["bitfinex","SOLUSD",1730213988255,7.50896008,179.55,179.52,13.9259]
["bitfinex","SOLUSD",1730213988652,7.50896008,179.54,179.5,5.571]
["bitfinex","SOLUSD",1730213988860,7.50896008,179.52,179.5,19.4985]
["bitfinex","SOLUSD",1730213989074,7.50896008,179.52,179.5,13.9275]
["bitfinex","SOLUSD",1730213989458,7.50896008,179.52,179.46,22.62976008]
["bitfinex","SOLUSD",1730213989669,7.50896008,179.5,179.47,19.5013]
["bitfinex","SOLUSD",1730213990359,7.50896008,179.49,179.47,19.5013]
["bitfinex","SOLUSD",1730213990573,7.50896008,179.49,179.47,13.9296]
["bitfinex","SOLUSD",1730213990780,7.50896008,179.48,179.47,13.9296]
["bitfinex","SOLUSD",1730213991181,7.50896008,179.48,179.43,7.50896008]
["bitfinex","SOLUSD",1730213991484,7.50896008,179.47,179.44,13.9319]
["bitfinex","SOLUSD",1730213991982,7.50896008,179.46,179.44,13.9319]
["bitfinex","SOLUSD",1730213992188,7.50896008,179.45,179.41,6.1069]
["bitfinex","SOLUSD",1730213992484,7.50896008,179.43,179.42,5.5733]
["bitfinex","SOLUSD",1730213992785,7.50896008,179.44,179.4,13.9347]
["bitfinex","SOLUSD",1730213993161,7.50896008,179.43,179.4,13.9347]
["bitfinex","SOLUSD",1730213993682,7.50896008,179.44,179.4,13.9347]
["bitfinex","SOLUSD",1730213993883,7.50896008,179.43,179.4,19.5088]
["bitfinex","SOLUSD",1730213994281,7.50896008,179.44,179.4,27.01776008]
["bitfinex","SOLUSD",1730213994663,7.50896008,179.44,179.4,19.5088]
["bitfinex","SOLUSD",1730213994863,7.50896008,179.43,179.4,13.9347]
["bitfinex","SOLUSD",1730213995575,7.50896008,179.41,179.4,13.9347]
["bitfinex","SOLUSD",1730213995883,7.50896008,179.42,179.4,13.9347]
["bitfinex","SOLUSD",1730213996761,7.50896008,179.43,179.4,13.9347]
["bitfinex","SOLUSD",1730213996963,7.50896008,179.44,179.4,13.9347]
["bitfinex","SOLUSD",1730213997165,7.50896008,179.43,179.4,13.9347]
["bitfinex","SOLUSD",1730213997892,7.50896008,179.45,179.4,21.44366008]
["bitfinex","SOLUSD",1730213998188,7.50896008,179.46,179.41,7.50896008]
["bitfinex","SOLUSD",1730213998490,7.50896008,179.48,179.43,7.50896008]
["bitfinex","SOLUSD",1730213998782,7.50896008,179.48,179.4,13.9347]
["bitfinex","SOLUSD",1730213998783,7.50896008,179.49,179.44,7.50896008]
["bitfinex","SOLUSD",1730213998988,7.50896008,179.49,179.45,19.5039]
["bitfinex","SOLUSD",1730213999571,7.50896008,179.48,179.45,19.5039]
["bitfinex","SOLUSD",1730214000371,7.50896008,179.49,179.45,19.5039]
["bitfinex","SOLUSD",1730214000669,5.81193523,179.55,179.46,11.74496381]
["bitfinex","SOLUSD",1730214000876,11.74496381,179.48,179.46,5.5721]
["bitfinex","SOLUSD",1730214001173,11.74496381,179.48,179.45,13.9314]
["bitfinex","SOLUSD",1730214001372,11.74496381,179.48,179.45,19.5039]
["bitfinex","SOLUSD",1730214001992,11.74496381,179.49,179.45,19.5039]
["bitfinex","SOLUSD",1730214002197,11.74496381,179.52,179.47,11.74496381]
["bitfinex","SOLUSD",1730214002377,16.2035,179.56,179.5,11.74496381]
["bitfinex","SOLUSD",1730214002571,11.74496381,179.54,179.49,11.74496381]
["bitfinex","SOLUSD",1730214002892,11.74496381,179.5,179.46,5.5722]
["bitfinex","SOLUSD",1730214003299,11.74496381,179.51,179.46,31.24776381]
["bitfinex","SOLUSD",1730214003973,11.74496381,179.52,179.46,31.24776381]
["bitfinex","SOLUSD",1730214004587,11.74496381,179.51,179.46,31.24776381]
["bitfinex","SOLUSD",1730214004990,11.74496381,179.5,179.46,13.9306]
["bitfinex","SOLUSD",1730214005572,11.74496381,179.51,179.46,25.67556381]
["bitfinex","SOLUSD",1730214005975,11.74496381,179.51,179.46,31.24776381]
["bitfinex","SOLUSD",1730214007278,11.74496381,179.5,179.46,13.9306]
["bitfinex","SOLUSD",1730214007678,11.74496381,179.51,179.46,25.67556381]
["bitfinex","SOLUSD",1730214008494,11.74496381,179.52,179.47,11.74496381]
["bitfinex","SOLUSD",1730214008667,11.74496381,179.52,179.48,11.74496381]
["bitfinex","SOLUSD",1730214008873,11.74496381,179.54,179.49,11.74496381]
["bitfinex","SOLUSD",1730214009383,21.7726,179.56,179.46,19.5028]
["bitfinex","SOLUSD",1730214009384,11.74496381,179.52,179.47,11.74496381]
["bitfinex","SOLUSD",1730214009784,11.74496381,179.53,179.48,11.74496381]
["bitfinex","SOLUSD",1730214010582,21.7726,179.56,179.45,19.5039]
["bitfinex","SOLUSD",1730214010583,11.74496381,179.5,179.45,31.24886381]
["bitfinex","SOLUSD",1730214011088,11.74496381,179.47,179.45,13.9314]
["bitfinex","SOLUSD",1730214011783,11.7507,179.54,179.42,19.5071]
["bitfinex","SOLUSD",1730214011784,11.74496381,179.46,179.42,19.5071]
["bitfinex","SOLUSD",1730214011996,11.74496381,179.45,179.42,19.5071]
["bitfinex","SOLUSD",1730214012173,11.74496381,179.45,179.42,13.9336]
["bitfinex","SOLUSD",1730214012694,11.74496381,179.44,179.42,13.9336]
["bitfinex","SOLUSD",1730214012878,11.74496381,179.43,179.41,5.5738]
["bitfinex","SOLUSD",1730214013077,11.74496381,179.42,179.39,19.5102]
["bitfinex","SOLUSD",1730214013272,11.74496381,179.4,179.36,13.9383]
["bitfinex","SOLUSD",1730214013490,11.74496381,179.38,179.36,13.9383]
["bitfinex","SOLUSD",1730214013704,11.74496381,179.37,179.36,13.9383]
["bitfinex","SOLUSD",1730214013995,11.74496381,179.37,179.34,5.5758]
["bitfinex","SOLUSD",1730214014480,11.74496381,179.36,179.34,5.5758]
["bitfinex","SOLUSD",1730214014996,11.74496381,179.37,179.33,13.9406]
["bitfinex","SOLUSD",1730214015200,11.74496381,179.36,179.33,13.9406]
["bitfinex","SOLUSD",1730214015398,11.74496381,179.35,179.31,19.5192]
["bitfinex","SOLUSD",1730214015993,11.74496381,179.34,179.31,19.5192]
["bitfinex","SOLUSD",1730214016686,11.74496381,179.35,179.31,19.5192]
["bitfinex","SOLUSD",1730214017476,11.74496381,179.35,179.31,31.26416381]
["bitfinex","SOLUSD",1730214018099,11.74496381,179.36,179.31,31.26416381]
["bitfinex","SOLUSD",1730214018402,11.74496381,179.36,179.31,19.5192]
["bitfinex","SOLUSD",1730214018604,11.74496381,179.37,179.32,11.74496381]
["bitfinex","SOLUSD",1730214019706,11.74496381,179.36,179.31,31.26416381]
["bitfinex","SOLUSD",1730214021095,11.74496381,179.37,179.32,11.74496381]
["bitfinex","SOLUSD",1730214021903,11.74496381,179.36,179.33,5.5763]
["bitfinex","SOLUSD",1730214023206,11.74496381,179.38,179.34,11.74496381]
["bitfinex","SOLUSD",1730214023579,17.56201083,179.42,179.37,11.74496381]
["bitfinex","SOLUSD",1730214023885,11.74496381,179.42,179.38,11.74496381]
["bitfinex","SOLUSD",1730214024210,27.34036381,179.43,179.38,11.74496381]
["bitfinex","SOLUSD",1730214024392,27.23191799,179.44,179.39,11.74496381]
["bitfinex","SOLUSD",1730214024575,11.74496381,179.4,179.35,11.74496381]
["bitfinex","SOLUSD",1730214024979,11.74496381,179.4,179.36,5.5753]
["bitfinex","SOLUSD",1730214025283,11.74496381,179.41,179.36,17.32026381]
["bitfinex","SOLUSD",1730214026076,11.74496381,179.41,179.36,11.74496381]
["bitfinex","SOLUSD",1730214027601,11.74496381,179.41,179.37,5.575]
["bitfinex","SOLUSD",1730214028200,11.74496381,179.4,179.37,5.575]
["bitfinex","SOLUSD",1730214029498,11.74496381,179.4,179.36,19.5133]
["bitfinex","SOLUSD",1730214029998,11.74496381,179.4,179.35,11.74496381]
["bitfinex","SOLUSD",1730214029999,11.74496381,179.39,179.31,27.8841]
["bitfinex","SOLUSD",1730214030200,11.74496381,179.37,179.33,11.74496381]
["bitfinex","SOLUSD",1730214030399,11.74496381,179.37,179.32,31.26256381]
["bitfinex","SOLUSD",1730214031189,11.74496381,179.38,179.33,11.74496381]
["bitfinex","SOLUSD",1730214032102,11.74496381,179.38,179.34,11.74496381]
["bitfinex","SOLUSD",1730214033216,11.74496381,179.38,179.34,17.32066381]
["bitfinex","SOLUSD",1730214033379,11.74496381,179.38,179.34,5.5757]
["bitfinex","SOLUSD",1730214033709,11.74496381,179.35,179.32,19.5176]
["bitfinex","SOLUSD",1730214034111,11.74496381,179.36,179.32,31.26256381]
["bitfinex","SOLUSD",1730214034298,11.74496381,179.36,179.32,19.5176]
["bitfinex","SOLUSD",1730214034797,11.74496381,179.34,179.32,13.941]
["bitfinex","SOLUSD",1730214035218,11.74496381,179.33,179.22,6.4844]
["bitfinex","SOLUSD",1730214035387,11.74496381,179.37,179.26,11.74496381]
["bitfinex","SOLUSD",1730214035388,11.74496381,179.3,179.26,11.74496381]
["bitfinex","SOLUSD",1730214035582,11.74496381,179.34,179.29,11.74496381]
["bitfinex","SOLUSD",1730214035782,11.74496381,179.36,179.31,11.74496381]
["bitfinex","SOLUSD",1730214036583,11.74496381,179.35,179.27,19.5235]
["bitfinex","SOLUSD",1730214036888,11.74496381,179.35,179.3,11.74496381]
["bitfinex","SOLUSD",1730214037286,11.74496381,179.34,179.29,11.74496381]
["bitfinex","SOLUSD",1730214037585,11.74496381,179.33,179.28,11.74496381]
["bitfinex","SOLUSD",1730214038007,11.74496381,179.33,179.29,11.74496381]
["bitfinex","SOLUSD",1730214038697,11.74496381,179.34,179.29,31.26596381]
["bitfinex","SOLUSD",1730214038898,15.6525,179.4,179.32,11.74496381]
["bitfinex","SOLUSD",1730214038899,11.74496381,179.36,179.32,11.74496381]
["bitfinex","SOLUSD",1730214039298,11.74496381,179.37,179.32,11.74496381]
["bitfinex","SOLUSD",1730214039516,11.74496381,179.36,179.32,11.74496381]
["bitfinex","SOLUSD",1730214040316,11.74496381,179.37,179.32,11.74496381]
["bitfinex","SOLUSD",1730214040698,11.74496381,179.37,179.33,5.5763]
["bitfinex","SOLUSD",1730214040897,11.74496381,179.39,179.34,11.74496381]
["bitfinex","SOLUSD",1730214041399,11.74496381,179.38,179.33,31.26196381]
["bitfinex","SOLUSD",1730214042300,11.74496381,179.37,179.33,19.517]
["bitfinex","SOLUSD",1730214042519,11.74496381,179.36,179.33,13.9407]
["bitfinex","SOLUSD",1730214042818,11.74496381,179.34,179.29,31.26626381]
["bitfinex","SOLUSD",1730214044305,11.74496381,179.33,179.29,19.5213]
["bitfinex","SOLUSD",1730214044510,11.74496381,179.32,179.29,19.5213]
["bitfinex","SOLUSD",1730214044931,11.74496381,179.34,179.29,31.26626381]
["bitfinex","SOLUSD",1730214045222,11.74496381,179.34,179.3,11.74496381]
["bitfinex","SOLUSD",1730214045809,11.74496381,179.35,179.3,11.74496381]
["bitfinex","SOLUSD",1730214046209,11.74496381,179.38,179.33,11.74496381]
["bitfinex","SOLUSD",1730214046904,14.89586267,179.39,179.35,11.74496381]
["bitfinex","SOLUSD",1730214047209,14.89586267,179.39,179.36,11.74496381]
["bitfinex","SOLUSD",1730214047406,11.74496381,179.4,179.35,11.74496381]
["bitfinex","SOLUSD",1730214047804,11.74496381,179.38,179.33,11.74496381]
["bitfinex","SOLUSD",1730214048019,11.74496381,179.37,179.32,11.74496381]
["bitfinex","SOLUSD",1730214048712,11.74496381,179.37,179.32,17.32146381]
["bitfinex","SOLUSD",1730214049930,11.74496381,179.34,179.29,11.74496381]
["bitfinex","SOLUSD",1730214050234,11.74496381,179.33,179.28,11.74496381]
["bitfinex","SOLUSD",1730214050609,11.74496381,179.34,179.29,11.74496381]
["bitfinex","SOLUSD",1730214051241,11.74496381,179.34,179.3,11.74496381]
["bitfinex","SOLUSD",1730214051416,21.9599,179.37,179.31,11.74496381]
["bitfinex","SOLUSD",1730214051417,11.74496381,179.36,179.31,11.74496381]
["bitfinex","SOLUSD",1730214051826,11.74496381,179.35,179.31,11.74496381]
["bitfinex","SOLUSD",1730214052425,11.74496381,179.36,179.32,11.74496381]
["bitfinex","SOLUSD",1730214052803,11.74496381,179.36,179.31,11.74496381]
["bitfinex","SOLUSD",1730214053026,11.74496381,179.35,179.3,11.74496381]
["bitfinex","SOLUSD",1730214053810,11.74496381,179.34,179.29,11.74496381]
["bitfinex","SOLUSD",1730214054033,11.74496381,179.33,179.29,13.9437]
["bitfinex","SOLUSD",1730214054222,11.74496381,179.34,179.29,25.68866381]
["bitfinex","SOLUSD",1730214054940,11.74496381,179.35,179.3,11.74496381]
["bitfinex","SOLUSD",1730214055618,11.74496381,179.34,179.29,31.26596381]
["bitfinex","SOLUSD",1730214056134,11.74496381,179.36,179.31,11.74496381]
["bitfinex","SOLUSD",1730214056437,11.74496381,179.35,179.3,11.74496381]
["bitfinex","SOLUSD",1730214056816,11.74496381,179.36,179.31,11.74496381]
["bitfinex","SOLUSD",1730214057423,11.74496381,179.34,179.3,5.5771]
["bitfinex","SOLUSD",1730214057646,11.74496381,179.35,179.3,17.32206381]
["bitfinex","SOLUSD",1730214058932,11.74496381,179.36,179.31,11.74496381]
["bitfinex","SOLUSD",1730214062440,7.52672373,179.36,179.31,7.52672373]
["bitfinex","SOLUSD",1730214062940,7.52672373,179.34,179.29,7.52672373]
["bitfinex","SOLUSD",1730214063521,5.5745,179.39,179.24,5.579]
["bitfinex","SOLUSD",1730214063522,7.52672373,179.3,179.24,5.579]
["bitfinex","SOLUSD",1730214063735,7.52672373,179.29,179.24,13.10572373]
["bitfinex","SOLUSD",1730214063933,7.52672373,179.3,179.26,7.52672373]
["bitfinex","SOLUSD",1730214064643,7.52672373,179.29,179.24,27.05342373]
["bitfinex","SOLUSD",1730214064856,7.52672373,179.3,179.25,7.52672373]
["bitfinex","SOLUSD",1730214065445,7.52672373,179.28,179.24,13.9477]
["bitfinex","SOLUSD",1730214065660,7.52672373,179.29,179.25,7.52672373]
["bitfinex","SOLUSD",1730214066241,7.52672373,179.31,179.27,7.52672373]
["bitfinex","SOLUSD",1730214066540,16.0228,179.34,179.28,11.76454087]
["bitfinex","SOLUSD",1730214066735,6.465,179.37,179.3,11.76454087]
["bitfinex","SOLUSD",1730214066935,11.76454087,179.35,179.3,11.76454087]
["bitfinex","SOLUSD",1730214067123,11.76454087,179.36,179.31,11.76454087]
["bitfinex","SOLUSD",1730214067533,11.76454087,179.38,179.33,11.76454087]
["bitfinex","SOLUSD",1730214068258,27.77124087,179.39,179.34,11.76454087]
["bitfinex","SOLUSD",1730214068458,11.76454087,179.41,179.36,11.76454087]
["bitfinex","SOLUSD",1730214069039,11.76454087,179.42,179.37,11.76454087]
["bitfinex","SOLUSD",1730214069244,30.0,179.38,179.36,11.76454087]
["bitfinex","SOLUSD",1730214069427,11.76454087,179.41,179.36,11.76454087]
["bitfinex","SOLUSD",1730214069633,11.76454087,179.4,179.35,11.76454087]
["bitfinex","SOLUSD",1730214069947,11.76454087,179.41,179.36,11.76454087]
["bitfinex","SOLUSD",1730214070243,11.76454087,179.4,179.36,11.76454087]
["bitfinex","SOLUSD",1730214070841,21.0968,179.44,179.35,5.5756]
["bitfinex","SOLUSD",1730214070842,11.76454087,179.42,179.37,11.76454087]
["bitfinex","SOLUSD",1730214071225,11.76454087,179.41,179.36,11.76454087]
["bitfinex","SOLUSD",1730214072050,21.0969,179.44,179.34,19.5159]
["bitfinex","SOLUSD",1730214072051,11.76454087,179.4,179.35,11.76454087]
["bitfinex","SOLUSD",1730214072656,11.76454087,179.41,179.36,11.76454087]
["bitfinex","SOLUSD",1730214073224,11.76454087,179.37,179.32,11.76454087]
["bitfinex","SOLUSD",1730214073524,11.76454087,179.38,179.33,11.76454087]
["bitfinex","SOLUSD",1730214074039,11.76454087,179.38,179.34,11.76454087]
["bitfinex","SOLUSD",1730214074243,11.76454087,179.4,179.35,11.76454087]
["bitfinex","SOLUSD",1730214074456,11.76454087,179.41,179.36,11.76454087]
["bitfinex","SOLUSD",1730214075141,11.76454087,179.41,179.37,11.76454087]
["bitfinex","SOLUSD",1730214075352,11.76454087,179.43,179.38,11.76454087]
["bitfinex","SOLUSD",1730214075642,11.76454087,179.42,179.37,11.76454087]
["bitfinex","SOLUSD",1730214076045,11.76454087,179.41,179.36,11.76454087]
["bitfinex","SOLUSD",1730214077052,11.76454087,179.42,179.37,11.76454087]
["bitfinex","SOLUSD",1730214077536,11.76454087,179.41,179.36,11.76454087]
["bitfinex","SOLUSD",1730214080551,11.76454087,179.36,179.31,31.28374087]
["bitfinex","SOLUSD",1730214080940,11.76454087,179.37,179.32,11.76454087]
["bitfinex","SOLUSD",1730214081647,11.76454087,179.38,179.33,11.76454087]
["bitfinex","SOLUSD",1730214083272,11.76454087,179.37,179.32,17.34094087]
["bitfinex","SOLUSD",1730214084558,5.5737,179.42,179.32,5.5764]
["bitfinex","SOLUSD",1730214084559,11.76454087,179.36,179.32,5.5764]
["bitfinex","SOLUSD",1730214084760,11.76454087,179.35,179.3,11.76454087]
["bitfinex","SOLUSD",1730214084961,5.5737,179.42,179.29,32.87074087]
["bitfinex","SOLUSD",1730214084962,11.76454087,179.34,179.29,32.87074087]
["bitfinex","SOLUSD",1730214085149,11.76454087,179.33,179.29,32.87074087]
["bitfinex","SOLUSD",1730214085339,11.76454087,179.33,179.29,21.1062]
["bitfinex","SOLUSD",1730214085751,11.76454087,179.35,179.3,11.76454087]
["bitfinex","SOLUSD",1730214086259,11.76454087,179.36,179.31,11.76454087]
["bitfinex","SOLUSD",1730214086837,11.76454087,179.38,179.33,11.76454087]
["bitfinex","SOLUSD",1730214087035,11.76454087,179.37,179.33,11.76454087]
["bitfinex","SOLUSD",1730214087250,11.76454087,179.39,179.34,11.76454087]
["bitfinex","SOLUSD",1730214087458,11.76454087,179.4,179.35,11.76454087]
["bitfinex","SOLUSD",1730214087856,11.76454087,179.39,179.34,11.76454087]
["bitfinex","SOLUSD",1730214088661,7.5234883,179.39,179.34,7.5234883]
["bitfinex","SOLUSD",1730214089168,7.5234883,179.39,179.34,13.0992883]
["bitfinex","SOLUSD",1730214089857,7.5234883,179.39,179.34,27.0392883]
["bitfinex","SOLUSD",1730214090382,15.524,179.44,179.37,7.5234883]
["bitfinex","SOLUSD",1730214090554,12.36310538,179.45,179.4,7.5234883]
["bitfinex","SOLUSD",1730214090555,5.81000538,179.45,179.4,7.5234883]
["bitfinex","SOLUSD",1730214090755,7.5234883,179.45,179.4,7.5234883]
["bitfinex","SOLUSD",1730214091780,7.5234883,179.45,179.4,13.0975883]
["bitfinex","SOLUSD",1730214091955,7.5234883,179.45,179.4,7.5234883]
["bitfinex","SOLUSD",1730214092156,7.5234883,179.45,179.4,13.0975883]
["bitfinex","SOLUSD",1730214092982,7.5234883,179.44,179.39,7.5234883]
["bitfinex","SOLUSD",1730214093580,7.5234883,179.43,179.38,13.0980883]
["bitfinex","SOLUSD",1730214094360,7.5234883,179.42,179.37,21.4606883]
["bitfinex","SOLUSD",1730214094661,35.6663532,179.46,179.37,13.9372]
["bitfinex","SOLUSD",1730214094662,7.5234883,179.41,179.37,13.9372]
["bitfinex","SOLUSD",1730214094863,7.5234883,179.41,179.37,21.4606883]
["bitfinex","SOLUSD",1730214095171,7.5234883,179.41,179.37,13.9372]
["bitfinex","SOLUSD",1730214095370,7.5234883,179.41,179.37,19.5122]
["bitfinex","SOLUSD",1730214095572,5.572,179.47,179.37,27.0356883]
["bitfinex","SOLUSD",1730214095775,7.5234883,179.42,179.37,27.0356883]
["bitfinex","SOLUSD",1730214096166,7.5234883,179.43,179.38,7.5234883]
["bitfinex","SOLUSD",1730214096465,11.7513457,179.42,179.37,31.2635457]
["bitfinex","SOLUSD",1730214096863,11.7513457,179.41,179.36,27.6621457]
["bitfinex","SOLUSD",1730214097681,11.7513457,179.42,179.37,11.7513457]
["bitfinex","SOLUSD",1730214098982,11.7513457,179.41,179.36,27.6621457]
["bitfinex","SOLUSD",1730214099175,11.7513457,179.4,179.36,15.9108]
["bitfinex","SOLUSD",1730214099377,11.7513457,179.41,179.36,27.6621457]
["bitfinex","SOLUSD",1730214099577,11.7513457,179.38,179.33,25.6916457]
["bitfinex","SOLUSD",1730214099769,11.7513457,179.37,179.33,13.9403]
["bitfinex","SOLUSD",1730214099971,11.7513457,179.36,179.31,27.4219457]
["bitfinex","SOLUSD",1730214100170,11.7513457,179.35,179.3,11.7513457]
["bitfinex","SOLUSD",1730214100370,11.7513457,179.33,179.28,23.5555457]
["bitfinex","SOLUSD",1730214100688,11.7513457,179.34,179.29,11.7513457]
["bitfinex","SOLUSD",1730214101485,11.7513457,179.34,179.29,5.5773]
["bitfinex","SOLUSD",1730214101687,11.7513457,179.34,179.29,17.3286457]
["bitfinex","SOLUSD",1730214102193,11.7513457,179.33,179.29,17.3286457]
["bitfinex","SOLUSD",1730214102388,11.7513457,179.32,179.28,13.9446]
["bitfinex","SOLUSD",1730214102890,11.7513457,179.33,179.28,25.6959457]
["bitfinex","SOLUSD",1730214103490,11.7513457,179.33,179.28,31.2737457]
["bitfinex","SOLUSD",1730214105276,11.7513457,179.34,179.29,11.7513457]
["bitfinex","SOLUSD",1730214105989,11.7513457,179.33,179.28,25.6959457]
["bitfinex","SOLUSD",1730214106380,11.7513457,179.32,179.28,13.9446]
["bitfinex","SOLUSD",1730214108578,11.7513457,179.33,179.28,25.6959457]
["bitfinex","SOLUSD",1730214108774,11.7513457,179.34,179.29,11.7513457]
["bitfinex","SOLUSD",1730214110901,11.7513457,179.33,179.29,11.7513457]
["bitfinex","SOLUSD",1730214111193,11.7513457,179.33,179.28,25.6959457]
["bitfinex","SOLUSD",1730214111398,11.7513457,179.32,179.28,25.6959457]
["bitfinex","SOLUSD",1730214111700,11.7513457,179.33,179.28,25.6959457]
["bitfinex","SOLUSD",1730214112688,11.7513457,179.32,179.27,11.7513457]
["bitfinex","SOLUSD",1730214112887,11.7513457,179.31,179.27,11.7513457]
["bitfinex","SOLUSD",1730214113277,11.7513457,179.31,179.26,11.7513457]
["bitfinex","SOLUSD",1730214114397,11.7513457,179.3,179.25,31.2767457]
["bitfinex","SOLUSD",1730214114897,11.7513457,179.31,179.26,11.7513457]
["bitfinex","SOLUSD",1730214115081,11.7513457,179.3,179.26,11.7513457]
["bitfinex","SOLUSD",1730214115282,11.7513457,179.3,179.25,31.2765457]
["bitfinex","SOLUSD",1730214115509,11.7513457,179.31,179.26,11.7513457]
["bitfinex","SOLUSD",1730214116392,5.80673535,179.38,179.3,11.7513457]
["bitfinex","SOLUSD",1730214116699,7.52781157,179.33,179.28,7.52781157]
["bitfinex","SOLUSD",1730214117001,7.52781157,179.35,179.3,7.52781157]
["bitfinex","SOLUSD",1730214117511,7.52781157,179.36,179.31,7.52781157]
["bitfinex","SOLUSD",1730214118488,7.52781157,179.36,179.31,13.10441157]
["bitfinex","SOLUSD",1730214118806,7.52781157,179.35,179.3,27.04741157]
["bitfinex","SOLUSD",1730214119303,7.52781157,179.34,179.3,19.5196]
["bitfinex","SOLUSD",1730214119503,7.52781157,179.33,179.28,22.96951157]
["bitfinex","SOLUSD",1730214119710,7.52781157,179.33,179.28,28.54721157]
["bitfinex","SOLUSD",1730214120294,7.52781157,179.34,179.29,7.52781157]
["bitfinex","SOLUSD",1730214120503,7.52781157,179.33,179.28,13.10551157]
["bitfinex","SOLUSD",1730214120702,7.52781157,179.3,179.27,13.9453]
["bitfinex","SOLUSD",1730214121096,7.52781157,179.29,179.25,5.5787]
["bitfinex","SOLUSD",1730214121390,7.52781157,179.27,179.22,7.52781157]
["bitfinex","SOLUSD",1730214121696,7.52781157,179.27,179.22,13.10741157]
["bitfinex","SOLUSD",1730214121898,7.52781157,179.28,179.23,7.52781157]
["bitfinex","SOLUSD",1730214122106,15.7762,179.34,179.24,7.52781157]
["bitfinex","SOLUSD",1730214122287,7.52781157,179.28,179.23,7.52781157]
["bitfinex","SOLUSD",1730214122492,11.76858846,179.29,179.24,11.76858846]
["bitfinex","SOLUSD",1730214122919,11.76858846,179.29,179.25,11.76858846]
["bitfinex","SOLUSD",1730214123117,11.76858846,179.29,179.24,11.76858846]
["bitfinex","SOLUSD",1730214124991,11.76858846,179.28,179.24,11.76858846]
["bitfinex","SOLUSD",1730214126503,25.5763,179.33,179.24,11.76858846]
["bitfinex","SOLUSD",1730214126504,11.76858846,179.29,179.24,11.76858846]
["bitfinex","SOLUSD",1730214128207,11.76858846,179.3,179.25,11.76858846]
["bitfinex","SOLUSD",1730214128899,11.76858846,179.29,179.25,11.76858846]
["bitfinex","SOLUSD",1730214129521,11.76858846,179.29,179.23,5.5792]
["bitfinex","SOLUSD",1730214129522,11.76858846,179.29,179.24,11.76858846]
["bitfinex","SOLUSD",1730214129724,11.76858846,179.28,179.24,11.76858846]
["bitfinex","SOLUSD",1730214129918,11.76858846,179.26,179.21,11.76858846]
["bitfinex","SOLUSD",1730214130312,11.76858846,179.26,179.22,11.76858846]
["bitfinex","SOLUSD",1730214130514,25.5763,179.33,179.22,11.76858846]
["bitfinex","SOLUSD",1730214130515,11.76858846,179.27,179.22,11.76858846]
["bitfinex","SOLUSD",1730214131326,11.76858846,179.26,179.21,17.34848846]
["bitfinex","SOLUSD",1730214131527,11.76858846,179.27,179.21,5.5799]
["bitfinex","SOLUSD",1730214131832,11.76858846,179.27,179.22,11.76858846]
["bitfinex","SOLUSD",1730214132317,31.37808854,179.33,179.23,11.76858846]
["bitfinex","SOLUSD",1730214132318,11.76858846,179.28,179.23,11.76858846]
["bitfinex","SOLUSD",1730214132823,11.76858846,179.29,179.24,11.76858846]
["bitfinex","SOLUSD",1730214133012,11.76858846,179.31,179.26,11.76858846]
["bitfinex","SOLUSD",1730214133202,11.76858846,179.3,179.26,11.76858846]
["bitfinex","SOLUSD",1730214133408,11.76858846,179.3,179.25,11.76858846]
["bitfinex","SOLUSD",1730214133934,11.76858846,179.3,179.21,25.84872133]
["bitfinex","SOLUSD",1730214134105,11.76858846,179.3,179.25,11.76858846]
["bitfinex","SOLUSD",1730214134721,20.0,179.33,179.25,11.76858846]
["bitfinex","SOLUSD",1730214134931,20.0,179.33,179.27,11.76858846]
["bitfinex","SOLUSD",1730214134932,11.76858846,179.31,179.27,11.76858846]
["bitfinex","SOLUSD",1730214135128,11.76858846,179.3,179.26,11.76858846]
["bitfinex","SOLUSD",1730214135434,11.76858846,179.31,179.26,11.76858846]
["bitfinex","SOLUSD",1730214136420,11.76858846,179.32,179.28,11.76858846]
["bitfinex","SOLUSD",1730214136742,11.76858846,179.32,179.26,19.5246]
["bitfinex","SOLUSD",1730214136743,11.76858846,179.32,179.27,11.76858846]
["bitfinex","SOLUSD",1730214137636,11.76858846,179.32,179.28,11.76858846]
["bitfinex","SOLUSD",1730214138213,11.76858846,179.32,179.27,11.76858846]
["bitfinex","SOLUSD",1730214138921,27.54478846,179.34,179.3,11.76858846]
["bitfinex","SOLUSD",1730214139117,11.76858846,179.34,179.3,11.76858846]
["bitfinex","SOLUSD",1730214139423,11.76858846,179.35,179.3,11.76858846]
["bitfinex","SOLUSD",1730214139623,11.76858846,179.36,179.31,11.76858846]
["bitfinex","SOLUSD",1730214140020,15.7192,179.38,179.33,11.76858846]
["bitfinex","SOLUSD",1730214140021,27.48778846,179.38,179.33,11.76858846]
["bitfinex","SOLUSD",1730214140240,11.76858846,179.37,179.32,11.76858846]
["bitfinex","SOLUSD",1730214141508,11.76858846,179.37,179.31,5.5768]
["bitfinex","SOLUSD",1730214141707,11.76858846,179.34,179.29,11.76858846]
["bitfinex","SOLUSD",1730214142225,11.76858846,179.35,179.3,11.76858846]
["bitfinex","SOLUSD",1730214142438,5.5741,179.41,179.31,11.76858846]
["bitfinex","SOLUSD",1730214142439,11.76858846,179.36,179.31,11.76858846]
["bitfinex","SOLUSD",1730214142607,7.52581001,179.36,179.31,7.52581001]
["bitfinex","SOLUSD",1730214143109,7.52581001,179.36,179.31,13.10261001]
["bitfinex","SOLUSD",1730214144436,7.52581001,179.34,179.3,5.5771]
["bitfinex","SOLUSD",1730214145637,7.52581001,179.35,179.3,7.52581001]
["bitfinex","SOLUSD",1730214146018,7.52581001,179.36,179.32,7.52581001]
["bitfinex","SOLUSD",1730214146232,5.574,179.41,179.29,19.5208]
["bitfinex","SOLUSD",1730214146233,7.52581001,179.35,179.3,7.52581001]
["bitfinex","SOLUSD",1730214147239,7.52581001,179.34,179.31,5.5769]
["bitfinex","SOLUSD",1730214147428,7.52581001,179.35,179.31,5.5769]
["bitfinex","SOLUSD",1730214148315,7.52581001,179.35,179.29,13.9433]
["bitfinex","SOLUSD",1730214148639,7.52581001,179.35,179.3,7.52581001]
["bitfinex","SOLUSD",1730214148935,7.52581001,179.34,179.29,27.04661001]
["bitfinex","SOLUSD",1730214149316,7.52581001,179.35,179.3,7.52581001]
["bitfinex","SOLUSD",1730214149635,7.52581001,179.34,179.3,21.46891001]
["bitfinex","SOLUSD",1730214149854,7.52581001,179.35,179.3,21.46891001]
["bitfinex","SOLUSD",1730214150143,7.52581001,179.35,179.31,7.52581001]
["bitfinex","SOLUSD",1730214150321,7.52581001,179.36,179.31,7.52581001]
["bitfinex","SOLUSD",1730214150526,5.5738,179.41,179.31,7.52581001]
["bitfinex","SOLUSD",1730214150527,7.52581001,179.35,179.31,7.52581001]
["bitfinex","SOLUSD",1730214150720,20.0,179.4,179.31,7.52581001]
["bitfinex","SOLUSD",1730214151022,7.52581001,179.36,179.31,7.52581001]
["bitfinex","SOLUSD",1730214151837,7.52581001,179.38,179.33,7.52581001]
["bitfinex","SOLUSD",1730214152449,16.5665,179.42,179.34,7.52581001]
["bitfinex","SOLUSD",1730214152763,7.52581001,179.39,179.34,7.52581001]
["bitfinex","SOLUSD",1730214152957,5.7885763,179.46,179.38,7.52581001]
["bitfinex","SOLUSD",1730214153147,7.52581001,179.43,179.38,7.52581001]
["bitfinex","SOLUSD",1730214153345,7.52581001,179.45,179.4,7.52581001]
["bitfinex","SOLUSD",1730214153533,7.52581001,179.45,179.39,7.52581001]
["bitfinex","SOLUSD",1730214153728,7.52581001,179.44,179.39,7.52581001]
["bitfinex","SOLUSD",1730214153922,7.52581001,179.44,179.4,5.5741]
["bitfinex","SOLUSD",1730214154532,7.52581001,179.44,179.4,19.5094]
["bitfinex","SOLUSD",1730214155669,5.78925426,179.5,179.41,7.52581001]
["bitfinex","SOLUSD",1730214155887,7.52581001,179.46,179.41,7.52581001]
["bitfinex","SOLUSD",1730214156092,7.52581001,179.45,179.4,27.03521001]
["bitfinex","SOLUSD",1730214156358,15.2838,179.51,179.41,7.52581001]
["bitfinex","SOLUSD",1730214156667,7.52581001,179.46,179.41,7.52581001]
["bitfinex","SOLUSD",1730214156879,15.2838,179.51,179.41,7.52581001]
["bitfinex","SOLUSD",1730214157145,7.52581001,179.47,179.42,7.52581001]
["bitfinex","SOLUSD",1730214157656,20.0,179.5,179.4,19.5094]
["bitfinex","SOLUSD",1730214157657,15.2838,179.51,179.43,27.03201001]
["bitfinex","SOLUSD",1730214157843,7.52581001,179.5,179.45,7.52581001]
["bitfinex","SOLUSD",1730214158154,7.52581001,179.47,179.43,19.5062]
["bitfinex","SOLUSD",1730214158353,7.52581001,179.46,179.43,19.5062]
["bitfinex","SOLUSD",1730214158746,7.52581001,179.47,179.43,19.5062]
["bitfinex","SOLUSD",1730214159240,7.52581001,179.48,179.43,27.03201001]
["bitfinex","SOLUSD",1730214161049,6.4086,179.53,179.43,27.03201001]
["bitfinex","SOLUSD",1730214161050,7.52581001,179.47,179.43,19.5062]
["bitfinex","SOLUSD",1730214161645,7.52581001,179.46,179.43,19.5062]
["bitfinex","SOLUSD",1730214162348,7.52581001,179.47,179.43,19.5062]
["bitfinex","SOLUSD",1730214163254,7.52581001,179.46,179.43,19.5062]
["bitfinex","SOLUSD",1730214164654,7.52581001,179.46,179.43,13.933]
["bitfinex","SOLUSD",1730214165055,7.52581001,179.47,179.43,13.933]
["bitfinex","SOLUSD",1730214166148,7.52581001,179.47,179.43,19.5062]
["bitfinex","SOLUSD",1730214167041,35.89137351,179.55,179.47,23.776884]
["bitfinex","SOLUSD",1730214167042,5.78813347,179.55,179.47,23.776884]
["bitfinex","SOLUSD",1730214167232,7.52581001,179.53,179.48,7.52581001]
["bitfinex","SOLUSD",1730214167440,7.52581001,179.52,179.48,7.52581001]
["bitfinex","SOLUSD",1730214167742,7.52581001,179.52,179.48,23.776884]
["bitfinex","SOLUSD",1730214168057,7.52581001,179.52,179.49,5.5713]
["bitfinex","SOLUSD",1730214168257,7.52581001,179.53,179.49,5.5713]
["bitfinex","SOLUSD",1730214168467,7.52581001,179.53,179.49,27.02541001]
["bitfinex","SOLUSD",1730214169358,7.52581001,179.53,179.49,19.4996]
["bitfinex","SOLUSD",1730214169572,7.52581001,179.52,179.49,19.4996]
["bitfinex","SOLUSD",1730214169859,11.8568,179.58,179.49,19.4996]
["bitfinex","SOLUSD",1730214169860,7.52581001,179.53,179.49,19.4996]
["bitfinex","SOLUSD",1730214171860,7.52581001,179.53,179.49,13.9283]
["bitfinex","SOLUSD",1730214172162,6.288,179.58,179.49,13.9283]
["bitfinex","SOLUSD",1730214172163,7.52581001,179.51,179.49,13.9283]
["bitfinex","SOLUSD",1730214172542,7.52581001,179.5,179.44,16.15318326]
["bitfinex","SOLUSD",1730214172739,7.52581001,179.48,179.45,5.5724]
["bitfinex","SOLUSD",1730214173049,7.52581001,179.49,179.45,5.5724]
["bitfinex","SOLUSD",1730214173250,7.52581001,179.5,179.45,27.02961001]
["bitfinex","SOLUSD",1730214173758,7.52581001,179.52,179.47,7.52581001]
["bitfinex","SOLUSD",1730214174260,7.52581001,179.51,179.46,31.30269401]
["bitfinex","SOLUSD",1730214174441,7.52581001,179.52,179.47,7.52581001]
["bitfinex","SOLUSD",1730214174641,7.52581001,179.51,179.46,31.30269401]
["bitfinex","SOLUSD",1730214174841,7.52581001,179.5,179.46,23.776884]
["bitfinex","SOLUSD",1730214175243,7.52581001,179.49,179.45,13.9314]
["bitfinex","SOLUSD",1730214175448,7.52581001,179.48,179.46,5.5721]
["bitfinex","SOLUSD",1730214175862,7.52581001,179.49,179.46,5.5721]
["bitfinex","SOLUSD",1730214176164,7.52581001,179.5,179.46,5.5721]
["bitfinex","SOLUSD",1730214177743,7.52581001,179.49,179.46,5.5721]
["bitfinex","SOLUSD",1730214178763,7.52581001,179.5,179.46,5.5721]
["bitfinex","SOLUSD",1730214180763,7.52581001,179.49,179.45,13.9314]
["bitfinex","SOLUSD",1730214181562,7.52581001,179.52,179.47,7.52581001]
["bitfinex","SOLUSD",1730214182145,7.52581001,179.53,179.48,7.52581001]
["bitfinex","SOLUSD",1730214182357,7.52581001,179.53,179.49,7.52581001]
["bitfinex","SOLUSD",1730214182560,6.288,179.58,179.5,7.52581001]
["bitfinex","SOLUSD",1730214182763,7.52581001,179.55,179.51,19.4975]
["bitfinex","SOLUSD",1730214183647,7.52581001,179.57,179.52,7.52581001]
["bitfinex","SOLUSD",1730214184880,11.7315285,179.56,179.51,25.6583285]
["bitfinex","SOLUSD",1730214185072,11.7315285,179.57,179.52,11.7315285]
["bitfinex","SOLUSD",1730214185841,11.7315285,179.57,179.53,5.57]
["bitfinex","SOLUSD",1730214186046,11.7315285,179.59,179.54,11.7315285]
["bitfinex","SOLUSD",1730214186241,17.2984285,179.64,179.53,31.2267285]
["bitfinex","SOLUSD",1730214186446,11.7315285,179.57,179.53,19.4952]
["bitfinex","SOLUSD",1730214187151,11.7315285,179.58,179.53,31.2267285]
["bitfinex","SOLUSD",1730214187349,11.7315285,179.59,179.54,11.7315285]
["bitfinex","SOLUSD",1730214187669,17.52633695,179.64,179.53,19.4952]
["bitfinex","SOLUSD",1730214187670,11.7315285,179.58,179.53,31.2267285]
["bitfinex","SOLUSD",1730214187872,11.7315285,179.56,179.53,19.4952]
["bitfinex","SOLUSD",1730214188044,17.2982285,179.64,179.53,19.4952]
["bitfinex","SOLUSD",1730214188045,11.7315285,179.57,179.53,19.4952]
["bitfinex","SOLUSD",1730214189250,17.2982285,179.64,179.53,19.4952]
["bitfinex","SOLUSD",1730214189251,11.7315285,179.58,179.53,31.2267285]
["bitfinex","SOLUSD",1730214189463,21.63542058,179.65,179.56,11.7315285]
["bitfinex","SOLUSD",1730214189770,21.63542058,179.65,179.57,11.7315285]
["bitfinex","SOLUSD",1730214189771,11.7315285,179.62,179.57,11.7315285]
["bitfinex","SOLUSD",1730214191470,11.7315285,179.62,179.58,5.5685]
["bitfinex","SOLUSD",1730214192248,11.7315285,179.6,179.58,5.5685]
["bitfinex","SOLUSD",1730214192449,11.7315285,179.61,179.58,5.5685]
["bitfinex","SOLUSD",1730214192855,11.7315285,179.61,179.57,13.922]
["bitfinex","SOLUSD",1730214193063,11.7315285,179.61,179.57,19.4908]
["bitfinex","SOLUSD",1730214196967,11.7315285,179.62,179.57,31.2223285]
["bitfinex","SOLUSD",1730214197556,11.7315285,179.61,179.57,19.4908]
["bitfinex","SOLUSD",1730214197970,11.7315285,179.59,179.55,21.019]
["bitfinex","SOLUSD",1730214198185,11.7315285,179.6,179.55,32.7505285]
["bitfinex","SOLUSD",1730214198679,11.7315285,179.6,179.56,35.5084125]
["bitfinex","SOLUSD",1730214198982,11.7315285,179.61,179.57,11.7315285]
["bitfinex","SOLUSD",1730214199272,11.7315285,179.63,179.58,11.7315285]
["bitfinex","SOLUSD",1730214199458,5.5655,179.68,179.57,11.7315285]
["bitfinex","SOLUSD",1730214199459,11.7315285,179.62,179.57,11.7315285]
["bitfinex","SOLUSD",1730214199773,11.7315285,179.62,179.58,11.7315285]
["bitfinex","SOLUSD",1730214200274,11.7315285,179.63,179.59,23.776884]
["bitfinex","SOLUSD",1730214200653,16.0290779,179.69,179.59,35.5084125]
["bitfinex","SOLUSD",1730214200654,11.7315285,179.64,179.59,35.5084125]
["bitfinex","SOLUSD",1730214201366,11.7315285,179.61,179.57,19.4909]
["bitfinex","SOLUSD",1730214202156,11.7315285,179.6,179.57,19.4909]
["bitfinex","SOLUSD",1730214202473,11.7315285,179.61,179.57,19.4909]
["bitfinex","SOLUSD",1730214203484,11.7315285,179.62,179.57,31.2224285]
["bitfinex","SOLUSD",1730214206463,11.7315285,179.63,179.58,11.7315285]
["bitfinex","SOLUSD",1730214206656,7.50373989,179.63,179.58,7.50373989]
["bitfinex","SOLUSD",1730214207459,7.50373989,179.62,179.57,21.42583989]
["bitfinex","SOLUSD",1730214207794,5.5658,179.67,179.57,13.9221]
["bitfinex","SOLUSD",1730214207795,7.50373989,179.61,179.57,13.9221]
["bitfinex","SOLUSD",1730214207958,5.5658,179.67,179.57,13.9221]
["bitfinex","SOLUSD",1730214207959,7.50373989,179.59,179.57,13.9221]
["bitfinex","SOLUSD",1730214208156,7.50373989,179.6,179.57,13.9221]
["bitfinex","SOLUSD",1730214208576,7.50373989,179.58,179.53,13.9247]
["bitfinex","SOLUSD",1730214208881,7.50373989,179.54,179.51,5.5704]
["bitfinex","SOLUSD",1730214209068,20.0,179.61,179.51,5.5704]
["bitfinex","SOLUSD",1730214209271,15.2294,179.62,179.54,7.50373989]
["bitfinex","SOLUSD",1730214209476,26.8348,179.67,179.56,7.50373989]
["bitfinex","SOLUSD",1730214209779,7.50373989,179.64,179.59,7.50373989]
["bitfinex","SOLUSD",1730214210083,15.2294,179.67,179.57,6.31862133]
["bitfinex","SOLUSD",1730214210084,7.50373989,179.65,179.6,26.99143989]
["bitfinex","SOLUSD",1730214210294,22.73313989,179.67,179.62,7.50373989]
["bitfinex","SOLUSD",1730214210464,22.73313989,179.67,179.6,19.4877]
["bitfinex","SOLUSD",1730214210669,22.73313989,179.67,179.62,7.50373989]
["bitfinex","SOLUSD",1730214211159,0.6005779,179.69,179.62,7.50373989]
["bitfinex","SOLUSD",1730214211160,0.6005779,179.69,179.66,7.50373989]
["bitfinex","SOLUSD",1730214211371,0.6005779,179.69,179.64,30.01495956]
["bitfinex","SOLUSD",1730214211372,0.6005779,179.69,179.68,7.50373989]
["bitfinex","SOLUSD",1730214211691,0.6005779,179.69,179.68,31.28062389]
["bitfinex","SOLUSD",1730214211883,0.6005779,179.69,179.68,36.84602389]
["bitfinex","SOLUSD",1730214214576,0.6005779,179.69,179.67,19.4797]
["bitfinex","SOLUSD",1730214214790,8.10431779,179.69,179.67,13.9141]
["bitfinex","SOLUSD",1730214215167,7.50373989,179.68,179.63,26.98793989]
["bitfinex","SOLUSD",1730214215495,7.50373989,179.67,179.63,19.4842]
["bitfinex","SOLUSD",1730214216592,11.72155047,179.65,179.63,13.9173]
["bitfinex","SOLUSD",1730214217778,11.72155047,179.65,179.6,17.28935047]
["bitfinex","SOLUSD",1730214217976,11.72155047,179.63,179.6,5.5678]
["bitfinex","SOLUSD",1730214218188,11.72155047,179.64,179.6,5.5678]
["bitfinex","SOLUSD",1730214218685,11.72155047,179.65,179.6,31.20915047]
["bitfinex","SOLUSD",1730214218889,11.72155047,179.66,179.62,11.72155047]
["bitfinex","SOLUSD",1730214219274,11.72155047,179.67,179.62,11.72155047]
["bitfinex","SOLUSD",1730214219701,12.32212837,179.69,179.64,11.72155047]
["bitfinex","SOLUSD",1730214219884,0.6005779,179.69,179.66,11.72155047]
["bitfinex","SOLUSD",1730214220089,0.6005779,179.69,179.67,11.72155047]
["bitfinex","SOLUSD",1730214220389,0.6005779,179.69,179.68,11.72155047]
["bitfinex","SOLUSD",1730214220579,0.6005779,179.69,179.68,41.06383447]
["bitfinex","SOLUSD",1730214220782,16.5126,179.78,179.68,41.06383447]
["bitfinex","SOLUSD",1730214220783,28.23415047,179.78,179.68,54.97743447]
["bitfinex","SOLUSD",1730214220984,16.5126,179.78,179.74,11.72155047]
["bitfinex","SOLUSD",1730214221186,17.88805047,179.79,179.74,11.72155047]
["bitfinex","SOLUSD",1730214221691,11.72155047,179.79,179.74,11.72155047]
["bitfinex","SOLUSD",1730214223302,11.72155047,179.8,179.75,11.72155047]
["bitfinex","SOLUSD",1730214223492,5.78765766,179.82,179.78,11.72155047]
["bitfinex","SOLUSD",1730214223679,11.72155047,179.82,179.77,11.72155047]
["bitfinex","SOLUSD",1730214223980,11.72155047,179.81,179.76,11.72155047]
["bitfinex","SOLUSD",1730214224386,11.72155047,179.81,179.75,11.72155047]
["bitfinex","SOLUSD",1730214224590,11.72155047,179.77,179.73,5.5638]
["bitfinex","SOLUSD",1730214225300,11.72155047,179.76,179.71,17.28575047]
["bitfinex","SOLUSD",1730214226177,11.72155047,179.77,179.72,11.72155047]
["bitfinex","SOLUSD",1730214226807,11.72155047,179.79,179.74,11.72155047]
["bitfinex","SOLUSD",1730214226991,11.72155047,179.79,179.73,11.72155047]
["bitfinex","SOLUSD",1730214227682,11.72155047,179.8,179.75,11.72155047]
["bitfinex","SOLUSD",1730214230383,11.72155047,179.79,179.74,11.72155047]
["bitfinex","SOLUSD",1730214230687,11.72155047,179.76,179.71,11.72155047]
["bitfinex","SOLUSD",1730214230883,11.72155047,179.75,179.7,31.19815047]
["bitfinex","SOLUSD",1730214231085,11.72155047,179.76,179.71,11.72155047]
["bitfinex","SOLUSD",1730214231302,6.662,179.79,179.71,11.72155047]
["bitfinex","SOLUSD",1730214231303,11.72155047,179.77,179.71,11.72155047]
["bitfinex","SOLUSD",1730214231509,11.72155047,179.79,179.74,11.72155047]
["bitfinex","SOLUSD",1730214232380,11.72155047,179.78,179.73,11.72155047]
["bitfinex","SOLUSD",1730214232780,11.72155047,179.79,179.73,11.72155047]
["bitfinex","SOLUSD",1730214232993,11.72155047,179.79,179.73,17.28535047]
["bitfinex","SOLUSD",1730214233393,11.72155047,179.79,179.74,11.72155047]
["bitfinex","SOLUSD",1730214233982,11.72155047,179.8,179.74,11.72155047]
["bitfinex","SOLUSD",1730214234496,11.72155047,179.78,179.73,31.19505047]
["bitfinex","SOLUSD",1730214234703,11.72155047,179.77,179.73,19.4735]
["bitfinex","SOLUSD",1730214235698,11.72155047,179.78,179.73,31.19505047]
["bitfinex","SOLUSD",1730214236207,11.72155047,179.78,179.73,11.72155047]
["bitfinex","SOLUSD",1730214236412,11.72155047,179.77,179.71,11.72155047]
["bitfinex","SOLUSD",1730214236891,11.72155047,179.76,179.71,11.72155047]
["bitfinex","SOLUSD",1730214237085,11.72155047,179.74,179.69,11.72155047]
["bitfinex","SOLUSD",1730214237889,11.72155047,179.74,179.69,17.28655047]
["bitfinex","SOLUSD",1730214238406,11.72155047,179.76,179.71,11.72155047]
["bitfinex","SOLUSD",1730214238588,20.0,179.78,179.74,11.72155047]
["bitfinex","SOLUSD",1730214239006,31.72155047,179.78,179.73,11.72155047]
["bitfinex","SOLUSD",1730214239212,11.72155047,179.77,179.73,11.72155047]
["bitfinex","SOLUSD",1730214239591,11.72155047,179.77,179.72,11.72155047]
["bitfinex","SOLUSD",1730214240410,31.72155047,179.79,179.74,11.72155047]
["bitfinex","SOLUSD",1730214240605,20.0,179.79,179.75,11.72155047]
["bitfinex","SOLUSD",1730214242307,31.72155047,179.79,179.74,17.28495047]
["bitfinex","SOLUSD",1730214244093,11.72155047,179.78,179.74,5.5634]
["bitfinex","SOLUSD",1730214244293,31.72155047,179.79,179.74,17.28495047]
["bitfinex","SOLUSD",1730214244502,11.72155047,179.78,179.74,5.5634]
["bitfinex","SOLUSD",1730214244993,11.72155047,179.79,179.74,17.28495047]
["bitfinex","SOLUSD",1730214245688,31.72155047,179.8,179.75,11.72155047]
["bitfinex","SOLUSD",1730214245889,20.0,179.8,179.76,11.72155047]
["bitfinex","SOLUSD",1730214246106,31.72155047,179.8,179.75,11.72155047]
["bitfinex","SOLUSD",1730214247103,11.72155047,179.79,179.74,17.28485047]
["bitfinex","SOLUSD",1730214247704,11.72155047,179.81,179.76,11.72155047]
["bitfinex","SOLUSD",1730214249300,11.72155047,179.81,179.77,5.5626]
["bitfinex","SOLUSD",1730214249609,5.5602,179.85,179.77,17.28415047]
["bitfinex","SOLUSD",1730214249610,11.72155047,179.82,179.77,17.28415047]
["bitfinex","SOLUSD",1730214250318,11.72155047,179.78,179.72,25.63145047]
["bitfinex","SOLUSD",1730214250490,11.72155047,179.77,179.72,19.474]
["bitfinex","SOLUSD",1730214250807,11.72155047,179.82,179.72,19.474]
["bitfinex","SOLUSD",1730214250808,11.72155047,179.75,179.72,13.9099]
["bitfinex","SOLUSD",1730214250987,11.72155047,179.75,179.68,15.4247]
["bitfinex","SOLUSD",1730214250988,11.72155047,179.73,179.68,25.63455047]
["bitfinex","SOLUSD",1730214251306,11.72155047,179.74,179.69,31.19945047]
["bitfinex","SOLUSD",1730214251521,11.72155047,179.75,179.7,11.72155047]
["bitfinex","SOLUSD",1730214251825,11.72155047,179.77,179.72,11.72155047]
["bitfinex","SOLUSD",1730214252791,11.72155047,179.76,179.72,5.5641]
["bitfinex","SOLUSD",1730214253698,11.72155047,179.77,179.72,31.19615047]
["bitfinex","SOLUSD",1730214254214,11.72155047,179.76,179.72,19.4746]
["bitfinex","SOLUSD",1730214255121,27.51535047,179.81,179.75,11.72155047]
["bitfinex","SOLUSD",1730214255303,11.72155047,179.81,179.76,11.72155047]
["bitfinex","SOLUSD",1730214255502,11.72155047,179.81,179.75,11.72155047]
["bitfinex","SOLUSD",1730214255813,21.9611,179.85,179.76,11.72155047]
["bitfinex","SOLUSD",1730214255814,11.72155047,179.82,179.76,11.72155047]
["bitfinex","SOLUSD",1730214256016,11.72155047,179.82,179.77,11.72155047]
["bitfinex","SOLUSD",1730214256516,11.72155047,179.81,179.76,11.72155047]
["bitfinex","SOLUSD",1730214256727,11.72155047,179.81,179.75,11.72155047]
["bitfinex","SOLUSD",1730214256894,5.5605,179.84,179.76,13.9072]
["bitfinex","SOLUSD",1730214257102,11.72155047,179.79,179.76,13.9072]
["bitfinex","SOLUSD",1730214257421,11.72155047,179.78,179.75,13.9078]
["bitfinex","SOLUSD",1730214257626,11.72155047,179.77,179.75,13.9078]
["bitfinex","SOLUSD",1730214257814,11.72155047,179.78,179.75,13.9078]
["bitfinex","SOLUSD",1730214258402,11.72155047,179.78,179.74,5.5635]
["bitfinex","SOLUSD",1730214258625,11.72155047,179.81,179.75,11.72155047]
["bitfinex","SOLUSD",1730214258918,20.0,179.8,179.75,11.72155047]
["bitfinex","SOLUSD",1730214259713,20.0,179.8,179.76,11.72155047]
["bitfinex","SOLUSD",1730214259903,11.72155047,179.83,179.78,11.72155047]
["bitfinex","SOLUSD",1730214260610,11.72155047,179.84,179.79,31.18865047]
["bitfinex","SOLUSD",1730214260998,11.72155047,179.84,179.79,19.4671]
["bitfinex","SOLUSD",1730214261218,11.72155047,179.83,179.79,19.4671]
["bitfinex","SOLUSD",1730214261401,11.72155047,179.82,179.79,13.9051]
["bitfinex","SOLUSD",1730214262004,11.72155047,179.81,179.79,13.9051]
["bitfinex","SOLUSD",1730214262204,11.72155047,179.82,179.79,13.9051]
["bitfinex","SOLUSD",1730214263507,15.8422,179.85,179.74,27.8179]
["bitfinex","SOLUSD",1730214263508,11.72155047,179.81,179.76,31.19155047]
["bitfinex","SOLUSD",1730214264421,11.72155047,179.8,179.76,13.9073]
["bitfinex","SOLUSD",1730214264619,11.72155047,179.79,179.76,13.9073]
["bitfinex","SOLUSD",1730214266127,11.72155047,179.8,179.76,13.9073]
["bitfinex","SOLUSD",1730214266725,11.72155047,179.79,179.76,13.9073]
["bitfinex","SOLUSD",1730214267029,11.72155047,179.79,179.73,11.72155047]
["bitfinex","SOLUSD",1730214267230,11.72155047,179.78,179.73,31.19485047]
["bitfinex","SOLUSD",1730214268827,11.72155047,179.79,179.73,31.19485047]
["bitfinex","SOLUSD",1730214269023,11.72155047,179.81,179.76,11.72155047]
["bitfinex","SOLUSD",1730214269333,11.72155047,179.83,179.77,11.72155047]
["bitfinex","SOLUSD",1730214269933,11.72155047,179.82,179.77,11.72155047]
["bitfinex","SOLUSD",1730214270509,15.8422,179.85,179.74,23.776884]
["bitfinex","SOLUSD",1730214270510,11.72155047,179.81,179.76,11.72155047]
["bitfinex","SOLUSD",1730214270927,11.72155047,179.81,179.77,19.4692]
["bitfinex","SOLUSD",1730214272208,11.72155047,179.8,179.77,19.4692]
["bitfinex","SOLUSD",1730214272408,11.72155047,179.8,179.77,13.9066]
["bitfinex","SOLUSD",1730214272725,11.72155047,179.79,179.77,13.9066]
["bitfinex","SOLUSD",1730214274111,11.72155047,179.81,179.77,13.9066]
["bitfinex","SOLUSD",1730214274616,11.72155047,179.81,179.77,19.4692]
["bitfinex","SOLUSD",1730214275431,11.72155047,179.79,179.74,11.72155047]
["bitfinex","SOLUSD",1730214275621,11.72155047,179.79,179.75,19.4712]
["bitfinex","SOLUSD",1730214279337,11.72155047,179.8,179.75,11.72155047]
["bitfinex","SOLUSD",1730214280554,11.72155047,179.8,179.76,5.5629]
["bitfinex","SOLUSD",1730214283342,7.49064392,179.8,179.76,13.05344392]
["bitfinex","SOLUSD",1730214283739,7.49064392,179.8,179.76,5.5628]
["bitfinex","SOLUSD",1730214284239,7.49064392,179.77,179.72,13.9103]
["bitfinex","SOLUSD",1730214284452,7.49064392,179.73,179.67,7.49064392]
["bitfinex","SOLUSD",1730214284618,7.49064392,179.73,179.68,7.49064392]
["bitfinex","SOLUSD",1730214285540,15.2459,179.77,179.65,49.53202741]
["bitfinex","SOLUSD",1730214285541,7.49064392,179.72,179.67,7.49064392]
["bitfinex","SOLUSD",1730214286142,7.49064392,179.72,179.68,19.479]
["bitfinex","SOLUSD",1730214286321,0.2,179.7,179.57,6.65965344]
["bitfinex","SOLUSD",1730214286543,0.1,179.68,179.65,11.71781119]
["bitfinex","SOLUSD",1730214286851,0.2,179.68,179.64,11.71781119]
["bitfinex","SOLUSD",1730214287734,0.2,179.68,179.65,11.71781119]
["bitfinex","SOLUSD",1730214288124,0.1,179.67,179.64,11.71781119]
["bitfinex","SOLUSD",1730214288570,0.1,179.67,179.65,19.4822]
["bitfinex","SOLUSD",1730214288728,0.2,179.68,179.65,19.4822]
["bitfinex","SOLUSD",1730214289045,0.1,179.67,179.65,19.4822]
["bitfinex","SOLUSD",1730214289352,0.2,179.68,179.65,31.20001119]
["bitfinex","SOLUSD",1730214289647,0.2,179.68,179.66,11.71781119]
["bitfinex","SOLUSD",1730214289849,0.2,179.68,179.65,31.20001119]
["bitfinex","SOLUSD",1730214290545,0.1,179.67,179.65,31.20001119]
["bitfinex","SOLUSD",1730214290962,0.1,179.67,179.64,11.71781119]
["bitfinex","SOLUSD",1730214291159,0.2,179.67,179.63,11.71781119]
["bitfinex","SOLUSD",1730214291450,0.2,179.66,179.62,11.71781119]
["bitfinex","SOLUSD",1730214292459,0.1,179.63,179.6,31.20551119]
["bitfinex","SOLUSD",1730214292750,0.1,179.63,179.61,11.71781119]
["bitfinex","SOLUSD",1730214292921,0.1,179.63,179.62,11.71781119]
["bitfinex","SOLUSD",1730214293126,0.1,179.63,179.62,17.28511119]
["bitfinex","SOLUSD",1730214293329,16.5303,179.7,179.62,17.28511119]
["bitfinex","SOLUSD",1730214293330,0.1,179.65,179.62,17.28511119]
["bitfinex","SOLUSD",1730214293653,0.1,179.67,179.64,11.71781119]
["bitfinex","SOLUSD",1730214293860,0.1,179.67,179.66,11.71781119]
["bitfinex","SOLUSD",1730214294232,0.1,179.68,179.66,11.71781119]
["bitfinex","SOLUSD",1730214294549,0.1,179.67,179.66,11.71781119]
["bitfinex","SOLUSD",1730214294738,0.2,179.67,179.65,11.71781119]
["bitfinex","SOLUSD",1730214295049,0.1,179.67,179.65,11.71781119]
["bitfinex","SOLUSD",1730214295251,0.1,179.66,179.65,11.71781119]
["bitfinex","SOLUSD",1730214295430,0.1,179.67,179.65,11.71781119]
["bitfinex","SOLUSD",1730214295632,0.2,179.67,179.65,11.71781119]
["bitfinex","SOLUSD",1730214295831,0.1,179.66,179.65,31.19991119]
["bitfinex","SOLUSD",1730214296852,0.1,179.67,179.65,31.19991119]
["bitfinex","SOLUSD",1730214297030,0.1,179.66,179.65,31.19991119]
["bitfinex","SOLUSD",1730214297479,0.2,179.67,179.65,31.19991119]
["bitfinex","SOLUSD",1730214297625,0.1,179.68,179.66,11.71781119]
["bitfinex","SOLUSD",1730214297828,0.1,179.69,179.66,11.71781119]
["bitfinex","SOLUSD",1730214298029,0.1,179.69,179.67,11.71781119]
["bitfinex","SOLUSD",1730214298449,0.2,179.72,179.68,11.71781119]
["bitfinex","SOLUSD",1730214298640,0.1,179.71,179.65,23.776884]
["bitfinex","SOLUSD",1730214298833,0.1,179.71,179.7,11.71781119]
["bitfinex","SOLUSD",1730214299630,0.1,179.73,179.71,19.4758]
["bitfinex","SOLUSD",1730214299940,0.1,179.73,179.71,31.19361119]
["bitfinex","SOLUSD",1730214300949,0.1,179.72,179.71,31.19361119]
["bitfinex","SOLUSD",1730214301337,0.2,179.74,179.71,31.19361119]
["bitfinex","SOLUSD",1730214301534,0.1,179.74,179.72,11.71781119]
["bitfinex","SOLUSD",1730214301736,0.1,179.73,179.72,11.71781119]
["bitfinex","SOLUSD",1730214302256,0.1,179.75,179.72,11.71781119]
["bitfinex","SOLUSD",1730214302460,0.1,179.75,179.67,27.8276]
["bitfinex","SOLUSD",1730214302461,0.1,179.76,179.74,11.71781119]
["bitfinex","SOLUSD",1730214302634,0.1,179.73,179.72,11.71781119]
["bitfinex","SOLUSD",1730214303888,0.1,179.73,179.72,31.19251119]
["bitfinex","SOLUSD",1730214305034,0.1,179.71,179.69,11.71781119]
["bitfinex","SOLUSD",1730214305239,0.2,179.71,179.69,11.71781119]
["bitfinex","SOLUSD",1730214305539,0.1,179.7,179.69,11.71781119]
["bitfinex","SOLUSD",1730214305746,0.2,179.7,179.68,25.63071119]
["bitfinex","SOLUSD",1730214306065,0.2,179.69,179.68,19.4782]
["bitfinex","SOLUSD",1730214306573,0.2,179.67,179.65,11.71781119]
["bitfinex","SOLUSD",1730214306885,0.2,179.67,179.66,11.71781119]
["bitfinex","SOLUSD",1730214307967,0.2,179.67,179.66,17.28381119]
["bitfinex","SOLUSD",1730214308481,0.1,179.65,179.64,31.20041119]
["bitfinex","SOLUSD",1730214308704,0.1,179.62,179.6,5.5679]
["bitfinex","SOLUSD",1730214308868,0.2,179.67,179.61,25.63681119]
["bitfinex","SOLUSD",1730214309082,0.1,179.65,179.61,13.919]
["bitfinex","SOLUSD",1730214309390,0.2,179.67,179.61,13.919]
["bitfinex","SOLUSD",1730214309762,0.1,179.67,179.61,13.919]
["bitfinex","SOLUSD",1730214309967,0.1,179.67,179.62,23.776884]
["bitfinex","SOLUSD",1730214310263,0.1,179.67,179.66,11.71781119]
["bitfinex","SOLUSD",1730214310464,0.2,179.68,179.66,11.71781119]
["bitfinex","SOLUSD",1730214310683,0.1,179.68,179.66,11.71781119]
["bitfinex","SOLUSD",1730214311154,0.1,179.69,179.67,11.71781119]
["bitfinex","SOLUSD",1730214311396,0.1,179.68,179.67,11.71781119]
["bitfinex","SOLUSD",1730214312190,0.2,179.68,179.67,5.5657]
["bitfinex","SOLUSD",1730214312393,0.2,179.67,179.66,19.4809]
["bitfinex","SOLUSD",1730214312704,0.2,179.64,179.63,13.9174]
["bitfinex","SOLUSD",1730214312992,0.2,179.61,179.6,13.9196]
["bitfinex","SOLUSD",1730214313371,0.2,179.61,179.6,19.4875]
["bitfinex","SOLUSD",1730214314604,0.2,179.61,179.6,13.9196]
["bitfinex","SOLUSD",1730214317726,0.1,179.58,179.57,19.4909]
["bitfinex","SOLUSD",1730214317922,0.2,179.58,179.57,19.4909]
["bitfinex","SOLUSD",1730214318323,11.91781119,179.58,179.57,19.4909]
["bitfinex","SOLUSD",1730214318535,0.2,179.57,179.56,5.5691]
["bitfinex","SOLUSD",1730214318732,0.2,179.55,179.54,19.4936]
["bitfinex","SOLUSD",1730214319320,0.2,179.55,179.54,13.9242]
["bitfinex","SOLUSD",1730214319553,0.2,179.55,179.54,19.4939]
["bitfinex","SOLUSD",1730214319726,0.2,179.55,179.54,13.9242]
["bitfinex","SOLUSD",1730214319923,0.2,179.55,179.54,25.64201119]
["bitfinex","SOLUSD",1730214320436,0.1,179.55,179.54,25.64201119]
["bitfinex","SOLUSD",1730214320937,0.1,179.56,179.54,25.64201119]
["bitfinex","SOLUSD",1730214321158,0.1,179.56,179.55,11.71781119]
["bitfinex","SOLUSD",1730214321746,0.1,179.56,179.55,5.5694]
["bitfinex","SOLUSD",1730214322456,0.2,179.56,179.55,5.5694]
["bitfinex","SOLUSD",1730214323027,0.1,179.56,179.55,17.28721119]
["bitfinex","SOLUSD",1730214323416,0.2,179.56,179.55,17.28721119]
["bitfinex","SOLUSD",1730214323619,0.2,179.56,179.55,5.5694]
["bitfinex","SOLUSD",1730214324422,0.1,179.55,179.53,27.8504]
["bitfinex","SOLUSD",1730214324647,0.2,179.54,179.53,27.8504]
["bitfinex","SOLUSD",1730214325611,0.2,179.54,179.53,33.4204]
["bitfinex","SOLUSD",1730214325810,0.2,179.54,179.53,45.13821119]
["bitfinex","SOLUSD",1730214326013,0.1,179.55,179.53,59.06341119]
["bitfinex","SOLUSD",1730214326217,0.1,179.55,179.54,11.71781119]
["bitfinex","SOLUSD",1730214326514,0.1,179.58,179.54,11.71781119]
["bitfinex","SOLUSD",1730214326692,0.1,179.59,179.57,11.71781119]
["bitfinex","SOLUSD",1730214327010,0.1,179.59,179.58,11.71781119]
["bitfinex","SOLUSD",1730214327382,0.2,179.61,179.58,11.71781119]
["bitfinex","SOLUSD",1730214327590,0.1,179.6,179.59,17.28601119]
["bitfinex","SOLUSD",1730214328404,0.2,179.61,179.59,17.28601119]
["bitfinex","SOLUSD",1730214328690,0.1,179.6,179.59,17.28601119]
["bitfinex","SOLUSD",1730214328984,0.1,179.6,179.59,11.71781119]
["bitfinex","SOLUSD",1730214329189,0.2,179.62,179.59,11.71781119]
["bitfinex","SOLUSD",1730214329396,0.2,179.62,179.61,11.71781119]
["bitfinex","SOLUSD",1730214329623,0.1,179.62,179.61,11.71781119]
["bitfinex","SOLUSD",1730214329796,0.2,179.62,179.6,11.71781119]
["bitfinex","SOLUSD",1730214330494,0.1,179.62,179.6,11.71781119]
["bitfinex","SOLUSD",1730214330694,0.2,179.62,179.6,11.71781119]
["bitfinex","SOLUSD",1730214331113,0.2,179.62,179.61,5.5676]
["bitfinex","SOLUSD",1730214332800,0.2,179.61,179.6,19.4872]
["bitfinex","SOLUSD",1730214333005,0.2,179.61,179.6,13.9194]
["bitfinex","SOLUSD",1730214340117,0.2,179.61,179.57,11.71781119]
["bitfinex","SOLUSD",1730214340620,0.1,179.6,179.58,7.50511656]
["bitfinex","SOLUSD",1730214340816,0.1,179.59,179.58,7.50511656]
["bitfinex","SOLUSD",1730214341400,0.1,179.61,179.58,26.99491656]
["bitfinex","SOLUSD",1730214341401,0.1,179.6,179.58,26.99491656]
["bitfinex","SOLUSD",1730214341600,0.1,179.59,179.58,26.99491656]
["bitfinex","SOLUSD",1730214342309,0.1,179.6,179.58,26.99491656]
["bitfinex","SOLUSD",1730214342513,0.1,179.6,179.59,7.50511656]
["bitfinex","SOLUSD",1730214342708,0.2,179.61,179.59,7.50511656]
["bitfinex","SOLUSD",1730214343006,0.2,179.61,179.6,7.50511656]
["bitfinex","SOLUSD",1730214343417,0.1,179.6,179.59,7.50511656]
["bitfinex","SOLUSD",1730214343727,0.2,179.59,179.58,21.42641656]
["bitfinex","SOLUSD",1730214344625,0.1,179.62,179.58,21.42641656]
["bitfinex","SOLUSD",1730214344828,0.1,179.62,179.61,7.50511656]
["bitfinex","SOLUSD",1730214345609,0.2,179.62,179.61,13.07271656]
["bitfinex","SOLUSD",1730214346405,0.2,179.62,179.61,5.5676]
["bitfinex","SOLUSD",1730214346907,0.1,179.62,179.61,5.5676]
["bitfinex","SOLUSD",1730214347106,0.1,179.62,179.61,13.07271656]
["bitfinex","SOLUSD",1730214347428,0.2,179.62,179.61,13.07271656]
["bitfinex","SOLUSD",1730214347603,0.2,179.62,179.61,5.5676]
["bitfinex","SOLUSD",1730214348136,0.2,179.62,179.61,13.07271656]
["bitfinex","SOLUSD",1730214349646,0.1,179.63,179.61,26.99171656]
["bitfinex","SOLUSD",1730214349823,0.1,179.63,179.62,7.50511656]
["bitfinex","SOLUSD",1730214350335,0.1,179.63,179.61,26.99171656]
["bitfinex","SOLUSD",1730214350336,0.1,179.62,179.61,26.99171656]
["bitfinex","SOLUSD",1730214351327,0.1,179.65,179.61,26.99171656]
["bitfinex","SOLUSD",1730214351547,0.1,179.67,179.64,7.50511656]
["bitfinex","SOLUSD",1730214351832,0.1,179.67,179.61,47.3246]
["bitfinex","SOLUSD",1730214351833,0.1,179.67,179.66,7.50511656]
["bitfinex","SOLUSD",1730214352932,0.1,179.68,179.66,7.50511656]
["bitfinex","SOLUSD",1730214353126,0.1,179.68,179.67,7.50511656]
["bitfinex","SOLUSD",1730214353520,0.1,179.69,179.67,7.50511656]
["bitfinex","SOLUSD",1730214353725,0.1,179.7,179.68,7.50511656]
["bitfinex","SOLUSD",1730214353726,0.2,179.7,179.68,7.50511656]
["bitfinex","SOLUSD",1730214353910,0.1,179.72,179.69,7.50511656]
["bitfinex","SOLUSD",1730214354237,0.1,179.72,179.71,7.50511656]
["bitfinex","SOLUSD",1730214354414,0.1,179.73,179.71,7.50511656]
["bitfinex","SOLUSD",1730214354711,0.2,179.73,179.72,7.50511656]
["bitfinex","SOLUSD",1730214354913,0.2,179.73,179.72,13.06931656]
["bitfinex","SOLUSD",1730214355709,0.1,179.73,179.72,13.06931656]
["bitfinex","SOLUSD",1730214355915,0.1,179.74,179.72,26.97981656]
["bitfinex","SOLUSD",1730214356142,0.1,179.73,179.72,19.4747]
["bitfinex","SOLUSD",1730214356328,0.1,179.73,179.72,26.97981656]
["bitfinex","SOLUSD",1730214357621,0.1,179.74,179.72,26.97981656]
["bitfinex","SOLUSD",1730214357834,0.1,179.73,179.72,26.97981656]
["bitfinex","SOLUSD",1730214358005,0.2,179.73,179.72,19.4747]
["bitfinex","SOLUSD",1730214361329,0.1,179.71,179.7,7.50511656]
["bitfinex","SOLUSD",1730214362232,0.1,179.73,179.7,7.50511656]
["bitfinex","SOLUSD",1730214362415,0.1,179.73,179.72,7.50511656]
["bitfinex","SOLUSD",1730214362612,0.1,179.75,179.72,7.50511656]
["bitfinex","SOLUSD",1730214362817,0.2,179.75,179.74,7.50511656]
["bitfinex","SOLUSD",1730214363420,0.2,179.75,179.74,5.5635]
["bitfinex","SOLUSD",1730214363747,0.2,179.74,179.73,19.4732]
["bitfinex","SOLUSD",1730214364036,0.1,179.7,179.69,26.98231656]
["bitfinex","SOLUSD",1730214364413,0.2,179.7,179.69,19.4772]
["bitfinex","SOLUSD",1730214367021,0.2,179.7,179.69,31.19002118]
["bitfinex","SOLUSD",1730214367446,0.1,179.7,179.69,31.19002118]
["bitfinex","SOLUSD",1730214367854,0.2,179.7,179.69,31.19002118]
["bitfinex","SOLUSD",1730214368637,0.1,179.71,179.69,31.19002118]
["bitfinex","SOLUSD",1730214368845,0.1,179.72,179.7,11.71282118]
["bitfinex","SOLUSD",1730214369044,0.1,179.74,179.72,19.4747]
["bitfinex","SOLUSD",1730214369244,0.1,179.74,179.73,11.71282118]
["bitfinex","SOLUSD",1730214369443,0.1,179.76,179.73,11.71282118]
["bitfinex","SOLUSD",1730214369630,0.1,179.76,179.75,11.71282118]
["bitfinex","SOLUSD",1730214369950,0.2,179.76,179.75,11.71282118]
["bitfinex","SOLUSD",1730214371248,0.2,179.76,179.75,17.27602118]
["bitfinex","SOLUSD",1730214371451,0.2,179.76,179.75,5.5632]
["bitfinex","SOLUSD",1730214374656,0.2,179.76,179.74,19.4724]
["bitfinex","SOLUSD",1730214375022,0.2,179.75,179.74,19.4724]
["bitfinex","SOLUSD",1730214376629,0.2,179.76,179.74,25.62172118]
["bitfinex","SOLUSD",1730214378769,0.1,179.75,179.74,31.18522118]
["bitfinex","SOLUSD",1730214378936,0.1,179.77,179.74,31.18522118]
["bitfinex","SOLUSD",1730214379141,0.1,179.77,179.75,11.71282118]
["bitfinex","SOLUSD",1730214379451,0.1,179.76,179.75,11.71282118]
["bitfinex","SOLUSD",1730214379747,0.1,179.77,179.75,11.71282118]
["bitfinex","SOLUSD",1730214379951,0.1,179.78,179.76,11.71282118]
["bitfinex","SOLUSD",1730214380255,0.1,179.78,179.77,11.71282118]
["bitfinex","SOLUSD",1730214380459,0.2,179.78,179.77,11.71282118]
["bitfinex","SOLUSD",1730214380833,0.2,179.78,179.77,17.27542118]
["bitfinex","SOLUSD",1730214381133,0.1,179.78,179.77,17.27542118]
["bitfinex","SOLUSD",1730214381344,0.2,179.78,179.77,17.27542118]
["bitfinex","SOLUSD",1730214381834,0.2,179.78,179.77,5.5626]
["bitfinex","SOLUSD",1730214382633,11.91282118,179.78,179.77,5.5626]
["bitfinex","SOLUSD",1730214382752,0.1,179.76,179.75,19.4714]
["bitfinex","SOLUSD",1730214383339,0.2,179.76,179.75,19.4714]
["bitfinex","SOLUSD",1730214384253,11.91282118,179.76,179.75,19.4714]
["bitfinex","SOLUSD",1730214384665,0.1,179.75,179.74,27.8179]
["bitfinex","SOLUSD",1730214387533,0.1,179.73,179.72,27.821]
["bitfinex","SOLUSD",1730214387759,0.2,179.73,179.72,27.821]
["bitfinex","SOLUSD",1730214388843,0.2,179.73,179.72,45.09802118]
["bitfinex","SOLUSD",1730214390266,0.2,179.73,179.72,27.821]
["bitfinex","SOLUSD",1730214390453,0.1,179.74,179.72,39.53382118]
["bitfinex","SOLUSD",1730214390754,0.1,179.74,179.73,11.71282118]
["bitfinex","SOLUSD",1730214392046,0.1,179.76,179.73,23.42564236]
["bitfinex","SOLUSD",1730214392248,0.1,179.78,179.75,11.71282118]
["bitfinex","SOLUSD",1730214392556,0.1,179.78,179.77,11.71282118]
["bitfinex","SOLUSD",1730214394066,0.1,179.78,179.77,17.27542118]
["bitfinex","SOLUSD",1730214398467,0.1,179.79,179.77,26.9564875]
["bitfinex","SOLUSD",1730214398763,0.1,179.79,179.78,7.4872875]
["bitfinex","SOLUSD",1730214400169,0.1,179.79,179.78,5.5623]
["bitfinex","SOLUSD",1730214400350,0.2,179.79,179.78,5.5623]
["bitfinex","SOLUSD",1730214401257,0.2,179.78,179.77,19.4691]
["bitfinex","SOLUSD",1730214401477,7.6872875,179.78,179.77,19.4691]
["bitfinex","SOLUSD",1730214402060,0.1,179.75,179.73,7.4872875]
["bitfinex","SOLUSD",1730214402260,0.1,179.75,179.74,19.4724]
["bitfinex","SOLUSD",1730214402557,0.1,179.75,179.74,26.9596875]
["bitfinex","SOLUSD",1730214402760,0.1,179.75,179.74,31.17838487]
["bitfinex","SOLUSD",1730214404580,0.1,179.75,179.74,19.4724]
["bitfinex","SOLUSD",1730214405374,0.1,179.75,179.74,31.17838487]
["bitfinex","SOLUSD",1730214406483,0.1,179.75,179.74,19.4724]
["bitfinex","SOLUSD",1730214406775,0.2,179.75,179.74,19.4724]
["bitfinex","SOLUSD",1730214407853,0.2,179.75,179.74,13.9089]
["bitfinex","SOLUSD",1730214411267,0.1,179.71,179.7,19.4768]
["bitfinex","SOLUSD",1730214411990,0.2,179.71,179.7,13.912]
["bitfinex","SOLUSD",1730214412185,11.90598487,179.71,179.7,13.912]
["bitfinex","SOLUSD",1730214413054,11.90598487,179.71,179.67,19.48]
["bitfinex","SOLUSD",1730214413482,0.1,179.68,179.67,19.48]
["bitfinex","SOLUSD",1730214414287,0.2,179.68,179.67,31.18598487]
["bitfinex","SOLUSD",1730214415575,0.2,179.68,179.67,19.48]
["bitfinex","SOLUSD",1730214416379,0.2,179.68,179.67,13.9143]
["bitfinex","SOLUSD",1730214416958,0.1,179.63,179.62,5.5673]
["bitfinex","SOLUSD",1730214417288,0.1,179.59,179.58,31.19578487]
["bitfinex","SOLUSD",1730214419869,0.2,179.62,179.58,31.19578487]
["bitfinex","SOLUSD",1730214420076,0.2,179.62,179.61,11.70598487]
["bitfinex","SOLUSD",1730214420275,0.2,179.64,179.61,11.70598487]
["bitfinex","SOLUSD",1730214420593,0.2,179.63,179.58,75.1752]
["bitfinex","SOLUSD",1730214421102,0.2,179.63,179.62,11.70598487]
["bitfinex","SOLUSD",1730214421627,0.1,179.61,179.59,11.70598487]
["bitfinex","SOLUSD",1730214421670,0.1,179.61,179.6,11.70598487]
["bitfinex","SOLUSD",1730214422282,0.2,179.61,179.6,11.70598487]
["bitfinex","SOLUSD",1730214422470,0.2,179.59,179.58,53.46998487]
["bitfinex","SOLUSD",1730214422874,0.2,179.59,179.58,41.764]
["bitfinex","SOLUSD",1730214424087,0.2,179.59,179.58,47.3325]
["bitfinex","SOLUSD",1730214424999,0.2,179.59,179.58,59.03848487]
["bitfinex","SOLUSD",1730214426594,0.2,179.59,179.58,47.3325]
["bitfinex","SOLUSD",1730214426894,0.2,179.59,179.58,19.4898]
["bitfinex","SOLUSD",1730214428187,0.2,179.59,179.58,13.9213]
["bitfinex","SOLUSD",1730214428588,0.2,179.59,179.58,25.62728487]
["bitfinex","SOLUSD",1730214429278,0.2,179.59,179.58,13.9213]
["bitfinex","SOLUSD",1730214429879,0.2,179.59,179.58,25.62728487]
["bitfinex","SOLUSD",1730214430683,0.2,179.59,179.58,31.19578487]
["bitfinex","SOLUSD",1730214431000,11.90598487,179.59,179.58,19.4898]
["bitfinex","SOLUSD",1730214431227,0.1,179.54,179.53,45.12628487]
["bitfinex","SOLUSD",1730214431377,0.1,179.54,179.53,33.4203]
["bitfinex","SOLUSD",1730214431610,0.1,179.54,179.53,45.12628487]
["bitfinex","SOLUSD",1730214432478,0.2,179.55,179.53,59.05148487]
["bitfinex","SOLUSD",1730214432779,0.1,179.55,179.54,11.70598487]
["bitfinex","SOLUSD",1730214432985,0.2,179.55,179.54,11.70598487]
["bitfinex","SOLUSD",1730214433900,0.2,179.55,179.54,17.27568487]
["bitfinex","SOLUSD",1730214434299,0.1,179.56,179.54,31.20008487]
["bitfinex","SOLUSD",1730214434490,0.2,179.55,179.54,19.4941]
["bitfinex","SOLUSD",1730214434812,0.2,179.55,179.54,31.20008487]
["bitfinex","SOLUSD",1730214435216,0.1,179.55,179.54,31.20008487]
["bitfinex","SOLUSD",1730214435516,0.2,179.55,179.54,31.20008487]
["bitfinex","SOLUSD",1730214435933,0.2,179.56,179.54,31.20008487]
["bitfinex","SOLUSD",1730214436205,0.2,179.56,179.55,11.70598487]
["bitfinex","SOLUSD",1730214436597,0.1,179.57,179.55,11.70598487]
["bitfinex","SOLUSD",1730214436925,0.2,179.57,179.56,11.70598487]
["bitfinex","SOLUSD",1730214437811,11.70598487,179.61,179.56,11.70598487]
["bitfinex","SOLUSD",1730214437812,0.2,179.59,179.56,31.19798487]
["bitfinex","SOLUSD",1730214438016,0.2,179.6,179.58,11.70598487]
["bitfinex","SOLUSD",1730214438194,0.2,179.6,179.59,11.70598487]
["bitfinex","SOLUSD",1730214438904,0.1,179.6,179.59,11.70598487]
["bitfinex","SOLUSD",1730214439109,0.2,179.6,179.59,11.70598487]
["bitfinex","SOLUSD",1730214440020,0.1,179.58,179.57,31.19688487]
["bitfinex","SOLUSD",1730214440325,0.2,179.58,179.57,19.4909]
["bitfinex","SOLUSD",1730214441020,0.2,179.58,179.57,31.19688487]
["bitfinex","SOLUSD",1730214441320,0.1,179.58,179.57,31.19688487]
["bitfinex","SOLUSD",1730214441611,0.2,179.59,179.57,31.19688487]
["bitfinex","SOLUSD",1730214441797,0.2,179.59,179.58,11.70598487]
["bitfinex","SOLUSD",1730214442197,0.2,179.59,179.58,17.27448487]
["bitfinex","SOLUSD",1730214443504,0.2,179.59,179.58,5.5685]
["bitfinex","SOLUSD",1730214446293,0.2,179.58,179.57,13.9221]
["bitfinex","SOLUSD",1730214446500,11.90598487,179.58,179.57,19.4909]
["bitfinex","SOLUSD",1730214446699,0.2,179.58,179.57,19.4909]
["bitfinex","SOLUSD",1730214447136,0.2,179.58,179.57,31.19688487]
["bitfinex","SOLUSD",1730214448026,0.1,179.58,179.57,31.19688487]
["bitfinex","SOLUSD",1730214448201,0.2,179.58,179.57,31.19688487]
["bitfinex","SOLUSD",1730214448401,0.1,179.58,179.57,31.19688487]
["bitfinex","SOLUSD",1730214449523,0.1,179.61,179.57,59.04108487]
["bitfinex","SOLUSD",1730214449699,0.2,179.62,179.6,11.70598487]
["bitfinex","SOLUSD",1730214449900,0.2,179.62,179.61,11.70598487]
["bitfinex","SOLUSD",1730214451209,0.2,179.62,179.61,17.27358487]
["bitfinex","SOLUSD",1730214451706,0.2,179.62,179.61,5.5676]
["bitfinex","SOLUSD",1730214453625,0.2,179.62,179.6,13.9194]
["bitfinex","SOLUSD",1730214453922,0.2,179.61,179.6,13.9194]
["bitfinex","SOLUSD",1730214455323,0.1,179.59,179.58,27.8427]
["bitfinex","SOLUSD",1730214455508,0.1,179.6,179.58,39.54868487]
["bitfinex","SOLUSD",1730214455815,0.1,179.6,179.59,11.70598487]
["bitfinex","SOLUSD",1730214456011,11.70598487,179.66,179.59,11.70598487]
["bitfinex","SOLUSD",1730214456012,0.1,179.64,179.59,11.70598487]
["bitfinex","SOLUSD",1730214456216,0.1,179.64,179.63,11.70598487]
["bitfinex","SOLUSD",1730214456527,0.1,179.63,179.62,11.70598487]
["bitfinex","SOLUSD",1730214458228,0.1,179.63,179.62,17.27328487]
["bitfinex","SOLUSD",1730214458702,0.2,179.63,179.62,5.5673]
["bitfinex","SOLUSD",1730214460024,0.2,179.63,179.61,11.70598487]
["bitfinex","SOLUSD",1730214460336,0.1,179.62,179.61,11.70598487]
["bitfinex","SOLUSD",1730214460905,0.1,179.64,179.61,11.70598487]
["bitfinex","SOLUSD",1730214461110,0.1,179.66,179.63,23.41196974]
["bitfinex","SOLUSD",1730214461317,0.1,179.66,179.65,11.70598487]
["bitfinex","SOLUSD",1730214462131,0.1,179.66,179.65,17.27228487]
["bitfinex","SOLUSD",1730214470943,0.1,179.66,179.65,5.5663]
["bitfinex","SOLUSD",1730214471233,0.2,179.66,179.65,17.27228487]
["bitfinex","SOLUSD",1730214473242,0.2,179.66,179.64,11.70598487]
["bitfinex","SOLUSD",1730214473540,0.1,179.64,179.63,11.70598487]
["bitfinex","SOLUSD",1730214474542,0.1,179.64,179.63,17.27288487]
["bitfinex","SOLUSD",1730214474848,0.1,179.64,179.63,31.19028487]
["bitfinex","SOLUSD",1730214477842,0.2,179.64,179.63,19.4843]
["bitfinex","SOLUSD",1730214478334,11.90598487,179.64,179.63,19.4843]
["bitfinex","SOLUSD",1730214478641,0.2,179.59,179.58,33.4112]
["bitfinex","SOLUSD",1730214478939,0.2,179.59,179.58,45.11718487]
["bitfinex","SOLUSD",1730214481038,0.2,179.59,179.58,33.4112]
["bitfinex","SOLUSD",1730214481539,0.2,179.59,179.58,45.11718487]
["bitfinex","SOLUSD",1730214481837,0.1,179.61,179.58,59.03848487]
["bitfinex","SOLUSD",1730214482024,0.1,179.61,179.6,11.70598487]
["bitfinex","SOLUSD",1730214482617,0.1,179.61,179.6,31.19368487]
["bitfinex","SOLUSD",1730214482840,0.1,179.63,179.6,31.19368487]
["bitfinex","SOLUSD",1730214483041,0.1,179.64,179.62,11.70598487]
["bitfinex","SOLUSD",1730214483220,0.1,179.64,179.63,11.70598487]
["bitfinex","SOLUSD",1730214483545,0.1,179.65,179.6,59.03328487]
["bitfinex","SOLUSD",1730214483546,0.1,179.61,179.6,59.03328487]
["bitfinex","SOLUSD",1730214484436,0.1,179.61,179.6,47.3273]
["bitfinex","SOLUSD",1730214484437,0.2,179.61,179.6,47.3273]
["bitfinex","SOLUSD",1730214485919,11.90598487,179.61,179.6,47.3273]
["bitfinex","SOLUSD",1730214486131,0.2,179.61,179.6,47.3273]
["bitfinex","SOLUSD",1730214486321,0.2,179.61,179.6,59.03328487]
["bitfinex","SOLUSD",1730214486529,0.2,179.61,179.6,47.3273]
["bitfinex","SOLUSD",1730214486729,11.90598487,179.61,179.6,13.9198]
["bitfinex","SOLUSD",1730214486936,0.1,179.54,179.53,13.9252]
["bitfinex","SOLUSD",1730214488938,0.1,179.54,179.53,19.4952]
["bitfinex","SOLUSD",1730214489623,0.1,179.54,179.53,31.20118487]
["bitfinex","SOLUSD",1730214495055,0.2,179.54,179.53,19.4952]
["bitfinex","SOLUSD",1730214495728,11.90598487,179.54,179.53,13.9252]
["bitfinex","SOLUSD",1730214496437,0.1,179.47,179.46,33.4333]
["bitfinex","SOLUSD",1730214496639,0.2,179.47,179.46,33.4333]
["bitfinex","SOLUSD",1730214497952,0.2,179.47,179.46,27.8611]
["bitfinex","SOLUSD",1730214498448,0.2,179.46,179.45,13.9311]
["bitfinex","SOLUSD",1730214498650,11.90598487,179.46,179.45,13.9311]
["bitfinex","SOLUSD",1730214498948,35.68286887,179.46,179.45,13.9311]
["bitfinex","SOLUSD",1730214499249,0.2,179.39,179.38,11.70598487]
["bitfinex","SOLUSD",1730214499440,0.1,179.38,179.37,11.70598487]
["bitfinex","SOLUSD",1730214499859,0.1,179.38,179.37,17.28098487]
["bitfinex","SOLUSD",1730214500437,0.1,179.38,179.37,5.575]
["bitfinex","SOLUSD",1730214500642,0.2,179.38,179.37,5.575]
["bitfinex","SOLUSD",1730214501052,11.90598487,179.38,179.37,5.575]
["bitfinex","SOLUSD",1730214501254,0.2,179.38,179.37,5.575]
["bitfinex","SOLUSD",1730214501626,0.1,179.38,179.37,5.575]
["bitfinex","SOLUSD",1730214501834,0.2,179.38,179.37,5.575]
["bitfinex","SOLUSD",1730214502738,0.1,179.38,179.37,5.575]
["bitfinex","SOLUSD",1730214503042,0.2,179.38,179.37,11.70598487]
["bitfinex","SOLUSD",1730214503248,0.1,179.38,179.37,11.70598487]
["bitfinex","SOLUSD",1730214503431,0.2,179.38,179.36,11.70598487]
["bitfinex","SOLUSD",1730214503659,0.1,179.37,179.35,11.70598487]
["bitfinex","SOLUSD",1730214503959,0.1,179.36,179.35,11.70598487]
["bitfinex","SOLUSD",1730214504753,0.1,179.36,179.35,17.28158487]
["bitfinex","SOLUSD",1730214504958,0.2,179.36,179.35,17.28158487]
["bitfinex","SOLUSD",1730214505261,0.2,179.36,179.35,5.5756]
["bitfinex","SOLUSD",1730214505754,0.2,179.36,179.35,17.28158487]
["bitfinex","SOLUSD",1730214508845,0.1,179.36,179.35,17.28158487]
["bitfinex","SOLUSD",1730214509353,0.2,179.36,179.35,17.28158487]
["bitfinex","SOLUSD",1730214509660,0.1,179.36,179.35,17.28158487]
["bitfinex","SOLUSD",1730214513566,0.1,179.36,179.35,31.22078487]
["bitfinex","SOLUSD",1730214513782,0.1,179.37,179.35,31.22078487]
["bitfinex","SOLUSD",1730214513952,0.1,179.36,179.35,19.5148]
["bitfinex","SOLUSD",1730214514275,0.1,179.36,179.35,31.22078487]
["bitfinex","SOLUSD",1730214514665,0.1,179.37,179.35,31.22078487]
["bitfinex","SOLUSD",1730214514874,0.1,179.37,179.36,11.70598487]
["bitfinex","SOLUSD",1730214515176,0.1,179.37,179.36,23.41196974]
["bitfinex","SOLUSD",1730214515545,0.1,179.39,179.36,23.41196974]
["bitfinex","SOLUSD",1730214515860,0.1,179.39,179.35,54.05285344]
["bitfinex","SOLUSD",1730214515861,0.1,179.39,179.38,11.70598487]
["bitfinex","SOLUSD",1730214516963,0.1,179.39,179.38,17.28068487]
["bitfinex","SOLUSD",1730214517468,0.2,179.43,179.38,31.21748487]
["bitfinex","SOLUSD",1730214517771,0.1,179.43,179.38,19.5115]
["bitfinex","SOLUSD",1730214517950,0.1,179.43,179.38,47.3852]
["bitfinex","SOLUSD",1730214518278,0.1,179.43,179.42,11.70598487]
["bitfinex","SOLUSD",1730214519067,0.1,179.43,179.42,17.27948487]
["bitfinex","SOLUSD",1730214519448,0.2,179.43,179.42,5.5735]
["bitfinex","SOLUSD",1730214520964,0.2,179.42,179.41,13.9342]
["bitfinex","SOLUSD",1730214521166,28.38018487,179.42,179.41,13.9342]
["bitfinex","SOLUSD",1730214521473,16.6742,179.42,179.41,13.9342]
["bitfinex","SOLUSD",1730214521665,28.38018487,179.42,179.41,13.9342]
["bitfinex","SOLUSD",1730214522767,0.1,179.38,179.37,17.28098487]
["bitfinex","SOLUSD",1730214523669,0.1,179.38,179.37,31.21858487]
["bitfinex","SOLUSD",1730214529698,0.2,179.38,179.37,31.21858487]
["bitfinex","SOLUSD",1730214531588,0.2,179.38,179.37,19.5126]
["bitfinex","SOLUSD",1730214531762,0.1,179.38,179.37,31.21858487]
["bitfinex","SOLUSD",1730214531965,0.2,179.38,179.37,31.21858487]
["bitfinex","SOLUSD",1730214534286,0.1,179.38,179.37,19.5126]
["bitfinex","SOLUSD",1730214534487,0.2,179.38,179.37,19.5126]
["bitfinex","SOLUSD",1730214535493,0.1,179.38,179.37,31.21858487]
["bitfinex","SOLUSD",1730214535796,0.2,179.38,179.37,31.21858487]
["bitfinex","SOLUSD",1730214536296,0.2,179.38,179.37,59.09388487]
["bitfinex","SOLUSD",1730214538483,0.2,179.38,179.37,47.3879]
["bitfinex","SOLUSD",1730214539980,0.2,179.38,179.37,19.5126]
["bitfinex","SOLUSD",1730214541376,0.2,179.32,179.31,13.9423]
["bitfinex","SOLUSD",1730214542275,0.2,179.3,179.29,5.5775]
["bitfinex","SOLUSD",1730214542475,0.2,179.29,179.28,19.5224]
["bitfinex","SOLUSD",1730214543186,0.2,179.29,179.28,31.22838487]
["bitfinex","SOLUSD",1730214545373,0.1,179.31,179.28,42.93436974]
["bitfinex","SOLUSD",1730214545583,0.2,179.3,179.28,31.22838487]
["bitfinex","SOLUSD",1730214545781,0.1,179.3,179.28,19.5224]
["bitfinex","SOLUSD",1730214546005,0.2,179.3,179.28,19.5224]
["bitfinex","SOLUSD",1730214546174,0.1,179.3,179.28,19.5224]
["bitfinex","SOLUSD",1730214546374,0.2,179.3,179.29,11.70598487]
["bitfinex","SOLUSD",1730214547095,0.1,179.3,179.29,11.70598487]
["bitfinex","SOLUSD",1730214547281,0.1,179.31,179.29,11.70598487]
["bitfinex","SOLUSD",1730214547482,0.2,179.31,179.3,11.70598487]
["bitfinex","SOLUSD",1730214548416,0.1,179.31,179.3,11.70598487]
["bitfinex","SOLUSD",1730214548791,0.2,179.31,179.3,17.28318487]
["bitfinex","SOLUSD",1730214548984,0.1,179.33,179.3,59.11248487]
["bitfinex","SOLUSD",1730214549190,0.1,179.33,179.32,11.70598487]
["bitfinex","SOLUSD",1730214549400,0.1,179.34,179.32,11.70598487]
["bitfinex","SOLUSD",1730214549596,0.1,179.33,179.3,47.4065]
["bitfinex","SOLUSD",1730214550884,0.2,179.35,179.32,11.70598487]
["bitfinex","SOLUSD",1730214551091,0.2,179.35,179.34,11.70598487]
["bitfinex","SOLUSD",1730214551386,0.1,179.35,179.34,11.70598487]
["bitfinex","SOLUSD",1730214551710,0.2,179.34,179.33,11.70598487]
["bitfinex","SOLUSD",1730214552682,0.1,179.34,179.33,11.70598487]
["bitfinex","SOLUSD",1730214552887,0.2,179.34,179.33,17.28228487]
["bitfinex","SOLUSD",1730214553511,0.1,179.34,179.33,17.28228487]
["bitfinex","SOLUSD",1730214554005,0.2,179.34,179.33,17.28228487]
["bitfinex","SOLUSD",1730214554317,0.1,179.34,179.33,17.28228487]
["bitfinex","SOLUSD",1730214554495,0.1,179.35,179.33,31.22298487]
["bitfinex","SOLUSD",1730214554699,0.1,179.35,179.34,11.70598487]
["bitfinex","SOLUSD",1730214555008,0.2,179.35,179.34,17.28198487]
["bitfinex","SOLUSD",1730214555208,0.1,179.35,179.34,31.22198487]
["bitfinex","SOLUSD",1730214555394,0.2,179.35,179.34,31.22198487]
["bitfinex","SOLUSD",1730214556706,0.1,179.35,179.34,31.22198487]
["bitfinex","SOLUSD",1730214556894,0.2,179.35,179.34,31.22198487]
["bitfinex","SOLUSD",1730214560610,0.2,179.35,179.34,19.516]
["bitfinex","SOLUSD",1730214561694,0.2,179.35,179.34,31.22198487]
["bitfinex","SOLUSD",1730214562716,0.2,179.35,179.33,11.70598487]
["bitfinex","SOLUSD",1730214562921,0.1,179.34,179.33,11.70598487]
["bitfinex","SOLUSD",1730214563420,0.2,179.33,179.31,11.70598487]
["bitfinex","SOLUSD",1730214563714,0.1,179.32,179.31,11.70598487]
["bitfinex","SOLUSD",1730214565215,0.1,179.32,179.31,17.28288487]
["bitfinex","SOLUSD",1730214565717,0.1,179.32,179.31,31.22518487]
["bitfinex","SOLUSD",1730214566597,0.1,179.33,179.31,31.22518487]
["bitfinex","SOLUSD",1730214566800,0.2,179.33,179.32,11.70598487]
["bitfinex","SOLUSD",1730214567601,0.1,179.33,179.31,25.64828487]
["bitfinex","SOLUSD",1730214567799,0.2,179.32,179.31,31.22518487]
["bitfinex","SOLUSD",1730214568199,0.2,179.32,179.31,19.5192]
["bitfinex","SOLUSD",1730214569621,0.2,179.32,179.31,13.9423]
["bitfinex","SOLUSD",1730214572509,30.2,179.32,179.31,13.9423]
["bitfinex","SOLUSD",1730214573416,0.2,179.32,179.31,13.9423]
["bitfinex","SOLUSD",1730214575002,0.2,179.32,179.31,21.47164788]
["bitfinex","SOLUSD",1730214575194,0.2,179.32,179.31,19.5192]
["bitfinex","SOLUSD",1730214575395,0.2,179.32,179.31,27.04854788]
["bitfinex","SOLUSD",1730214576209,0.2,179.32,179.31,19.5192]
["bitfinex","SOLUSD",1730214577225,0.2,179.32,179.29,27.8877]
["bitfinex","SOLUSD",1730214578408,0.2,179.32,179.29,35.41704788]
["bitfinex","SOLUSD",1730214578598,0.1,179.3,179.29,35.41704788]
["bitfinex","SOLUSD",1730214578798,0.2,179.3,179.29,35.41704788]
["bitfinex","SOLUSD",1730214580116,0.2,179.3,179.29,40.99454788]
["bitfinex","SOLUSD",1730214581122,0.1,179.3,179.29,40.99454788]
["bitfinex","SOLUSD",1730214581431,0.2,179.3,179.29,40.99454788]
["bitfinex","SOLUSD",1730214584530,0.2,179.3,179.29,33.4652]
["bitfinex","SOLUSD",1730214585439,0.2,179.3,179.29,40.99454788]
["bitfinex","SOLUSD",1730214586842,0.1,179.3,179.29,40.99454788]
["bitfinex","SOLUSD",1730214587023,0.2,179.3,179.29,40.99454788]
["bitfinex","SOLUSD",1730214592128,0.2,179.3,179.29,5.5775]
["bitfinex","SOLUSD",1730214592337,0.2,179.3,179.29,13.10684788]
["bitfinex","SOLUSD",1730214593346,0.1,179.27,179.26,13.9462]
["bitfinex","SOLUSD",1730214593641,0.1,179.27,179.26,74.94634788]
["bitfinex","SOLUSD",1730214594020,0.2,179.27,179.26,74.94634788]
["bitfinex","SOLUSD",1730214595041,0.1,179.27,179.26,74.94634788]
["bitfinex","SOLUSD",1730214595254,0.2,179.27,179.26,74.94634788]
["bitfinex","SOLUSD",1730214598446,0.1,179.27,179.26,74.94634788]
["bitfinex","SOLUSD",1730214598761,0.2,179.28,179.26,74.94634788]
["bitfinex","SOLUSD",1730214599050,0.2,179.28,179.27,7.52934788]
["bitfinex","SOLUSD",1730214600130,0.2,179.28,179.27,13.10744788]
["bitfinex","SOLUSD",1730214601151,0.1,179.28,179.27,13.10744788]
["bitfinex","SOLUSD",1730214601331,0.2,179.28,179.27,13.10744788]
["bitfinex","SOLUSD",1730214601531,0.1,179.28,179.27,13.10744788]
["bitfinex","SOLUSD",1730214601743,0.2,179.28,179.27,13.10744788]
["bitfinex","SOLUSD",1730214603645,0.2,179.28,179.27,5.5781]
["bitfinex","SOLUSD",1730214607358,0.2,179.28,179.27,13.10744788]
["bitfinex","SOLUSD",1730214608108,0.1,179.3,179.28,20.0]
["bitfinex","SOLUSD",1730214608239,0.1,179.3,179.29,27.52934788]
["bitfinex","SOLUSD",1730214608569,0.1,179.31,179.27,25.16899503]
["bitfinex","SOLUSD",1730214608570,0.1,179.28,179.27,39.5235]
["bitfinex","SOLUSD",1730214609734,0.1,179.32,179.28,20.0]
["bitfinex","SOLUSD",1730214609940,0.1,179.32,179.31,7.52934788]
["bitfinex","SOLUSD",1730214611372,0.2,179.32,179.31,13.10624788]
["bitfinex","SOLUSD",1730214612970,0.2,179.32,179.31,5.5769]
["bitfinex","SOLUSD",1730214613263,7.72934788,179.32,179.31,5.5769]
["bitfinex","SOLUSD",1730214614660,0.1,179.28,179.27,75.3051]
["bitfinex","SOLUSD",1730214615447,0.2,179.28,179.27,47.4143]
["bitfinex","SOLUSD",1730214616054,0.2,179.28,179.27,54.94364788]
["bitfinex","SOLUSD",1730214616261,23.35294788,179.32,179.27,54.94364788]
["bitfinex","SOLUSD",1730214616262,0.1,179.29,179.27,54.94364788]
["bitfinex","SOLUSD",1730214616449,6.5894,179.34,179.27,81.3622617]
["bitfinex","SOLUSD",1730214616646,6.5894,179.34,179.32,19.5181]
["bitfinex","SOLUSD",1730214616840,37.52934788,179.33,179.32,19.5181]
["bitfinex","SOLUSD",1730214617059,30.0,179.33,179.32,19.5181]
["bitfinex","SOLUSD",1730214617360,14.11874788,179.34,179.32,19.5181]
["bitfinex","SOLUSD",1730214617566,7.52934788,179.33,179.32,19.5181]
["bitfinex","SOLUSD",1730214617747,37.52934788,179.33,179.32,13.9415]
["bitfinex","SOLUSD",1730214617951,61.30623188,179.33,179.32,13.9415]
["bitfinex","SOLUSD",1730214618541,37.52934788,179.33,179.28,7.52934788]
["bitfinex","SOLUSD",1730214618747,37.52934788,179.33,179.29,19.5213]
["bitfinex","SOLUSD",1730214619779,7.52934788,179.32,179.29,13.9438]
["bitfinex","SOLUSD",1730214619955,37.52934788,179.33,179.29,13.9438]
["bitfinex","SOLUSD",1730214620860,37.52934788,179.33,179.29,19.5213]
["bitfinex","SOLUSD",1730214621651,7.52934788,179.32,179.29,19.5213]
["bitfinex","SOLUSD",1730214622055,7.62934788,179.3,179.26,19.5246]
["bitfinex","SOLUSD",1730214622249,7.52934788,179.27,179.25,0.5698535]
["bitfinex","SOLUSD",1730214622556,7.52934788,179.27,179.25,20.0955535]
["bitfinex","SOLUSD",1730214624273,7.52934788,179.28,179.25,20.0955535]
["bitfinex","SOLUSD",1730214624580,31.40623188,179.3,179.25,27.62490138]
["bitfinex","SOLUSD",1730214625086,7.52934788,179.29,179.25,20.0955535]
["bitfinex","SOLUSD",1730214625261,7.52934788,179.28,179.25,20.0955535]
["bitfinex","SOLUSD",1730214625764,31.30623188,179.27,179.25,20.0955535]
["bitfinex","SOLUSD",1730214625967,7.52934788,179.29,179.25,20.0955535]
["bitfinex","SOLUSD",1730214626172,23.876884,179.3,179.25,20.0955535]
["bitfinex","SOLUSD",1730214626173,7.52934788,179.28,179.25,20.0955535]
["bitfinex","SOLUSD",1730214626672,11.77018096,179.28,179.25,20.0955535]
["bitfinex","SOLUSD",1730214626872,11.77018096,179.27,179.25,20.0955535]
["bitfinex","SOLUSD",1730214627263,11.77018096,179.26,179.25,20.0955535]
["bitfinex","SOLUSD",1730214627471,11.77018096,179.27,179.25,20.0955535]
["bitfinex","SOLUSD",1730214627966,52.07556496,179.26,179.25,0.5698535]
["bitfinex","SOLUSD",1730214628178,0.1,179.22,179.21,13.9495]
["bitfinex","SOLUSD",1730214628379,35.64706496,179.22,179.21,13.9495]
["bitfinex","SOLUSD",1730214629289,23.776884,179.22,179.18,0.0268867]
["bitfinex","SOLUSD",1730214629460,11.77018096,179.2,179.18,0.0268867]
["bitfinex","SOLUSD",1730214629659,11.77018096,179.19,179.18,0.0268867]
["bitfinex","SOLUSD",1730214634291,35.54706496,179.19,179.18,0.0268867]
["bitfinex","SOLUSD",1730214635389,11.77018096,179.19,179.18,0.0268867]
["bitfinex","SOLUSD",1730214635886,11.77018096,179.21,179.18,0.0268867]
["bitfinex","SOLUSD",1730214636458,11.77018096,179.2,179.18,0.0268867]
["bitfinex","SOLUSD",1730214639691,11.77018096,179.21,179.18,0.0268867]
["bitfinex","SOLUSD",1730214639993,11.77018096,179.22,179.18,0.0268867]
["bitfinex","SOLUSD",1730214640281,11.77018096,179.25,179.2,11.77018096]
["bitfinex","SOLUSD",1730214640591,11.77018096,179.29,179.24,11.77018096]
["bitfinex","SOLUSD",1730214640889,11.77018096,179.28,179.23,11.77018096]
["bitfinex","SOLUSD",1730214641368,11.77018096,179.27,179.22,11.77018096]
["bitfinex","SOLUSD",1730214641774,11.77018096,179.28,179.23,39.66728096]
["bitfinex","SOLUSD",1730214642677,28.18748096,179.31,179.26,11.77018096]
["bitfinex","SOLUSD",1730214642878,11.77018096,179.31,179.26,11.77018096]
["bitfinex","SOLUSD",1730214643281,11.77018096,179.3,179.25,11.77018096]
["bitfinex","SOLUSD",1730214643479,11.77018096,179.31,179.26,11.77018096]
["bitfinex","SOLUSD",1730214643787,11.77018096,179.32,179.27,59.18448096]
["bitfinex","SOLUSD",1730214644391,11.77018096,179.33,179.28,11.77018096]
["bitfinex","SOLUSD",1730214645284,11.77018096,179.32,179.27,59.18448096]
["bitfinex","SOLUSD",1730214645485,11.77018096,179.33,179.28,11.77018096]
["bitfinex","SOLUSD",1730214645871,11.77018096,179.33,179.29,19.5213]
["bitfinex","SOLUSD",1730214646577,11.77018096,179.32,179.29,19.5213]
["bitfinex","SOLUSD",1730214647486,11.77018096,179.31,179.29,19.5213]
["bitfinex","SOLUSD",1730214648075,11.77018096,179.31,179.27,27.8908]
["bitfinex","SOLUSD",1730214649672,27.95848096,179.35,179.3,11.77018096]
["bitfinex","SOLUSD",1730214649885,5.8108833,179.37,179.33,11.77018096]
["bitfinex","SOLUSD",1730214650095,11.77018096,179.37,179.32,11.77018096]
["bitfinex","SOLUSD",1730214650478,11.77018096,179.36,179.31,11.77018096]
["bitfinex","SOLUSD",1730214651372,11.77018096,179.37,179.32,11.77018096]
["bitfinex","SOLUSD",1730214651578,11.77018096,179.33,179.27,47.4143]
["bitfinex","SOLUSD",1730214651786,11.77018096,179.28,179.27,47.4143]
["bitfinex","SOLUSD",1730214651974,11.77018096,179.29,179.27,47.4143]
["bitfinex","SOLUSD",1730214652178,11.77018096,179.28,179.27,47.4143]
["bitfinex","SOLUSD",1730214652578,11.77018096,179.28,179.27,27.8908]
["bitfinex","SOLUSD",1730214653297,11.77018096,179.31,179.27,27.8908]
["bitfinex","SOLUSD",1730214653496,11.77018096,179.32,179.27,39.66098096]
["bitfinex","SOLUSD",1730214653952,11.77018096,179.31,179.27,27.8908]
["bitfinex","SOLUSD",1730214654690,11.77018096,179.31,179.27,47.4143]
["bitfinex","SOLUSD",1730214654893,11.77018096,179.32,179.27,59.18448096]
["bitfinex","SOLUSD",1730214656980,23.876884,179.36,179.27,27.8908]
["bitfinex","SOLUSD",1730214656981,11.77018096,179.31,179.27,27.8908]
["bitfinex","SOLUSD",1730214658207,11.77018096,179.31,179.27,47.4143]
["bitfinex","SOLUSD",1730214659703,11.77018096,179.3,179.27,47.4143]
["bitfinex","SOLUSD",1730214659885,11.77018096,179.28,179.27,19.5235]
["bitfinex","SOLUSD",1730214660087,0.2,179.35,179.27,19.5235]
["bitfinex","SOLUSD",1730214660307,11.77018096,179.28,179.27,19.5235]
["bitfinex","SOLUSD",1730214660491,11.77018096,179.28,179.22,27.8985]
["bitfinex","SOLUSD",1730214660705,11.77018096,179.26,179.24,13.9475]
["bitfinex","SOLUSD",1730214660995,11.77018096,179.25,179.24,13.9475]
["bitfinex","SOLUSD",1730214661318,11.77018096,179.26,179.24,13.9475]
["bitfinex","SOLUSD",1730214661906,21.6019,179.31,179.24,13.9475]
["bitfinex","SOLUSD",1730214661907,11.77018096,179.28,179.24,13.9475]
["bitfinex","SOLUSD",1730214662109,11.77018096,179.29,179.24,25.71768096]
["bitfinex","SOLUSD",1730214662784,11.77018096,179.3,179.25,11.77018096]
["bitfinex","SOLUSD",1730214663113,11.77018096,179.31,179.26,11.77018096]
["bitfinex","SOLUSD",1730214663290,11.77018096,179.3,179.25,11.77018096]
["bitfinex","SOLUSD",1730214663600,11.77018096,179.31,179.26,11.77018096]
["bitfinex","SOLUSD",1730214664008,11.77018096,179.33,179.28,11.77018096]
["bitfinex","SOLUSD",1730214664509,11.77018096,179.32,179.27,11.77018096]
["bitfinex","SOLUSD",1730214664808,11.77018096,179.33,179.28,11.77018096]
["bitfinex","SOLUSD",1730214665004,11.77018096,179.32,179.27,11.77018096]
["bitfinex","SOLUSD",1730214665308,11.77018096,179.32,179.23,15.4539]
["bitfinex","SOLUSD",1730214665309,11.77018096,179.32,179.26,11.77018096]
["bitfinex","SOLUSD",1730214665509,11.77018096,179.3,179.25,11.77018096]
["bitfinex","SOLUSD",1730214665891,11.77018096,179.3,179.26,47.417]
["bitfinex","SOLUSD",1730214666092,11.77018096,179.29,179.26,47.417]
["bitfinex","SOLUSD",1730214666415,11.77018096,179.3,179.26,47.417]
["bitfinex","SOLUSD",1730214666588,11.77018096,179.31,179.26,59.18718096]
["bitfinex","SOLUSD",1730214667611,11.77018096,179.3,179.26,41.8386]
["bitfinex","SOLUSD",1730214668592,11.77018096,179.28,179.26,41.8386]
["bitfinex","SOLUSD",1730214668804,11.77018096,179.29,179.26,13.9462]
["bitfinex","SOLUSD",1730214669110,11.77018096,179.27,179.26,13.9462]
["bitfinex","SOLUSD",1730214669406,11.77018096,179.28,179.26,13.9462]
["bitfinex","SOLUSD",1730214672419,11.77018096,179.27,179.26,13.9462]
["bitfinex","SOLUSD",1730214673899,11.77018096,179.27,179.24,27.8955]
["bitfinex","SOLUSD",1730214674135,11.77018096,179.25,179.24,27.8955]
["bitfinex","SOLUSD",1730214675819,11.77018096,179.26,179.24,27.8955]
["bitfinex","SOLUSD",1730214676423,11.77018096,179.25,179.24,27.8955]
["bitfinex","SOLUSD",1730214676921,11.77018096,179.26,179.24,27.8955]
["bitfinex","SOLUSD",1730214677919,11.77018096,179.27,179.24,27.8955]
["bitfinex","SOLUSD",1730214681222,11.77018096,179.26,179.24,27.8955]
["bitfinex","SOLUSD",1730214681617,11.77018096,179.25,179.24,27.8955]
["bitfinex","SOLUSD",1730214681917,11.77018096,179.25,179.23,19.5279]
["bitfinex","SOLUSD",1730214682117,11.77018096,179.26,179.23,19.5279]
["bitfinex","SOLUSD",1730214682314,11.77018096,179.27,179.23,19.5279]
["bitfinex","SOLUSD",1730214682502,11.77018096,179.27,179.23,31.29808096]
["bitfinex","SOLUSD",1730214682820,7.53403882,179.27,179.23,27.06193882]
["bitfinex","SOLUSD",1730214683601,7.53403882,179.29,179.24,7.53403882]
["bitfinex","SOLUSD",1730214684700,7.53403882,179.28,179.25,19.5258]
["bitfinex","SOLUSD",1730214685105,11.77071484,179.28,179.25,19.5258]
["bitfinex","SOLUSD",1730214685407,11.77071484,179.29,179.25,19.5258]
["bitfinex","SOLUSD",1730214686213,11.77071484,179.31,179.26,11.77071484]
["bitfinex","SOLUSD",1730214686917,11.77071484,179.3,179.25,59.19051484]
["bitfinex","SOLUSD",1730214687228,11.77071484,179.33,179.28,11.77071484]
["bitfinex","SOLUSD",1730214687405,11.77071484,179.32,179.27,11.77071484]
["bitfinex","SOLUSD",1730214687607,11.77071484,179.31,179.26,11.77071484]
["bitfinex","SOLUSD",1730214687916,11.77071484,179.31,179.25,75.3138]
["bitfinex","SOLUSD",1730214687917,11.77071484,179.32,179.27,11.77071484]
["bitfinex","SOLUSD",1730214688110,11.77071484,179.33,179.28,11.77071484]
["bitfinex","SOLUSD",1730214688322,11.77071484,179.32,179.27,11.77071484]
["bitfinex","SOLUSD",1730214688913,11.77071484,179.33,179.28,11.77071484]
["bitfinex","SOLUSD",1730214689113,11.77071484,179.33,179.29,19.5213]
["bitfinex","SOLUSD",1730214689832,11.77071484,179.33,179.29,47.409]
["bitfinex","SOLUSD",1730214690618,27.77811484,179.35,179.3,11.77071484]
["bitfinex","SOLUSD",1730214690805,11.77071484,179.34,179.29,39.65841484]
["bitfinex","SOLUSD",1730214691830,11.77071484,179.34,179.29,59.17971484]
["bitfinex","SOLUSD",1730214693432,11.77071484,179.37,179.33,11.77071484]
["bitfinex","SOLUSD",1730214693618,15.5231,179.4,179.33,11.77071484]
["bitfinex","SOLUSD",1730214693619,11.77071484,179.38,179.33,11.77071484]
["bitfinex","SOLUSD",1730214694044,11.77071484,179.37,179.33,11.77071484]
["bitfinex","SOLUSD",1730214694405,11.77071484,179.37,179.32,11.77071484]
["bitfinex","SOLUSD",1730214695625,11.77071484,179.37,179.33,19.517]
["bitfinex","SOLUSD",1730214697137,11.77071484,179.38,179.34,11.77071484]
["bitfinex","SOLUSD",1730214697316,11.77071484,179.39,179.34,11.77071484]
["bitfinex","SOLUSD",1730214698027,11.77071484,179.4,179.35,11.77071484]
["bitfinex","SOLUSD",1730214699337,11.77071484,179.4,179.36,19.5137]
["bitfinex","SOLUSD",1730214699538,11.77071484,179.39,179.36,19.5137]
["bitfinex","SOLUSD",1730214700634,11.77071484,179.37,179.36,19.5137]
["bitfinex","SOLUSD",1730214701744,11.77071484,179.37,179.33,19.517]
["bitfinex","SOLUSD",1730214702837,11.77071484,179.37,179.31,11.77071484]
["bitfinex","SOLUSD",1730214703042,11.77071484,179.36,179.31,11.77071484]
["bitfinex","SOLUSD",1730214703934,11.77071484,179.35,179.3,59.17721484]
["bitfinex","SOLUSD",1730214705544,11.77071484,179.37,179.32,11.77071484]
["bitfinex","SOLUSD",1730214705838,11.98434751,179.41,179.3,47.4065]
["bitfinex","SOLUSD",1730214705839,11.77071484,179.36,179.31,11.77071484]
["bitfinex","SOLUSD",1730214706427,7.52711836,179.36,179.31,7.52711836]
["bitfinex","SOLUSD",1730214706925,7.52711836,179.35,179.3,82.81981836]
["bitfinex","SOLUSD",1730214707317,7.52711836,179.34,179.3,75.2927]
["bitfinex","SOLUSD",1730214707933,7.52711836,179.35,179.3,63.29951836]
["bitfinex","SOLUSD",1730214709248,7.52711836,179.36,179.31,7.52711836]
["bitfinex","SOLUSD",1730214709450,7.52711836,179.37,179.32,7.52711836]
["bitfinex","SOLUSD",1730214709936,7.52711836,179.36,179.31,7.52711836]
["bitfinex","SOLUSD",1730214710545,23.876884,179.4,179.31,7.52711836]
["bitfinex","SOLUSD",1730214710724,7.52711836,179.36,179.31,7.52711836]
["bitfinex","SOLUSD",1730214712050,7.52711836,179.36,179.32,19.5181]
["bitfinex","SOLUSD",1730214715248,7.52711836,179.36,179.3,63.29951836]
["bitfinex","SOLUSD",1730214715576,7.52711836,179.36,179.31,7.52711836]
["bitfinex","SOLUSD",1730214716014,7.52711836,179.35,179.3,63.29951836]
["bitfinex","SOLUSD",1730214716468,7.52711836,179.36,179.31,7.52711836]
["bitfinex","SOLUSD",1730214716840,23.776884,179.4,179.3,55.7724]
["bitfinex","SOLUSD",1730214716841,7.52711836,179.35,179.3,63.29951836]
["bitfinex","SOLUSD",1730214717556,7.52711836,179.35,179.3,55.7724]
["bitfinex","SOLUSD",1730214718054,7.52711836,179.34,179.3,55.7724]
["bitfinex","SOLUSD",1730214718355,7.52711836,179.33,179.3,55.7724]
["bitfinex","SOLUSD",1730214718552,7.52711836,179.33,179.3,75.2927]
["bitfinex","SOLUSD",1730214719448,7.52711836,179.35,179.3,77.24261836]
["bitfinex","SOLUSD",1730214719650,7.52711836,179.37,179.31,7.52711836]
["bitfinex","SOLUSD",1730214720734,7.52711836,179.35,179.3,77.24261836]
["bitfinex","SOLUSD",1730214720948,16.5347,179.38,179.31,7.52711836]
["bitfinex","SOLUSD",1730214721150,7.52711836,179.36,179.3,77.24261836]
["bitfinex","SOLUSD",1730214721661,7.52711836,179.36,179.3,82.81981836]
["bitfinex","SOLUSD",1730214722241,7.52711836,179.33,179.3,75.2927]
["bitfinex","SOLUSD",1730214722734,7.52711836,179.31,179.3,19.5203]
["bitfinex","SOLUSD",1730214722938,7.52711836,179.31,179.3,13.9431]
["bitfinex","SOLUSD",1730214723149,7.52711836,179.31,179.26,19.5241]
["bitfinex","SOLUSD",1730214723363,7.52711836,179.27,179.26,19.5241]
["bitfinex","SOLUSD",1730214723664,7.52711836,179.27,179.25,27.8931]
["bitfinex","SOLUSD",1730214724971,7.52711836,179.27,179.23,19.5279]
["bitfinex","SOLUSD",1730214725460,7.52711836,179.28,179.23,27.05501836]
["bitfinex","SOLUSD",1730214725669,7.52711836,179.27,179.23,19.5279]
["bitfinex","SOLUSD",1730214726359,7.52711836,179.25,179.23,19.5279]
["bitfinex","SOLUSD",1730214726655,7.52711836,179.27,179.23,13.9485]
["bitfinex","SOLUSD",1730214727061,7.52711836,179.28,179.23,21.47561836]
["bitfinex","SOLUSD",1730214727441,15.774,179.34,179.24,7.52711836]
["bitfinex","SOLUSD",1730214727647,7.52711836,179.32,179.27,7.52711836]
["bitfinex","SOLUSD",1730214728265,7.52711836,179.33,179.28,7.52711836]
["bitfinex","SOLUSD",1730214728659,7.52711836,179.32,179.27,7.52711836]
["bitfinex","SOLUSD",1730214729056,7.52711836,179.31,179.26,7.52711836]
["bitfinex","SOLUSD",1730214731150,7.52711836,179.31,179.27,19.5235]
["bitfinex","SOLUSD",1730214732653,7.52711836,179.32,179.23,27.8971]
["bitfinex","SOLUSD",1730214732968,7.52711836,179.32,179.27,7.52711836]
["bitfinex","SOLUSD",1730214733756,15.674,179.34,179.27,7.52711836]
["bitfinex","SOLUSD",1730214733961,7.52711836,179.32,179.28,19.5224]
["bitfinex","SOLUSD",1730214736576,15.674,179.34,179.28,19.5224]
["bitfinex","SOLUSD",1730214736778,7.52711836,179.32,179.28,19.5224]
["bitfinex","SOLUSD",1730214738301,7.52711836,179.3,179.28,19.5224]
["bitfinex","SOLUSD",1730214738371,7.52711836,179.31,179.28,19.5224]
["bitfinex","SOLUSD",1730214738873,7.52711836,179.32,179.28,19.5224]
["bitfinex","SOLUSD",1730214739779,7.52711836,179.33,179.28,27.04951836]
["bitfinex","SOLUSD",1730214740284,7.52711836,179.37,179.32,7.52711836]
["bitfinex","SOLUSD",1730214740458,22.63621836,179.39,179.34,7.52711836]
["bitfinex","SOLUSD",1730214740665,11.98492854,179.4,179.36,7.52711836]
["bitfinex","SOLUSD",1730214740970,11.98492854,179.4,179.38,7.52711836]
["bitfinex","SOLUSD",1730214741491,22.63621836,179.44,179.4,19.5094]
["bitfinex","SOLUSD",1730214741787,15.1091,179.44,179.4,27.03651836]
["bitfinex","SOLUSD",1730214741967,22.63621836,179.44,179.4,19.5094]
["bitfinex","SOLUSD",1730214742491,7.52711836,179.43,179.4,19.5094]
["bitfinex","SOLUSD",1730214742986,22.63621836,179.44,179.4,19.5094]
["bitfinex","SOLUSD",1730214744883,7.52711836,179.43,179.38,7.52711836]
["bitfinex","SOLUSD",1730214745187,7.52711836,179.42,179.37,7.52711836]
["bitfinex","SOLUSD",1730214746067,7.52711836,179.41,179.36,35.40311836]
["bitfinex","SOLUSD",1730214746682,7.52711836,179.4,179.36,27.876]
["bitfinex","SOLUSD",1730214746889,7.52711836,179.39,179.36,27.876]
["bitfinex","SOLUSD",1730214748194,7.52711836,179.38,179.36,27.876]
["bitfinex","SOLUSD",1730214748399,7.52711836,179.37,179.36,27.876]
["bitfinex","SOLUSD",1730214748691,7.52711836,179.37,179.35,19.5148]
["bitfinex","SOLUSD",1730214748887,7.52711836,179.36,179.35,19.5148]
["bitfinex","SOLUSD",1730214749372,7.52711836,179.36,179.31,7.52711836]
["bitfinex","SOLUSD",1730214749570,7.52711836,179.36,179.31,54.93091836]
["bitfinex","SOLUSD",1730214754390,7.52711836,179.35,179.31,47.4038]
["bitfinex","SOLUSD",1730214754592,7.52711836,179.34,179.31,47.4038]
["bitfinex","SOLUSD",1730214754785,7.52711836,179.32,179.31,19.5192]
["bitfinex","SOLUSD",1730214755366,7.52711836,179.32,179.28,47.4117]
["bitfinex","SOLUSD",1730214755590,7.52711836,179.31,179.28,47.4117]
["bitfinex","SOLUSD",1730214756003,23.776884,179.39,179.29,7.52711836]
["bitfinex","SOLUSD",1730214756320,7.52711836,179.31,179.28,19.5224]
["bitfinex","SOLUSD",1730214758175,30.10847344,179.37,179.28,19.5224]
["bitfinex","SOLUSD",1730214758381,7.52711836,179.3,179.28,19.5224]
["bitfinex","SOLUSD",1730214758789,7.52711836,179.29,179.28,19.5224]
["bitfinex","SOLUSD",1730214759484,7.52711836,179.29,179.25,27.8931]
["bitfinex","SOLUSD",1730214759730,7.52711836,179.29,179.23,19.5279]
["bitfinex","SOLUSD",1730214759731,7.52711836,179.26,179.23,19.5279]
["bitfinex","SOLUSD",1730214759987,7.52711836,179.24,179.23,19.5279]
["bitfinex","SOLUSD",1730214760500,7.52711836,179.25,179.23,19.5279]
["bitfinex","SOLUSD",1730214760808,7.52711836,179.25,179.2,47.4328]
["bitfinex","SOLUSD",1730214760994,7.52711836,179.25,179.2,54.95991836]
["bitfinex","SOLUSD",1730214761526,7.52711836,179.26,179.21,7.52711836]
["bitfinex","SOLUSD",1730214761890,7.52711836,179.26,179.22,19.529]
["bitfinex","SOLUSD",1730214762201,23.776884,179.31,179.23,7.52711836]
["bitfinex","SOLUSD",1730214762388,7.52711836,179.28,179.23,7.52711836]
["bitfinex","SOLUSD",1730214762577,7.52711836,179.27,179.23,7.52711836]
["bitfinex","SOLUSD",1730214763081,7.52711836,179.27,179.24,13.9477]
["bitfinex","SOLUSD",1730214763606,7.52711836,179.28,179.24,13.9477]
["bitfinex","SOLUSD",1730214764902,23.776884,179.31,179.24,13.9477]
["bitfinex","SOLUSD",1730214764903,15.3279,179.32,179.25,7.52711836]
["bitfinex","SOLUSD",1730214765204,7.52711836,179.29,179.25,7.52711836]
["bitfinex","SOLUSD",1730214765417,7.52711836,179.29,179.24,54.94941836]
["bitfinex","SOLUSD",1730214765714,7.52711836,179.28,179.24,47.4223]
["bitfinex","SOLUSD",1730214765928,7.52711836,179.3,179.25,7.52711836]
["bitfinex","SOLUSD",1730214766221,7.52711836,179.31,179.26,7.52711836]
["bitfinex","SOLUSD",1730214766821,7.52711836,179.3,179.27,19.5235]
["bitfinex","SOLUSD",1730214767899,7.52711836,179.31,179.27,19.5235]
["bitfinex","SOLUSD",1730214769970,7.52711836,179.33,179.28,7.52711836]
["bitfinex","SOLUSD",1730214770704,7.52711836,179.33,179.29,19.5213]
["bitfinex","SOLUSD",1730214771428,5.79808125,179.4,179.32,7.52711836]
["bitfinex","SOLUSD",1730214771732,7.52711836,179.38,179.33,7.52711836]
["bitfinex","SOLUSD",1730214772300,7.52711836,179.39,179.34,7.52711836]
["bitfinex","SOLUSD",1730214772732,7.52711836,179.4,179.35,27.04191836]
["bitfinex","SOLUSD",1730214772925,11.75645783,179.4,179.35,31.27125783]
["bitfinex","SOLUSD",1730214773228,11.75645783,179.39,179.35,19.5148]
["bitfinex","SOLUSD",1730214774011,11.75645783,179.38,179.35,19.5148]
["bitfinex","SOLUSD",1730214774212,11.75645783,179.37,179.35,19.5148]
["bitfinex","SOLUSD",1730214774515,11.75645783,179.36,179.31,11.75645783]
["bitfinex","SOLUSD",1730214774722,11.75645783,179.35,179.32,19.5181]
["bitfinex","SOLUSD",1730214775126,11.75645783,179.36,179.32,19.5181]
["bitfinex","SOLUSD",1730214776308,11.75645783,179.36,179.32,31.27455783]
["bitfinex","SOLUSD",1730214776807,11.75645783,179.37,179.32,31.27455783]
["bitfinex","SOLUSD",1730214777008,11.75645783,179.36,179.31,11.75645783]
["bitfinex","SOLUSD",1730214777911,11.75645783,179.36,179.29,27.8877]
["bitfinex","SOLUSD",1730214777912,11.75645783,179.35,179.3,11.75645783]
["bitfinex","SOLUSD",1730214778220,11.75645783,179.36,179.31,11.75645783]
["bitfinex","SOLUSD",1730214778423,11.75645783,179.37,179.32,11.75645783]
["bitfinex","SOLUSD",1730214779034,11.75645783,179.37,179.33,19.517]
["bitfinex","SOLUSD",1730214779608,11.75645783,179.38,179.33,31.27345783]
["bitfinex","SOLUSD",1730214779807,41.10784183,179.39,179.34,11.75645783]
["bitfinex","SOLUSD",1730214780007,41.10784183,179.39,179.35,5.5756]
["bitfinex","SOLUSD",1730214780823,11.75645783,179.38,179.35,5.5756]
["bitfinex","SOLUSD",1730214781308,11.75645783,179.38,179.34,5.576]
["bitfinex","SOLUSD",1730214781504,11.75645783,179.37,179.34,5.576]
["bitfinex","SOLUSD",1730214781909,11.75645783,179.36,179.34,5.576]
["bitfinex","SOLUSD",1730214782530,11.75645783,179.37,179.32,11.75645783]
["bitfinex","SOLUSD",1730214783911,11.75645783,179.35,179.3,31.27675783]
["bitfinex","SOLUSD",1730214784108,11.75645783,179.37,179.32,11.75645783]
["bitfinex","SOLUSD",1730214784333,17.77623503,179.38,179.35,11.75645783]
["bitfinex","SOLUSD",1730214784504,17.77623503,179.38,179.37,11.75645783]
["bitfinex","SOLUSD",1730214784708,15.5953,179.41,179.37,11.75645783]
["bitfinex","SOLUSD",1730214784929,15.5953,179.41,179.38,11.75645783]
["bitfinex","SOLUSD",1730214786430,27.35175783,179.41,179.36,11.75645783]
["bitfinex","SOLUSD",1730214787418,27.35175783,179.41,179.37,19.5126]
["bitfinex","SOLUSD",1730214787620,15.5953,179.41,179.37,19.5126]
["bitfinex","SOLUSD",1730214788322,15.5953,179.41,179.37,31.26905783]
["bitfinex","SOLUSD",1730214788719,27.35175783,179.41,179.36,11.75645783]
["bitfinex","SOLUSD",1730214789330,11.75645783,179.4,179.35,11.75645783]
["bitfinex","SOLUSD",1730214789631,11.75645783,179.38,179.33,11.75645783]
["bitfinex","SOLUSD",1730214790743,11.75645783,179.38,179.34,19.516]
["bitfinex","SOLUSD",1730214791229,11.75645783,179.4,179.35,11.75645783]
["bitfinex","SOLUSD",1730214791434,27.35175783,179.41,179.36,11.75645783]
["bitfinex","SOLUSD",1730214791736,17.80305783,179.43,179.38,11.75645783]
["bitfinex","SOLUSD",1730214792425,29.2717238,179.44,179.39,11.75645783]
["bitfinex","SOLUSD",1730214792630,11.75645783,179.44,179.4,5.5741]
["bitfinex","SOLUSD",1730214793142,27.94655783,179.45,179.4,31.26585783]
["bitfinex","SOLUSD",1730214793816,24.99903657,179.45,179.4,31.26585783]
["bitfinex","SOLUSD",1730214794149,11.75645783,179.44,179.4,19.5094]
["bitfinex","SOLUSD",1730214796019,11.75645783,179.44,179.37,13.9376]
["bitfinex","SOLUSD",1730214796020,11.75645783,179.41,179.37,13.9376]
["bitfinex","SOLUSD",1730214796219,11.75645783,179.4,179.37,13.9376]
["bitfinex","SOLUSD",1730214796925,19.70118466,179.39,179.37,13.9376]
["bitfinex","SOLUSD",1730214797126,31.45764249,179.39,179.35,5.5756]
["bitfinex","SOLUSD",1730214797363,31.45764249,179.39,179.35,19.5148]
["bitfinex","SOLUSD",1730214798049,0.1,179.28,179.15,22.4608]
["bitfinex","SOLUSD",1730214798348,11.75645783,179.25,179.2,11.75645783]
["bitfinex","SOLUSD",1730214798844,11.75645783,179.26,179.2,11.75645783]
["bitfinex","SOLUSD",1730214799223,11.75645783,179.24,179.2,5.5803]
["bitfinex","SOLUSD",1730214799638,11.75645783,179.23,179.2,5.5803]
["bitfinex","SOLUSD",1730214800027,11.75645783,179.24,179.2,5.5803]
["bitfinex","SOLUSD",1730214800351,11.75645783,179.24,179.2,19.5311]
["bitfinex","SOLUSD",1730214800639,11.75645783,179.23,179.2,19.5311]
["bitfinex","SOLUSD",1730214801530,11.75645783,179.23,179.19,11.75645783]
["bitfinex","SOLUSD",1730214802254,17.43445783,179.28,179.19,11.75645783]
["bitfinex","SOLUSD",1730214802255,11.75645783,179.24,179.19,11.75645783]
["bitfinex","SOLUSD",1730214802445,11.75645783,179.23,179.19,11.75645783]
["bitfinex","SOLUSD",1730214802648,11.75645783,179.23,179.2,5.5803]
["bitfinex","SOLUSD",1730214803324,11.75645783,179.24,179.2,5.5803]
["bitfinex","SOLUSD",1730214804440,11.75645783,179.24,179.2,19.5311]
["bitfinex","SOLUSD",1730214805140,11.75645783,179.22,179.18,0.0268867]
["bitfinex","SOLUSD",1730214805649,11.75645783,179.2,179.18,0.0268867]
["bitfinex","SOLUSD",1730214806031,11.75645783,179.24,179.19,11.75645783]
["bitfinex","SOLUSD",1730214806327,11.75645783,179.23,179.19,20.0]
["bitfinex","SOLUSD",1730214806555,11.75645783,179.24,179.2,11.75645783]
["bitfinex","SOLUSD",1730214806826,11.75645783,179.27,179.22,11.75645783]
["bitfinex","SOLUSD",1730214807039,11.75645783,179.26,179.21,11.75645783]
["bitfinex","SOLUSD",1730214807235,11.75645783,179.26,179.22,19.529]
["bitfinex","SOLUSD",1730214808456,11.75645783,179.24,179.22,19.529]
["bitfinex","SOLUSD",1730214808627,11.75645783,179.25,179.22,19.529]
["bitfinex","SOLUSD",1730214809729,11.75645783,179.26,179.22,19.529]
["bitfinex","SOLUSD",1730214810150,11.75645783,179.25,179.22,19.529]
["bitfinex","SOLUSD",1730214811659,6.3067,179.35,179.24,11.75645783]
["bitfinex","SOLUSD",1730214811960,11.75645783,179.33,179.28,11.75645783]
["bitfinex","SOLUSD",1730214812963,11.75645783,179.33,179.29,19.5213]
["bitfinex","SOLUSD",1730214813133,11.75645783,179.32,179.29,19.5213]
["bitfinex","SOLUSD",1730214813339,11.75645783,179.33,179.29,19.5213]
["bitfinex","SOLUSD",1730214813637,11.75645783,179.33,179.29,31.27775783]
["bitfinex","SOLUSD",1730214813862,11.75645783,179.35,179.31,11.75645783]
["bitfinex","SOLUSD",1730214814034,11.75645783,179.36,179.31,11.75645783]
["bitfinex","SOLUSD",1730214814242,11.75645783,179.35,179.3,11.75645783]
["bitfinex","SOLUSD",1730214814947,11.75645783,179.36,179.31,25.69875783]
["bitfinex","SOLUSD",1730214815276,29.08714774,179.38,179.33,11.75645783]
["bitfinex","SOLUSD",1730214816472,17.33068991,179.38,179.35,11.75645783]
["bitfinex","SOLUSD",1730214816762,11.75645783,179.4,179.35,11.75645783]
["bitfinex","SOLUSD",1730214816963,11.75645783,179.4,179.36,19.5137]
["bitfinex","SOLUSD",1730214817146,11.75645783,179.41,179.36,31.27015783]
["bitfinex","SOLUSD",1730214817340,11.75645783,179.42,179.37,11.75645783]
["bitfinex","SOLUSD",1730214818467,11.75645783,179.42,179.38,19.5115]
["bitfinex","SOLUSD",1730214818651,11.75645783,179.43,179.38,31.26795783]
["bitfinex","SOLUSD",1730214818957,11.75645783,179.44,179.39,11.75645783]
["bitfinex","SOLUSD",1730214819205,11.75645783,179.45,179.4,11.75645783]
["bitfinex","SOLUSD",1730214819467,11.75645783,179.48,179.42,11.75645783]
["bitfinex","SOLUSD",1730214819671,11.75645783,179.43,179.38,47.3852]
["bitfinex","SOLUSD",1730214819857,11.75645783,179.41,179.38,47.3852]
["bitfinex","SOLUSD",1730214820057,11.75645783,179.42,179.38,47.3852]
["bitfinex","SOLUSD",1730214820567,11.75645783,179.42,179.38,19.5115]
["bitfinex","SOLUSD",1730214820784,11.75645783,179.41,179.38,19.5115]
["bitfinex","SOLUSD",1730214821465,11.75645783,179.42,179.38,19.5115]
["bitfinex","SOLUSD",1730214821651,11.75645783,179.41,179.38,19.5115]
["bitfinex","SOLUSD",1730214821851,11.75645783,179.41,179.38,13.9368]
["bitfinex","SOLUSD",1730214822367,11.75645783,179.42,179.38,13.9368]
["bitfinex","SOLUSD",1730214822890,11.75645783,179.44,179.39,11.75645783]
["bitfinex","SOLUSD",1730214823681,11.75645783,179.45,179.39,11.75645783]
["bitfinex","SOLUSD",1730214823971,11.75645783,179.44,179.4,19.5094]
["bitfinex","SOLUSD",1730214824276,11.75645783,179.42,179.4,19.5094]
["bitfinex","SOLUSD",1730214824454,11.75645783,179.42,179.4,13.9353]
["bitfinex","SOLUSD",1730214824649,11.75645783,179.42,179.4,19.5094]
["bitfinex","SOLUSD",1730214825555,11.75645783,179.41,179.37,13.9376]
["bitfinex","SOLUSD",1730214826265,5.5728,179.45,179.37,13.9376]
["bitfinex","SOLUSD",1730214826573,11.75645783,179.42,179.37,25.69405783]
["bitfinex","SOLUSD",1730214827075,11.75645783,179.41,179.37,19.5126]
["bitfinex","SOLUSD",1730214830768,11.75645783,179.4,179.37,13.9376]
["bitfinex","SOLUSD",1730214831150,11.75645783,179.39,179.37,13.9376]
["bitfinex","SOLUSD",1730214831552,11.75645783,179.4,179.37,13.9376]
["bitfinex","SOLUSD",1730214832771,11.75645783,179.39,179.37,13.9376]
["bitfinex","SOLUSD",1730214833362,11.75645783,179.4,179.37,13.9376]
["bitfinex","SOLUSD",1730214833553,6.297,179.45,179.37,13.9376]
["bitfinex","SOLUSD",1730214833554,11.75645783,179.42,179.37,25.69405783]
["bitfinex","SOLUSD",1730214833758,11.75645783,179.43,179.38,11.75645783]
["bitfinex","SOLUSD",1730214834067,11.75645783,179.44,179.38,11.75645783]
["bitfinex","SOLUSD",1730214834748,11.34099654,179.47,179.38,11.75645783]
["bitfinex","SOLUSD",1730214834949,11.75645783,179.42,179.37,25.69405783]
["bitfinex","SOLUSD",1730214835455,11.75645783,179.42,179.37,31.26905783]
["bitfinex","SOLUSD",1730214835657,11.75645783,179.43,179.38,11.75645783]
["bitfinex","SOLUSD",1730214836055,11.75645783,179.42,179.37,31.26905783]
["bitfinex","SOLUSD",1730214838181,11.75645783,179.41,179.37,19.5126]
["bitfinex","SOLUSD",1730214838677,11.75645783,179.43,179.39,11.75645783]
["bitfinex","SOLUSD",1730214838860,11.75645783,179.46,179.4,11.75645783]
["bitfinex","SOLUSD",1730214839061,11.75645783,179.45,179.41,19.5083]
["bitfinex","SOLUSD",1730214839357,23.776884,179.46,179.41,19.5083]
["bitfinex","SOLUSD",1730214839358,11.75645783,179.46,179.41,31.26475783]
["bitfinex","SOLUSD",1730214839768,11.75645783,179.47,179.42,11.75645783]
["bitfinex","SOLUSD",1730214839950,11.75645783,179.47,179.41,19.5083]
["bitfinex","SOLUSD",1730214839951,11.75645783,179.48,179.43,11.75645783]
["bitfinex","SOLUSD",1730214840150,11.75645783,179.49,179.44,11.75645783]
["bitfinex","SOLUSD",1730214841018,15.0578,179.52,179.45,11.75645783]
["bitfinex","SOLUSD",1730214841019,11.75645783,179.5,179.45,11.75645783]
["bitfinex","SOLUSD",1730214841164,11.75645783,179.52,179.47,11.75645783]
["bitfinex","SOLUSD",1730214841356,11.75645783,179.53,179.47,11.75645783]
["bitfinex","SOLUSD",1730214841677,11.75645783,179.52,179.47,11.75645783]
["bitfinex","SOLUSD",1730214841863,11.75645783,179.51,179.46,11.75645783]
["bitfinex","SOLUSD",1730214842756,11.75645783,179.49,179.44,11.75645783]
["bitfinex","SOLUSD",1730214842960,11.75645783,179.52,179.47,11.75645783]
["bitfinex","SOLUSD",1730214843279,11.75645783,179.52,179.48,19.5007]
["bitfinex","SOLUSD",1730214845260,11.75645783,179.52,179.46,39.61655783]
["bitfinex","SOLUSD",1730214845467,11.75645783,179.52,179.47,11.75645783]
["bitfinex","SOLUSD",1730214845785,11.75645783,179.52,179.46,39.61655783]
["bitfinex","SOLUSD",1730214846967,11.75645783,179.51,179.46,11.75645783]
["bitfinex","SOLUSD",1730214847377,23.776884,179.54,179.49,11.75645783]
["bitfinex","SOLUSD",1730214847555,11.75645783,179.52,179.47,31.25825783]
["bitfinex","SOLUSD",1730214847977,11.75645783,179.5,179.47,19.5018]
["bitfinex","SOLUSD",1730214848289,11.75645783,179.51,179.47,19.5018]
["bitfinex","SOLUSD",1730214849186,11.75645783,179.5,179.47,19.5018]
["bitfinex","SOLUSD",1730214850675,11.75645783,179.5,179.47,13.9299]
["bitfinex","SOLUSD",1730214851562,13.75445783,179.55,179.47,11.75645783]
["bitfinex","SOLUSD",1730214851563,11.75645783,179.51,179.47,11.75645783]
["bitfinex","SOLUSD",1730214851780,11.75645783,179.52,179.47,11.75645783]
["bitfinex","SOLUSD",1730214852174,7.5675,179.55,179.48,11.75645783]
["bitfinex","SOLUSD",1730214852175,11.75645783,179.53,179.48,11.75645783]
["bitfinex","SOLUSD",1730214852865,11.75645783,179.54,179.49,11.75645783]
["bitfinex","SOLUSD",1730214853871,11.75645783,179.53,179.5,19.4985]
["bitfinex","SOLUSD",1730214854264,1.998,179.55,179.5,19.4985]
["bitfinex","SOLUSD",1730214854265,1.998,179.55,179.52,11.75645783]
["bitfinex","SOLUSD",1730214854576,1.998,179.55,179.54,11.75645783]
["bitfinex","SOLUSD",1730214855970,1.998,179.55,179.54,37.32615783]
["bitfinex","SOLUSD",1730214856167,17.53131719,179.64,179.54,37.32615783]
["bitfinex","SOLUSD",1730214856378,11.75645783,179.64,179.59,11.75645783]
["bitfinex","SOLUSD",1730214856766,11.75645783,179.64,179.58,11.75645783]
["bitfinex","SOLUSD",1730214857280,11.75645783,179.65,179.6,11.75645783]
["bitfinex","SOLUSD",1730214858184,11.75645783,179.65,179.61,19.4866]
["bitfinex","SOLUSD",1730214859864,11.75645783,179.67,179.61,31.24305783]
["bitfinex","SOLUSD",1730214860079,11.75645783,179.67,179.62,11.75645783]
["bitfinex","SOLUSD",1730214860294,11.75645783,179.68,179.63,11.75645783]
["bitfinex","SOLUSD",1730214860776,11.75645783,179.7,179.65,11.75645783]
["bitfinex","SOLUSD",1730214861188,11.75645783,179.69,179.64,11.75645783]
["bitfinex","SOLUSD",1730214861883,11.75645783,179.7,179.65,11.75645783]
["bitfinex","SOLUSD",1730214862885,11.75645783,179.69,179.65,19.4822]
["bitfinex","SOLUSD",1730214864498,11.75645783,179.7,179.65,11.75645783]
["bitfinex","SOLUSD",1730214864672,11.75645783,179.69,179.64,11.75645783]
["bitfinex","SOLUSD",1730214865337,11.75645783,179.69,179.65,11.75645783]
["bitfinex","SOLUSD",1730214865474,11.75645783,179.7,179.65,11.75645783]
["bitfinex","SOLUSD",1730214866075,12.36739353,179.71,179.66,11.75645783]
["bitfinex","SOLUSD",1730214866694,12.36739353,179.71,179.67,19.48]
["bitfinex","SOLUSD",1730214866871,11.75645783,179.7,179.67,19.48]
["bitfinex","SOLUSD",1730214867793,11.75645783,179.7,179.67,13.9143]
["bitfinex","SOLUSD",1730214869397,0.6109357,179.71,179.69,11.75645783]
["bitfinex","SOLUSD",1730214869701,0.6109357,179.71,179.7,11.75645783]
["bitfinex","SOLUSD",1730214870191,3.57e-05,179.71,179.7,11.75645783]
["bitfinex","SOLUSD",1730214870395,3.57e-05,179.71,179.7,30.08312931]
["bitfinex","SOLUSD",1730214870576,3.57e-05,179.71,179.7,18.42667148]
["bitfinex","SOLUSD",1730214871451,3.57e-05,179.71,179.7,23.89147148]
["bitfinex","SOLUSD",1730214871596,3.57e-05,179.71,179.7,23.99147148]
["bitfinex","SOLUSD",1730214871968,3.57e-05,179.71,179.7,23.89147148]
["bitfinex","SOLUSD",1730214872169,3.57e-05,179.71,179.7,23.99147148]
["bitfinex","SOLUSD",1730214873086,3.57e-05,179.71,179.7,23.89147148]
["bitfinex","SOLUSD",1730214873395,3.57e-05,179.71,179.7,59.52481331]
["bitfinex","SOLUSD",1730214873598,3.57e-05,179.71,179.7,74.87971331]
["bitfinex","SOLUSD",1730214874392,11.75645783,179.85,179.79,11.75645783]
["bitfinex","SOLUSD",1730214874605,11.75645783,179.83,179.78,11.75645783]
["bitfinex","SOLUSD",1730214875074,11.75645783,179.84,179.79,11.75645783]
["bitfinex","SOLUSD",1730214875593,11.75645783,179.83,179.77,11.75645783]
["bitfinex","SOLUSD",1730214876382,11.75645783,179.85,179.8,11.75645783]
["bitfinex","SOLUSD",1730214876583,11.75645783,179.84,179.79,11.75645783]
["bitfinex","SOLUSD",1730214877094,11.75645783,179.83,179.78,11.75645783]
["bitfinex","SOLUSD",1730214877692,11.75645783,179.84,179.79,11.75645783]
["bitfinex","SOLUSD",1730214877887,11.75645783,179.85,179.8,11.75645783]
["bitfinex","SOLUSD",1730214878087,11.75645783,179.84,179.79,11.75645783]
["bitfinex","SOLUSD",1730214878479,11.75645783,179.84,179.8,19.466]
["bitfinex","SOLUSD",1730214879307,11.75645783,179.84,179.8,13.9043]
["bitfinex","SOLUSD",1730214879797,11.75645783,179.85,179.8,25.66075783]
["bitfinex","SOLUSD",1730214879977,26.88325783,179.86,179.81,11.75645783]
["bitfinex","SOLUSD",1730214880379,11.75645783,179.86,179.81,11.75645783]
["bitfinex","SOLUSD",1730214880791,18.05045783,179.87,179.82,11.75645783]
["bitfinex","SOLUSD",1730214880998,11.75645783,179.86,179.81,31.22135783]
["bitfinex","SOLUSD",1730214881299,11.9506173,179.89,179.82,11.75645783]
["bitfinex","SOLUSD",1730214881508,11.75645783,179.86,179.81,31.22135783]
["bitfinex","SOLUSD",1730214882180,11.75645783,179.86,179.81,19.4649]
["bitfinex","SOLUSD",1730214882387,11.75645783,179.82,179.78,13.9058]
["bitfinex","SOLUSD",1730214882796,11.75645783,179.84,179.79,11.75645783]
["bitfinex","SOLUSD",1730214882975,11.75645783,179.84,179.8,31.22245783]
["bitfinex","SOLUSD",1730214883588,11.75645783,179.86,179.81,11.75645783]
["bitfinex","SOLUSD",1730214884804,11.75645783,179.85,179.82,19.4638]
["bitfinex","SOLUSD",1730214885106,11.75645783,179.84,179.82,13.9027]
["bitfinex","SOLUSD",1730214885599,11.75645783,179.83,179.78,19.4676]
["bitfinex","SOLUSD",1730214885796,11.75645783,179.82,179.78,19.4676]
["bitfinex","SOLUSD",1730214888395,11.75645783,179.82,179.78,13.9053]
["bitfinex","SOLUSD",1730214888997,11.75645783,179.81,179.78,13.9053]
["bitfinex","SOLUSD",1730214889205,11.75645783,179.8,179.78,13.9053]
["bitfinex","SOLUSD",1730214889396,23.776884,179.85,179.77,5.5626]
["bitfinex","SOLUSD",1730214889602,11.75645783,179.81,179.77,5.5626]
["bitfinex","SOLUSD",1730214890000,23.776884,179.85,179.77,5.5626]
["bitfinex","SOLUSD",1730214890304,11.75645783,179.81,179.77,5.5626]
["bitfinex","SOLUSD",1730214890509,11.75645783,179.81,179.77,19.4692]
["bitfinex","SOLUSD",1730214890706,5.561,179.83,179.77,19.4692]
["bitfinex","SOLUSD",1730214891013,11.75645783,179.85,179.8,11.75645783]
["bitfinex","SOLUSD",1730214891193,5.5592,179.88,179.8,11.75645783]
["bitfinex","SOLUSD",1730214891393,11.75645783,179.85,179.8,11.75645783]
["bitfinex","SOLUSD",1730214892190,11.75645783,179.85,179.81,19.4649]
["bitfinex","SOLUSD",1730214892392,11.75645783,179.86,179.81,31.22135783]
["bitfinex","SOLUSD",1730214892597,11.75645783,179.88,179.83,11.75645783]
["bitfinex","SOLUSD",1730214893609,11.75645783,179.87,179.82,11.75645783]
["bitfinex","SOLUSD",1730214894397,11.75645783,179.87,179.83,5.5608]
["bitfinex","SOLUSD",1730214895000,11.75645783,179.86,179.83,5.5608]
["bitfinex","SOLUSD",1730214896413,11.75645783,179.86,179.82,19.4638]
["bitfinex","SOLUSD",1730214896648,11.75645783,179.85,179.82,13.9027]
["bitfinex","SOLUSD",1730214897205,11.75645783,179.84,179.78,11.75645783]
["bitfinex","SOLUSD",1730214897506,11.75645783,179.82,179.78,19.4675]
["bitfinex","SOLUSD",1730214898022,11.75645783,179.8,179.78,19.4675]
["bitfinex","SOLUSD",1730214898398,11.75645783,179.8,179.78,13.9052]
["bitfinex","SOLUSD",1730214899421,11.75645783,179.79,179.72,19.4747]
["bitfinex","SOLUSD",1730214899722,11.75645783,179.76,179.72,19.4747]
["bitfinex","SOLUSD",1730214899904,11.75645783,179.75,179.72,19.4747]
["bitfinex","SOLUSD",1730214900098,11.75645783,179.76,179.72,19.4747]
["bitfinex","SOLUSD",1730214900330,11.75645783,179.75,179.72,13.9105]
["bitfinex","SOLUSD",1730214900526,11.75645783,179.74,179.72,13.9105]
["bitfinex","SOLUSD",1730214900718,11.75645783,179.75,179.72,13.9105]
["bitfinex","SOLUSD",1730214901020,21.928,179.88,179.73,15.2501]
["bitfinex","SOLUSD",1730214901227,11.75645783,179.86,179.81,11.75645783]
["bitfinex","SOLUSD",1730214901636,11.75645783,179.85,179.8,11.75645783]
["bitfinex","SOLUSD",1730214902012,11.75645783,179.86,179.81,11.75645783]
["bitfinex","SOLUSD",1730214902532,11.75645783,179.86,179.82,19.4638]
["bitfinex","SOLUSD",1730214903410,11.75645783,179.88,179.83,11.75645783]
["bitfinex","SOLUSD",1730214903812,11.75645783,179.88,179.82,31.22025783]
["bitfinex","SOLUSD",1730214904028,11.75645783,179.88,179.83,11.75645783]
["bitfinex","SOLUSD",1730214904313,11.75645783,179.84,179.82,19.4638]
["bitfinex","SOLUSD",1730214904509,11.75645783,179.85,179.82,13.9027]
["bitfinex","SOLUSD",1730214904724,11.75645783,179.86,179.82,13.9027]
["bitfinex","SOLUSD",1730214906740,11.75645783,179.85,179.8,11.75645783]
["bitfinex","SOLUSD",1730214907440,11.75645783,179.84,179.79,11.75645783]
["bitfinex","SOLUSD",1730214907641,11.75645783,179.85,179.8,11.75645783]
["bitfinex","SOLUSD",1730214908350,11.75645783,179.84,179.81,19.4649]
["bitfinex","SOLUSD",1730214909744,11.75645783,179.84,179.81,19.4649]
["bitfinex","SOLUSD",1730214910130,11.75645783,179.86,179.81,31.22135783]
["bitfinex","SOLUSD",1730214910744,11.75645783,179.87,179.82,11.75645783]
["bitfinex","SOLUSD",1730214911122,11.75645783,179.87,179.83,5.5608]
["bitfinex","SOLUSD",1730214911838,11.75645783,179.88,179.83,31.21925783]
["bitfinex","SOLUSD",1730214912021,12.36739353,179.89,179.84,11.75645783]
["bitfinex","SOLUSD",1730214913146,11.75645783,179.88,179.83,31.21925783]
["bitfinex","SOLUSD",1730214913348,11.75645783,179.87,179.83,31.21925783]
["bitfinex","SOLUSD",1730214915336,11.75645783,179.88,179.83,31.21925783]
["bitfinex","SOLUSD",1730214915848,11.75645783,179.88,179.84,11.75645783]
["bitfinex","SOLUSD",1730214916425,11.75645783,179.88,179.83,11.75645783]
["bitfinex","SOLUSD",1730214916655,0.6109357,179.89,179.83,11.75645783]
["bitfinex","SOLUSD",1730214916849,11.75645783,179.88,179.84,11.75645783]
["bitfinex","SOLUSD",1730214917149,11.75645783,179.88,179.85,5.5601]
["bitfinex","SOLUSD",1730214917543,0.6109357,179.89,179.87,11.75645783]
["bitfinex","SOLUSD",1730214917847,0.6109357,179.89,179.88,11.75645783]
["bitfinex","SOLUSD",1730214919355,0.6109357,179.89,179.88,17.41565783]
["bitfinex","SOLUSD",1730214919849,0.6109357,179.89,179.88,17.31565783]
["bitfinex","SOLUSD",1730214921442,0.6109357,179.89,179.88,29.07211566]
["bitfinex","SOLUSD",1730214921654,0.6109357,179.89,179.88,29.17211566]
["bitfinex","SOLUSD",1730214922229,11.75645783,180.01,179.89,0.1]
["bitfinex","SOLUSD",1730214922430,11.75645783,180.01,179.96,11.75645783]
["bitfinex","SOLUSD",1730214922645,11.75645783,180.0,179.95,11.75645783]
["bitfinex","SOLUSD",1730214923544,21.8637,180.03,179.96,11.75645783]
["bitfinex","SOLUSD",1730214923545,11.75645783,180.01,179.96,11.75645783]
["bitfinex","SOLUSD",1730214924262,11.75645783,180.0,179.95,11.75645783]
["bitfinex","SOLUSD",1730214925637,11.75645783,180.01,179.96,11.75645783]
["bitfinex","SOLUSD",1730214926834,11.75645783,180.01,179.97,5.5564]
["bitfinex","SOLUSD",1730214927044,11.75645783,180.01,179.97,19.4476]
["bitfinex","SOLUSD",1730214927645,11.75645783,180.01,179.9,16.3349]
["bitfinex","SOLUSD",1730214927646,11.75645783,179.98,179.89,19.4562]
["bitfinex","SOLUSD",1730214927846,11.75645783,179.96,179.91,11.75645783]
["bitfinex","SOLUSD",1730214928559,11.75645783,179.97,179.92,11.75645783]
["bitfinex","SOLUSD",1730214928753,11.75645783,179.99,179.94,11.75645783]
["bitfinex","SOLUSD",1730214929771,11.75645783,180.0,179.95,11.75645783]
["bitfinex","SOLUSD",1730214930357,5.5553,180.01,179.93,19.4519]
["bitfinex","SOLUSD",1730214930358,11.75645783,180.01,179.96,11.75645783]
["bitfinex","SOLUSD",1730214930954,11.75645783,180.01,179.97,19.4476]
["bitfinex","SOLUSD",1730214931853,11.75645783,180.0,179.97,19.4476]
["bitfinex","SOLUSD",1730214932260,27.64500508,180.03,179.97,19.4476]
["bitfinex","SOLUSD",1730214932261,11.75645783,180.01,179.97,19.4476]
["bitfinex","SOLUSD",1730214932767,11.75645783,180.0,179.97,19.4476]
["bitfinex","SOLUSD",1730214933461,11.75645783,180.0,179.97,13.8912]
["bitfinex","SOLUSD",1730214934196,11.75645783,180.01,179.97,13.8912]
["bitfinex","SOLUSD",1730214934350,11.75645783,180.03,179.98,11.75645783]
["bitfinex","SOLUSD",1730214934881,11.75645783,180.04,179.99,11.75645783]
["bitfinex","SOLUSD",1730214935373,11.75645783,180.03,180.0,13.8888]
["bitfinex","SOLUSD",1730214936668,6.1643357,180.07,180.0,19.4443]
["bitfinex","SOLUSD",1730214936873,11.75645783,180.04,180.0,19.4443]
["bitfinex","SOLUSD",1730214937079,11.75645783,180.05,180.0,31.20075783]
["bitfinex","SOLUSD",1730214937278,11.75645783,180.04,180.0,19.4443]
["bitfinex","SOLUSD",1730214937958,11.75645783,180.03,180.0,19.4443]
["bitfinex","SOLUSD",1730214938163,11.75645783,180.04,180.0,19.4443]
["bitfinex","SOLUSD",1730214938477,11.75645783,180.03,180.0,19.4443]
["bitfinex","SOLUSD",1730214939365,11.75645783,180.02,180.0,19.4443]
["bitfinex","SOLUSD",1730214940059,11.75645783,180.03,180.0,13.8888]
["bitfinex","SOLUSD",1730214941592,11.75645783,180.03,179.99,11.75645783]
["bitfinex","SOLUSD",1730214941789,11.75645783,180.04,179.99,11.75645783]
["bitfinex","SOLUSD",1730214942693,5.5538,180.06,179.99,11.75645783]
["bitfinex","SOLUSD",1730214942978,11.75645783,180.03,179.99,11.75645783]
["bitfinex","SOLUSD",1730214943763,11.75645783,180.03,180.0,5.5555]
["bitfinex","SOLUSD",1730214944893,0.6109357,180.07,179.99,19.4449]
["bitfinex","SOLUSD",1730214944894,11.75645783,180.02,179.99,19.4449]
["bitfinex","SOLUSD",1730214945463,0.6109357,180.07,179.99,19.4449]
["bitfinex","SOLUSD",1730214945667,11.75645783,180.03,179.99,19.4449]
["bitfinex","SOLUSD",1730214945887,11.75645783,180.01,179.99,13.8891]
["bitfinex","SOLUSD",1730214946567,11.75645783,180.0,179.96,11.75645783]
["bitfinex","SOLUSD",1730214946886,11.75645783,180.0,179.97,5.5564]
["bitfinex","SOLUSD",1730214947687,11.75645783,180.01,179.97,5.5564]
["bitfinex","SOLUSD",1730214947885,11.75645783,180.01,179.97,19.4476]
["bitfinex","SOLUSD",1730214948194,11.75645783,180.0,179.97,19.4476]
["bitfinex","SOLUSD",1730214948891,11.75645783,180.02,179.97,31.20405783]
["bitfinex","SOLUSD",1730214949392,11.75645783,180.01,179.97,31.20405783]
["bitfinex","SOLUSD",1730214949784,11.75645783,180.02,179.97,31.20405783]
["bitfinex","SOLUSD",1730214949992,11.75645783,180.03,179.98,11.75645783]
["bitfinex","SOLUSD",1730214950190,11.75645783,180.02,179.97,31.20405783]
["bitfinex","SOLUSD",1730214950696,7.47304779,180.02,179.97,26.92064779]
["bitfinex","SOLUSD",1730214951191,11.33602616,180.06,179.98,7.47304779]
["bitfinex","SOLUSD",1730214951395,5.5537,180.06,179.98,7.47304779]
["bitfinex","SOLUSD",1730214951591,7.47304779,180.03,179.98,7.47304779]
["bitfinex","SOLUSD",1730214952474,7.47304779,180.02,179.99,5.5558]
["bitfinex","SOLUSD",1730214952871,7.47304779,180.01,179.98,5.556]
["bitfinex","SOLUSD",1730214953484,7.47304779,180.0,179.98,5.556]
["bitfinex","SOLUSD",1730214954096,7.47304779,180.02,179.98,19.4464]
["bitfinex","SOLUSD",1730214954401,7.47304779,180.01,179.98,19.4464]
["bitfinex","SOLUSD",1730214954586,7.47304779,180.01,179.98,13.8904]
["bitfinex","SOLUSD",1730214958579,7.47304779,180.0,179.98,13.8904]
["bitfinex","SOLUSD",1730214959480,5.5544,180.04,179.98,13.8904]
["bitfinex","SOLUSD",1730214960007,7.47304779,180.02,179.98,13.8904]
["bitfinex","SOLUSD",1730214960901,7.47304779,180.03,179.98,21.36344779]
["bitfinex","SOLUSD",1730214961105,6.1644357,180.07,179.99,7.47304779]
["bitfinex","SOLUSD",1730214961404,6.1644357,180.07,179.98,13.8904]
["bitfinex","SOLUSD",1730214961405,7.47304779,180.02,179.98,19.4465]
["bitfinex","SOLUSD",1730214962089,7.47304779,180.03,179.98,26.91954779]
["bitfinex","SOLUSD",1730214962799,7.47304779,180.03,179.94,27.7862]
["bitfinex","SOLUSD",1730214962800,7.47304779,180.03,179.99,7.47304779]
["bitfinex","SOLUSD",1730214962979,7.47304779,180.02,179.97,7.47304779]
["bitfinex","SOLUSD",1730214963184,6.39239317,180.07,179.98,7.47304779]
["bitfinex","SOLUSD",1730214963185,7.47304779,180.03,179.98,7.47304779]
["bitfinex","SOLUSD",1730214964101,7.47304779,180.03,179.99,19.4454]
["bitfinex","SOLUSD",1730214964306,7.47304779,180.02,179.99,19.4454]
["bitfinex","SOLUSD",1730214964511,7.47304779,180.03,179.99,19.4454]
["bitfinex","SOLUSD",1730214964687,0.6109357,180.07,179.99,19.4454]
["bitfinex","SOLUSD",1730214964688,0.6109357,180.07,180.0,7.47304779]
["bitfinex","SOLUSD",1730214964888,7.47304779,180.05,180.0,7.47304779]
["bitfinex","SOLUSD",1730214965289,7.47304779,180.04,180.0,7.47304779]
["bitfinex","SOLUSD",1730214966204,7.47304779,180.03,179.98,7.47304779]
["bitfinex","SOLUSD",1730214966417,7.47304779,180.02,179.97,7.47304779]
["bitfinex","SOLUSD",1730214966710,7.47304779,180.01,179.96,7.47304779]
["bitfinex","SOLUSD",1730214966903,7.47304779,180.02,179.97,7.47304779]
["bitfinex","SOLUSD",1730214967278,23.776884,180.06,179.98,7.47304779]
["bitfinex","SOLUSD",1730214967506,7.47304779,180.03,179.99,19.4454]
["bitfinex","SOLUSD",1730214968207,7.47304779,180.05,180.0,7.47304779]
["bitfinex","SOLUSD",1730214968410,7.47304779,180.05,179.99,26.91844779]
["bitfinex","SOLUSD",1730214969302,7.47304779,180.05,179.99,7.47304779]
["bitfinex","SOLUSD",1730214969606,7.47304779,180.05,180.0,7.47304779]
["bitfinex","SOLUSD",1730214969996,7.47304779,180.06,180.01,7.47304779]
["bitfinex","SOLUSD",1730214970592,7.47304779,180.06,180.02,19.4422]
["bitfinex","SOLUSD",1730214971694,0.6109357,180.07,180.04,7.47304779]
["bitfinex","SOLUSD",1730214973108,0.6109357,180.07,180.05,7.47304779]
["bitfinex","SOLUSD",1730214973314,0.6109357,180.07,180.04,7.47304779]
["bitfinex","SOLUSD",1730214973794,0.6109357,180.07,180.05,19.439]
["bitfinex","SOLUSD",1730214974316,8.08398349,180.07,180.05,19.439]
["bitfinex","SOLUSD",1730214974686,0.6109357,180.07,180.05,26.91204779]
["bitfinex","SOLUSD",1730214974887,0.6109357,180.07,180.05,19.439]
["bitfinex","SOLUSD",1730214975916,0.6109357,180.07,180.06,7.47304779]
["bitfinex","SOLUSD",1730214976292,0.6109357,180.07,180.05,19.439]
["bitfinex","SOLUSD",1730214976608,0.6109357,180.07,180.06,7.47304779]
["bitfinex","SOLUSD",1730214976812,0.6109357,180.07,180.05,19.439]
["bitfinex","SOLUSD",1730214977115,0.6109357,180.07,180.05,26.91204779]
["bitfinex","SOLUSD",1730214977436,0.6109357,180.07,180.06,7.47304779]
["bitfinex","SOLUSD",1730214977797,0.6109357,180.07,180.05,26.91204779]
["bitfinex","SOLUSD",1730214978489,0.6109357,180.07,180.06,7.47304779]
["bitfinex","SOLUSD",1730214979499,0.6109357,180.07,180.02,21.66533608]
["bitfinex","SOLUSD",1730214979723,0.6109357,180.07,180.06,7.47304779]
["bitfinex","SOLUSD",1730214980722,0.6109357,180.07,180.05,26.91164779]
["bitfinex","SOLUSD",1730214981413,0.6109357,180.07,180.05,26.91174779]
["bitfinex","SOLUSD",1730214984401,7.47304779,180.06,180.02,19.4422]
["bitfinex","SOLUSD",1730214984714,0.6109357,180.07,180.02,19.4422]
["bitfinex","SOLUSD",1730214984715,7.47304779,180.05,180.02,13.8873]
["bitfinex","SOLUSD",1730214985595,7.47304779,180.05,180.02,19.4422]
["bitfinex","SOLUSD",1730214986021,7.47304779,180.05,179.96,16.2543]
["bitfinex","SOLUSD",1730214986022,7.47304779,180.03,179.99,26.91834779]
["bitfinex","SOLUSD",1730214986322,7.47304779,180.01,179.99,19.4453]
["bitfinex","SOLUSD",1730214987320,7.47304779,180.01,179.99,13.8896]
["bitfinex","SOLUSD",1730214987519,7.47304779,180.0,179.96,13.8917]
["bitfinex","SOLUSD",1730214987827,7.47304779,180.0,179.86,0.1]
["bitfinex","SOLUSD",1730214987828,7.47304779,179.97,179.93,2.22385106]
["bitfinex","SOLUSD",1730214988121,7.47304779,179.95,179.93,2.22427493]
["bitfinex","SOLUSD",1730214988316,7.47304779,179.95,179.92,27.7888]
["bitfinex","SOLUSD",1730214988498,7.47304779,179.95,179.92,30.01307493]
["bitfinex","SOLUSD",1730214988828,7.47304779,179.96,179.93,19.4516]
["bitfinex","SOLUSD",1730214989620,7.47304779,179.97,179.93,26.92464779]
["bitfinex","SOLUSD",1730214989834,7.47304779,179.99,179.94,7.47304779]
["bitfinex","SOLUSD",1730214990121,7.47304779,179.98,179.94,7.47304779]
["bitfinex","SOLUSD",1730214990496,7.47304779,179.98,179.93,26.92464779]
["bitfinex","SOLUSD",1730214990699,7.47304779,179.99,179.95,7.47304779]
["bitfinex","SOLUSD",1730214990913,7.47304779,179.99,179.94,7.47304779]
["bitfinex","SOLUSD",1730214991122,23.776884,180.01,179.93,13.8942]
["bitfinex","SOLUSD",1730214991123,7.47304779,179.97,179.93,13.8942]
["bitfinex","SOLUSD",1730214992202,7.47304779,179.97,179.93,21.36724779]
["bitfinex","SOLUSD",1730214992903,7.47304779,179.97,179.93,26.92494779]
["bitfinex","SOLUSD",1730214993899,15.8772,180.02,179.94,7.47304779]
["bitfinex","SOLUSD",1730214994428,7.47304779,179.98,179.94,7.47304779]
["bitfinex","SOLUSD",1730214995023,7.47304779,179.98,179.93,54.71344779]
["bitfinex","SOLUSD",1730214995605,7.47304779,179.96,179.93,47.2404]
["bitfinex","SOLUSD",1730214995918,7.47304779,179.95,179.93,19.4519]
["bitfinex","SOLUSD",1730214996420,7.47304779,179.94,179.93,19.4519]
["bitfinex","SOLUSD",1730214996825,23.776884,179.99,179.93,19.4519]
["bitfinex","SOLUSD",1730214997006,7.47304779,179.95,179.93,19.4519]
["bitfinex","SOLUSD",1730214997203,23.776884,179.99,179.93,19.4519]
["bitfinex","SOLUSD",1730214997408,23.776884,180.0,179.93,13.8942]
["bitfinex","SOLUSD",1730214997609,7.47304779,179.96,179.93,13.8942]
["bitfinex","SOLUSD",1730214998240,7.47304779,179.97,179.93,13.8942]
["bitfinex","SOLUSD",1730214998435,15.8772,180.02,179.94,7.47304779]
["bitfinex","SOLUSD",1730214998745,7.47304779,179.99,179.94,7.47304779]
["bitfinex","SOLUSD",1730214998931,7.47304779,179.98,179.93,21.36724779]
["bitfinex","SOLUSD",1730214999123,7.47304779,179.97,179.93,21.36724779]
["bitfinex","SOLUSD",1730214999323,7.47304779,179.98,179.93,21.36724779]
["bitfinex","SOLUSD",1730214999517,7.47304779,179.98,179.93,26.92494779]
["bitfinex","SOLUSD",1730214999745,7.47304779,179.98,179.93,29.14919609]
["bitfinex","SOLUSD",1730214999939,21.4323,180.02,179.93,29.14919609]
["bitfinex","SOLUSD",1730215000146,7.47304779,179.97,179.94,2.22423719]
["bitfinex","SOLUSD",1730215000334,7.47304779,179.97,179.93,29.14918498]
["bitfinex","SOLUSD",1730215000538,7.47304779,179.98,179.93,29.14918498]
["bitfinex","SOLUSD",1730215001419,7.47304779,179.98,179.93,26.92494779]
["bitfinex","SOLUSD",1730215001817,7.47304779,179.94,179.93,19.4519]
["bitfinex","SOLUSD",1730215002021,37.47304779,179.94,179.93,19.4519]
["bitfinex","SOLUSD",1730215002931,37.47304779,179.94,179.9,7.80553972]
["bitfinex","SOLUSD",1730215002932,37.47304779,179.94,179.91,5.5583]
["bitfinex","SOLUSD",1730215003127,7.47304779,179.92,179.91,5.5583]
["bitfinex","SOLUSD",1730215003445,7.47304779,179.92,179.9,25.0358]
["bitfinex","SOLUSD",1730215003625,7.47304779,179.91,179.9,25.0358]
["bitfinex","SOLUSD",1730215003820,7.47304779,179.92,179.9,25.0358]
["bitfinex","SOLUSD",1730215004748,30.0,179.94,179.9,25.0358]
["bitfinex","SOLUSD",1730215005044,30.0,179.94,179.9,32.50884779]
["bitfinex","SOLUSD",1730215005453,30.0,179.94,179.91,7.47304779]
["bitfinex","SOLUSD",1730215005661,30.0,179.94,179.9,32.50884779]
["bitfinex","SOLUSD",1730215006436,7.47304779,179.95,179.92,19.453]
["bitfinex","SOLUSD",1730215006834,7.47304779,179.94,179.92,19.453]
["bitfinex","SOLUSD",1730215007334,7.47304779,179.94,179.92,13.895]
["bitfinex","SOLUSD",1730215007536,7.47304779,179.93,179.92,13.895]
["bitfinex","SOLUSD",1730215009738,7.47304779,179.93,179.92,19.476]
["bitfinex","SOLUSD",1730215010960,23.776884,179.96,179.92,19.476]
["bitfinex","SOLUSD",1730215011165,7.47304779,179.93,179.92,25.034]
["bitfinex","SOLUSD",1730215012551,7.47304779,179.93,179.9,11.1395]
["bitfinex","SOLUSD",1730215012748,7.47304779,179.92,179.9,11.1395]
["bitfinex","SOLUSD",1730215012945,7.47304779,179.93,179.9,11.1395]
["bitfinex","SOLUSD",1730215013440,7.47304779,179.94,179.9,11.1395]
["bitfinex","SOLUSD",1730215013661,7.47304779,179.94,179.9,32.50914779]
["bitfinex","SOLUSD",1730215014165,7.47304779,179.94,179.9,25.0361]
["bitfinex","SOLUSD",1730215014969,15.7934,179.99,179.93,7.47304779]
["bitfinex","SOLUSD",1730215015167,7.47304779,179.96,179.91,13.05404779]
["bitfinex","SOLUSD",1730215015757,7.47304779,179.95,179.91,13.05404779]
["bitfinex","SOLUSD",1730215015962,7.47304779,179.93,179.91,5.581]
["bitfinex","SOLUSD",1730215016168,7.47304779,179.93,179.91,11.139]
["bitfinex","SOLUSD",1730215016561,7.47304779,179.93,179.91,25.0348]
["bitfinex","SOLUSD",1730215016740,5.557,179.96,179.91,25.0348]
["bitfinex","SOLUSD",1730215016946,7.47304779,179.92,179.91,19.4768]
["bitfinex","SOLUSD",1730215018365,7.47304779,179.93,179.91,19.4768]
["bitfinex","SOLUSD",1730215018959,7.47304779,179.92,179.91,19.4768]
["bitfinex","SOLUSD",1730215019572,7.47304779,179.92,179.91,5.581]
["bitfinex","SOLUSD",1730215019966,7.47304779,179.93,179.91,5.581]
["bitfinex","SOLUSD",1730215020359,7.47304779,179.94,179.91,5.581]
["bitfinex","SOLUSD",1730215020782,7.47304779,179.94,179.9,13.05404779]
["bitfinex","SOLUSD",1730215021082,7.47304779,179.93,179.9,5.581]
["bitfinex","SOLUSD",1730215021260,7.47304779,179.92,179.9,5.581]
["bitfinex","SOLUSD",1730215021464,7.47304779,179.91,179.86,5.5598]
["bitfinex","SOLUSD",1730215021661,7.47304779,179.9,179.86,5.5598]
["bitfinex","SOLUSD",1730215021887,7.47304779,179.9,179.86,13.03284779]
["bitfinex","SOLUSD",1730215022064,7.47304779,179.91,179.87,7.47304779]
["bitfinex","SOLUSD",1730215022377,29.334084,179.95,179.89,7.47304779]
["bitfinex","SOLUSD",1730215022593,7.47304779,179.93,179.89,13.03184779]
["bitfinex","SOLUSD",1730215023280,7.47304779,179.93,179.86,13.8996]
["bitfinex","SOLUSD",1730215023281,7.47304779,179.91,179.87,7.47304779]
["bitfinex","SOLUSD",1730215023484,7.47304779,179.91,179.87,26.93114779]
["bitfinex","SOLUSD",1730215023665,7.47304779,179.9,179.87,19.4581]
["bitfinex","SOLUSD",1730215024187,7.47304779,179.91,179.87,26.93114779]
["bitfinex","SOLUSD",1730215024560,7.47304779,179.88,179.84,27.8015]
["bitfinex","SOLUSD",1730215024770,7.47304779,179.89,179.85,7.47304779]
["bitfinex","SOLUSD",1730215024982,7.47304779,179.9,179.85,7.47304779]
["bitfinex","SOLUSD",1730215025560,31.24993179,179.87,179.8,15.8074]
["bitfinex","SOLUSD",1730215025774,7.47304779,179.84,179.79,7.47304779]
["bitfinex","SOLUSD",1730215025971,7.47304779,179.82,179.78,16.13130036]
["bitfinex","SOLUSD",1730215026179,7.47304779,179.82,179.78,13.9058]
["bitfinex","SOLUSD",1730215026380,7.47304779,179.81,179.78,13.9058]
["bitfinex","SOLUSD",1730215026571,0.1,179.88,179.78,13.9058]
["bitfinex","SOLUSD",1730215026759,7.47304779,179.82,179.78,21.37884779]
["bitfinex","SOLUSD",1730215026962,7.47304779,179.83,179.79,7.47304779]
["bitfinex","SOLUSD",1730215027188,5.5595,179.87,179.79,7.47304779]
["bitfinex","SOLUSD",1730215027189,7.47304779,179.84,179.79,7.47304779]
["bitfinex","SOLUSD",1730215027579,7.47304779,179.85,179.8,7.47304779]
["bitfinex","SOLUSD",1730215028669,7.47304779,179.85,179.81,5.5614]
["bitfinex","SOLUSD",1730215029194,7.47304779,179.84,179.81,5.5614]
["bitfinex","SOLUSD",1730215029566,7.47304779,179.84,179.8,19.4653]
["bitfinex","SOLUSD",1730215029767,7.47304779,179.84,179.8,26.93834779]
["bitfinex","SOLUSD",1730215030095,7.47304779,179.85,179.8,26.93834779]
["bitfinex","SOLUSD",1730215030568,7.47304779,179.85,179.73,29.89219116]
["bitfinex","SOLUSD",1730215030569,7.47304779,179.81,179.69,15.9828]
["bitfinex","SOLUSD",1730215030769,7.47304779,179.77,179.72,7.47304779]
["bitfinex","SOLUSD",1730215031090,7.47304779,179.79,179.74,7.47304779]
["bitfinex","SOLUSD",1730215031265,6.3158,179.85,179.76,7.47304779]
["bitfinex","SOLUSD",1730215031266,6.1158,179.85,179.76,7.47304779]
["bitfinex","SOLUSD",1730215031471,7.47304779,179.81,179.76,7.47304779]
["bitfinex","SOLUSD",1730215031789,6.2158,179.85,179.7,7.79095873]
["bitfinex","SOLUSD",1730215031790,7.47304779,179.8,179.75,7.47304779]
["bitfinex","SOLUSD",1730215031967,7.47304779,179.81,179.76,7.47304779]
["bitfinex","SOLUSD",1730215032173,7.47304779,179.82,179.77,7.47304779]
["bitfinex","SOLUSD",1730215032692,7.47304779,179.83,179.78,7.47304779]
["bitfinex","SOLUSD",1730215032906,7.47304779,179.84,179.79,7.47304779]
["bitfinex","SOLUSD",1730215033201,7.47304779,179.83,179.78,7.47304779]
["bitfinex","SOLUSD",1730215033493,7.47304779,179.82,179.77,7.47304779]
["bitfinex","SOLUSD",1730215033874,7.47304779,179.8,179.77,13.9065]
["bitfinex","SOLUSD",1730215034069,7.47304779,179.79,179.74,13.03634779]
["bitfinex","SOLUSD",1730215034274,7.47304779,179.78,179.74,5.5633]
["bitfinex","SOLUSD",1730215034484,23.776884,179.83,179.76,7.47304779]
["bitfinex","SOLUSD",1730215034780,7.47304779,179.8,179.75,7.47304779]
["bitfinex","SOLUSD",1730215035374,7.47304779,179.8,179.76,5.5629]
["bitfinex","SOLUSD",1730215035876,29.337684,179.83,179.76,26.94334779]
["bitfinex","SOLUSD",1730215035877,7.47304779,179.81,179.76,26.94334779]
["bitfinex","SOLUSD",1730215036077,7.47304779,179.82,179.77,7.47304779]
["bitfinex","SOLUSD",1730215036283,7.47304779,179.82,179.78,7.47304779]
["bitfinex","SOLUSD",1730215036474,7.47304779,179.83,179.78,7.47304779]
["bitfinex","SOLUSD",1730215036671,7.47304779,179.84,179.79,7.47304779]
["bitfinex","SOLUSD",1730215036906,5.79387258,179.87,179.83,7.47304779]
["bitfinex","SOLUSD",1730215037080,7.47304779,179.89,179.84,7.47304779]
["bitfinex","SOLUSD",1730215037274,7.47304779,179.9,179.85,7.47304779]
["bitfinex","SOLUSD",1730215037471,7.47304779,179.9,179.86,5.5598]
["bitfinex","SOLUSD",1730215037875,7.47304779,179.89,179.86,5.5598]
["bitfinex","SOLUSD",1730215038479,7.47304779,179.9,179.86,19.4594]
["bitfinex","SOLUSD",1730215038993,7.47304779,179.88,179.83,7.47304779]
["bitfinex","SOLUSD",1730215039312,7.47304779,179.84,179.78,26.94114779]
["bitfinex","SOLUSD",1730215039499,7.47304779,179.83,179.78,26.94114779]
["bitfinex","SOLUSD",1730215039870,7.47304779,179.82,179.78,26.94114779]
["bitfinex","SOLUSD",1730215040272,7.47304779,179.83,179.78,26.94114779]
["bitfinex","SOLUSD",1730215040473,7.47304779,179.84,179.79,7.47304779]
["bitfinex","SOLUSD",1730215040966,7.47304779,179.83,179.78,26.94114779]
["bitfinex","SOLUSD",1730215041165,23.776884,179.86,179.78,26.94114779]
["bitfinex","SOLUSD",1730215041381,7.47304779,179.84,179.8,7.47304779]
["bitfinex","SOLUSD",1730215041595,7.47304779,179.85,179.8,7.47304779]
["bitfinex","SOLUSD",1730215041891,7.47304779,179.85,179.78,19.4681]
["bitfinex","SOLUSD",1730215041892,7.47304779,179.84,179.79,7.47304779]
["bitfinex","SOLUSD",1730215042391,7.47304779,179.84,179.8,19.466]
["bitfinex","SOLUSD",1730215042592,7.47304779,179.83,179.8,19.466]
["bitfinex","SOLUSD",1730215042797,23.776884,179.87,179.81,7.47304779]
["bitfinex","SOLUSD",1730215042991,7.47304779,179.87,179.82,7.47304779]
["bitfinex","SOLUSD",1730215043194,11.69601606,179.87,179.83,11.69601606]
["bitfinex","SOLUSD",1730215043802,11.69601606,179.88,179.84,11.69601606]
["bitfinex","SOLUSD",1730215044483,11.69601606,179.89,179.85,11.69601606]
["bitfinex","SOLUSD",1730215044793,11.69601606,179.91,179.86,11.69601606]
["bitfinex","SOLUSD",1730215045579,11.69601606,179.9,179.85,11.69601606]
["bitfinex","SOLUSD",1730215046484,11.69601606,179.9,179.86,19.4594]
["bitfinex","SOLUSD",1730215047207,11.69601606,179.89,179.86,19.4594]
["bitfinex","SOLUSD",1730215047415,11.69601606,179.88,179.86,19.4594]
["bitfinex","SOLUSD",1730215047707,11.69601606,179.87,179.82,13.9025]
["bitfinex","SOLUSD",1730215047918,11.69601606,179.83,179.78,5.5623]
["bitfinex","SOLUSD",1730215048208,11.69601606,179.8,179.78,5.5623]
["bitfinex","SOLUSD",1730215048503,11.69601606,179.82,179.78,5.5623]
["bitfinex","SOLUSD",1730215048716,11.69601606,179.82,179.78,19.4679]
["bitfinex","SOLUSD",1730215049203,11.69601606,179.83,179.78,31.16391606]
["bitfinex","SOLUSD",1730215049909,11.69601606,179.79,179.71,19.4758]
["bitfinex","SOLUSD",1730215050110,11.69601606,179.74,179.69,11.69601606]
["bitfinex","SOLUSD",1730215050317,11.69601606,179.75,179.7,11.69601606]
["bitfinex","SOLUSD",1730215050682,11.69601606,179.73,179.68,11.69601606]
["bitfinex","SOLUSD",1730215050983,11.69601606,179.69,179.66,2.22682298]
["bitfinex","SOLUSD",1730215051207,11.69601606,179.73,179.6,6.0228]
["bitfinex","SOLUSD",1730215051208,11.69601606,179.67,179.64,2.22682298]
["bitfinex","SOLUSD",1730215051391,11.69601606,179.66,179.63,5.5669]
["bitfinex","SOLUSD",1730215051590,11.69601606,179.73,179.62,7.79402298]
["bitfinex","SOLUSD",1730215051591,11.69601606,179.65,179.62,7.79402298]
["bitfinex","SOLUSD",1730215051909,11.69601606,179.65,179.61,13.9189]
["bitfinex","SOLUSD",1730215051910,11.69601606,179.65,179.61,19.4865]
["bitfinex","SOLUSD",1730215052278,5.5651,179.69,179.61,19.4865]
["bitfinex","SOLUSD",1730215052279,11.69601606,179.63,179.61,13.9189]
["bitfinex","SOLUSD",1730215053303,11.69601606,179.62,179.58,5.5684]
["bitfinex","SOLUSD",1730215053486,11.69601606,179.61,179.57,19.4907]
["bitfinex","SOLUSD",1730215054804,11.69601606,179.62,179.57,31.18671606]
["bitfinex","SOLUSD",1730215056411,12.1735,179.66,179.57,19.4907]
["bitfinex","SOLUSD",1730215056412,11.69601606,179.61,179.57,19.4907]
["bitfinex","SOLUSD",1730215056891,11.69601606,179.62,179.57,11.69601606]
["bitfinex","SOLUSD",1730215058093,11.69601606,179.65,179.6,11.69601606]
["bitfinex","SOLUSD",1730215058411,5.5652,179.69,179.58,17.26451606]
["bitfinex","SOLUSD",1730215058412,11.69601606,179.63,179.58,17.26451606]
["bitfinex","SOLUSD",1730215059214,11.69601606,179.63,179.58,11.69601606]
["bitfinex","SOLUSD",1730215059400,11.69601606,179.62,179.58,13.9213]
["bitfinex","SOLUSD",1730215059606,11.69601606,179.6,179.56,11.69601606]
["bitfinex","SOLUSD",1730215059816,11.69601606,179.59,179.55,5.5694]
["bitfinex","SOLUSD",1730215060127,11.69601606,179.58,179.55,5.5694]
["bitfinex","SOLUSD",1730215060411,11.69601606,179.57,179.55,19.493]
["bitfinex","SOLUSD",1730215060820,11.69601606,179.57,179.55,13.9236]
["bitfinex","SOLUSD",1730215061002,11.69601606,179.56,179.55,13.9236]
["bitfinex","SOLUSD",1730215061197,11.69601606,179.56,179.45,0.2]
["bitfinex","SOLUSD",1730215061198,11.69601606,179.56,179.45,21.7091]
["bitfinex","SOLUSD",1730215061428,11.69601606,179.54,179.49,11.69601606]
["bitfinex","SOLUSD",1730215061788,11.69601606,179.55,179.5,11.69601606]
["bitfinex","SOLUSD",1730215062017,11.8866,179.6,179.47,2.22927679]
["bitfinex","SOLUSD",1730215062018,11.69601606,179.54,179.49,11.69601606]
["bitfinex","SOLUSD",1730215062530,11.69601606,179.58,179.53,11.69601606]
["bitfinex","SOLUSD",1730215062712,11.69601606,179.59,179.54,11.69601606]
["bitfinex","SOLUSD",1730215063038,11.69601606,179.6,179.55,11.69601606]
["bitfinex","SOLUSD",1730215063497,11.69601606,179.61,179.56,31.18801606]
["bitfinex","SOLUSD",1730215064033,11.69601606,179.62,179.58,11.69601606]
["bitfinex","SOLUSD",1730215064316,16.6365,179.66,179.6,11.69601606]
["bitfinex","SOLUSD",1730215064496,16.6365,179.66,179.56,19.492]
["bitfinex","SOLUSD",1730215064497,11.69601606,179.65,179.61,11.69601606]
["bitfinex","SOLUSD",1730215065114,28.33251606,179.66,179.61,11.69601606]
["bitfinex","SOLUSD",1730215065415,11.69601606,179.66,179.62,19.4855]
["bitfinex","SOLUSD",1730215065634,11.69601606,179.65,179.62,19.4855]
["bitfinex","SOLUSD",1730215065927,11.69601606,179.63,179.57,11.69601606]
["bitfinex","SOLUSD",1730215066104,11.69601606,179.61,179.56,11.69601606]
["bitfinex","SOLUSD",1730215066613,11.69601606,179.62,179.57,11.69601606]
["bitfinex","SOLUSD",1730215067114,11.69601606,179.6,179.55,31.18901606]
["bitfinex","SOLUSD",1730215067419,11.69601606,179.64,179.55,13.9236]
["bitfinex","SOLUSD",1730215067420,11.69601606,179.57,179.55,13.9236]
["bitfinex","SOLUSD",1730215067722,11.69601606,179.57,179.52,31.19221606]
["bitfinex","SOLUSD",1730215067928,11.69601606,179.58,179.53,11.69601606]
["bitfinex","SOLUSD",1730215068626,11.69601606,179.57,179.52,31.19221606]
["bitfinex","SOLUSD",1730215069806,11.69601606,179.58,179.53,11.69601606]
["bitfinex","SOLUSD",1730215070504,11.69601606,179.59,179.55,11.69601606]
["bitfinex","SOLUSD",1730215070698,11.69601606,179.6,179.56,11.69601606]
["bitfinex","SOLUSD",1730215070900,11.35833724,179.63,179.56,11.69601606]
["bitfinex","SOLUSD",1730215071125,11.69601606,179.61,179.57,11.69601606]
["bitfinex","SOLUSD",1730215071514,11.69601606,179.61,179.56,11.69601606]
["bitfinex","SOLUSD",1730215071714,11.69601606,179.59,179.55,11.69601606]
["bitfinex","SOLUSD",1730215072117,11.69601606,179.61,179.57,11.69601606]
["bitfinex","SOLUSD",1730215072421,11.69601606,179.61,179.57,5.5688]
["bitfinex","SOLUSD",1730215072725,35.47290006,179.62,179.57,17.26481606]
["bitfinex","SOLUSD",1730215073524,35.47290006,179.62,179.57,31.18691606]
["bitfinex","SOLUSD",1730215074018,11.69601606,179.61,179.57,31.18691606]
["bitfinex","SOLUSD",1730215074226,23.776884,179.62,179.58,11.69601606]
["bitfinex","SOLUSD",1730215074433,5.79133724,179.63,179.6,11.69601606]
["bitfinex","SOLUSD",1730215074603,5.79133724,179.63,179.61,11.69601606]
["bitfinex","SOLUSD",1730215074809,11.69601606,179.66,179.61,11.69601606]
["bitfinex","SOLUSD",1730215075404,11.69601606,179.64,179.59,11.69601606]
["bitfinex","SOLUSD",1730215075625,11.69601606,179.64,179.59,17.26391606]
["bitfinex","SOLUSD",1730215075817,11.69601606,179.61,179.57,13.9221]
["bitfinex","SOLUSD",1730215076019,11.69601606,179.61,179.58,5.5685]
["bitfinex","SOLUSD",1730215076325,11.69601606,179.59,179.53,13.9245]
["bitfinex","SOLUSD",1730215076504,11.69601606,179.57,179.53,13.9245]
["bitfinex","SOLUSD",1730215076706,11.69601606,179.56,179.53,13.9245]
["bitfinex","SOLUSD",1730215077007,11.69601606,179.57,179.53,13.9245]
["bitfinex","SOLUSD",1730215077230,11.69601606,179.58,179.53,25.62051606]
["bitfinex","SOLUSD",1730215077428,11.69601606,179.58,179.53,31.19051606]
["bitfinex","SOLUSD",1730215078427,18.77564482,179.58,179.53,38.27014482]
["bitfinex","SOLUSD",1730215079128,42.55252882,179.58,179.53,38.27014482]
["bitfinex","SOLUSD",1730215079342,18.77564482,179.57,179.53,19.4945]
["bitfinex","SOLUSD",1730215079702,18.77564482,179.57,179.53,38.27014482]
["bitfinex","SOLUSD",1730215079907,42.55252882,179.58,179.53,38.27014482]
["bitfinex","SOLUSD",1730215080408,42.55252882,179.58,179.54,18.77564482]
["bitfinex","SOLUSD",1730215080618,18.77564482,179.59,179.55,18.77564482]
["bitfinex","SOLUSD",1730215081023,18.77564482,179.59,179.54,18.77564482]
["bitfinex","SOLUSD",1730215081356,18.77564482,179.61,179.56,24.34474482]
["bitfinex","SOLUSD",1730215081514,15.0984,179.65,179.57,18.77564482]
["bitfinex","SOLUSD",1730215081515,18.77564482,179.62,179.57,18.77564482]
["bitfinex","SOLUSD",1730215082017,18.77564482,179.62,179.56,19.492]
["bitfinex","SOLUSD",1730215082018,15.0984,179.65,179.56,19.492]
["bitfinex","SOLUSD",1730215082219,18.77564482,179.66,179.61,18.77564482]
["bitfinex","SOLUSD",1730215082442,18.77564482,179.67,179.62,18.77564482]
["bitfinex","SOLUSD",1730215083146,24.34144482,179.67,179.62,18.77564482]
["bitfinex","SOLUSD",1730215083446,20.98922438,179.7,179.65,18.77564482]
["bitfinex","SOLUSD",1730215083447,45.2298692,179.7,179.65,18.77564482]
["bitfinex","SOLUSD",1730215083946,18.77564482,179.69,179.64,18.77564482]
["bitfinex","SOLUSD",1730215084150,5.79082438,179.7,179.66,18.77564482]
["bitfinex","SOLUSD",1730215084320,18.77564482,179.68,179.63,18.77564482]
["bitfinex","SOLUSD",1730215085029,5.79082438,179.7,179.67,18.77564482]
["bitfinex","SOLUSD",1730215085224,18.77564482,179.72,179.67,24.34114482]
["bitfinex","SOLUSD",1730215085439,25.34004482,179.73,179.68,18.77564482]
["bitfinex","SOLUSD",1730215086639,18.77564482,179.72,179.67,38.25544482]
["bitfinex","SOLUSD",1730215087032,18.77564482,179.73,179.69,18.77564482]
["bitfinex","SOLUSD",1730215087348,5.7869597,179.77,179.72,18.77564482]
["bitfinex","SOLUSD",1730215087557,25.20314482,179.81,179.76,18.77564482]
["bitfinex","SOLUSD",1730215087849,18.77564482,179.77,179.69,19.4778]
["bitfinex","SOLUSD",1730215088025,12.0889,179.81,179.69,19.4778]
["bitfinex","SOLUSD",1730215088944,18.77564482,179.76,179.71,18.77564482]
["bitfinex","SOLUSD",1730215089320,18.77564482,179.76,179.71,24.34004482]
["bitfinex","SOLUSD",1730215090042,18.77564482,179.73,179.69,32.68844482]
["bitfinex","SOLUSD",1730215090215,18.77564482,179.71,179.66,18.77564482]
["bitfinex","SOLUSD",1730215090417,18.77564482,179.72,179.68,18.77564482]
["bitfinex","SOLUSD",1730215090926,18.77564482,179.74,179.69,18.77564482]
["bitfinex","SOLUSD",1730215091126,42.55252882,179.73,179.68,18.77564482]
["bitfinex","SOLUSD",1730215091715,18.77564482,179.72,179.67,24.34114482]
["bitfinex","SOLUSD",1730215092130,48.11642882,179.73,179.68,18.77564482]
["bitfinex","SOLUSD",1730215092645,18.77564482,179.72,179.67,24.34114482]
["bitfinex","SOLUSD",1730215092845,48.11642882,179.73,179.68,18.77564482]
["bitfinex","SOLUSD",1730215093029,42.55252882,179.73,179.68,18.77564482]
["bitfinex","SOLUSD",1730215093225,5.5634,179.75,179.71,18.77564482]
["bitfinex","SOLUSD",1730215093542,18.77564482,179.72,179.66,18.77564482]
["bitfinex","SOLUSD",1730215093747,18.77564482,179.71,179.66,18.77564482]
["bitfinex","SOLUSD",1730215094131,18.77564482,179.71,179.67,18.77564482]
["bitfinex","SOLUSD",1730215094653,18.77564482,179.71,179.63,47.3192]
["bitfinex","SOLUSD",1730215094654,18.77564482,179.73,179.68,18.77564482]
["bitfinex","SOLUSD",1730215095032,18.77564482,179.72,179.67,18.77564482]
["bitfinex","SOLUSD",1730215095235,18.77564482,179.71,179.66,18.77564482]
["bitfinex","SOLUSD",1730215095844,18.77564482,179.71,179.64,19.4833]
["bitfinex","SOLUSD",1730215095845,18.77564482,179.68,179.64,19.4833]
["bitfinex","SOLUSD",1730215096150,18.77564482,179.69,179.64,38.25894482]
["bitfinex","SOLUSD",1730215097155,18.77564482,179.68,179.64,19.4833]
["bitfinex","SOLUSD",1730215097447,18.77564482,179.69,179.65,18.77564482]
["bitfinex","SOLUSD",1730215098029,18.77564482,179.71,179.66,18.77564482]
["bitfinex","SOLUSD",1730215098553,18.77564482,179.69,179.64,38.25894482]
["bitfinex","SOLUSD",1730215100037,18.77564482,179.69,179.65,18.77564482]
["bitfinex","SOLUSD",1730215100237,18.77564482,179.69,179.65,24.34194482]
["bitfinex","SOLUSD",1730215100434,18.77564482,179.68,179.64,13.9167]
["bitfinex","SOLUSD",1730215100952,18.77564482,179.69,179.65,18.77564482]
["bitfinex","SOLUSD",1730215102148,42.55252882,179.7,179.65,24.34184482]
["bitfinex","SOLUSD",1730215102326,18.77564482,179.7,179.66,18.77564482]
["bitfinex","SOLUSD",1730215102528,18.77564482,179.7,179.65,38.25774482]
["bitfinex","SOLUSD",1730215102746,18.77564482,179.69,179.65,38.25774482]
["bitfinex","SOLUSD",1730215104848,11.72265317,179.67,179.62,31.20805317]
["bitfinex","SOLUSD",1730215105058,11.72265317,179.68,179.63,11.72265317]
["bitfinex","SOLUSD",1730215105351,11.72265317,179.71,179.66,11.72265317]
["bitfinex","SOLUSD",1730215105944,11.72265317,179.69,179.65,11.72265317]
["bitfinex","SOLUSD",1730215106156,11.72265317,179.69,179.64,11.72265317]
["bitfinex","SOLUSD",1730215106363,11.72265317,179.67,179.63,11.72265317]
["bitfinex","SOLUSD",1730215106533,11.72265317,179.67,179.63,17.28955317]
["bitfinex","SOLUSD",1730215107159,11.72265317,179.66,179.62,19.4854]
["bitfinex","SOLUSD",1730215107459,11.72265317,179.69,179.64,11.72265317]
["bitfinex","SOLUSD",1730215108059,17.28715317,179.71,179.66,11.72265317]
["bitfinex","SOLUSD",1730215108554,11.72265317,179.71,179.66,17.28845317]
["bitfinex","SOLUSD",1730215109536,17.28715317,179.71,179.66,17.28845317]
["bitfinex","SOLUSD",1730215110031,11.72265317,179.7,179.66,5.5658]
["bitfinex","SOLUSD",1730215110250,11.72265317,179.7,179.65,31.20425317]
["bitfinex","SOLUSD",1730215110550,11.72265317,179.69,179.65,19.4816]
["bitfinex","SOLUSD",1730215110776,11.72265317,179.7,179.65,31.20425317]
["bitfinex","SOLUSD",1730215112260,17.28745317,179.7,179.65,31.20425317]
["bitfinex","SOLUSD",1730215112759,11.72265317,179.72,179.67,11.72265317]
["bitfinex","SOLUSD",1730215112948,11.72265317,179.74,179.69,11.72265317]
["bitfinex","SOLUSD",1730215113148,12.0191,179.76,179.65,47.3134]
["bitfinex","SOLUSD",1730215113149,11.72265317,179.75,179.7,11.72265317]
["bitfinex","SOLUSD",1730215113759,17.28595317,179.75,179.7,11.72265317]
["bitfinex","SOLUSD",1730215114469,11.72265317,179.76,179.71,11.72265317]
["bitfinex","SOLUSD",1730215114761,17.28525317,179.77,179.72,11.72265317]
["bitfinex","SOLUSD",1730215116680,11.72265317,179.76,179.71,11.72265317]
["bitfinex","SOLUSD",1730215117657,11.72265317,179.76,179.71,17.28695317]
["bitfinex","SOLUSD",1730215118269,5.7950163,179.8,179.74,11.72265317]
["bitfinex","SOLUSD",1730215118568,11.72265317,179.79,179.75,11.72265317]
["bitfinex","SOLUSD",1730215119070,11.72265317,179.81,179.76,11.72265317]
["bitfinex","SOLUSD",1730215119568,11.72265317,179.8,179.75,11.72265317]
["bitfinex","SOLUSD",1730215119772,11.72265317,179.79,179.75,5.5631]
["bitfinex","SOLUSD",1730215119977,11.72265317,179.76,179.71,11.72265317]
["bitfinex","SOLUSD",1730215120153,11.72265317,179.75,179.7,25.63395317]
["bitfinex","SOLUSD",1730215120347,11.72265317,179.74,179.7,13.9113]
["bitfinex","SOLUSD",1730215120564,11.72265317,179.73,179.7,13.9113]
["bitfinex","SOLUSD",1730215121146,11.72265317,179.74,179.7,13.9113]
["bitfinex","SOLUSD",1730215121348,11.72265317,179.77,179.72,11.72265317]
["bitfinex","SOLUSD",1730215121548,11.72265317,179.77,179.72,31.19715317]
["bitfinex","SOLUSD",1730215122765,5.5623,179.78,179.72,19.4745]
["bitfinex","SOLUSD",1730215122766,11.72265317,179.76,179.72,19.4745]
["bitfinex","SOLUSD",1730215122966,11.72265317,179.73,179.7,5.5646]
["bitfinex","SOLUSD",1730215123679,11.72265317,179.71,179.66,39.55295317]
["bitfinex","SOLUSD",1730215123879,11.72265317,179.7,179.67,19.4796]
["bitfinex","SOLUSD",1730215124683,11.72265317,179.71,179.67,19.4796]
["bitfinex","SOLUSD",1730215124968,11.72265317,179.7,179.67,19.4796]
["bitfinex","SOLUSD",1730215125149,5.564,179.73,179.67,19.4796]
["bitfinex","SOLUSD",1730215125150,11.72265317,179.69,179.67,19.4796]
["bitfinex","SOLUSD",1730215125351,11.72265317,179.68,179.65,5.5662]
["bitfinex","SOLUSD",1730215126373,11.72265317,179.68,179.64,19.4831]
["bitfinex","SOLUSD",1730215127264,11.72265317,179.65,179.61,13.9189]
["bitfinex","SOLUSD",1730215127659,11.72265317,179.66,179.61,25.64155317]
["bitfinex","SOLUSD",1730215128278,11.72265317,179.66,179.61,31.20915317]
["bitfinex","SOLUSD",1730215129573,5.5656,179.68,179.55,11.92265317]
["bitfinex","SOLUSD",1730215129574,11.72265317,179.62,179.55,11.72265317]
["bitfinex","SOLUSD",1730215129758,16.0132,179.68,179.55,11.72265317]
["bitfinex","SOLUSD",1730215129759,11.72265317,179.6,179.55,11.72265317]
["bitfinex","SOLUSD",1730215130151,11.72265317,179.59,179.56,19.492]
["bitfinex","SOLUSD",1730215130372,11.72265317,179.59,179.56,13.9229]
["bitfinex","SOLUSD",1730215130585,11.72265317,179.57,179.54,5.5694]
["bitfinex","SOLUSD",1730215130760,11.72265317,179.57,179.52,11.72265317]
["bitfinex","SOLUSD",1730215130761,11.72265317,179.56,179.53,5.57]
["bitfinex","SOLUSD",1730215130966,11.72265317,179.54,179.52,13.9252]
["bitfinex","SOLUSD",1730215131357,11.72265317,179.54,179.49,11.72265317]
["bitfinex","SOLUSD",1730215131561,11.72265317,179.53,179.49,5.5713]
["bitfinex","SOLUSD",1730215131861,11.72265317,179.53,179.49,19.4996]
["bitfinex","SOLUSD",1730215132195,11.72265317,179.53,179.45,19.5039]
["bitfinex","SOLUSD",1730215132390,11.72265317,179.53,179.48,11.72265317]
["bitfinex","SOLUSD",1730215132879,11.72265317,179.52,179.47,11.72265317]
["bitfinex","SOLUSD",1730215133588,11.72265317,179.52,179.48,19.5007]
["bitfinex","SOLUSD",1730215133880,11.72265317,179.56,179.51,11.72265317]
["bitfinex","SOLUSD",1730215134078,11.72265317,179.55,179.5,11.72265317]
["bitfinex","SOLUSD",1730215134375,11.72265317,179.54,179.49,11.72265317]
["bitfinex","SOLUSD",1730215134879,11.72265317,179.54,179.5,19.4985]
["bitfinex","SOLUSD",1730215135761,11.72265317,179.55,179.5,31.22115317]
["bitfinex","SOLUSD",1730215135956,11.72265317,179.55,179.51,11.72265317]
["bitfinex","SOLUSD",1730215136168,11.72265317,179.56,179.51,11.72265317]
["bitfinex","SOLUSD",1730215136561,11.72265317,179.57,179.52,11.72265317]
["bitfinex","SOLUSD",1730215137072,11.72265317,179.54,179.5,11.72265317]
["bitfinex","SOLUSD",1730215137756,11.72265317,179.53,179.48,11.72265317]
["bitfinex","SOLUSD",1730215138259,11.72265317,179.54,179.49,11.72265317]
["bitfinex","SOLUSD",1730215139376,15.4995,179.6,179.47,13.9299]
["bitfinex","SOLUSD",1730215139377,11.72265317,179.55,179.5,17.29365317]
["bitfinex","SOLUSD",1730215139581,11.72265317,179.56,179.51,11.72265317]
["bitfinex","SOLUSD",1730215139880,11.72265317,179.57,179.52,11.72265317]
["bitfinex","SOLUSD",1730215140288,17.50932957,179.6,179.55,11.72265317]
["bitfinex","SOLUSD",1730215140578,11.72265317,179.6,179.55,11.72265317]
["bitfinex","SOLUSD",1730215140768,11.72265317,179.59,179.54,11.72265317]
["bitfinex","SOLUSD",1730215140965,11.72265317,179.58,179.54,11.72265317]
["bitfinex","SOLUSD",1730215141170,11.72265317,179.58,179.54,5.5697]
["bitfinex","SOLUSD",1730215142177,11.72265317,179.56,179.53,13.9248]
["bitfinex","SOLUSD",1730215142480,11.72265317,179.56,179.53,19.4948]
["bitfinex","SOLUSD",1730215142881,5.5676,179.61,179.53,19.4948]
["bitfinex","SOLUSD",1730215143177,11.72265317,179.59,179.54,11.72265317]
["bitfinex","SOLUSD",1730215143355,11.72265317,179.6,179.55,11.72265317]
["bitfinex","SOLUSD",1730215143567,11.72265317,179.62,179.57,11.72265317]
["bitfinex","SOLUSD",1730215144260,11.72265317,179.61,179.56,11.72265317]
["bitfinex","SOLUSD",1730215144473,11.72265317,179.61,179.57,5.5688]
["bitfinex","SOLUSD",1730215144662,11.72265317,179.62,179.58,11.72265317]
["bitfinex","SOLUSD",1730215144868,11.72265317,179.64,179.59,11.72265317]
["bitfinex","SOLUSD",1730215145579,11.72265317,179.65,179.61,11.72265317]
["bitfinex","SOLUSD",1730215145776,11.72265317,179.66,179.61,11.72265317]
["bitfinex","SOLUSD",1730215146281,11.72265317,179.67,179.62,11.72265317]
["bitfinex","SOLUSD",1730215146579,18.7544893,179.67,179.62,18.7544893]
["bitfinex","SOLUSD",1730215147583,18.7544893,179.67,179.62,24.3214893]
["bitfinex","SOLUSD",1730215148095,24.54734359,179.69,179.64,18.7544893]
["bitfinex","SOLUSD",1730215148295,21.9937,179.75,179.62,19.4852]
["bitfinex","SOLUSD",1730215148296,18.7544893,179.71,179.66,18.7544893]
["bitfinex","SOLUSD",1730215148495,18.7544893,179.69,179.64,18.7544893]
["bitfinex","SOLUSD",1730215148696,18.7544893,179.67,179.62,38.2396893]
["bitfinex","SOLUSD",1730215148875,18.7544893,179.69,179.64,18.7544893]
["bitfinex","SOLUSD",1730215149074,18.7544893,179.68,179.63,18.7544893]
["bitfinex","SOLUSD",1730215149490,18.7544893,179.68,179.64,5.5666]
["bitfinex","SOLUSD",1730215149683,24.3196893,179.69,179.64,24.3210893]
["bitfinex","SOLUSD",1730215149909,18.7544893,179.7,179.65,18.7544893]
["bitfinex","SOLUSD",1730215150390,18.7544893,179.7,179.66,18.7544893]
["bitfinex","SOLUSD",1730215150596,18.7544893,179.69,179.64,38.2377893]
["bitfinex","SOLUSD",1730215150901,18.7544893,179.68,179.64,19.4833]
["bitfinex","SOLUSD",1730215151100,18.7544893,179.66,179.61,18.7544893]
["bitfinex","SOLUSD",1730215151695,18.7544893,179.68,179.63,18.7544893]
["bitfinex","SOLUSD",1730215153584,24.3199893,179.68,179.63,18.7544893]
["bitfinex","SOLUSD",1730215153900,24.3199893,179.68,179.63,24.3212893]
["bitfinex","SOLUSD",1730215154880,5.5655,179.68,179.64,18.7544893]
["bitfinex","SOLUSD",1730215155482,24.3199893,179.68,179.63,18.7544893]
["bitfinex","SOLUSD",1730215155710,18.7544893,179.65,179.6,24.3223893]
["bitfinex","SOLUSD",1730215156176,18.7544893,179.66,179.61,18.7544893]
["bitfinex","SOLUSD",1730215156596,18.7544893,179.65,179.61,18.7544893]
["bitfinex","SOLUSD",1730215157909,18.7544893,179.65,179.61,5.5674]
["bitfinex","SOLUSD",1730215158290,18.7544893,179.64,179.61,5.5674]
["bitfinex","SOLUSD",1730215158606,18.7544893,179.63,179.58,18.7544893]
["bitfinex","SOLUSD",1730215158909,18.7544893,179.64,179.6,18.7544893]
["bitfinex","SOLUSD",1730215160004,18.7544893,179.64,179.59,18.7544893]
["bitfinex","SOLUSD",1730215160211,18.7544893,179.63,179.59,18.7544893]
["bitfinex","SOLUSD",1730215160992,18.7544893,179.63,179.58,38.2442893]
["bitfinex","SOLUSD",1730215161313,18.7544893,179.63,179.59,18.7544893]
["bitfinex","SOLUSD",1730215161506,18.7544893,179.66,179.62,18.7544893]
["bitfinex","SOLUSD",1730215161889,18.7544893,179.66,179.61,18.7544893]
["bitfinex","SOLUSD",1730215162185,5.78961097,179.71,179.58,47.3325]
["bitfinex","SOLUSD",1730215162186,18.7544893,179.65,179.6,18.7544893]
["bitfinex","SOLUSD",1730215163510,18.7544893,179.65,179.61,18.7544893]
["bitfinex","SOLUSD",1730215163889,18.7544893,179.66,179.61,18.7544893]
["bitfinex","SOLUSD",1730215164113,18.7544893,179.66,179.62,18.7544893]
["bitfinex","SOLUSD",1730215164515,18.7544893,179.66,179.63,5.5669]
["bitfinex","SOLUSD",1730215164712,18.7544893,179.64,179.57,62.7769893]
["bitfinex","SOLUSD",1730215164917,18.7544893,179.61,179.57,5.5688]
["bitfinex","SOLUSD",1730215165097,21.2033,179.67,179.57,5.5688]
["bitfinex","SOLUSD",1730215165098,18.7544893,179.6,179.57,5.5688]
["bitfinex","SOLUSD",1730215165295,18.7544893,179.59,179.57,5.5688]
["bitfinex","SOLUSD",1730215165604,18.7544893,179.64,179.57,5.5688]
["bitfinex","SOLUSD",1730215165605,18.7544893,179.6,179.57,5.5688]
["bitfinex","SOLUSD",1730215166331,18.7544893,179.6,179.56,13.9229]
["bitfinex","SOLUSD",1730215166495,11.73020215,179.6,179.56,25.65310215]
["bitfinex","SOLUSD",1730215166698,11.73020215,179.61,179.56,25.65310215]
["bitfinex","SOLUSD",1730215166924,11.73020215,179.59,179.56,13.9229]
["bitfinex","SOLUSD",1730215167715,11.73020215,179.59,179.56,19.492]
["bitfinex","SOLUSD",1730215167904,5.5674,179.62,179.56,19.492]
["bitfinex","SOLUSD",1730215167905,11.73020215,179.6,179.56,19.492]
["bitfinex","SOLUSD",1730215168726,11.73020215,179.59,179.56,19.492]
["bitfinex","SOLUSD",1730215169498,11.73020215,179.6,179.56,19.492]
["bitfinex","SOLUSD",1730215170316,11.73020215,179.58,179.56,19.492]
["bitfinex","SOLUSD",1730215170616,11.73020215,179.57,179.53,13.9251]
["bitfinex","SOLUSD",1730215170817,11.73020215,179.55,179.53,19.4951]
["bitfinex","SOLUSD",1730215170999,11.73020215,179.55,179.53,13.9251]
["bitfinex","SOLUSD",1730215171199,11.73020215,179.55,179.53,19.4951]
["bitfinex","SOLUSD",1730215171418,5.5676,179.61,179.53,19.4951]
["bitfinex","SOLUSD",1730215171419,11.73020215,179.56,179.53,19.4951]
["bitfinex","SOLUSD",1730215172826,11.73020215,179.55,179.53,19.4951]
["bitfinex","SOLUSD",1730215173006,11.73020215,179.56,179.53,19.4951]
["bitfinex","SOLUSD",1730215173407,11.73020215,179.54,179.5,11.73020215]
["bitfinex","SOLUSD",1730215173717,11.73020215,179.54,179.5,31.22850215]
["bitfinex","SOLUSD",1730215173919,11.73020215,179.54,179.5,19.4983]
["bitfinex","SOLUSD",1730215174234,11.73020215,179.53,179.5,13.9273]
["bitfinex","SOLUSD",1730215174397,22.3414,179.59,179.47,11.73020215]
["bitfinex","SOLUSD",1730215174398,11.73020215,179.52,179.47,11.73020215]
["bitfinex","SOLUSD",1730215174602,11.73020215,179.52,179.48,11.73020215]
["bitfinex","SOLUSD",1730215174798,11.73020215,179.53,179.48,11.73020215]
["bitfinex","SOLUSD",1730215174998,11.73020215,179.53,179.49,11.73020215]
["bitfinex","SOLUSD",1730215175620,11.73020215,179.53,179.5,5.571]
["bitfinex","SOLUSD",1730215176510,11.73020215,179.54,179.5,5.571]
["bitfinex","SOLUSD",1730215177621,11.73020215,179.54,179.5,17.30120215]
["bitfinex","SOLUSD",1730215178217,11.73020215,179.54,179.49,11.73020215]
["bitfinex","SOLUSD",1730215178429,11.73020215,179.53,179.49,11.73020215]
["bitfinex","SOLUSD",1730215179517,11.73020215,179.53,179.5,5.571]
["bitfinex","SOLUSD",1730215179912,11.73020215,179.55,179.51,11.73020215]
["bitfinex","SOLUSD",1730215180613,11.73020215,179.57,179.52,11.73020215]
["bitfinex","SOLUSD",1730215181013,11.73020215,179.58,179.54,11.73020215]
["bitfinex","SOLUSD",1730215181614,11.73020215,179.58,179.54,17.29970215]
["bitfinex","SOLUSD",1730215182321,11.73020215,179.59,179.55,11.73020215]
["bitfinex","SOLUSD",1730215182824,11.73020215,179.6,179.55,11.73020215]
["bitfinex","SOLUSD",1730215183142,11.73020215,179.65,179.59,11.73020215]
["bitfinex","SOLUSD",1730215183434,11.73020215,179.64,179.59,11.73020215]
["bitfinex","SOLUSD",1730215183719,11.73020215,179.64,179.6,5.5679]
["bitfinex","SOLUSD",1730215184709,11.73020215,179.62,179.59,19.4886]
["bitfinex","SOLUSD",1730215185445,5.5657,179.67,179.57,11.73020215]
["bitfinex","SOLUSD",1730215185446,11.73020215,179.61,179.57,11.73020215]
["bitfinex","SOLUSD",1730215185609,11.73020215,179.61,179.56,25.65290215]
["bitfinex","SOLUSD",1730215185925,11.73020215,179.61,179.56,31.22200215]
["bitfinex","SOLUSD",1730215187525,11.73020215,179.61,179.57,11.73020215]
["bitfinex","SOLUSD",1730215188119,11.73020215,179.62,179.57,11.73020215]
["bitfinex","SOLUSD",1730215188321,11.73020215,179.62,179.58,11.73020215]
["bitfinex","SOLUSD",1730215188523,17.29720215,179.63,179.58,11.73020215]
["bitfinex","SOLUSD",1730215189312,17.29720215,179.63,179.58,17.29860215]
["bitfinex","SOLUSD",1730215192113,11.73020215,179.62,179.58,17.29860215]
["bitfinex","SOLUSD",1730215192530,11.73020215,179.65,179.61,11.73020215]
["bitfinex","SOLUSD",1730215193027,23.776884,179.66,179.62,11.73020215]
["bitfinex","SOLUSD",1730215193226,35.50708615,179.66,179.62,11.73020215]
["bitfinex","SOLUSD",1730215193412,35.50708615,179.66,179.61,11.73020215]
["bitfinex","SOLUSD",1730215193612,11.73020215,179.66,179.61,11.73020215]
["bitfinex","SOLUSD",1730215194412,17.29640215,179.66,179.61,17.29770215]
["bitfinex","SOLUSD",1730215195327,11.73020215,179.64,179.59,11.73020215]
["bitfinex","SOLUSD",1730215195528,5.5662,179.66,179.59,11.73020215]
["bitfinex","SOLUSD",1730215195529,11.73020215,179.63,179.59,11.73020215]
["bitfinex","SOLUSD",1730215195829,11.73020215,179.63,179.58,25.65150215]
["bitfinex","SOLUSD",1730215196622,11.73020215,179.63,179.59,11.73020215]
["bitfinex","SOLUSD",1730215197021,11.73020215,179.64,179.59,11.73020215]
["bitfinex","SOLUSD",1730215197822,11.73020215,179.63,179.59,17.29810215]
["bitfinex","SOLUSD",1730215198231,11.73020215,179.61,179.58,13.9213]
["bitfinex","SOLUSD",1730215198710,11.73020215,179.62,179.58,13.9213]
["bitfinex","SOLUSD",1730215199542,11.73020215,179.62,179.58,25.65150215]
["bitfinex","SOLUSD",1730215199722,11.73020215,179.6,179.56,11.73020215]
["bitfinex","SOLUSD",1730215200035,11.73020215,179.61,179.57,11.73020215]
["bitfinex","SOLUSD",1730215200232,23.776884,179.61,179.58,11.73020215]
["bitfinex","SOLUSD",1730215200420,17.29710215,179.63,179.58,11.73020215]
["bitfinex","SOLUSD",1730215200743,11.73020215,179.62,179.57,11.73020215]
["bitfinex","SOLUSD",1730215201639,11.73020215,179.62,179.57,17.29870215]
["bitfinex","SOLUSD",1730215201846,11.73020215,179.6,179.57,5.5685]
["bitfinex","SOLUSD",1730215202525,11.73020215,179.61,179.57,5.5685]
["bitfinex","SOLUSD",1730215202721,35.50708615,179.62,179.57,17.29870215]
["bitfinex","SOLUSD",1730215202930,17.29760215,179.62,179.57,17.29870215]
["bitfinex","SOLUSD",1730215204040,11.73020215,179.62,179.58,11.73020215]
["bitfinex","SOLUSD",1730215204415,11.73020215,179.61,179.57,31.22080215]
["bitfinex","SOLUSD",1730215205029,11.73020215,179.61,179.56,11.73020215]
["bitfinex","SOLUSD",1730215205223,11.73020215,179.6,179.56,11.73020215]
["bitfinex","SOLUSD",1730215205426,11.73020215,179.6,179.55,11.73020215]
["bitfinex","SOLUSD",1730215205931,11.73020215,179.6,179.56,11.73020215]
["bitfinex","SOLUSD",1730215206317,11.73020215,179.6,179.56,17.29900215]
["bitfinex","SOLUSD",1730215206514,23.776884,179.64,179.55,13.923]
["bitfinex","SOLUSD",1730215206515,11.73020215,179.59,179.55,19.4923]
["bitfinex","SOLUSD",1730215206733,11.73020215,179.6,179.55,31.22250215]
["bitfinex","SOLUSD",1730215206931,11.73020215,179.59,179.55,13.923]
["bitfinex","SOLUSD",1730215207138,11.73020215,179.56,179.52,13.9257]
["bitfinex","SOLUSD",1730215208243,11.73020215,179.53,179.52,2.22942031]
["bitfinex","SOLUSD",1730215208425,23.776884,179.52,179.49,2.22942031]
["bitfinex","SOLUSD",1730215208635,11.73020215,179.5,179.47,2.22942031]
["bitfinex","SOLUSD",1730215208831,11.73020215,179.51,179.48,2.22988696]
["bitfinex","SOLUSD",1730215209027,11.73020215,179.51,179.47,2.22988696]
["bitfinex","SOLUSD",1730215209223,11.73020215,179.51,179.46,17.30240215]
["bitfinex","SOLUSD",1730215209445,11.73020215,179.51,179.46,19.53228911]
["bitfinex","SOLUSD",1730215209627,11.73020215,179.51,179.47,11.73020215]
["bitfinex","SOLUSD",1730215210141,11.73020215,179.51,179.47,13.96008911]
["bitfinex","SOLUSD",1730215210958,11.73020215,179.51,179.47,17.30210215]
["bitfinex","SOLUSD",1730215211453,11.73020215,179.51,179.47,19.53198911]
["bitfinex","SOLUSD",1730215212025,11.73020215,179.51,179.47,17.30210215]
["bitfinex","SOLUSD",1730215212747,11.73020215,179.51,179.47,19.53210401]
["bitfinex","SOLUSD",1730215212945,11.73020215,179.51,179.47,7.80190186]
["bitfinex","SOLUSD",1730215213152,11.73020215,179.51,179.47,33.46200401]
["bitfinex","SOLUSD",1730215213344,11.73020215,179.5,179.47,19.5018]
["bitfinex","SOLUSD",1730215213546,11.73020215,179.5,179.47,21.73183098]
["bitfinex","SOLUSD",1730215214223,11.73020215,179.49,179.45,5.5723]
["bitfinex","SOLUSD",1730215214428,11.73020215,179.47,179.44,5.5728]
["bitfinex","SOLUSD",1730215214935,11.73020215,179.46,179.43,22.34639451]
["bitfinex","SOLUSD",1730215215341,11.73020215,179.46,179.43,20.1163357]
["bitfinex","SOLUSD",1730215216633,11.73020215,179.47,179.43,20.1163357]
["bitfinex","SOLUSD",1730215216847,45.66867954,179.52,179.46,11.73020215]
["bitfinex","SOLUSD",1730215217025,11.73020215,179.51,179.47,11.73020215]
["bitfinex","SOLUSD",1730215217234,11.73020215,179.51,179.46,11.73020215]
["bitfinex","SOLUSD",1730215217951,11.73020215,179.51,179.47,11.73020215]
["bitfinex","SOLUSD",1730215218147,11.73020215,179.51,179.47,17.30200215]
["bitfinex","SOLUSD",1730215218956,11.73020215,179.51,179.47,5.5718]
["bitfinex","SOLUSD",1730215219257,11.73020215,179.5,179.46,13.9305]
["bitfinex","SOLUSD",1730215219673,11.73020215,179.5,179.46,25.66070215]
["bitfinex","SOLUSD",1730215220138,11.73020215,179.5,179.46,13.9305]
["bitfinex","SOLUSD",1730215220539,11.73020215,179.5,179.46,19.5027]
["bitfinex","SOLUSD",1730215220732,11.73020215,179.5,179.46,31.23290215]
["bitfinex","SOLUSD",1730215220934,11.73020215,179.49,179.46,19.5027]
["bitfinex","SOLUSD",1730215221859,11.73020215,179.49,179.46,13.9305]
["bitfinex","SOLUSD",1730215222038,11.73020215,179.48,179.46,13.9305]
["bitfinex","SOLUSD",1730215222351,11.73020215,179.48,179.43,12.34113785]
["bitfinex","SOLUSD",1730215222544,11.73020215,179.48,179.44,5.5726]
["bitfinex","SOLUSD",1730215222954,17.30140215,179.5,179.45,11.73020215]
["bitfinex","SOLUSD",1730215223141,23.776884,179.49,179.45,11.73020215]
["bitfinex","SOLUSD",1730215223961,11.73020215,179.5,179.45,17.30270215]
["bitfinex","SOLUSD",1730215224161,22.65135725,179.55,179.45,17.30270215]
["bitfinex","SOLUSD",1730215224162,22.65135725,179.55,179.49,11.73020215]
["bitfinex","SOLUSD",1730215224457,22.65135725,179.55,179.51,11.73020215]
["bitfinex","SOLUSD",1730215224458,11.73020215,179.55,179.51,11.73020215]
["bitfinex","SOLUSD",1730215224663,11.73020215,179.54,179.49,11.73020215]
["bitfinex","SOLUSD",1730215225152,11.73020215,179.55,179.5,11.73020215]
["bitfinex","SOLUSD",1730215225447,11.73020215,179.55,179.5,17.30100215]
["bitfinex","SOLUSD",1730215225655,23.776884,179.54,179.5,17.30100215]
["bitfinex","SOLUSD",1730215226973,35.50708615,179.54,179.5,17.30100215]
["bitfinex","SOLUSD",1730215227538,35.50708615,179.54,179.49,11.73020215]
["bitfinex","SOLUSD",1730215228456,35.50708615,179.54,179.5,11.73020215]
["bitfinex","SOLUSD",1730215228960,35.50708615,179.54,179.5,17.30110215]
["bitfinex","SOLUSD",1730215229966,35.50708615,179.54,179.5,5.5709]
["bitfinex","SOLUSD",1730215230259,11.73020215,179.53,179.48,11.73020215]
["bitfinex","SOLUSD",1730215231051,11.73020215,179.53,179.49,11.73020215]
["bitfinex","SOLUSD",1730215231263,35.50708615,179.54,179.5,5.571]
["bitfinex","SOLUSD",1730215231439,23.776884,179.54,179.51,11.73020215]
["bitfinex","SOLUSD",1730215231757,23.776884,179.54,179.5,31.22870215]
["bitfinex","SOLUSD",1730215231959,35.50708615,179.54,179.5,19.4985]
["bitfinex","SOLUSD",1730215232153,23.776884,179.54,179.5,31.22870215]
["bitfinex","SOLUSD",1730215232460,20.0,179.59,179.53,11.73020215]
["bitfinex","SOLUSD",1730215232646,11.73020215,179.57,179.52,11.73020215]
["bitfinex","SOLUSD",1730215233451,11.73020215,179.57,179.52,17.30030215]
["bitfinex","SOLUSD",1730215233963,17.29890215,179.58,179.53,11.73020215]
["bitfinex","SOLUSD",1730215234141,35.50708615,179.57,179.52,31.22630215]
["bitfinex","SOLUSD",1730215235768,11.73020215,179.58,179.54,11.73020215]
["bitfinex","SOLUSD",1730215236056,17.29870215,179.58,179.52,19.4961]
["bitfinex","SOLUSD",1730215236258,11.73020215,179.55,179.52,19.4961]
["bitfinex","SOLUSD",1730215236763,11.73020215,179.56,179.52,19.4961]
["bitfinex","SOLUSD",1730215236974,11.73020215,179.53,179.49,21.72886412]
["bitfinex","SOLUSD",1730215237144,23.776884,179.54,179.51,11.73020215]
["bitfinex","SOLUSD",1730215237342,23.776884,179.55,179.51,11.73020215]
["bitfinex","SOLUSD",1730215237543,23.776884,179.55,179.52,11.73020215]
["bitfinex","SOLUSD",1730215238238,35.50708615,179.55,179.51,11.73020215]
["bitfinex","SOLUSD",1730215238437,11.73020215,179.54,179.49,33.45906627]
["bitfinex","SOLUSD",1730215238973,11.73020215,179.53,179.49,33.45906627]
["bitfinex","SOLUSD",1730215239153,11.73020215,179.54,179.49,33.45906627]
["bitfinex","SOLUSD",1730215239354,11.73020215,179.53,179.49,27.88796627]
["bitfinex","SOLUSD",1730215239552,11.73020215,179.53,179.49,13.9281]
["bitfinex","SOLUSD",1730215239944,11.73020215,179.51,179.46,31.23280215]
["bitfinex","SOLUSD",1730215240269,11.73020215,179.49,179.46,13.9304]
["bitfinex","SOLUSD",1730215240479,11.73020215,179.48,179.44,5.5728]
["bitfinex","SOLUSD",1730215240647,11.73020215,179.48,179.43,14.57137916]
["bitfinex","SOLUSD",1730215240846,11.73020215,179.47,179.43,0.6109357]
["bitfinex","SOLUSD",1730215241047,11.73020215,179.47,179.43,6.1840357]
["bitfinex","SOLUSD",1730215241242,11.73020215,179.46,179.43,0.6109357]
["bitfinex","SOLUSD",1730215241851,11.73020215,179.47,179.43,0.6109357]
["bitfinex","SOLUSD",1730215243172,17.30220215,179.47,179.43,0.6109357]
["bitfinex","SOLUSD",1730215243668,11.73020215,179.46,179.43,0.6109357]
["bitfinex","SOLUSD",1730215244553,17.30220215,179.47,179.43,0.6109357]
["bitfinex","SOLUSD",1730215244748,23.776884,179.46,179.43,0.6109357]
["bitfinex","SOLUSD",1730215244948,11.73020215,179.48,179.44,11.73020215]
["bitfinex","SOLUSD",1730215245144,11.73020215,179.48,179.43,31.84723785]
["bitfinex","SOLUSD",1730215245450,11.73020215,179.48,179.44,11.73020215]
["bitfinex","SOLUSD",1730215245651,11.73020215,179.48,179.43,31.84723785]
["bitfinex","SOLUSD",1730215246174,11.73020215,179.47,179.43,20.1170357]
["bitfinex","SOLUSD",1730215247173,11.73020215,179.46,179.43,0.6109357]
["bitfinex","SOLUSD",1730215247378,17.30220215,179.47,179.43,12.34113785]
["bitfinex","SOLUSD",1730215247875,23.776884,179.46,179.43,12.34113785]
["bitfinex","SOLUSD",1730215248177,35.50708615,179.44,179.43,0.6109357]
["bitfinex","SOLUSD",1730215250162,23.776884,179.48,179.43,31.84733785]
["bitfinex","SOLUSD",1730215250365,11.73020215,179.47,179.43,20.1171357]
["bitfinex","SOLUSD",1730215250682,11.73020215,179.46,179.43,20.1171357]
["bitfinex","SOLUSD",1730215250884,11.73020215,179.47,179.43,31.84733785]
["bitfinex","SOLUSD",1730215251083,11.73020215,179.51,179.46,11.73020215]
["bitfinex","SOLUSD",1730215251390,11.73020215,179.5,179.45,11.73020215]
["bitfinex","SOLUSD",1730215251561,11.73020215,179.5,179.46,5.5722]
["bitfinex","SOLUSD",1730215252177,11.73020215,179.49,179.45,19.5034]
["bitfinex","SOLUSD",1730215252391,17.30120215,179.5,179.45,31.23360215]
["bitfinex","SOLUSD",1730215252760,11.73020215,179.5,179.45,31.23360215]
["bitfinex","SOLUSD",1730215253286,11.73020215,179.51,179.47,11.73020215]
["bitfinex","SOLUSD",1730215253484,23.776884,179.5,179.47,11.73020215]
["bitfinex","SOLUSD",1730215253662,11.73020215,179.52,179.47,31.23200215]
["bitfinex","SOLUSD",1730215254068,11.73020215,179.54,179.5,11.73020215]
["bitfinex","SOLUSD",1730215255165,5.5695,179.55,179.47,19.5018]
["bitfinex","SOLUSD",1730215255166,11.73020215,179.55,179.51,11.73020215]
["bitfinex","SOLUSD",1730215255366,35.5686,179.61,179.52,11.73020215]
["bitfinex","SOLUSD",1730215255367,11.73020215,179.56,179.52,11.73020215]
["bitfinex","SOLUSD",1730215255568,5.81677985,179.6,179.55,11.73020215]
["bitfinex","SOLUSD",1730215255805,6.3204,179.65,179.58,11.73020215]
["bitfinex","SOLUSD",1730215256093,11.73020215,179.65,179.6,11.73020215]
["bitfinex","SOLUSD",1730215256390,15.6796,179.66,179.59,11.73020215]
["bitfinex","SOLUSD",1730215256391,11.73020215,179.64,179.59,11.73020215]
["bitfinex","SOLUSD",1730215256765,11.73020215,179.63,179.58,11.73020215]
["bitfinex","SOLUSD",1730215257565,11.73020215,179.63,179.58,17.29850215]
["bitfinex","SOLUSD",1730215258678,11.73020215,179.62,179.57,11.73020215]
["bitfinex","SOLUSD",1730215258872,11.73020215,179.63,179.58,11.73020215]
["bitfinex","SOLUSD",1730215259668,17.29690215,179.64,179.59,11.73020215]
["bitfinex","SOLUSD",1730215260070,11.73020215,179.63,179.58,17.29850215]
["bitfinex","SOLUSD",1730215260270,17.29690215,179.64,179.59,11.73020215]
["bitfinex","SOLUSD",1730215261476,17.29690215,179.64,179.59,17.29830215]
["bitfinex","SOLUSD",1730215261769,35.50708615,179.67,179.62,11.73020215]
["bitfinex","SOLUSD",1730215261971,11.73020215,179.66,179.61,11.73020215]
["bitfinex","SOLUSD",1730215262892,11.73020215,179.63,179.55,13.9229]
["bitfinex","SOLUSD",1730215263202,5.5661,179.66,179.55,13.9229]
["bitfinex","SOLUSD",1730215263203,11.73020215,179.62,179.58,11.73020215]
["bitfinex","SOLUSD",1730215264213,5.5661,179.66,179.55,25.65310215]
["bitfinex","SOLUSD",1730215264214,11.73020215,179.6,179.55,25.65310215]
["bitfinex","SOLUSD",1730215264377,11.73020215,179.59,179.53,15.3589]
["bitfinex","SOLUSD",1730215264693,11.73020215,179.64,179.53,15.3589]
["bitfinex","SOLUSD",1730215264694,11.73020215,179.57,179.53,11.73020215]
["bitfinex","SOLUSD",1730215265108,11.73020215,179.57,179.52,17.30050215]
["bitfinex","SOLUSD",1730215265275,11.73020215,179.57,179.53,11.73020215]
["bitfinex","SOLUSD",1730215265475,11.73020215,179.58,179.53,11.73020215]
["bitfinex","SOLUSD",1730215265891,11.73020215,179.57,179.53,11.73020215]
["bitfinex","SOLUSD",1730215266189,17.29880215,179.58,179.53,11.73020215]
["bitfinex","SOLUSD",1730215266597,11.73020215,179.61,179.56,11.73020215]
["bitfinex","SOLUSD",1730215266773,23.776884,179.6,179.56,11.73020215]
["bitfinex","SOLUSD",1730215266973,23.776884,179.61,179.57,11.73020215]
["bitfinex","SOLUSD",1730215267587,35.50708615,179.61,179.56,11.73020215]
["bitfinex","SOLUSD",1730215267902,11.73020215,179.6,179.56,5.5691]
["bitfinex","SOLUSD",1730215268285,17.29780215,179.61,179.56,17.29930215]
["bitfinex","SOLUSD",1730215268504,11.73020215,179.61,179.56,17.29930215]
["bitfinex","SOLUSD",1730215268792,35.50708615,179.62,179.58,11.73020215]
["bitfinex","SOLUSD",1730215269578,23.776884,179.62,179.58,11.73020215]
["bitfinex","SOLUSD",1730215269888,23.776884,179.62,179.58,17.29870215]
["bitfinex","SOLUSD",1730215270088,29.344184,179.62,179.58,17.29870215]
["bitfinex","SOLUSD",1730215270998,29.344184,179.62,179.58,11.73020215]
["bitfinex","SOLUSD",1730215271887,23.776884,179.63,179.59,11.73020215]
["bitfinex","SOLUSD",1730215272200,17.29670215,179.65,179.61,11.73020215]
["bitfinex","SOLUSD",1730215272705,11.73020215,179.66,179.61,11.73020215]
["bitfinex","SOLUSD",1730215272883,17.29600215,179.67,179.62,11.73020215]
["bitfinex","SOLUSD",1730215273280,11.73020215,179.64,179.59,11.73020215]
["bitfinex","SOLUSD",1730215273491,11.73020215,179.63,179.58,31.21990215]
["bitfinex","SOLUSD",1730215273674,11.73020215,179.6,179.56,17.29920215]
["bitfinex","SOLUSD",1730215273882,5.566,179.66,179.59,11.73020215]
["bitfinex","SOLUSD",1730215274095,5.81652198,179.69,179.62,11.73020215]
["bitfinex","SOLUSD",1730215274329,11.73020215,179.68,179.64,11.73020215]
["bitfinex","SOLUSD",1730215274608,11.73020215,179.67,179.62,11.73020215]
["bitfinex","SOLUSD",1730215274976,11.73020215,179.66,179.61,11.73020215]
["bitfinex","SOLUSD",1730215275191,11.38162198,179.69,179.57,6.2966]
["bitfinex","SOLUSD",1730215275192,11.73020215,179.64,179.59,11.73020215]
["bitfinex","SOLUSD",1730215275588,11.73020215,179.65,179.6,11.73020215]
["bitfinex","SOLUSD",1730215275816,43.776884,179.68,179.61,11.73020215]
["bitfinex","SOLUSD",1730215276102,23.776884,179.65,179.61,11.73020215]
["bitfinex","SOLUSD",1730215276495,17.54672413,179.69,179.64,11.73020215]
["bitfinex","SOLUSD",1730215276882,11.73020215,179.68,179.63,11.73020215]
["bitfinex","SOLUSD",1730215277293,11.73020215,179.67,179.62,11.73020215]
["bitfinex","SOLUSD",1730215277487,17.29590215,179.68,179.63,11.73020215]
["bitfinex","SOLUSD",1730215277711,5.5657,179.68,179.64,11.73020215]
["bitfinex","SOLUSD",1730215277919,23.776884,179.69,179.66,11.73020215]
["bitfinex","SOLUSD",1730215278204,5.5651,179.7,179.66,11.73020215]
["bitfinex","SOLUSD",1730215278991,5.5651,179.7,179.65,11.73020215]
["bitfinex","SOLUSD",1730215278992,17.29530215,179.7,179.65,11.73020215]
["bitfinex","SOLUSD",1730215279925,11.73020215,179.67,179.62,25.64840215]
["bitfinex","SOLUSD",1730215280091,35.50708615,179.69,179.64,11.73020215]
["bitfinex","SOLUSD",1730215280293,23.776884,179.69,179.66,11.73020215]
["bitfinex","SOLUSD",1730215280614,5.5644,179.72,179.68,11.73020215]
["bitfinex","SOLUSD",1730215281496,17.29460215,179.72,179.67,11.73020215]
["bitfinex","SOLUSD",1730215282606,11.73020215,179.7,179.65,11.73020215]
["bitfinex","SOLUSD",1730215282811,11.73020215,179.68,179.63,11.73020215]
["bitfinex","SOLUSD",1730215283312,11.73020215,179.69,179.64,11.73020215]
["bitfinex","SOLUSD",1730215283811,35.50708615,179.68,179.63,11.73020215]
["bitfinex","SOLUSD",1730215284005,5.5657,179.67,179.63,11.73020215]
["bitfinex","SOLUSD",1730215284695,5.5657,179.67,179.61,5.5675]
["bitfinex","SOLUSD",1730215284696,17.29590215,179.67,179.62,11.73020215]
["bitfinex","SOLUSD",1730215285588,11.73020215,179.65,179.6,11.73020215]
["bitfinex","SOLUSD",1730215286004,11.73020215,179.64,179.59,11.73020215]
["bitfinex","SOLUSD",1730215286187,11.73020215,179.65,179.6,11.73020215]
["bitfinex","SOLUSD",1730215286383,11.73020215,179.63,179.58,19.4898]
["bitfinex","SOLUSD",1730215286585,11.73020215,179.6,179.58,13.9213]
["bitfinex","SOLUSD",1730215286798,11.73020215,179.59,179.53,11.73020215]
["bitfinex","SOLUSD",1730215287048,11.73020215,179.55,179.51,13.9265]
["bitfinex","SOLUSD",1730215287314,11.73020215,179.55,179.51,25.65670215]
["bitfinex","SOLUSD",1730215287497,17.29940215,179.56,179.51,31.22740215]
["bitfinex","SOLUSD",1730215288008,11.73020215,179.56,179.51,31.22740215]
["bitfinex","SOLUSD",1730215288396,11.73020215,179.58,179.54,11.73020215]
["bitfinex","SOLUSD",1730215288717,11.73020215,179.59,179.55,11.73020215]
["bitfinex","SOLUSD",1730215288888,35.50708615,179.6,179.55,11.73020215]
["bitfinex","SOLUSD",1730215289587,41.07508615,179.6,179.55,17.29960215]
["bitfinex","SOLUSD",1730215289784,11.73020215,179.59,179.54,11.73020215]
["bitfinex","SOLUSD",1730215290006,11.73020215,179.59,179.54,17.29990215]
["bitfinex","SOLUSD",1730215290212,11.73020215,179.58,179.54,5.5697]
["bitfinex","SOLUSD",1730215291121,11.73020215,179.58,179.54,19.4941]
["bitfinex","SOLUSD",1730215291332,11.73020215,179.59,179.54,31.22430215]
["bitfinex","SOLUSD",1730215292044,11.73020215,179.61,179.56,11.73020215]
["bitfinex","SOLUSD",1730215292231,11.73020215,179.61,179.57,11.73020215]
["bitfinex","SOLUSD",1730215292416,11.73020215,179.61,179.56,11.73020215]
["bitfinex","SOLUSD",1730215292751,11.73020215,179.6,179.55,11.73020215]
["bitfinex","SOLUSD",1730215293207,11.73020215,179.61,179.57,11.73020215]
["bitfinex","SOLUSD",1730215293630,11.73020215,179.62,179.58,11.73020215]
["bitfinex","SOLUSD",1730215293842,12.75882507,179.68,179.61,11.73020215]
["bitfinex","SOLUSD",1730215294133,11.73020215,179.69,179.64,11.73020215]
["bitfinex","SOLUSD",1730215294428,11.73020215,179.69,179.65,11.73020215]
["bitfinex","SOLUSD",1730215294639,11.73020215,179.68,179.63,11.73020215]
["bitfinex","SOLUSD",1730215295134,11.73020215,179.68,179.64,5.5666]
["bitfinex","SOLUSD",1730215295307,11.73020215,179.69,179.64,17.29680215]
["bitfinex","SOLUSD",1730215295735,17.29520215,179.7,179.65,11.73020215]
["bitfinex","SOLUSD",1730215295912,35.50708615,179.7,179.66,11.73020215]
["bitfinex","SOLUSD",1730215296229,35.50708615,179.7,179.65,11.73020215]
["bitfinex","SOLUSD",1730215296930,11.73020215,179.69,179.64,31.21350215]
["bitfinex","SOLUSD",1730215297234,41.07198615,179.7,179.65,11.73020215]
["bitfinex","SOLUSD",1730215297632,35.50708615,179.7,179.65,11.73020215]
["bitfinex","SOLUSD",1730215298230,41.07198615,179.7,179.65,11.73020215]
["bitfinex","SOLUSD",1730215299441,5.81487419,179.75,179.69,11.73020215]
["bitfinex","SOLUSD",1730215299619,11.73020215,179.76,179.72,11.73020215]
["bitfinex","SOLUSD",1730215300231,11.73020215,179.77,179.72,11.73020215]
["bitfinex","SOLUSD",1730215301440,17.29290215,179.77,179.72,11.73020215]
["bitfinex","SOLUSD",1730215301733,11.73020215,179.76,179.71,17.29460215]
["bitfinex","SOLUSD",1730215302429,18.73575661,179.76,179.71,18.73575661]
["bitfinex","SOLUSD",1730215303022,18.73575661,179.74,179.69,18.73575661]
["bitfinex","SOLUSD",1730215303224,23.776884,179.76,179.66,19.4811]
["bitfinex","SOLUSD",1730215303531,18.73575661,179.74,179.69,18.73575661]
["bitfinex","SOLUSD",1730215304338,18.73575661,179.72,179.67,32.65005661]
["bitfinex","SOLUSD",1730215304549,18.73575661,179.74,179.69,18.73575661]
["bitfinex","SOLUSD",1730215304726,18.73575661,179.72,179.68,18.73575661]
["bitfinex","SOLUSD",1730215305124,18.73575661,179.73,179.68,18.73575661]
["bitfinex","SOLUSD",1730215305525,18.73575661,179.75,179.7,18.73575661]
["bitfinex","SOLUSD",1730215305856,18.73575661,179.76,179.71,18.73575661]
["bitfinex","SOLUSD",1730215306555,18.73575661,179.72,179.66,24.30175661]
["bitfinex","SOLUSD",1730215306761,18.73575661,179.7,179.65,48.67705661]
["bitfinex","SOLUSD",1730215306939,18.73575661,179.71,179.66,18.73575661]
["bitfinex","SOLUSD",1730215307133,18.73575661,179.73,179.68,18.73575661]
["bitfinex","SOLUSD",1730215307654,18.73575661,179.72,179.68,18.73575661]
["bitfinex","SOLUSD",1730215308142,18.73575661,179.71,179.66,38.21685661]
["bitfinex","SOLUSD",1730215308964,18.73575661,179.7,179.66,38.21685661]
["bitfinex","SOLUSD",1730215309351,18.73575661,179.69,179.66,13.9151]
["bitfinex","SOLUSD",1730215309655,18.73575661,179.68,179.64,24.30235661]
["bitfinex","SOLUSD",1730215309856,18.73575661,179.67,179.64,5.5666]
["bitfinex","SOLUSD",1730215310246,18.73575661,179.66,179.64,5.5666]
["bitfinex","SOLUSD",1730215310451,18.73575661,179.66,179.63,13.9174]
["bitfinex","SOLUSD",1730215310652,18.73575661,179.65,179.63,13.9174]
["bitfinex","SOLUSD",1730215310948,18.73575661,179.65,179.63,19.4843]
["bitfinex","SOLUSD",1730215311357,18.73575661,179.65,179.63,13.9174]
["bitfinex","SOLUSD",1730215312442,15.6049,179.77,179.64,37.57151322]
["bitfinex","SOLUSD",1730215312638,18.73575661,179.69,179.64,18.73575661]
["bitfinex","SOLUSD",1730215312842,21.1676,179.77,179.63,13.9174]
["bitfinex","SOLUSD",1730215313442,35.0742,179.77,179.63,13.9174]
["bitfinex","SOLUSD",1730215313663,35.0742,179.77,179.63,19.4843]
["bitfinex","SOLUSD",1730215313865,18.73575661,179.71,179.66,18.73575661]
["bitfinex","SOLUSD",1730215314661,18.73575661,179.69,179.66,19.4811]
["bitfinex","SOLUSD",1730215314958,18.73575661,179.71,179.66,38.21685661]
["bitfinex","SOLUSD",1730215315167,18.73575661,179.73,179.68,18.73575661]
["bitfinex","SOLUSD",1730215315344,18.73575661,179.71,179.66,38.21685661]
["bitfinex","SOLUSD",1730215315959,18.73575661,179.7,179.66,38.21685661]
["bitfinex","SOLUSD",1730215316167,18.73575661,179.69,179.66,19.4811]
["bitfinex","SOLUSD",1730215316345,18.73575661,179.7,179.66,19.4811]
["bitfinex","SOLUSD",1730215316650,18.73575661,179.72,179.67,18.73575661]
["bitfinex","SOLUSD",1730215317253,18.73575661,179.71,179.66,38.21685661]
["bitfinex","SOLUSD",1730215317843,18.73575661,179.7,179.66,19.4811]
["bitfinex","SOLUSD",1730215319340,18.73575661,179.7,179.66,38.21685661]
["bitfinex","SOLUSD",1730215320058,18.73575661,179.7,179.66,19.4811]
["bitfinex","SOLUSD",1730215320252,18.73575661,179.69,179.66,19.4811]
["bitfinex","SOLUSD",1730215320844,18.73575661,179.7,179.65,18.73575661]
["bitfinex","SOLUSD",1730215321166,18.73575661,179.69,179.64,18.73575661]
["bitfinex","SOLUSD",1730215322159,18.73575661,179.67,179.62,38.22125661]
["bitfinex","SOLUSD",1730215322362,18.73575661,179.66,179.62,19.4855]
["bitfinex","SOLUSD",1730215322664,11.72210562,179.65,179.62,13.9182]
["bitfinex","SOLUSD",1730215322866,11.72210562,179.65,179.62,19.4855]
["bitfinex","SOLUSD",1730215323066,11.72210562,179.66,179.62,19.4855]
["bitfinex","SOLUSD",1730215323646,5.5648,179.7,179.62,19.4855]
["bitfinex","SOLUSD",1730215323647,11.72210562,179.65,179.62,19.4855]
["bitfinex","SOLUSD",1730215323979,11.72210562,179.64,179.62,19.4855]
["bitfinex","SOLUSD",1730215324265,11.72210562,179.64,179.62,13.9182]
["bitfinex","SOLUSD",1730215324644,11.72210562,179.66,179.62,13.9182]
["bitfinex","SOLUSD",1730215324962,11.72210562,179.64,179.62,13.9182]
["bitfinex","SOLUSD",1730215325546,11.72210562,179.63,179.59,19.4887]
["bitfinex","SOLUSD",1730215325869,11.72210562,179.6,179.59,19.4887]
["bitfinex","SOLUSD",1730215326839,11.72210562,179.6,179.57,27.8433]
["bitfinex","SOLUSD",1730215327042,11.72210562,179.59,179.57,27.8433]
["bitfinex","SOLUSD",1730215327258,11.72210562,179.62,179.57,39.56540562]
["bitfinex","SOLUSD",1730215327439,11.72210562,179.63,179.59,11.72210562]
["bitfinex","SOLUSD",1730215328757,11.72210562,179.63,179.6,19.4877]
["bitfinex","SOLUSD",1730215329856,11.72210562,179.64,179.6,19.4877]
["bitfinex","SOLUSD",1730215330571,11.72210562,179.65,179.61,11.72210562]
["bitfinex","SOLUSD",1730215330766,11.72210562,179.65,179.6,59.04940562]
["bitfinex","SOLUSD",1730215331071,11.72210562,179.64,179.6,47.3273]
["bitfinex","SOLUSD",1730215332084,11.72210562,179.65,179.6,39.56170562]
["bitfinex","SOLUSD",1730215332455,11.72210562,179.66,179.61,11.72210562]
["bitfinex","SOLUSD",1730215334159,11.72210562,179.66,179.62,19.4855]
["bitfinex","SOLUSD",1730215334364,11.72210562,179.65,179.62,19.4855]
["bitfinex","SOLUSD",1730215335171,20.7101,179.7,179.61,11.72210562]
["bitfinex","SOLUSD",1730215335172,11.72210562,179.66,179.61,11.72210562]
["bitfinex","SOLUSD",1730215335373,11.72210562,179.65,179.6,39.56170562]
["bitfinex","SOLUSD",1730215336177,11.72210562,179.65,179.6,59.04940562]
["bitfinex","SOLUSD",1730215336384,11.72210562,179.66,179.61,11.72210562]
["bitfinex","SOLUSD",1730215336559,11.72210562,179.67,179.63,11.72210562]
["bitfinex","SOLUSD",1730215336753,6.6141,179.71,179.61,27.47220562]
["bitfinex","SOLUSD",1730215336754,11.72210562,179.66,179.61,27.47220562]
["bitfinex","SOLUSD",1730215337061,11.72210562,179.65,179.61,15.7501]
["bitfinex","SOLUSD",1730215337780,11.72210562,179.65,179.62,19.4855]
["bitfinex","SOLUSD",1730215338164,11.72210562,179.66,179.62,19.4855]
["bitfinex","SOLUSD",1730215338365,11.72210562,179.67,179.63,11.72210562]
["bitfinex","SOLUSD",1730215339483,11.72210562,179.66,179.62,31.20760562]
["bitfinex","SOLUSD",1730215339691,11.72210562,179.67,179.62,31.20760562]
["bitfinex","SOLUSD",1730215339979,11.72210562,179.67,179.63,11.72210562]
["bitfinex","SOLUSD",1730215340363,11.72210562,179.67,179.64,19.4833]
["bitfinex","SOLUSD",1730215341478,11.72210562,179.65,179.64,13.9167]
["bitfinex","SOLUSD",1730215342074,11.72210562,179.65,179.61,13.9188]
["bitfinex","SOLUSD",1730215342265,11.72210562,179.63,179.61,13.9188]
["bitfinex","SOLUSD",1730215342861,11.72210562,179.64,179.61,13.9188]
["bitfinex","SOLUSD",1730215344574,11.72210562,179.63,179.61,13.9188]
["bitfinex","SOLUSD",1730215346058,11.72210562,179.62,179.61,13.9188]
["bitfinex","SOLUSD",1730215346473,11.72210562,179.63,179.61,13.9188]
["bitfinex","SOLUSD",1730215348010,5.81607274,179.71,179.62,23.44421124]
["bitfinex","SOLUSD",1730215348295,11.72210562,179.76,179.63,22.9602]
["bitfinex","SOLUSD",1730215348494,15.411,179.79,179.71,11.72210562]
["bitfinex","SOLUSD",1730215348789,11.72210562,179.74,179.69,11.72210562]
["bitfinex","SOLUSD",1730215348969,11.72210562,179.72,179.67,11.72210562]
["bitfinex","SOLUSD",1730215349171,11.72210562,179.74,179.69,11.72210562]
["bitfinex","SOLUSD",1730215349379,20.9731,179.79,179.71,19.4758]
["bitfinex","SOLUSD",1730215349380,11.72210562,179.75,179.71,19.4758]
["bitfinex","SOLUSD",1730215349862,11.72210562,179.73,179.71,19.4758]
["bitfinex","SOLUSD",1730215350061,11.72210562,179.72,179.71,13.9113]
["bitfinex","SOLUSD",1730215350371,11.72210562,179.72,179.66,11.72210562]
["bitfinex","SOLUSD",1730215350672,5.5626,179.77,179.64,31.20540562]
["bitfinex","SOLUSD",1730215350673,11.72210562,179.69,179.64,31.20540562]
["bitfinex","SOLUSD",1730215350989,11.72210562,179.65,179.64,19.4833]
["bitfinex","SOLUSD",1730215351190,11.72210562,179.66,179.64,19.4833]
["bitfinex","SOLUSD",1730215352096,11.72210562,179.65,179.64,19.4833]
["bitfinex","SOLUSD",1730215352885,0.1,179.76,179.64,47.3167]
["bitfinex","SOLUSD",1730215352886,23.776884,179.74,179.64,47.3167]
["bitfinex","SOLUSD",1730215353190,11.72210562,179.65,179.64,47.3167]
["bitfinex","SOLUSD",1730215353393,11.72210562,179.65,179.6,20.2]
["bitfinex","SOLUSD",1730215353566,11.72210562,179.62,179.61,19.4866]
["bitfinex","SOLUSD",1730215354386,11.72210562,179.62,179.61,13.919]
["bitfinex","SOLUSD",1730215354765,11.72210562,179.62,179.57,13.9213]
["bitfinex","SOLUSD",1730215354988,11.72210562,179.58,179.57,19.4901]
["bitfinex","SOLUSD",1730215355494,11.72210562,179.58,179.53,19.4952]
["bitfinex","SOLUSD",1730215355693,11.72210562,179.54,179.53,19.4952]
["bitfinex","SOLUSD",1730215356390,11.72210562,179.54,179.53,39.4952]
["bitfinex","SOLUSD",1730215356691,11.72210562,179.56,179.53,39.4952]
["bitfinex","SOLUSD",1730215356893,11.72210562,179.58,179.53,79.06770562]
["bitfinex","SOLUSD",1730215357072,11.72210562,179.59,179.55,11.72210562]
["bitfinex","SOLUSD",1730215357263,11.72210562,179.59,179.54,11.72210562]
["bitfinex","SOLUSD",1730215357575,0.1,179.7,179.54,11.72210562]
["bitfinex","SOLUSD",1730215357576,11.72210562,179.63,179.58,11.72210562]
["bitfinex","SOLUSD",1730215357777,11.72210562,179.65,179.6,11.72210562]
["bitfinex","SOLUSD",1730215357982,11.72210562,179.63,179.6,20.0]
["bitfinex","SOLUSD",1730215358181,11.72210562,179.64,179.6,20.0]
["bitfinex","SOLUSD",1730215358392,11.72210562,179.63,179.6,20.0]
["bitfinex","SOLUSD",1730215358592,18.75495428,179.65,179.6,18.75495428]
["bitfinex","SOLUSD",1730215358787,21.8872,179.71,179.6,18.75495428]
["bitfinex","SOLUSD",1730215358788,18.75495428,179.64,179.6,20.0]
["bitfinex","SOLUSD",1730215359179,18.75495428,179.63,179.6,20.0]
["bitfinex","SOLUSD",1730215359377,18.75495428,179.62,179.59,6.0258]
["bitfinex","SOLUSD",1730215359593,18.75495428,179.62,179.6,19.4877]
["bitfinex","SOLUSD",1730215360093,18.75495428,179.61,179.6,19.4877]
["bitfinex","SOLUSD",1730215360302,18.75495428,179.62,179.6,19.4877]
["bitfinex","SOLUSD",1730215360881,18.75495428,179.61,179.6,19.4877]
["bitfinex","SOLUSD",1730215361207,18.75495428,179.61,179.57,13.9221]
["bitfinex","SOLUSD",1730215361795,18.75495428,179.6,179.57,13.9221]
["bitfinex","SOLUSD",1730215362485,18.75495428,179.59,179.57,13.9221]
["bitfinex","SOLUSD",1730215362686,18.75495428,179.6,179.57,13.9221]
["bitfinex","SOLUSD",1730215363104,18.75495428,179.6,179.57,47.3351]
["bitfinex","SOLUSD",1730215363605,18.75495428,179.59,179.57,47.3351]
["bitfinex","SOLUSD",1730215363781,18.75495428,179.6,179.57,47.3351]
["bitfinex","SOLUSD",1730215364304,18.75495428,179.58,179.57,47.3351]
["bitfinex","SOLUSD",1730215364490,18.75495428,179.58,179.57,19.4909]
["bitfinex","SOLUSD",1730215364677,18.75495428,179.58,179.53,27.8504]
["bitfinex","SOLUSD",1730215364885,18.75495428,179.58,179.54,19.4938]
["bitfinex","SOLUSD",1730215365084,18.75495428,179.55,179.53,27.8504]
["bitfinex","SOLUSD",1730215365295,18.75495428,179.54,179.5,19.4985]
["bitfinex","SOLUSD",1730215365607,18.75495428,179.51,179.46,13.9301]
["bitfinex","SOLUSD",1730215365809,18.75495428,179.47,179.43,20.1168357]
["bitfinex","SOLUSD",1730215366109,18.75495428,179.44,179.43,20.1168357]
["bitfinex","SOLUSD",1730215366486,18.75495428,179.45,179.43,20.1168357]
["bitfinex","SOLUSD",1730215366806,18.75495428,179.44,179.43,20.1168357]
["bitfinex","SOLUSD",1730215367012,22.572,179.53,179.43,20.1168357]
["bitfinex","SOLUSD",1730215367013,18.75495428,179.45,179.43,20.1168357]
["bitfinex","SOLUSD",1730215367482,18.75495428,179.44,179.43,20.1168357]
["bitfinex","SOLUSD",1730215367682,18.75495428,179.48,179.43,38.87178998]
["bitfinex","SOLUSD",1730215367907,18.75495428,179.49,179.44,18.75495428]
["bitfinex","SOLUSD",1730215368209,18.75495428,179.5,179.45,18.75495428]
["bitfinex","SOLUSD",1730215368505,42.53183828,179.51,179.45,18.75495428]
["bitfinex","SOLUSD",1730215368682,18.75495428,179.5,179.44,24.32755428]
["bitfinex","SOLUSD",1730215368886,18.75495428,179.5,179.45,18.75495428]
["bitfinex","SOLUSD",1730215370511,18.75495428,179.5,179.44,5.5726]
["bitfinex","SOLUSD",1730215370512,42.53183828,179.51,179.46,24.32715428]
["bitfinex","SOLUSD",1730215370683,22.572,179.53,179.5,18.75495428]
["bitfinex","SOLUSD",1730215370886,22.572,179.53,179.49,18.75495428]
["bitfinex","SOLUSD",1730215371087,41.32695428,179.53,179.48,18.75495428]
["bitfinex","SOLUSD",1730215371390,18.75495428,179.52,179.48,18.75495428]
["bitfinex","SOLUSD",1730215372096,18.75495428,179.52,179.47,18.75495428]
["bitfinex","SOLUSD",1730215372488,18.75495428,179.52,179.48,18.75495428]
["bitfinex","SOLUSD",1730215373387,18.75495428,179.52,179.47,18.75495428]
["bitfinex","SOLUSD",1730215374005,18.75495428,179.51,179.46,32.68555428]
["bitfinex","SOLUSD",1730215374497,18.75495428,179.51,179.46,38.25775428]
["bitfinex","SOLUSD",1730215374699,18.75495428,179.5,179.46,19.5028]
["bitfinex","SOLUSD",1730215375098,18.75495428,179.48,179.43,19.36588998]
["bitfinex","SOLUSD",1730215375304,18.75495428,179.46,179.43,0.6109357]
["bitfinex","SOLUSD",1730215375699,18.75495428,179.45,179.43,0.6109357]
["bitfinex","SOLUSD",1730215375899,18.75495428,179.44,179.43,0.6109357]
["bitfinex","SOLUSD",1730215376404,18.75495428,179.45,179.43,0.6109357]
["bitfinex","SOLUSD",1730215376797,18.75495428,179.44,179.43,0.6109357]
["bitfinex","SOLUSD",1730215377222,18.75495428,179.45,179.43,0.6109357]
["bitfinex","SOLUSD",1730215377514,18.75495428,179.44,179.43,0.6109357]
["bitfinex","SOLUSD",1730215379389,18.75495428,179.46,179.43,6.1839357]
["bitfinex","SOLUSD",1730215379814,18.75495428,179.47,179.43,24.93888998]
["bitfinex","SOLUSD",1730215380109,18.75495428,179.49,179.44,18.75495428]
["bitfinex","SOLUSD",1730215380304,18.75495428,179.5,179.45,18.75495428]
["bitfinex","SOLUSD",1730215380503,18.75495428,179.48,179.44,18.75495428]
["bitfinex","SOLUSD",1730215380706,18.75495428,179.48,179.43,38.87188998]
["bitfinex","SOLUSD",1730215380898,18.75495428,179.46,179.43,14.5439357]
["bitfinex","SOLUSD",1730215381095,18.75495428,179.46,179.43,0.6109357]
["bitfinex","SOLUSD",1730215381519,18.75495428,179.44,179.43,0.6109357]
["bitfinex","SOLUSD",1730215382215,42.53183828,179.44,179.43,0.6109357]
["bitfinex","SOLUSD",1730215382616,62.53183828,179.44,179.43,0.6109357]
["bitfinex","SOLUSD",1730215382818,42.53183828,179.44,179.43,0.6109357]
["bitfinex","SOLUSD",1730215383520,18.75495428,179.44,179.43,0.6109357]
["bitfinex","SOLUSD",1730215384903,18.75495428,179.45,179.43,0.6109357]
["bitfinex","SOLUSD",1730215385101,18.75495428,179.45,179.43,6.1841357]
["bitfinex","SOLUSD",1730215385520,18.75495428,179.46,179.43,20.1171357]
["bitfinex","SOLUSD",1730215385700,18.75495428,179.47,179.43,20.1171357]
["bitfinex","SOLUSD",1730215386026,18.75495428,179.48,179.43,38.87208998]
["bitfinex","SOLUSD",1730215386322,18.75495428,179.47,179.43,20.1171357]
["bitfinex","SOLUSD",1730215386523,18.75495428,179.48,179.43,38.87208998]
["bitfinex","SOLUSD",1730215387710,18.75495428,179.5,179.45,18.75495428]
["bitfinex","SOLUSD",1730215388017,21.398,179.53,179.45,18.75495428]
["bitfinex","SOLUSD",1730215388018,18.75495428,179.49,179.45,18.75495428]
["bitfinex","SOLUSD",1730215388211,18.75495428,179.51,179.46,18.75495428]
["bitfinex","SOLUSD",1730215388599,18.75495428,179.49,179.44,18.75495428]
["bitfinex","SOLUSD",1730215388806,18.75495428,179.47,179.43,20.1171357]
["bitfinex","SOLUSD",1730215389120,18.75495428,179.47,179.43,38.87208998]
["bitfinex","SOLUSD",1730215389514,18.75495428,179.49,179.44,18.75495428]
["bitfinex","SOLUSD",1730215390721,18.75495428,179.48,179.43,38.87208998]
["bitfinex","SOLUSD",1730215391722,18.75495428,179.49,179.44,18.75495428]
["bitfinex","SOLUSD",1730215392018,18.75495428,179.49,179.43,38.87208998]
["bitfinex","SOLUSD",1730215392231,18.75495428,179.49,179.45,18.75495428]
["bitfinex","SOLUSD",1730215392519,18.75495428,179.48,179.43,38.87208998]
["bitfinex","SOLUSD",1730215393321,18.75495428,179.46,179.43,0.6109357]
["bitfinex","SOLUSD",1730215394019,18.75495428,179.47,179.43,0.6109357]
["bitfinex","SOLUSD",1730215394721,18.75495428,179.48,179.43,19.36588998]
["bitfinex","SOLUSD",1730215394911,18.75495428,179.49,179.44,18.75495428]
["bitfinex","SOLUSD",1730215395315,18.75495428,179.51,179.46,18.75495428]
["bitfinex","SOLUSD",1730215395516,18.75495428,179.5,179.45,18.75495428]
["bitfinex","SOLUSD",1730215395930,18.75495428,179.5,179.46,19.5028]
["bitfinex","SOLUSD",1730215396806,18.75495428,179.51,179.46,38.25775428]
["bitfinex","SOLUSD",1730215397004,18.75495428,179.54,179.49,18.75495428]
["bitfinex","SOLUSD",1730215397207,18.75495428,179.55,179.5,18.75495428]
["bitfinex","SOLUSD",1730215397403,18.75495428,179.58,179.53,18.75495428]
["bitfinex","SOLUSD",1730215397718,18.75495428,179.59,179.54,18.75495428]
["bitfinex","SOLUSD",1730215397910,18.75495428,179.6,179.55,24.32435428]
["bitfinex","SOLUSD",1730215398234,18.75495428,179.6,179.55,38.24795428]
["bitfinex","SOLUSD",1730215398529,18.75495428,179.56,179.5,18.75495428]
["bitfinex","SOLUSD",1730215398734,18.75495428,179.55,179.5,18.75495428]
["bitfinex","SOLUSD",1730215399110,18.75495428,179.54,179.49,18.75495428]
["bitfinex","SOLUSD",1730215399643,18.75495428,179.55,179.5,38.25345428]
["bitfinex","SOLUSD",1730215399808,18.75495428,179.56,179.51,18.75495428]
["bitfinex","SOLUSD",1730215400808,18.75495428,179.59,179.54,18.75495428]
["bitfinex","SOLUSD",1730215401004,18.75495428,179.61,179.56,18.75495428]
["bitfinex","SOLUSD",1730215401325,18.75495428,179.61,179.5,47.3536]
["bitfinex","SOLUSD",1730215401326,18.75495428,179.58,179.54,18.75495428]
["bitfinex","SOLUSD",1730215401520,18.75495428,179.58,179.53,18.75495428]
["bitfinex","SOLUSD",1730215401832,18.75495428,179.59,179.54,32.67935428]
["bitfinex","SOLUSD",1730215402541,18.75495428,179.58,179.54,13.9244]
["bitfinex","SOLUSD",1730215403036,18.75495428,179.58,179.54,19.4941]
["bitfinex","SOLUSD",1730215404139,18.75495428,179.56,179.54,13.9244]
["bitfinex","SOLUSD",1730215404314,18.75495428,179.58,179.54,13.9244]
["bitfinex","SOLUSD",1730215404640,18.75495428,179.57,179.54,13.9244]
["bitfinex","SOLUSD",1730215405137,18.75495428,179.55,179.5,13.927]
["bitfinex","SOLUSD",1730215405327,5.6676,179.61,179.5,13.927]
["bitfinex","SOLUSD",1730215405328,18.75495428,179.56,179.51,18.75495428]
["bitfinex","SOLUSD",1730215405532,18.75495428,179.57,179.53,18.75495428]
["bitfinex","SOLUSD",1730215406038,18.75495428,179.6,179.56,24.32385428]
["bitfinex","SOLUSD",1730215406214,18.75495428,179.6,179.56,5.5689]
["bitfinex","SOLUSD",1730215406418,18.75495428,179.59,179.56,5.5689]
["bitfinex","SOLUSD",1730215406619,18.75495428,179.6,179.56,5.5689]
["bitfinex","SOLUSD",1730215407155,18.75495428,179.61,179.56,24.32385428]
["bitfinex","SOLUSD",1730215407640,18.75495428,179.62,179.57,18.75495428]
["bitfinex","SOLUSD",1730215408736,18.75495428,179.6,179.56,32.67785428]
["bitfinex","SOLUSD",1730215409038,18.75495428,179.6,179.57,5.5687]
["bitfinex","SOLUSD",1730215410636,11.72903665,179.6,179.57,5.5687]
["bitfinex","SOLUSD",1730215410842,11.72903665,179.59,179.56,13.9229]
["bitfinex","SOLUSD",1730215411041,11.72903665,179.6,179.56,31.22103665]
["bitfinex","SOLUSD",1730215411342,11.72903665,179.59,179.56,13.9229]
["bitfinex","SOLUSD",1730215411932,11.72903665,179.58,179.54,11.72903665]
["bitfinex","SOLUSD",1730215412238,11.72903665,179.58,179.54,5.5696]
["bitfinex","SOLUSD",1730215412435,11.72903665,179.57,179.54,5.5696]
["bitfinex","SOLUSD",1730215413129,11.72903665,179.58,179.54,5.5696]
["bitfinex","SOLUSD",1730215413643,11.72903665,179.58,179.54,31.22303665]
["bitfinex","SOLUSD",1730215414027,11.72903665,179.58,179.54,19.494]
["bitfinex","SOLUSD",1730215414426,11.72903665,179.58,179.54,31.22303665]
["bitfinex","SOLUSD",1730215414622,11.72903665,179.59,179.54,31.22303665]
["bitfinex","SOLUSD",1730215415043,11.72903665,179.61,179.56,11.72903665]
["bitfinex","SOLUSD",1730215415827,11.72903665,179.61,179.57,11.72903665]
["bitfinex","SOLUSD",1730215416028,11.72903665,179.61,179.57,17.29773665]
["bitfinex","SOLUSD",1730215416230,11.72903665,179.61,179.57,5.5687]
["bitfinex","SOLUSD",1730215416534,5.5671,179.63,179.54,13.9244]
["bitfinex","SOLUSD",1730215416535,11.72903665,179.58,179.54,25.65343665]
["bitfinex","SOLUSD",1730215416736,23.776884,179.62,179.54,13.9244]
["bitfinex","SOLUSD",1730215416737,11.72903665,179.57,179.54,13.9244]
["bitfinex","SOLUSD",1730215416949,23.776884,179.54,179.46,11.38998843]
["bitfinex","SOLUSD",1730215417172,11.72903665,179.5,179.46,5.572]
["bitfinex","SOLUSD",1730215417440,11.72903665,179.55,179.46,5.572]
["bitfinex","SOLUSD",1730215417441,11.72903665,179.53,179.48,11.72903665]
["bitfinex","SOLUSD",1730215417825,11.72903665,179.54,179.49,11.72903665]
["bitfinex","SOLUSD",1730215418021,11.72903665,179.55,179.51,5.5707]
["bitfinex","SOLUSD",1730215418323,11.72903665,179.54,179.5,13.9275]
["bitfinex","SOLUSD",1730215418537,11.72903665,179.52,179.5,13.9275]
["bitfinex","SOLUSD",1730215418944,11.72903665,179.51,179.47,13.9297]
["bitfinex","SOLUSD",1730215419155,11.72903665,179.53,179.49,11.72903665]
["bitfinex","SOLUSD",1730215419458,11.72903665,179.55,179.51,11.72903665]
["bitfinex","SOLUSD",1730215421258,11.72903665,179.6,179.55,11.72903665]
["bitfinex","SOLUSD",1730215421547,11.72903665,179.6,179.56,11.72903665]
["bitfinex","SOLUSD",1730215421755,11.72903665,179.61,179.56,17.29803665]
["bitfinex","SOLUSD",1730215422942,16.0193,179.66,179.6,11.72903665]
["bitfinex","SOLUSD",1730215423143,11.72903665,179.67,179.62,11.72903665]
["bitfinex","SOLUSD",1730215423349,11.72903665,179.68,179.63,11.72903665]
["bitfinex","SOLUSD",1730215424268,11.72903665,179.67,179.62,11.72903665]
["bitfinex","SOLUSD",1730215424443,18.75291087,179.67,179.62,18.75291087]
["bitfinex","SOLUSD",1730215425348,18.75291087,179.66,179.61,18.75291087]
["bitfinex","SOLUSD",1730215425648,18.75291087,179.66,179.61,24.32021087]
["bitfinex","SOLUSD",1730215426572,18.75291087,179.65,179.6,18.75291087]
["bitfinex","SOLUSD",1730215427551,18.75291087,179.65,179.6,24.32061087]
["bitfinex","SOLUSD",1730215429369,18.75291087,179.66,179.61,18.75291087]
["bitfinex","SOLUSD",1730215429949,18.75291087,179.65,179.6,18.75291087]
["bitfinex","SOLUSD",1730215431867,18.75291087,179.64,179.59,24.32081087]
["bitfinex","SOLUSD",1730215432176,18.75291087,179.64,179.59,18.75291087]
["bitfinex","SOLUSD",1730215432355,18.75291087,179.63,179.58,18.75291087]
["bitfinex","SOLUSD",1730215432555,18.75291087,179.64,179.59,18.75291087]
["bitfinex","SOLUSD",1730215432756,18.75291087,179.62,179.57,32.67501087]
["bitfinex","SOLUSD",1730215432974,18.75291087,179.63,179.58,18.75291087]
["bitfinex","SOLUSD",1730215433648,6.5326,179.7,179.57,19.4909]
["bitfinex","SOLUSD",1730215433649,0.1,179.69,179.57,19.4909]
["bitfinex","SOLUSD",1730215433855,0.1,179.69,179.58,18.75291087]
["bitfinex","SOLUSD",1730215433856,43.776884,179.67,179.58,18.75291087]
["bitfinex","SOLUSD",1730215434156,18.75291087,179.61,179.57,18.75291087]
["bitfinex","SOLUSD",1730215434759,18.75291087,179.61,179.56,18.75291087]
["bitfinex","SOLUSD",1730215434959,18.75291087,179.61,179.57,18.75291087]
["bitfinex","SOLUSD",1730215435158,18.75291087,179.6,179.55,24.32231087]
["bitfinex","SOLUSD",1730215435375,18.75291087,179.59,179.55,5.5694]
["bitfinex","SOLUSD",1730215435676,18.75291087,179.6,179.55,38.24591087]
["bitfinex","SOLUSD",1730215436875,18.75291087,179.58,179.55,13.9236]
["bitfinex","SOLUSD",1730215437358,18.75291087,179.57,179.55,13.9236]
["bitfinex","SOLUSD",1730215437553,18.75291087,179.57,179.53,16.2176]
["bitfinex","SOLUSD",1730215437783,18.75291087,179.57,179.53,5.57]
["bitfinex","SOLUSD",1730215438663,18.75291087,179.56,179.52,19.4964]
["bitfinex","SOLUSD",1730215439976,18.75291087,179.57,179.52,32.67891087]
["bitfinex","SOLUSD",1730215440483,18.75291087,179.58,179.53,18.75291087]
["bitfinex","SOLUSD",1730215441283,18.75291087,179.56,179.52,32.67891087]
["bitfinex","SOLUSD",1730215441665,18.75291087,179.57,179.52,32.67891087]
["bitfinex","SOLUSD",1730215441982,18.75291087,179.57,179.52,38.24931087]
["bitfinex","SOLUSD",1730215442190,18.75291087,179.56,179.52,19.4964]
["bitfinex","SOLUSD",1730215442478,18.75291087,179.53,179.5,5.5709]
["bitfinex","SOLUSD",1730215442676,18.75291087,179.52,179.47,18.75291087]
["bitfinex","SOLUSD",1730215442859,18.75291087,179.52,179.48,18.75291087]
["bitfinex","SOLUSD",1730215443060,18.75291087,179.54,179.49,18.75291087]
["bitfinex","SOLUSD",1730215443464,18.75291087,179.56,179.52,18.75291087]
["bitfinex","SOLUSD",1730215443674,18.75291087,179.57,179.52,18.75291087]
["bitfinex","SOLUSD",1730215444177,18.75291087,179.57,179.53,5.57]
["bitfinex","SOLUSD",1730215444382,18.75291087,179.56,179.53,19.4952]
["bitfinex","SOLUSD",1730215444887,11.7338876,179.58,179.53,31.2290876]
["bitfinex","SOLUSD",1730215445579,11.7338876,179.6,179.55,11.7338876]
["bitfinex","SOLUSD",1730215445964,23.776884,179.61,179.53,11.7338876]
["bitfinex","SOLUSD",1730215445965,11.7338876,179.58,179.53,11.7338876]
["bitfinex","SOLUSD",1730215446164,23.776884,179.61,179.51,15.0593]
["bitfinex","SOLUSD",1730215446165,11.7338876,179.57,179.54,13.9244]
["bitfinex","SOLUSD",1730215446366,11.7338876,179.58,179.54,13.9244]
["bitfinex","SOLUSD",1730215446973,11.7338876,179.56,179.52,5.5704]
["bitfinex","SOLUSD",1730215448079,11.7338876,179.57,179.52,31.2302876]
["bitfinex","SOLUSD",1730215448465,11.7338876,179.56,179.52,19.4964]
["bitfinex","SOLUSD",1730215449788,11.7338876,179.56,179.52,31.2302876]
["bitfinex","SOLUSD",1730215450370,11.7338876,179.56,179.52,19.4964]
["bitfinex","SOLUSD",1730215451089,11.7338876,179.55,179.52,19.4964]
["bitfinex","SOLUSD",1730215451385,11.7338876,179.55,179.5,11.7338876]
["bitfinex","SOLUSD",1730215451386,11.7338876,179.53,179.49,25.6618876]
["bitfinex","SOLUSD",1730215451587,11.7338876,179.51,179.49,13.928]
["bitfinex","SOLUSD",1730215452295,11.7338876,179.52,179.49,13.928]
["bitfinex","SOLUSD",1730215452476,11.7338876,179.54,179.49,25.6618876]
["bitfinex","SOLUSD",1730215452980,11.7338876,179.55,179.5,11.7338876]
["bitfinex","SOLUSD",1730215453776,11.7338876,179.55,179.51,5.5707]
["bitfinex","SOLUSD",1730215454790,11.7338876,179.54,179.51,5.5707]
["bitfinex","SOLUSD",1730215455297,11.7338876,179.53,179.51,5.5707]
["bitfinex","SOLUSD",1730215455789,11.7338876,179.52,179.49,16.15784407]
["bitfinex","SOLUSD",1730215456093,11.7338876,179.5,179.49,13.928]
["bitfinex","SOLUSD",1730215456296,11.7338876,179.51,179.49,13.928]
["bitfinex","SOLUSD",1730215456898,11.7338876,179.5,179.47,2.22984407]
["bitfinex","SOLUSD",1730215457080,11.7338876,179.48,179.46,21.73244407]
["bitfinex","SOLUSD",1730215457273,11.7338876,179.48,179.45,7.80234407]
["bitfinex","SOLUSD",1730215457470,11.7338876,179.48,179.46,2.23017977]
["bitfinex","SOLUSD",1730215457884,11.7338876,179.5,179.46,7.80207977]
["bitfinex","SOLUSD",1730215458089,11.7338876,179.49,179.46,7.80207977]
["bitfinex","SOLUSD",1730215458275,11.7338876,179.49,179.46,5.5719]
["bitfinex","SOLUSD",1730215459187,11.7338876,179.49,179.46,19.5025]
["bitfinex","SOLUSD",1730215459381,11.7338876,179.49,179.46,13.9306]
["bitfinex","SOLUSD",1730215459581,11.7338876,179.48,179.46,13.9306]
["bitfinex","SOLUSD",1730215460089,11.7338876,179.48,179.46,21.73290314]
["bitfinex","SOLUSD",1730215460290,21.9107,179.53,179.46,13.9306]
["bitfinex","SOLUSD",1730215460291,11.7338876,179.47,179.46,13.9306]
["bitfinex","SOLUSD",1730215460474,11.7338876,179.47,179.45,5.5725]
["bitfinex","SOLUSD",1730215460997,11.7338876,179.49,179.45,25.6652876]
["bitfinex","SOLUSD",1730215461186,21.9107,179.53,179.45,25.6652876]
["bitfinex","SOLUSD",1730215461187,11.7338876,179.5,179.45,25.6652876]
["bitfinex","SOLUSD",1730215461497,11.7338876,179.49,179.45,13.9314]
["bitfinex","SOLUSD",1730215461695,11.7338876,179.49,179.45,27.89550316]
["bitfinex","SOLUSD",1730215461993,11.7338876,179.5,179.45,27.89550316]
["bitfinex","SOLUSD",1730215462195,11.7338876,179.49,179.45,27.89550316]
["bitfinex","SOLUSD",1730215462899,11.7338876,179.5,179.46,11.7338876]
["bitfinex","SOLUSD",1730215463078,11.7338876,179.48,179.45,21.73411556]
["bitfinex","SOLUSD",1730215463277,11.7338876,179.46,179.44,2.23021556]
["bitfinex","SOLUSD",1730215463488,11.7338876,179.45,179.44,5.5728]
["bitfinex","SOLUSD",1730215465389,11.7338876,179.47,179.44,5.5728]
["bitfinex","SOLUSD",1730215465589,11.7338876,179.48,179.44,19.505]
["bitfinex","SOLUSD",1730215465791,11.7338876,179.48,179.44,33.46914783]
["bitfinex","SOLUSD",1730215465993,11.7338876,179.48,179.44,31.2388876]
["bitfinex","SOLUSD",1730215466577,11.7338876,179.48,179.46,19.5028]
["bitfinex","SOLUSD",1730215468507,11.7338876,179.48,179.46,13.9306]
["bitfinex","SOLUSD",1730215468907,11.7338876,179.47,179.46,13.9306]
["bitfinex","SOLUSD",1730215469609,11.7338876,179.49,179.46,13.9306]
["bitfinex","SOLUSD",1730215469903,11.7338876,179.5,179.46,13.9306]
["bitfinex","SOLUSD",1730215470099,11.7338876,179.5,179.46,25.6644876]
["bitfinex","SOLUSD",1730215470507,11.7338876,179.5,179.46,13.9306]
["bitfinex","SOLUSD",1730215470894,11.7338876,179.51,179.46,25.6644876]
["bitfinex","SOLUSD",1730215471421,11.7338876,179.53,179.48,11.7338876]
["bitfinex","SOLUSD",1730215472318,11.7338876,179.53,179.47,2.23018735]
["bitfinex","SOLUSD",1730215472319,11.7338876,179.53,179.49,11.7338876]
["bitfinex","SOLUSD",1730215473197,11.7338876,179.55,179.5,11.7338876]
["bitfinex","SOLUSD",1730215473397,11.7338876,179.56,179.51,11.7338876]
["bitfinex","SOLUSD",1730215473918,11.7338876,179.57,179.52,11.7338876]
["bitfinex","SOLUSD",1730215474616,11.7338876,179.58,179.53,11.7338876]
["bitfinex","SOLUSD",1730215474923,11.7338876,179.59,179.54,11.7338876]
["bitfinex","SOLUSD",1730215475121,11.7338876,179.61,179.56,11.7338876]
["bitfinex","SOLUSD",1730215475424,11.7338876,179.59,179.54,11.7338876]
["bitfinex","SOLUSD",1730215475595,11.7338876,179.59,179.55,19.493]
["bitfinex","SOLUSD",1730215475790,11.7338876,179.6,179.55,31.2268876]
["bitfinex","SOLUSD",1730215476417,11.7338876,179.59,179.55,19.493]
["bitfinex","SOLUSD",1730215478220,11.7338876,179.57,179.55,19.493]
["bitfinex","SOLUSD",1730215478704,11.7338876,179.58,179.55,19.493]
["bitfinex","SOLUSD",1730215479414,11.7338876,179.58,179.55,13.9236]
["bitfinex","SOLUSD",1730215479809,11.7338876,179.59,179.55,13.9236]
["bitfinex","SOLUSD",1730215480206,11.7338876,179.6,179.56,11.7338876]
["bitfinex","SOLUSD",1730215480411,11.7338876,179.61,179.56,11.7338876]
["bitfinex","SOLUSD",1730215481006,11.7338876,179.63,179.58,11.7338876]
["bitfinex","SOLUSD",1730215481325,11.7338876,179.63,179.55,13.9236]
["bitfinex","SOLUSD",1730215481326,11.7338876,179.64,179.6,11.7338876]
["bitfinex","SOLUSD",1730215481518,11.7338876,179.64,179.59,11.7338876]
["bitfinex","SOLUSD",1730215481727,11.7338876,179.65,179.61,11.7338876]
["bitfinex","SOLUSD",1730215481915,11.7338876,179.66,179.61,11.7338876]
["bitfinex","SOLUSD",1730215482310,11.7338876,179.65,179.6,11.7338876]
["bitfinex","SOLUSD",1730215482627,11.7338876,179.66,179.61,11.7338876]
["bitfinex","SOLUSD",1730215482821,11.7338876,179.66,179.62,11.7338876]
["bitfinex","SOLUSD",1730215483031,11.7338876,179.67,179.62,11.7338876]
["bitfinex","SOLUSD",1730215483330,11.7338876,179.66,179.62,11.7338876]
["bitfinex","SOLUSD",1730215483506,11.7338876,179.66,179.61,11.7338876]
["bitfinex","SOLUSD",1730215483706,11.7338876,179.66,179.62,19.4855]
["bitfinex","SOLUSD",1730215484533,11.7338876,179.65,179.62,19.4855]
["bitfinex","SOLUSD",1730215484711,11.7338876,179.64,179.62,19.4855]
["bitfinex","SOLUSD",1730215484903,11.7338876,179.66,179.62,19.4855]
["bitfinex","SOLUSD",1730215486641,11.7338876,179.66,179.56,27.8458]
["bitfinex","SOLUSD",1730215486642,11.7338876,179.65,179.6,11.7338876]
["bitfinex","SOLUSD",1730215487815,11.7338876,179.65,179.61,19.4866]
["bitfinex","SOLUSD",1730215488019,11.7338876,179.64,179.61,19.4866]
["bitfinex","SOLUSD",1730215489141,11.7338876,179.63,179.61,19.4866]
["bitfinex","SOLUSD",1730215489557,11.7338876,179.63,179.61,13.919]
["bitfinex","SOLUSD",1730215490317,5.5664,179.65,179.61,13.919]
["bitfinex","SOLUSD",1730215490542,11.7338876,179.62,179.58,13.9213]
["bitfinex","SOLUSD",1730215490847,11.7338876,179.61,179.58,19.4898]
["bitfinex","SOLUSD",1730215491744,5.5664,179.65,179.58,19.4898]
["bitfinex","SOLUSD",1730215491745,11.7338876,179.62,179.58,19.4898]
["bitfinex","SOLUSD",1730215492041,11.7338876,179.61,179.58,19.4898]
["bitfinex","SOLUSD",1730215493517,11.7338876,179.62,179.58,19.4898]
["bitfinex","SOLUSD",1730215493823,11.7338876,179.66,179.61,11.7338876]
["bitfinex","SOLUSD",1730215494335,11.7338876,179.67,179.62,11.7338876]
["bitfinex","SOLUSD",1730215494739,11.7338876,179.66,179.62,11.7338876]
["bitfinex","SOLUSD",1730215495240,11.7338876,179.66,179.61,11.7338876]
["bitfinex","SOLUSD",1730215495547,11.7338876,179.64,179.61,39.4866]
["bitfinex","SOLUSD",1730215496228,23.776884,179.68,179.62,11.7338876]
["bitfinex","SOLUSD",1730215496418,11.7338876,179.66,179.61,51.2204876]
["bitfinex","SOLUSD",1730215496618,11.7338876,179.65,179.61,51.2204876]
["bitfinex","SOLUSD",1730215496819,11.7338876,179.64,179.61,19.4866]
["bitfinex","SOLUSD",1730215497018,11.7338876,179.62,179.61,13.919]
["bitfinex","SOLUSD",1730215497232,11.7338876,179.62,179.6,5.5679]
["bitfinex","SOLUSD",1730215497451,11.7338876,179.61,179.6,5.5679]
["bitfinex","SOLUSD",1730215497626,11.7338876,179.61,179.58,13.921]
["bitfinex","SOLUSD",1730215497829,11.7338876,179.59,179.58,13.921]
["bitfinex","SOLUSD",1730215498029,11.7338876,179.6,179.58,13.921]
["bitfinex","SOLUSD",1730215498328,11.7338876,179.61,179.58,13.921]
["bitfinex","SOLUSD",1730215499037,11.7338876,179.61,179.58,19.4895]
["bitfinex","SOLUSD",1730215499436,11.7338876,179.62,179.58,19.4895]
["bitfinex","SOLUSD",1730215499625,11.7338876,179.63,179.59,31.7338876]
["bitfinex","SOLUSD",1730215499826,11.7338876,179.66,179.61,11.7338876]
["bitfinex","SOLUSD",1730215500343,11.7338876,179.69,179.64,11.7338876]
["bitfinex","SOLUSD",1730215501136,11.7338876,179.69,179.65,5.5663]
["bitfinex","SOLUSD",1730215501649,11.7338876,179.68,179.65,5.5663]
["bitfinex","SOLUSD",1730215501851,11.7338876,179.7,179.65,31.2160876]
["bitfinex","SOLUSD",1730215502748,11.7338876,179.68,179.65,19.4822]
["bitfinex","SOLUSD",1730215502951,11.7338876,179.66,179.65,19.4822]
["bitfinex","SOLUSD",1730215503245,17.3001876,179.66,179.59,19.4886]
["bitfinex","SOLUSD",1730215503454,11.7338876,179.61,179.59,19.4886]
["bitfinex","SOLUSD",1730215503649,5.5663,179.66,179.59,19.4886]
["bitfinex","SOLUSD",1730215503837,11.7338876,179.62,179.59,19.4886]
["bitfinex","SOLUSD",1730215505152,5.5657,179.67,179.59,19.4886]
["bitfinex","SOLUSD",1730215505153,11.7338876,179.63,179.59,19.4886]
["bitfinex","SOLUSD",1730215505354,11.7338876,179.62,179.59,19.4886]
["bitfinex","SOLUSD",1730215505650,11.7338876,179.63,179.59,19.4886]
["bitfinex","SOLUSD",1730215507539,11.7338876,179.63,179.59,11.7338876]
["bitfinex","SOLUSD",1730215508124,11.7338876,179.62,179.58,67.4192876]
["bitfinex","SOLUSD",1730215508329,11.7338876,179.61,179.58,55.6854]
["bitfinex","SOLUSD",1730215508550,11.7338876,179.62,179.58,55.6854]
["bitfinex","SOLUSD",1730215509131,11.7338876,179.62,179.58,67.4192876]
["bitfinex","SOLUSD",1730215509958,11.7338876,179.62,179.58,86.9090876]
["bitfinex","SOLUSD",1730215510253,11.7338876,179.61,179.58,75.1752]
["bitfinex","SOLUSD",1730215511658,11.7338876,179.62,179.58,86.9090876]
["bitfinex","SOLUSD",1730215511862,11.7338876,179.61,179.58,75.1752]
["bitfinex","SOLUSD",1730215513141,11.7338876,179.59,179.55,13.9236]
["bitfinex","SOLUSD",1730215513465,11.7338876,179.56,179.52,27.8507]
["bitfinex","SOLUSD",1730215513638,11.7338876,179.54,179.52,41.7767]
["bitfinex","SOLUSD",1730215514335,11.7338876,179.56,179.52,41.7767]
["bitfinex","SOLUSD",1730215514560,11.7338876,179.56,179.52,53.5105876]
["bitfinex","SOLUSD",1730215514730,5.5673,179.62,179.54,11.7338876]
["bitfinex","SOLUSD",1730215514934,5.5673,179.62,179.52,41.7767]
["bitfinex","SOLUSD",1730215514935,11.7338876,179.61,179.56,11.7338876]
["bitfinex","SOLUSD",1730215515936,11.7338876,179.61,179.57,19.4909]
["bitfinex","SOLUSD",1730215516279,11.7338876,179.63,179.58,11.7338876]
["bitfinex","SOLUSD",1730215516462,5.5661,179.66,179.57,19.4909]
["bitfinex","SOLUSD",1730215516463,11.7338876,179.6,179.57,19.4909]
["bitfinex","SOLUSD",1730215516767,11.7338876,179.61,179.57,19.4909]
["bitfinex","SOLUSD",1730215516963,5.5661,179.66,179.58,11.7338876]
["bitfinex","SOLUSD",1730215517139,11.7338876,179.63,179.59,19.4887]
["bitfinex","SOLUSD",1730215517541,11.7338876,179.64,179.59,31.2225876]
["bitfinex","SOLUSD",1730215518039,11.7338876,179.63,179.59,19.4887]
["bitfinex","SOLUSD",1730215518240,11.7338876,179.62,179.59,19.4887]
["bitfinex","SOLUSD",1730215518740,11.7338876,179.63,179.59,31.2225876]
["bitfinex","SOLUSD",1730215519641,11.7338876,179.63,179.59,19.4887]
["bitfinex","SOLUSD",1730215520262,11.7338876,179.62,179.59,19.4887]
["bitfinex","SOLUSD",1730215520461,11.7338876,179.63,179.59,19.4887]
["bitfinex","SOLUSD",1730215520841,11.7338876,179.63,179.59,31.2225876]
["bitfinex","SOLUSD",1730215522043,11.7338876,179.63,179.59,19.4887]
["bitfinex","SOLUSD",1730215522640,11.7338876,179.63,179.59,11.7338876]
["bitfinex","SOLUSD",1730215523240,11.7338876,179.64,179.59,11.7338876]
["bitfinex","SOLUSD",1730215524259,11.7338876,179.64,179.6,19.4877]
["bitfinex","SOLUSD",1730215524566,11.7338876,179.68,179.63,11.7338876]
["bitfinex","SOLUSD",1730215524741,11.7338876,179.69,179.64,11.7338876]
["bitfinex","SOLUSD",1730215525464,11.7338876,179.71,179.66,11.7338876]
["bitfinex","SOLUSD",1730215525762,11.7338876,179.7,179.65,11.7338876]
["bitfinex","SOLUSD",1730215525963,11.7338876,179.69,179.64,11.7338876]
["bitfinex","SOLUSD",1730215526540,11.7338876,179.7,179.65,31.2160876]
["bitfinex","SOLUSD",1730215526774,11.7338876,179.69,179.66,20.0]
["bitfinex","SOLUSD",1730215527066,11.7338876,179.68,179.65,19.4822]
["bitfinex","SOLUSD",1730215527644,11.7338876,179.68,179.65,13.9159]
["bitfinex","SOLUSD",1730215528069,11.7338876,179.67,179.65,13.9159]
["bitfinex","SOLUSD",1730215528365,11.7338876,179.66,179.63,5.5669]
["bitfinex","SOLUSD",1730215529570,11.7338876,179.65,179.62,19.4855]
["bitfinex","SOLUSD",1730215530967,11.7338876,179.63,179.6,27.8396]
["bitfinex","SOLUSD",1730215531169,11.7338876,179.63,179.61,20.0]
["bitfinex","SOLUSD",1730215531346,11.7338876,179.62,179.61,22.22836402]
["bitfinex","SOLUSD",1730215531854,11.7338876,179.62,179.59,13.9205]
["bitfinex","SOLUSD",1730215532055,11.7338876,179.6,179.59,13.9205]
["bitfinex","SOLUSD",1730215532255,11.7338876,179.6,179.59,16.14905011]
["bitfinex","SOLUSD",1730215533258,11.7338876,179.6,179.59,2.22855011]
["bitfinex","SOLUSD",1730215533952,11.7338876,179.6,179.56,2.22855011]
["bitfinex","SOLUSD",1730215534145,11.7338876,179.57,179.54,5.5697]
["bitfinex","SOLUSD",1730215534375,11.7338876,179.56,179.55,2.22888855]
["bitfinex","SOLUSD",1730215535161,11.7338876,179.56,179.55,22.22888855]
["bitfinex","SOLUSD",1730215535354,11.7338876,179.56,179.55,27.79828855]
["bitfinex","SOLUSD",1730215535765,11.7338876,179.56,179.55,2.22888855]
["bitfinex","SOLUSD",1730215536456,11.7338876,179.56,179.55,7.79828855]
["bitfinex","SOLUSD",1730215537868,11.7338876,179.56,179.55,2.22901054]
["bitfinex","SOLUSD",1730215539681,11.7338876,179.56,179.55,22.22901054]
["bitfinex","SOLUSD",1730215539853,5.5673,179.62,179.55,27.79841054]
["bitfinex","SOLUSD",1730215540172,11.7338876,179.64,179.57,20.0]
["bitfinex","SOLUSD",1730215540382,11.7338876,179.64,179.58,2.22901054]
["bitfinex","SOLUSD",1730215540675,11.7338876,179.64,179.59,2.22901054]
["bitfinex","SOLUSD",1730215540850,11.7338876,179.64,179.6,2.22880038]
["bitfinex","SOLUSD",1730215541050,11.7338876,179.62,179.57,11.7338876]
["bitfinex","SOLUSD",1730215541270,11.7338876,179.62,179.58,22.22866147]
["bitfinex","SOLUSD",1730215541465,11.7338876,179.61,179.59,2.22866147]
["bitfinex","SOLUSD",1730215541772,11.7338876,179.61,179.6,2.22866147]
["bitfinex","SOLUSD",1730215543264,11.7338876,179.61,179.6,7.79656147]
["bitfinex","SOLUSD",1730215543679,17.16967472,179.69,179.61,20.0]
["bitfinex","SOLUSD",1730215543892,6.658,179.72,179.63,31.7338876]
["bitfinex","SOLUSD",1730215544171,11.7338876,179.67,179.64,2.22866147]
["bitfinex","SOLUSD",1730215544373,11.7338876,179.67,179.65,2.22866147]
["bitfinex","SOLUSD",1730215544672,11.7338876,179.69,179.66,2.22866147]
["bitfinex","SOLUSD",1730215544875,11.7338876,179.67,179.65,2.22866147]
["bitfinex","SOLUSD",1730215545083,11.7338876,179.73,179.66,5.566]
["bitfinex","SOLUSD",1730215545274,15.3309,179.75,179.66,19.4811]
["bitfinex","SOLUSD",1730215545454,11.7338876,179.69,179.67,2.22784363]
["bitfinex","SOLUSD",1730215545662,15.3309,179.75,179.68,2.22784363]
["bitfinex","SOLUSD",1730215545855,11.7338876,179.69,179.66,19.4811]
["bitfinex","SOLUSD",1730215546065,11.7338876,179.67,179.66,19.4811]
["bitfinex","SOLUSD",1730215546270,11.7338876,179.67,179.66,16.14295571]
["bitfinex","SOLUSD",1730215546465,7.6981828,179.79,179.68,6.3897]
["bitfinex","SOLUSD",1730215546671,11.7338876,179.76,179.7,0.1]
["bitfinex","SOLUSD",1730215546978,11.7338876,179.74,179.73,20.0]
["bitfinex","SOLUSD",1730215547168,11.7338876,179.74,179.72,19.4747]
["bitfinex","SOLUSD",1730215547370,11.7338876,179.73,179.72,19.4747]
["bitfinex","SOLUSD",1730215547687,11.7338876,179.75,179.73,20.0]
["bitfinex","SOLUSD",1730215547856,11.7338876,179.74,179.73,20.0]
["bitfinex","SOLUSD",1730215548958,11.7338876,179.74,179.73,25.5639]
["bitfinex","SOLUSD",1730215550358,23.776884,179.84,179.73,41.5839]
["bitfinex","SOLUSD",1730215550558,11.7338876,179.74,179.73,55.4936]
["bitfinex","SOLUSD",1730215552576,11.7338876,179.74,179.73,83.3131]
["bitfinex","SOLUSD",1730215553879,11.7338876,179.74,179.73,55.4936]
["bitfinex","SOLUSD",1730215555491,11.7338876,179.74,179.73,55.5936]
["bitfinex","SOLUSD",1730215555786,5.80271368,179.89,179.77,0.1]
["bitfinex","SOLUSD",1730215555983,11.7338876,179.78,179.77,0.1]
["bitfinex","SOLUSD",1730215556169,33.8508876,179.91,179.77,0.1]
["bitfinex","SOLUSD",1730215556170,11.7338876,179.79,179.77,20.0]
["bitfinex","SOLUSD",1730215556381,11.7338876,179.79,179.77,20.1]
["bitfinex","SOLUSD",1730215556681,11.7338876,179.8,179.77,20.1]
["bitfinex","SOLUSD",1730215556877,11.7338876,179.86,179.84,20.0]
["bitfinex","SOLUSD",1730215557075,11.7338876,179.85,179.84,20.0]
["bitfinex","SOLUSD",1730215557381,11.7338876,179.85,179.84,25.5604]
["bitfinex","SOLUSD",1730215561296,11.7338876,179.86,179.84,39.4616]
["bitfinex","SOLUSD",1730215561498,11.7338876,179.85,179.84,39.4616]
["bitfinex","SOLUSD",1730215562282,21.4812,179.99,179.86,0.1]
["bitfinex","SOLUSD",1730215562487,5.6545,180.04,179.86,0.1]
["bitfinex","SOLUSD",1730215562488,11.7338876,179.92,179.89,20.2]
["bitfinex","SOLUSD",1730215562790,11.7338876,179.9,179.89,20.1]
["bitfinex","SOLUSD",1730215562983,11.7338876,179.9,179.89,20.0]
["bitfinex","SOLUSD",1730215563174,11.7338876,179.9,179.89,25.5589]
["bitfinex","SOLUSD",1730215563377,7.1477876,179.9,179.89,25.6589]
["bitfinex","SOLUSD",1730215563576,7.1477876,179.9,179.89,25.7589]
["bitfinex","SOLUSD",1730215563985,17.99525859,180.06,179.9,0.1]
["bitfinex","SOLUSD",1730215564186,11.7338876,179.91,179.9,0.2]
["bitfinex","SOLUSD",1730215564389,11.7338876,179.91,179.9,0.1]
["bitfinex","SOLUSD",1730215565592,11.7338876,179.91,179.9,25.6586]
["bitfinex","SOLUSD",1730215565987,11.7338876,179.91,179.9,25.5586]
["bitfinex","SOLUSD",1730215566291,23.4677752,179.91,179.85,0.2]
["bitfinex","SOLUSD",1730215566490,11.7338876,179.86,179.85,0.1]
["bitfinex","SOLUSD",1730215566674,11.7338876,179.91,179.87,0.1]
["bitfinex","SOLUSD",1730215566874,11.7338876,179.88,179.87,0.1]
["bitfinex","SOLUSD",1730215567183,11.7338876,179.88,179.84,5.94201486]
["bitfinex","SOLUSD",1730215567184,23.4677752,179.88,179.84,5.94201486]
["bitfinex","SOLUSD",1730215567389,43.776884,179.96,179.76,0.1]
["bitfinex","SOLUSD",1730215567694,11.7338876,179.82,179.78,0.2]
["bitfinex","SOLUSD",1730215567891,43.776884,179.96,179.78,0.1]
["bitfinex","SOLUSD",1730215568077,43.876884,179.96,179.79,0.1]
["bitfinex","SOLUSD",1730215568594,11.7338876,179.8,179.79,0.1]
["bitfinex","SOLUSD",1730215568793,11.7338876,179.8,179.78,0.2]
["bitfinex","SOLUSD",1730215568994,11.7338876,179.79,179.78,0.2]
["bitfinex","SOLUSD",1730215569295,11.7338876,179.79,179.78,5.5623]
["bitfinex","SOLUSD",1730215569488,11.7338876,179.79,179.76,5.5627]
["bitfinex","SOLUSD",1730215569686,11.7338876,179.77,179.76,5.5627]
["bitfinex","SOLUSD",1730215569992,11.7338876,179.77,179.74,6.4479]
["bitfinex","SOLUSD",1730215570297,11.7338876,179.77,179.7,6.86679925]
["bitfinex","SOLUSD",1730215570298,11.7338876,179.75,179.73,0.2]
["bitfinex","SOLUSD",1730215570484,11.7338876,179.74,179.73,5.6639]
["bitfinex","SOLUSD",1730215570692,23.4677752,179.74,179.69,22.2811]
["bitfinex","SOLUSD",1730215570996,11.7338876,179.7,179.69,11.965]
["bitfinex","SOLUSD",1730215571294,11.7338876,179.7,179.66,5.566]
["bitfinex","SOLUSD",1730215571494,11.7338876,179.73,179.66,5.566]
["bitfinex","SOLUSD",1730215571495,11.7338876,179.67,179.66,5.566]
["bitfinex","SOLUSD",1730215572192,11.7338876,179.67,179.63,6.4957]
["bitfinex","SOLUSD",1730215572495,37.52438334,179.64,179.6,5.5679]
["bitfinex","SOLUSD",1730215572676,18.76219167,179.61,179.6,5.5679]
["bitfinex","SOLUSD",1730215573077,18.76219167,179.61,179.56,0.1]
["bitfinex","SOLUSD",1730215573386,18.76219167,179.57,179.56,5.5691]
["bitfinex","SOLUSD",1730215573584,18.76219167,179.57,179.55,5.5692]
["bitfinex","SOLUSD",1730215573791,37.52438334,179.56,179.46,0.1]
["bitfinex","SOLUSD",1730215573987,18.76219167,179.48,179.45,5.5725]
["bitfinex","SOLUSD",1730215574403,18.76219167,179.46,179.45,5.5725]
["bitfinex","SOLUSD",1730215574779,18.76219167,179.47,179.43,24.9462277]
["bitfinex","SOLUSD",1730215574979,18.76219167,179.48,179.43,6.1840357]
["bitfinex","SOLUSD",1730215575175,18.76219167,179.46,179.43,0.6109357]
["bitfinex","SOLUSD",1730215575581,18.76219167,179.45,179.43,0.6109357]
["bitfinex","SOLUSD",1730215575978,18.76219167,179.46,179.43,0.6109357]
["bitfinex","SOLUSD",1730215576278,18.76219167,179.51,179.45,18.76219167]
["bitfinex","SOLUSD",1730215576477,18.76219167,179.5,179.45,18.76219167]
["bitfinex","SOLUSD",1730215576689,18.76219167,179.51,179.46,18.76219167]
["bitfinex","SOLUSD",1730215576895,18.76219167,179.54,179.49,18.76219167]
["bitfinex","SOLUSD",1730215577090,15.9377,179.63,179.51,18.76219167]
["bitfinex","SOLUSD",1730215577091,18.76219167,179.56,179.51,18.76219167]
["bitfinex","SOLUSD",1730215577302,18.76219167,179.58,179.53,18.76219167]
["bitfinex","SOLUSD",1730215577497,18.76219167,179.59,179.54,18.76219167]
["bitfinex","SOLUSD",1730215578179,18.76219167,179.6,179.55,38.76219167]
["bitfinex","SOLUSD",1730215578804,18.76219167,179.61,179.56,18.76219167]
["bitfinex","SOLUSD",1730215579290,7.04791784,179.63,179.59,18.76219167]
["bitfinex","SOLUSD",1730215579604,18.76219167,179.66,179.61,18.76219167]
["bitfinex","SOLUSD",1730215579793,18.76219167,179.63,179.58,18.76219167]
["bitfinex","SOLUSD",1730215580702,18.76219167,179.66,179.61,18.76219167]
["bitfinex","SOLUSD",1730215580885,39.91419366,179.71,179.65,18.76219167]
["bitfinex","SOLUSD",1730215581086,18.76219167,179.71,179.66,18.76219167]
["bitfinex","SOLUSD",1730215581286,18.76219167,179.72,179.67,18.76219167]
["bitfinex","SOLUSD",1730215581505,6.486,179.73,179.61,5.5676]
["bitfinex","SOLUSD",1730215581506,18.76219167,179.71,179.66,18.76219167]
["bitfinex","SOLUSD",1730215583193,18.76219167,179.72,179.67,18.76219167]
["bitfinex","SOLUSD",1730215583399,18.76219167,179.74,179.69,18.76219167]
["bitfinex","SOLUSD",1730215583604,18.76219167,179.75,179.7,18.76219167]
["bitfinex","SOLUSD",1730215583913,18.76219167,179.79,179.74,18.76219167]
["bitfinex","SOLUSD",1730215584116,18.76219167,179.78,179.65,0.1]
["bitfinex","SOLUSD",1730215584288,30.6668278,179.8,179.75,18.76219167]
["bitfinex","SOLUSD",1730215584489,18.76219167,179.81,179.76,18.76219167]
["bitfinex","SOLUSD",1730215584703,18.76219167,179.81,179.64,19.87475529]
["bitfinex","SOLUSD",1730215584704,18.76219167,179.82,179.77,18.76219167]
["bitfinex","SOLUSD",1730215585096,5.80845244,179.83,179.79,18.76219167]
["bitfinex","SOLUSD",1730215585301,18.76219167,179.83,179.78,18.76219167]
["bitfinex","SOLUSD",1730215585615,18.76219167,179.83,179.79,18.76219167]
["bitfinex","SOLUSD",1730215585818,24.57174398,179.85,179.8,18.76219167]
["bitfinex","SOLUSD",1730215586002,18.76219167,179.85,179.81,18.76219167]
["bitfinex","SOLUSD",1730215586214,18.76219167,179.85,179.8,18.76219167]
["bitfinex","SOLUSD",1730215586908,24.85739167,179.87,179.82,18.76219167]
["bitfinex","SOLUSD",1730215587115,18.76219167,179.83,179.78,18.76219167]
["bitfinex","SOLUSD",1730215587619,23.776884,179.82,179.79,18.76219167]
["bitfinex","SOLUSD",1730215587802,23.776884,179.83,179.79,18.76219167]
["bitfinex","SOLUSD",1730215588191,23.776884,179.83,179.74,5.5635]
["bitfinex","SOLUSD",1730215588192,23.776884,179.85,179.82,18.76219167]
["bitfinex","SOLUSD",1730215588400,42.53907567,179.86,179.81,18.76219167]
["bitfinex","SOLUSD",1730215588616,18.76219167,179.85,179.81,18.76219167]
["bitfinex","SOLUSD",1730215588914,23.776884,179.84,179.81,18.76219167]
["bitfinex","SOLUSD",1730215589099,24.85739167,179.87,179.82,18.76219167]
["bitfinex","SOLUSD",1730215589297,23.776884,179.86,179.82,18.76219167]
["bitfinex","SOLUSD",1730215589515,5.80873038,179.88,179.84,18.76219167]
["bitfinex","SOLUSD",1730215589701,18.76219167,179.9,179.86,18.76219167]
["bitfinex","SOLUSD",1730215589905,18.76219167,179.87,179.82,18.76219167]
["bitfinex","SOLUSD",1730215590217,18.76219167,179.84,179.79,18.76219167]
["bitfinex","SOLUSD",1730215590411,18.76219167,179.85,179.8,18.76219167]
["bitfinex","SOLUSD",1730215590605,18.76219167,179.86,179.81,18.76219167]
["bitfinex","SOLUSD",1730215590810,18.76219167,179.91,179.8,18.76219167]
["bitfinex","SOLUSD",1730215590811,18.76219167,179.85,179.8,18.76219167]
["bitfinex","SOLUSD",1730215591111,18.76219167,179.82,179.77,18.76219167]
["bitfinex","SOLUSD",1730215591293,42.53907567,179.82,179.77,18.76219167]
["bitfinex","SOLUSD",1730215591494,23.776884,179.82,179.78,18.76219167]
["bitfinex","SOLUSD",1730215591919,42.53907567,179.82,179.78,18.76219167]
["bitfinex","SOLUSD",1730215592094,42.53907567,179.82,179.73,24.32579167]
["bitfinex","SOLUSD",1730215592095,23.776884,179.82,179.79,18.76219167]
["bitfinex","SOLUSD",1730215592712,30.0,179.81,179.8,18.76219167]
["bitfinex","SOLUSD",1730215593017,30.0,179.81,179.78,18.76219167]
["bitfinex","SOLUSD",1730215593201,18.76219167,179.8,179.77,20.0]
["bitfinex","SOLUSD",1730215593405,18.76219167,179.8,179.76,18.76219167]
["bitfinex","SOLUSD",1730215593406,18.76219167,179.79,179.75,38.76219167]
["bitfinex","SOLUSD",1730215593609,18.76219167,179.8,179.76,18.76219167]
["bitfinex","SOLUSD",1730215594107,18.76219167,179.8,179.76,38.76219167]
["bitfinex","SOLUSD",1730215594312,18.76219167,179.8,179.76,20.0]
["bitfinex","SOLUSD",1730215594616,18.76219167,179.8,179.76,18.76219167]
["bitfinex","SOLUSD",1730215594840,18.76219167,179.77,179.74,20.0]
["bitfinex","SOLUSD",1730215594994,18.76219167,179.75,179.71,20.0]
["bitfinex","SOLUSD",1730215595203,18.76219167,179.75,179.71,18.76219167]
["bitfinex","SOLUSD",1730215595625,18.76219167,179.75,179.7,18.76219167]
["bitfinex","SOLUSD",1730215595806,18.76219167,179.76,179.71,18.76219167]
["bitfinex","SOLUSD",1730215596006,18.76219167,179.73,179.69,18.76219167]
["bitfinex","SOLUSD",1730215596318,18.76219167,179.72,179.67,18.76219167]
["bitfinex","SOLUSD",1730215596619,57.9497,179.81,179.64,24.32879167]
["bitfinex","SOLUSD",1730215596620,18.76219167,179.69,179.64,24.32879167]
["bitfinex","SOLUSD",1730215596825,18.76219167,179.68,179.63,18.76219167]
["bitfinex","SOLUSD",1730215597117,18.76219167,179.66,179.61,18.76219167]
["bitfinex","SOLUSD",1730215597323,18.76219167,179.67,179.62,18.76219167]
["bitfinex","SOLUSD",1730215598203,18.76219167,179.68,179.63,18.76219167]
["bitfinex","SOLUSD",1730215598403,18.76219167,179.68,179.64,18.76219167]
["bitfinex","SOLUSD",1730215598621,18.76219167,179.68,179.59,20.0]
["bitfinex","SOLUSD",1730215598622,18.76219167,179.68,179.63,18.76219167]
["bitfinex","SOLUSD",1730215599007,18.76219167,179.67,179.63,18.76219167]
["bitfinex","SOLUSD",1730215599412,18.76219167,179.72,179.66,18.76219167]
["bitfinex","SOLUSD",1730215599727,18.76219167,179.71,179.66,18.76219167]
["bitfinex","SOLUSD",1730215599930,18.76219167,179.69,179.64,18.76219167]
["bitfinex","SOLUSD",1730215600220,18.76219167,179.72,179.67,18.76219167]
["bitfinex","SOLUSD",1730215600814,18.76219167,179.73,179.69,18.76219167]
["bitfinex","SOLUSD",1730215601517,18.76219167,179.73,179.68,18.76219167]
["bitfinex","SOLUSD",1730215601715,18.76219167,179.72,179.68,18.76219167]
["bitfinex","SOLUSD",1730215601922,5.81200558,179.77,179.68,18.76219167]
["bitfinex","SOLUSD",1730215601923,18.76219167,179.73,179.68,18.76219167]
["bitfinex","SOLUSD",1730215603426,18.76219167,179.73,179.69,18.76219167]
["bitfinex","SOLUSD",1730215603939,18.76219167,179.73,179.68,18.76219167]
["bitfinex","SOLUSD",1730215604629,18.76219167,179.74,179.69,18.76219167]
["bitfinex","SOLUSD",1730215604932,18.76219167,179.74,179.7,18.76219167]
["bitfinex","SOLUSD",1730215605414,18.76219167,179.74,179.69,18.76219167]
["bitfinex","SOLUSD",1730215605732,18.76219167,179.7,179.64,18.76219167]
["bitfinex","SOLUSD",1730215605905,23.776884,179.77,179.69,18.76219167]
["bitfinex","SOLUSD",1730215606108,0.1,179.85,179.64,18.76219167]
["bitfinex","SOLUSD",1730215606109,6.6217,179.89,179.76,18.76219167]
["bitfinex","SOLUSD",1730215606433,6.6217,179.89,179.74,0.1]
["bitfinex","SOLUSD",1730215606610,6.6217,179.89,179.76,0.1]
["bitfinex","SOLUSD",1730215606812,18.76219167,179.86,179.81,18.76219167]
["bitfinex","SOLUSD",1730215607311,18.76219167,179.86,179.8,18.76219167]
["bitfinex","SOLUSD",1730215607617,18.76219167,179.86,179.74,5.6635]
["bitfinex","SOLUSD",1730215607618,18.76219167,179.85,179.79,18.76219167]
["bitfinex","SOLUSD",1730215607825,18.76219167,179.85,179.74,5.5635]
["bitfinex","SOLUSD",1730215607826,18.76219167,179.83,179.78,18.76219167]
["bitfinex","SOLUSD",1730215608210,18.76219167,179.83,179.77,18.76219167]
["bitfinex","SOLUSD",1730215608636,18.76219167,179.83,179.78,18.76219167]
["bitfinex","SOLUSD",1730215609131,18.76219167,179.86,179.81,18.76219167]
["bitfinex","SOLUSD",1730215609336,18.76219167,179.84,179.79,18.76219167]
["bitfinex","SOLUSD",1730215609528,18.76219167,179.83,179.78,18.76219167]
["bitfinex","SOLUSD",1730215610312,18.76219167,179.82,179.77,18.76219167]
["bitfinex","SOLUSD",1730215610511,18.76219167,179.81,179.76,18.76219167]
["bitfinex","SOLUSD",1730215610809,18.76219167,179.82,179.77,18.76219167]
["bitfinex","SOLUSD",1730215611213,18.76219167,179.81,179.76,18.76219167]
["bitfinex","SOLUSD",1730215611413,18.76219167,179.83,179.78,18.76219167]
["bitfinex","SOLUSD",1730215612723,18.76219167,179.86,179.81,18.76219167]
["bitfinex","SOLUSD",1730215612922,18.76219167,179.88,179.83,18.76219167]
["bitfinex","SOLUSD",1730215613234,18.76219167,179.88,179.84,18.76219167]
["bitfinex","SOLUSD",1730215613428,18.76219167,179.88,179.83,18.76219167]
["bitfinex","SOLUSD",1730215613738,18.76219167,179.89,179.84,18.76219167]
["bitfinex","SOLUSD",1730215614140,12.0625,179.94,179.77,5.6626]
["bitfinex","SOLUSD",1730215614141,18.76219167,179.9,179.85,18.76219167]
["bitfinex","SOLUSD",1730215614521,18.76219167,179.9,179.79,15.6445]
["bitfinex","SOLUSD",1730215614522,18.76219167,179.87,179.82,18.76219167]
["bitfinex","SOLUSD",1730215615224,18.76219167,179.88,179.82,18.76219167]
["bitfinex","SOLUSD",1730215616032,18.76219167,179.86,179.81,18.76219167]
["bitfinex","SOLUSD",1730215616225,18.76219167,179.88,179.83,18.76219167]
["bitfinex","SOLUSD",1730215616737,18.76219167,179.87,179.82,18.76219167]
["bitfinex","SOLUSD",1730215617241,18.76219167,179.88,179.83,18.76219167]
["bitfinex","SOLUSD",1730215617439,18.76219167,179.89,179.84,18.76219167]
["bitfinex","SOLUSD",1730215617654,18.76219167,179.93,179.88,18.76219167]
["bitfinex","SOLUSD",1730215617932,18.76219167,179.91,179.86,18.76219167]
["bitfinex","SOLUSD",1730215618326,18.76219167,179.92,179.87,18.76219167]
["bitfinex","SOLUSD",1730215618744,18.76219167,179.91,179.86,18.76219167]
["bitfinex","SOLUSD",1730215619037,22.0798,179.96,179.86,18.76219167]
["bitfinex","SOLUSD",1730215619038,18.76219167,179.9,179.86,18.76219167]
["bitfinex","SOLUSD",1730215619413,18.76219167,179.92,179.87,18.76219167]
["bitfinex","SOLUSD",1730215619639,18.76219167,179.91,179.86,18.76219167]
["bitfinex","SOLUSD",1730215619942,18.76219167,179.9,179.86,18.76219167]
["bitfinex","SOLUSD",1730215620128,18.76219167,179.91,179.86,18.76219167]
["bitfinex","SOLUSD",1730215620433,18.76219167,179.87,179.83,18.76219167]
["bitfinex","SOLUSD",1730215620824,18.76219167,179.9,179.85,18.76219167]
["bitfinex","SOLUSD",1730215621026,18.76219167,179.92,179.87,18.76219167]
["bitfinex","SOLUSD",1730215621226,18.76219167,179.9,179.85,18.76219167]
["bitfinex","SOLUSD",1730215621629,18.76219167,179.88,179.83,18.76219167]
["bitfinex","SOLUSD",1730215621827,18.76219167,179.9,179.85,18.76219167]
["bitfinex","SOLUSD",1730215622141,23.776884,179.93,179.81,12.1048]
["bitfinex","SOLUSD",1730215622142,18.76219167,179.89,179.84,18.76219167]
["bitfinex","SOLUSD",1730215622339,18.76219167,179.88,179.83,18.76219167]
["bitfinex","SOLUSD",1730215622518,18.76219167,179.87,179.83,18.76219167]
["bitfinex","SOLUSD",1730215622725,18.76219167,179.84,179.71,6.2208]
["bitfinex","SOLUSD",1730215622945,18.76219167,179.76,179.71,18.76219167]
["bitfinex","SOLUSD",1730215623128,18.76219167,179.76,179.68,16.6062]
["bitfinex","SOLUSD",1730215623129,18.76219167,179.75,179.7,18.76219167]
["bitfinex","SOLUSD",1730215623323,18.76219167,179.76,179.71,18.76219167]
["bitfinex","SOLUSD",1730215623842,18.76219167,179.74,179.7,18.76219167]
["bitfinex","SOLUSD",1730215624035,18.76219167,179.75,179.7,18.76219167]
["bitfinex","SOLUSD",1730215624228,18.76219167,179.77,179.72,18.76219167]
["bitfinex","SOLUSD",1730215624632,0.2,179.88,179.74,18.76219167]
["bitfinex","SOLUSD",1730215624938,18.76219167,179.8,179.75,18.76219167]
["bitfinex","SOLUSD",1730215625145,18.76219167,179.79,179.74,18.76219167]
["bitfinex","SOLUSD",1730215625930,18.76219167,179.77,179.72,18.76219167]
["bitfinex","SOLUSD",1730215626243,18.76219167,179.78,179.73,18.76219167]
["bitfinex","SOLUSD",1730215626455,29.337384,179.84,179.76,18.76219167]
["bitfinex","SOLUSD",1730215626456,18.76219167,179.81,179.76,18.76219167]
["bitfinex","SOLUSD",1730215626625,18.76219167,179.78,179.73,26.33259406]
["bitfinex","SOLUSD",1730215626828,18.76219167,179.78,179.73,7.57040239]
["bitfinex","SOLUSD",1730215627025,18.76219167,179.79,179.74,18.76219167]
["bitfinex","SOLUSD",1730215627354,23.776884,179.85,179.68,5.5652]
["bitfinex","SOLUSD",1730215627355,18.76219167,179.77,179.72,18.76219167]
["bitfinex","SOLUSD",1730215627722,18.76219167,179.82,179.74,18.76219167]
["bitfinex","SOLUSD",1730215627946,18.76219167,179.79,179.74,18.76219167]
["bitfinex","SOLUSD",1730215628259,18.76219167,179.78,179.73,18.76219167]
["bitfinex","SOLUSD",1730215628625,18.76219167,179.78,179.72,18.76219167]
["bitfinex","SOLUSD",1730215628966,18.76219167,179.79,179.74,18.76219167]
["bitfinex","SOLUSD",1730215629533,18.76219167,179.78,179.73,18.76219167]
["bitfinex","SOLUSD",1730215629733,18.76219167,179.79,179.74,18.76219167]
["bitfinex","SOLUSD",1730215630456,18.76219167,179.77,179.72,18.76219167]
["bitfinex","SOLUSD",1730215630650,18.76219167,179.76,179.71,18.76219167]
["bitfinex","SOLUSD",1730215630962,18.76219167,179.75,179.69,18.76219167]
["bitfinex","SOLUSD",1730215631549,18.76219167,179.75,179.7,18.76219167]
["bitfinex","SOLUSD",1730215632056,18.76219167,179.77,179.72,18.76219167]
["bitfinex","SOLUSD",1730215632258,18.76219167,179.78,179.73,18.76219167]
["bitfinex","SOLUSD",1730215632558,18.76219167,179.77,179.71,18.76219167]
["bitfinex","SOLUSD",1730215632946,18.76219167,179.78,179.73,18.76219167]
["bitfinex","SOLUSD",1730215633461,18.76219167,179.77,179.72,18.76219167]
["bitfinex","SOLUSD",1730215633834,18.76219167,179.82,179.71,18.76219167]
["bitfinex","SOLUSD",1730215633835,18.76219167,179.76,179.71,18.76219167]
["bitfinex","SOLUSD",1730215634029,18.76219167,179.74,179.69,18.76219167]
["bitfinex","SOLUSD",1730215634540,18.76219167,179.77,179.72,18.76219167]
["bitfinex","SOLUSD",1730215635834,18.76219167,179.76,179.71,18.76219167]
["bitfinex","SOLUSD",1730215636161,18.76219167,179.75,179.7,18.76219167]
["bitfinex","SOLUSD",1730215636369,18.76219167,179.76,179.71,18.76219167]
["bitfinex","SOLUSD",1730215636670,18.76219167,179.77,179.72,18.76219167]
["bitfinex","SOLUSD",1730215636961,18.76219167,179.76,179.71,18.76219167]
["bitfinex","SOLUSD",1730215637547,18.76219167,179.77,179.72,18.76219167]
["bitfinex","SOLUSD",1730215637757,18.76219167,179.78,179.73,18.76219167]
["bitfinex","SOLUSD",1730215637963,18.76219167,179.79,179.74,18.76219167]
["bitfinex","SOLUSD",1730215638164,18.76219167,179.8,179.75,18.76219167]
["bitfinex","SOLUSD",1730215638466,18.76219167,179.82,179.77,18.76219167]
["bitfinex","SOLUSD",1730215638645,18.76219167,179.83,179.78,18.76219167]
["bitfinex","SOLUSD",1730215639446,18.76219167,179.85,179.8,18.76219167]
["bitfinex","SOLUSD",1730215639639,18.76219167,179.86,179.81,18.76219167]
["bitfinex","SOLUSD",1730215640359,18.76219167,179.88,179.83,18.76219167]
["bitfinex","SOLUSD",1730215640745,18.76219167,179.9,179.85,18.76219167]
["bitfinex","SOLUSD",1730215640941,18.76219167,179.9,179.84,18.76219167]
["bitfinex","SOLUSD",1730215641567,18.76219167,179.89,179.84,18.76219167]
["bitfinex","SOLUSD",1730215641952,18.76219167,179.91,179.86,18.76219167]
["bitfinex","SOLUSD",1730215642342,18.76219167,179.9,179.85,18.76219167]
["bitfinex","SOLUSD",1730215642539,18.76219167,179.89,179.84,18.76219167]
["bitfinex","SOLUSD",1730215642744,18.76219167,179.92,179.87,18.76219167]
["bitfinex","SOLUSD",1730215643663,18.76219167,179.94,179.89,18.76219167]
["bitfinex","SOLUSD",1730215643961,18.76219167,179.92,179.87,18.76219167]
["bitfinex","SOLUSD",1730215644167,18.76219167,179.93,179.88,18.76219167]
["bitfinex","SOLUSD",1730215644668,18.76219167,179.96,179.91,18.76219167]
["bitfinex","SOLUSD",1730215645066,18.76219167,179.96,179.92,18.76219167]
["bitfinex","SOLUSD",1730215645362,18.76219167,179.96,179.91,18.76219167]
["bitfinex","SOLUSD",1730215645748,18.76219167,179.96,179.92,18.76219167]
["bitfinex","SOLUSD",1730215645962,18.76219167,179.97,179.92,18.76219167]
["bitfinex","SOLUSD",1730215646151,18.76219167,179.96,179.91,18.76219167]
["bitfinex","SOLUSD",1730215646763,18.76219167,179.97,179.92,18.76219167]
["bitfinex","SOLUSD",1730215646947,18.76219167,179.96,179.91,18.76219167]
["bitfinex","SOLUSD",1730215647642,18.76219167,179.97,179.93,18.76219167]
["bitfinex","SOLUSD",1730215647849,18.76219167,179.98,179.93,18.76219167]
["bitfinex","SOLUSD",1730215649162,18.76219167,179.97,179.92,18.76219167]
["bitfinex","SOLUSD",1730215650165,18.76219167,179.96,179.92,18.76219167]
["bitfinex","SOLUSD",1730215650667,18.76219167,179.96,179.91,18.76219167]
["bitfinex","SOLUSD",1730215650854,18.76219167,179.94,179.9,18.76219167]
["bitfinex","SOLUSD",1730215651266,18.76219167,179.94,179.89,18.76219167]
["bitfinex","SOLUSD",1730215652077,24.41769167,180.0,179.85,20.5799]
["bitfinex","SOLUSD",1730215652078,18.76219167,179.98,179.93,18.76219167]
["bitfinex","SOLUSD",1730215652676,18.76219167,179.95,179.9,18.76219167]
["bitfinex","SOLUSD",1730215652876,18.76219167,179.96,179.92,18.76219167]
["bitfinex","SOLUSD",1730215653178,18.76219167,179.97,179.92,18.76219167]
["bitfinex","SOLUSD",1730215653475,18.76219167,179.96,179.91,18.76219167]
["bitfinex","SOLUSD",1730215653679,18.76219167,179.95,179.91,18.76219167]
["bitfinex","SOLUSD",1730215653886,18.76219167,179.96,179.91,18.76219167]
["bitfinex","SOLUSD",1730215654565,18.76219167,179.97,179.92,18.76219167]
["bitfinex","SOLUSD",1730215655159,5.5555,180.0,179.91,18.76219167]
["bitfinex","SOLUSD",1730215655160,18.76219167,179.96,179.91,18.76219167]
["bitfinex","SOLUSD",1730215655360,18.76219167,179.94,179.89,18.76219167]
["bitfinex","SOLUSD",1730215655989,18.76219167,179.95,179.9,18.76219167]
["bitfinex","SOLUSD",1730215656476,18.76219167,179.95,179.91,18.76219167]
["bitfinex","SOLUSD",1730215656673,18.76219167,179.95,179.9,18.76219167]
["bitfinex","SOLUSD",1730215656869,5.5559,179.99,179.89,18.76219167]
["bitfinex","SOLUSD",1730215656870,18.76219167,179.94,179.89,18.76219167]
["bitfinex","SOLUSD",1730215657390,18.76219167,179.94,179.9,18.76219167]
["bitfinex","SOLUSD",1730215657684,18.76219167,179.95,179.9,18.76219167]
["bitfinex","SOLUSD",1730215659280,18.76219167,179.93,179.88,18.76219167]
["bitfinex","SOLUSD",1730215659862,18.76219167,179.94,179.89,18.76219167]
["bitfinex","SOLUSD",1730215660075,18.76219167,179.93,179.89,18.76219167]
["bitfinex","SOLUSD",1730215660379,18.76219167,179.93,179.88,18.76219167]
["bitfinex","SOLUSD",1730215662285,18.76219167,179.94,179.9,18.76219167]
["bitfinex","SOLUSD",1730215662487,18.76219167,179.95,179.9,18.76219167]
["bitfinex","SOLUSD",1730215662795,18.76219167,179.93,179.88,18.76219167]
["bitfinex","SOLUSD",1730215663296,18.76219167,179.92,179.87,18.76219167]
["bitfinex","SOLUSD",1730215664398,18.76219167,179.96,179.91,18.76219167]
["bitfinex","SOLUSD",1730215664571,11.68385138,179.93,179.88,11.68385138]
["bitfinex","SOLUSD",1730215664879,11.68385138,179.93,179.89,11.68385138]
["bitfinex","SOLUSD",1730215665492,11.68385138,179.94,179.89,11.68385138]
["bitfinex","SOLUSD",1730215666065,11.68385138,179.93,179.88,11.68385138]
["bitfinex","SOLUSD",1730215666268,5.5558,179.99,179.88,11.68385138]
["bitfinex","SOLUSD",1730215666269,11.68385138,179.92,179.88,11.68385138]
["bitfinex","SOLUSD",1730215666472,11.68385138,179.9,179.85,11.68385138]
["bitfinex","SOLUSD",1730215666680,11.68385138,179.89,179.84,11.68385138]
["bitfinex","SOLUSD",1730215667276,11.68385138,179.9,179.85,11.68385138]
["bitfinex","SOLUSD",1730215667475,11.68385138,179.91,179.86,11.68385138]
["bitfinex","SOLUSD",1730215667687,11.68385138,179.93,179.88,11.68385138]
["bitfinex","SOLUSD",1730215667891,17.4867,179.94,179.9,11.68385138]
["bitfinex","SOLUSD",1730215668190,11.68385138,179.92,179.87,11.68385138]
["bitfinex","SOLUSD",1730215668404,11.68385138,179.9,179.85,11.68385138]
["bitfinex","SOLUSD",1730215668582,11.68385138,179.87,179.82,11.68385138]
["bitfinex","SOLUSD",1730215668974,11.68385138,179.88,179.83,11.68385138]
["bitfinex","SOLUSD",1730215669175,11.68385138,179.87,179.82,11.68385138]
["bitfinex","SOLUSD",1730215669398,11.68385138,179.86,179.82,11.68385138]
["bitfinex","SOLUSD",1730215669582,11.68385138,179.87,179.82,11.68385138]
["bitfinex","SOLUSD",1730215669918,35.46073538,179.9,179.85,11.68385138]
["bitfinex","SOLUSD",1730215670385,11.68385138,179.89,179.84,11.68385138]
["bitfinex","SOLUSD",1730215671297,11.68385138,179.89,179.85,11.68385138]
["bitfinex","SOLUSD",1730215671486,11.68385138,179.9,179.85,11.68385138]
["bitfinex","SOLUSD",1730215672179,11.68385138,179.89,179.84,11.68385138]
["bitfinex","SOLUSD",1730215672894,11.68385138,179.88,179.83,11.68385138]
["bitfinex","SOLUSD",1730215673095,11.68385138,179.87,179.82,11.68385138]
["bitfinex","SOLUSD",1730215673880,11.68385138,179.91,179.79,6.5625]
["bitfinex","SOLUSD",1730215673881,11.68385138,179.85,179.8,11.68385138]
["bitfinex","SOLUSD",1730215674077,11.68385138,179.86,179.82,11.68385138]
["bitfinex","SOLUSD",1730215674276,11.68385138,179.87,179.82,11.68385138]
["bitfinex","SOLUSD",1730215674583,11.68385138,179.87,179.83,11.68385138]
["bitfinex","SOLUSD",1730215676506,11.68385138,179.84,179.8,11.68385138]
["bitfinex","SOLUSD",1730215676715,11.68385138,179.85,179.8,11.68385138]
["bitfinex","SOLUSD",1730215676886,11.68385138,179.82,179.77,13.90923538]
["bitfinex","SOLUSD",1730215677086,11.68385138,179.81,179.76,13.90923538]
["bitfinex","SOLUSD",1730215677284,11.68385138,179.8,179.75,11.68385138]
["bitfinex","SOLUSD",1730215677896,11.68385138,179.79,179.74,11.68385138]
["bitfinex","SOLUSD",1730215678203,11.68385138,179.8,179.75,11.68385138]
["bitfinex","SOLUSD",1730215679004,11.36634158,179.86,179.73,2.225384]
["bitfinex","SOLUSD",1730215679005,11.68385138,179.81,179.76,11.68385138]
["bitfinex","SOLUSD",1730215680991,11.68385138,179.8,179.75,11.68385138]
["bitfinex","SOLUSD",1730215681195,5.5605,179.84,179.73,7.78943412]
["bitfinex","SOLUSD",1730215681196,11.68385138,179.78,179.73,13.9095855]
["bitfinex","SOLUSD",1730215681401,11.68385138,179.78,179.73,11.68385138]
["bitfinex","SOLUSD",1730215681605,11.68385138,179.8,179.75,11.68385138]
["bitfinex","SOLUSD",1730215681989,5.80644158,179.86,179.71,11.6299]
["bitfinex","SOLUSD",1730215681990,11.68385138,179.82,179.77,11.68385138]
["bitfinex","SOLUSD",1730215682197,11.68385138,179.83,179.79,11.68385138]
["bitfinex","SOLUSD",1730215682411,11.68385138,179.81,179.76,11.68385138]
["bitfinex","SOLUSD",1730215682903,11.68385138,179.84,179.79,11.68385138]
["bitfinex","SOLUSD",1730215683126,11.68385138,179.83,179.78,11.68385138]
["bitfinex","SOLUSD",1730215683325,11.68385138,179.84,179.79,11.68385138]
["bitfinex","SOLUSD",1730215683480,15.1437,179.87,179.73,11.78385138]
["bitfinex","SOLUSD",1730215683481,11.68385138,179.85,179.8,11.68385138]
["bitfinex","SOLUSD",1730215683683,15.1437,179.87,179.76,11.68385138]
["bitfinex","SOLUSD",1730215683684,11.68385138,179.81,179.76,11.68385138]
["bitfinex","SOLUSD",1730215684100,11.68385138,179.83,179.78,11.68385138]
["bitfinex","SOLUSD",1730215684404,11.68385138,179.82,179.77,11.68385138]
["bitfinex","SOLUSD",1730215684710,11.68385138,179.8,179.75,11.68385138]
["bitfinex","SOLUSD",1730215685102,11.68385138,179.79,179.74,11.68385138]
["bitfinex","SOLUSD",1730215686000,11.68385138,179.78,179.73,11.68385138]
["bitfinex","SOLUSD",1730215687015,11.68385138,179.79,179.75,11.68385138]
["bitfinex","SOLUSD",1730215687303,11.68385138,179.79,179.69,8.7575582]
["bitfinex","SOLUSD",1730215687611,11.68385138,179.79,179.74,11.68385138]
["bitfinex","SOLUSD",1730215688599,11.68385138,179.78,179.73,11.68385138]
["bitfinex","SOLUSD",1730215689293,11.68385138,179.77,179.73,11.68385138]
["bitfinex","SOLUSD",1730215689495,11.68385138,179.78,179.73,11.68385138]
["bitfinex","SOLUSD",1730215692101,11.68385138,179.79,179.74,11.68385138]
["bitfinex","SOLUSD",1730215692293,11.68385138,179.77,179.73,11.68385138]
["bitfinex","SOLUSD",1730215693493,11.68385138,179.77,179.72,11.68385138]
["bitfinex","SOLUSD",1730215693701,11.68385138,179.74,179.7,11.68385138]
["bitfinex","SOLUSD",1730215693995,11.68385138,179.74,179.69,11.68385138]
["bitfinex","SOLUSD",1730215694197,11.68385138,179.73,179.68,11.68385138]
["bitfinex","SOLUSD",1730215694585,11.68385138,179.72,179.65,0.96700961]
["bitfinex","SOLUSD",1730215694788,11.68385138,179.69,179.64,11.68385138]
["bitfinex","SOLUSD",1730215694986,16.3241,179.78,179.68,11.68385138]
["bitfinex","SOLUSD",1730215695199,11.68385138,179.75,179.7,11.68385138]
["bitfinex","SOLUSD",1730215695412,11.68385138,179.76,179.71,11.68385138]
["bitfinex","SOLUSD",1730215695797,11.68385138,179.72,179.67,11.68385138]
["bitfinex","SOLUSD",1730215696001,11.68385138,179.75,179.7,11.68385138]
["bitfinex","SOLUSD",1730215696305,21.8865,179.78,179.64,13.90948966]
["bitfinex","SOLUSD",1730215696306,11.68385138,179.76,179.71,11.68385138]
["bitfinex","SOLUSD",1730215696897,11.68385138,179.75,179.7,11.68385138]
["bitfinex","SOLUSD",1730215697414,11.68385138,179.74,179.7,11.68385138]
["bitfinex","SOLUSD",1730215697708,11.68385138,179.75,179.7,11.68385138]
["bitfinex","SOLUSD",1730215698108,11.68385138,179.76,179.71,11.68385138]
["bitfinex","SOLUSD",1730215699199,11.68385138,179.75,179.7,11.68385138]
["bitfinex","SOLUSD",1730215701012,21.8866,179.78,179.67,11.68385138]
["bitfinex","SOLUSD",1730215701013,11.68385138,179.72,179.67,11.68385138]
["bitfinex","SOLUSD",1730215701818,11.68385138,179.75,179.71,11.68385138]
["bitfinex","SOLUSD",1730215702300,11.68385138,179.73,179.68,11.68385138]
["bitfinex","SOLUSD",1730215702509,11.68385138,179.73,179.64,13.91047216]
["bitfinex","SOLUSD",1730215702510,11.68385138,179.74,179.7,11.68385138]
["bitfinex","SOLUSD",1730215702813,11.68385138,179.76,179.71,11.68385138]
["bitfinex","SOLUSD",1730215703109,11.68385138,179.78,179.74,11.68385138]
["bitfinex","SOLUSD",1730215703308,11.68385138,179.76,179.66,20.0]
["bitfinex","SOLUSD",1730215703501,11.68385138,179.75,179.71,11.68385138]
["bitfinex","SOLUSD",1730215703702,11.68385138,179.76,179.71,11.68385138]
["bitfinex","SOLUSD",1730215704599,7.49241768,179.76,179.72,7.49241768]
["bitfinex","SOLUSD",1730215704798,6.1521,179.79,179.73,7.49241768]
["bitfinex","SOLUSD",1730215704994,7.49241768,179.78,179.73,7.49241768]
["bitfinex","SOLUSD",1730215705220,7.49241768,179.76,179.71,7.49241768]
["bitfinex","SOLUSD",1730215705915,7.49241768,179.75,179.67,2.22651168]
["bitfinex","SOLUSD",1730215706121,31.26930168,179.75,179.7,7.49241768]
["bitfinex","SOLUSD",1730215706303,7.49241768,179.73,179.68,7.49241768]
["bitfinex","SOLUSD",1730215706508,7.49241768,179.72,179.68,7.49241768]
["bitfinex","SOLUSD",1730215706917,7.49241768,179.71,179.66,7.49241768]
["bitfinex","SOLUSD",1730215707222,7.49241768,179.7,179.65,7.49241768]
["bitfinex","SOLUSD",1730215707410,7.49241768,179.7,179.66,7.49241768]
["bitfinex","SOLUSD",1730215707601,7.49241768,179.71,179.66,7.49241768]
["bitfinex","SOLUSD",1730215710194,7.49241768,179.7,179.66,7.49241768]
["bitfinex","SOLUSD",1730215712027,7.49241768,179.71,179.66,7.49241768]
["bitfinex","SOLUSD",1730215712326,16.4658,179.74,179.69,7.49241768]
["bitfinex","SOLUSD",1730215712536,7.49241768,179.72,179.67,7.49241768]
["bitfinex","SOLUSD",1730215713533,7.49241768,179.72,179.68,7.49241768]
["bitfinex","SOLUSD",1730215713711,7.49241768,179.73,179.68,7.49241768]
["bitfinex","SOLUSD",1730215714216,7.49241768,179.72,179.67,7.49241768]
["bitfinex","SOLUSD",1730215714425,7.49241768,179.71,179.66,7.49241768]
["bitfinex","SOLUSD",1730215714724,7.49241768,179.7,179.65,7.49241768]
["bitfinex","SOLUSD",1730215715313,7.49241768,179.73,179.69,7.49241768]
["bitfinex","SOLUSD",1730215715525,7.49241768,179.72,179.67,7.49241768]
["bitfinex","SOLUSD",1730215715838,7.49241768,179.72,179.68,7.49241768]
["bitfinex","SOLUSD",1730215716331,7.49241768,179.71,179.67,7.49241768]
["bitfinex","SOLUSD",1730215716635,7.49241768,179.71,179.66,7.49241768]
["bitfinex","SOLUSD",1730215717138,7.49241768,179.7,179.66,7.49241768]
["bitfinex","SOLUSD",1730215717312,7.49241768,179.71,179.66,7.49241768]
["bitfinex","SOLUSD",1730215717924,7.49241768,179.71,179.67,7.49241768]
["bitfinex","SOLUSD",1730215718325,23.776884,179.76,179.68,7.49241768]
["bitfinex","SOLUSD",1730215718516,7.49241768,179.73,179.68,7.49241768]
["bitfinex","SOLUSD",1730215721332,7.49241768,179.72,179.67,7.49241768]
["bitfinex","SOLUSD",1730215721640,7.49241768,179.68,179.64,2.22683624]
["bitfinex","SOLUSD",1730215721816,7.49241768,179.69,179.65,7.49241768]
["bitfinex","SOLUSD",1730215722016,7.49241768,179.7,179.65,7.49241768]
["bitfinex","SOLUSD",1730215722231,7.49241768,179.7,179.66,7.49241768]
["bitfinex","SOLUSD",1730215722738,29.339884,179.76,179.67,7.49241768]
["bitfinex","SOLUSD",1730215722931,7.49241768,179.71,179.66,7.49241768]
["bitfinex","SOLUSD",1730215724442,5.5634,179.75,179.61,2.226957]
["bitfinex","SOLUSD",1730215724443,7.49241768,179.69,179.61,2.226957]
["bitfinex","SOLUSD",1730215724629,7.49241768,179.69,179.64,7.49241768]
["bitfinex","SOLUSD",1730215725245,7.49241768,179.7,179.65,7.49241768]
["bitfinex","SOLUSD",1730215725549,29.339884,179.76,179.67,7.49241768]
["bitfinex","SOLUSD",1730215725724,7.49241768,179.71,179.67,7.49241768]
["bitfinex","SOLUSD",1730215725927,7.49241768,179.71,179.66,7.49241768]
["bitfinex","SOLUSD",1730215726726,7.49241768,179.71,179.67,7.49241768]
["bitfinex","SOLUSD",1730215727421,23.776884,179.75,179.69,7.49241768]
["bitfinex","SOLUSD",1730215727750,7.49241768,179.73,179.68,7.49241768]
["bitfinex","SOLUSD",1730215728445,7.49241768,179.74,179.69,7.49241768]
["bitfinex","SOLUSD",1730215728650,7.49241768,179.74,179.7,7.49241768]
["bitfinex","SOLUSD",1730215729345,7.49241768,179.72,179.67,7.49241768]
["bitfinex","SOLUSD",1730215729835,7.49241768,179.73,179.68,7.49241768]
["bitfinex","SOLUSD",1730215730146,7.49241768,179.73,179.69,7.49241768]
["bitfinex","SOLUSD",1730215731132,7.49241768,179.74,179.69,7.49241768]
["bitfinex","SOLUSD",1730215731340,7.49241768,179.73,179.69,7.49241768]
["bitfinex","SOLUSD",1730215731649,7.49241768,179.73,179.68,7.49241768]
["bitfinex","SOLUSD",1730215732350,7.49241768,179.72,179.68,7.49241768]
["bitfinex","SOLUSD",1730215732648,7.49241768,179.72,179.67,7.49241768]
["bitfinex","SOLUSD",1730215732848,7.49241768,179.72,179.68,7.49241768]
["bitfinex","SOLUSD",1730215733446,7.49241768,179.74,179.69,7.49241768]
["bitfinex","SOLUSD",1730215733953,7.49241768,179.73,179.68,7.49241768]
["bitfinex","SOLUSD",1730215734147,7.49241768,179.72,179.68,7.49241768]
["bitfinex","SOLUSD",1730215734950,31.26930168,179.71,179.63,2.22705959]
["bitfinex","SOLUSD",1730215735149,7.49241768,179.67,179.62,7.49241768]
["bitfinex","SOLUSD",1730215735332,7.49241768,179.65,179.62,2.22705959]
["bitfinex","SOLUSD",1730215735532,7.49241768,179.65,179.6,7.49241768]
["bitfinex","SOLUSD",1730215735836,7.49241768,179.67,179.62,7.49241768]
["bitfinex","SOLUSD",1730215736033,23.776884,179.72,179.64,7.49241768]
["bitfinex","SOLUSD",1730215736244,7.49241768,179.69,179.64,7.49241768]
["bitfinex","SOLUSD",1730215736932,7.49241768,179.68,179.64,7.49241768]
["bitfinex","SOLUSD",1730215737132,7.49241768,179.68,179.63,7.49241768]
["bitfinex","SOLUSD",1730215738349,7.49241768,179.67,179.62,7.49241768]
["bitfinex","SOLUSD",1730215738857,7.49241768,179.68,179.63,7.49241768]
["bitfinex","SOLUSD",1730215739243,7.49241768,179.67,179.63,7.49241768]
["bitfinex","SOLUSD",1730215741056,7.49241768,179.68,179.64,7.49241768]
["bitfinex","SOLUSD",1730215741270,7.49241768,179.68,179.63,7.49241768]
["bitfinex","SOLUSD",1730215743058,7.49241768,179.65,179.59,2.22754961]
["bitfinex","SOLUSD",1730215743361,7.49241768,179.64,179.6,9.71996729]
["bitfinex","SOLUSD",1730215743561,7.49241768,179.64,179.61,2.22754961]
["bitfinex","SOLUSD",1730215743761,7.49241768,179.63,179.61,2.22754961]
["bitfinex","SOLUSD",1730215744055,7.49241768,179.62,179.59,2.22754961]
["bitfinex","SOLUSD",1730215744261,7.49241768,179.62,179.6,2.22754961]
["bitfinex","SOLUSD",1730215744460,7.49241768,179.62,179.61,2.22754961]
["bitfinex","SOLUSD",1730215744760,7.49241768,179.66,179.61,7.49241768]
["bitfinex","SOLUSD",1730215745448,7.49241768,179.65,179.61,2.22754961]
["bitfinex","SOLUSD",1730215745650,7.49241768,179.65,179.6,9.71996729]
["bitfinex","SOLUSD",1730215746170,7.49241768,179.64,179.6,9.71996729]
["bitfinex","SOLUSD",1730215746949,7.49241768,179.65,179.6,9.71996729]
["bitfinex","SOLUSD",1730215747469,5.80976179,179.71,179.64,7.49241768]
["bitfinex","SOLUSD",1730215747648,7.49241768,179.68,179.64,7.49241768]
["bitfinex","SOLUSD",1730215748267,7.49241768,179.65,179.62,2.22754961]
["bitfinex","SOLUSD",1730215748442,7.49241768,179.64,179.62,2.22754961]
["bitfinex","SOLUSD",1730215748648,5.6644,179.72,179.61,2.22754961]
["bitfinex","SOLUSD",1730215748649,7.49241768,179.63,179.61,2.22754961]
["bitfinex","SOLUSD",1730215748856,7.49241768,179.63,179.58,7.49241768]
["bitfinex","SOLUSD",1730215749056,7.49241768,179.63,179.59,2.22754961]
["bitfinex","SOLUSD",1730215749255,7.49241768,179.64,179.6,2.22754961]
["bitfinex","SOLUSD",1730215749466,7.49241768,179.66,179.61,9.71996729]
["bitfinex","SOLUSD",1730215749667,7.49241768,179.66,179.61,7.49241768]
["bitfinex","SOLUSD",1730215750171,7.49241768,179.65,179.62,2.227732]
["bitfinex","SOLUSD",1730215750376,7.49241768,179.65,179.61,7.49241768]
["bitfinex","SOLUSD",1730215750569,7.49241768,179.64,179.6,9.72014968]
["bitfinex","SOLUSD",1730215750766,7.49241768,179.64,179.61,2.227732]
["bitfinex","SOLUSD",1730215751082,7.49241768,179.63,179.6,2.227732]
["bitfinex","SOLUSD",1730215751282,7.49241768,179.63,179.61,2.227732]
["bitfinex","SOLUSD",1730215751456,7.49241768,179.64,179.59,9.72014968]
["bitfinex","SOLUSD",1730215751655,7.49241768,179.64,179.6,2.227732]
["bitfinex","SOLUSD",1730215751857,7.49241768,179.64,179.61,2.227732]
["bitfinex","SOLUSD",1730215752076,7.49241768,179.64,179.6,2.227732]
["bitfinex","SOLUSD",1730215752277,7.49241768,179.64,179.61,2.227732]
["bitfinex","SOLUSD",1730215752974,7.49241768,179.65,179.61,9.72014968]
["bitfinex","SOLUSD",1730215753172,23.776884,179.7,179.62,9.72014968]
["bitfinex","SOLUSD",1730215753484,7.49241768,179.66,179.61,7.49241768]
["bitfinex","SOLUSD",1730215753778,7.49241768,179.66,179.62,2.227732]
["bitfinex","SOLUSD",1730215753981,7.49241768,179.64,179.62,2.227732]
["bitfinex","SOLUSD",1730215754184,7.49241768,179.64,179.59,13.06031768]
["bitfinex","SOLUSD",1730215754185,7.49241768,179.64,179.6,2.227732]
["bitfinex","SOLUSD",1730215754365,7.49241768,179.62,179.61,2.227732]
["bitfinex","SOLUSD",1730215754681,7.49241768,179.63,179.59,2.227732]
["bitfinex","SOLUSD",1730215754983,29.441684,179.7,179.55,20.0]
["bitfinex","SOLUSD",1730215754984,7.49241768,179.65,179.6,9.72014968]
["bitfinex","SOLUSD",1730215755177,7.49241768,179.65,179.61,2.227732]
["bitfinex","SOLUSD",1730215755360,7.49241768,179.65,179.62,2.227732]
["bitfinex","SOLUSD",1730215755559,7.49241768,179.66,179.61,9.72014968]
["bitfinex","SOLUSD",1730215755772,7.49241768,179.66,179.62,2.227732]
["bitfinex","SOLUSD",1730215756077,7.49241768,179.68,179.64,7.49241768]
["bitfinex","SOLUSD",1730215756393,7.49241768,179.69,179.64,7.49241768]
["bitfinex","SOLUSD",1730215758281,7.49241768,179.69,179.64,9.72004883]
["bitfinex","SOLUSD",1730215758472,7.49241768,179.69,179.64,7.49241768]
["bitfinex","SOLUSD",1730215758785,7.49241768,179.68,179.64,7.49241768]
["bitfinex","SOLUSD",1730215759379,7.49241768,179.68,179.63,13.05931768]
["bitfinex","SOLUSD",1730215759568,7.49241768,179.68,179.63,7.49241768]
["bitfinex","SOLUSD",1730215759881,7.49241768,179.68,179.63,9.72004883]
["bitfinex","SOLUSD",1730215760185,7.49241768,179.72,179.67,7.49241768]
["bitfinex","SOLUSD",1730215760859,23.92171768,179.73,179.67,15.28564883]
["bitfinex","SOLUSD",1730215761065,23.92171768,179.73,179.68,7.49241768]
["bitfinex","SOLUSD",1730215761456,7.49241768,179.74,179.69,7.49241768]
["bitfinex","SOLUSD",1730215761861,7.49241768,179.73,179.68,9.71951947]
["bitfinex","SOLUSD",1730215763165,7.49241768,179.73,179.68,7.49241768]
["bitfinex","SOLUSD",1730215763362,7.49241768,179.73,179.68,9.71951947]
["bitfinex","SOLUSD",1730215763573,7.49241768,179.72,179.67,9.71951947]
["bitfinex","SOLUSD",1730215763774,7.49241768,179.72,179.68,2.22710179]
["bitfinex","SOLUSD",1730215763981,7.49241768,179.72,179.67,9.71951947]
["bitfinex","SOLUSD",1730215764196,7.49241768,179.72,179.68,2.22710179]
["bitfinex","SOLUSD",1730215765396,7.49241768,179.7,179.68,2.2272382]
["bitfinex","SOLUSD",1730215765689,7.49241768,179.7,179.66,2.2272382]
["bitfinex","SOLUSD",1730215765878,7.49241768,179.7,179.67,2.2272382]
["bitfinex","SOLUSD",1730215766082,7.49241768,179.7,179.68,2.2272382]
["bitfinex","SOLUSD",1730215766294,7.49241768,179.7,179.66,2.2272382]
["bitfinex","SOLUSD",1730215766478,7.49241768,179.7,179.67,2.2272382]
["bitfinex","SOLUSD",1730215766676,7.49241768,179.7,179.68,2.2272382]
["bitfinex","SOLUSD",1730215766878,7.49241768,179.7,179.66,2.2272382]
["bitfinex","SOLUSD",1730215767070,7.49241768,179.7,179.67,2.2272382]
["bitfinex","SOLUSD",1730215767270,7.49241768,179.7,179.68,2.2272382]
["bitfinex","SOLUSD",1730215767497,7.49241768,179.7,179.66,2.2272382]
["bitfinex","SOLUSD",1730215767691,7.49241768,179.7,179.67,2.2272382]
["bitfinex","SOLUSD",1730215767868,7.49241768,179.7,179.68,2.2272382]
["bitfinex","SOLUSD",1730215768065,7.49241768,179.7,179.66,2.2272382]
["bitfinex","SOLUSD",1730215768266,7.49241768,179.7,179.67,2.2272382]
["bitfinex","SOLUSD",1730215768468,7.49241768,179.7,179.68,2.2272382]
["bitfinex","SOLUSD",1730215768670,7.49241768,179.7,179.67,2.2272382]
["bitfinex","SOLUSD",1730215768871,7.49241768,179.7,179.68,2.2272382]
["bitfinex","SOLUSD",1730215769082,7.49241768,179.7,179.67,2.2272382]
["bitfinex","SOLUSD",1730215769282,5.5636,179.74,179.66,7.49241768]
["bitfinex","SOLUSD",1730215769283,7.49241768,179.71,179.68,2.22731177]
["bitfinex","SOLUSD",1730215769483,7.49241768,179.71,179.67,2.22731177]
["bitfinex","SOLUSD",1730215769691,7.49241768,179.71,179.68,2.22731177]
["bitfinex","SOLUSD",1730215769894,11.37068508,179.77,179.7,7.49241768]
["bitfinex","SOLUSD",1730215770100,7.49241768,179.72,179.68,9.71972945]
["bitfinex","SOLUSD",1730215770280,7.49241768,179.73,179.69,2.22731177]
["bitfinex","SOLUSD",1730215770474,23.776884,179.76,179.69,9.71972945]
["bitfinex","SOLUSD",1730215770774,7.49241768,179.74,179.7,2.22731177]
["bitfinex","SOLUSD",1730215770978,7.49241768,179.73,179.7,2.22731177]
["bitfinex","SOLUSD",1730215771487,7.49241768,179.73,179.69,2.22731177]
["bitfinex","SOLUSD",1730215771688,7.49241768,179.73,179.7,2.22731177]
["bitfinex","SOLUSD",1730215772279,23.776884,179.76,179.7,9.71972945]
["bitfinex","SOLUSD",1730215772501,7.49241768,179.75,179.7,9.71972945]
["bitfinex","SOLUSD",1730215772799,7.49241768,179.74,179.7,7.49241768]
["bitfinex","SOLUSD",1730215773100,7.49241768,179.74,179.7,9.71948903]
["bitfinex","SOLUSD",1730215773399,7.49241768,179.74,179.7,7.49241768]
["bitfinex","SOLUSD",1730215773708,7.49241768,179.73,179.7,2.22707045]
["bitfinex","SOLUSD",1730215773996,7.49241768,179.73,179.71,2.22707045]
["bitfinex","SOLUSD",1730215774195,7.49241768,179.73,179.7,2.22707045]
["bitfinex","SOLUSD",1730215774384,7.49241768,179.73,179.71,2.22707045]
["bitfinex","SOLUSD",1730215774586,7.49241768,179.74,179.7,2.22707045]
["bitfinex","SOLUSD",1730215774908,7.49241768,179.74,179.71,2.22707045]
["bitfinex","SOLUSD",1730215775194,7.49241768,179.74,179.7,2.22707045]
["bitfinex","SOLUSD",1730215775396,7.49241768,179.73,179.71,2.22707045]
["bitfinex","SOLUSD",1730215775694,7.49241768,179.73,179.7,2.22707045]
["bitfinex","SOLUSD",1730215775995,23.776884,179.74,179.71,2.22707045]
["bitfinex","SOLUSD",1730215776196,23.776884,179.72,179.64,7.49241768]
["bitfinex","SOLUSD",1730215776489,7.49241768,179.68,179.65,2.22707045]
["bitfinex","SOLUSD",1730215776698,7.49241768,179.68,179.66,2.22707045]
["bitfinex","SOLUSD",1730215776870,7.49241768,179.68,179.67,2.22728381]
["bitfinex","SOLUSD",1730215777488,7.49241768,179.69,179.67,2.22728381]
["bitfinex","SOLUSD",1730215777785,7.49241768,179.69,179.68,2.22728381]
["bitfinex","SOLUSD",1730215777987,7.49241768,179.69,179.65,2.22728381]
["bitfinex","SOLUSD",1730215778184,7.49241768,179.69,179.66,2.22728381]
["bitfinex","SOLUSD",1730215778397,7.49241768,179.69,179.67,2.22728381]
["bitfinex","SOLUSD",1730215778582,7.49241768,179.69,179.68,2.22728381]
["bitfinex","SOLUSD",1730215778779,7.49241768,179.69,179.65,2.22728381]
["bitfinex","SOLUSD",1730215778986,7.49241768,179.7,179.66,2.22728381]
["bitfinex","SOLUSD",1730215779185,7.49241768,179.7,179.67,2.22728381]
["bitfinex","SOLUSD",1730215779384,7.49241768,179.7,179.68,2.22728381]
["bitfinex","SOLUSD",1730215779582,7.49241768,179.7,179.66,2.22728381]
["bitfinex","SOLUSD",1730215779782,7.49241768,179.7,179.67,2.22728381]
["bitfinex","SOLUSD",1730215779981,7.49241768,179.68,179.66,2.22761303]
["bitfinex","SOLUSD",1730215780185,16.3947,179.7,179.59,2.22766008]
["bitfinex","SOLUSD",1730215780186,31.26930168,179.67,179.59,2.22766008]
["bitfinex","SOLUSD",1730215780395,7.49241768,179.62,179.57,23.12161768]
["bitfinex","SOLUSD",1730215780601,7.49241768,179.63,179.58,9.72025265]
["bitfinex","SOLUSD",1730215780782,7.49241768,179.63,179.57,21.1979]
["bitfinex","SOLUSD",1730215780783,7.49241768,179.63,179.59,9.72025265]
["bitfinex","SOLUSD",1730215781097,7.49241768,179.63,179.6,2.22783497]
["bitfinex","SOLUSD",1730215781280,7.49241768,179.63,179.61,2.22783497]
["bitfinex","SOLUSD",1730215781484,7.49241768,179.63,179.62,2.22783497]
["bitfinex","SOLUSD",1730215782403,7.49241768,179.63,179.57,2.22783497]
["bitfinex","SOLUSD",1730215782708,7.49241768,179.61,179.58,2.22783497]
["bitfinex","SOLUSD",1730215782885,7.49241768,179.61,179.59,2.22783497]
["bitfinex","SOLUSD",1730215783081,7.49241768,179.61,179.56,13.06151768]
["bitfinex","SOLUSD",1730215783082,7.49241768,179.61,179.6,2.22783497]
["bitfinex","SOLUSD",1730215783308,7.49241768,179.62,179.6,2.22783497]
["bitfinex","SOLUSD",1730215783509,23.776884,179.67,179.61,2.22783497]
["bitfinex","SOLUSD",1730215783804,7.49241768,179.64,179.62,2.22783497]
["bitfinex","SOLUSD",1730215784102,7.49241768,179.64,179.6,2.22783497]
["bitfinex","SOLUSD",1730215784299,7.49241768,179.66,179.61,9.72025265]
["bitfinex","SOLUSD",1730215784498,7.49241768,179.66,179.62,2.22783497]
["bitfinex","SOLUSD",1730215784681,7.49241768,179.66,179.63,2.22783497]
["bitfinex","SOLUSD",1730215784881,7.49241768,179.66,179.64,2.22783497]
["bitfinex","SOLUSD",1730215785096,7.49241768,179.66,179.62,2.22783497]
["bitfinex","SOLUSD",1730215785290,7.49241768,179.66,179.63,2.22783497]
["bitfinex","SOLUSD",1730215785483,16.3947,179.7,179.64,2.22783497]
["bitfinex","SOLUSD",1730215785805,7.49241768,179.65,179.63,2.22783497]
["bitfinex","SOLUSD",1730215786000,7.49241768,179.65,179.64,2.22783497]
["bitfinex","SOLUSD",1730215786185,7.49241768,179.67,179.64,2.22783497]
["bitfinex","SOLUSD",1730215786390,7.49241768,179.66,179.65,2.22783497]
["bitfinex","SOLUSD",1730215786588,7.49241768,179.66,179.63,2.22783497]
["bitfinex","SOLUSD",1730215786790,7.49241768,179.67,179.64,2.22783497]
["bitfinex","SOLUSD",1730215786992,7.49241768,179.67,179.65,2.22783497]
["bitfinex","SOLUSD",1730215787199,7.49241768,179.67,179.63,2.22783497]
["bitfinex","SOLUSD",1730215787393,7.49241768,179.67,179.64,2.22783497]
["bitfinex","SOLUSD",1730215787594,7.49241768,179.67,179.62,7.49241768]
["bitfinex","SOLUSD",1730215787887,7.49241768,179.68,179.63,9.72017966]
["bitfinex","SOLUSD",1730215788088,7.49241768,179.69,179.64,9.72017966]
["bitfinex","SOLUSD",1730215788408,7.49241768,179.69,179.65,2.22776198]
["bitfinex","SOLUSD",1730215788580,7.49241768,179.68,179.66,2.22776198]
["bitfinex","SOLUSD",1730215788789,7.49241768,179.68,179.64,2.22776198]
["bitfinex","SOLUSD",1730215789090,7.49241768,179.68,179.65,2.22776198]
["bitfinex","SOLUSD",1730215789408,7.49241768,179.68,179.66,2.22776198]
["bitfinex","SOLUSD",1730215789606,7.49241768,179.68,179.64,2.22776198]
["bitfinex","SOLUSD",1730215789779,7.49241768,179.68,179.65,2.22776198]
["bitfinex","SOLUSD",1730215789983,7.49241768,179.68,179.66,2.22776198]
["bitfinex","SOLUSD",1730215790509,7.49241768,179.68,179.64,2.22776198]
["bitfinex","SOLUSD",1730215791019,7.49241768,179.66,179.64,2.22776198]
["bitfinex","SOLUSD",1730215791309,7.49241768,179.65,179.59,7.49241768]
["bitfinex","SOLUSD",1730215791481,7.49241768,179.65,179.6,7.49241768]
["bitfinex","SOLUSD",1730215791685,7.49241768,179.66,179.61,7.49241768]
["bitfinex","SOLUSD",1730215791993,7.49241768,179.66,179.62,9.720327]
["bitfinex","SOLUSD",1730215792689,7.49241768,179.63,179.62,2.22790932]
["bitfinex","SOLUSD",1730215792896,31.26930168,179.63,179.62,2.22790932]
["bitfinex","SOLUSD",1730215794808,36.83620168,179.63,179.62,2.22790932]
["bitfinex","SOLUSD",1730215798893,42.64903284,179.63,179.62,2.22790932]
["bitfinex","SOLUSD",1730215799722,37.08213284,179.63,179.62,2.22790932]
["bitfinex","SOLUSD",1730215799889,13.30524884,179.63,179.62,2.22790932]
["bitfinex","SOLUSD",1730215800088,7.49241768,179.63,179.62,2.22790932]
["bitfinex","SOLUSD",1730215802131,36.83620168,179.63,179.62,2.22790932]
["bitfinex","SOLUSD",1730215804114,23.776884,179.63,179.55,13.06161768]
["bitfinex","SOLUSD",1730215804315,7.49241768,179.61,179.57,7.49241768]
["bitfinex","SOLUSD",1730215804518,30.0936,179.69,179.58,7.49241768]
["bitfinex","SOLUSD",1730215804519,15.9801,179.69,179.58,7.49241768]
["bitfinex","SOLUSD",1730215804721,7.49241768,179.65,179.6,7.49241768]
["bitfinex","SOLUSD",1730215805420,7.49241768,179.63,179.58,7.49241768]
["bitfinex","SOLUSD",1730215805801,7.49241768,179.64,179.59,7.49241768]
["bitfinex","SOLUSD",1730215806002,7.49241768,179.63,179.58,7.49241768]
["bitfinex","SOLUSD",1730215806201,7.49241768,179.62,179.58,7.49241768]
["bitfinex","SOLUSD",1730215806516,7.49241768,179.62,179.58,13.06071768]
["bitfinex","SOLUSD",1730215807314,7.49241768,179.63,179.59,7.49241768]
["bitfinex","SOLUSD",1730215807619,7.49241768,179.63,179.59,13.06061768]
["bitfinex","SOLUSD",1730215808414,5.81131645,179.7,179.6,7.49241768]
["bitfinex","SOLUSD",1730215808614,5.81131645,179.7,179.65,7.49241768]
["bitfinex","SOLUSD",1730215808798,7.49241768,179.71,179.67,7.49241768]
["bitfinex","SOLUSD",1730215809315,7.49241768,179.7,179.63,6.1169]
["bitfinex","SOLUSD",1730215809502,7.49241768,179.7,179.65,7.49241768]
["bitfinex","SOLUSD",1730215809704,7.49241768,179.67,179.63,6.1169]
["bitfinex","SOLUSD",1730215809895,7.49241768,179.67,179.62,7.49241768]
["bitfinex","SOLUSD",1730215810304,7.49241768,179.66,179.62,7.49241768]
["bitfinex","SOLUSD",1730215810506,7.49241768,179.66,179.61,7.49241768]
["bitfinex","SOLUSD",1730215810912,7.49241768,179.67,179.62,7.49241768]
["bitfinex","SOLUSD",1730215811107,23.776884,179.72,179.65,7.49241768]
["bitfinex","SOLUSD",1730215811323,23.776884,179.73,179.66,7.49241768]
["bitfinex","SOLUSD",1730215811521,7.49241768,179.71,179.67,7.49241768]
["bitfinex","SOLUSD",1730215812104,7.49241768,179.71,179.66,7.49241768]
["bitfinex","SOLUSD",1730215812300,7.49241768,179.68,179.64,22.53531768]
["bitfinex","SOLUSD",1730215812826,7.49241768,179.68,179.64,15.0429]
["bitfinex","SOLUSD",1730215813324,7.49241768,179.68,179.63,13.05931768]
["bitfinex","SOLUSD",1730215813513,7.49241768,179.67,179.63,13.05931768]
["bitfinex","SOLUSD",1730215814322,23.776884,179.68,179.64,7.49241768]
["bitfinex","SOLUSD",1730215814719,31.26930168,179.68,179.63,13.05931768]
["bitfinex","SOLUSD",1730215814911,31.26930168,179.68,179.63,7.49241768]
["bitfinex","SOLUSD",1730215815505,31.26930168,179.68,179.61,5.5676]
["bitfinex","SOLUSD",1730215815506,23.776884,179.68,179.64,7.49241768]
["bitfinex","SOLUSD",1730215816025,23.776884,179.68,179.64,13.05891768]
["bitfinex","SOLUSD",1730215816529,31.26930168,179.68,179.64,13.05891768]
["bitfinex","SOLUSD",1730215817324,23.776884,179.68,179.64,13.05891768]
["bitfinex","SOLUSD",1730215818139,31.26930168,179.68,179.63,7.49241768]
["bitfinex","SOLUSD",1730215818624,31.26930168,179.68,179.64,7.49241768]
["bitfinex","SOLUSD",1730215819329,31.26930168,179.68,179.64,13.05891768]
["bitfinex","SOLUSD",1730215820413,23.776884,179.68,179.64,13.05891768]
["bitfinex","SOLUSD",1730215820826,7.49241768,179.7,179.65,7.49241768]
["bitfinex","SOLUSD",1730215821027,23.776884,179.7,179.67,7.49241768]
["bitfinex","SOLUSD",1730215821232,31.26930168,179.7,179.65,7.49241768]
["bitfinex","SOLUSD",1730215821612,31.26930168,179.7,179.6,16.6412]
["bitfinex","SOLUSD",1730215821613,7.49241768,179.68,179.61,5.5676]
["bitfinex","SOLUSD",1730215821919,23.776884,179.67,179.63,7.49241768]
["bitfinex","SOLUSD",1730215822931,23.776884,179.67,179.63,13.05911768]
["bitfinex","SOLUSD",1730215823344,23.776884,179.68,179.64,7.49241768]
["bitfinex","SOLUSD",1730215825017,23.776884,179.68,179.65,7.49241768]
["bitfinex","SOLUSD",1730215825332,23.776884,179.68,179.64,5.5666]
["bitfinex","SOLUSD",1730215825333,23.776884,179.69,179.66,7.49241768]
["bitfinex","SOLUSD",1730215826435,5.809288,179.72,179.68,7.49241768]
["bitfinex","SOLUSD",1730215826614,13.30170568,179.72,179.67,7.49241768]
["bitfinex","SOLUSD",1730215826929,5.809288,179.72,179.68,7.49241768]
["bitfinex","SOLUSD",1730215827131,5.809288,179.72,179.68,13.05781768]
["bitfinex","SOLUSD",1730215827438,13.30170568,179.72,179.68,5.5654]
["bitfinex","SOLUSD",1730215827810,7.49241768,179.71,179.67,7.49241768]
["bitfinex","SOLUSD",1730215828015,7.49241768,179.69,179.64,7.49241768]
["bitfinex","SOLUSD",1730215828425,7.49241768,179.66,179.61,13.06001768]
["bitfinex","SOLUSD",1730215829230,7.49241768,179.67,179.62,7.49241768]
["bitfinex","SOLUSD",1730215829626,7.49241768,179.65,179.61,13.06001768]
["bitfinex","SOLUSD",1730215829825,7.49241768,179.64,179.59,7.49241768]
["bitfinex","SOLUSD",1730215830049,7.49241768,179.64,179.58,5.5685]
["bitfinex","SOLUSD",1730215830050,7.49241768,179.61,179.56,5.5691]
["bitfinex","SOLUSD",1730215830339,7.49241768,179.59,179.56,5.5691]
["bitfinex","SOLUSD",1730215830924,7.49241768,179.58,179.53,5.57]
["bitfinex","SOLUSD",1730215831129,7.49241768,179.57,179.53,5.57]
["bitfinex","SOLUSD",1730215831341,22.1372,179.63,179.51,23.08161768]
["bitfinex","SOLUSD",1730215831342,7.49241768,179.56,179.51,23.08161768]
["bitfinex","SOLUSD",1730215831545,7.49241768,179.54,179.49,7.49241768]
["bitfinex","SOLUSD",1730215831851,7.49241768,179.54,179.49,13.06371768]
["bitfinex","SOLUSD",1730215832143,7.49241768,179.53,179.49,5.5713]
["bitfinex","SOLUSD",1730215832317,7.49241768,179.51,179.47,13.06431768]
["bitfinex","SOLUSD",1730215832522,6.6614,179.62,179.49,11.7358153]
["bitfinex","SOLUSD",1730215832739,11.7358153,179.55,179.5,11.7358153]
["bitfinex","SOLUSD",1730215832938,11.7358153,179.54,179.5,11.7358153]
["bitfinex","SOLUSD",1730215833124,11.7358153,179.54,179.5,5.571]
["bitfinex","SOLUSD",1730215833347,5.80626664,179.59,179.53,11.7358153]
["bitfinex","SOLUSD",1730215833528,11.7358153,179.57,179.52,11.7358153]
["bitfinex","SOLUSD",1730215834532,11.7358153,179.57,179.53,5.57]
["bitfinex","SOLUSD",1730215835250,11.7358153,179.57,179.53,17.3058153]
["bitfinex","SOLUSD",1730215835848,11.7358153,179.57,179.53,11.7358153]
["bitfinex","SOLUSD",1730215836238,11.7358153,179.58,179.53,11.7358153]
["bitfinex","SOLUSD",1730215836546,11.7358153,179.59,179.55,11.7358153]
["bitfinex","SOLUSD",1730215837842,11.7358153,179.58,179.54,11.7358153]
["bitfinex","SOLUSD",1730215838041,11.7358153,179.56,179.52,11.7358153]
["bitfinex","SOLUSD",1730215838351,11.7358153,179.55,179.51,11.7358153]
["bitfinex","SOLUSD",1730215838730,11.7358153,179.56,179.51,11.7358153]
["bitfinex","SOLUSD",1730215839144,11.7358153,179.57,179.53,11.7358153]
["bitfinex","SOLUSD",1730215839343,11.7358153,179.58,179.53,11.7358153]
["bitfinex","SOLUSD",1730215839750,11.7358153,179.57,179.53,11.7358153]
["bitfinex","SOLUSD",1730215840635,11.7358153,179.58,179.54,11.7358153]
["bitfinex","SOLUSD",1730215841048,11.7358153,179.58,179.53,17.3058153]
["bitfinex","SOLUSD",1730215841253,11.7358153,179.56,179.53,5.57]
["bitfinex","SOLUSD",1730215841554,11.7358153,179.54,179.49,11.7358153]
["bitfinex","SOLUSD",1730215841768,11.7358153,179.55,179.51,11.7358153]
["bitfinex","SOLUSD",1730215842047,11.7358153,179.56,179.52,11.7358153]
["bitfinex","SOLUSD",1730215842238,11.7358153,179.56,179.52,17.3061153]
["bitfinex","SOLUSD",1730215842440,11.7358153,179.56,179.52,11.7358153]
["bitfinex","SOLUSD",1730215842749,11.7358153,179.56,179.51,17.3064153]
["bitfinex","SOLUSD",1730215843139,11.7358153,179.54,179.5,17.3067153]
["bitfinex","SOLUSD",1730215843544,11.7358153,179.55,179.5,17.3067153]
["bitfinex","SOLUSD",1730215843853,11.7358153,179.55,179.51,11.7358153]
["bitfinex","SOLUSD",1730215844848,11.7358153,179.57,179.53,11.7358153]
["bitfinex","SOLUSD",1730215845246,23.776884,179.57,179.53,11.7358153]
["bitfinex","SOLUSD",1730215845558,11.7358153,179.58,179.54,11.7358153]
["bitfinex","SOLUSD",1730215845855,11.7358153,179.6,179.56,11.7358153]
["bitfinex","SOLUSD",1730215846639,11.7358153,179.6,179.55,17.3052153]
["bitfinex","SOLUSD",1730215846837,11.7358153,179.59,179.55,17.3052153]
["bitfinex","SOLUSD",1730215847470,11.7358153,179.6,179.55,5.5694]
["bitfinex","SOLUSD",1730215847637,23.776884,179.61,179.57,11.7358153]
["bitfinex","SOLUSD",1730215847843,11.7358153,179.62,179.57,11.7358153]
["bitfinex","SOLUSD",1730215848264,11.7358153,179.63,179.59,11.7358153]
["bitfinex","SOLUSD",1730215848946,11.7358153,179.62,179.57,17.3046153]
["bitfinex","SOLUSD",1730215849469,23.776884,179.63,179.59,11.7358153]
["bitfinex","SOLUSD",1730215850661,35.5126993,179.63,179.59,11.7358153]
["bitfinex","SOLUSD",1730215851748,11.7358153,179.65,179.6,11.7358153]
["bitfinex","SOLUSD",1730215851950,11.7358153,179.66,179.61,11.7358153]
["bitfinex","SOLUSD",1730215852548,11.7358153,179.66,179.62,5.5673]
["bitfinex","SOLUSD",1730215852764,11.7358153,179.66,179.61,17.3034153]
["bitfinex","SOLUSD",1730215852959,11.7358153,179.65,179.61,17.3034153]
["bitfinex","SOLUSD",1730215853547,35.5126993,179.66,179.61,17.3034153]
["bitfinex","SOLUSD",1730215853966,11.7358153,179.66,179.62,11.7358153]
["bitfinex","SOLUSD",1730215855167,11.7358153,179.67,179.63,11.7358153]
["bitfinex","SOLUSD",1730215855465,17.5486601,179.69,179.64,11.7358153]
["bitfinex","SOLUSD",1730215855686,11.7358153,179.69,179.64,11.7358153]
["bitfinex","SOLUSD",1730215856162,11.7358153,179.68,179.63,11.7358153]
["bitfinex","SOLUSD",1730215857652,11.7358153,179.67,179.63,17.3026153]
["bitfinex","SOLUSD",1730215858870,11.7358153,179.69,179.64,11.7358153]
["bitfinex","SOLUSD",1730215859044,11.7358153,179.68,179.64,11.7358153]
["bitfinex","SOLUSD",1730215860273,23.776884,179.7,179.66,11.7358153]
["bitfinex","SOLUSD",1730215860477,5.80923169,179.73,179.69,11.7358153]
["bitfinex","SOLUSD",1730215860761,11.7358153,179.72,179.67,11.7358153]
["bitfinex","SOLUSD",1730215860967,11.7358153,179.71,179.66,11.7358153]
["bitfinex","SOLUSD",1730215861166,11.7358153,179.72,179.67,11.7358153]
["bitfinex","SOLUSD",1730215862460,11.7358153,179.72,179.68,5.5654]
["bitfinex","SOLUSD",1730215862850,11.7358153,179.71,179.66,11.7358153]
["bitfinex","SOLUSD",1730215863054,11.7358153,179.68,179.63,17.3027153]
["bitfinex","SOLUSD",1730215863263,11.7358153,179.66,179.62,17.3029153]
["bitfinex","SOLUSD",1730215863574,11.7358153,179.69,179.64,11.7358153]
["bitfinex","SOLUSD",1730215864456,11.7358153,179.69,179.65,5.5663]
["bitfinex","SOLUSD",1730215864870,11.7358153,179.7,179.65,17.3021153]
["bitfinex","SOLUSD",1730215865875,11.7358153,179.68,179.65,5.5663]
["bitfinex","SOLUSD",1730215866755,11.7358153,179.68,179.63,11.7358153]
["bitfinex","SOLUSD",1730215866955,11.7358153,179.68,179.64,5.5666]
["bitfinex","SOLUSD",1730215868673,11.7358153,179.7,179.65,11.7358153]
["bitfinex","SOLUSD",1730215870356,11.7358153,179.68,179.63,11.7358153]
["bitfinex","SOLUSD",1730215870768,11.7358153,179.69,179.64,11.7358153]
["bitfinex","SOLUSD",1730215871281,11.7358153,179.68,179.63,11.7358153]
["bitfinex","SOLUSD",1730215871469,11.7358153,179.69,179.64,11.7358153]
["bitfinex","SOLUSD",1730215871653,11.7358153,179.68,179.63,11.7358153]
["bitfinex","SOLUSD",1730215872676,11.7358153,179.68,179.64,5.5666]
["bitfinex","SOLUSD",1730215874561,7.49882838,179.68,179.64,5.5666]
["bitfinex","SOLUSD",1730215875181,7.49882838,179.66,179.6,5.5679]
["bitfinex","SOLUSD",1730215875489,7.49882838,179.67,179.62,7.49882838]
["bitfinex","SOLUSD",1730215875988,7.49882838,179.66,179.61,7.49882838]
["bitfinex","SOLUSD",1730215876392,7.49882838,179.66,179.62,5.5673]
["bitfinex","SOLUSD",1730215876687,15.2446,179.67,179.58,7.49882838]
["bitfinex","SOLUSD",1730215876861,15.2446,179.67,179.55,5.5694]
["bitfinex","SOLUSD",1730215876862,31.27571238,179.66,179.61,7.49882838]
["bitfinex","SOLUSD",1730215877768,7.49882838,179.64,179.59,7.49882838]
["bitfinex","SOLUSD",1730215878282,7.49882838,179.63,179.59,7.49882838]
["bitfinex","SOLUSD",1730215878478,7.49882838,179.63,179.6,5.5679]
["bitfinex","SOLUSD",1730215878879,7.49882838,179.62,179.57,7.49882838]
["bitfinex","SOLUSD",1730215879385,7.49882838,179.63,179.58,7.49882838]
["bitfinex","SOLUSD",1730215879580,7.49882838,179.63,179.55,5.5694]
["bitfinex","SOLUSD",1730215879581,7.49882838,179.63,179.59,7.49882838]
["bitfinex","SOLUSD",1730215880119,7.49882838,179.64,179.59,7.49882838]
["bitfinex","SOLUSD",1730215880466,7.49882838,179.64,179.6,5.5679]
["bitfinex","SOLUSD",1730215881173,7.49882838,179.64,179.6,13.06672838]
["bitfinex","SOLUSD",1730215882469,7.49882838,179.64,179.59,7.49882838]
["bitfinex","SOLUSD",1730215883694,7.49882838,179.64,179.6,5.5679]
["bitfinex","SOLUSD",1730215883888,7.49882838,179.63,179.55,5.5694]
["bitfinex","SOLUSD",1730215884095,7.49882838,179.63,179.58,7.49882838]
["bitfinex","SOLUSD",1730215884396,7.49882838,179.63,179.59,7.49882838]
["bitfinex","SOLUSD",1730215885996,23.776884,179.66,179.6,7.49882838]
["bitfinex","SOLUSD",1730215886188,7.49882838,179.66,179.62,7.49882838]
["bitfinex","SOLUSD",1730215886496,23.776884,179.68,179.61,7.49882838]
["bitfinex","SOLUSD",1730215886672,7.49882838,179.66,179.61,7.49882838]
["bitfinex","SOLUSD",1730215886997,7.49882838,179.65,179.61,7.49882838]
["bitfinex","SOLUSD",1730215887585,7.49882838,179.66,179.62,5.5673]
["bitfinex","SOLUSD",1730215887995,7.49882838,179.65,179.62,5.5673]
["bitfinex","SOLUSD",1730215888475,7.49882838,179.66,179.62,5.5673]
["bitfinex","SOLUSD",1730215888673,7.49882838,179.68,179.64,7.49882838]
["bitfinex","SOLUSD",1730215888891,7.49882838,179.68,179.63,7.49882838]
["bitfinex","SOLUSD",1730215889679,7.49882838,179.68,179.64,5.5666]
["bitfinex","SOLUSD",1730215890281,7.49882838,179.68,179.64,13.06542838]
["bitfinex","SOLUSD",1730215890480,23.776884,179.7,179.64,13.06542838]
["bitfinex","SOLUSD",1730215890481,7.49882838,179.69,179.65,7.49882838]
["bitfinex","SOLUSD",1730215890996,15.0886,179.71,179.66,7.49882838]
["bitfinex","SOLUSD",1730215891187,7.49882838,179.72,179.67,7.49882838]
["bitfinex","SOLUSD",1730215891384,7.49882838,179.71,179.66,7.49882838]
["bitfinex","SOLUSD",1730215892102,7.49882838,179.71,179.67,5.5657]
["bitfinex","SOLUSD",1730215892403,7.49882838,179.71,179.67,13.06452838]
["bitfinex","SOLUSD",1730215892905,7.49882838,179.72,179.68,7.49882838]
["bitfinex","SOLUSD",1730215893993,7.49882838,179.71,179.67,13.06452838]
["bitfinex","SOLUSD",1730215894884,7.49882838,179.71,179.67,7.49882838]
["bitfinex","SOLUSD",1730215895812,7.49882838,179.72,179.68,7.49882838]
["bitfinex","SOLUSD",1730215897407,7.49882838,179.71,179.67,13.06422838]
["bitfinex","SOLUSD",1730215897714,7.49882838,179.72,179.68,7.49882838]
["bitfinex","SOLUSD",1730215898011,19.46228244,179.73,179.68,7.49882838]
["bitfinex","SOLUSD",1730215898190,19.46228244,179.73,179.67,5.5654]
["bitfinex","SOLUSD",1730215898191,19.46228244,179.73,179.69,7.49882838]
["bitfinex","SOLUSD",1730215898591,11.96345406,179.73,179.69,13.06392838]
["bitfinex","SOLUSD",1730215898998,19.46228244,179.73,179.69,13.06392838]
["bitfinex","SOLUSD",1730215900601,19.46228244,179.73,179.68,7.49882838]
["bitfinex","SOLUSD",1730215900910,7.49882838,179.72,179.68,7.49882838]
["bitfinex","SOLUSD",1730215901282,7.49882838,179.72,179.67,7.49882838]
["bitfinex","SOLUSD",1730215901487,7.49882838,179.7,179.66,7.49882838]
["bitfinex","SOLUSD",1730215901902,7.49882838,179.71,179.67,7.49882838]
["bitfinex","SOLUSD",1730215902707,31.27571238,179.72,179.67,13.06442838]
["bitfinex","SOLUSD",1730215903213,11.96345406,179.73,179.68,7.49882838]
["bitfinex","SOLUSD",1730215903414,7.49882838,179.72,179.68,7.49882838]
["bitfinex","SOLUSD",1730215903709,19.46228244,179.73,179.69,7.49882838]
["bitfinex","SOLUSD",1730215903911,7.49882838,179.72,179.68,7.49882838]
["bitfinex","SOLUSD",1730215904498,19.46228244,179.73,179.68,7.49882838]
["bitfinex","SOLUSD",1730215904704,19.46228244,179.73,179.69,5.5651]
["bitfinex","SOLUSD",1730215905092,19.46228244,179.73,179.69,13.06392838]
["bitfinex","SOLUSD",1730215906019,19.46228244,179.73,179.69,5.5651]
["bitfinex","SOLUSD",1730215906319,19.46228244,179.73,179.69,13.06392838]
["bitfinex","SOLUSD",1730215906519,5.80794825,179.77,179.72,7.49882838]
["bitfinex","SOLUSD",1730215906686,7.49882838,179.78,179.73,7.49882838]
["bitfinex","SOLUSD",1730215907089,7.49882838,179.78,179.74,7.49882838]
["bitfinex","SOLUSD",1730215907294,7.49882838,179.79,179.75,7.49882838]
["bitfinex","SOLUSD",1730215908116,23.776884,179.78,179.74,7.49882838]
["bitfinex","SOLUSD",1730215908287,31.27571238,179.78,179.73,13.06242838]
["bitfinex","SOLUSD",1730215909002,7.49882838,179.75,179.7,5.5648]
["bitfinex","SOLUSD",1730215909199,7.49882838,179.74,179.7,13.06362838]
["bitfinex","SOLUSD",1730215909610,7.49882838,179.75,179.7,13.06362838]
["bitfinex","SOLUSD",1730215909996,7.49882838,179.75,179.7,7.49882838]
["bitfinex","SOLUSD",1730215910496,7.49882838,179.76,179.71,7.49882838]
["bitfinex","SOLUSD",1730215910699,23.776884,179.78,179.72,7.49882838]
["bitfinex","SOLUSD",1730215910916,23.776884,179.76,179.72,7.49882838]
["bitfinex","SOLUSD",1730215912307,7.49882838,179.77,179.73,7.49882838]
["bitfinex","SOLUSD",1730215912512,7.49882838,179.8,179.76,7.49882838]
["bitfinex","SOLUSD",1730215913113,7.49882838,179.8,179.75,7.49882838]
["bitfinex","SOLUSD",1730215913314,7.49882838,179.79,179.75,7.49882838]
["bitfinex","SOLUSD",1730215913694,7.49882838,179.8,179.76,7.49882838]
["bitfinex","SOLUSD",1730215914614,7.49882838,179.79,179.75,7.49882838]
["bitfinex","SOLUSD",1730215915820,7.49882838,179.76,179.71,5.5645]
["bitfinex","SOLUSD",1730215915994,7.49882838,179.75,179.71,5.5645]
["bitfinex","SOLUSD",1730215916198,7.49882838,179.74,179.71,5.5645]
["bitfinex","SOLUSD",1730215916399,7.49882838,179.73,179.69,7.49882838]
["bitfinex","SOLUSD",1730215916599,7.49882838,179.74,179.7,5.5648]
["bitfinex","SOLUSD",1730215917405,7.49882838,179.74,179.7,7.49882838]
["bitfinex","SOLUSD",1730215917721,7.49882838,179.74,179.71,5.5645]
["bitfinex","SOLUSD",1730215918420,7.49882838,179.75,179.71,13.06332838]
["bitfinex","SOLUSD",1730215918622,7.49882838,179.74,179.71,5.5645]
["bitfinex","SOLUSD",1730215918810,7.49882838,179.75,179.71,5.5645]
["bitfinex","SOLUSD",1730215919823,7.49882838,179.75,179.71,7.49882838]
["bitfinex","SOLUSD",1730215920201,7.49882838,179.76,179.71,7.49882838]
["bitfinex","SOLUSD",1730215920402,5.80424162,179.79,179.75,7.49882838]
["bitfinex","SOLUSD",1730215920725,7.49882838,179.79,179.75,7.49882838]
["bitfinex","SOLUSD",1730215921518,7.49882838,179.78,179.74,7.49882838]
["bitfinex","SOLUSD",1730215921709,7.49882838,179.78,179.73,7.49882838]
["bitfinex","SOLUSD",1730215922125,7.49882838,179.78,179.74,13.06232838]
["bitfinex","SOLUSD",1730215922624,7.49882838,179.78,179.74,5.5635]
["bitfinex","SOLUSD",1730215923324,23.776884,179.82,179.74,5.5635]
["bitfinex","SOLUSD",1730215923632,7.49882838,179.78,179.74,5.5635]
["bitfinex","SOLUSD",1730215923810,5.80600864,179.83,179.77,7.49882838]
["bitfinex","SOLUSD",1730215924007,7.49882838,179.85,179.8,7.49882838]
["bitfinex","SOLUSD",1730215924409,7.49882838,179.84,179.8,7.49882838]
["bitfinex","SOLUSD",1730215924630,7.49882838,179.84,179.79,7.49882838]
["bitfinex","SOLUSD",1730215924816,7.49882838,179.84,179.8,7.49882838]
["bitfinex","SOLUSD",1730215925203,7.49882838,179.84,179.73,45.96531352]
["bitfinex","SOLUSD",1730215925204,7.49882838,179.83,179.79,7.49882838]
["bitfinex","SOLUSD",1730215925407,7.49882838,179.83,179.78,7.49882838]
["bitfinex","SOLUSD",1730215925905,7.49882838,179.83,179.79,5.562]
["bitfinex","SOLUSD",1730215926424,11.70080372,179.8,179.75,11.70080372]
["bitfinex","SOLUSD",1730215926722,29.336884,179.86,179.77,11.70080372]
["bitfinex","SOLUSD",1730215926723,11.70080372,179.81,179.77,11.70080372]
["bitfinex","SOLUSD",1730215927814,23.776884,179.86,179.79,5.562]
["bitfinex","SOLUSD",1730215928012,11.70080372,179.82,179.79,5.562]
["bitfinex","SOLUSD",1730215929414,11.70080372,179.83,179.79,5.562]
["bitfinex","SOLUSD",1730215929925,11.70080372,179.83,179.78,11.70080372]
["bitfinex","SOLUSD",1730215930223,11.70080372,179.82,179.78,11.70080372]
["bitfinex","SOLUSD",1730215931310,35.47768772,179.86,179.81,11.70080372]
["bitfinex","SOLUSD",1730215931824,23.776884,179.86,179.82,11.70080372]
["bitfinex","SOLUSD",1730215932032,23.776884,179.86,179.83,11.70080372]
["bitfinex","SOLUSD",1730215932415,11.70080372,179.88,179.83,11.70080372]
["bitfinex","SOLUSD",1730215932728,11.70080372,179.87,179.82,11.70080372]
["bitfinex","SOLUSD",1730215933922,11.70080372,179.85,179.8,11.70080372]
["bitfinex","SOLUSD",1730215934129,23.776884,179.86,179.82,11.70080372]
["bitfinex","SOLUSD",1730215934307,35.47768772,179.86,179.81,11.70080372]
["bitfinex","SOLUSD",1730215934928,23.776884,179.86,179.81,11.70080372]
["bitfinex","SOLUSD",1730215935130,35.47768772,179.86,179.81,11.70080372]
["bitfinex","SOLUSD",1730215935505,11.70080372,179.85,179.8,11.70080372]
["bitfinex","SOLUSD",1730215935815,11.70080372,179.84,179.8,11.70080372]
["bitfinex","SOLUSD",1730215936125,11.70080372,179.84,179.79,11.70080372]
["bitfinex","SOLUSD",1730215936310,11.70080372,179.82,179.78,11.70080372]
["bitfinex","SOLUSD",1730215936528,11.70080372,179.82,179.77,11.70080372]
["bitfinex","SOLUSD",1730215937443,11.70080372,179.83,179.78,17.26310372]
["bitfinex","SOLUSD",1730215938436,11.70080372,179.83,179.79,11.70080372]
["bitfinex","SOLUSD",1730215938942,11.70080372,179.83,179.78,11.70080372]
["bitfinex","SOLUSD",1730215940629,11.70080372,179.83,179.79,5.562]
["bitfinex","SOLUSD",1730215941051,11.70080372,179.82,179.79,5.562]
["bitfinex","SOLUSD",1730215941239,11.70080372,179.8,179.75,5.5632]
["bitfinex","SOLUSD",1730215941553,11.70080372,179.77,179.75,5.5632]
["bitfinex","SOLUSD",1730215941750,11.70080372,179.76,179.73,5.5639]
["bitfinex","SOLUSD",1730215942063,11.70080372,179.77,179.73,5.5639]
["bitfinex","SOLUSD",1730215942360,11.70080372,179.75,179.73,5.5639]
["bitfinex","SOLUSD",1730215942664,11.70080372,179.74,179.69,23.14301388]
["bitfinex","SOLUSD",1730215942839,11.70080372,179.7,179.66,11.70080372]
["bitfinex","SOLUSD",1730215943024,11.70080372,179.71,179.67,11.70080372]
["bitfinex","SOLUSD",1730215943741,11.70080372,179.69,179.66,5.566]
["bitfinex","SOLUSD",1730215943948,11.70080372,179.71,179.66,5.566]
["bitfinex","SOLUSD",1730215944153,11.70080372,179.72,179.67,11.70080372]
["bitfinex","SOLUSD",1730215944827,11.70080372,179.72,179.68,11.70080372]
["bitfinex","SOLUSD",1730215945033,11.70080372,179.73,179.68,11.70080372]
["bitfinex","SOLUSD",1730215945234,11.70080372,179.72,179.67,11.70080372]
["bitfinex","SOLUSD",1730215946134,11.70080372,179.72,179.68,5.5654]
["bitfinex","SOLUSD",1730215947739,11.70080372,179.72,179.68,11.70080372]
["bitfinex","SOLUSD",1730215948142,11.70080372,179.74,179.7,11.70080372]
["bitfinex","SOLUSD",1730215948328,11.70080372,179.73,179.69,11.70080372]
["bitfinex","SOLUSD",1730215949347,11.70080372,179.71,179.67,11.70080372]
["bitfinex","SOLUSD",1730215949548,11.70080372,179.69,179.65,5.5663]
["bitfinex","SOLUSD",1730215949735,11.70080372,179.67,179.65,5.5663]
["bitfinex","SOLUSD",1730215950041,11.70080372,179.68,179.65,5.5663]
["bitfinex","SOLUSD",1730215950652,11.70080372,179.72,179.67,11.70080372]
["bitfinex","SOLUSD",1730215950858,11.70080372,179.73,179.68,11.70080372]
["bitfinex","SOLUSD",1730215951053,23.776884,179.73,179.7,11.70080372]
["bitfinex","SOLUSD",1730215951455,23.776884,179.73,179.69,11.70080372]
["bitfinex","SOLUSD",1730215951658,35.47768772,179.73,179.69,5.5651]
["bitfinex","SOLUSD",1730215951853,11.70080372,179.7,179.66,11.70080372]
["bitfinex","SOLUSD",1730215952056,11.70080372,179.69,179.65,11.70080372]
["bitfinex","SOLUSD",1730215952243,11.70080372,179.69,179.64,11.70080372]
["bitfinex","SOLUSD",1730215952850,11.70080372,179.7,179.65,11.70080372]
["bitfinex","SOLUSD",1730215954153,11.70080372,179.7,179.66,17.26680372]
["bitfinex","SOLUSD",1730215954354,11.70080372,179.72,179.68,11.70080372]
["bitfinex","SOLUSD",1730215954557,26.81220372,179.74,179.69,11.70080372]
["bitfinex","SOLUSD",1730215954959,11.70080372,179.72,179.68,11.70080372]
["bitfinex","SOLUSD",1730215955187,11.70080372,179.73,179.68,11.70080372]
["bitfinex","SOLUSD",1730215955471,11.70080372,179.72,179.68,11.70080372]
["bitfinex","SOLUSD",1730215955765,11.70080372,179.7,179.66,17.26680372]
["bitfinex","SOLUSD",1730215956153,11.70080372,179.69,179.64,11.70080372]
["bitfinex","SOLUSD",1730215956342,11.70080372,179.67,179.62,11.70080372]
["bitfinex","SOLUSD",1730215956566,11.70080372,179.68,179.64,11.70080372]
["bitfinex","SOLUSD",1730215956748,11.70080372,179.69,179.64,11.70080372]
["bitfinex","SOLUSD",1730215957071,35.47768772,179.68,179.64,11.70080372]
["bitfinex","SOLUSD",1730215957270,35.47768772,179.68,179.6,20.8774]
["bitfinex","SOLUSD",1730215957271,11.70080372,179.66,179.61,11.70080372]
["bitfinex","SOLUSD",1730215957968,11.70080372,179.66,179.62,11.70080372]
["bitfinex","SOLUSD",1730215958267,11.70080372,179.67,179.62,11.70080372]
["bitfinex","SOLUSD",1730215958470,23.776884,179.66,179.63,11.70080372]
["bitfinex","SOLUSD",1730215958860,23.776884,179.67,179.63,11.70080372]
["bitfinex","SOLUSD",1730215959161,11.70080372,179.69,179.65,11.70080372]
["bitfinex","SOLUSD",1730215959371,35.47768772,179.69,179.65,11.70080372]
["bitfinex","SOLUSD",1730215959559,11.70080372,179.69,179.64,11.70080372]
["bitfinex","SOLUSD",1730215960149,11.70080372,179.68,179.64,11.70080372]
["bitfinex","SOLUSD",1730215960548,11.70080372,179.68,179.65,5.5663]
["bitfinex","SOLUSD",1730215961262,11.70080372,179.69,179.65,5.5663]
["bitfinex","SOLUSD",1730215962260,11.70080372,179.7,179.66,11.70080372]
["bitfinex","SOLUSD",1730215962468,21.6639,179.74,179.68,11.70080372]
["bitfinex","SOLUSD",1730215962469,11.70080372,179.72,179.68,11.70080372]
["bitfinex","SOLUSD",1730215962693,11.70080372,179.73,179.68,11.70080372]
["bitfinex","SOLUSD",1730215963372,26.81220372,179.74,179.69,11.70080372]
["bitfinex","SOLUSD",1730215963870,23.776884,179.73,179.69,11.70080372]
["bitfinex","SOLUSD",1730215964073,15.1114,179.74,179.7,11.70080372]
["bitfinex","SOLUSD",1730215964273,5.80755693,179.76,179.73,17.26440372]
["bitfinex","SOLUSD",1730215964580,16.2721,179.79,179.75,11.70080372]
["bitfinex","SOLUSD",1730215964770,11.70080372,179.81,179.77,11.70080372]
["bitfinex","SOLUSD",1730215964975,11.70080372,179.81,179.76,11.70080372]
["bitfinex","SOLUSD",1730215965173,5.80516693,179.83,179.77,11.70080372]
["bitfinex","SOLUSD",1730215965364,11.70080372,179.82,179.77,11.70080372]
["bitfinex","SOLUSD",1730215967476,11.70080372,179.8,179.76,11.70080372]
["bitfinex","SOLUSD",1730215967686,11.70080372,179.8,179.75,11.70080372]
["bitfinex","SOLUSD",1730215967885,11.70080372,179.79,179.74,11.70080372]
["bitfinex","SOLUSD",1730215968077,11.70080372,179.78,179.74,11.70080372]
["bitfinex","SOLUSD",1730215968593,11.70080372,179.77,179.72,11.70080372]
["bitfinex","SOLUSD",1730215969895,11.70080372,179.76,179.72,11.70080372]
["bitfinex","SOLUSD",1730215970071,11.70080372,179.75,179.7,17.26560372]
["bitfinex","SOLUSD",1730215970987,11.70080372,179.73,179.69,17.26580372]
["bitfinex","SOLUSD",1730215971592,11.70080372,179.74,179.7,11.70080372]
["bitfinex","SOLUSD",1730215972691,11.70080372,179.74,179.7,11.70080372]
["bitfinex","SOLUSD",1730215972877,11.70080372,179.74,179.69,17.26580372]
["bitfinex","SOLUSD",1730215973083,11.70080372,179.73,179.69,17.26580372]
["bitfinex","SOLUSD",1730215973392,11.70080372,179.73,179.69,11.70080372]
["bitfinex","SOLUSD",1730215973696,23.776884,179.73,179.69,11.70080372]
["bitfinex","SOLUSD",1730215973897,35.47768772,179.73,179.69,11.70080372]
["bitfinex","SOLUSD",1730215974073,23.776884,179.73,179.69,11.70080372]
["bitfinex","SOLUSD",1730215974268,23.776884,179.73,179.7,11.70080372]
["bitfinex","SOLUSD",1730215974572,35.47768772,179.73,179.69,11.70080372]
["bitfinex","SOLUSD",1730215975272,23.776884,179.73,179.69,11.70080372]
["bitfinex","SOLUSD",1730215976079,35.47768772,179.73,179.69,11.70080372]
["bitfinex","SOLUSD",1730215976603,11.70080372,179.73,179.69,17.26580372]
["bitfinex","SOLUSD",1730215976784,11.70080372,179.74,179.69,17.26580372]
["bitfinex","SOLUSD",1730215977600,11.70080372,179.73,179.69,5.565]
["bitfinex","SOLUSD",1730215978069,11.70080372,179.72,179.67,11.70080372]
["bitfinex","SOLUSD",1730215978270,11.70080372,179.71,179.67,11.70080372]
["bitfinex","SOLUSD",1730215978486,23.776884,179.76,179.61,1.89792866]
["bitfinex","SOLUSD",1730215978487,11.70080372,179.69,179.61,1.89792866]
["bitfinex","SOLUSD",1730215978671,11.70080372,179.7,179.65,11.70080372]
["bitfinex","SOLUSD",1730215978891,11.70080372,179.7,179.66,11.70080372]
["bitfinex","SOLUSD",1730215979273,11.70080372,179.71,179.66,11.70080372]
["bitfinex","SOLUSD",1730215979490,35.47768772,179.71,179.67,11.70080372]
["bitfinex","SOLUSD",1730215979705,35.47768772,179.71,179.66,11.70080372]
["bitfinex","SOLUSD",1730215979874,11.70080372,179.69,179.65,11.70080372]
["bitfinex","SOLUSD",1730215980183,11.70080372,179.69,179.65,5.5661]
["bitfinex","SOLUSD",1730215980381,11.70080372,179.68,179.65,5.5661]
["bitfinex","SOLUSD",1730215980580,11.70080372,179.69,179.65,5.5661]
["bitfinex","SOLUSD",1730215981295,11.70080372,179.68,179.65,5.5661]
["bitfinex","SOLUSD",1730215981467,11.70080372,179.69,179.65,5.5661]
["bitfinex","SOLUSD",1730215981874,11.70080372,179.69,179.65,17.26690372]
["bitfinex","SOLUSD",1730215982469,11.70080372,179.69,179.61,16.1708]
["bitfinex","SOLUSD",1730215982470,11.70080372,179.67,179.62,11.70080372]
["bitfinex","SOLUSD",1730215982670,23.776884,179.68,179.61,16.1708]
["bitfinex","SOLUSD",1730215982671,23.776884,179.68,179.64,11.70080372]
["bitfinex","SOLUSD",1730215983092,35.47768772,179.68,179.63,11.70080372]
["bitfinex","SOLUSD",1730215983285,11.70080372,179.66,179.62,5.5673]
["bitfinex","SOLUSD",1730215984495,11.70080372,179.63,179.58,5.5685]
["bitfinex","SOLUSD",1730215984700,11.70080372,179.61,179.58,5.5685]
["bitfinex","SOLUSD",1730215984870,11.70080372,179.62,179.58,17.26930372]
["bitfinex","SOLUSD",1730215985599,15.6824,179.66,179.54,5.5697]
["bitfinex","SOLUSD",1730215985600,11.70080372,179.59,179.54,5.5697]
["bitfinex","SOLUSD",1730215985894,11.70080372,179.55,179.49,5.5713]
["bitfinex","SOLUSD",1730215986096,11.70080372,179.55,179.51,11.70080372]
["bitfinex","SOLUSD",1730215986282,11.70080372,179.52,179.47,1.87684983]
["bitfinex","SOLUSD",1730215986602,11.70080372,179.48,179.44,10.7743493]
["bitfinex","SOLUSD",1730215986774,0.1,179.54,179.44,5.5728]
["bitfinex","SOLUSD",1730215986775,11.70080372,179.47,179.44,5.5728]
["bitfinex","SOLUSD",1730215986977,15.0367,179.53,179.44,5.5728]
["bitfinex","SOLUSD",1730215986978,21.3375,179.57,179.46,11.70080372]
["bitfinex","SOLUSD",1730215987275,11.70080372,179.52,179.47,11.70080372]
["bitfinex","SOLUSD",1730215987475,11.70080372,179.51,179.46,11.70080372]
["bitfinex","SOLUSD",1730215987776,11.70080372,179.52,179.47,11.70080372]
["bitfinex","SOLUSD",1730215988199,11.70080372,179.52,179.47,17.27240372]
["bitfinex","SOLUSD",1730215988500,11.70080372,179.52,179.48,11.70080372]
["bitfinex","SOLUSD",1730215989793,11.70080372,179.51,179.47,17.27240372]
["bitfinex","SOLUSD",1730215990378,11.70080372,179.51,179.46,11.70080372]
["bitfinex","SOLUSD",1730215990684,11.70080372,179.51,179.47,11.70080372]
["bitfinex","SOLUSD",1730215991210,11.70080372,179.53,179.48,11.70080372]
["bitfinex","SOLUSD",1730215991895,11.70080372,179.53,179.49,11.70080372]
["bitfinex","SOLUSD",1730215992203,11.70080372,179.52,179.48,11.70080372]
["bitfinex","SOLUSD",1730215992597,30.0,179.5,179.49,5.5713]
["bitfinex","SOLUSD",1730215992775,41.70080372,179.5,179.45,11.70080372]
["bitfinex","SOLUSD",1730215993906,30.0,179.5,179.49,11.70080372]
["bitfinex","SOLUSD",1730215994486,30.0,179.5,179.49,17.27210372]
["bitfinex","SOLUSD",1730215995093,17.50913643,179.55,179.49,17.27210372]
["bitfinex","SOLUSD",1730215995307,17.50913643,179.55,179.5,11.70080372]
["bitfinex","SOLUSD",1730215995811,5.80833271,179.55,179.51,11.70080372]
["bitfinex","SOLUSD",1730215996021,17.50913643,179.55,179.51,11.70080372]
["bitfinex","SOLUSD",1730215996186,17.50913643,179.55,179.52,5.5704]
["bitfinex","SOLUSD",1730215996510,17.50913643,179.55,179.5,11.70080372]
["bitfinex","SOLUSD",1730215996729,17.50913643,179.55,179.5,17.27150372]
["bitfinex","SOLUSD",1730215997017,17.50913643,179.55,179.51,11.70080372]
["bitfinex","SOLUSD",1730215997714,11.70080372,179.52,179.47,11.70080372]
["bitfinex","SOLUSD",1730215998002,11.70080372,179.51,179.47,11.70080372]
["bitfinex","SOLUSD",1730215998187,11.70080372,179.51,179.46,11.70080372]
["bitfinex","SOLUSD",1730215998918,11.70080372,179.51,179.46,17.27270372]
["bitfinex","SOLUSD",1730215999409,11.70080372,179.53,179.48,11.70080372]
["bitfinex","SOLUSD",1730215999615,11.70080372,179.52,179.48,11.70080372]
["bitfinex","SOLUSD",1730215999937,11.70080372,179.53,179.48,11.70080372]
["bitfinex","SOLUSD",1730216000232,11.70080372,179.54,179.49,11.70080372]
["bitfinex","SOLUSD",1730216000793,11.70080372,179.53,179.49,11.70080372]
["bitfinex","SOLUSD",1730216001389,11.70080372,179.53,179.48,17.27220372]
["bitfinex","SOLUSD",1730216001704,11.70080372,179.53,179.49,11.70080372]
["bitfinex","SOLUSD",1730216003791,11.70080372,179.53,179.49,17.27200372]
["bitfinex","SOLUSD",1730216006601,11.70080372,179.52,179.48,11.70080372]
["bitfinex","SOLUSD",1730216007687,11.70080372,179.52,179.49,5.5713]
["bitfinex","SOLUSD",1730216008099,11.70080372,179.5,179.46,11.70080372]
["bitfinex","SOLUSD",1730216008506,11.70080372,179.51,179.47,11.70080372]
["bitfinex","SOLUSD",1730216008816,11.70080372,179.52,179.48,11.70080372]
["bitfinex","SOLUSD",1730216009221,17.5094709,179.53,179.48,11.70080372]
["bitfinex","SOLUSD",1730216009401,5.80866718,179.53,179.52,11.70080372]
["bitfinex","SOLUSD",1730216009719,11.70080372,179.55,179.5,11.70080372]
["bitfinex","SOLUSD",1730216009892,11.70080372,179.55,179.51,5.5707]
["bitfinex","SOLUSD",1730216011122,11.70080372,179.54,179.44,5.5728]
["bitfinex","SOLUSD",1730216011309,11.70080372,179.54,179.5,11.70080372]
["bitfinex","SOLUSD",1730216012328,38.85038959,179.57,179.46,11.70080372]
["bitfinex","SOLUSD",1730216012530,5.81208587,179.57,179.55,11.70080372]
["bitfinex","SOLUSD",1730216012703,23.67373825,179.6,179.55,11.70080372]
["bitfinex","SOLUSD",1730216012905,11.70080372,179.59,179.54,11.70080372]
["bitfinex","SOLUSD",1730216013224,11.70080372,179.59,179.54,17.27030372]
["bitfinex","SOLUSD",1730216014637,11.70080372,179.58,179.54,17.27030372]
["bitfinex","SOLUSD",1730216015823,17.54083453,179.6,179.54,17.27030372]
["bitfinex","SOLUSD",1730216015824,11.97293453,179.6,179.56,11.70080372]
["bitfinex","SOLUSD",1730216016524,23.67373825,179.6,179.55,11.70080372]
["bitfinex","SOLUSD",1730216016697,11.70080372,179.58,179.54,5.5695]
["bitfinex","SOLUSD",1730216016903,11.70080372,179.58,179.54,17.27030372]
["bitfinex","SOLUSD",1730216017102,11.70080372,179.59,179.54,17.27030372]
["bitfinex","SOLUSD",1730216017530,11.70080372,179.58,179.54,17.27030372]
["bitfinex","SOLUSD",1730216018238,11.70080372,179.58,179.54,11.70080372]
["bitfinex","SOLUSD",1730216019027,11.70080372,179.58,179.53,11.70080372]
["bitfinex","SOLUSD",1730216019233,11.70080372,179.56,179.52,11.70080372]
["bitfinex","SOLUSD",1730216019737,11.70080372,179.54,179.49,11.70080372]
["bitfinex","SOLUSD",1730216020308,11.70080372,179.54,179.5,5.571]
["bitfinex","SOLUSD",1730216020507,11.70080372,179.53,179.5,5.571]
["bitfinex","SOLUSD",1730216020739,11.70080372,179.54,179.5,5.571]
["bitfinex","SOLUSD",1730216022234,11.70080372,179.53,179.5,5.571]
["bitfinex","SOLUSD",1730216022418,11.70080372,179.54,179.5,5.571]
["bitfinex","SOLUSD",1730216023944,11.70080372,179.53,179.5,5.571]
["bitfinex","SOLUSD",1730216024430,11.70080372,179.51,179.43,12.31173942]
["bitfinex","SOLUSD",1730216024633,11.70080372,179.48,179.43,12.31173942]
["bitfinex","SOLUSD",1730216025108,11.70080372,179.48,179.44,5.5728]
["bitfinex","SOLUSD",1730216025313,11.70080372,179.47,179.44,5.5728]
["bitfinex","SOLUSD",1730216025720,11.70080372,179.48,179.44,5.5728]
["bitfinex","SOLUSD",1730216026235,11.70080372,179.47,179.44,5.5728]
["bitfinex","SOLUSD",1730216026424,11.70080372,179.45,179.43,6.1840357]
["bitfinex","SOLUSD",1730216026635,0.1,179.52,179.43,0.6109357]
["bitfinex","SOLUSD",1730216026636,11.70080372,179.44,179.43,0.6109357]
["bitfinex","SOLUSD",1730216026833,11.70080372,179.44,179.43,6.1841357]
["bitfinex","SOLUSD",1730216027239,11.70080372,179.44,179.43,0.6109357]
["bitfinex","SOLUSD",1730216027546,11.70080372,179.44,179.43,6.1841357]
["bitfinex","SOLUSD",1730216029136,11.70080372,179.44,179.43,0.6109357]
["bitfinex","SOLUSD",1730216036350,5.5727,179.45,179.43,0.6109357]
["bitfinex","SOLUSD",1730216036536,11.70080372,179.44,179.43,0.6109357]
["bitfinex","SOLUSD",1730216037349,41.05048772,179.44,179.43,0.6109357]
["bitfinex","SOLUSD",1730216037865,23.876884,179.43,179.31,11.70080372]
["bitfinex","SOLUSD",1730216038032,11.70080372,179.35,179.31,11.70080372]
["bitfinex","SOLUSD",1730216039157,11.70080372,179.36,179.31,11.70080372]
["bitfinex","SOLUSD",1730216041158,11.70080372,179.34,179.3,22.3759]
["bitfinex","SOLUSD",1730216041651,11.70080372,179.33,179.3,15.9434]
["bitfinex","SOLUSD",1730216041862,11.70080372,179.33,179.29,17.27830372]
["bitfinex","SOLUSD",1730216042238,11.70080372,179.33,179.29,11.70080372]
["bitfinex","SOLUSD",1730216042439,11.70080372,179.33,179.3,5.5772]
["bitfinex","SOLUSD",1730216042633,14.0338,179.42,179.3,5.5772]
["bitfinex","SOLUSD",1730216042634,11.70080372,179.35,179.3,17.27800372]
["bitfinex","SOLUSD",1730216043037,11.70080372,179.36,179.32,11.70080372]
["bitfinex","SOLUSD",1730216043441,11.70080372,179.37,179.32,11.70080372]
["bitfinex","SOLUSD",1730216043856,11.70080372,179.36,179.32,11.70080372]
["bitfinex","SOLUSD",1730216044070,11.70080372,179.36,179.33,5.5763]
["bitfinex","SOLUSD",1730216044354,11.70080372,179.38,179.34,11.70080372]
["bitfinex","SOLUSD",1730216044539,11.70080372,179.37,179.33,17.27710372]
["bitfinex","SOLUSD",1730216044734,11.70080372,179.37,179.33,5.5763]
["bitfinex","SOLUSD",1730216044940,11.70080372,179.36,179.33,5.5763]
["bitfinex","SOLUSD",1730216045367,11.70080372,179.37,179.33,11.70080372]
["bitfinex","SOLUSD",1730216045536,5.8159984,179.42,179.33,11.70080372]
["bitfinex","SOLUSD",1730216045537,11.70080372,179.38,179.33,11.70080372]
["bitfinex","SOLUSD",1730216045738,5.8159984,179.42,179.35,11.70080372]
["bitfinex","SOLUSD",1730216045739,11.70080372,179.39,179.35,11.70080372]
["bitfinex","SOLUSD",1730216045955,5.8159984,179.42,179.35,11.70080372]
["bitfinex","SOLUSD",1730216045956,11.70080372,179.4,179.35,11.70080372]
["bitfinex","SOLUSD",1730216046259,11.70080372,179.39,179.35,11.70080372]
["bitfinex","SOLUSD",1730216046441,5.8159984,179.42,179.29,5.5775]
["bitfinex","SOLUSD",1730216046442,11.70080372,179.36,179.31,11.70080372]
["bitfinex","SOLUSD",1730216046641,11.70080372,179.35,179.31,11.70080372]
["bitfinex","SOLUSD",1730216046837,11.70080372,179.36,179.31,11.70080372]
["bitfinex","SOLUSD",1730216047063,11.70080372,179.36,179.32,11.70080372]
["bitfinex","SOLUSD",1730216047468,11.70080372,179.38,179.34,11.70080372]
["bitfinex","SOLUSD",1730216047753,11.70080372,179.37,179.33,17.27710372]
["bitfinex","SOLUSD",1730216048259,11.70080372,179.38,179.33,17.27710372]
["bitfinex","SOLUSD",1730216048760,11.70080372,179.39,179.35,11.70080372]
["bitfinex","SOLUSD",1730216049458,11.70080372,179.41,179.37,11.70080372]
["bitfinex","SOLUSD",1730216050164,11.70080372,179.4,179.36,5.5753]
["bitfinex","SOLUSD",1730216050547,11.70080372,179.4,179.36,17.27610372]
["bitfinex","SOLUSD",1730216051267,11.70080372,179.41,179.37,11.70080372]
["bitfinex","SOLUSD",1730216051560,11.70080372,179.41,179.36,11.70080372]
["bitfinex","SOLUSD",1730216051971,11.70080372,179.4,179.35,11.70080372]
["bitfinex","SOLUSD",1730216052134,11.70080372,179.39,179.34,11.70080372]
["bitfinex","SOLUSD",1730216052337,15.8259,179.44,179.33,15.0514]
["bitfinex","SOLUSD",1730216052338,11.70080372,179.38,179.33,26.75220372]
["bitfinex","SOLUSD",1730216052566,11.70080372,179.37,179.33,11.70080372]
["bitfinex","SOLUSD",1730216052734,11.70080372,179.37,179.32,11.70080372]
["bitfinex","SOLUSD",1730216052934,11.70080372,179.36,179.31,17.27770372]
["bitfinex","SOLUSD",1730216053362,11.70080372,179.35,179.31,5.5769]
["bitfinex","SOLUSD",1730216053667,11.70080372,179.34,179.29,27.80590372]
["bitfinex","SOLUSD",1730216053962,11.70080372,179.33,179.3,5.5772]
["bitfinex","SOLUSD",1730216054160,11.70080372,179.31,179.3,5.5772]
["bitfinex","SOLUSD",1730216055163,11.70080372,179.31,179.26,11.70080372]
["bitfinex","SOLUSD",1730216055461,11.70080372,179.3,179.26,5.5784]
["bitfinex","SOLUSD",1730216055664,11.70080372,179.31,179.26,17.27920372]
["bitfinex","SOLUSD",1730216056550,11.70080372,179.27,179.26,5.5784]
["bitfinex","SOLUSD",1730216056749,11.70080372,179.27,179.25,0.6109357]
["bitfinex","SOLUSD",1730216057052,11.70080372,179.26,179.25,0.6109357]
["bitfinex","SOLUSD",1730216058043,35.47768772,179.26,179.25,0.6109357]
["bitfinex","SOLUSD",1730216058751,41.05608772,179.26,179.25,0.6109357]
["bitfinex","SOLUSD",1730216059168,35.47768772,179.26,179.25,0.6109357]
["bitfinex","SOLUSD",1730216060658,41.29074896,179.26,179.25,0.6109357]
["bitfinex","SOLUSD",1730216061154,46.86914896,179.26,179.25,0.6109357]
["bitfinex","SOLUSD",1730216061755,41.29074896,179.26,179.25,0.6109357]
["bitfinex","SOLUSD",1730216062571,17.51386496,179.26,179.25,0.6109357]
["bitfinex","SOLUSD",1730216062763,5.81306124,179.26,179.25,6.1897357]
["bitfinex","SOLUSD",1730216062964,11.70080372,179.26,179.25,6.1897357]
["bitfinex","SOLUSD",1730216063357,11.70080372,179.26,179.25,0.6109357]
["bitfinex","SOLUSD",1730216064372,35.47768772,179.26,179.25,0.6109357]
["bitfinex","SOLUSD",1730216065562,11.70080372,179.26,179.25,0.6109357]
["bitfinex","SOLUSD",1730216067571,35.47768772,179.26,179.25,0.6109357]
["bitfinex","SOLUSD",1730216067878,23.876884,179.25,179.18,0.0268867]
["bitfinex","SOLUSD",1730216068081,11.70080372,179.19,179.18,5.6077867]
["bitfinex","SOLUSD",1730216068463,11.70080372,179.19,179.18,0.0268867]
["bitfinex","SOLUSD",1730216068777,47.17849144,179.19,179.18,0.0268867]
["bitfinex","SOLUSD",1730216069288,22.3104,179.26,179.18,17.30859042]
["bitfinex","SOLUSD",1730216069584,11.70080372,179.23,179.18,11.72769042]
["bitfinex","SOLUSD",1730216069877,11.70080372,179.21,179.18,0.0268867]
["bitfinex","SOLUSD",1730216070376,11.70080372,179.2,179.18,0.0268867]
["bitfinex","SOLUSD",1730216070568,11.70080372,179.22,179.18,0.0268867]
["bitfinex","SOLUSD",1730216071246,11.70080372,179.22,179.18,11.72769042]
["bitfinex","SOLUSD",1730216071451,11.70080372,179.2,179.18,0.0268867]
["bitfinex","SOLUSD",1730216072049,35.47768772,179.19,179.18,0.0268867]
["bitfinex","SOLUSD",1730216072249,11.70080372,179.19,179.18,0.0268867]
["bitfinex","SOLUSD",1730216073076,35.47768772,179.19,179.18,0.0268867]
["bitfinex","SOLUSD",1730216073575,11.70080372,179.19,179.18,0.0268867]
["bitfinex","SOLUSD",1730216074479,11.70080372,179.2,179.18,0.0268867]
["bitfinex","SOLUSD",1730216074685,11.70080372,179.21,179.18,0.0268867]
["bitfinex","SOLUSD",1730216075349,11.70080372,179.19,179.18,0.0268867]
["bitfinex","SOLUSD",1730216080180,35.47768772,179.19,179.18,0.0268867]
["bitfinex","SOLUSD",1730216080353,11.70080372,179.19,179.18,0.0268867]
["bitfinex","SOLUSD",1730216082557,11.70080372,179.2,179.18,0.0268867]
["bitfinex","SOLUSD",1730216082965,11.70080372,179.19,179.18,0.0268867]
["bitfinex","SOLUSD",1730216084186,11.70080372,179.2,179.18,0.0268867]
["bitfinex","SOLUSD",1730216084583,11.70080372,179.21,179.18,0.0268867]
["bitfinex","SOLUSD",1730216084992,11.70080372,179.2,179.18,0.0268867]
["bitfinex","SOLUSD",1730216085373,11.70080372,179.19,179.18,0.0268867]
["bitfinex","SOLUSD",1730216088975,41.05828772,179.19,179.18,0.0268867]
["bitfinex","SOLUSD",1730216089176,11.70080372,179.19,179.18,0.0268867]
["bitfinex","SOLUSD",1730216092503,11.70080372,179.2,179.18,0.0268867]
["bitfinex","SOLUSD",1730216093399,11.70080372,179.22,179.18,0.0268867]
["bitfinex","SOLUSD",1730216093912,11.70080372,179.22,179.18,11.72769042]
["bitfinex","SOLUSD",1730216094075,11.70080372,179.21,179.18,5.6077867]
["bitfinex","SOLUSD",1730216094603,11.70080372,179.22,179.18,5.6077867]
["bitfinex","SOLUSD",1730216095601,11.70080372,179.21,179.18,5.6077867]
["bitfinex","SOLUSD",1730216095800,11.70080372,179.19,179.18,0.0268867]
["bitfinex","SOLUSD",1730216095985,11.70080372,179.2,179.18,0.0268867]
["bitfinex","SOLUSD",1730216097096,11.70080372,179.19,179.18,0.0268867]
["bitfinex","SOLUSD",1730216100092,11.70080372,179.2,179.18,0.0268867]
["bitfinex","SOLUSD",1730216100607,11.70080372,179.21,179.18,0.0268867]
["bitfinex","SOLUSD",1730216100987,11.70080372,179.22,179.18,0.0268867]
["bitfinex","SOLUSD",1730216101185,11.70080372,179.23,179.18,11.72769042]
["bitfinex","SOLUSD",1730216101400,11.70080372,179.2,179.18,0.0268867]
["bitfinex","SOLUSD",1730216101606,11.70080372,179.19,179.18,0.0268867]
["bitfinex","SOLUSD",1730216102714,35.47768772,179.19,179.18,0.0268867]
["bitfinex","SOLUSD",1730216103597,11.70080372,179.19,179.18,0.0268867]
["bitfinex","SOLUSD",1730216107119,35.47768772,179.19,179.18,0.0268867]
["bitfinex","SOLUSD",1730216107490,52.75909144,179.19,179.18,0.0268867]
["bitfinex","SOLUSD",1730216107687,72.85909144,179.19,179.18,0.0268867]
["bitfinex","SOLUSD",1730216107896,72.95909144,179.19,179.18,0.0268867]
["bitfinex","SOLUSD",1730216108115,43.876884,179.18,179.07,15.8680357]
["bitfinex","SOLUSD",1730216108319,11.70080372,179.12,179.07,27.56883942]
["bitfinex","SOLUSD",1730216108499,11.70080372,179.11,179.07,15.8680357]
["bitfinex","SOLUSD",1730216108704,11.70080372,179.11,179.08,5.584]
["bitfinex","SOLUSD",1730216109394,11.70080372,179.13,179.08,17.28480372]
["bitfinex","SOLUSD",1730216109595,11.70080372,179.14,179.09,11.70080372]
["bitfinex","SOLUSD",1730216109907,11.70080372,179.16,179.11,11.70080372]
["bitfinex","SOLUSD",1730216110623,11.70080372,179.15,179.1,11.70080372]
["bitfinex","SOLUSD",1730216110993,11.70080372,179.14,179.1,11.70080372]
["bitfinex","SOLUSD",1730216111192,11.70080372,179.14,179.11,5.5831]
["bitfinex","SOLUSD",1730216111424,11.70080372,179.15,179.11,5.5831]
["bitfinex","SOLUSD",1730216111599,11.70080372,179.14,179.11,5.5831]
["bitfinex","SOLUSD",1730216112121,11.70080372,179.12,179.11,5.5831]
["bitfinex","SOLUSD",1730216112303,11.70080372,179.13,179.11,5.5831]
["bitfinex","SOLUSD",1730216112625,30.0,179.12,179.11,5.5831]
["bitfinex","SOLUSD",1730216112995,11.70080372,179.14,179.11,5.5831]
["bitfinex","SOLUSD",1730216113321,11.70080372,179.15,179.1,11.70080372]
["bitfinex","SOLUSD",1730216113509,11.70080372,179.14,179.09,11.70080372]
["bitfinex","SOLUSD",1730216113816,11.70080372,179.15,179.1,11.70080372]
["bitfinex","SOLUSD",1730216114422,11.70080372,179.15,179.11,5.5831]
["bitfinex","SOLUSD",1730216115506,11.70080372,179.14,179.11,5.5831]
["bitfinex","SOLUSD",1730216115917,11.70080372,179.12,179.07,6.1952357]
["bitfinex","SOLUSD",1730216116215,11.70080372,179.11,179.07,6.1952357]
["bitfinex","SOLUSD",1730216116410,11.70080372,179.08,179.07,6.1952357]
["bitfinex","SOLUSD",1730216118422,35.47768772,179.08,179.07,0.6109357]
["bitfinex","SOLUSD",1730216118617,11.70080372,179.08,179.07,6.1953357]
["bitfinex","SOLUSD",1730216119134,11.70080372,179.08,179.07,0.6109357]
["bitfinex","SOLUSD",1730216119637,5.6812,179.17,179.07,17.89613942]
["bitfinex","SOLUSD",1730216119931,11.70080372,179.15,179.1,11.70080372]
["bitfinex","SOLUSD",1730216120118,11.70080372,179.16,179.11,11.70080372]
["bitfinex","SOLUSD",1730216120628,11.70080372,179.15,179.12,5.5828]
["bitfinex","SOLUSD",1730216120846,11.70080372,179.17,179.12,17.28360372]
["bitfinex","SOLUSD",1730216121140,17.51151584,179.18,179.13,11.70080372]
["bitfinex","SOLUSD",1730216122026,11.70080372,179.17,179.12,17.28360372]
["bitfinex","SOLUSD",1730216122212,17.51151584,179.18,179.13,11.70080372]
["bitfinex","SOLUSD",1730216122404,11.70080372,179.17,179.12,17.28360372]
["bitfinex","SOLUSD",1730216122826,11.70080372,179.17,179.12,11.70080372]
["bitfinex","SOLUSD",1730216123438,5.81071212,179.18,179.14,11.70080372]
["bitfinex","SOLUSD",1730216124921,5.81071212,179.18,179.15,5.5819]
["bitfinex","SOLUSD",1730216125122,11.70080372,179.19,179.15,5.5819]
["bitfinex","SOLUSD",1730216125546,11.70080372,179.2,179.15,17.28270372]
["bitfinex","SOLUSD",1730216125752,11.70080372,179.19,179.15,5.5819]
["bitfinex","SOLUSD",1730216126629,11.70080372,179.18,179.15,5.5819]
["bitfinex","SOLUSD",1730216126957,11.70080372,179.19,179.14,11.70080372]
["bitfinex","SOLUSD",1730216127832,11.70080372,179.18,179.13,11.70080372]
["bitfinex","SOLUSD",1730216128229,11.70080372,179.17,179.12,11.70080372]
["bitfinex","SOLUSD",1730216128447,11.70080372,179.16,179.11,11.70080372]
["bitfinex","SOLUSD",1730216128728,11.70080372,179.14,179.09,11.70080372]
["bitfinex","SOLUSD",1730216129033,11.70080372,179.15,179.11,5.5831]
["bitfinex","SOLUSD",1730216129232,11.70080372,179.16,179.11,17.28390372]
["bitfinex","SOLUSD",1730216130133,11.70080372,179.16,179.12,11.70080372]
["bitfinex","SOLUSD",1730216130345,11.70080372,179.16,179.11,17.28390372]
["bitfinex","SOLUSD",1730216130554,11.70080372,179.15,179.11,5.5831]
["bitfinex","SOLUSD",1730216130751,11.70080372,179.15,179.11,17.28390372]
["bitfinex","SOLUSD",1730216130938,11.70080372,179.17,179.12,11.70080372]
["bitfinex","SOLUSD",1730216131136,11.70080372,179.18,179.13,11.70080372]
["bitfinex","SOLUSD",1730216131455,11.70080372,179.2,179.15,11.70080372]
["bitfinex","SOLUSD",1730216131654,17.52471487,179.21,179.16,11.70080372]
["bitfinex","SOLUSD",1730216132141,11.70080372,179.2,179.14,11.70080372]
["bitfinex","SOLUSD",1730216132733,5.82391115,179.21,179.17,11.70080372]
["bitfinex","SOLUSD",1730216133038,11.70080372,179.19,179.14,11.70080372]
["bitfinex","SOLUSD",1730216133534,17.52471487,179.21,179.15,11.70080372]
["bitfinex","SOLUSD",1730216133840,23.776884,179.18,179.14,11.70080372]
["bitfinex","SOLUSD",1730216134031,11.70080372,179.16,179.13,5.5825]
["bitfinex","SOLUSD",1730216134239,11.70080372,179.17,179.13,5.5825]
["bitfinex","SOLUSD",1730216135027,11.70080372,179.16,179.13,5.5825]
["bitfinex","SOLUSD",1730216135628,11.70080372,179.14,179.09,17.28450372]
["bitfinex","SOLUSD",1730216135970,11.70080372,179.13,179.09,5.5837]
["bitfinex","SOLUSD",1730216136264,11.70080372,179.12,179.09,5.5837]
["bitfinex","SOLUSD",1730216136750,11.70080372,179.1,179.09,5.5837]
["bitfinex","SOLUSD",1730216136963,11.70080372,179.1,179.07,0.6109357]
["bitfinex","SOLUSD",1730216137133,11.70080372,179.09,179.08,5.584]
["bitfinex","SOLUSD",1730216138047,11.62525937,179.09,179.08,5.584]
["bitfinex","SOLUSD",1730216138256,11.70080372,179.11,179.08,5.584]
["bitfinex","SOLUSD",1730216138452,11.70080372,179.12,179.08,5.584]
["bitfinex","SOLUSD",1730216139757,11.70080372,179.14,179.09,11.70080372]
["bitfinex","SOLUSD",1730216140142,11.70080372,179.13,179.08,17.28480372]
["bitfinex","SOLUSD",1730216140747,11.70080372,179.12,179.08,5.584]
["bitfinex","SOLUSD",1730216140951,11.70080372,179.1,179.08,5.584]
["bitfinex","SOLUSD",1730216141439,11.70080372,179.09,179.08,5.584]
["bitfinex","SOLUSD",1730216141851,11.70080372,179.1,179.08,5.584]
["bitfinex","SOLUSD",1730216143353,11.70080372,179.12,179.08,17.28480372]
["bitfinex","SOLUSD",1730216143550,11.70080372,179.11,179.08,5.584]
["bitfinex","SOLUSD",1730216146657,11.70080372,179.1,179.08,5.584]
["bitfinex","SOLUSD",1730216146860,11.70080372,179.11,179.08,5.584]
["bitfinex","SOLUSD",1730216147062,11.70080372,179.12,179.08,5.584]
["bitfinex","SOLUSD",1730216147360,11.70080372,179.13,179.08,17.28480372]
["bitfinex","SOLUSD",1730216147742,11.70080372,179.12,179.08,17.28480372]
["bitfinex","SOLUSD",1730216149369,5.82382178,179.14,179.09,11.70080372]
["bitfinex","SOLUSD",1730216149370,11.70080372,179.13,179.09,11.70080372]
["bitfinex","SOLUSD",1730216149741,11.70080372,179.13,179.08,17.28480372]
["bitfinex","SOLUSD",1730216150573,11.70080372,179.12,179.08,5.584]
["bitfinex","SOLUSD",1730216152459,11.70080372,179.11,179.08,5.584]
["bitfinex","SOLUSD",1730216153266,11.70080372,179.12,179.08,5.584]
["bitfinex","SOLUSD",1730216153862,11.70080372,179.11,179.08,5.584]
["bitfinex","SOLUSD",1730216154358,5.82382178,179.14,179.08,5.584]
["bitfinex","SOLUSD",1730216154359,11.70080372,179.12,179.08,5.584]
["bitfinex","SOLUSD",1730216154740,11.70080372,179.11,179.08,5.584]
["bitfinex","SOLUSD",1730216156867,11.70080372,179.12,179.08,5.584]
["bitfinex","SOLUSD",1730216157067,11.70080372,179.12,179.08,17.28480372]
["bitfinex","SOLUSD",1730216157752,11.70080372,179.12,179.08,5.584]
["bitfinex","SOLUSD",1730216158458,11.70080372,179.11,179.08,5.584]
["bitfinex","SOLUSD",1730216158671,11.70080372,179.09,179.08,5.584]
["bitfinex","SOLUSD",1730216158851,11.70080372,179.11,179.08,5.584]
["bitfinex","SOLUSD",1730216159166,23.776884,179.13,179.08,5.584]
["bitfinex","SOLUSD",1730216159167,11.70080372,179.1,179.08,5.584]
["bitfinex","SOLUSD",1730216159864,11.70080372,179.11,179.08,5.584]
["bitfinex","SOLUSD",1730216162481,11.70080372,179.1,179.08,5.584]
["bitfinex","SOLUSD",1730216162658,11.70080372,179.09,179.07,6.1952357]
["bitfinex","SOLUSD",1730216162867,5.82153375,179.1,179.08,5.584]
["bitfinex","SOLUSD",1730216163175,17.52233747,179.1,179.08,5.584]
["bitfinex","SOLUSD",1730216163381,11.70080372,179.09,179.08,5.584]
["bitfinex","SOLUSD",1730216165079,5.82153375,179.1,179.08,5.584]
["bitfinex","SOLUSD",1730216165280,11.70080372,179.11,179.08,5.584]
["bitfinex","SOLUSD",1730216165477,11.70080372,179.12,179.08,5.584]
["bitfinex","SOLUSD",1730216165962,11.70080372,179.11,179.07,0.6109357]
["bitfinex","SOLUSD",1730216166159,11.70080372,179.09,179.07,6.1951357]
["bitfinex","SOLUSD",1730216167388,11.70080372,179.09,179.07,0.6109357]
["bitfinex","SOLUSD",1730216167568,11.70080372,179.11,179.07,12.31173942]
["bitfinex","SOLUSD",1730216167888,11.70080372,179.12,179.07,12.31173942]
["bitfinex","SOLUSD",1730216168181,5.82314839,179.13,179.07,12.31173942]
["bitfinex","SOLUSD",1730216168182,11.70080372,179.1,179.07,0.6109357]
["bitfinex","SOLUSD",1730216168583,7.54669658,179.1,179.07,0.6109357]
["bitfinex","SOLUSD",1730216169496,7.54669658,179.09,179.07,0.6109357]
["bitfinex","SOLUSD",1730216170286,7.54669658,179.08,179.07,0.6109357]
["bitfinex","SOLUSD",1730216171172,7.54669658,179.09,179.07,6.1953357]
["bitfinex","SOLUSD",1730216171379,7.54669658,179.1,179.07,6.1953357]
["bitfinex","SOLUSD",1730216171686,7.54669658,179.11,179.07,6.1953357]
["bitfinex","SOLUSD",1730216172092,7.54669658,179.09,179.07,6.1953357]
["bitfinex","SOLUSD",1730216172562,7.54669658,179.11,179.07,6.1953357]
["bitfinex","SOLUSD",1730216172763,5.82314839,179.13,179.09,7.54669658]
["bitfinex","SOLUSD",1730216172966,5.82314839,179.13,179.1,7.54669658]
["bitfinex","SOLUSD",1730216173191,5.82314839,179.13,179.11,5.5831]
["bitfinex","SOLUSD",1730216173393,5.82314839,179.13,179.11,13.12979658]
["bitfinex","SOLUSD",1730216173572,7.54669658,179.16,179.11,13.12979658]
["bitfinex","SOLUSD",1730216173776,7.54669658,179.15,179.11,5.5831]
["bitfinex","SOLUSD",1730216173973,7.54669658,179.14,179.11,5.5831]
["bitfinex","SOLUSD",1730216174191,7.54669658,179.13,179.11,5.5831]
["bitfinex","SOLUSD",1730216174492,7.54669658,179.12,179.08,5.584]
["bitfinex","SOLUSD",1730216174794,7.54669658,179.13,179.08,13.13069658]
["bitfinex","SOLUSD",1730216175171,31.32358058,179.12,179.07,0.6109357]
["bitfinex","SOLUSD",1730216175487,7.54669658,179.11,179.07,0.6109357]
["bitfinex","SOLUSD",1730216175986,31.32358058,179.12,179.07,8.15763228]
["bitfinex","SOLUSD",1730216176186,7.54669658,179.12,179.08,7.54669658]
["bitfinex","SOLUSD",1730216176399,7.54669658,179.13,179.08,7.54669658]
["bitfinex","SOLUSD",1730216176773,7.54669658,179.14,179.1,7.54669658]
["bitfinex","SOLUSD",1730216177277,7.54669658,179.16,179.11,13.12979658]
["bitfinex","SOLUSD",1730216177786,7.54669658,179.15,179.11,5.5831]
["bitfinex","SOLUSD",1730216178095,7.54669658,179.14,179.11,5.5831]
["bitfinex","SOLUSD",1730216178276,7.54669658,179.13,179.11,5.5831]
["bitfinex","SOLUSD",1730216178676,7.54669658,179.12,179.11,5.5831]
["bitfinex","SOLUSD",1730216179287,7.54669658,179.12,179.07,0.6109357]
["bitfinex","SOLUSD",1730216179288,7.54669658,179.12,179.08,5.584]
["bitfinex","SOLUSD",1730216179489,7.54669658,179.11,179.08,5.584]
["bitfinex","SOLUSD",1730216181975,7.54669658,179.1,179.08,5.584]
["bitfinex","SOLUSD",1730216183895,7.54669658,179.09,179.08,5.584]
["bitfinex","SOLUSD",1730216184094,7.54669658,179.09,179.07,6.1952357]
["bitfinex","SOLUSD",1730216184295,5.82276256,179.12,179.07,6.1952357]
["bitfinex","SOLUSD",1730216184296,7.54669658,179.08,179.07,6.1952357]
["bitfinex","SOLUSD",1730216188583,36.90758058,179.08,179.07,0.6109357]
["bitfinex","SOLUSD",1730216189002,31.32358058,179.08,179.07,0.6109357]
["bitfinex","SOLUSD",1730216189584,5.82276256,179.12,179.07,6.1953357]
["bitfinex","SOLUSD",1730216189808,7.54669658,179.11,179.07,6.1953357]
["bitfinex","SOLUSD",1730216190212,7.54669658,179.1,179.07,6.1953357]
["bitfinex","SOLUSD",1730216190582,7.54669658,179.1,179.07,0.6109357]
["bitfinex","SOLUSD",1730216190991,7.54669658,179.11,179.07,0.6109357]
["bitfinex","SOLUSD",1730216191195,7.54669658,179.1,179.07,0.6109357]
["bitfinex","SOLUSD",1730216192003,7.54669658,179.1,179.08,5.584]
["bitfinex","SOLUSD",1730216192203,5.82276256,179.12,179.09,7.54669658]
["bitfinex","SOLUSD",1730216192407,5.82276256,179.12,179.1,7.54669658]
["bitfinex","SOLUSD",1730216192606,7.54669658,179.15,179.1,7.54669658]
["bitfinex","SOLUSD",1730216193022,7.54669658,179.14,179.1,7.54669658]
["bitfinex","SOLUSD",1730216193899,5.81460212,179.16,179.12,7.54669658]
["bitfinex","SOLUSD",1730216194103,7.54669658,179.17,179.12,7.54669658]
["bitfinex","SOLUSD",1730216195123,7.54669658,179.18,179.13,7.54669658]
["bitfinex","SOLUSD",1730216195304,7.54669658,179.18,179.14,5.5822]
["bitfinex","SOLUSD",1730216195621,7.54669658,179.17,179.14,5.5822]
["bitfinex","SOLUSD",1730216196321,7.54669658,179.17,179.13,7.54669658]
["bitfinex","SOLUSD",1730216196829,7.54669658,179.18,179.13,7.54669658]
["bitfinex","SOLUSD",1730216197026,7.54669658,179.19,179.15,7.54669658]
["bitfinex","SOLUSD",1730216197405,7.54669658,179.2,179.15,7.54669658]
["bitfinex","SOLUSD",1730216198214,7.54669658,179.19,179.15,7.54669658]
["bitfinex","SOLUSD",1730216199120,7.54669658,179.18,179.13,13.12919658]
["bitfinex","SOLUSD",1730216199334,5.8214323,179.21,179.17,7.54669658]
["bitfinex","SOLUSD",1730216199620,11.9980439,179.22,179.17,7.54669658]
["bitfinex","SOLUSD",1730216199621,19.54474048,179.22,179.17,7.54669658]
["bitfinex","SOLUSD",1730216200017,7.54669658,179.2,179.15,7.54669658]
["bitfinex","SOLUSD",1730216200218,7.54669658,179.17,179.13,5.5825]
["bitfinex","SOLUSD",1730216200805,7.54669658,179.19,179.14,7.54669658]
["bitfinex","SOLUSD",1730216201131,7.54669658,179.16,179.13,5.5825]
["bitfinex","SOLUSD",1730216201330,29.356984,179.21,179.13,5.5825]
["bitfinex","SOLUSD",1730216201331,7.54669658,179.15,179.13,5.5825]
["bitfinex","SOLUSD",1730216201806,7.54669658,179.14,179.13,5.5825]
["bitfinex","SOLUSD",1730216202719,7.54669658,179.14,179.09,5.5837]
["bitfinex","SOLUSD",1730216203029,7.54669658,179.13,179.09,5.5837]
["bitfinex","SOLUSD",1730216203208,7.54669658,179.11,179.09,5.5837]
["bitfinex","SOLUSD",1730216204111,7.54669658,179.1,179.09,5.5837]
["bitfinex","SOLUSD",1730216204729,7.54669658,179.1,179.07,0.6109357]
["bitfinex","SOLUSD",1730216204901,23.776884,179.12,179.08,5.5839]
["bitfinex","SOLUSD",1730216205108,7.54669658,179.09,179.08,5.5839]
["bitfinex","SOLUSD",1730216206120,7.54669658,179.09,179.07,0.6109357]
["bitfinex","SOLUSD",1730216206428,7.54669658,179.08,179.07,0.6109357]
["bitfinex","SOLUSD",1730216206629,11.79735564,179.08,179.07,0.6109357]
["bitfinex","SOLUSD",1730216209106,11.79735564,179.1,179.07,6.1953357]
["bitfinex","SOLUSD",1730216209633,11.79735564,179.09,179.07,6.1953357]
["bitfinex","SOLUSD",1730216210144,11.79735564,179.11,179.07,6.1953357]
["bitfinex","SOLUSD",1730216210645,11.79735564,179.1,179.07,6.1953357]
["bitfinex","SOLUSD",1730216210809,11.79735564,179.11,179.07,6.1953357]
["bitfinex","SOLUSD",1730216212229,11.79735564,179.1,179.07,0.6109357]
["bitfinex","SOLUSD",1730216213134,11.79735564,179.11,179.08,5.584]
["bitfinex","SOLUSD",1730216213609,11.79735564,179.1,179.08,5.584]
["bitfinex","SOLUSD",1730216213810,11.79735564,179.09,179.07,6.1953357]
["bitfinex","SOLUSD",1730216214617,11.79735564,179.08,179.07,6.1953357]
["bitfinex","SOLUSD",1730216214834,11.79735564,179.08,179.07,0.6109357]
["bitfinex","SOLUSD",1730216215023,11.79735564,179.09,179.07,0.6109357]
["bitfinex","SOLUSD",1730216215222,11.79735564,179.08,179.07,0.6109357]
["bitfinex","SOLUSD",1730216215945,11.79735564,179.09,179.07,0.6109357]
["bitfinex","SOLUSD",1730216216113,11.79735564,179.1,179.07,6.1953357]
["bitfinex","SOLUSD",1730216216313,11.79735564,179.09,179.07,6.1953357]
["bitfinex","SOLUSD",1730216216916,11.79735564,179.08,179.07,6.1953357]
["bitfinex","SOLUSD",1730216217516,11.79735564,179.08,179.07,0.6109357]
["bitfinex","SOLUSD",1730216217718,35.57423964,179.08,179.07,0.6109357]
["bitfinex","SOLUSD",1730216218045,41.15823964,179.08,179.07,0.6109357]
["bitfinex","SOLUSD",1730216219436,35.57423964,179.08,179.07,0.6109357]
["bitfinex","SOLUSD",1730216222248,11.79735564,179.1,179.07,6.1953357]
["bitfinex","SOLUSD",1730216222544,17.6141383,179.11,179.07,6.1953357]
["bitfinex","SOLUSD",1730216223325,11.79735564,179.11,179.07,6.1953357]
["bitfinex","SOLUSD",1730216223543,11.79735564,179.11,179.07,17.99269134]
["bitfinex","SOLUSD",1730216223725,11.79735564,179.11,179.07,12.40829134]
["bitfinex","SOLUSD",1730216224053,11.79735564,179.11,179.07,0.6109357]
["bitfinex","SOLUSD",1730216224938,11.79735564,179.12,179.08,11.79735564]
["bitfinex","SOLUSD",1730216225831,11.79735564,179.12,179.09,5.5837]
["bitfinex","SOLUSD",1730216226338,17.61432815,179.13,179.09,5.5837]
["bitfinex","SOLUSD",1730216226555,17.61432815,179.13,179.09,17.38105564]
["bitfinex","SOLUSD",1730216226844,11.79735564,179.14,179.09,17.38105564]
["bitfinex","SOLUSD",1730216227058,11.79735564,179.13,179.09,17.38105564]
["bitfinex","SOLUSD",1730216227547,11.79735564,179.13,179.09,11.79735564]
["bitfinex","SOLUSD",1730216227752,11.79735564,179.13,179.08,17.38135564]
["bitfinex","SOLUSD",1730216228044,11.79735564,179.1,179.08,5.584]
["bitfinex","SOLUSD",1730216228357,5.5819,179.15,179.08,5.584]
["bitfinex","SOLUSD",1730216228358,11.79735564,179.09,179.08,5.584]
["bitfinex","SOLUSD",1730216228523,7.54800621,179.09,179.07,6.1952357]
["bitfinex","SOLUSD",1730216229523,29.69307358,179.16,179.07,0.6109357]
["bitfinex","SOLUSD",1730216229524,5.5822,179.14,179.07,0.6109357]
["bitfinex","SOLUSD",1730216229851,7.54800621,179.11,179.07,0.6109357]
["bitfinex","SOLUSD",1730216230225,7.54800621,179.11,179.07,8.15894191]
["bitfinex","SOLUSD",1730216230432,7.54800621,179.11,179.07,0.6109357]
["bitfinex","SOLUSD",1730216230643,31.32489021,179.13,179.08,13.13200621]
["bitfinex","SOLUSD",1730216230955,7.54800621,179.13,179.08,13.13200621]
["bitfinex","SOLUSD",1730216231163,7.54800621,179.14,179.1,7.54800621]
["bitfinex","SOLUSD",1730216231345,31.32489021,179.15,179.1,7.54800621]
["bitfinex","SOLUSD",1730216231653,7.54800621,179.15,179.1,7.54800621]
["bitfinex","SOLUSD",1730216232030,5.81618958,179.16,179.11,7.54800621]
["bitfinex","SOLUSD",1730216232263,5.81618958,179.16,179.12,7.54800621]
["bitfinex","SOLUSD",1730216232547,11.78079305,179.2,179.16,5.5816]
["bitfinex","SOLUSD",1730216233128,17.59883452,179.21,179.16,17.36239305]
["bitfinex","SOLUSD",1730216233359,11.78079305,179.17,179.13,17.36329305]
["bitfinex","SOLUSD",1730216233657,11.78079305,179.19,179.14,11.78079305]
["bitfinex","SOLUSD",1730216233828,11.78079305,179.2,179.15,11.78079305]
["bitfinex","SOLUSD",1730216234149,17.59883452,179.21,179.16,11.78079305]
["bitfinex","SOLUSD",1730216234366,5.81804147,179.21,179.17,11.78079305]
["bitfinex","SOLUSD",1730216234731,5.81804147,179.21,179.18,5.5809]
["bitfinex","SOLUSD",1730216235547,17.59883452,179.21,179.18,5.5809]
["bitfinex","SOLUSD",1730216235857,11.78079305,179.2,179.18,5.5809]
["bitfinex","SOLUSD",1730216236654,11.78079305,179.2,179.16,11.78079305]
["bitfinex","SOLUSD",1730216236853,17.59883452,179.21,179.16,11.78079305]
["bitfinex","SOLUSD",1730216237567,17.59883452,179.21,179.17,5.5812]
["bitfinex","SOLUSD",1730216238656,11.78079305,179.2,179.17,5.5812]
["bitfinex","SOLUSD",1730216239360,17.59883452,179.21,179.17,5.5812]
["bitfinex","SOLUSD",1730216240055,5.81804147,179.21,179.18,11.78079305]
["bitfinex","SOLUSD",1730216240360,11.9980439,179.22,179.19,11.78079305]
["bitfinex","SOLUSD",1730216241067,17.89879305,179.28,179.22,5.5797]
["bitfinex","SOLUSD",1730216241068,11.78079305,179.26,179.22,5.5797]
["bitfinex","SOLUSD",1730216241351,17.59730701,179.27,179.22,17.36049305]
["bitfinex","SOLUSD",1730216242132,5.81651396,179.27,179.25,11.78079305]
["bitfinex","SOLUSD",1730216242335,11.78079305,179.3,179.25,11.78079305]
["bitfinex","SOLUSD",1730216242530,17.5973867,179.3,179.25,11.78079305]
["bitfinex","SOLUSD",1730216242734,11.78079305,179.28,179.23,11.78079305]
["bitfinex","SOLUSD",1730216242961,11.78079305,179.27,179.22,17.36049305]
["bitfinex","SOLUSD",1730216243163,11.78079305,179.27,179.22,11.78079305]
["bitfinex","SOLUSD",1730216243553,11.78079305,179.28,179.23,11.78079305]
["bitfinex","SOLUSD",1730216244062,5.81659365,179.3,179.25,11.78079305]
["bitfinex","SOLUSD",1730216244249,17.5973867,179.3,179.25,11.78079305]
["bitfinex","SOLUSD",1730216244556,11.78079305,179.29,179.24,11.78079305]
["bitfinex","SOLUSD",1730216244855,11.78079305,179.25,179.21,5.58]
["bitfinex","SOLUSD",1730216245033,11.78079305,179.24,179.21,5.58]
["bitfinex","SOLUSD",1730216245236,11.78079305,179.26,179.21,17.36079305]
["bitfinex","SOLUSD",1730216245460,11.78079305,179.25,179.21,5.58]
["bitfinex","SOLUSD",1730216245959,11.78079305,179.26,179.21,17.36079305]
["bitfinex","SOLUSD",1730216246340,11.78079305,179.25,179.21,5.58]
["bitfinex","SOLUSD",1730216246559,11.78079305,179.26,179.21,17.36079305]
["bitfinex","SOLUSD",1730216247139,11.78079305,179.26,179.22,5.5797]
["bitfinex","SOLUSD",1730216247661,11.78079305,179.28,179.24,11.78079305]
["bitfinex","SOLUSD",1730216247850,11.78079305,179.29,179.24,11.78079305]
["bitfinex","SOLUSD",1730216248863,11.78079305,179.29,179.25,5.5788]
["bitfinex","SOLUSD",1730216249164,11.78079305,179.27,179.25,5.5788]
["bitfinex","SOLUSD",1730216249463,11.78079305,179.26,179.25,5.5788]
["bitfinex","SOLUSD",1730216250250,11.78079305,179.26,179.22,5.5797]
["bitfinex","SOLUSD",1730216251335,5.81659365,179.3,179.24,11.78079305]
["bitfinex","SOLUSD",1730216251553,17.5973867,179.3,179.25,11.78079305]
["bitfinex","SOLUSD",1730216251740,5.81659365,179.3,179.25,11.78079305]
["bitfinex","SOLUSD",1730216251942,5.81659365,179.3,179.26,11.78079305]
["bitfinex","SOLUSD",1730216252456,17.5973867,179.3,179.25,11.78079305]
["bitfinex","SOLUSD",1730216252860,17.5973867,179.3,179.26,5.5784]
["bitfinex","SOLUSD",1730216254644,17.5973867,179.3,179.26,17.35919305]
["bitfinex","SOLUSD",1730216254847,17.5973867,179.3,179.26,11.78079305]
["bitfinex","SOLUSD",1730216255137,11.78079305,179.32,179.27,11.78079305]
["bitfinex","SOLUSD",1730216255641,11.78079305,179.33,179.28,11.78079305]
["bitfinex","SOLUSD",1730216256339,11.78079305,179.33,179.29,5.5775]
["bitfinex","SOLUSD",1730216256549,11.78079305,179.32,179.29,5.5775]
["bitfinex","SOLUSD",1730216257459,11.78079305,179.32,179.28,5.5778]
["bitfinex","SOLUSD",1730216258457,11.78079305,179.33,179.28,17.35859305]
["bitfinex","SOLUSD",1730216258666,5.81534014,179.34,179.31,11.78079305]
["bitfinex","SOLUSD",1730216258964,5.81534014,179.34,179.3,11.78079305]
["bitfinex","SOLUSD",1730216259568,17.59613319,179.34,179.3,11.78079305]
["bitfinex","SOLUSD",1730216259749,17.59613319,179.34,179.29,11.78079305]
["bitfinex","SOLUSD",1730216260359,11.78079305,179.32,179.28,22.0587]
["bitfinex","SOLUSD",1730216260662,17.59613319,179.34,179.29,11.78079305]
["bitfinex","SOLUSD",1730216261244,11.78079305,179.33,179.28,33.83949305]
["bitfinex","SOLUSD",1730216261436,5.81534014,179.34,179.28,33.83949305]
["bitfinex","SOLUSD",1730216261437,17.59613319,179.34,179.3,17.35799305]
["bitfinex","SOLUSD",1730216261647,11.78079305,179.31,179.26,11.78079305]
["bitfinex","SOLUSD",1730216261849,11.78079305,179.32,179.27,11.78079305]
["bitfinex","SOLUSD",1730216262065,11.78079305,179.33,179.28,11.78079305]
["bitfinex","SOLUSD",1730216262380,11.78079305,179.34,179.29,11.78079305]
["bitfinex","SOLUSD",1730216262550,11.78079305,179.33,179.29,11.78079305]
["bitfinex","SOLUSD",1730216263459,11.78079305,179.33,179.3,5.5772]
["bitfinex","SOLUSD",1730216264462,7.52755723,179.33,179.28,7.52755723]
["bitfinex","SOLUSD",1730216264670,7.52755723,179.29,179.25,5.5788]
["bitfinex","SOLUSD",1730216264966,7.52755723,179.26,179.2,7.52755723]
["bitfinex","SOLUSD",1730216265267,7.52755723,179.25,179.2,7.52755723]
["bitfinex","SOLUSD",1730216265645,7.52755723,179.24,179.19,14.01175723]
["bitfinex","SOLUSD",1730216265859,7.52755723,179.22,179.18,15.3969]
["bitfinex","SOLUSD",1730216266875,7.52755723,179.23,179.19,5.5806]
["bitfinex","SOLUSD",1730216267051,7.52755723,179.23,179.19,13.10815723]
["bitfinex","SOLUSD",1730216267569,7.52755723,179.23,179.19,5.5806]
["bitfinex","SOLUSD",1730216267868,7.52755723,179.24,179.19,13.10815723]
["bitfinex","SOLUSD",1730216268069,7.52755723,179.23,179.18,22.92445723]
["bitfinex","SOLUSD",1730216268649,11.77060361,179.25,179.2,11.77060361]
["bitfinex","SOLUSD",1730216268850,11.77060361,179.24,179.19,11.77060361]
["bitfinex","SOLUSD",1730216269358,11.77060361,179.25,179.2,11.77060361]
["bitfinex","SOLUSD",1730216269568,11.77060361,179.25,179.21,5.58]
["bitfinex","SOLUSD",1730216269764,11.77060361,179.26,179.21,17.35060361]
["bitfinex","SOLUSD",1730216270075,11.77060361,179.27,179.22,11.77060361]
["bitfinex","SOLUSD",1730216271274,11.77060361,179.28,179.23,11.77060361]
["bitfinex","SOLUSD",1730216271477,11.77060361,179.27,179.22,11.77060361]
["bitfinex","SOLUSD",1730216271651,11.77060361,179.26,179.19,20.0]
["bitfinex","SOLUSD",1730216271858,11.77060361,179.22,179.18,15.3969]
["bitfinex","SOLUSD",1730216272061,11.77060361,179.23,179.18,27.16750361]
["bitfinex","SOLUSD",1730216272246,11.77060361,179.24,179.19,11.77060361]
["bitfinex","SOLUSD",1730216272454,11.77060361,179.23,179.18,27.16750361]
["bitfinex","SOLUSD",1730216272653,11.77060361,179.24,179.19,11.77060361]
["bitfinex","SOLUSD",1730216273057,11.77060361,179.23,179.18,27.16750361]
["bitfinex","SOLUSD",1730216274470,11.77060361,179.23,179.19,5.5806]
["bitfinex","SOLUSD",1730216275263,11.77060361,179.22,179.19,5.5806]
["bitfinex","SOLUSD",1730216275676,11.77060361,179.2,179.19,5.5806]
["bitfinex","SOLUSD",1730216276173,11.77060361,179.2,179.15,11.77060361]
["bitfinex","SOLUSD",1730216276777,11.77060361,179.21,179.16,11.77060361]
["bitfinex","SOLUSD",1730216276978,11.77060361,179.17,179.12,5.5828]
["bitfinex","SOLUSD",1730216277169,11.77060361,179.15,179.12,5.5828]
["bitfinex","SOLUSD",1730216277956,11.77060361,179.15,179.1,11.77060361]
["bitfinex","SOLUSD",1730216278373,11.77060361,179.15,179.09,15.3787]
["bitfinex","SOLUSD",1730216278374,11.77060361,179.16,179.11,11.77060361]
["bitfinex","SOLUSD",1730216278679,11.77060361,179.15,179.11,11.77060361]
["bitfinex","SOLUSD",1730216278884,11.77060361,179.16,179.11,11.77060361]
["bitfinex","SOLUSD",1730216279176,11.77060361,179.15,179.1,11.77060361]
["bitfinex","SOLUSD",1730216279570,11.77060361,179.16,179.11,11.77060361]
["bitfinex","SOLUSD",1730216280355,11.77060361,179.17,179.13,11.77060361]
["bitfinex","SOLUSD",1730216280763,11.77060361,179.17,179.12,11.77060361]
["bitfinex","SOLUSD",1730216281478,11.77060361,179.16,179.11,11.77060361]
["bitfinex","SOLUSD",1730216281963,11.77060361,179.18,179.13,11.77060361]
["bitfinex","SOLUSD",1730216282361,11.77060361,179.17,179.13,11.77060361]
["bitfinex","SOLUSD",1730216282561,11.77060361,179.17,179.1,5.5834]
["bitfinex","SOLUSD",1730216282562,11.77060361,179.17,179.12,11.77060361]
["bitfinex","SOLUSD",1730216283784,11.77060361,179.17,179.13,11.77060361]
["bitfinex","SOLUSD",1730216283969,11.77060361,179.17,179.1,5.5834]
["bitfinex","SOLUSD",1730216283970,11.77060361,179.21,179.16,11.77060361]
["bitfinex","SOLUSD",1730216284168,11.77060361,179.2,179.15,11.77060361]
["bitfinex","SOLUSD",1730216284765,11.77060361,179.21,179.16,11.77060361]
["bitfinex","SOLUSD",1730216285176,11.77060361,179.21,179.17,5.5812]
["bitfinex","SOLUSD",1730216285672,5.81834973,179.23,179.17,5.5812]
["bitfinex","SOLUSD",1730216285673,11.77060361,179.2,179.17,5.5812]
["bitfinex","SOLUSD",1730216285871,11.77060361,179.19,179.17,5.5812]
["bitfinex","SOLUSD",1730216286388,11.77060361,179.19,179.14,11.77060361]
["bitfinex","SOLUSD",1730216286590,11.77060361,179.16,179.11,11.77060361]
["bitfinex","SOLUSD",1730216286764,11.77060361,179.16,179.12,11.77060361]
["bitfinex","SOLUSD",1730216287086,11.77060361,179.17,179.13,5.5825]
["bitfinex","SOLUSD",1730216287664,11.77060361,179.17,179.13,17.35310361]
["bitfinex","SOLUSD",1730216287986,11.77060361,179.18,179.13,17.35310361]
["bitfinex","SOLUSD",1730216288481,11.77060361,179.19,179.15,11.77060361]
["bitfinex","SOLUSD",1730216288684,11.77060361,179.2,179.15,11.77060361]
["bitfinex","SOLUSD",1730216288863,11.77060361,179.22,179.17,11.77060361]
["bitfinex","SOLUSD",1730216289383,5.81834973,179.23,179.19,11.77060361]
["bitfinex","SOLUSD",1730216289569,17.58895334,179.23,179.18,11.77060361]
["bitfinex","SOLUSD",1730216289774,11.77060361,179.22,179.17,11.77060361]
["bitfinex","SOLUSD",1730216290383,17.58895334,179.23,179.18,11.77060361]
["bitfinex","SOLUSD",1730216290576,17.58895334,179.23,179.19,5.5806]
["bitfinex","SOLUSD",1730216291094,11.77060361,179.22,179.19,5.5806]
["bitfinex","SOLUSD",1730216291268,11.77060361,179.21,179.19,5.5806]
["bitfinex","SOLUSD",1730216291779,5.81834973,179.23,179.16,11.77060361]
["bitfinex","SOLUSD",1730216291780,11.77060361,179.2,179.16,5.5816]
["bitfinex","SOLUSD",1730216292481,11.77060361,179.2,179.15,11.77060361]
["bitfinex","SOLUSD",1730216293012,11.77060361,179.21,179.16,11.77060361]
["bitfinex","SOLUSD",1730216293881,11.77060361,179.21,179.11,0.1]
["bitfinex","SOLUSD",1730216293882,11.77060361,179.21,179.17,17.35180361]
["bitfinex","SOLUSD",1730216294088,17.58895334,179.23,179.18,11.77060361]
["bitfinex","SOLUSD",1730216294671,11.77060361,179.22,179.18,11.77060361]
["bitfinex","SOLUSD",1730216294987,11.77060361,179.22,179.17,5.5812]
["bitfinex","SOLUSD",1730216295192,11.77060361,179.18,179.12,11.77060361]
["bitfinex","SOLUSD",1730216295488,11.77060361,179.18,179.13,11.77060361]
["bitfinex","SOLUSD",1730216295664,11.77060361,179.18,179.14,5.5822]
["bitfinex","SOLUSD",1730216296268,11.77060361,179.19,179.14,17.35280361]
["bitfinex","SOLUSD",1730216296471,11.77060361,179.18,179.14,5.5822]
["bitfinex","SOLUSD",1730216300997,11.77060361,179.19,179.14,11.77060361]
["bitfinex","SOLUSD",1730216301996,11.77060361,179.19,179.1,5.5834]
["bitfinex","SOLUSD",1730216301997,11.77060361,179.18,179.13,11.77060361]
["bitfinex","SOLUSD",1730216303100,11.77060361,179.14,179.1,5.5834]
["bitfinex","SOLUSD",1730216303393,11.77060361,179.13,179.1,5.5834]
["bitfinex","SOLUSD",1730216303981,11.77060361,179.18,179.12,11.77060361]
["bitfinex","SOLUSD",1730216304182,11.77060361,179.18,179.13,11.77060361]
["bitfinex","SOLUSD",1730216304490,11.77060361,179.17,179.12,11.77060361]
["bitfinex","SOLUSD",1730216304689,11.77060361,179.15,179.1,11.77060361]
["bitfinex","SOLUSD",1730216305806,11.77060361,179.16,179.11,11.77060361]
["bitfinex","SOLUSD",1730216305983,11.77060361,179.16,179.12,5.5828]
["bitfinex","SOLUSD",1730216306777,11.77060361,179.15,179.12,5.5828]
["bitfinex","SOLUSD",1730216306977,11.77060361,179.15,179.1,11.77060361]
["bitfinex","SOLUSD",1730216309699,17.58534539,179.19,179.14,11.77060361]
["bitfinex","SOLUSD",1730216309891,11.77060361,179.18,179.13,11.77060361]
["bitfinex","SOLUSD",1730216310381,5.81474178,179.19,179.15,11.77060361]
["bitfinex","SOLUSD",1730216310686,5.81474178,179.19,179.17,11.77060361]
["bitfinex","SOLUSD",1730216310887,11.77060361,179.22,179.17,11.77060361]
["bitfinex","SOLUSD",1730216311099,11.77060361,179.21,179.17,11.77060361]
["bitfinex","SOLUSD",1730216311836,11.77060361,179.22,179.18,5.5809]
["bitfinex","SOLUSD",1730216312426,11.77060361,179.21,179.18,5.5809]
["bitfinex","SOLUSD",1730216314001,11.77060361,179.19,179.14,11.77060361]
["bitfinex","SOLUSD",1730216314200,11.77060361,179.17,179.13,11.77060361]
["bitfinex","SOLUSD",1730216314811,11.77060361,179.18,179.13,11.77060361]
["bitfinex","SOLUSD",1730216315928,23.776884,179.22,179.13,5.5825]
["bitfinex","SOLUSD",1730216315929,11.77060361,179.17,179.13,5.5825]
["bitfinex","SOLUSD",1730216316108,5.5804,179.2,179.13,17.35310361]
["bitfinex","SOLUSD",1730216316312,11.77060361,179.19,179.15,11.77060361]
["bitfinex","SOLUSD",1730216316819,11.77060361,179.22,179.17,11.77060361]
["bitfinex","SOLUSD",1730216317324,11.77060361,179.22,179.18,5.5809]
["bitfinex","SOLUSD",1730216317529,11.77060361,179.21,179.18,5.5809]
["bitfinex","SOLUSD",1730216318022,11.77060361,179.22,179.18,17.35150361]
["bitfinex","SOLUSD",1730216318206,11.77060361,179.22,179.17,11.77060361]
["bitfinex","SOLUSD",1730216318535,11.77060361,179.21,179.17,11.77060361]
["bitfinex","SOLUSD",1730216319234,11.77060361,179.22,179.18,5.5809]
["bitfinex","SOLUSD",1730216319621,11.77060361,179.21,179.18,5.5809]
["bitfinex","SOLUSD",1730216320412,11.77060361,179.22,179.18,5.5809]
["bitfinex","SOLUSD",1730216320825,11.77060361,179.21,179.18,5.5809]
["bitfinex","SOLUSD",1730216321332,11.77060361,179.21,179.16,11.77060361]
["bitfinex","SOLUSD",1730216322136,11.77060361,179.21,179.17,5.5812]
["bitfinex","SOLUSD",1730216323214,11.77060361,179.21,179.17,17.35180361]
["bitfinex","SOLUSD",1730216323528,11.77060361,179.19,179.17,5.5812]
["bitfinex","SOLUSD",1730216324341,11.77060361,179.21,179.17,17.35180361]
["bitfinex","SOLUSD",1730216324831,7.53752522,179.21,179.17,5.5812]
["bitfinex","SOLUSD",1730216325215,7.53752522,179.2,179.17,5.5812]
["bitfinex","SOLUSD",1730216327428,7.53752522,179.21,179.17,5.5812]
["bitfinex","SOLUSD",1730216331335,5.81434004,179.23,179.2,7.53752522]
["bitfinex","SOLUSD",1730216331517,7.53752522,179.25,179.2,7.53752522]
["bitfinex","SOLUSD",1730216331835,7.53752522,179.24,179.2,7.53752522]
["bitfinex","SOLUSD",1730216332131,7.53752522,179.25,179.21,7.53752522]
["bitfinex","SOLUSD",1730216332537,7.53752522,179.25,179.22,5.5797]
["bitfinex","SOLUSD",1730216334446,13.34459791,179.26,179.22,5.5797]
["bitfinex","SOLUSD",1730216334614,7.53752522,179.26,179.22,5.5797]
["bitfinex","SOLUSD",1730216335339,7.53752522,179.25,179.22,5.5797]
["bitfinex","SOLUSD",1730216336217,7.53752522,179.23,179.22,5.5797]
["bitfinex","SOLUSD",1730216336412,7.53752522,179.23,179.19,7.53752522]
["bitfinex","SOLUSD",1730216336612,7.53752522,179.22,179.17,7.53752522]
["bitfinex","SOLUSD",1730216336833,7.53752522,179.2,179.16,5.5816]
["bitfinex","SOLUSD",1730216337533,7.53752522,179.2,179.16,13.11912522]
["bitfinex","SOLUSD",1730216339825,7.53752522,179.21,179.16,13.11912522]
["bitfinex","SOLUSD",1730216340344,7.53752522,179.2,179.16,5.5816]
["bitfinex","SOLUSD",1730216342229,7.53752522,179.21,179.16,7.53752522]
["bitfinex","SOLUSD",1730216342436,7.53752522,179.21,179.11,15.2888]
["bitfinex","SOLUSD",1730216342437,7.53752522,179.22,179.17,7.53752522]
["bitfinex","SOLUSD",1730216343530,7.53752522,179.22,179.18,5.5809]
["bitfinex","SOLUSD",1730216344127,23.776884,179.26,179.18,13.11842522]
["bitfinex","SOLUSD",1730216344430,7.53752522,179.23,179.18,13.11842522]
["bitfinex","SOLUSD",1730216344627,7.53752522,179.22,179.18,13.11842522]
["bitfinex","SOLUSD",1730216344847,7.53752522,179.22,179.18,5.5809]
["bitfinex","SOLUSD",1730216345029,7.53752522,179.22,179.18,13.11842522]
["bitfinex","SOLUSD",1730216345347,7.53752522,179.22,179.18,7.53752522]
["bitfinex","SOLUSD",1730216345571,7.53752522,179.23,179.18,7.53752522]
["bitfinex","SOLUSD",1730216345736,7.53752522,179.22,179.18,7.53752522]
["bitfinex","SOLUSD",1730216345937,7.53752522,179.22,179.17,7.53752522]
["bitfinex","SOLUSD",1730216346324,5.80778429,179.25,179.17,7.53752522]
["bitfinex","SOLUSD",1730216346533,7.53752522,179.22,179.17,7.53752522]
["bitfinex","SOLUSD",1730216347334,7.53752522,179.22,179.18,5.5809]
["bitfinex","SOLUSD",1730216349043,7.53752522,179.22,179.18,7.53752522]
["bitfinex","SOLUSD",1730216350464,7.53752522,179.23,179.18,7.53752522]
["bitfinex","SOLUSD",1730216350763,7.53752522,179.23,179.19,5.5806]
["bitfinex","SOLUSD",1730216351860,7.53752522,179.22,179.19,5.5806]
["bitfinex","SOLUSD",1730216353259,5.80778429,179.25,179.21,7.53752522]
["bitfinex","SOLUSD",1730216353562,7.53752522,179.29,179.24,7.53752522]
["bitfinex","SOLUSD",1730216353759,7.53752522,179.29,179.19,35.73070088]
["bitfinex","SOLUSD",1730216353760,7.53752522,179.3,179.26,7.53752522]
["bitfinex","SOLUSD",1730216354051,16.3821,179.32,179.19,35.73070088]
["bitfinex","SOLUSD",1730216354052,7.53752522,179.32,179.27,7.53752522]
["bitfinex","SOLUSD",1730216354265,7.53752522,179.31,179.27,7.53752522]
["bitfinex","SOLUSD",1730216354438,7.53752522,179.31,179.26,7.53752522]
["bitfinex","SOLUSD",1730216354639,7.53752522,179.31,179.27,7.53752522]
["bitfinex","SOLUSD",1730216355457,7.53752522,179.31,179.28,5.5778]
["bitfinex","SOLUSD",1730216356561,7.53752522,179.32,179.28,5.5778]
["bitfinex","SOLUSD",1730216358652,7.53752522,179.3,179.28,5.5778]
["bitfinex","SOLUSD",1730216358854,7.53752522,179.29,179.2,5.5803]
["bitfinex","SOLUSD",1730216359040,7.53752522,179.27,179.23,7.53752522]
["bitfinex","SOLUSD",1730216359861,7.53752522,179.25,179.2,7.53752522]
["bitfinex","SOLUSD",1730216360063,19.716,179.34,179.19,13.11812522]
["bitfinex","SOLUSD",1730216360064,7.53752522,179.24,179.19,13.11812522]
["bitfinex","SOLUSD",1730216360448,7.53752522,179.23,179.19,5.5806]
["bitfinex","SOLUSD",1730216360649,7.53752522,179.24,179.19,13.11812522]
["bitfinex","SOLUSD",1730216362664,7.53752522,179.23,179.19,5.5806]
["bitfinex","SOLUSD",1730216364365,7.53752522,179.2,179.19,5.5806]
["bitfinex","SOLUSD",1730216364887,7.53752522,179.2,179.14,22.76862522]
["bitfinex","SOLUSD",1730216365166,7.53752522,179.18,179.15,5.5819]
["bitfinex","SOLUSD",1730216365365,7.53752522,179.19,179.15,5.5819]
["bitfinex","SOLUSD",1730216366244,7.53752522,179.2,179.15,13.11942522]
["bitfinex","SOLUSD",1730216366443,7.53752522,179.19,179.15,5.5819]
["bitfinex","SOLUSD",1730216366745,7.53752522,179.2,179.16,7.53752522]
["bitfinex","SOLUSD",1730216366946,7.53752522,179.2,179.15,13.11942522]
["bitfinex","SOLUSD",1730216367151,7.53752522,179.21,179.16,7.53752522]
["bitfinex","SOLUSD",1730216367362,7.53752522,179.2,179.15,13.11942522]
["bitfinex","SOLUSD",1730216367746,7.53752522,179.19,179.15,13.11942522]
["bitfinex","SOLUSD",1730216368273,7.53752522,179.19,179.15,5.5819]
["bitfinex","SOLUSD",1730216368575,7.53752522,179.19,179.15,7.53752522]
["bitfinex","SOLUSD",1730216369661,7.53752522,179.19,179.14,7.53752522]
["bitfinex","SOLUSD",1730216369847,7.53752522,179.18,179.14,7.53752522]
["bitfinex","SOLUSD",1730216370168,7.53752522,179.17,179.13,7.53752522]
["bitfinex","SOLUSD",1730216370347,7.53752522,179.16,179.12,7.53752522]
["bitfinex","SOLUSD",1730216372268,7.53752522,179.14,179.11,5.5831]
["bitfinex","SOLUSD",1730216372448,7.53752522,179.13,179.11,5.5831]
["bitfinex","SOLUSD",1730216372647,7.53752522,179.14,179.11,5.5831]
["bitfinex","SOLUSD",1730216372843,7.53752522,179.13,179.11,5.5831]
["bitfinex","SOLUSD",1730216373066,7.53752522,179.14,179.11,5.5831]
["bitfinex","SOLUSD",1730216374249,7.53752522,179.15,179.11,5.5831]
["bitfinex","SOLUSD",1730216374546,30.15010088,179.19,179.12,7.53752522]
["bitfinex","SOLUSD",1730216374547,7.53752522,179.16,179.12,7.53752522]
["bitfinex","SOLUSD",1730216374767,29.357284,179.2,179.12,7.53752522]
["bitfinex","SOLUSD",1730216375065,6.2457,179.21,179.14,7.53752522]
["bitfinex","SOLUSD",1730216375364,7.53752522,179.19,179.15,5.5819]
["bitfinex","SOLUSD",1730216375741,7.53752522,179.19,179.15,13.11942522]
["bitfinex","SOLUSD",1730216375947,7.53752522,179.21,179.16,7.53752522]
["bitfinex","SOLUSD",1730216376465,7.53752522,179.21,179.15,5.5819]
["bitfinex","SOLUSD",1730216376466,11.77968592,179.2,179.15,17.36158592]
["bitfinex","SOLUSD",1730216376669,21.03041001,179.22,179.15,17.36158592]
["bitfinex","SOLUSD",1730216376872,11.77968592,179.2,179.16,11.77968592]
["bitfinex","SOLUSD",1730216378674,11.77968592,179.2,179.17,5.5812]
["bitfinex","SOLUSD",1730216379371,11.77968592,179.21,179.17,5.5812]
["bitfinex","SOLUSD",1730216379585,11.77968592,179.2,179.17,5.5812]
["bitfinex","SOLUSD",1730216380097,17.56889593,179.22,179.18,11.77968592]
["bitfinex","SOLUSD",1730216380955,5.78921001,179.22,179.21,11.77968592]
["bitfinex","SOLUSD",1730216381272,11.77968592,179.26,179.21,11.77968592]
["bitfinex","SOLUSD",1730216381475,17.56736481,179.25,179.21,11.77968592]
["bitfinex","SOLUSD",1730216382258,17.56736481,179.25,179.22,5.5797]
["bitfinex","SOLUSD",1730216383871,5.78767889,179.25,179.22,5.5797]
["bitfinex","SOLUSD",1730216385891,5.78767889,179.25,179.22,17.35938592]
["bitfinex","SOLUSD",1730216386568,11.77968592,179.26,179.22,17.35938592]
["bitfinex","SOLUSD",1730216386979,11.77968592,179.26,179.22,5.5797]
["bitfinex","SOLUSD",1730216387687,11.77968592,179.24,179.22,5.5797]
["bitfinex","SOLUSD",1730216387892,11.77968592,179.24,179.2,5.5803]
["bitfinex","SOLUSD",1730216388188,11.77968592,179.25,179.2,17.35998592]
["bitfinex","SOLUSD",1730216388803,11.77968592,179.24,179.2,17.35998592]
["bitfinex","SOLUSD",1730216389092,11.77968592,179.25,179.2,17.35998592]
["bitfinex","SOLUSD",1730216389475,11.77968592,179.23,179.2,5.5803]
["bitfinex","SOLUSD",1730216390492,11.77968592,179.22,179.2,5.5803]
["bitfinex","SOLUSD",1730216391493,11.77968592,179.22,179.17,11.77968592]
["bitfinex","SOLUSD",1730216392074,11.77968592,179.22,179.18,11.77968592]
["bitfinex","SOLUSD",1730216392595,11.77968592,179.23,179.19,5.5806]
["bitfinex","SOLUSD",1730216393477,11.77968592,179.24,179.19,17.36028592]
["bitfinex","SOLUSD",1730216394106,11.77968592,179.24,179.2,11.77968592]
["bitfinex","SOLUSD",1730216394584,11.77968592,179.24,179.21,5.58]
["bitfinex","SOLUSD",1730216394980,11.77968592,179.25,179.21,5.58]
["bitfinex","SOLUSD",1730216395591,11.77968592,179.24,179.21,5.58]
["bitfinex","SOLUSD",1730216396491,7.5356167,179.24,179.19,7.5356167]
["bitfinex","SOLUSD",1730216397100,7.5356167,179.23,179.18,7.5356167]
["bitfinex","SOLUSD",1730216398496,7.5356167,179.24,179.19,7.5356167]
["bitfinex","SOLUSD",1730216398700,7.5356167,179.24,179.2,7.5356167]
["bitfinex","SOLUSD",1730216399089,7.5356167,179.25,179.2,7.5356167]
["bitfinex","SOLUSD",1730216399778,7.5356167,179.25,179.21,5.58]
["bitfinex","SOLUSD",1730216400000,7.5356167,179.26,179.21,13.1156167]
["bitfinex","SOLUSD",1730216400196,7.5356167,179.26,179.22,7.5356167]
["bitfinex","SOLUSD",1730216400895,7.5356167,179.26,179.21,13.1156167]
["bitfinex","SOLUSD",1730216401299,7.5356167,179.25,179.21,5.58]
["bitfinex","SOLUSD",1730216402385,7.5356167,179.26,179.21,13.1156167]
["bitfinex","SOLUSD",1730216402786,7.5356167,179.26,179.22,7.5356167]
["bitfinex","SOLUSD",1730216403902,7.5356167,179.26,179.23,5.5794]
["bitfinex","SOLUSD",1730216404594,13.32710047,179.27,179.23,5.5794]
["bitfinex","SOLUSD",1730216404907,5.79148377,179.27,179.25,7.5356167]
["bitfinex","SOLUSD",1730216405116,7.5356167,179.31,179.26,7.5356167]
["bitfinex","SOLUSD",1730216405293,7.5356167,179.32,179.27,7.5356167]
["bitfinex","SOLUSD",1730216405641,7.5356167,179.33,179.28,7.5356167]
["bitfinex","SOLUSD",1730216405822,7.5356167,179.33,179.27,7.5356167]
["bitfinex","SOLUSD",1730216405987,7.5356167,179.33,179.28,5.5778]
["bitfinex","SOLUSD",1730216407108,13.31678278,179.34,179.29,7.5356167]
["bitfinex","SOLUSD",1730216407307,7.5356167,179.34,179.29,7.5356167]
["bitfinex","SOLUSD",1730216408204,7.5356167,179.35,179.3,7.5356167]
["bitfinex","SOLUSD",1730216409205,7.5356167,179.35,179.31,5.5769]
["bitfinex","SOLUSD",1730216411112,16.1001,179.39,179.33,7.5356167]
["bitfinex","SOLUSD",1730216411412,7.49041318,179.39,179.34,7.5356167]
["bitfinex","SOLUSD",1730216411714,7.5356167,179.4,179.35,7.5356167]
["bitfinex","SOLUSD",1730216412296,7.5356167,179.4,179.36,5.5753]
["bitfinex","SOLUSD",1730216413601,7.5356167,179.39,179.34,7.5356167]
["bitfinex","SOLUSD",1730216413814,5.77874375,179.41,179.36,7.5356167]
["bitfinex","SOLUSD",1730216414113,7.5356167,179.42,179.37,7.5356167]
["bitfinex","SOLUSD",1730216414990,7.5356167,179.42,179.38,5.5747]
["bitfinex","SOLUSD",1730216416601,7.5356167,179.41,179.36,7.5356167]
["bitfinex","SOLUSD",1730216416921,7.5356167,179.4,179.36,7.5356167]
["bitfinex","SOLUSD",1730216417123,11.98346349,179.43,179.39,7.5356167]
["bitfinex","SOLUSD",1730216417307,23.776884,179.42,179.34,5.576]
["bitfinex","SOLUSD",1730216417702,23.776884,179.42,179.34,13.1116167]
["bitfinex","SOLUSD",1730216417703,7.5356167,179.39,179.34,13.1116167]
["bitfinex","SOLUSD",1730216418030,7.5356167,179.4,179.35,7.5356167]
["bitfinex","SOLUSD",1730216418830,7.5356167,179.41,179.37,5.575]
["bitfinex","SOLUSD",1730216418998,7.5356167,179.4,179.37,5.575]
["bitfinex","SOLUSD",1730216419197,7.5356167,179.39,179.37,5.575]
["bitfinex","SOLUSD",1730216419402,7.5356167,179.38,179.33,7.5356167]
["bitfinex","SOLUSD",1730216419702,7.5356167,179.37,179.32,7.5356167]
["bitfinex","SOLUSD",1730216420112,7.5356167,179.36,179.31,13.1125167]
["bitfinex","SOLUSD",1730216420836,7.5356167,179.35,179.3,13.1128167]
["bitfinex","SOLUSD",1730216421332,7.5356167,179.34,179.3,5.5772]
["bitfinex","SOLUSD",1730216423017,7.5356167,179.32,179.3,5.5772]
["bitfinex","SOLUSD",1730216423224,30.1424668,179.37,179.3,5.5772]
["bitfinex","SOLUSD",1730216423400,7.5356167,179.33,179.3,5.5772]
["bitfinex","SOLUSD",1730216423600,7.5356167,179.34,179.3,13.1128167]
["bitfinex","SOLUSD",1730216423800,7.5356167,179.38,179.33,7.5356167]
["bitfinex","SOLUSD",1730216424318,7.5356167,179.38,179.32,7.5356167]
["bitfinex","SOLUSD",1730216424521,7.5356167,179.37,179.33,5.5763]
["bitfinex","SOLUSD",1730216425926,7.5356167,179.38,179.33,5.5763]
["bitfinex","SOLUSD",1730216426129,7.5356167,179.37,179.33,5.5763]
["bitfinex","SOLUSD",1730216426623,7.5356167,179.38,179.33,5.5763]
["bitfinex","SOLUSD",1730216426833,11.75698896,179.38,179.33,11.75698896]
["bitfinex","SOLUSD",1730216427310,11.75698896,179.39,179.34,11.75698896]
["bitfinex","SOLUSD",1730216428523,11.75698896,179.39,179.35,5.5756]
["bitfinex","SOLUSD",1730216432216,11.75698896,179.38,179.34,11.75698896]
["bitfinex","SOLUSD",1730216432527,11.75698896,179.37,179.32,11.75698896]
["bitfinex","SOLUSD",1730216432752,11.75698896,179.34,179.29,11.75698896]
["bitfinex","SOLUSD",1730216432913,11.75698896,179.32,179.28,5.5778]
["bitfinex","SOLUSD",1730216433114,11.75698896,179.32,179.28,17.33478896]
["bitfinex","SOLUSD",1730216434036,11.75698896,179.33,179.28,11.75698896]
["bitfinex","SOLUSD",1730216434240,17.53363356,179.36,179.31,11.75698896]
["bitfinex","SOLUSD",1730216434532,11.75698896,179.36,179.31,11.75698896]
["bitfinex","SOLUSD",1730216434939,11.75698896,179.34,179.29,11.75698896]
["bitfinex","SOLUSD",1730216435343,11.75698896,179.35,179.3,11.75698896]
["bitfinex","SOLUSD",1730216436019,11.75698896,179.35,179.31,5.5769]
["bitfinex","SOLUSD",1730216436730,11.75698896,179.37,179.32,11.75698896]
["bitfinex","SOLUSD",1730216436912,11.75698896,179.38,179.33,11.75698896]
["bitfinex","SOLUSD",1730216437113,17.53331637,179.39,179.34,11.75698896]
["bitfinex","SOLUSD",1730216437311,11.75698896,179.39,179.34,11.75698896]
["bitfinex","SOLUSD",1730216437722,11.75698896,179.4,179.35,11.75698896]
["bitfinex","SOLUSD",1730216437917,11.3488479,179.42,179.31,5.5769]
["bitfinex","SOLUSD",1730216437918,17.53213686,179.42,179.37,11.75698896]
["bitfinex","SOLUSD",1730216438125,11.75698896,179.42,179.38,5.5747]
["bitfinex","SOLUSD",1730216440141,11.75698896,179.43,179.38,17.33168896]
["bitfinex","SOLUSD",1730216440329,11.75698896,179.42,179.38,5.5747]
["bitfinex","SOLUSD",1730216441443,11.75698896,179.41,179.36,11.75698896]
["bitfinex","SOLUSD",1730216442623,11.75698896,179.41,179.37,5.575]
["bitfinex","SOLUSD",1730216443739,11.75698896,179.42,179.37,11.75698896]
["bitfinex","SOLUSD",1730216444547,11.75698896,179.44,179.39,11.75698896]
["bitfinex","SOLUSD",1730216444927,26.70267636,179.45,179.4,11.75698896]
["bitfinex","SOLUSD",1730216444928,5.77767636,179.45,179.4,11.75698896]
["bitfinex","SOLUSD",1730216445135,11.75698896,179.46,179.41,11.75698896]
["bitfinex","SOLUSD",1730216445443,11.98113982,179.47,179.42,11.75698896]
["bitfinex","SOLUSD",1730216445631,11.75698896,179.48,179.43,11.75698896]
["bitfinex","SOLUSD",1730216445827,11.75698896,179.47,179.44,5.5728]
["bitfinex","SOLUSD",1730216446247,11.75698896,179.48,179.44,5.5728]
["bitfinex","SOLUSD",1730216446750,11.75698896,179.47,179.44,5.5728]
["bitfinex","SOLUSD",1730216447132,26.62424777,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1730216447452,11.75698896,179.47,179.44,5.5728]
["bitfinex","SOLUSD",1730216448044,11.75698896,179.47,179.42,11.75698896]
["bitfinex","SOLUSD",1730216449059,11.75698896,179.46,179.4,11.75698896]
["bitfinex","SOLUSD",1730216449227,11.75698896,179.46,179.38,5.5747]
["bitfinex","SOLUSD",1730216449228,11.75698896,179.46,179.41,11.75698896]
["bitfinex","SOLUSD",1730216449744,11.75698896,179.48,179.43,11.75698896]
["bitfinex","SOLUSD",1730216450131,11.75698896,179.48,179.44,5.5728]
["bitfinex","SOLUSD",1730216450544,7.51622705,179.48,179.44,5.5728]
["bitfinex","SOLUSD",1730216450736,7.51622705,179.47,179.44,5.5728]
["bitfinex","SOLUSD",1730216451048,7.51622705,179.46,179.41,7.51622705]
["bitfinex","SOLUSD",1730216451226,7.51622705,179.45,179.42,5.5735]
["bitfinex","SOLUSD",1730216451831,7.51622705,179.46,179.42,5.5735]
["bitfinex","SOLUSD",1730216452056,7.51622705,179.44,179.42,5.5735]
["bitfinex","SOLUSD",1730216452227,7.51622705,179.43,179.37,7.51622705]
["bitfinex","SOLUSD",1730216452427,5.5716,179.48,179.35,5.5756]
["bitfinex","SOLUSD",1730216452428,7.51622705,179.41,179.36,7.51622705]
["bitfinex","SOLUSD",1730216452736,7.51622705,179.42,179.37,7.51622705]
["bitfinex","SOLUSD",1730216453525,7.51622705,179.42,179.38,5.5747]
["bitfinex","SOLUSD",1730216454533,5.5723,179.46,179.4,11.75078417]
["bitfinex","SOLUSD",1730216454734,21.05284777,179.49,179.4,11.75078417]
["bitfinex","SOLUSD",1730216454735,35.52766817,179.45,179.4,11.75078417]
["bitfinex","SOLUSD",1730216454934,11.75078417,179.46,179.41,11.75078417]
["bitfinex","SOLUSD",1730216455656,11.75078417,179.46,179.42,5.5735]
["bitfinex","SOLUSD",1730216455950,11.75078417,179.47,179.42,17.32428417]
["bitfinex","SOLUSD",1730216456153,11.75078417,179.46,179.42,5.5735]
["bitfinex","SOLUSD",1730216456525,11.75078417,179.47,179.42,17.32428417]
["bitfinex","SOLUSD",1730216456731,11.75078417,179.46,179.42,5.5735]
["bitfinex","SOLUSD",1730216456948,11.75078417,179.47,179.42,17.32428417]
["bitfinex","SOLUSD",1730216457461,11.75078417,179.46,179.42,5.5735]
["bitfinex","SOLUSD",1730216458049,11.75078417,179.43,179.42,5.5735]
["bitfinex","SOLUSD",1730216459069,11.75078417,179.43,179.39,5.5744]
["bitfinex","SOLUSD",1730216459235,11.75078417,179.44,179.39,17.32518417]
["bitfinex","SOLUSD",1730216460062,11.75078417,179.45,179.4,11.75078417]
["bitfinex","SOLUSD",1730216460240,11.75078417,179.46,179.41,11.75078417]
["bitfinex","SOLUSD",1730216460757,11.75078417,179.45,179.41,11.75078417]
["bitfinex","SOLUSD",1730216461254,11.75078417,179.45,179.4,11.75078417]
["bitfinex","SOLUSD",1730216461439,11.75078417,179.44,179.41,5.5738]
["bitfinex","SOLUSD",1730216462566,11.75078417,179.45,179.41,5.5738]
["bitfinex","SOLUSD",1730216465167,11.75078417,179.45,179.41,11.75078417]
["bitfinex","SOLUSD",1730216465865,11.75078417,179.45,179.4,11.75078417]
["bitfinex","SOLUSD",1730216467155,11.75078417,179.46,179.41,11.75078417]
["bitfinex","SOLUSD",1730216467347,5.7844695,179.5,179.45,11.75078417]
["bitfinex","SOLUSD",1730216467554,5.7844695,179.5,179.46,11.75078417]
["bitfinex","SOLUSD",1730216467749,11.75078417,179.51,179.46,11.75078417]
["bitfinex","SOLUSD",1730216468145,11.75078417,179.5,179.45,11.75078417]
["bitfinex","SOLUSD",1730216468351,11.75078417,179.49,179.44,11.75078417]
["bitfinex","SOLUSD",1730216469170,5.5703,179.53,179.45,11.75078417]
["bitfinex","SOLUSD",1730216469171,11.75078417,179.5,179.45,11.75078417]
["bitfinex","SOLUSD",1730216469673,11.75078417,179.49,179.44,11.75078417]
["bitfinex","SOLUSD",1730216470038,11.75078417,179.48,179.43,11.75078417]
["bitfinex","SOLUSD",1730216471941,11.75078417,179.49,179.44,11.75078417]
["bitfinex","SOLUSD",1730216473656,11.75078417,179.47,179.41,11.75078417]
["bitfinex","SOLUSD",1730216473854,11.75078417,179.43,179.38,27.17348417]
["bitfinex","SOLUSD",1730216474050,11.75078417,179.45,179.4,11.75078417]
["bitfinex","SOLUSD",1730216474372,6.3904,179.49,179.38,15.4227]
["bitfinex","SOLUSD",1730216474373,11.75078417,179.49,179.44,11.75078417]
["bitfinex","SOLUSD",1730216474562,25.8856,179.53,179.38,15.4227]
["bitfinex","SOLUSD",1730216474763,11.9604,179.53,179.38,15.4227]
["bitfinex","SOLUSD",1730216474966,23.776884,179.52,179.39,20.0]
["bitfinex","SOLUSD",1730216475758,11.75078417,179.49,179.44,11.75078417]
["bitfinex","SOLUSD",1730216476452,7.51515356,179.49,179.44,7.51515356]
["bitfinex","SOLUSD",1730216476957,7.51515356,179.49,179.45,5.5725]
["bitfinex","SOLUSD",1730216477281,7.51515356,179.5,179.45,13.08765356]
["bitfinex","SOLUSD",1730216477580,7.51515356,179.51,179.46,7.51515356]
["bitfinex","SOLUSD",1730216478068,7.51515356,179.5,179.45,13.08765356]
["bitfinex","SOLUSD",1730216478676,23.776884,179.52,179.45,13.08765356]
["bitfinex","SOLUSD",1730216478677,7.51515356,179.49,179.45,5.5725]
["bitfinex","SOLUSD",1730216478864,7.51515356,179.5,179.45,7.51515356]
["bitfinex","SOLUSD",1730216480150,7.51515356,179.51,179.46,7.51515356]
["bitfinex","SOLUSD",1730216482484,7.51515356,179.49,179.44,7.51515356]
["bitfinex","SOLUSD",1730216482975,23.776884,179.52,179.45,7.51515356]
["bitfinex","SOLUSD",1730216483185,7.51515356,179.51,179.45,7.51515356]
["bitfinex","SOLUSD",1730216483360,7.51515356,179.5,179.45,7.51515356]
["bitfinex","SOLUSD",1730216483982,7.51515356,179.49,179.44,7.51515356]
["bitfinex","SOLUSD",1730216484992,7.51515356,179.5,179.45,7.51515356]
["bitfinex","SOLUSD",1730216485287,11.97540376,179.54,179.49,7.51515356]
["bitfinex","SOLUSD",1730216485591,19.49055732,179.54,179.49,7.51515356]
["bitfinex","SOLUSD",1730216486164,19.49055732,179.54,179.45,16.6211]
["bitfinex","SOLUSD",1730216486165,7.51515356,179.52,179.47,7.51515356]
["bitfinex","SOLUSD",1730216486364,7.51515356,179.53,179.47,7.51515356]
["bitfinex","SOLUSD",1730216486593,7.51515356,179.53,179.48,7.51515356]
["bitfinex","SOLUSD",1730216488211,7.51515356,179.53,179.47,7.51515356]
["bitfinex","SOLUSD",1730216488498,29.345884,179.57,179.48,7.51515356]
["bitfinex","SOLUSD",1730216488793,7.51515356,179.53,179.48,7.51515356]
["bitfinex","SOLUSD",1730216489286,7.51515356,179.52,179.48,7.51515356]
["bitfinex","SOLUSD",1730216489487,7.51515356,179.53,179.48,7.51515356]
["bitfinex","SOLUSD",1730216490199,7.51515356,179.52,179.47,7.51515356]
["bitfinex","SOLUSD",1730216491400,5.5695,179.55,179.48,7.51515356]
["bitfinex","SOLUSD",1730216491401,7.51515356,179.53,179.48,7.51515356]
["bitfinex","SOLUSD",1730216492207,7.51515356,179.54,179.49,7.51515356]
["bitfinex","SOLUSD",1730216492504,7.51515356,179.52,179.47,7.51515356]
["bitfinex","SOLUSD",1730216492875,7.51515356,179.55,179.5,7.51515356]
["bitfinex","SOLUSD",1730216493080,7.51515356,179.54,179.49,7.51515356]
["bitfinex","SOLUSD",1730216493385,7.51515356,179.53,179.48,7.51515356]
["bitfinex","SOLUSD",1730216494493,7.51515356,179.54,179.49,7.51515356]
["bitfinex","SOLUSD",1730216494709,7.51515356,179.54,179.5,7.51515356]
["bitfinex","SOLUSD",1730216495807,7.51515356,179.53,179.48,7.51515356]
["bitfinex","SOLUSD",1730216496011,7.51515356,179.54,179.49,7.51515356]
["bitfinex","SOLUSD",1730216496191,7.51515356,179.55,179.5,7.51515356]
["bitfinex","SOLUSD",1730216497918,7.51515356,179.56,179.51,7.51515356]
["bitfinex","SOLUSD",1730216499723,7.51515356,179.55,179.5,7.51515356]
["bitfinex","SOLUSD",1730216501103,7.51515356,179.57,179.52,7.51515356]
["bitfinex","SOLUSD",1730216502729,7.51515356,179.58,179.53,7.51515356]
["bitfinex","SOLUSD",1730216502904,7.51515356,179.57,179.46,50.16061424]
["bitfinex","SOLUSD",1730216503108,7.51515356,179.57,179.51,7.51515356]
["bitfinex","SOLUSD",1730216506021,7.51515356,179.56,179.51,7.51515356]
["bitfinex","SOLUSD",1730216509133,7.51515356,179.53,179.47,7.51515356]
["bitfinex","SOLUSD",1730216509334,7.51515356,179.52,179.47,7.51515356]
["bitfinex","SOLUSD",1730216509539,7.51515356,179.53,179.48,7.51515356]
["bitfinex","SOLUSD",1730216511363,7.51515356,179.53,179.49,7.51515356]
["bitfinex","SOLUSD",1730216512448,7.51515356,179.54,179.5,7.51515356]
["bitfinex","SOLUSD",1730216512618,7.51515356,179.54,179.49,7.51515356]
["bitfinex","SOLUSD",1730216515158,7.51515356,179.54,179.5,7.51515356]
["bitfinex","SOLUSD",1730216516143,7.51515356,179.56,179.52,7.51515356]
["bitfinex","SOLUSD",1730216516440,21.50005568,179.59,179.54,7.51515356]
["bitfinex","SOLUSD",1730216516746,7.51515356,179.59,179.54,7.51515356]
["bitfinex","SOLUSD",1730216517519,5.5676,179.61,179.54,7.51515356]
["bitfinex","SOLUSD",1730216517739,7.51515356,179.59,179.54,7.51515356]
["bitfinex","SOLUSD",1730216518623,7.51515356,179.58,179.53,7.51515356]
["bitfinex","SOLUSD",1730216519036,7.51515356,179.59,179.54,7.51515356]
["bitfinex","SOLUSD",1730216519730,5.7739023,179.63,179.58,7.51515356]
["bitfinex","SOLUSD",1730216519942,5.7739023,179.63,179.62,7.51515356]
["bitfinex","SOLUSD",1730216520132,2.91053194,179.74,179.62,16.18925654]
["bitfinex","SOLUSD",1730216520345,7.51515356,179.72,179.67,7.51515356]
["bitfinex","SOLUSD",1730216520923,7.51515356,179.73,179.68,7.51515356]
["bitfinex","SOLUSD",1730216521324,7.51515356,179.73,179.63,15.66340656]
["bitfinex","SOLUSD",1730216521518,7.51515356,179.72,179.67,7.51515356]
["bitfinex","SOLUSD",1730216521738,7.51515356,179.73,179.68,7.51515356]
["bitfinex","SOLUSD",1730216522145,2.91053194,179.74,179.69,7.51515356]
["bitfinex","SOLUSD",1730216522454,2.91053194,179.74,179.7,7.51515356]
["bitfinex","SOLUSD",1730216522750,5.77582148,179.76,179.7,7.51515356]
["bitfinex","SOLUSD",1730216523050,7.51515356,179.81,179.7,27.51515356]
["bitfinex","SOLUSD",1730216523351,7.51515356,179.78,179.7,27.51515356]
["bitfinex","SOLUSD",1730216523656,6.208,179.82,179.7,27.51515356]
["bitfinex","SOLUSD",1730216523824,7.51515356,179.79,179.7,27.51515356]
["bitfinex","SOLUSD",1730216524354,7.51515356,179.8,179.7,27.51515356]
["bitfinex","SOLUSD",1730216524942,7.51515356,179.78,179.7,27.51515356]
["bitfinex","SOLUSD",1730216525136,7.51515356,179.77,179.7,7.51515356]
["bitfinex","SOLUSD",1730216525770,36.26861424,179.82,179.7,7.51515356]
["bitfinex","SOLUSD",1730216525771,7.51515356,179.76,179.7,7.51515356]
["bitfinex","SOLUSD",1730216525959,7.51515356,179.78,179.7,7.51515356]
["bitfinex","SOLUSD",1730216526129,7.51515356,179.77,179.7,7.51515356]
["bitfinex","SOLUSD",1730216526329,7.51515356,179.78,179.7,7.51515356]
["bitfinex","SOLUSD",1730216526544,7.51515356,179.77,179.7,7.51515356]
["bitfinex","SOLUSD",1730216526742,7.51515356,179.77,179.66,6.3994]
["bitfinex","SOLUSD",1730216526952,7.51515356,179.75,179.7,7.51515356]
["bitfinex","SOLUSD",1730216527444,7.51515356,179.75,179.67,20.0]
["bitfinex","SOLUSD",1730216527651,7.51515356,179.72,179.67,7.51515356]
["bitfinex","SOLUSD",1730216528434,7.51515356,179.73,179.68,7.51515356]
["bitfinex","SOLUSD",1730216529659,7.51515356,179.72,179.67,7.51515356]
["bitfinex","SOLUSD",1730216529864,7.51515356,179.7,179.65,7.51515356]
["bitfinex","SOLUSD",1730216530652,0.6109357,179.71,179.68,7.51515356]
["bitfinex","SOLUSD",1730216530965,0.6109357,179.71,179.69,7.51515356]
["bitfinex","SOLUSD",1730216531166,8.12608926,179.71,179.64,8.87290128]
["bitfinex","SOLUSD",1730216531366,7.51515356,179.7,179.65,7.51515356]
["bitfinex","SOLUSD",1730216531541,8.12608926,179.71,179.66,7.51515356]
["bitfinex","SOLUSD",1730216532651,8.12608926,179.71,179.67,7.51515356]
["bitfinex","SOLUSD",1730216533267,0.6109357,179.71,179.7,7.51515356]
["bitfinex","SOLUSD",1730216533667,0.6109357,179.71,179.69,7.51515356]
["bitfinex","SOLUSD",1730216533971,0.6109357,179.71,179.7,7.51515356]
["bitfinex","SOLUSD",1730216536447,0.6109357,179.71,179.62,0.1]
["bitfinex","SOLUSD",1730216536766,0.6109357,179.71,179.67,7.51515356]
["bitfinex","SOLUSD",1730216536965,0.6109357,179.71,179.68,11.71177729]
["bitfinex","SOLUSD",1730216537172,0.6109357,179.71,179.67,11.71177729]
["bitfinex","SOLUSD",1730216537673,0.6109357,179.71,179.68,11.71177729]
["bitfinex","SOLUSD",1730216538145,0.6109357,179.71,179.67,11.71177729]
["bitfinex","SOLUSD",1730216538347,0.6109357,179.71,179.7,11.71177729]
["bitfinex","SOLUSD",1730216539575,0.6109357,179.71,179.7,31.71177729]
["bitfinex","SOLUSD",1730216541367,0.6109357,179.71,179.7,31.71177729]
["bitfinex","SOLUSD",1730216541563,0.6109357,179.71,179.7,11.71177729]
["bitfinex","SOLUSD",1730216542068,0.6109357,179.71,179.7,31.71177729]
["bitfinex","SOLUSD",1730216544761,23.776884,179.81,179.71,15.4352]
["bitfinex","SOLUSD",1730216544964,23.776884,179.81,179.8,27.14697729]
["bitfinex","SOLUSD",1730216544965,18.0500401,179.81,179.8,27.14697729]
["bitfinex","SOLUSD",1730216545272,0.6109357,179.89,179.8,21.4654]
["bitfinex","SOLUSD",1730216545478,0.6109357,179.89,179.84,23.776884]
["bitfinex","SOLUSD",1730216545782,0.6109357,179.89,179.88,11.71177729]
["bitfinex","SOLUSD",1730216545989,0.6109357,179.89,179.88,31.71177729]
["bitfinex","SOLUSD",1730216546194,0.6109357,179.89,179.88,43.776884]
["bitfinex","SOLUSD",1730216546687,0.6109357,179.89,179.88,55.48866129]
["bitfinex","SOLUSD",1730216546978,0.6109357,179.89,179.88,35.48866129]
["bitfinex","SOLUSD",1730216547186,0.6109357,179.89,179.87,23.776884]
["bitfinex","SOLUSD",1730216547591,0.6109357,179.89,179.87,11.71177729]
["bitfinex","SOLUSD",1730216547759,0.6109357,179.89,179.82,14.00075061]
["bitfinex","SOLUSD",1730216547966,0.6109357,179.89,179.87,0.1]
["bitfinex","SOLUSD",1730216548299,0.6109357,179.89,179.88,55.58866129]
["bitfinex","SOLUSD",1730216548591,0.6109357,179.89,179.88,61.76376129]
["bitfinex","SOLUSD",1730216548882,0.6109357,179.89,179.88,61.66376129]
["bitfinex","SOLUSD",1730216549064,0.6109357,179.89,179.88,61.76376129]
["bitfinex","SOLUSD",1730216549269,0.6109357,179.89,179.88,61.66376129]
["bitfinex","SOLUSD",1730216549459,0.6109357,179.89,179.88,61.76376129]
["bitfinex","SOLUSD",1730216550089,5.7835346,180.04,179.94,0.1]
["bitfinex","SOLUSD",1730216550382,11.71177729,179.99,179.95,23.776884]
["bitfinex","SOLUSD",1730216550762,11.71177729,180.0,179.95,35.48866129]
["bitfinex","SOLUSD",1730216550981,12.37390315,180.08,179.95,35.48866129]
["bitfinex","SOLUSD",1730216550982,11.71177729,180.02,179.97,23.876884]
["bitfinex","SOLUSD",1730216551192,11.71177729,180.02,179.98,23.776884]
["bitfinex","SOLUSD",1730216551688,11.71177729,180.03,179.99,23.776884]
["bitfinex","SOLUSD",1730216551860,11.71177729,180.01,179.97,23.776884]
["bitfinex","SOLUSD",1730216552066,11.71177729,180.02,179.97,35.48866129]
["bitfinex","SOLUSD",1730216552264,11.71177729,180.04,179.99,35.48866129]
["bitfinex","SOLUSD",1730216552484,11.71177729,180.04,180.0,23.776884]
["bitfinex","SOLUSD",1730216552679,11.71177729,180.03,180.0,23.776884]
["bitfinex","SOLUSD",1730216552887,11.71177729,180.03,179.99,23.776884]
["bitfinex","SOLUSD",1730216553171,11.71177729,180.05,180.01,23.776884]
["bitfinex","SOLUSD",1730216553683,11.71177729,180.03,180.0,23.776884]
["bitfinex","SOLUSD",1730216553883,6.1643357,180.07,179.99,23.776884]
["bitfinex","SOLUSD",1730216554094,11.71177729,180.0,179.96,20.0]
["bitfinex","SOLUSD",1730216554607,11.71177729,180.0,179.95,20.0]
["bitfinex","SOLUSD",1730216555172,11.71177729,180.0,179.95,31.71177729]
["bitfinex","SOLUSD",1730216555383,6.1643357,180.07,179.96,23.776884]
["bitfinex","SOLUSD",1730216555384,11.71177729,179.98,179.96,23.776884]
["bitfinex","SOLUSD",1730216555595,11.71177729,179.97,179.92,11.71177729]
["bitfinex","SOLUSD",1730216555843,11.71177729,179.99,179.94,11.71177729]
["bitfinex","SOLUSD",1730216556300,11.71177729,179.98,179.93,11.71177729]
["bitfinex","SOLUSD",1730216556475,11.71177729,179.99,179.94,11.71177729]
["bitfinex","SOLUSD",1730216556904,11.71177729,179.99,179.95,23.776884]
["bitfinex","SOLUSD",1730216557602,11.71177729,180.01,179.97,23.776884]
["bitfinex","SOLUSD",1730216557897,11.71177729,180.0,179.96,23.776884]
["bitfinex","SOLUSD",1730216558697,6.1643357,180.07,179.94,23.776884]
["bitfinex","SOLUSD",1730216558910,11.71177729,179.97,179.94,23.776884]
["bitfinex","SOLUSD",1730216559200,11.71177729,179.98,179.93,11.71177729]
["bitfinex","SOLUSD",1730216559492,11.71177729,179.99,179.94,11.71177729]
["bitfinex","SOLUSD",1730216560116,11.71177729,180.0,179.95,11.71177729]
["bitfinex","SOLUSD",1730216560285,5.5537,180.06,179.96,20.0]
["bitfinex","SOLUSD",1730216560485,11.71177729,180.01,179.97,23.776884]
["bitfinex","SOLUSD",1730216560792,11.71177729,180.03,179.98,20.0]
["bitfinex","SOLUSD",1730216560986,6.1644357,180.07,179.98,20.0]
["bitfinex","SOLUSD",1730216561184,11.71177729,180.0,179.98,20.0]
["bitfinex","SOLUSD",1730216561382,11.71177729,180.0,179.96,20.0]
["bitfinex","SOLUSD",1730216562496,11.71177729,179.99,179.94,43.776884]
["bitfinex","SOLUSD",1730216562697,11.71177729,179.98,179.94,20.0]
["bitfinex","SOLUSD",1730216563692,11.71177729,179.99,179.94,31.71177729]
["bitfinex","SOLUSD",1730216563902,11.71177729,179.99,179.95,20.0]
["bitfinex","SOLUSD",1730216564192,11.71177729,179.98,179.95,20.0]
["bitfinex","SOLUSD",1730216564402,11.71177729,179.99,179.95,20.0]
["bitfinex","SOLUSD",1730216564999,5.78594452,180.05,179.96,23.776884]
["bitfinex","SOLUSD",1730216565193,11.71177729,180.03,179.98,35.48866129]
["bitfinex","SOLUSD",1730216565399,0.6109357,180.07,179.91,11.71177729]
["bitfinex","SOLUSD",1730216565400,11.71177729,180.05,180.01,20.0]
["bitfinex","SOLUSD",1730216565613,11.71177729,180.04,180.01,20.0]
["bitfinex","SOLUSD",1730216566009,12.32271299,180.07,180.02,23.776884]
["bitfinex","SOLUSD",1730216566196,11.71177729,180.06,180.02,23.776884]
["bitfinex","SOLUSD",1730216566399,11.71177729,180.05,180.02,23.776884]
["bitfinex","SOLUSD",1730216566793,12.32271299,180.07,180.03,20.0]
["bitfinex","SOLUSD",1730216567199,0.6109357,180.07,180.03,31.71177729]
["bitfinex","SOLUSD",1730216567718,0.6109357,180.07,180.03,20.0]
["bitfinex","SOLUSD",1730216567933,11.71177729,180.04,180.02,20.0]
["bitfinex","SOLUSD",1730216568219,12.32271299,180.07,179.99,20.0]
["bitfinex","SOLUSD",1730216568401,12.32271299,180.07,180.02,20.0]
["bitfinex","SOLUSD",1730216568402,0.6109357,180.07,180.02,20.0]
["bitfinex","SOLUSD",1730216568804,11.71177729,180.05,180.0,11.71177729]
["bitfinex","SOLUSD",1730216569102,11.71177729,180.06,180.01,31.71177729]
["bitfinex","SOLUSD",1730216569316,11.71177729,180.06,180.01,20.0]
["bitfinex","SOLUSD",1730216569921,11.71177729,180.04,180.0,20.0]
["bitfinex","SOLUSD",1730216570295,11.71177729,180.02,180.0,20.0]
["bitfinex","SOLUSD",1730216570507,11.71177729,180.01,179.96,11.71177729]
["bitfinex","SOLUSD",1730216570917,11.71177729,180.03,179.98,11.71177729]
["bitfinex","SOLUSD",1730216571115,11.71177729,180.02,179.97,11.71177729]
["bitfinex","SOLUSD",1730216571305,11.71177729,180.03,179.98,11.71177729]
["bitfinex","SOLUSD",1730216571497,11.71177729,180.05,180.0,11.71177729]
["bitfinex","SOLUSD",1730216571893,12.32271299,180.07,180.02,23.776884]
["bitfinex","SOLUSD",1730216572094,12.32271299,180.07,180.02,35.48866129]
["bitfinex","SOLUSD",1730216572627,0.6109357,180.07,180.03,31.71177729]
["bitfinex","SOLUSD",1730216572834,11.71177729,180.06,180.03,20.0]
["bitfinex","SOLUSD",1730216573005,12.32271299,180.07,180.03,20.0]
["bitfinex","SOLUSD",1730216573209,0.6109357,180.07,180.05,20.0]
["bitfinex","SOLUSD",1730216573527,12.32271299,180.07,180.05,20.0]
["bitfinex","SOLUSD",1730216573817,0.6109357,180.07,180.04,20.0]
["bitfinex","SOLUSD",1730216574004,0.6109357,180.07,180.02,11.71177729]
["bitfinex","SOLUSD",1730216574200,0.6109357,180.07,180.04,20.0]
["bitfinex","SOLUSD",1730216574404,12.32271299,180.07,180.04,20.0]
["bitfinex","SOLUSD",1730216574799,12.32271299,180.07,180.03,20.0]
["bitfinex","SOLUSD",1730216575428,0.6109357,180.07,180.05,31.71177729]
["bitfinex","SOLUSD",1730216575618,0.6109357,180.07,180.06,23.776884]
["bitfinex","SOLUSD",1730216576001,0.6109357,180.07,180.06,20.0]
["bitfinex","SOLUSD",1730216576202,0.6109357,180.07,180.06,43.776884]
["bitfinex","SOLUSD",1730216576619,0.6109357,180.07,180.06,20.0]
["bitfinex","SOLUSD",1730216576801,0.6109357,180.07,180.05,20.0]
["bitfinex","SOLUSD",1730216577011,0.6109357,180.07,180.04,20.0]
["bitfinex","SOLUSD",1730216577201,0.6109357,180.07,179.41,0.35]
["bitfinex","SOLUSD",1730216577202,11.71177729,180.05,179.94,0.1]
["bitfinex","SOLUSD",1730216577401,11.71177729,180.05,180.0,11.71177729]
["bitfinex","SOLUSD",1730216577620,0.6109357,180.07,180.01,11.71177729]
["bitfinex","SOLUSD",1730216577825,0.6109357,180.07,180.04,11.71177729]
["bitfinex","SOLUSD",1730216578026,0.6109357,180.07,180.05,11.71177729]
["bitfinex","SOLUSD",1730216578202,0.6109357,180.07,180.04,11.71177729]
["bitfinex","SOLUSD",1730216578399,0.6109357,180.07,180.03,11.71177729]
["bitfinex","SOLUSD",1730216578824,0.6109357,180.07,180.04,20.0]
["bitfinex","SOLUSD",1730216579016,11.71177729,180.06,180.03,20.0]
["bitfinex","SOLUSD",1730216579216,12.32271299,180.07,180.02,31.71177729]
["bitfinex","SOLUSD",1730216579725,0.6109357,180.07,180.02,31.71177729]
["bitfinex","SOLUSD",1730216580635,0.6109357,180.07,180.04,20.0]
["bitfinex","SOLUSD",1730216581010,12.32271299,180.07,180.04,20.0]
["bitfinex","SOLUSD",1730216581221,12.32271299,180.07,180.02,11.71177729]
["bitfinex","SOLUSD",1730216581530,0.6109357,180.07,180.03,11.71177729]
["bitfinex","SOLUSD",1730216582639,12.32271299,180.07,180.02,11.71177729]
["bitfinex","SOLUSD",1730216583011,0.6109357,180.07,180.03,11.71177729]
["bitfinex","SOLUSD",1730216583212,12.32271299,180.07,180.02,11.71177729]
["bitfinex","SOLUSD",1730216583410,0.6109357,180.07,180.03,11.71177729]
["bitfinex","SOLUSD",1730216584427,12.32271299,180.07,180.01,11.71177729]
["bitfinex","SOLUSD",1730216584811,11.71177729,180.05,180.0,31.71177729]
["bitfinex","SOLUSD",1730216585126,11.71177729,180.04,179.99,11.71177729]
["bitfinex","SOLUSD",1730216585515,11.71177729,180.03,179.99,11.71177729]
["bitfinex","SOLUSD",1730216586434,11.71177729,180.02,179.97,13.61769385]
["bitfinex","SOLUSD",1730216586611,11.71177729,179.98,179.97,1.90591656]
["bitfinex","SOLUSD",1730216586924,11.71177729,179.98,179.93,11.71177729]
["bitfinex","SOLUSD",1730216587315,11.71177729,179.98,179.94,11.71177729]
["bitfinex","SOLUSD",1730216587515,11.71177729,179.98,179.93,11.71177729]
["bitfinex","SOLUSD",1730216588539,11.71177729,179.97,179.93,20.0]
["bitfinex","SOLUSD",1730216588755,11.71177729,179.96,179.91,13.55385729]
["bitfinex","SOLUSD",1730216589045,11.71177729,179.95,179.9,11.71177729]
["bitfinex","SOLUSD",1730216589421,11.71177729,179.92,179.85,6.326]
["bitfinex","SOLUSD",1730216589615,11.71177729,179.93,179.88,11.71177729]
["bitfinex","SOLUSD",1730216589816,11.71177729,179.92,179.88,11.71177729]
["bitfinex","SOLUSD",1730216590016,11.71177729,179.92,179.87,11.71177729]
["bitfinex","SOLUSD",1730216590546,11.71177729,179.88,179.83,11.71177729]
["bitfinex","SOLUSD",1730216590840,11.71177729,179.88,179.8,21.3252]
["bitfinex","SOLUSD",1730216590841,11.71177729,179.87,179.82,11.71177729]
["bitfinex","SOLUSD",1730216591230,11.71177729,179.85,179.8,27.01487729]
["bitfinex","SOLUSD",1730216591426,11.71177729,179.84,179.79,11.71177729]
["bitfinex","SOLUSD",1730216591735,11.71177729,179.84,179.76,21.3252]
["bitfinex","SOLUSD",1730216591736,11.71177729,179.87,179.82,11.71177729]
["bitfinex","SOLUSD",1730216592240,6.2676,179.89,179.77,0.1]
["bitfinex","SOLUSD",1730216592241,17.97937729,179.89,179.84,11.71177729]
["bitfinex","SOLUSD",1730216592442,6.2676,179.89,179.85,11.71177729]
["bitfinex","SOLUSD",1730216592844,16.4551,179.92,179.88,11.71177729]
["bitfinex","SOLUSD",1730216593233,28.16687729,179.92,179.87,11.71177729]
["bitfinex","SOLUSD",1730216593846,23.1692,180.0,179.91,11.71177729]
["bitfinex","SOLUSD",1730216594038,11.71177729,179.96,179.91,11.71177729]
["bitfinex","SOLUSD",1730216594238,40.43647729,180.0,179.88,20.0]
["bitfinex","SOLUSD",1730216594239,11.71177729,179.95,179.9,11.71177729]
["bitfinex","SOLUSD",1730216594547,30.0,179.91,179.83,20.2]
["bitfinex","SOLUSD",1730216594722,30.0,179.91,179.9,18.69185158]
["bitfinex","SOLUSD",1730216594922,18.69185158,179.95,179.82,0.2]
["bitfinex","SOLUSD",1730216595245,5.5562,179.98,179.83,23.776884]
["bitfinex","SOLUSD",1730216595425,18.69185158,179.91,179.84,20.0]
["bitfinex","SOLUSD",1730216595633,18.69185158,179.9,179.85,18.69185158]
["bitfinex","SOLUSD",1730216596853,18.69185158,179.91,179.85,18.69185158]
["bitfinex","SOLUSD",1730216597148,18.69185158,179.9,179.85,18.69185158]
["bitfinex","SOLUSD",1730216597754,18.69185158,179.89,179.84,18.69185158]
["bitfinex","SOLUSD",1730216598729,16.515,179.91,179.77,2.01501964]
["bitfinex","SOLUSD",1730216598730,18.69185158,179.88,179.83,18.69185158]
["bitfinex","SOLUSD",1730216598932,18.69185158,179.87,179.82,18.69185158]
["bitfinex","SOLUSD",1730216599347,35.20685158,179.91,179.81,18.69185158]
["bitfinex","SOLUSD",1730216599348,18.69185158,179.86,179.81,18.69185158]
["bitfinex","SOLUSD",1730216599752,18.69185158,179.86,179.76,21.3252]
["bitfinex","SOLUSD",1730216599753,18.69185158,179.83,179.78,18.69185158]
["bitfinex","SOLUSD",1730216599925,18.69185158,179.86,179.81,18.69185158]
["bitfinex","SOLUSD",1730216600251,18.69185158,179.86,179.82,18.69185158]
["bitfinex","SOLUSD",1730216600432,40.96515158,179.91,179.76,15.3031]
["bitfinex","SOLUSD",1730216600753,18.69185158,179.85,179.8,18.69185158]
["bitfinex","SOLUSD",1730216601354,18.69185158,179.83,179.78,18.69185158]
["bitfinex","SOLUSD",1730216601542,18.69185158,179.84,179.79,18.69185158]
["bitfinex","SOLUSD",1730216601849,18.69185158,179.81,179.76,18.69185158]
["bitfinex","SOLUSD",1730216602232,18.69185158,179.82,179.77,18.69185158]
["bitfinex","SOLUSD",1730216602635,18.69185158,179.83,179.78,18.69185158]
["bitfinex","SOLUSD",1730216602842,18.69185158,179.81,179.76,18.69185158]
["bitfinex","SOLUSD",1730216603031,18.69185158,179.85,179.8,18.69185158]
["bitfinex","SOLUSD",1730216603230,18.69185158,179.86,179.81,18.69185158]
["bitfinex","SOLUSD",1730216603736,35.20685158,179.91,179.79,18.69185158]
["bitfinex","SOLUSD",1730216603737,18.69185158,179.84,179.79,18.69185158]
["bitfinex","SOLUSD",1730216604356,18.69185158,179.84,179.8,18.69185158]
["bitfinex","SOLUSD",1730216604569,18.69185158,179.84,179.79,18.69185158]
["bitfinex","SOLUSD",1730216605172,18.69185158,179.85,179.8,18.69185158]
["bitfinex","SOLUSD",1730216605552,18.69185158,179.86,179.81,18.69185158]
["bitfinex","SOLUSD",1730216607170,18.69185158,179.84,179.79,18.69185158]
["bitfinex","SOLUSD",1730216607570,18.69185158,179.87,179.82,18.69185158]
["bitfinex","SOLUSD",1730216607754,18.69185158,179.86,179.81,18.69185158]
["bitfinex","SOLUSD",1730216608587,18.69185158,179.84,179.79,18.69185158]
["bitfinex","SOLUSD",1730216608760,18.69185158,179.85,179.8,18.69185158]
["bitfinex","SOLUSD",1730216609164,18.69185158,179.86,179.81,18.69185158]
["bitfinex","SOLUSD",1730216609465,18.69185158,179.86,179.82,18.69185158]
["bitfinex","SOLUSD",1730216609962,18.69185158,179.84,179.79,18.69185158]
["bitfinex","SOLUSD",1730216610477,18.69185158,179.83,179.78,18.69185158]
["bitfinex","SOLUSD",1730216610797,18.69185158,179.81,179.76,18.69185158]
["bitfinex","SOLUSD",1730216611477,18.69185158,179.8,179.75,18.69185158]
["bitfinex","SOLUSD",1730216611787,6.048,179.84,179.77,18.69185158]
["bitfinex","SOLUSD",1730216611788,18.69185158,179.82,179.77,18.69185158]
["bitfinex","SOLUSD",1730216611956,18.69185158,179.82,179.78,18.69185158]
["bitfinex","SOLUSD",1730216613259,18.69185158,179.82,179.77,18.69185158]
["bitfinex","SOLUSD",1730216613459,18.69185158,179.8,179.75,18.69185158]
["bitfinex","SOLUSD",1730216613687,18.69185158,179.79,179.74,18.69185158]
["bitfinex","SOLUSD",1730216614263,18.69185158,179.8,179.75,18.69185158]
["bitfinex","SOLUSD",1730216614869,5.5612,179.82,179.71,15.3005]
["bitfinex","SOLUSD",1730216614870,18.69185158,179.82,179.77,18.69185158]
["bitfinex","SOLUSD",1730216615076,18.69185158,179.82,179.73,18.69185158]
["bitfinex","SOLUSD",1730216615279,18.69185158,179.82,179.77,18.69185158]
["bitfinex","SOLUSD",1730216615679,18.69185158,179.82,179.78,18.69185158]
["bitfinex","SOLUSD",1730216616190,24.73985158,179.84,179.79,18.69185158]
["bitfinex","SOLUSD",1730216616776,24.73985158,179.84,179.73,18.69185158]
["bitfinex","SOLUSD",1730216616777,15.1492,179.87,179.81,18.69185158]
["bitfinex","SOLUSD",1730216617088,33.84105158,179.87,179.83,18.69185158]
["bitfinex","SOLUSD",1730216617588,33.84105158,179.87,179.84,18.69185158]
["bitfinex","SOLUSD",1730216617589,15.1492,179.87,179.84,18.69185158]
["bitfinex","SOLUSD",1730216617770,15.1492,179.87,179.83,18.69185158]
["bitfinex","SOLUSD",1730216618175,18.69185158,179.86,179.81,18.69185158]
["bitfinex","SOLUSD",1730216618386,18.69185158,179.85,179.81,18.69185158]
["bitfinex","SOLUSD",1730216618585,18.69185158,179.86,179.81,18.69185158]
["bitfinex","SOLUSD",1730216619068,18.69185158,179.84,179.8,18.69185158]
["bitfinex","SOLUSD",1730216619412,18.69185158,179.83,179.78,18.69185158]
["bitfinex","SOLUSD",1730216619567,18.69185158,179.84,179.79,18.69185158]
["bitfinex","SOLUSD",1730216620099,5.78990848,179.86,179.83,18.69185158]
["bitfinex","SOLUSD",1730216620272,15.1492,179.87,179.83,18.69185158]
["bitfinex","SOLUSD",1730216623796,18.69185158,179.89,179.85,18.69185158]
["bitfinex","SOLUSD",1730216623970,18.69185158,179.9,179.85,18.69185158]
["bitfinex","SOLUSD",1730216624291,6.1865,179.91,179.75,0.2]
["bitfinex","SOLUSD",1730216624292,24.87835158,179.91,179.86,18.69185158]
["bitfinex","SOLUSD",1730216624472,5.79111239,179.92,179.89,11.68623454]
["bitfinex","SOLUSD",1730216624798,5.79111239,179.92,179.9,11.68623454]
["bitfinex","SOLUSD",1730216625666,6.5123,179.95,179.91,11.68623454]
["bitfinex","SOLUSD",1730216626184,27.92623454,179.96,179.91,11.68623454]
["bitfinex","SOLUSD",1730216626492,34.93084651,179.96,179.91,18.69084651]
["bitfinex","SOLUSD",1730216626787,16.24,179.96,179.91,18.69084651]
["bitfinex","SOLUSD",1730216626980,5.78973275,179.97,179.93,18.69084651]
["bitfinex","SOLUSD",1730216627195,18.69084651,179.98,179.93,18.69084651]
["bitfinex","SOLUSD",1730216627399,15.05470792,179.99,179.83,43.976884]
["bitfinex","SOLUSD",1730216627400,6.2035,179.99,179.95,18.69084651]
["bitfinex","SOLUSD",1730216627900,24.89434651,179.99,179.94,18.69084651]
["bitfinex","SOLUSD",1730216628211,34.28034651,180.0,179.95,18.69084651]
["bitfinex","SOLUSD",1730216628501,18.69084651,180.0,179.95,18.69084651]
["bitfinex","SOLUSD",1730216629298,18.69084651,180.01,179.96,18.69084651]
["bitfinex","SOLUSD",1730216629500,18.69084651,180.02,179.97,18.69084651]
["bitfinex","SOLUSD",1730216630081,5.78777178,180.03,179.98,18.69084651]
["bitfinex","SOLUSD",1730216630281,18.69084651,180.06,180.01,18.69084651]
["bitfinex","SOLUSD",1730216630589,18.69084651,180.04,179.99,18.69084651]
["bitfinex","SOLUSD",1730216631179,5.78771388,180.06,180.0,18.69084651]
["bitfinex","SOLUSD",1730216631380,6.8762357,180.07,180.03,18.69084651]
["bitfinex","SOLUSD",1730216631601,19.30178221,180.07,180.02,18.69084651]
["bitfinex","SOLUSD",1730216631805,0.6109357,180.07,180.03,18.69084651]
["bitfinex","SOLUSD",1730216633479,0.6109357,180.07,180.06,18.69084651]
["bitfinex","SOLUSD",1730216635193,0.6109357,180.07,180.05,18.69084651]
["bitfinex","SOLUSD",1730216635810,0.6109357,180.07,180.04,18.69084651]
["bitfinex","SOLUSD",1730216636010,0.6109357,180.07,180.03,18.69084651]
["bitfinex","SOLUSD",1730216636315,0.6109357,180.07,180.05,18.69084651]
["bitfinex","SOLUSD",1730216637000,0.6109357,180.07,180.04,18.69084651]
["bitfinex","SOLUSD",1730216637203,0.6109357,180.07,180.05,18.69084651]
["bitfinex","SOLUSD",1730216637713,0.6109357,180.07,180.04,18.69084651]
["bitfinex","SOLUSD",1730216638119,19.30178221,180.07,180.02,18.69084651]
["bitfinex","SOLUSD",1730216638319,0.6109357,180.07,180.01,18.69084651]
["bitfinex","SOLUSD",1730216638490,18.69084651,180.04,180.0,18.69084651]
["bitfinex","SOLUSD",1730216639200,18.69084651,180.05,180.0,18.69084651]
["bitfinex","SOLUSD",1730216639414,18.69084651,180.04,180.0,18.69084651]
["bitfinex","SOLUSD",1730216639585,18.69084651,180.05,180.0,18.69084651]
["bitfinex","SOLUSD",1730216639787,24.24464651,180.06,180.01,18.69084651]
["bitfinex","SOLUSD",1730216640194,18.69084651,180.06,180.01,18.69084651]
["bitfinex","SOLUSD",1730216640710,19.30178221,180.07,180.02,18.69084651]
["bitfinex","SOLUSD",1730216640912,18.69084651,180.04,179.99,18.69084651]
["bitfinex","SOLUSD",1730216641325,18.69084651,180.02,179.97,18.69084651]
["bitfinex","SOLUSD",1730216641624,18.69084651,180.03,179.98,18.69084651]
["bitfinex","SOLUSD",1730216641990,18.69084651,180.02,179.97,18.69084651]
["bitfinex","SOLUSD",1730216642228,18.69084651,180.03,179.98,18.69084651]
["bitfinex","SOLUSD",1730216642407,18.69084651,180.05,180.0,18.69084651]
["bitfinex","SOLUSD",1730216642612,18.69084651,180.04,179.99,18.69084651]
["bitfinex","SOLUSD",1730216643105,18.69084651,180.03,179.98,18.69084651]
["bitfinex","SOLUSD",1730216643309,18.69084651,180.02,179.98,18.69084651]
["bitfinex","SOLUSD",1730216643507,6.1643357,180.07,179.96,6.6044]
["bitfinex","SOLUSD",1730216643508,18.69084651,180.0,179.96,18.69084651]
["bitfinex","SOLUSD",1730216643702,18.69084651,180.0,179.95,18.69084651]
["bitfinex","SOLUSD",1730216644313,18.69084651,179.99,179.94,18.69084651]
["bitfinex","SOLUSD",1730216644508,18.69084651,180.0,179.95,18.69084651]
["bitfinex","SOLUSD",1730216645405,18.69084651,179.99,179.94,18.69084651]
["bitfinex","SOLUSD",1730216646119,18.69084651,179.97,179.92,18.69084651]
["bitfinex","SOLUSD",1730216646502,11.67853132,179.98,179.93,11.67853132]
["bitfinex","SOLUSD",1730216646822,11.67853132,179.97,179.92,11.67853132]
["bitfinex","SOLUSD",1730216647030,11.67853132,179.96,179.91,11.67853132]
["bitfinex","SOLUSD",1730216647500,11.67853132,179.97,179.92,11.67853132]
["bitfinex","SOLUSD",1730216648830,11.67853132,179.98,179.93,11.67853132]
["bitfinex","SOLUSD",1730216649130,11.67853132,179.96,179.92,11.67853132]
["bitfinex","SOLUSD",1730216649706,11.67853132,179.97,179.92,11.67853132]
["bitfinex","SOLUSD",1730216650413,11.67853132,179.96,179.91,11.67853132]
["bitfinex","SOLUSD",1730216651009,11.67853132,179.95,179.9,11.67853132]
["bitfinex","SOLUSD",1730216651534,11.67853132,179.94,179.89,11.67853132]
["bitfinex","SOLUSD",1730216651743,11.67853132,179.91,179.86,11.67853132]
["bitfinex","SOLUSD",1730216651904,0.1,179.97,179.88,11.67853132]
["bitfinex","SOLUSD",1730216651905,11.67853132,179.93,179.88,11.67853132]
["bitfinex","SOLUSD",1730216652104,11.67853132,179.94,179.89,11.67853132]
["bitfinex","SOLUSD",1730216652306,11.67853132,179.96,179.91,11.67853132]
["bitfinex","SOLUSD",1730216653026,11.67853132,179.95,179.9,11.67853132]
["bitfinex","SOLUSD",1730216653232,11.67853132,179.94,179.89,11.67853132]
["bitfinex","SOLUSD",1730216653515,11.67853132,179.9,179.86,31.67853132]
["bitfinex","SOLUSD",1730216653917,11.67853132,179.89,179.84,11.67853132]
["bitfinex","SOLUSD",1730216654536,11.67853132,179.88,179.83,11.67853132]
["bitfinex","SOLUSD",1730216655010,11.67853132,179.87,179.82,11.67853132]
["bitfinex","SOLUSD",1730216655210,11.67853132,179.88,179.83,11.67853132]
["bitfinex","SOLUSD",1730216655428,11.67853132,179.87,179.82,11.67853132]
["bitfinex","SOLUSD",1730216655640,11.67853132,179.86,179.81,11.67853132]
["bitfinex","SOLUSD",1730216656845,11.67853132,179.87,179.83,11.67853132]
["bitfinex","SOLUSD",1730216657130,11.67853132,179.88,179.83,11.67853132]
["bitfinex","SOLUSD",1730216657358,11.67853132,179.88,179.77,15.975]
["bitfinex","SOLUSD",1730216657359,11.67853132,179.86,179.81,11.67853132]
["bitfinex","SOLUSD",1730216657527,11.67853132,179.85,179.81,20.0]
["bitfinex","SOLUSD",1730216657731,11.67853132,179.85,179.8,11.67853132]
["bitfinex","SOLUSD",1730216658032,11.67853132,179.86,179.81,11.67853132]
["bitfinex","SOLUSD",1730216659463,11.67853132,179.85,179.8,11.67853132]
["bitfinex","SOLUSD",1730216659766,11.67853132,179.86,179.81,11.67853132]
["bitfinex","SOLUSD",1730216659937,11.67853132,179.85,179.8,11.67853132]
["bitfinex","SOLUSD",1730216660335,21.2431,179.9,179.78,20.0]
["bitfinex","SOLUSD",1730216660336,11.67853132,179.83,179.79,11.67853132]
["bitfinex","SOLUSD",1730216660555,11.67853132,179.82,179.78,31.67853132]
["bitfinex","SOLUSD",1730216660755,11.67853132,179.85,179.8,11.67853132]
["bitfinex","SOLUSD",1730216661238,11.67853132,179.84,179.79,11.67853132]
["bitfinex","SOLUSD",1730216661744,11.67853132,179.89,179.83,11.67853132]
["bitfinex","SOLUSD",1730216661955,11.67853132,179.89,179.84,11.67853132]
["bitfinex","SOLUSD",1730216662867,11.67853132,179.87,179.82,11.67853132]
["bitfinex","SOLUSD",1730216664435,11.67853132,179.88,179.83,11.67853132]
["bitfinex","SOLUSD",1730216665072,11.67853132,179.87,179.82,11.67853132]
["bitfinex","SOLUSD",1730216665448,11.67853132,179.86,179.81,11.67853132]
["bitfinex","SOLUSD",1730216666661,11.67853132,179.86,179.76,20.0]
["bitfinex","SOLUSD",1730216666662,11.67853132,179.85,179.8,11.67853132]
["bitfinex","SOLUSD",1730216667758,11.67853132,179.84,179.79,11.67853132]
["bitfinex","SOLUSD",1730216668060,15.6844,179.9,179.77,11.67853132]
["bitfinex","SOLUSD",1730216668061,11.67853132,179.81,179.77,11.67853132]
["bitfinex","SOLUSD",1730216668269,11.67853132,179.86,179.8,11.67853132]
["bitfinex","SOLUSD",1730216668492,11.67853132,179.87,179.82,11.67853132]
["bitfinex","SOLUSD",1730216668763,11.67853132,179.86,179.81,11.67853132]
["bitfinex","SOLUSD",1730216668969,11.67853132,179.85,179.81,11.67853132]
["bitfinex","SOLUSD",1730216669867,11.67853132,179.87,179.82,11.67853132]
["bitfinex","SOLUSD",1730216670042,11.67853132,179.86,179.81,11.67853132]
["bitfinex","SOLUSD",1730216670241,11.67853132,179.87,179.83,11.67853132]
["bitfinex","SOLUSD",1730216670450,11.67853132,179.88,179.83,11.67853132]
["bitfinex","SOLUSD",1730216671446,11.67853132,179.89,179.84,11.67853132]
["bitfinex","SOLUSD",1730216673275,11.67853132,179.85,179.81,11.67853132]
["bitfinex","SOLUSD",1730216673453,11.67853132,179.85,179.8,11.67853132]
["bitfinex","SOLUSD",1730216673971,11.67853132,179.84,179.79,11.67853132]
["bitfinex","SOLUSD",1730216675660,11.67853132,179.87,179.82,11.67853132]
["bitfinex","SOLUSD",1730216675851,11.67853132,179.86,179.81,11.67853132]
["bitfinex","SOLUSD",1730216676175,11.67853132,179.85,179.8,11.67853132]
["bitfinex","SOLUSD",1730216676357,11.67853132,179.84,179.8,11.67853132]
["bitfinex","SOLUSD",1730216676568,11.67853132,179.85,179.81,11.67853132]
["bitfinex","SOLUSD",1730216676968,11.67853132,179.86,179.81,11.67853132]
["bitfinex","SOLUSD",1730216677879,11.67853132,179.85,179.81,11.67853132]
["bitfinex","SOLUSD",1730216678757,11.67853132,179.86,179.81,11.67853132]
["bitfinex","SOLUSD",1730216678957,11.67853132,179.85,179.81,11.67853132]
["bitfinex","SOLUSD",1730216679274,11.67853132,179.86,179.81,11.67853132]
["bitfinex","SOLUSD",1730216680484,11.67853132,179.85,179.81,11.67853132]
["bitfinex","SOLUSD",1730216681279,11.67853132,179.85,179.8,11.67853132]
["bitfinex","SOLUSD",1730216682255,11.67853132,179.85,179.81,11.67853132]
["bitfinex","SOLUSD",1730216682462,11.67853132,179.84,179.8,11.67853132]
["bitfinex","SOLUSD",1730216682661,11.67853132,179.85,179.8,11.67853132]
["bitfinex","SOLUSD",1730216682876,11.67853132,179.85,179.81,11.67853132]
["bitfinex","SOLUSD",1730216683058,5.87275036,179.89,179.81,11.67853132]
["bitfinex","SOLUSD",1730216683059,11.67853132,179.86,179.81,11.67853132]
["bitfinex","SOLUSD",1730216683376,11.67853132,179.85,179.8,11.67853132]
["bitfinex","SOLUSD",1730216684381,11.67853132,179.85,179.76,20.0]
["bitfinex","SOLUSD",1730216684382,11.67853132,179.86,179.81,11.67853132]
["bitfinex","SOLUSD",1730216684568,7.48442676,179.86,179.81,7.48442676]
["bitfinex","SOLUSD",1730216684980,5.77275036,179.89,179.85,7.48442676]
["bitfinex","SOLUSD",1730216685278,15.5844,179.9,179.86,7.48442676]
["bitfinex","SOLUSD",1730216685703,23.06882676,179.9,179.86,7.48442676]
["bitfinex","SOLUSD",1730216686583,7.48442676,179.92,179.87,7.48442676]
["bitfinex","SOLUSD",1730216686884,7.48442676,179.92,179.88,7.35902676]
["bitfinex","SOLUSD",1730216687096,7.48442676,179.92,179.87,7.48442676]
["bitfinex","SOLUSD",1730216687271,7.48442676,179.92,179.88,7.48442676]
["bitfinex","SOLUSD",1730216687595,13.94722676,179.93,179.88,7.48442676]
["bitfinex","SOLUSD",1730216688091,7.48442676,179.92,179.87,7.48442676]
["bitfinex","SOLUSD",1730216688280,7.48442676,179.92,179.88,7.48442676]
["bitfinex","SOLUSD",1730216688472,32.73277863,179.94,179.89,11.68348584]
["bitfinex","SOLUSD",1730216688672,11.68348584,179.93,179.88,11.68348584]
["bitfinex","SOLUSD",1730216689687,32.73277863,179.94,179.89,11.68348584]
["bitfinex","SOLUSD",1730216689871,21.04929279,179.94,179.9,11.68348584]
["bitfinex","SOLUSD",1730216690081,11.68348584,179.95,179.91,11.68348584]
["bitfinex","SOLUSD",1730216690272,11.68348584,179.96,179.91,11.68348584]
["bitfinex","SOLUSD",1730216692299,11.68348584,179.94,179.89,11.68348584]
["bitfinex","SOLUSD",1730216692470,11.68348584,179.93,179.89,11.68348584]
["bitfinex","SOLUSD",1730216692790,20.88835934,179.98,179.92,11.68348584]
["bitfinex","SOLUSD",1730216692973,20.88835934,179.98,179.97,11.68348584]
["bitfinex","SOLUSD",1730216692974,5.77365934,179.98,179.97,11.68348584]
["bitfinex","SOLUSD",1730216693290,33.06891567,180.02,179.97,11.68348584]
["bitfinex","SOLUSD",1730216693466,11.68348584,180.0,179.95,11.68348584]
["bitfinex","SOLUSD",1730216694170,33.06891567,180.02,179.97,11.68348584]
["bitfinex","SOLUSD",1730216694474,21.38542983,180.02,179.98,11.68348584]
["bitfinex","SOLUSD",1730216695065,11.68348584,180.06,180.0,11.68348584]
["bitfinex","SOLUSD",1730216695291,10.78071808,180.05,180.01,11.68348584]
["bitfinex","SOLUSD",1730216695489,4.14643003,180.04,180.01,11.68348584]
["bitfinex","SOLUSD",1730216695705,11.68348584,180.06,180.01,11.68348584]
["bitfinex","SOLUSD",1730216696067,15.82825523,180.05,180.0,11.68348584]
["bitfinex","SOLUSD",1730216696389,11.68348584,180.04,179.99,11.68348584]
["bitfinex","SOLUSD",1730216696979,11.68348584,180.03,179.98,11.68348584]
["bitfinex","SOLUSD",1730216699192,11.68348584,180.01,179.96,11.68348584]
["bitfinex","SOLUSD",1730216699685,11.68348584,180.02,179.97,11.68348584]
["bitfinex","SOLUSD",1730216699894,11.68348584,180.03,179.97,11.68348584]
["bitfinex","SOLUSD",1730216700893,11.68348584,180.04,179.99,11.68348584]
["bitfinex","SOLUSD",1730216701075,11.68348584,180.02,179.93,20.0]
["bitfinex","SOLUSD",1730216701386,11.68348584,180.02,179.97,11.68348584]
["bitfinex","SOLUSD",1730216701589,11.68348584,180.03,179.98,11.68348584]
["bitfinex","SOLUSD",1730216701974,11.68348584,180.04,179.99,11.68348584]
["bitfinex","SOLUSD",1730216702895,11.68348584,180.02,179.97,11.68348584]
["bitfinex","SOLUSD",1730216703275,11.68348584,180.01,179.96,11.68348584]
["bitfinex","SOLUSD",1730216703479,11.68348584,180.02,179.97,11.68348584]
["bitfinex","SOLUSD",1730216703922,11.68348584,180.01,179.97,11.68348584]
["bitfinex","SOLUSD",1730216704196,16.4229357,180.07,179.91,11.68348584]
["bitfinex","SOLUSD",1730216704392,11.68348584,179.97,179.92,11.68348584]
["bitfinex","SOLUSD",1730216705387,11.68348584,179.95,179.91,11.68348584]
["bitfinex","SOLUSD",1730216705696,11.68348584,179.96,179.91,11.68348584]
["bitfinex","SOLUSD",1730216705884,11.68348584,179.97,179.92,11.68348584]
["bitfinex","SOLUSD",1730216706086,5.77764788,180.0,179.96,11.68348584]
["bitfinex","SOLUSD",1730216706278,11.68348584,180.01,179.96,11.68348584]
["bitfinex","SOLUSD",1730216706475,11.68348584,180.03,179.98,11.68348584]
["bitfinex","SOLUSD",1730216706869,11.68348584,180.01,179.96,11.68348584]
["bitfinex","SOLUSD",1730216707379,11.68348584,180.02,179.97,11.68348584]
["bitfinex","SOLUSD",1730216708276,11.68348584,180.03,179.98,11.68348584]
["bitfinex","SOLUSD",1730216708675,11.68348584,180.03,179.93,6.2424]
["bitfinex","SOLUSD",1730216708676,11.68348584,180.01,179.96,11.68348584]
["bitfinex","SOLUSD",1730216710182,11.68348584,180.02,179.97,11.68348584]
["bitfinex","SOLUSD",1730216710381,11.68348584,180.01,179.96,11.68348584]
["bitfinex","SOLUSD",1730216711079,11.68348584,180.03,179.98,11.68348584]
["bitfinex","SOLUSD",1730216711306,5.77639966,180.04,180.02,11.68348584]
["bitfinex","SOLUSD",1730216711509,0.6109357,180.07,180.03,11.68348584]
["bitfinex","SOLUSD",1730216711682,0.6109357,180.07,180.04,11.68348584]
["bitfinex","SOLUSD",1730216712407,11.68348584,180.05,180.0,11.68348584]
["bitfinex","SOLUSD",1730216713578,11.68348584,180.04,179.99,11.68348584]
["bitfinex","SOLUSD",1730216713782,11.68348584,180.03,179.99,20.0]
["bitfinex","SOLUSD",1730216713982,11.68348584,180.03,179.98,27.08248584]
["bitfinex","SOLUSD",1730216714306,11.68348584,180.04,179.99,11.68348584]
["bitfinex","SOLUSD",1730216714511,11.68348584,180.04,179.98,27.08248584]
["bitfinex","SOLUSD",1730216714808,11.68348584,180.03,179.98,27.08248584]
["bitfinex","SOLUSD",1730216715406,11.68348584,180.0,179.98,15.399]
["bitfinex","SOLUSD",1730216715709,6.1643357,180.07,179.93,6.2424]
["bitfinex","SOLUSD",1730216715710,11.68348584,179.99,179.96,20.0]
["bitfinex","SOLUSD",1730216715878,11.68348584,179.97,179.94,16.0064]
["bitfinex","SOLUSD",1730216716084,11.68348584,179.97,179.95,20.0]
["bitfinex","SOLUSD",1730216716304,11.68348584,179.96,179.95,20.0]
["bitfinex","SOLUSD",1730216716488,11.68348584,179.96,179.94,16.0064]
["bitfinex","SOLUSD",1730216717203,11.68348584,179.95,179.92,7.95497667]
["bitfinex","SOLUSD",1730216717408,11.68348584,179.93,179.89,16.0064]
["bitfinex","SOLUSD",1730216718113,11.68348584,179.9,179.87,7.95497667]
["bitfinex","SOLUSD",1730216718411,11.68348584,179.88,179.85,21.7998701]
["bitfinex","SOLUSD",1730216718591,11.68348584,179.87,179.85,16.4695]
["bitfinex","SOLUSD",1730216718789,6.2013,179.95,179.82,7.95497667]
["bitfinex","SOLUSD",1730216719185,11.68348584,179.87,179.82,19.63846251]
["bitfinex","SOLUSD",1730216719384,11.68348584,179.89,179.82,7.95497667]
["bitfinex","SOLUSD",1730216719587,5.5575,179.94,179.82,7.95497667]
["bitfinex","SOLUSD",1730216719786,11.68348584,179.9,179.85,11.68348584]
["bitfinex","SOLUSD",1730216720600,11.68348584,179.92,179.87,11.68348584]
["bitfinex","SOLUSD",1730216721098,11.68348584,179.92,179.82,19.63846251]
["bitfinex","SOLUSD",1730216721099,11.68348584,179.92,179.88,11.68348584]
["bitfinex","SOLUSD",1730216721294,11.68348584,179.92,179.87,11.68348584]
["bitfinex","SOLUSD",1730216722420,11.68348584,179.96,179.91,11.68348584]
["bitfinex","SOLUSD",1730216722591,11.68348584,179.96,179.83,23.976884]
["bitfinex","SOLUSD",1730216722592,17.48696786,179.99,179.94,11.68348584]
["bitfinex","SOLUSD",1730216722794,11.68348584,179.99,179.94,11.68348584]
["bitfinex","SOLUSD",1730216723499,11.68348584,179.98,179.93,11.68348584]
["bitfinex","SOLUSD",1730216725711,11.68348584,179.99,179.94,11.68348584]
["bitfinex","SOLUSD",1730216726225,11.68348584,179.97,179.92,11.68348584]
["bitfinex","SOLUSD",1730216726909,11.68348584,179.98,179.93,11.68348584]
["bitfinex","SOLUSD",1730216727118,11.68348584,179.97,179.92,11.68348584]
["bitfinex","SOLUSD",1730216728295,11.68348584,179.95,179.9,31.68348584]
["bitfinex","SOLUSD",1730216728605,11.68348584,180.0,179.89,22.3627]
["bitfinex","SOLUSD",1730216728606,11.68348584,179.94,179.89,11.68348584]
["bitfinex","SOLUSD",1730216728805,11.68348584,179.92,179.87,11.68348584]
["bitfinex","SOLUSD",1730216729112,11.68348584,179.91,179.86,11.68348584]
["bitfinex","SOLUSD",1730216729824,11.68348584,179.94,179.89,11.68348584]
["bitfinex","SOLUSD",1730216730215,11.68348584,179.96,179.91,11.68348584]
["bitfinex","SOLUSD",1730216730513,11.68348584,179.96,179.9,11.68348584]
["bitfinex","SOLUSD",1730216731102,11.68348584,179.95,179.9,11.68348584]
["bitfinex","SOLUSD",1730216731801,11.18348584,179.95,179.9,11.68348584]
["bitfinex","SOLUSD",1730216732009,11.68348584,179.94,179.89,11.68348584]
["bitfinex","SOLUSD",1730216732422,11.68348584,179.93,179.89,11.68348584]
["bitfinex","SOLUSD",1730216733918,11.68348584,179.92,179.87,11.68348584]
["bitfinex","SOLUSD",1730216734122,11.68348584,179.9,179.86,11.68348584]
["bitfinex","SOLUSD",1730216734600,11.68348584,179.93,179.88,11.68348584]
["bitfinex","SOLUSD",1730216734925,11.68348584,179.94,179.89,11.68348584]
["bitfinex","SOLUSD",1730216736203,11.68348584,179.96,179.91,11.68348584]
["bitfinex","SOLUSD",1730216736713,17.48552083,179.98,179.93,11.68348584]
["bitfinex","SOLUSD",1730216736913,11.68348584,179.98,179.93,11.68348584]
["bitfinex","SOLUSD",1730216737420,5.5555,180.0,179.89,11.68348584]
["bitfinex","SOLUSD",1730216737421,11.68348584,179.94,179.89,11.68348584]
["bitfinex","SOLUSD",1730216737607,11.68348584,179.93,179.88,11.68348584]
["bitfinex","SOLUSD",1730216738008,11.68348584,179.92,179.87,11.68348584]
["bitfinex","SOLUSD",1730216739217,0.1,179.98,179.82,11.68348584]
["bitfinex","SOLUSD",1730216739218,11.68348584,179.93,179.89,11.68348584]
["bitfinex","SOLUSD",1730216739405,11.68348584,179.94,179.89,11.68348584]
["bitfinex","SOLUSD",1730216739600,5.5561,179.98,179.91,11.68348584]
["bitfinex","SOLUSD",1730216739801,22.24021737,180.01,179.92,11.68348584]
["bitfinex","SOLUSD",1730216739802,11.68348584,179.97,179.92,11.68348584]
["bitfinex","SOLUSD",1730216740926,11.68348584,179.94,179.89,11.68348584]
["bitfinex","SOLUSD",1730216741432,5.6559,179.99,179.82,11.68348584]
["bitfinex","SOLUSD",1730216741433,11.68348584,179.95,179.9,11.68348584]
["bitfinex","SOLUSD",1730216741631,11.68348584,179.95,179.91,11.68348584]
["bitfinex","SOLUSD",1730216742110,11.68348584,179.94,179.89,11.68348584]
["bitfinex","SOLUSD",1730216742306,11.68348584,179.93,179.89,11.68348584]
["bitfinex","SOLUSD",1730216742609,11.68348584,179.95,179.9,11.68348584]
["bitfinex","SOLUSD",1730216743022,22.04021737,180.01,179.94,11.68348584]
["bitfinex","SOLUSD",1730216743202,22.04021737,180.01,179.95,11.68348584]
["bitfinex","SOLUSD",1730216743203,11.68348584,180.0,179.95,11.68348584]
["bitfinex","SOLUSD",1730216743404,11.68348584,180.0,179.91,11.68348584]
["bitfinex","SOLUSD",1730216743405,33.72370321,180.01,179.96,11.68348584]
["bitfinex","SOLUSD",1730216743607,5.80221737,180.01,179.97,11.68348584]
["bitfinex","SOLUSD",1730216744032,5.80221737,180.01,179.91,11.68348584]
["bitfinex","SOLUSD",1730216744033,11.68348584,180.01,179.95,11.68348584]
["bitfinex","SOLUSD",1730216744614,17.75478584,180.02,179.97,11.68348584]
["bitfinex","SOLUSD",1730216744812,11.68348584,180.02,179.97,11.68348584]
["bitfinex","SOLUSD",1730216746117,11.68348584,180.0,179.95,11.68348584]
["bitfinex","SOLUSD",1730216746508,11.68348584,179.98,179.93,11.68348584]
["bitfinex","SOLUSD",1730216746933,11.68348584,179.97,179.92,11.68348584]
["bitfinex","SOLUSD",1730216747522,11.68348584,179.96,179.91,11.68348584]
["bitfinex","SOLUSD",1730216748237,11.68348584,179.94,179.88,11.68348584]
["bitfinex","SOLUSD",1730216748611,11.68348584,179.93,179.88,11.68348584]
["bitfinex","SOLUSD",1730216749050,11.68348584,179.92,179.87,11.68348584]
["bitfinex","SOLUSD",1730216749219,11.68348584,179.92,179.86,11.68348584]
["bitfinex","SOLUSD",1730216749418,11.68348584,179.91,179.86,11.68348584]
["bitfinex","SOLUSD",1730216750743,11.68348584,179.92,179.86,11.68348584]
["bitfinex","SOLUSD",1730216751055,11.68348584,179.93,179.88,11.68348584]
["bitfinex","SOLUSD",1730216751245,11.68348584,179.94,179.89,11.68348584]
["bitfinex","SOLUSD",1730216751546,11.68348584,179.95,179.9,11.68348584]
["bitfinex","SOLUSD",1730216752336,15.6972,179.96,179.91,11.68348584]
["bitfinex","SOLUSD",1730216752337,11.68348584,179.96,179.91,11.68348584]
["bitfinex","SOLUSD",1730216753515,11.68348584,179.98,179.93,11.68348584]
["bitfinex","SOLUSD",1730216753715,11.68348584,179.96,179.91,11.68348584]
["bitfinex","SOLUSD",1730216753945,11.68348584,179.95,179.9,11.68348584]
["bitfinex","SOLUSD",1730216754815,11.68348584,179.95,179.89,11.68348584]
["bitfinex","SOLUSD",1730216755040,11.68348584,179.94,179.89,11.68348584]
["bitfinex","SOLUSD",1730216755222,11.68348584,179.93,179.88,11.68348584]
["bitfinex","SOLUSD",1730216755431,11.68348584,179.94,179.89,11.68348584]
["bitfinex","SOLUSD",1730216755938,11.68348584,179.94,179.85,16.44]
["bitfinex","SOLUSD",1730216755939,11.68348584,179.95,179.9,11.68348584]
["bitfinex","SOLUSD",1730216756236,11.68348584,179.96,179.91,11.68348584]
["bitfinex","SOLUSD",1730216758252,5.8028846,179.99,179.95,11.68348584]
["bitfinex","SOLUSD",1730216758557,5.8028846,179.99,179.98,11.68348584]
["bitfinex","SOLUSD",1730216758724,18.30408584,180.03,179.98,11.68348584]
["bitfinex","SOLUSD",1730216758921,24.10569251,180.03,179.98,11.68348584]
["bitfinex","SOLUSD",1730216759342,17.48509251,180.03,179.98,11.68348584]
["bitfinex","SOLUSD",1730216760130,11.68348584,180.0,179.95,11.68348584]
["bitfinex","SOLUSD",1730216760328,11.68348584,179.99,179.94,11.68348584]
["bitfinex","SOLUSD",1730216760735,11.68348584,179.96,179.93,20.0]
["bitfinex","SOLUSD",1730216761127,11.68348584,179.95,179.93,20.0]
["bitfinex","SOLUSD",1730216761433,17.23898584,180.0,179.9,11.68348584]
["bitfinex","SOLUSD",1730216761434,11.68348584,179.96,179.91,11.68348584]
["bitfinex","SOLUSD",1730216761751,17.23898584,180.0,179.92,20.0]
["bitfinex","SOLUSD",1730216761752,11.68348584,179.95,179.92,20.0]
["bitfinex","SOLUSD",1730216762377,11.68348584,179.95,179.91,20.0]
["bitfinex","SOLUSD",1730216762580,5.80160667,180.03,179.91,20.0]
["bitfinex","SOLUSD",1730216762876,15.696,180.05,179.98,11.68348584]
["bitfinex","SOLUSD",1730216763053,11.68348584,180.01,179.96,11.68348584]
["bitfinex","SOLUSD",1730216763261,11.68348584,180.02,179.97,11.68348584]
["bitfinex","SOLUSD",1730216763765,11.68348584,180.03,179.98,11.68348584]
["bitfinex","SOLUSD",1730216764075,11.68348584,180.04,179.99,11.68348584]
["bitfinex","SOLUSD",1730216765770,12.80222367,180.07,179.93,16.2343]
["bitfinex","SOLUSD",1730216765771,11.68348584,180.03,179.98,31.68348584]
["bitfinex","SOLUSD",1730216766145,11.68348584,180.01,179.98,20.0]
["bitfinex","SOLUSD",1730216766568,11.68348584,180.01,179.97,20.0]
["bitfinex","SOLUSD",1730216767676,11.68348584,179.98,179.93,16.2343]
["bitfinex","SOLUSD",1730216768270,11.68348584,180.0,179.95,11.68348584]
["bitfinex","SOLUSD",1730216768581,11.68348584,180.01,179.96,11.68348584]
["bitfinex","SOLUSD",1730216768746,11.68348584,180.02,179.97,11.68348584]
["bitfinex","SOLUSD",1730216769152,11.68348584,180.01,179.96,11.68348584]
["bitfinex","SOLUSD",1730216769654,11.68348584,180.01,179.97,20.0]
["bitfinex","SOLUSD",1730216769847,11.68348584,180.0,179.96,20.0]
["bitfinex","SOLUSD",1730216770054,18.35562367,180.07,179.95,19.63846251]
["bitfinex","SOLUSD",1730216770055,11.68348584,179.99,179.95,20.0]
["bitfinex","SOLUSD",1730216770549,11.68348584,179.98,179.95,20.0]
["bitfinex","SOLUSD",1730216770749,11.68348584,179.96,179.93,16.2343]
["bitfinex","SOLUSD",1730216770947,11.68348584,179.97,179.93,16.2343]
["bitfinex","SOLUSD",1730216771964,5.5545,180.04,179.9,19.63846251]
["bitfinex","SOLUSD",1730216771965,11.68348584,179.95,179.9,19.63846251]
["bitfinex","SOLUSD",1730216772677,11.68348584,179.92,179.88,15.9737]
["bitfinex","SOLUSD",1730216773056,11.68348584,179.93,179.88,27.65718584]
["bitfinex","SOLUSD",1730216773371,11.68348584,179.92,179.88,15.9737]
["bitfinex","SOLUSD",1730216773563,11.68348584,179.92,179.87,11.68348584]
["bitfinex","SOLUSD",1730216774262,17.48275086,180.0,179.87,11.68348584]
["bitfinex","SOLUSD",1730216774263,5.79926502,180.0,179.91,11.68348584]
["bitfinex","SOLUSD",1730216774457,11.68348584,179.98,179.93,11.68348584]
["bitfinex","SOLUSD",1730216774652,11.68348584,179.97,179.92,11.68348584]
["bitfinex","SOLUSD",1730216774854,11.68348584,179.98,179.93,11.68348584]
["bitfinex","SOLUSD",1730216775052,11.68348584,179.96,179.94,20.0]
["bitfinex","SOLUSD",1730216775358,11.68348584,179.95,179.94,20.0]
["bitfinex","SOLUSD",1730216775555,11.68348584,179.95,179.91,20.0]
["bitfinex","SOLUSD",1730216775985,11.68348584,179.94,179.91,20.0]
["bitfinex","SOLUSD",1730216776270,11.68348584,179.93,179.87,11.68348584]
["bitfinex","SOLUSD",1730216776481,11.68348584,179.93,179.88,11.68348584]
["bitfinex","SOLUSD",1730216777380,11.68348584,179.92,179.88,20.0]
["bitfinex","SOLUSD",1730216777682,11.68348584,179.91,179.87,20.0]
["bitfinex","SOLUSD",1730216778477,11.68348584,179.9,179.85,34.60338584]
["bitfinex","SOLUSD",1730216779383,11.68348584,179.91,179.86,11.68348584]
["bitfinex","SOLUSD",1730216779879,11.68348584,179.91,179.87,20.0]
["bitfinex","SOLUSD",1730216780059,11.6846346,179.91,179.87,20.0]
["bitfinex","SOLUSD",1730216780390,11.6846346,179.94,179.86,20.0]
["bitfinex","SOLUSD",1730216780884,11.6846346,179.92,179.86,20.0]
["bitfinex","SOLUSD",1730216781182,11.6846346,179.94,179.86,20.0]
["bitfinex","SOLUSD",1730216781393,11.6846346,179.93,179.86,20.0]
["bitfinex","SOLUSD",1730216781687,11.6846346,179.94,179.86,20.0]
["bitfinex","SOLUSD",1730216782264,11.6846346,179.93,179.86,20.0]
["bitfinex","SOLUSD",1730216783289,15.3724,179.98,179.86,20.0]
["bitfinex","SOLUSD",1730216783290,11.6846346,179.95,179.86,20.0]
["bitfinex","SOLUSD",1730216783577,11.6846346,179.95,179.85,22.9199]
["bitfinex","SOLUSD",1730216783578,11.6846346,179.95,179.88,20.0]
["bitfinex","SOLUSD",1730216783756,11.6846346,179.94,179.88,20.0]
["bitfinex","SOLUSD",1730216783960,11.6846346,179.94,179.86,43.776884]
["bitfinex","SOLUSD",1730216784560,11.6846346,179.95,179.86,43.776884]
["bitfinex","SOLUSD",1730216784962,11.6846346,179.96,179.86,43.776884]
["bitfinex","SOLUSD",1730216786281,11.6846346,179.95,179.86,43.776884]
["bitfinex","SOLUSD",1730216786480,11.6846346,179.92,179.86,20.0]
["bitfinex","SOLUSD",1730216786762,11.6846346,179.9,179.86,20.0]
["bitfinex","SOLUSD",1730216786961,11.6846346,179.91,179.86,20.0]
["bitfinex","SOLUSD",1730216787884,11.6846346,179.92,179.86,20.0]
["bitfinex","SOLUSD",1730216788184,11.6846346,179.89,179.82,20.0]
["bitfinex","SOLUSD",1730216788368,11.6846346,179.9,179.82,20.0]
["bitfinex","SOLUSD",1730216788568,11.6846346,179.91,179.82,20.0]
["bitfinex","SOLUSD",1730216788879,11.6846346,179.9,179.82,20.0]
["bitfinex","SOLUSD",1730216789276,11.6846346,179.92,179.82,20.0]
["bitfinex","SOLUSD",1730216789467,11.6846346,179.91,179.82,20.0]
["bitfinex","SOLUSD",1730216789788,11.6846346,179.92,179.82,20.0]
["bitfinex","SOLUSD",1730216790085,11.6846346,179.9,179.82,20.0]
["bitfinex","SOLUSD",1730216790664,11.6846346,179.87,179.82,20.0]
["bitfinex","SOLUSD",1730216790990,11.6846346,179.88,179.82,20.0]
["bitfinex","SOLUSD",1730216791980,11.6846346,179.87,179.82,20.0]
["bitfinex","SOLUSD",1730216792190,11.6846346,179.88,179.82,20.0]
["bitfinex","SOLUSD",1730216792691,11.6846346,179.89,179.82,20.0]
["bitfinex","SOLUSD",1730216792989,5.5574,179.94,179.82,20.0]
["bitfinex","SOLUSD",1730216792990,11.6846346,179.88,179.82,20.0]
["bitfinex","SOLUSD",1730216793165,11.6846346,179.91,179.82,20.0]
["bitfinex","SOLUSD",1730216794672,11.6846346,179.9,179.82,20.0]
["bitfinex","SOLUSD",1730216795982,11.6846346,179.89,179.82,20.0]
["bitfinex","SOLUSD",1730216796287,11.6846346,179.88,179.82,20.0]
["bitfinex","SOLUSD",1730216797085,11.6846346,179.9,179.82,20.0]
["bitfinex","SOLUSD",1730216797286,11.6846346,179.89,179.82,20.0]
["bitfinex","SOLUSD",1730216798888,11.6846346,179.89,179.79,1.85084874]
["bitfinex","SOLUSD",1730216799092,27.6423346,179.9,179.78,20.0]
["bitfinex","SOLUSD",1730216799278,15.9577,179.9,179.8,20.0]
["bitfinex","SOLUSD",1730216799680,27.6423346,179.9,179.8,20.0]
["bitfinex","SOLUSD",1730216799889,11.6846346,179.93,179.8,20.0]
["bitfinex","SOLUSD",1730216800090,15.9577,179.94,179.84,20.0]
["bitfinex","SOLUSD",1730216800405,27.6423346,179.94,179.84,20.0]
["bitfinex","SOLUSD",1730216800698,11.6846346,179.93,179.84,20.0]
["bitfinex","SOLUSD",1730216801595,27.6423346,179.94,179.84,20.0]
["bitfinex","SOLUSD",1730216802387,11.6846346,179.95,179.85,15.7566]
["bitfinex","SOLUSD",1730216802605,17.9540346,179.96,179.86,20.0]
["bitfinex","SOLUSD",1730216803096,11.6846346,179.94,179.86,20.0]
["bitfinex","SOLUSD",1730216803283,11.6846346,179.93,179.86,20.0]
["bitfinex","SOLUSD",1730216803481,11.6846346,179.92,179.86,20.0]
["bitfinex","SOLUSD",1730216803679,11.6846346,179.93,179.86,20.0]
["bitfinex","SOLUSD",1730216803986,11.6846346,179.91,179.82,20.0]
["bitfinex","SOLUSD",1730216804682,11.6846346,179.89,179.8,24.14357667]
["bitfinex","SOLUSD",1730216805006,11.6846346,179.87,179.8,16.1886]
["bitfinex","SOLUSD",1730216805178,11.6846346,179.86,179.77,6.4914]
["bitfinex","SOLUSD",1730216806381,11.6846346,179.87,179.77,6.4914]
["bitfinex","SOLUSD",1730216806580,11.6846346,179.86,179.77,6.4914]
["bitfinex","SOLUSD",1730216806886,11.6846346,179.87,179.77,6.4914]
["bitfinex","SOLUSD",1730216807100,11.6846346,179.86,179.78,20.0]
["bitfinex","SOLUSD",1730216808609,6.4472,179.89,179.78,20.0]
["bitfinex","SOLUSD",1730216808610,11.6846346,179.85,179.78,20.0]
["bitfinex","SOLUSD",1730216808788,11.6846346,179.86,179.78,20.0]
["bitfinex","SOLUSD",1730216809681,11.69270229,179.86,179.82,20.0]
["bitfinex","SOLUSD",1730216810175,11.69270229,179.88,179.83,11.69270229]
["bitfinex","SOLUSD",1730216810595,18.13990229,179.89,179.84,11.69270229]
["bitfinex","SOLUSD",1730216811099,11.69270229,179.92,179.87,11.69270229]
["bitfinex","SOLUSD",1730216811403,28.09183938,179.93,179.86,11.69270229]
["bitfinex","SOLUSD",1730216811404,11.69270229,179.91,179.86,11.69270229]
["bitfinex","SOLUSD",1730216811979,11.69270229,179.92,179.87,11.69270229]
["bitfinex","SOLUSD",1730216812207,39.78454167,179.93,179.87,11.69270229]
["bitfinex","SOLUSD",1730216812777,39.78454167,179.93,179.88,20.0]
["bitfinex","SOLUSD",1730216813497,28.09183938,179.93,179.89,11.69270229]
["bitfinex","SOLUSD",1730216813888,39.78454167,179.93,179.88,11.69270229]
["bitfinex","SOLUSD",1730216814503,11.69270229,179.95,179.9,11.69270229]
["bitfinex","SOLUSD",1730216815006,6.0014,179.97,179.93,11.69270229]
["bitfinex","SOLUSD",1730216815185,15.1506,179.98,179.93,11.69270229]
["bitfinex","SOLUSD",1730216815186,26.84330229,179.98,179.93,11.69270229]
["bitfinex","SOLUSD",1730216815384,26.84330229,179.98,179.84,22.1684]
["bitfinex","SOLUSD",1730216815385,11.69270229,179.97,179.92,11.69270229]
["bitfinex","SOLUSD",1730216815993,26.84330229,179.98,179.92,11.69270229]
["bitfinex","SOLUSD",1730216816497,11.69270229,179.93,179.9,20.0]
["bitfinex","SOLUSD",1730216816705,11.69270229,179.93,179.88,11.69270229]
["bitfinex","SOLUSD",1730216817006,11.69270229,179.94,179.89,31.69270229]
["bitfinex","SOLUSD",1730216817719,11.69270229,179.93,179.88,11.69270229]
["bitfinex","SOLUSD",1730216818011,11.69270229,179.93,179.89,20.0]
["bitfinex","SOLUSD",1730216818386,11.69270229,179.94,179.89,11.69270229]
["bitfinex","SOLUSD",1730216818586,11.69270229,179.95,179.9,11.69270229]
["bitfinex","SOLUSD",1730216819188,11.69270229,179.96,179.91,11.69270229]
["bitfinex","SOLUSD",1730216819382,11.69270229,179.97,179.92,11.69270229]
["bitfinex","SOLUSD",1730216819793,11.69270229,179.96,179.91,11.69270229]
["bitfinex","SOLUSD",1730216820494,11.69270229,179.97,179.92,11.69270229]
["bitfinex","SOLUSD",1730216820813,26.84330229,179.98,179.93,11.69270229]
["bitfinex","SOLUSD",1730216821014,11.69270229,179.97,179.92,11.69270229]
["bitfinex","SOLUSD",1730216821488,11.69270229,179.97,179.93,20.0]
["bitfinex","SOLUSD",1730216821687,26.84330229,179.98,179.93,20.0]
["bitfinex","SOLUSD",1730216821903,11.69270229,179.99,179.94,11.69270229]
["bitfinex","SOLUSD",1730216822315,17.48927405,180.0,179.95,11.69270229]
["bitfinex","SOLUSD",1730216822487,5.79657176,180.0,179.96,11.69270229]
["bitfinex","SOLUSD",1730216822888,11.69270229,180.01,179.96,11.69270229]
["bitfinex","SOLUSD",1730216823311,11.69270229,180.02,179.97,11.69270229]
["bitfinex","SOLUSD",1730216823515,11.69270229,180.01,179.95,11.69270229]
["bitfinex","SOLUSD",1730216823715,11.69270229,180.01,179.96,11.69270229]
["bitfinex","SOLUSD",1730216824793,11.69270229,180.01,179.95,11.69270229]
["bitfinex","SOLUSD",1730216825718,11.69270229,180.01,179.96,11.69270229]
["bitfinex","SOLUSD",1730216825896,15.0099,180.03,179.97,11.69270229]
["bitfinex","SOLUSD",1730216825897,11.69270229,180.02,179.97,11.69270229]
["bitfinex","SOLUSD",1730216829520,11.69270229,180.06,180.01,11.69270229]
["bitfinex","SOLUSD",1730216829706,11.69270229,180.06,180.01,31.69270229]
["bitfinex","SOLUSD",1730216829901,11.69270229,180.05,180.01,20.0]
["bitfinex","SOLUSD",1730216830108,11.69270229,180.03,179.99,6.277]
["bitfinex","SOLUSD",1730216830494,11.69270229,180.01,179.96,11.69270229]
["bitfinex","SOLUSD",1730216830716,11.69270229,180.02,179.97,11.69270229]
["bitfinex","SOLUSD",1730216830892,0.6109357,180.07,179.99,11.69270229]
["bitfinex","SOLUSD",1730216831099,0.6109357,180.07,180.02,11.69270229]
["bitfinex","SOLUSD",1730216831311,12.30363799,180.07,180.02,11.69270229]
["bitfinex","SOLUSD",1730216831515,12.30363799,180.07,180.03,11.69270229]
["bitfinex","SOLUSD",1730216831516,0.6109357,180.07,180.03,11.69270229]
["bitfinex","SOLUSD",1730216831700,11.69270229,180.04,179.97,11.69270229]
["bitfinex","SOLUSD",1730216831903,11.69270229,180.03,179.99,20.0]
["bitfinex","SOLUSD",1730216832103,11.69270229,180.05,180.01,20.0]
["bitfinex","SOLUSD",1730216832521,11.69270229,180.06,180.01,31.69270229]
["bitfinex","SOLUSD",1730216832718,0.6109357,180.07,180.04,11.69270229]
["bitfinex","SOLUSD",1730216832917,0.6109357,180.07,180.05,31.69270229]
["bitfinex","SOLUSD",1730216833215,0.6109357,180.07,180.05,20.0]
["bitfinex","SOLUSD",1730216833395,0.6109357,180.07,180.04,20.0]
["bitfinex","SOLUSD",1730216833620,12.30363799,180.07,180.03,20.0]
["bitfinex","SOLUSD",1730216834402,11.69270229,180.06,180.03,20.0]
["bitfinex","SOLUSD",1730216834603,0.6109357,180.07,179.95,7.52455398]
["bitfinex","SOLUSD",1730216834604,18.6672741,180.04,179.98,20.0]
["bitfinex","SOLUSD",1730216834903,19.2782098,180.07,179.98,13.15591234]
["bitfinex","SOLUSD",1730216835097,19.2782098,180.07,179.98,13.25591234]
["bitfinex","SOLUSD",1730216835318,19.2782098,180.07,179.98,13.15591234]
["bitfinex","SOLUSD",1730216835508,18.6672741,180.06,179.98,13.15591234]
["bitfinex","SOLUSD",1730216835709,18.6672741,180.01,179.98,13.15591234]
["bitfinex","SOLUSD",1730216836721,18.6672741,180.0,179.98,13.15591234]
["bitfinex","SOLUSD",1730216837799,18.6672741,180.02,179.98,13.15591234]
["bitfinex","SOLUSD",1730216838001,18.6672741,180.01,179.98,13.15591234]
["bitfinex","SOLUSD",1730216838225,18.6672741,180.02,179.98,13.15591234]
["bitfinex","SOLUSD",1730216838914,18.6672741,180.01,179.98,13.15591234]
["bitfinex","SOLUSD",1730216839112,18.6672741,180.02,179.98,13.15591234]
["bitfinex","SOLUSD",1730216839613,18.6672741,180.01,179.98,13.15591234]
["bitfinex","SOLUSD",1730216839807,18.6672741,180.0,179.98,13.15591234]
["bitfinex","SOLUSD",1730216840006,0.6109357,180.07,179.98,13.15591234]
["bitfinex","SOLUSD",1730216840212,18.6672741,180.02,179.98,13.15591234]
["bitfinex","SOLUSD",1730216841025,18.6672741,180.0,179.98,13.15591234]
["bitfinex","SOLUSD",1730216841413,18.6672741,180.01,179.98,13.15591234]
["bitfinex","SOLUSD",1730216841804,18.6672741,180.0,179.98,13.15591234]
["bitfinex","SOLUSD",1730216842612,18.6672741,179.99,179.98,13.15591234]
["bitfinex","SOLUSD",1730216843124,18.6672741,180.01,179.98,13.15591234]
["bitfinex","SOLUSD",1730216843421,18.6672741,180.0,179.98,13.05791235]
["bitfinex","SOLUSD",1730216843631,18.6672741,180.01,179.98,13.05791235]
["bitfinex","SOLUSD",1730216844411,18.6672741,180.02,179.98,13.05791235]
["bitfinex","SOLUSD",1730216844610,0.6109357,180.07,179.98,13.05791235]
["bitfinex","SOLUSD",1730216844611,18.6672741,180.04,179.98,13.05791235]
["bitfinex","SOLUSD",1730216845021,18.6672741,180.02,179.98,13.05791235]
["bitfinex","SOLUSD",1730216845926,0.6109357,180.07,179.98,13.05791235]
["bitfinex","SOLUSD",1730216845927,18.6672741,180.03,179.98,13.05791235]
["bitfinex","SOLUSD",1730216846225,0.6109357,180.07,179.98,13.05791235]
["bitfinex","SOLUSD",1730216846226,18.6672741,180.0,179.98,13.05791235]
["bitfinex","SOLUSD",1730216846434,18.6672741,179.99,179.98,13.05791235]
["bitfinex","SOLUSD",1730216848132,18.6672741,180.0,179.98,13.05791235]
["bitfinex","SOLUSD",1730216848908,18.6672741,180.01,179.98,13.05791235]
["bitfinex","SOLUSD",1730216851434,0.6109357,180.07,180.0,20.0]
["bitfinex","SOLUSD",1730216851614,19.2782098,180.07,180.0,20.1]
["bitfinex","SOLUSD",1730216851810,19.2782098,180.07,180.0,20.2]
["bitfinex","SOLUSD",1730216852037,18.6672741,180.06,180.0,27.62455398]
["bitfinex","SOLUSD",1730216852335,18.6672741,180.03,179.98,20.1]
["bitfinex","SOLUSD",1730216852515,0.6109357,180.07,179.99,0.1]
["bitfinex","SOLUSD",1730216852716,18.6672741,180.04,179.99,0.1]
["bitfinex","SOLUSD",1730216853025,18.6672741,180.03,179.99,0.1]
["bitfinex","SOLUSD",1730216853349,18.6672741,180.0,179.98,20.0]
["bitfinex","SOLUSD",1730216854641,11.66831281,180.0,179.98,20.0]
["bitfinex","SOLUSD",1730216855018,11.66831281,180.02,179.98,20.0]
["bitfinex","SOLUSD",1730216855329,11.66831281,180.03,179.98,20.1]
["bitfinex","SOLUSD",1730216856541,0.6109357,180.07,180.0,0.1]
["bitfinex","SOLUSD",1730216856722,11.66831281,180.04,180.0,20.1]
["bitfinex","SOLUSD",1730216856927,11.66831281,180.03,180.0,20.1]
["bitfinex","SOLUSD",1730216857443,11.66440135,180.03,180.0,20.1]
["bitfinex","SOLUSD",1730216858239,11.66440135,180.03,180.0,20.0]
["bitfinex","SOLUSD",1730216858420,11.66440135,180.04,180.0,20.0]
["bitfinex","SOLUSD",1730216858616,11.66440135,180.05,180.0,20.1]
["bitfinex","SOLUSD",1730216858824,11.66440135,180.06,180.0,20.1]
["bitfinex","SOLUSD",1730216859032,11.66440135,180.05,180.0,20.1]
["bitfinex","SOLUSD",1730216859315,11.66440135,180.06,180.02,20.1]
["bitfinex","SOLUSD",1730216859512,11.66440135,180.03,180.02,20.0]
["bitfinex","SOLUSD",1730216859711,11.66440135,180.05,180.02,20.0]
["bitfinex","SOLUSD",1730216859933,11.66440135,180.06,180.0,20.0]
["bitfinex","SOLUSD",1730216860140,11.66440135,180.05,180.0,20.0]
["bitfinex","SOLUSD",1730216860331,11.66440135,180.02,179.97,20.47589604]
["bitfinex","SOLUSD",1730216860537,11.66440135,180.02,179.98,23.776884]
["bitfinex","SOLUSD",1730216860836,11.66440135,180.0,179.98,23.776884]
["bitfinex","SOLUSD",1730216861039,11.66440135,179.99,179.97,20.37589604]
["bitfinex","SOLUSD",1730216861246,11.66440135,179.98,179.97,15.401]
["bitfinex","SOLUSD",1730216861540,11.66440135,180.02,179.98,0.1]
["bitfinex","SOLUSD",1730216861917,11.66440135,180.02,179.98,20.1]
["bitfinex","SOLUSD",1730216862315,11.66440135,180.02,179.99,23.776884]
["bitfinex","SOLUSD",1730216862526,11.66440135,180.01,180.0,20.0]
["bitfinex","SOLUSD",1730216863626,11.66440135,180.02,180.0,43.776884]
["bitfinex","SOLUSD",1730216863940,11.66440135,180.02,180.0,20.0]
["bitfinex","SOLUSD",1730216864340,11.66440135,180.03,180.0,20.0]
["bitfinex","SOLUSD",1730216864739,11.66440135,180.02,180.0,20.0]
["bitfinex","SOLUSD",1730216864943,11.66440135,180.01,180.0,20.0]
["bitfinex","SOLUSD",1730216865147,0.6109357,180.07,179.98,20.0]
["bitfinex","SOLUSD",1730216865148,11.66440135,180.02,179.98,20.0]
["bitfinex","SOLUSD",1730216865335,11.66440135,180.02,180.0,20.0]
["bitfinex","SOLUSD",1730216866349,0.6109357,180.07,180.05,0.1]
["bitfinex","SOLUSD",1730216866551,0.6109357,180.07,180.06,43.876884]
["bitfinex","SOLUSD",1730216867150,0.6109357,180.07,180.06,51.40143798]
["bitfinex","SOLUSD",1730216867455,0.6109357,180.07,180.06,51.30143798]
["bitfinex","SOLUSD",1730216867758,0.6109357,180.07,180.06,51.40143798]
["bitfinex","SOLUSD",1730216868333,0.6109357,180.07,180.06,82.97733559]
["bitfinex","SOLUSD",1730216868334,1e-08,180.07,180.06,82.97733559]
["bitfinex","SOLUSD",1730216868533,1e-08,180.07,180.06,49.45733559]
["bitfinex","SOLUSD",1730216868849,11.66440135,180.14,180.12,0.1]
["bitfinex","SOLUSD",1730216869156,11.66440135,180.15,180.12,1.2097481]
["bitfinex","SOLUSD",1730216869354,11.66440135,180.16,180.13,0.1]
["bitfinex","SOLUSD",1730216869562,11.66440135,180.14,180.12,0.1]
["bitfinex","SOLUSD",1730216870230,11.66440135,180.15,180.12,0.1]
["bitfinex","SOLUSD",1730216870435,11.66440135,180.16,180.13,21.2097287]
["bitfinex","SOLUSD",1730216870846,11.66440135,180.14,180.13,20.0]
["bitfinex","SOLUSD",1730216871038,11.66440135,180.14,180.12,0.1]
["bitfinex","SOLUSD",1730216871438,11.66440135,180.15,180.13,0.1]
["bitfinex","SOLUSD",1730216871753,11.66440135,180.16,180.13,0.1]
["bitfinex","SOLUSD",1730216871953,11.66440135,180.16,180.14,0.1]
["bitfinex","SOLUSD",1730216872255,15.7571,180.36,180.17,0.1]
["bitfinex","SOLUSD",1730216872456,12.27533705,180.25,180.2,0.1]
["bitfinex","SOLUSD",1730216872631,12.27533705,180.25,180.19,43.876884]
["bitfinex","SOLUSD",1730216872632,11.66440135,180.24,180.21,0.1]
["bitfinex","SOLUSD",1730216872838,12.27533705,180.25,180.21,0.1]
["bitfinex","SOLUSD",1730216873252,0.6109357,180.25,180.23,0.1]
["bitfinex","SOLUSD",1730216873446,0.6109357,180.25,180.19,43.876884]
["bitfinex","SOLUSD",1730216873447,12.27533705,180.25,180.2,0.1]
["bitfinex","SOLUSD",1730216873754,0.6109357,180.25,180.23,0.1]
["bitfinex","SOLUSD",1730216874451,0.6109357,180.25,180.24,67.90243881]
["bitfinex","SOLUSD",1730216874756,0.6109357,180.25,180.24,68.00243881]
["bitfinex","SOLUSD",1730216874963,0.6109357,180.25,180.24,67.90243881]
["bitfinex","SOLUSD",1730216875257,0.6109357,180.25,180.24,68.00243881]
["bitfinex","SOLUSD",1730216875753,0.6109357,180.25,180.24,16.70100083]
["bitfinex","SOLUSD",1730216875953,0.6109357,180.25,180.24,15.592]
["bitfinex","SOLUSD",1730216876357,0.6109357,180.25,180.24,16.7008874]
["bitfinex","SOLUSD",1730216876541,11.66440135,180.29,180.26,0.1]
["bitfinex","SOLUSD",1730216876743,11.66440135,180.32,180.28,0.1]
["bitfinex","SOLUSD",1730216877260,11.66440135,180.34,180.29,0.1]
["bitfinex","SOLUSD",1730216877558,11.66440135,180.3,180.27,0.1]
["bitfinex","SOLUSD",1730216877741,11.66440135,180.32,180.27,0.1]
["bitfinex","SOLUSD",1730216878064,11.66440135,180.32,180.28,1.10877011]
["bitfinex","SOLUSD",1730216878252,21.9748,180.4,180.32,0.1]
["bitfinex","SOLUSD",1730216878550,21.9748,180.4,180.31,0.1]
["bitfinex","SOLUSD",1730216878551,11.66440135,180.34,180.31,0.1]
["bitfinex","SOLUSD",1730216878948,11.66440135,180.33,180.3,1.10853998]
["bitfinex","SOLUSD",1730216879135,11.66440135,180.33,180.3,0.1]
["bitfinex","SOLUSD",1730216879553,11.66440135,180.34,180.3,0.1]
["bitfinex","SOLUSD",1730216879749,11.66440135,180.33,180.3,0.1]
["bitfinex","SOLUSD",1730216879964,0.6109357,180.43,180.34,0.1]
["bitfinex","SOLUSD",1730216880140,11.66440135,180.38,180.34,0.1]
["bitfinex","SOLUSD",1730216881058,11.66440135,180.39,180.36,0.1]
["bitfinex","SOLUSD",1730216881554,12.27533705,180.43,180.4,0.1]
["bitfinex","SOLUSD",1730216881857,11.66440135,180.41,180.37,0.1]
["bitfinex","SOLUSD",1730216882037,11.66440135,180.4,180.37,0.2]
["bitfinex","SOLUSD",1730216882540,11.66440135,180.4,180.36,20.2]
["bitfinex","SOLUSD",1730216882846,11.66440135,180.38,180.35,5.48045159]
["bitfinex","SOLUSD",1730216883562,11.66440135,180.36,180.35,5.48045159]
["bitfinex","SOLUSD",1730216883944,11.66440135,180.37,180.34,0.1]
["bitfinex","SOLUSD",1730216884646,11.66440135,180.41,180.36,0.1]
["bitfinex","SOLUSD",1730216884852,11.66440135,180.41,180.36,1.20816744]
["bitfinex","SOLUSD",1730216885060,11.66440135,180.4,180.36,1.20816744]
["bitfinex","SOLUSD",1730216885246,11.66440135,180.37,180.34,0.1]
["bitfinex","SOLUSD",1730216885447,11.66440135,180.4,180.38,0.1]
["bitfinex","SOLUSD",1730216885758,12.27533705,180.43,180.39,0.1]
["bitfinex","SOLUSD",1730216886065,12.27533705,180.43,180.4,0.1]
["bitfinex","SOLUSD",1730216886767,12.27533705,180.43,180.39,1.10792377]
["bitfinex","SOLUSD",1730216886768,0.6109357,180.43,180.42,0.1]
["bitfinex","SOLUSD",1730216886942,11.66440135,180.46,180.43,0.1]
["bitfinex","SOLUSD",1730216887252,11.66440135,180.46,180.42,0.1]
["bitfinex","SOLUSD",1730216887461,11.66440135,180.45,180.42,0.1]
["bitfinex","SOLUSD",1730216887753,6.5445,180.54,180.41,1.10793249]
["bitfinex","SOLUSD",1730216887959,11.66440135,180.44,180.4,1.20780356]
["bitfinex","SOLUSD",1730216888661,6.5445,180.54,180.45,0.1]
["bitfinex","SOLUSD",1730216888971,6.5445,180.54,180.45,1.20753732]
["bitfinex","SOLUSD",1730216888972,11.66440135,180.51,180.45,1.20753732]
["bitfinex","SOLUSD",1730216889150,11.66440135,180.5,180.45,1.20753732]
["bitfinex","SOLUSD",1730216889357,11.66440135,180.49,180.45,1.10753732]
["bitfinex","SOLUSD",1730216889537,11.66440135,180.51,180.45,1.20753732]
["bitfinex","SOLUSD",1730216889869,11.66440135,180.52,180.46,0.1]
["bitfinex","SOLUSD",1730216890042,11.66440135,180.53,180.47,1.20748452]
["bitfinex","SOLUSD",1730216890248,11.66440135,180.55,180.48,0.1]
["bitfinex","SOLUSD",1730216890447,11.66440135,180.55,180.49,1.20733452]
["bitfinex","SOLUSD",1730216890763,11.66440135,180.53,180.49,1.10733452]
["bitfinex","SOLUSD",1730216891270,11.66440135,180.54,180.5,0.1]
["bitfinex","SOLUSD",1730216891461,11.66440135,180.55,180.5,0.1]
["bitfinex","SOLUSD",1730216891856,21.9567,180.62,180.51,0.1]
["bitfinex","SOLUSD",1730216891857,11.66440135,180.57,180.51,0.1]
["bitfinex","SOLUSD",1730216892050,21.6201,180.73,180.57,0.1]
["bitfinex","SOLUSD",1730216892252,21.6201,180.73,180.52,12.95022601]
["bitfinex","SOLUSD",1730216892253,11.66440135,180.63,180.58,0.1]
["bitfinex","SOLUSD",1730216892659,21.5201,180.73,180.58,1.20672183]
["bitfinex","SOLUSD",1730216892861,11.66440135,180.63,180.58,1.20672183]
["bitfinex","SOLUSD",1730216893056,11.66440135,180.63,180.59,0.1]
["bitfinex","SOLUSD",1730216893260,11.66440135,180.63,180.6,1.10670064]
["bitfinex","SOLUSD",1730216893464,21.5201,180.73,180.58,1.30665277]
["bitfinex","SOLUSD",1730216893656,5.77979774,180.75,180.6,0.1]
["bitfinex","SOLUSD",1730216893866,11.66440135,180.67,180.62,0.1]
["bitfinex","SOLUSD",1730216894068,11.66440135,180.65,180.61,15.5308]
["bitfinex","SOLUSD",1730216894374,11.66440135,180.65,180.6,0.1]
["bitfinex","SOLUSD",1730216894670,11.66440135,180.64,180.59,5.82077937]
["bitfinex","SOLUSD",1730216894844,11.66440135,180.64,180.6,0.1]
["bitfinex","SOLUSD",1730216895048,11.66440135,180.66,180.61,0.1]
["bitfinex","SOLUSD",1730216895367,11.66440135,180.64,180.59,5.72077937]
["bitfinex","SOLUSD",1730216895674,11.66440135,180.6,180.56,0.1]
["bitfinex","SOLUSD",1730216895846,11.66440135,180.6,180.55,9.50651305]
["bitfinex","SOLUSD",1730216896053,6.4663,180.71,180.56,0.1]
["bitfinex","SOLUSD",1730216896254,11.66440135,180.61,180.56,0.1]
["bitfinex","SOLUSD",1730216896766,11.66440135,180.62,180.57,1.20676956]
["bitfinex","SOLUSD",1730216896952,11.66440135,180.65,180.59,0.1]
["bitfinex","SOLUSD",1730216897155,11.66440135,180.62,180.59,8.5311414]
["bitfinex","SOLUSD",1730216897343,11.66440135,180.62,180.59,1.10658742]
["bitfinex","SOLUSD",1730216897544,11.66440135,180.65,180.6,7.52455398]
["bitfinex","SOLUSD",1730216897757,11.66440135,180.66,180.61,1.10652429]
["bitfinex","SOLUSD",1730216897950,11.66440135,180.67,180.63,0.1]
["bitfinex","SOLUSD",1730216898270,11.66440135,180.69,180.63,1.20637304]
["bitfinex","SOLUSD",1730216898475,11.66440135,180.69,180.63,1.30637304]
["bitfinex","SOLUSD",1730216898660,11.66440135,180.68,180.63,1.20637304]
["bitfinex","SOLUSD",1730216898973,11.66440135,180.67,180.63,1.20637304]
["bitfinex","SOLUSD",1730216899358,11.66440135,180.67,180.63,1.30637304]
["bitfinex","SOLUSD",1730216899560,11.66440135,180.68,180.63,1.30637304]
["bitfinex","SOLUSD",1730216899756,11.66440135,180.67,180.63,1.20637304]
["bitfinex","SOLUSD",1730216900166,11.66440135,180.66,180.63,1.10637304]
["bitfinex","SOLUSD",1730216900365,11.66440135,180.72,180.62,7.42455398]
["bitfinex","SOLUSD",1730216900366,11.66440135,180.65,180.62,7.42455398]
["bitfinex","SOLUSD",1730216900668,11.66440135,180.64,180.62,7.42455398]
["bitfinex","SOLUSD",1730216900972,11.66440135,180.65,180.62,7.42455398]
["bitfinex","SOLUSD",1730216901196,11.66440135,180.66,180.62,8.53103003]
["bitfinex","SOLUSD",1730216901380,11.66440135,180.64,180.62,7.42455398]
["bitfinex","SOLUSD",1730216901553,11.66440135,180.63,180.62,7.42455398]
["bitfinex","SOLUSD",1730216901751,11.66440135,180.63,180.57,1.2065588]
["bitfinex","SOLUSD",1730216901960,11.66440135,180.59,180.57,6.82733817]
["bitfinex","SOLUSD",1730216902158,11.66440135,180.59,180.57,13.14533335]
["bitfinex","SOLUSD",1730216902472,23.776884,180.71,180.57,13.14533335]
["bitfinex","SOLUSD",1730216902473,11.66440135,180.58,180.57,5.62077937]
["bitfinex","SOLUSD",1730216902652,11.66440135,180.58,180.54,30.13797999]
["bitfinex","SOLUSD",1730216902851,11.66440135,180.56,180.54,14.17047999]
["bitfinex","SOLUSD",1730216903078,11.66440135,180.58,180.54,14.27047999]
["bitfinex","SOLUSD",1730216903252,11.66440135,180.58,180.55,8.53150244]
["bitfinex","SOLUSD",1730216903460,11.66440135,180.57,180.55,7.42455398]
["bitfinex","SOLUSD",1730216903774,15.4242,180.69,180.55,14.27047999]
["bitfinex","SOLUSD",1730216903957,11.66440135,180.56,180.52,6.3043]
["bitfinex","SOLUSD",1730216904155,6.2606,180.65,180.53,8.53154481]
["bitfinex","SOLUSD",1730216904368,11.66440135,180.57,180.53,8.53154481]
["bitfinex","SOLUSD",1730216904676,18.5500162,180.56,180.53,15.27747082]
["bitfinex","SOLUSD",1730216905059,18.5500162,180.55,180.53,7.42455398]
["bitfinex","SOLUSD",1730216905456,18.5500162,180.63,180.51,5.62077937]
["bitfinex","SOLUSD",1730216905457,18.5500162,180.54,180.51,5.62077937]
["bitfinex","SOLUSD",1730216905676,18.5500162,180.63,180.51,5.62077937]
["bitfinex","SOLUSD",1730216905677,18.5500162,180.52,180.51,5.62077937]
["bitfinex","SOLUSD",1730216905863,18.5500162,180.52,180.48,6.74592601]
["bitfinex","SOLUSD",1730216906264,18.5500162,180.63,180.46,13.04533335]
["bitfinex","SOLUSD",1730216906265,18.5500162,180.5,180.46,14.93354953]
["bitfinex","SOLUSD",1730216906457,18.5500162,180.49,180.46,14.93354953]
["bitfinex","SOLUSD",1730216906661,18.5500162,180.5,180.46,14.93354953]
["bitfinex","SOLUSD",1730216907060,18.5500162,180.51,180.46,21.67947554]
["bitfinex","SOLUSD",1730216907476,18.5500162,180.5,180.46,19.79125936]
["bitfinex","SOLUSD",1730216908468,18.5500162,180.48,180.46,19.79125936]
["bitfinex","SOLUSD",1730216908758,18.5500162,180.48,180.46,13.04533335]
["bitfinex","SOLUSD",1730216908960,18.5500162,180.47,180.46,5.62077937]
["bitfinex","SOLUSD",1730216909268,18.5500162,180.47,180.4,5.62077937]
["bitfinex","SOLUSD",1730216909572,24.9470162,180.54,180.4,5.62077937]
["bitfinex","SOLUSD",1730216909573,18.5500162,180.41,180.4,5.62077937]
["bitfinex","SOLUSD",1730216909774,18.5500162,180.41,180.35,6.84592601]
["bitfinex","SOLUSD",1730216909775,18.5500162,180.41,180.35,14.17047999]
["bitfinex","SOLUSD",1730216910100,0.1,180.59,180.4,0.1]
["bitfinex","SOLUSD",1730216910375,18.5500162,180.49,180.41,6.74592601]
["bitfinex","SOLUSD",1730216910583,18.5500162,180.49,180.42,1.10766578]
["bitfinex","SOLUSD",1730216910761,18.5500162,180.49,180.43,14.17047999]
["bitfinex","SOLUSD",1730216910962,18.5500162,180.5,180.44,1.10765241]
["bitfinex","SOLUSD",1730216911170,18.5500162,180.47,180.44,1.10765241]
["bitfinex","SOLUSD",1730216911370,18.5500162,180.48,180.4,7.52455398]
["bitfinex","SOLUSD",1730216911765,18.5500162,180.48,180.41,1.10773179]
["bitfinex","SOLUSD",1730216911977,18.5500162,180.5,180.43,0.1]
["bitfinex","SOLUSD",1730216912186,18.5500162,180.49,180.42,0.1]
["bitfinex","SOLUSD",1730216912388,18.5500162,180.49,180.43,7.85354707]
["bitfinex","SOLUSD",1730216912888,18.5500162,180.5,180.43,1.10762106]
["bitfinex","SOLUSD",1730216913097,18.5500162,180.51,180.43,7.85354707]
["bitfinex","SOLUSD",1730216913293,6.6222,180.62,180.44,6.74592601]
["bitfinex","SOLUSD",1730216913294,18.5500162,180.52,180.44,6.74592601]
["bitfinex","SOLUSD",1730216913594,18.5500162,180.52,180.43,8.73217504]
["bitfinex","SOLUSD",1730216913794,18.5500162,180.52,180.43,8.63217504]
["bitfinex","SOLUSD",1730216913973,18.5500162,180.52,180.43,8.73217504]
["bitfinex","SOLUSD",1730216914173,18.5500162,180.51,180.43,8.63217504]
["bitfinex","SOLUSD",1730216914589,18.5500162,180.51,180.43,7.52455398]
["bitfinex","SOLUSD",1730216914791,18.5500162,180.53,180.44,15.37802289]
["bitfinex","SOLUSD",1730216915577,18.5500162,180.54,180.44,15.37802289]
["bitfinex","SOLUSD",1730216915900,18.5500162,180.56,180.46,0.1]
["bitfinex","SOLUSD",1730216916068,18.5500162,180.56,180.47,6.84592601]
["bitfinex","SOLUSD",1730216916393,18.5500162,180.59,180.48,1.30735448]
["bitfinex","SOLUSD",1730216916584,18.5500162,180.59,180.49,14.17047999]
["bitfinex","SOLUSD",1730216916773,18.5500162,180.59,180.5,1.1071658]
["bitfinex","SOLUSD",1730216916970,18.5500162,180.59,180.51,6.74592601]
["bitfinex","SOLUSD",1730216917196,18.5500162,180.6,180.52,1.10717941]
["bitfinex","SOLUSD",1730216917403,18.5500162,180.6,180.52,7.85310542]
["bitfinex","SOLUSD",1730216917699,18.5500162,180.65,180.55,23.776884]
["bitfinex","SOLUSD",1730216917878,18.5500162,180.65,180.56,7.85274305]
["bitfinex","SOLUSD",1730216918079,18.5500162,180.66,180.56,7.85274305]
["bitfinex","SOLUSD",1730216918277,16.145,180.69,180.56,15.47729703]
["bitfinex","SOLUSD",1730216918278,18.5500162,180.67,180.56,15.47729703]
["bitfinex","SOLUSD",1730216918466,18.5500162,180.67,180.56,15.37729703]
["bitfinex","SOLUSD",1730216918673,18.5500162,180.68,180.58,23.876884]
["bitfinex","SOLUSD",1730216918989,18.5500162,180.69,180.59,7.85249931]
["bitfinex","SOLUSD",1730216919194,6.024,180.71,180.59,7.95249931]
["bitfinex","SOLUSD",1730216919374,18.5500162,180.68,180.59,7.95249931]
["bitfinex","SOLUSD",1730216920471,18.5500162,180.68,180.59,7.85249931]
["bitfinex","SOLUSD",1730216921072,18.5500162,180.66,180.59,7.85249931]
["bitfinex","SOLUSD",1730216921277,18.5500162,180.65,180.58,20.0]
["bitfinex","SOLUSD",1730216921473,18.5500162,180.65,180.56,6.7318]
["bitfinex","SOLUSD",1730216921474,18.5500162,180.61,180.54,20.0]
["bitfinex","SOLUSD",1730216921802,18.5500162,180.62,180.55,5.62077937]
["bitfinex","SOLUSD",1730216922294,18.5500162,180.66,180.56,6.84592601]
["bitfinex","SOLUSD",1730216922495,18.5500162,180.66,180.57,1.10664522]
["bitfinex","SOLUSD",1730216922795,6.4183,180.77,180.61,0.1]
["bitfinex","SOLUSD",1730216922996,6.4183,180.77,180.62,23.876884]
["bitfinex","SOLUSD",1730216923200,18.5500162,180.72,180.62,39.15389146]
["bitfinex","SOLUSD",1730216923374,18.5500162,180.71,180.62,39.15389146]
["bitfinex","SOLUSD",1730216923572,18.5500162,180.71,180.62,15.27700746]
["bitfinex","SOLUSD",1730216923795,18.5500162,180.7,180.62,15.27700746]
["bitfinex","SOLUSD",1730216924000,18.5500162,180.71,180.62,15.27700746]
["bitfinex","SOLUSD",1730216924191,18.5500162,180.69,180.62,15.27700746]
["bitfinex","SOLUSD",1730216924498,18.5500162,180.71,180.62,15.37700746]
["bitfinex","SOLUSD",1730216924878,18.5500162,180.72,180.63,23.876884]
["bitfinex","SOLUSD",1730216925087,18.5500162,180.72,180.64,1.10623908]
["bitfinex","SOLUSD",1730216925280,18.5500162,180.73,180.64,1.10623908]
["bitfinex","SOLUSD",1730216925484,18.5500162,180.73,180.64,8.53079306]
["bitfinex","SOLUSD",1730216925904,18.5500162,180.73,180.64,8.63079306]
["bitfinex","SOLUSD",1730216926104,18.5500162,180.74,180.65,23.876884]
["bitfinex","SOLUSD",1730216926398,18.5500162,180.81,180.67,23.876884]
["bitfinex","SOLUSD",1730216926399,6.2026,180.81,180.67,23.876884]
["bitfinex","SOLUSD",1730216926602,18.5500162,180.78,180.68,15.27636931]
["bitfinex","SOLUSD",1730216926900,18.5500162,180.82,180.72,23.776884]
["bitfinex","SOLUSD",1730216927196,18.5500162,180.78,180.73,1.10568662]
["bitfinex","SOLUSD",1730216927394,18.5500162,180.78,180.71,1.10585422]
["bitfinex","SOLUSD",1730216927779,0.7400979,180.85,180.71,1.10585422]
["bitfinex","SOLUSD",1730216927984,18.5500162,180.8,180.71,15.27633421]
["bitfinex","SOLUSD",1730216928507,18.5500162,180.79,180.71,15.27633421]
["bitfinex","SOLUSD",1730216928673,18.5500162,180.79,180.72,31.20143798]
["bitfinex","SOLUSD",1730216928872,18.5500162,180.78,180.73,1.10573056]
["bitfinex","SOLUSD",1730216929076,18.5500162,180.79,180.73,8.53028454]
["bitfinex","SOLUSD",1730216929376,18.5500162,180.8,180.73,8.53028454]
["bitfinex","SOLUSD",1730216929894,18.5500162,180.79,180.73,8.53028454]
["bitfinex","SOLUSD",1730216930484,18.5500162,180.77,180.73,1.10573056]
["bitfinex","SOLUSD",1730216930804,18.5500162,180.77,180.71,1.10583886]
["bitfinex","SOLUSD",1730216931223,18.5500162,180.73,180.69,5.62077937]
["bitfinex","SOLUSD",1730216931583,18.5500162,180.73,180.66,1.20606465]
["bitfinex","SOLUSD",1730216931902,18.5500162,180.74,180.66,8.63061863]
["bitfinex","SOLUSD",1730216932104,18.5500162,180.74,180.67,7.42455398]
["bitfinex","SOLUSD",1730216932406,18.5500162,180.81,180.68,1.10600739]
["bitfinex","SOLUSD",1730216932407,18.5500162,180.73,180.68,1.10600739]
["bitfinex","SOLUSD",1730216932798,18.5500162,180.72,180.68,1.10600739]
["bitfinex","SOLUSD",1730216932983,18.5500162,180.81,180.65,5.62077937]
["bitfinex","SOLUSD",1730216932984,18.5500162,180.7,180.65,5.62077937]
["bitfinex","SOLUSD",1730216933185,18.5500162,180.67,180.65,5.62077937]
["bitfinex","SOLUSD",1730216933394,18.5500162,180.67,180.59,70.1]
["bitfinex","SOLUSD",1730216933395,18.5500162,180.68,180.6,0.1]
["bitfinex","SOLUSD",1730216933701,18.5500162,180.69,180.61,13.04533335]
["bitfinex","SOLUSD",1730216933906,18.5500162,180.71,180.62,1.10636949]
["bitfinex","SOLUSD",1730216934107,18.5500162,180.72,180.62,7.8522955]
["bitfinex","SOLUSD",1730216934403,18.5500162,180.72,180.63,7.42455398]
["bitfinex","SOLUSD",1730216934606,18.5500162,180.72,180.64,1.10625219]
["bitfinex","SOLUSD",1730216934782,18.5500162,180.72,180.64,8.53080617]
["bitfinex","SOLUSD",1730216935108,18.5500162,180.7,180.65,7.42455398]
["bitfinex","SOLUSD",1730216935281,18.5500162,180.71,180.65,7.42455398]
["bitfinex","SOLUSD",1730216935677,18.5500162,180.69,180.62,5.62077937]
["bitfinex","SOLUSD",1730216935911,6.3803,180.75,180.62,5.62077937]
["bitfinex","SOLUSD",1730216935912,18.5500162,180.67,180.62,5.62077937]
["bitfinex","SOLUSD",1730216936083,18.5500162,180.69,180.62,5.62077937]
["bitfinex","SOLUSD",1730216936290,18.5500162,180.67,180.62,5.62077937]
["bitfinex","SOLUSD",1730216936502,18.5500162,180.64,180.62,5.62077937]
["bitfinex","SOLUSD",1730216936703,18.5500162,180.65,180.62,5.62077937]
["bitfinex","SOLUSD",1730216937094,18.5500162,180.65,180.6,1.8324094]
["bitfinex","SOLUSD",1730216937297,18.5500162,180.67,180.61,7.85260132]
["bitfinex","SOLUSD",1730216937498,18.5500162,180.67,180.61,15.2771553]
["bitfinex","SOLUSD",1730216937701,6.3803,180.75,180.61,85.2771553]
["bitfinex","SOLUSD",1730216938014,18.5500162,180.73,180.62,25.72077937]
["bitfinex","SOLUSD",1730216938191,18.5500162,180.73,180.63,15.2766748]
["bitfinex","SOLUSD",1730216938402,18.5500162,180.72,180.64,33.21]
["bitfinex","SOLUSD",1730216938591,18.5500162,180.72,180.65,48.48668535]
["bitfinex","SOLUSD",1730216938992,18.5500162,180.71,180.65,48.48668535]
["bitfinex","SOLUSD",1730216939295,18.5500162,180.71,180.65,41.74075934]
["bitfinex","SOLUSD",1730216939703,18.5500162,180.71,180.66,5.534]
["bitfinex","SOLUSD",1730216940104,18.5500162,180.7,180.66,5.534]
["bitfinex","SOLUSD",1730216940307,18.5500162,180.71,180.66,5.534]
["bitfinex","SOLUSD",1730216940799,16.2947,180.76,180.65,38.744]
["bitfinex","SOLUSD",1730216940800,18.5500162,180.67,180.65,38.744]
["bitfinex","SOLUSD",1730216940999,18.5500162,180.66,180.62,5.62077937]
["bitfinex","SOLUSD",1730216941513,18.5500162,180.67,180.62,5.62077937]
["bitfinex","SOLUSD",1730216941886,18.5500162,180.67,180.62,11.15477937]
["bitfinex","SOLUSD",1730216942099,18.5500162,180.67,180.62,44.36477937]
["bitfinex","SOLUSD",1730216942302,18.5500162,180.71,180.62,45.57670538]
["bitfinex","SOLUSD",1730216942520,18.5500162,180.72,180.64,33.21]
["bitfinex","SOLUSD",1730216942815,18.5500162,180.67,180.62,38.83077937]
["bitfinex","SOLUSD",1730216943016,18.5500162,180.69,180.62,45.47124384]
["bitfinex","SOLUSD",1730216943313,18.5500162,180.7,180.62,14.15179782]
["bitfinex","SOLUSD",1730216943498,18.5500162,180.69,180.62,14.15179782]
["bitfinex","SOLUSD",1730216943703,18.5500162,180.69,180.63,33.21]
["bitfinex","SOLUSD",1730216943901,18.5500162,180.69,180.64,5.534]
["bitfinex","SOLUSD",1730216944218,18.5500162,180.7,180.64,5.534]
["bitfinex","SOLUSD",1730216944589,18.5500162,180.69,180.64,5.534]
["bitfinex","SOLUSD",1730216945597,18.5500162,180.68,180.64,5.534]
["bitfinex","SOLUSD",1730216945797,18.5500162,180.66,180.62,5.62077937]
["bitfinex","SOLUSD",1730216946004,18.5500162,180.65,180.61,5.534]
["bitfinex","SOLUSD",1730216946311,18.5500162,180.64,180.6,33.21]
["bitfinex","SOLUSD",1730216946828,18.5500162,180.64,180.59,38.744]
["bitfinex","SOLUSD",1730216947409,18.5500162,180.65,180.59,38.744]
["bitfinex","SOLUSD",1730216947791,18.5500162,180.65,180.59,39.85069476]
["bitfinex","SOLUSD",1730216947998,6.4411,180.7,180.57,5.62077937]
["bitfinex","SOLUSD",1730216947999,18.5500162,180.61,180.57,5.62077937]
["bitfinex","SOLUSD",1730216948197,0.1,180.69,180.57,5.62077937]
["bitfinex","SOLUSD",1730216948198,18.5500162,180.6,180.57,5.62077937]
["bitfinex","SOLUSD",1730216948412,15.4158,180.66,180.57,5.62077937]
["bitfinex","SOLUSD",1730216948615,18.5500162,180.59,180.57,5.62077937]
["bitfinex","SOLUSD",1730216948920,15.4158,180.66,180.57,5.62077937]
["bitfinex","SOLUSD",1730216949122,18.5500162,180.69,180.59,33.21]
["bitfinex","SOLUSD",1730216949422,18.5500162,180.71,180.62,20.0]
["bitfinex","SOLUSD",1730216949595,18.5500162,180.7,180.63,41.74094666]
["bitfinex","SOLUSD",1730216950298,18.5500162,180.68,180.63,41.74094666]
["bitfinex","SOLUSD",1730216950499,18.5500162,180.7,180.63,41.74094666]
["bitfinex","SOLUSD",1730216951301,6.4947,180.74,180.59,5.62077937]
["bitfinex","SOLUSD",1730216951302,18.5500162,180.64,180.59,5.62077937]
["bitfinex","SOLUSD",1730216951501,18.5500162,180.61,180.59,5.62077937]
["bitfinex","SOLUSD",1730216951713,18.5500162,180.6,180.54,5.78030726]
["bitfinex","SOLUSD",1730216951919,18.5500162,180.59,180.54,11.40108663]
["bitfinex","SOLUSD",1730216952217,18.5500162,180.57,180.54,5.62077937]
["bitfinex","SOLUSD",1730216952521,18.5500162,180.61,180.54,46.25533335]
["bitfinex","SOLUSD",1730216952820,18.5500162,180.61,180.54,54.1082124]
["bitfinex","SOLUSD",1730216953007,18.5500162,180.61,180.55,7.42455398]
["bitfinex","SOLUSD",1730216953524,18.5500162,180.6,180.55,7.42455398]
["bitfinex","SOLUSD",1730216954001,18.5500162,180.64,180.56,46.68366507]
["bitfinex","SOLUSD",1730216954330,18.5500162,180.57,180.43,15.8032]
["bitfinex","SOLUSD",1730216954622,18.5500162,180.51,180.42,76.6645]
["bitfinex","SOLUSD",1730216954819,18.5500162,180.51,180.42,6.6645]
["bitfinex","SOLUSD",1730216955025,18.5500162,180.49,180.42,6.6645]
["bitfinex","SOLUSD",1730216955226,18.5500162,180.49,180.43,38.99334091]
["bitfinex","SOLUSD",1730216955439,18.5500162,180.48,180.43,38.99334091]
["bitfinex","SOLUSD",1730216955600,18.5500162,180.54,180.43,38.99334091]
["bitfinex","SOLUSD",1730216955601,18.5500162,180.47,180.43,38.99334091]
["bitfinex","SOLUSD",1730216955918,18.5500162,180.49,180.43,38.99334091]
["bitfinex","SOLUSD",1730216956227,18.5500162,180.52,180.43,40.10102385]
["bitfinex","SOLUSD",1730216957018,18.5500162,180.5,180.43,40.10102385]
["bitfinex","SOLUSD",1730216957210,18.5500162,180.5,180.43,38.99334091]
["bitfinex","SOLUSD",1730216957617,18.5500162,180.51,180.43,38.99334091]
["bitfinex","SOLUSD",1730216957820,18.5500162,180.53,180.44,53.21]
["bitfinex","SOLUSD",1730216958234,18.5500162,180.54,180.44,21.10756356]
["bitfinex","SOLUSD",1730216958419,18.5500162,180.55,180.44,27.48160171]
["bitfinex","SOLUSD",1730216958625,21.8423,180.57,180.45,6.37403815]
["bitfinex","SOLUSD",1730216958817,25.0867162,180.57,180.48,23.776884]
["bitfinex","SOLUSD",1730216959012,6.5367,180.57,180.47,20.0]
["bitfinex","SOLUSD",1730216959229,6.5367,180.57,180.45,6.37403815]
["bitfinex","SOLUSD",1730216959230,6.5367,180.57,180.46,20.0]
["bitfinex","SOLUSD",1730216959433,18.5500162,180.56,180.46,20.0]
["bitfinex","SOLUSD",1730216959727,18.5500162,180.59,180.47,77.48141992]
["bitfinex","SOLUSD",1730216959912,18.5500162,180.61,180.48,20.0]
["bitfinex","SOLUSD",1730216960122,18.5500162,180.6,180.49,7.48114307]
["bitfinex","SOLUSD",1730216960629,18.5500162,180.54,180.45,23.776884]
["bitfinex","SOLUSD",1730216960831,18.5500162,180.53,180.44,23.776884]
["bitfinex","SOLUSD",1730216961338,18.5500162,180.54,180.44,23.776884]
["bitfinex","SOLUSD",1730216961838,18.5500162,180.53,180.44,23.776884]
["bitfinex","SOLUSD",1730216962330,18.5500162,180.52,180.44,23.776884]
["bitfinex","SOLUSD",1730216962631,18.5500162,180.5,180.43,5.78334091]
["bitfinex","SOLUSD",1730216962933,18.5500162,180.46,180.43,5.78334091]
["bitfinex","SOLUSD",1730216963235,18.5500162,180.47,180.4,0.96332853]
["bitfinex","SOLUSD",1730216963735,18.5500162,180.47,180.39,5.78459637]
["bitfinex","SOLUSD",1730216963923,18.5500162,180.48,180.39,5.78459637]
["bitfinex","SOLUSD",1730216964234,18.5500162,180.48,180.39,6.74801968]
["bitfinex","SOLUSD",1730216964410,18.5500162,180.48,180.4,23.776884]
["bitfinex","SOLUSD",1730216964611,6.4519,180.5,180.4,23.776884]
["bitfinex","SOLUSD",1730216964612,18.5500162,180.49,180.4,23.776884]
["bitfinex","SOLUSD",1730216964829,18.5500162,180.51,180.4,100.15092215]
["bitfinex","SOLUSD",1730216965421,18.5500162,180.49,180.4,30.15092215]
["bitfinex","SOLUSD",1730216965734,18.5500162,180.5,180.4,23.776884]
["bitfinex","SOLUSD",1730216965931,18.5500162,180.51,180.4,93.776884]
["bitfinex","SOLUSD",1730216966112,18.5500162,180.52,180.42,23.776884]
["bitfinex","SOLUSD",1730216966310,18.5500162,180.52,180.44,23.776884]
["bitfinex","SOLUSD",1730216966508,18.5500162,180.51,180.44,23.776884]
["bitfinex","SOLUSD",1730216966925,6.4775,180.55,180.44,23.776884]
["bitfinex","SOLUSD",1730216966926,18.5500162,180.5,180.44,23.776884]
["bitfinex","SOLUSD",1730216967415,18.5500162,180.45,180.39,5.78459637]
["bitfinex","SOLUSD",1730216967922,18.5500162,180.47,180.39,5.78459637]
["bitfinex","SOLUSD",1730216968122,18.5500162,180.46,180.39,5.78459637]
["bitfinex","SOLUSD",1730216968322,18.5500162,180.46,180.4,33.21]
["bitfinex","SOLUSD",1730216968840,18.5500162,180.47,180.4,33.21]
["bitfinex","SOLUSD",1730216969414,18.5500162,180.47,180.41,23.776884]
["bitfinex","SOLUSD",1730216970015,18.5500162,180.46,180.41,23.776884]
["bitfinex","SOLUSD",1730216970340,18.5500162,180.45,180.39,5.78459637]
["bitfinex","SOLUSD",1730216970725,18.5500162,180.44,180.39,5.78459637]
["bitfinex","SOLUSD",1730216971036,18.5500162,180.54,180.38,33.21]
["bitfinex","SOLUSD",1730216971037,18.5500162,180.42,180.38,33.21]
["bitfinex","SOLUSD",1730216971233,0.1,180.5,180.33,33.21]
["bitfinex","SOLUSD",1730216971234,18.5500162,180.43,180.33,33.21]
["bitfinex","SOLUSD",1730216971539,18.5500162,180.44,180.35,33.21]
["bitfinex","SOLUSD",1730216972420,18.5500162,180.44,180.36,33.21]
["bitfinex","SOLUSD",1730216972640,18.5500162,180.45,180.36,33.21]
["bitfinex","SOLUSD",1730216973442,20.0,180.53,180.33,5.78357216]
["bitfinex","SOLUSD",1730216973443,18.5500162,180.44,180.35,76.986884]
["bitfinex","SOLUSD",1730216973641,18.5500162,180.43,180.35,76.986884]
["bitfinex","SOLUSD",1730216973822,18.5500162,180.44,180.35,76.986884]
["bitfinex","SOLUSD",1730216974345,18.5500162,180.48,180.39,56.986884]
["bitfinex","SOLUSD",1730216974512,18.5500162,180.47,180.39,33.21]
["bitfinex","SOLUSD",1730216974715,18.5500162,180.45,180.39,33.21]
["bitfinex","SOLUSD",1730216974915,18.5500162,180.46,180.39,33.21]
["bitfinex","SOLUSD",1730216975120,18.5500162,180.47,180.39,33.21]
["bitfinex","SOLUSD",1730216975337,18.5500162,180.47,180.4,5.534]
["bitfinex","SOLUSD",1730216975648,18.5500162,180.46,180.4,5.534]
["bitfinex","SOLUSD",1730216975820,18.5500162,180.5,180.41,33.21]
["bitfinex","SOLUSD",1730216976223,18.5500162,180.46,180.41,33.21]
["bitfinex","SOLUSD",1730216976519,18.5500162,180.48,180.41,33.21]
["bitfinex","SOLUSD",1730216976737,18.5500162,180.51,180.41,33.21]
["bitfinex","SOLUSD",1730216976938,18.5500162,180.49,180.41,33.21]
["bitfinex","SOLUSD",1730216977243,18.5500162,180.49,180.41,38.744]
["bitfinex","SOLUSD",1730216977448,18.6500162,180.54,180.41,38.744]
["bitfinex","SOLUSD",1730216977449,18.7500162,180.54,180.41,38.744]
["bitfinex","SOLUSD",1730216977621,18.5500162,180.47,180.41,38.744]
["bitfinex","SOLUSD",1730216977825,18.5500162,180.48,180.41,38.744]
["bitfinex","SOLUSD",1730216978622,18.5500162,180.5,180.41,38.744]
["bitfinex","SOLUSD",1730216978842,18.5500162,180.49,180.41,38.744]
["bitfinex","SOLUSD",1730216979317,18.5500162,180.5,180.41,38.744]
["bitfinex","SOLUSD",1730216979520,6.6775,180.55,180.37,70.0]
["bitfinex","SOLUSD",1730216979521,18.5500162,180.52,180.43,5.534]
["bitfinex","SOLUSD",1730216979921,18.5500162,180.53,180.44,29.310884]
["bitfinex","SOLUSD",1730216981745,18.5500162,180.53,180.44,30.41854449]
["bitfinex","SOLUSD",1730216982139,6.4775,180.55,180.44,29.310884]
["bitfinex","SOLUSD",1730216982140,18.5500162,180.52,180.44,29.310884]
["bitfinex","SOLUSD",1730216982643,18.5500162,180.53,180.44,62.520884]
["bitfinex","SOLUSD",1730216982850,18.5500162,180.54,180.44,62.520884]
["bitfinex","SOLUSD",1730216983033,18.5500162,180.53,180.44,62.520884]
["bitfinex","SOLUSD",1730216983840,18.5500162,180.54,180.44,62.520884]
["bitfinex","SOLUSD",1730216984037,18.5500162,180.54,180.44,63.62844211]
["bitfinex","SOLUSD",1730216984436,18.5500162,180.58,180.47,56.986884]
["bitfinex","SOLUSD",1730216984633,18.5500162,180.58,180.48,23.776884]
["bitfinex","SOLUSD",1730216985036,18.5500162,180.58,180.48,56.986884]
["bitfinex","SOLUSD",1730216985228,6.4813,180.59,180.5,56.986884]
["bitfinex","SOLUSD",1730216985428,15.812,180.61,180.53,23.776884]
["bitfinex","SOLUSD",1730216985658,18.5500162,180.63,180.53,30.15092215]
["bitfinex","SOLUSD",1730216985826,25.0656162,180.64,180.53,30.15092215]
["bitfinex","SOLUSD",1730216986029,25.0656162,180.64,180.53,58.09398344]
["bitfinex","SOLUSD",1730216986249,15.9192,180.65,180.55,23.776884]
["bitfinex","SOLUSD",1730216986428,18.5500162,180.67,180.57,23.776884]
["bitfinex","SOLUSD",1730216986630,25.2668116,180.68,180.57,56.986884]
["bitfinex","SOLUSD",1730216986830,0.2120954,180.68,180.59,33.21]
["bitfinex","SOLUSD",1730216987033,0.2120954,180.68,180.6,23.776884]
["bitfinex","SOLUSD",1730216987358,18.5500162,180.64,180.55,33.21]
["bitfinex","SOLUSD",1730216987541,18.5500162,180.64,180.58,23.776884]
["bitfinex","SOLUSD",1730216987948,0.2120954,180.68,180.58,56.986884]
["bitfinex","SOLUSD",1730216988258,0.2120954,180.68,180.62,56.986884]
["bitfinex","SOLUSD",1730216988464,0.2120954,180.68,180.65,5.534]
["bitfinex","SOLUSD",1730216988649,0.2120954,180.68,180.66,23.776884]
["bitfinex","SOLUSD",1730216988830,0.2120954,180.68,180.63,6.37403815]
["bitfinex","SOLUSD",1730216988831,0.2120954,180.68,180.63,23.776884]
["bitfinex","SOLUSD",1730216989038,0.2120954,180.68,180.62,6.5898]
["bitfinex","SOLUSD",1730216989254,0.2120954,180.68,180.6,43.776884]
["bitfinex","SOLUSD",1730216989571,0.2120954,180.68,180.62,23.776884]
["bitfinex","SOLUSD",1730216990737,18.7621116,180.68,180.57,6.5898]
["bitfinex","SOLUSD",1730216990943,18.7621116,180.68,180.58,23.776884]
["bitfinex","SOLUSD",1730216991449,0.2120954,180.68,180.58,93.776884]
["bitfinex","SOLUSD",1730216991741,0.2120954,180.68,180.6,23.776884]
["bitfinex","SOLUSD",1730216992743,0.2120954,180.68,180.59,23.776884]
["bitfinex","SOLUSD",1730216993045,0.2120954,180.68,180.58,23.776884]
["bitfinex","SOLUSD",1730216993641,18.5500162,180.64,180.51,70.0]
["bitfinex","SOLUSD",1730216994164,18.5500162,180.62,180.49,76.1103]
["bitfinex","SOLUSD",1730216995356,18.5500162,180.62,180.5,20.0]
["bitfinex","SOLUSD",1730216995864,18.5500162,180.63,180.53,23.776884]
["bitfinex","SOLUSD",1730216996241,25.0481162,180.67,180.55,23.776884]
["bitfinex","SOLUSD",1730216996464,18.5500162,180.65,180.56,6.37403815]
["bitfinex","SOLUSD",1730216996764,18.5500162,180.65,180.55,23.776884]
["bitfinex","SOLUSD",1730216997145,18.5500162,180.64,180.55,23.776884]
["bitfinex","SOLUSD",1730216997345,18.5500162,180.62,180.55,23.776884]
["bitfinex","SOLUSD",1730216997747,18.5500162,180.64,180.55,23.776884]
["bitfinex","SOLUSD",1730216998366,18.5500162,180.63,180.55,23.776884]
["bitfinex","SOLUSD",1730216998547,18.5500162,180.61,180.53,33.21]
["bitfinex","SOLUSD",1730216998739,18.5500162,180.61,180.52,1.86172745]
["bitfinex","SOLUSD",1730216998939,18.5500162,180.61,180.5,20.0]
["bitfinex","SOLUSD",1730216999571,18.5500162,180.63,180.51,6.37403815]
["bitfinex","SOLUSD",1730216999764,16.4654,180.64,180.52,5.534]
["bitfinex","SOLUSD",1730216999960,16.4654,180.64,180.54,5.534]
["bitfinex","SOLUSD",1730217000150,16.4654,180.64,180.54,11.90803815]
["bitfinex","SOLUSD",1730217000346,16.4654,180.64,180.51,5.534]
["bitfinex","SOLUSD",1730217000347,18.5500162,180.61,180.51,5.534]
["bitfinex","SOLUSD",1730217000655,18.5500162,180.57,180.49,7.99803519]
["bitfinex","SOLUSD",1730217000861,18.5500162,180.58,180.49,7.99803519]
["bitfinex","SOLUSD",1730217001373,18.5500162,180.55,180.49,1.88773519]
["bitfinex","SOLUSD",1730217001544,18.5500162,180.55,180.47,5.534]
["bitfinex","SOLUSD",1730217001747,18.5500162,180.54,180.47,5.534]
["bitfinex","SOLUSD",1730217001945,18.5500162,180.56,180.47,5.534]
["bitfinex","SOLUSD",1730217002962,6.4615,180.58,180.47,5.534]
["bitfinex","SOLUSD",1730217003287,6.4615,180.58,180.49,5.534]
["bitfinex","SOLUSD",1730217003444,25.0115162,180.58,180.49,5.534]
["bitfinex","SOLUSD",1730217005367,18.5500162,180.57,180.49,5.534]
["bitfinex","SOLUSD",1730217006248,6.4615,180.58,180.49,5.534]
["bitfinex","SOLUSD",1730217006249,25.0115162,180.58,180.49,5.534]
["bitfinex","SOLUSD",1730217006567,6.4369,180.63,180.52,56.986884]
["bitfinex","SOLUSD",1730217006747,6.4369,180.63,180.54,23.776884]
["bitfinex","SOLUSD",1730217006949,6.4369,180.63,180.54,30.15092215]
["bitfinex","SOLUSD",1730217007146,24.9869162,180.63,180.54,30.15092215]
["bitfinex","SOLUSD",1730217007349,24.9869162,180.63,180.53,5.534]
["bitfinex","SOLUSD",1730217007584,18.5500162,180.61,180.51,33.21]
["bitfinex","SOLUSD",1730217007868,18.5500162,180.61,180.49,76.986884]
["bitfinex","SOLUSD",1730217008081,18.5500162,180.62,180.52,23.776884]
["bitfinex","SOLUSD",1730217008571,18.5500162,180.62,180.53,33.21]
["bitfinex","SOLUSD",1730217008783,18.5500162,180.58,180.51,6.37403815]
["bitfinex","SOLUSD",1730217008972,24.9869162,180.63,180.46,5.78214236]
["bitfinex","SOLUSD",1730217008973,18.5500162,180.55,180.46,5.78214236]
["bitfinex","SOLUSD",1730217009275,18.5500162,180.56,180.46,5.78214236]
["bitfinex","SOLUSD",1730217009453,18.5500162,180.56,180.46,11.31614236]
["bitfinex","SOLUSD",1730217009879,18.5500162,180.54,180.46,44.52614236]
["bitfinex","SOLUSD",1730217010084,18.5500162,180.5,180.46,5.78214236]
["bitfinex","SOLUSD",1730217010287,18.5500162,180.49,180.42,0.96236195]
["bitfinex","SOLUSD",1730217010472,18.5500162,180.51,180.42,6.74644306]
["bitfinex","SOLUSD",1730217010863,18.5500162,180.5,180.42,6.74644306]
["bitfinex","SOLUSD",1730217011190,18.5500162,180.5,180.42,5.78408111]
["bitfinex","SOLUSD",1730217011480,18.5500162,180.46,180.4,4.70400641]
["bitfinex","SOLUSD",1730217011664,18.5500162,180.45,180.36,5.534]
["bitfinex","SOLUSD",1730217011873,18.5500162,180.42,180.36,5.78561477]
["bitfinex","SOLUSD",1730217012084,18.5500162,180.45,180.36,5.78561477]
["bitfinex","SOLUSD",1730217012265,18.5500162,180.47,180.36,6.37403815]
["bitfinex","SOLUSD",1730217012456,18.5500162,180.47,180.36,12.15984275]
["bitfinex","SOLUSD",1730217013090,15.9995,180.48,180.37,39.58403815]
["bitfinex","SOLUSD",1730217013392,34.5495162,180.48,180.38,23.776884]
["bitfinex","SOLUSD",1730217013698,34.5495162,180.48,180.38,29.310884]
["bitfinex","SOLUSD",1730217014595,15.9995,180.48,180.38,29.310884]
["bitfinex","SOLUSD",1730217014776,15.9995,180.48,180.38,23.776884]
["bitfinex","SOLUSD",1730217015275,34.5495162,180.48,180.38,23.776884]
["bitfinex","SOLUSD",1730217016171,18.5500162,180.51,180.4,23.776884]
["bitfinex","SOLUSD",1730217016373,18.5500162,180.51,180.41,6.37403815]
["bitfinex","SOLUSD",1730217016572,18.5500162,180.51,180.42,23.776884]
["bitfinex","SOLUSD",1730217017079,18.5500162,180.5,180.42,23.776884]
["bitfinex","SOLUSD",1730217017283,18.5500162,180.49,180.39,5.7282853]
["bitfinex","SOLUSD",1730217017470,18.5500162,180.47,180.37,6.37403815]
["bitfinex","SOLUSD",1730217017670,18.5500162,180.44,180.36,5.7858046]
["bitfinex","SOLUSD",1730217017897,16.0272,180.52,180.36,16.21809631]
["bitfinex","SOLUSD",1730217018099,5.78399728,180.63,180.46,7.99845355]
["bitfinex","SOLUSD",1730217018100,16.0272,180.61,180.46,7.99845355]
["bitfinex","SOLUSD",1730217018277,5.78399728,180.63,180.47,22.8524]
["bitfinex","SOLUSD",1730217018473,18.5500162,180.64,180.57,0.96240823]
["bitfinex","SOLUSD",1730217018689,18.5500162,180.63,180.58,9.76407704]
["bitfinex","SOLUSD",1730217018908,18.5500162,180.64,180.58,35.78938946]
["bitfinex","SOLUSD",1730217019077,18.5500162,180.63,180.58,9.76407704]
["bitfinex","SOLUSD",1730217019395,18.5500162,180.62,180.57,0.96240823]
["bitfinex","SOLUSD",1730217019899,0.4120954,180.68,180.57,0.96240823]
["bitfinex","SOLUSD",1730217019900,18.5500162,180.63,180.57,0.96240823]
["bitfinex","SOLUSD",1730217020275,18.5500162,180.59,180.57,0.96240823]
["bitfinex","SOLUSD",1730217020973,18.5500162,180.58,180.57,0.96240823]
["bitfinex","SOLUSD",1730217022386,42.3269002,180.58,180.57,0.96240823]
["bitfinex","SOLUSD",1730217023887,49.0494002,180.58,180.57,0.96240823]
["bitfinex","SOLUSD",1730217024085,0.1,180.57,180.42,22.40464165]
["bitfinex","SOLUSD",1730217024307,18.5500162,180.48,180.42,14.56977425]
["bitfinex","SOLUSD",1730217024601,18.5500162,180.49,180.42,8.7876326]
["bitfinex","SOLUSD",1730217024796,18.5500162,180.48,180.42,8.7876326]
["bitfinex","SOLUSD",1730217024978,18.5500162,180.46,180.42,8.7876326]
["bitfinex","SOLUSD",1730217025178,18.5500162,180.47,180.42,8.7876326]
["bitfinex","SOLUSD",1730217025399,18.5500162,180.48,180.42,8.7876326]
["bitfinex","SOLUSD",1730217025601,18.5500162,180.47,180.42,8.7876326]
["bitfinex","SOLUSD",1730217026179,18.5500162,180.48,180.42,8.7876326]
["bitfinex","SOLUSD",1730217026378,18.5500162,180.49,180.42,8.7876326]
["bitfinex","SOLUSD",1730217027114,18.5500162,180.48,180.42,8.7876326]
["bitfinex","SOLUSD",1730217027411,18.5500162,180.47,180.4,5.78441146]
["bitfinex","SOLUSD",1730217027582,18.5500162,180.47,180.41,20.0]
["bitfinex","SOLUSD",1730217027893,18.6500162,180.54,180.41,20.0]
["bitfinex","SOLUSD",1730217027894,18.5500162,180.46,180.41,20.0]
["bitfinex","SOLUSD",1730217028296,18.5500162,180.46,180.4,20.0]
["bitfinex","SOLUSD",1730217029280,18.5500162,180.47,180.4,20.0]
["bitfinex","SOLUSD",1730217029481,18.5500162,180.48,180.4,8.7876326]
["bitfinex","SOLUSD",1730217029698,18.5500162,180.43,180.39,5.77597235]
["bitfinex","SOLUSD",1730217029876,18.5500162,180.43,180.36,6.3085]
["bitfinex","SOLUSD",1730217030088,18.5500162,180.43,180.36,5.77641699]
["bitfinex","SOLUSD",1730217030392,18.5500162,180.41,180.36,5.77641699]
["bitfinex","SOLUSD",1730217030794,18.5500162,180.42,180.36,5.77641699]
["bitfinex","SOLUSD",1730217030987,18.5500162,180.43,180.36,14.56404959]
["bitfinex","SOLUSD",1730217031389,18.5500162,180.42,180.36,14.56404959]
["bitfinex","SOLUSD",1730217031905,18.5500162,180.37,180.36,5.77641699]
["bitfinex","SOLUSD",1730217032209,18.5500162,180.4,180.36,8.7876326]
["bitfinex","SOLUSD",1730217032382,18.5500162,180.39,180.31,5.78746833]
["bitfinex","SOLUSD",1730217032780,18.5500162,180.38,180.32,8.7876326]
["bitfinex","SOLUSD",1730217033085,18.5500162,180.35,180.27,20.0]
["bitfinex","SOLUSD",1730217033607,18.5500162,180.35,180.28,23.20763401]
["bitfinex","SOLUSD",1730217033801,18.5500162,180.36,180.28,23.20763401]
["bitfinex","SOLUSD",1730217033995,18.5500162,180.35,180.28,23.20763401]
["bitfinex","SOLUSD",1730217034302,18.5500162,180.34,180.28,23.20763401]
["bitfinex","SOLUSD",1730217034605,18.5500162,180.35,180.28,23.20763401]
["bitfinex","SOLUSD",1730217034783,18.5500162,180.34,180.29,20.0]
["bitfinex","SOLUSD",1730217034982,18.5500162,180.35,180.29,37.41945898]
["bitfinex","SOLUSD",1730217035205,18.5500162,180.35,180.3,8.63182638]
["bitfinex","SOLUSD",1730217035507,18.5500162,180.37,180.3,8.63182638]
["bitfinex","SOLUSD",1730217035801,22.2037,180.41,180.31,20.0]
["bitfinex","SOLUSD",1730217036007,22.2037,180.41,180.32,8.63182638]
["bitfinex","SOLUSD",1730217036008,25.1000162,180.41,180.32,8.63182638]
["bitfinex","SOLUSD",1730217036195,18.5500162,180.4,180.33,28.7876326]
["bitfinex","SOLUSD",1730217036382,18.5500162,180.4,180.34,8.63182638]
["bitfinex","SOLUSD",1730217036581,18.5500162,180.4,180.35,8.7876326]
["bitfinex","SOLUSD",1730217036783,6.55,180.41,180.35,8.7876326]
["bitfinex","SOLUSD",1730217036784,18.5500162,180.39,180.35,8.7876326]
["bitfinex","SOLUSD",1730217037404,18.5500162,180.38,180.35,8.7876326]
["bitfinex","SOLUSD",1730217037600,18.5500162,180.39,180.35,8.7876326]
["bitfinex","SOLUSD",1730217038592,18.5500162,180.38,180.34,8.63182638]
["bitfinex","SOLUSD",1730217038996,18.5500162,180.37,180.34,8.63182638]
["bitfinex","SOLUSD",1730217039202,18.5500162,180.35,180.31,8.7876326]
["bitfinex","SOLUSD",1730217039505,23.776884,180.4,180.31,8.7876326]
["bitfinex","SOLUSD",1730217039506,18.5500162,180.34,180.31,8.7876326]
["bitfinex","SOLUSD",1730217039894,18.5500162,180.34,180.31,17.41945898]
["bitfinex","SOLUSD",1730217040207,18.5500162,180.35,180.32,8.63182638]
["bitfinex","SOLUSD",1730217040385,18.5500162,180.34,180.32,8.63182638]
["bitfinex","SOLUSD",1730217040597,18.5500162,180.33,180.32,8.63182638]
["bitfinex","SOLUSD",1730217040993,18.5500162,180.33,180.27,8.7876326]
["bitfinex","SOLUSD",1730217041206,18.5500162,180.3,180.27,8.7876326]
["bitfinex","SOLUSD",1730217041405,18.5500162,180.3,180.27,17.41945898]
["bitfinex","SOLUSD",1730217041903,18.5500162,180.32,180.27,17.41945898]
["bitfinex","SOLUSD",1730217042696,18.5500162,180.32,180.28,8.63182638]
["bitfinex","SOLUSD",1730217042915,18.5500162,180.31,180.28,8.63182638]
["bitfinex","SOLUSD",1730217043712,18.5500162,180.29,180.28,8.63182638]
["bitfinex","SOLUSD",1730217043915,18.5500162,180.29,180.27,8.7876326]
["bitfinex","SOLUSD",1730217044306,18.5500162,180.29,180.25,20.0]
["bitfinex","SOLUSD",1730217044816,18.5500162,180.31,180.25,37.41945898]
["bitfinex","SOLUSD",1730217044988,18.5500162,180.29,180.25,17.41945898]
["bitfinex","SOLUSD",1730217045194,18.5500162,180.27,180.25,17.41945898]
["bitfinex","SOLUSD",1730217046192,18.5500162,180.26,180.25,8.63182638]
["bitfinex","SOLUSD",1730217046392,18.5500162,180.26,180.22,0.3968581]
["bitfinex","SOLUSD",1730217046816,18.5500162,180.27,180.22,9.02868448]
["bitfinex","SOLUSD",1730217047612,18.5500162,180.27,180.23,8.7876326]
["bitfinex","SOLUSD",1730217048525,0.1,180.32,180.23,8.7876326]
["bitfinex","SOLUSD",1730217048526,18.5500162,180.32,180.24,8.63182638]
["bitfinex","SOLUSD",1730217048729,6.5209,180.39,180.27,20.0]
["bitfinex","SOLUSD",1730217049024,18.5500162,180.39,180.29,20.0]
["bitfinex","SOLUSD",1730217049210,18.5500162,180.39,180.3,17.41945898]
["bitfinex","SOLUSD",1730217049396,18.5500162,180.38,180.31,20.0]
["bitfinex","SOLUSD",1730217049596,18.5500162,180.38,180.32,8.7876326]
["bitfinex","SOLUSD",1730217049899,18.5500162,180.37,180.32,8.7876326]
["bitfinex","SOLUSD",1730217050597,18.5500162,180.36,180.3,8.63182638]
["bitfinex","SOLUSD",1730217050802,18.5500162,180.35,180.3,8.63182638]
["bitfinex","SOLUSD",1730217051219,18.5500162,180.34,180.3,8.63182638]
["bitfinex","SOLUSD",1730217051397,18.5500162,180.31,180.26,8.7876326]
["bitfinex","SOLUSD",1730217051804,0.1,180.38,180.26,17.41945898]
["bitfinex","SOLUSD",1730217051805,18.5500162,180.33,180.26,17.41945898]
["bitfinex","SOLUSD",1730217052323,18.5500162,180.33,180.27,8.63182638]
["bitfinex","SOLUSD",1730217053110,18.5500162,180.34,180.27,8.63182638]
["bitfinex","SOLUSD",1730217053416,18.5500162,180.35,180.28,8.7876326]
["bitfinex","SOLUSD",1730217053625,18.5500162,180.35,180.29,8.63182638]
["bitfinex","SOLUSD",1730217053824,18.5500162,180.35,180.3,8.7876326]
["bitfinex","SOLUSD",1730217054125,18.5500162,180.36,180.3,17.41945898]
["bitfinex","SOLUSD",1730217054497,18.5500162,180.35,180.3,17.41945898]
["bitfinex","SOLUSD",1730217054711,20.1,180.4,180.3,8.63182638]
["bitfinex","SOLUSD",1730217054712,18.5500162,180.31,180.3,8.63182638]
["bitfinex","SOLUSD",1730217055102,18.5500162,180.32,180.3,8.63182638]
["bitfinex","SOLUSD",1730217055302,18.5500162,180.31,180.27,8.7876326]
["bitfinex","SOLUSD",1730217055520,18.5500162,180.3,180.27,8.7876326]
["bitfinex","SOLUSD",1730217055806,18.5500162,180.3,180.25,8.63182638]
["bitfinex","SOLUSD",1730217055997,18.5500162,180.3,180.26,8.7876326]
["bitfinex","SOLUSD",1730217056627,18.5500162,180.33,180.26,17.41945898]
["bitfinex","SOLUSD",1730217056798,18.5500162,180.32,180.27,8.63182638]
["bitfinex","SOLUSD",1730217057210,18.5500162,180.31,180.27,8.63182638]
["bitfinex","SOLUSD",1730217057408,18.5500162,180.3,180.27,8.63182638]
["bitfinex","SOLUSD",1730217057820,18.5500162,180.31,180.27,8.63182638]
["bitfinex","SOLUSD",1730217058012,18.5500162,180.3,180.27,8.63182638]
["bitfinex","SOLUSD",1730217058320,23.776884,180.39,180.27,8.63182638]
["bitfinex","SOLUSD",1730217058321,18.5500162,180.32,180.27,17.44505873]
["bitfinex","SOLUSD",1730217058509,18.5500162,180.36,180.28,8.81323235]
["bitfinex","SOLUSD",1730217058719,18.5500162,180.36,180.29,8.63182638]
["bitfinex","SOLUSD",1730217058924,18.5500162,180.36,180.3,8.81323235]
["bitfinex","SOLUSD",1730217059226,18.5500162,180.41,180.31,28.63182638]
["bitfinex","SOLUSD",1730217059430,33.6295162,180.42,180.32,8.81323235]
["bitfinex","SOLUSD",1730217059614,24.9285162,180.43,180.33,8.63182638]
["bitfinex","SOLUSD",1730217059811,18.5500162,180.44,180.34,28.81323235]
["bitfinex","SOLUSD",1730217060020,18.5500162,180.43,180.35,8.63182638]
["bitfinex","SOLUSD",1730217060227,18.5500162,180.42,180.35,8.63182638]
["bitfinex","SOLUSD",1730217060619,18.5500162,180.41,180.35,8.63182638]
["bitfinex","SOLUSD",1730217061423,18.5500162,180.42,180.36,8.7142856]
["bitfinex","SOLUSD",1730217061633,18.5500162,180.41,180.36,17.34611198]
["bitfinex","SOLUSD",1730217061807,18.5500162,180.37,180.25,15.6053]
["bitfinex","SOLUSD",1730217062009,18.5500162,180.33,180.25,15.6053]
["bitfinex","SOLUSD",1730217062226,18.5500162,180.31,180.24,6.3246]
["bitfinex","SOLUSD",1730217062435,18.5500162,180.31,180.22,0.3968581]
["bitfinex","SOLUSD",1730217062653,18.5500162,180.36,180.22,0.3968581]
["bitfinex","SOLUSD",1730217062654,18.5500162,180.32,180.23,7.83738194]
["bitfinex","SOLUSD",1730217063017,18.5500162,180.32,180.23,15.20111198]
["bitfinex","SOLUSD",1730217063528,18.5500162,180.32,180.24,20.0]
["bitfinex","SOLUSD",1730217063730,18.5500162,180.32,180.25,7.83738194]
["bitfinex","SOLUSD",1730217065122,22.3202,180.38,180.25,7.83738194]
["bitfinex","SOLUSD",1730217065123,18.5500162,180.3,180.25,7.83738194]
["bitfinex","SOLUSD",1730217065427,18.5500162,180.32,180.25,7.83738194]
["bitfinex","SOLUSD",1730217066541,18.5500162,180.35,180.26,20.0]
["bitfinex","SOLUSD",1730217066721,22.3202,180.38,180.26,20.0]
["bitfinex","SOLUSD",1730217066722,18.5500162,180.36,180.27,7.83738194]
["bitfinex","SOLUSD",1730217066924,18.5500162,180.36,180.28,20.0]
["bitfinex","SOLUSD",1730217067142,18.5500162,180.35,180.28,27.83738194]
["bitfinex","SOLUSD",1730217067435,18.5500162,180.36,180.29,7.83738194]
["bitfinex","SOLUSD",1730217068136,18.5500162,180.4,180.3,27.36373004]
["bitfinex","SOLUSD",1730217068342,18.5500162,180.31,180.23,5.78898041]
["bitfinex","SOLUSD",1730217068525,18.5500162,180.25,180.23,5.78898041]
["bitfinex","SOLUSD",1730217068727,18.5500162,180.27,180.22,0.3968581]
["bitfinex","SOLUSD",1730217068952,6.5608,180.31,180.22,0.3968581]
["bitfinex","SOLUSD",1730217068953,6.5608,180.31,180.22,6.18841757]
["bitfinex","SOLUSD",1730217069246,18.5500162,180.29,180.22,0.3968581]
["bitfinex","SOLUSD",1730217069440,18.5500162,180.27,180.22,0.3968581]
["bitfinex","SOLUSD",1730217069818,6.5608,180.31,180.22,0.3968581]
["bitfinex","SOLUSD",1730217069819,18.5500162,180.25,180.22,0.3968581]
["bitfinex","SOLUSD",1730217070034,18.5500162,180.27,180.22,0.3968581]
["bitfinex","SOLUSD",1730217070232,18.5500162,180.26,180.22,0.3968581]
["bitfinex","SOLUSD",1730217070640,18.5500162,180.27,180.22,0.3968581]
["bitfinex","SOLUSD",1730217070835,18.5500162,180.28,180.22,0.3968581]
["bitfinex","SOLUSD",1730217071141,18.5500162,180.29,180.22,0.3968581]
["bitfinex","SOLUSD",1730217071647,6.5608,180.31,180.22,0.3968581]
["bitfinex","SOLUSD",1730217071818,25.1108162,180.31,180.22,20.3968581]
["bitfinex","SOLUSD",1730217072014,18.5500162,180.3,180.22,20.3968581]
["bitfinex","SOLUSD",1730217072645,6.5608,180.31,180.22,20.3968581]
["bitfinex","SOLUSD",1730217073343,18.5500162,180.29,180.22,0.3968581]
["bitfinex","SOLUSD",1730217073661,6.5608,180.31,180.23,13.98361533]
["bitfinex","SOLUSD",1730217074550,34.1494162,180.35,180.24,20.0]
["bitfinex","SOLUSD",1730217074551,15.4994,180.35,180.24,20.0]
["bitfinex","SOLUSD",1730217074758,15.4994,180.35,180.25,7.36373004]
["bitfinex","SOLUSD",1730217078338,15.4994,180.35,180.26,20.0]
["bitfinex","SOLUSD",1730217078548,15.4994,180.35,180.27,7.36373004]
["bitfinex","SOLUSD",1730217079256,23.876884,180.34,180.25,6.64630968]
["bitfinex","SOLUSD",1730217079459,18.5500162,180.3,180.23,7.36373004]
["bitfinex","SOLUSD",1730217079637,18.5500162,180.31,180.23,7.36373004]
["bitfinex","SOLUSD",1730217079955,20.0,180.31,180.23,7.36373004]
["bitfinex","SOLUSD",1730217080758,38.5500162,180.33,180.23,7.36373004]
["bitfinex","SOLUSD",1730217081339,34.0494162,180.35,180.23,7.36373004]
["bitfinex","SOLUSD",1730217081542,15.4994,180.35,180.24,26.64630968]
["bitfinex","SOLUSD",1730217081841,15.4994,180.35,180.26,20.0]
["bitfinex","SOLUSD",1730217082154,34.0494162,180.35,180.26,20.0]
["bitfinex","SOLUSD",1730217082461,15.4994,180.35,180.26,20.0]
["bitfinex","SOLUSD",1730217083040,15.4994,180.35,180.26,26.64630968]
["bitfinex","SOLUSD",1730217083241,15.4994,180.35,180.27,7.36373004]
["bitfinex","SOLUSD",1730217083656,34.0494162,180.35,180.26,26.64630968]
["bitfinex","SOLUSD",1730217084459,15.4994,180.35,180.26,6.64630968]
["bitfinex","SOLUSD",1730217084668,15.4994,180.35,180.27,6.64630968]
["bitfinex","SOLUSD",1730217088340,18.5500162,180.34,180.27,6.64630968]
["bitfinex","SOLUSD",1730217088765,34.0494162,180.35,180.27,6.64630968]
["bitfinex","SOLUSD",1730217089961,15.3451,180.4,180.28,7.36373004]
["bitfinex","SOLUSD",1730217090147,18.5500162,180.38,180.28,14.01003972]
["bitfinex","SOLUSD",1730217090754,20.0,180.39,180.28,6.64630968]
["bitfinex","SOLUSD",1730217090755,18.5500162,180.37,180.28,6.64630968]
["bitfinex","SOLUSD",1730217090971,18.5500162,180.38,180.28,6.64630968]
["bitfinex","SOLUSD",1730217091144,33.8951162,180.4,180.28,6.64630968]
["bitfinex","SOLUSD",1730217091350,33.8951162,180.4,180.29,7.36373004]
["bitfinex","SOLUSD",1730217092546,18.5500162,180.39,180.29,7.36373004]
["bitfinex","SOLUSD",1730217093555,18.5500162,180.38,180.28,6.64630968]
["bitfinex","SOLUSD",1730217093881,42.3269002,180.39,180.29,6.64630968]
["bitfinex","SOLUSD",1730217094176,15.3451,180.4,180.3,27.36373004]
["bitfinex","SOLUSD",1730217094342,15.3451,180.4,180.31,6.64630968]
["bitfinex","SOLUSD",1730217094544,18.5500162,180.39,180.32,7.36373004]
["bitfinex","SOLUSD",1730217094746,6.3121,180.41,180.31,6.64630968]
["bitfinex","SOLUSD",1730217095262,6.3121,180.41,180.32,7.36373004]
["bitfinex","SOLUSD",1730217095645,15.4592,180.45,180.33,43.776884]
["bitfinex","SOLUSD",1730217095849,15.4592,180.45,180.34,7.36373004]
["bitfinex","SOLUSD",1730217096176,24.6868162,180.46,180.36,23.776884]
["bitfinex","SOLUSD",1730217096177,6.1368,180.46,180.36,23.776884]
["bitfinex","SOLUSD",1730217096353,16.0394,180.49,180.37,27.36373004]
["bitfinex","SOLUSD",1730217096540,18.5500162,180.48,180.37,27.36373004]
["bitfinex","SOLUSD",1730217096746,34.5894162,180.49,180.37,27.36373004]
["bitfinex","SOLUSD",1730217096955,18.5500162,180.48,180.37,27.36373004]
["bitfinex","SOLUSD",1730217097751,34.5894162,180.49,180.37,27.36373004]
["bitfinex","SOLUSD",1730217098467,18.5500162,180.48,180.37,27.36373004]
["bitfinex","SOLUSD",1730217099349,18.5500162,180.46,180.37,27.36373004]
["bitfinex","SOLUSD",1730217099563,18.5500162,180.44,180.36,6.64630968]
["bitfinex","SOLUSD",1730217100174,18.5500162,180.45,180.36,6.64630968]
["bitfinex","SOLUSD",1730217100774,18.5500162,180.46,180.36,6.64630968]
["bitfinex","SOLUSD",1730217101483,18.5500162,180.45,180.36,6.64630968]
["bitfinex","SOLUSD",1730217103482,18.5500162,180.4,180.3,7.36373004]
["bitfinex","SOLUSD",1730217103688,18.5500162,180.39,180.29,6.64630968]
["bitfinex","SOLUSD",1730217105379,18.5500162,180.37,180.29,6.64630968]
["bitfinex","SOLUSD",1730217105568,18.5500162,180.39,180.29,6.64630968]
["bitfinex","SOLUSD",1730217106086,18.5500162,180.38,180.29,6.64630968]
["bitfinex","SOLUSD",1730217106662,18.5500162,180.37,180.29,6.64630968]
["bitfinex","SOLUSD",1730217107185,18.5500162,180.36,180.29,6.64630968]
["bitfinex","SOLUSD",1730217107574,18.5500162,180.33,180.29,6.64630968]
["bitfinex","SOLUSD",1730217107778,18.5500162,180.33,180.26,7.36373004]
["bitfinex","SOLUSD",1730217109879,18.5500162,180.34,180.26,7.36373004]
["bitfinex","SOLUSD",1730217110382,18.5500162,180.34,180.24,8.48867323]
["bitfinex","SOLUSD",1730217111001,18.5500162,180.3,180.24,8.48867323]
["bitfinex","SOLUSD",1730217111295,25.1760162,180.32,180.24,1.84236355]
["bitfinex","SOLUSD",1730217111465,6.626,180.32,180.25,7.36373004]
["bitfinex","SOLUSD",1730217112080,18.5500162,180.35,180.25,7.36373004]
["bitfinex","SOLUSD",1730217112276,18.5500162,180.34,180.25,7.36373004]
["bitfinex","SOLUSD",1730217112486,18.5500162,180.32,180.24,6.64630968]
["bitfinex","SOLUSD",1730217112790,18.5500162,180.33,180.22,20.3968581]
["bitfinex","SOLUSD",1730217112978,6.7401,180.36,180.24,20.0]
["bitfinex","SOLUSD",1730217112979,18.5500162,180.35,180.24,20.0]
["bitfinex","SOLUSD",1730217113165,6.6401,180.36,180.24,20.0]
["bitfinex","SOLUSD",1730217113166,18.5500162,180.34,180.24,20.0]
["bitfinex","SOLUSD",1730217113363,6.6401,180.36,180.24,20.0]
["bitfinex","SOLUSD",1730217113364,18.5500162,180.32,180.24,20.0]
["bitfinex","SOLUSD",1730217113594,18.5500162,180.31,180.23,6.64630968]
["bitfinex","SOLUSD",1730217113804,18.5500162,180.32,180.23,6.64630968]
["bitfinex","SOLUSD",1730217114085,18.5500162,180.32,180.22,0.3968581]
["bitfinex","SOLUSD",1730217114086,18.5500162,180.29,180.22,0.3968581]
["bitfinex","SOLUSD",1730217116691,18.5500162,180.25,180.22,0.3968581]
["bitfinex","SOLUSD",1730217116996,18.5500162,180.23,180.22,0.3968581]
["bitfinex","SOLUSD",1730217117299,18.5500162,180.25,180.22,0.3968581]
["bitfinex","SOLUSD",1730217117794,18.5500162,180.24,180.22,0.3968581]
["bitfinex","SOLUSD",1730217118372,18.5500162,180.23,180.22,0.3968581]
["bitfinex","SOLUSD",1730217118675,18.5500162,180.24,180.22,0.3968581]
["bitfinex","SOLUSD",1730217119090,18.5500162,180.23,180.22,0.3968581]
["bitfinex","SOLUSD",1730217119887,38.5500162,180.23,180.22,0.3968581]
["bitfinex","SOLUSD",1730217120481,18.5500162,180.23,180.22,0.3968581]
["bitfinex","SOLUSD",1730217121073,62.3269002,180.23,180.22,0.3968581]
["bitfinex","SOLUSD",1730217121893,38.5500162,180.23,180.22,0.3968581]
["bitfinex","SOLUSD",1730217122091,15.3203,180.24,180.22,0.3968581]
["bitfinex","SOLUSD",1730217122393,18.5500162,180.25,180.22,0.3968581]
["bitfinex","SOLUSD",1730217122394,6.5085,180.27,180.22,0.3968581]
["bitfinex","SOLUSD",1730217122606,0.1,180.24,180.22,0.3968581]
["bitfinex","SOLUSD",1730217122980,6.6085,180.27,180.22,0.3968581]
["bitfinex","SOLUSD",1730217123187,18.5500162,180.25,180.22,0.3968581]
["bitfinex","SOLUSD",1730217123401,6.5085,180.27,180.22,0.3968581]
["bitfinex","SOLUSD",1730217123575,18.5500162,180.31,180.22,0.3968581]
["bitfinex","SOLUSD",1730217123774,18.5500162,180.32,180.22,0.3968581]
["bitfinex","SOLUSD",1730217123975,41.5113162,180.33,180.22,0.3968581]
["bitfinex","SOLUSD",1730217124899,18.5500162,180.32,180.22,0.3968581]
["bitfinex","SOLUSD",1730217125381,41.5113162,180.33,180.22,0.3968581]
["bitfinex","SOLUSD",1730217125576,18.5500162,180.36,180.23,23.776884]
["bitfinex","SOLUSD",1730217125987,41.1703162,180.37,180.25,23.776884]
["bitfinex","SOLUSD",1730217126182,18.5500162,180.4,180.27,23.776884]
["bitfinex","SOLUSD",1730217126383,18.5500162,180.4,180.27,29.971484]
["bitfinex","SOLUSD",1730217126604,18.5500162,180.39,180.27,29.971484]
["bitfinex","SOLUSD",1730217126804,18.5500162,180.4,180.27,29.971484]
["bitfinex","SOLUSD",1730217127112,18.5500162,180.4,180.29,23.776884]
["bitfinex","SOLUSD",1730217127282,18.5500162,180.4,180.29,39.644484]
["bitfinex","SOLUSD",1730217127481,18.5500162,180.38,180.29,39.644484]
["bitfinex","SOLUSD",1730217127695,18.5500162,180.37,180.28,20.0]
["bitfinex","SOLUSD",1730217127899,18.5500162,180.34,180.26,43.776884]
["bitfinex","SOLUSD",1730217128075,18.5500162,180.36,180.26,43.776884]
["bitfinex","SOLUSD",1730217128280,18.5500162,180.34,180.26,43.776884]
["bitfinex","SOLUSD",1730217128595,18.5500162,180.35,180.26,43.776884]
["bitfinex","SOLUSD",1730217129178,18.5500162,180.31,180.22,6.6813581]
["bitfinex","SOLUSD",1730217129392,18.5500162,180.29,180.22,6.6813581]
["bitfinex","SOLUSD",1730217129976,18.5500162,180.3,180.22,8.55633572]
["bitfinex","SOLUSD",1730217130179,18.5500162,180.29,180.22,2.27183572]
["bitfinex","SOLUSD",1730217130380,23.776884,180.35,180.22,0.3968581]
["bitfinex","SOLUSD",1730217130381,18.5500162,180.25,180.22,0.3968581]
["bitfinex","SOLUSD",1730217130583,18.5500162,180.23,180.22,0.3968581]
["bitfinex","SOLUSD",1730217131507,38.5500162,180.23,180.22,0.3968581]
["bitfinex","SOLUSD",1730217132203,18.5500162,180.26,180.22,0.3968581]
["bitfinex","SOLUSD",1730217132380,6.5978,180.31,180.22,0.3968581]
["bitfinex","SOLUSD",1730217132381,6.4978,180.31,180.22,0.3968581]
["bitfinex","SOLUSD",1730217132577,18.5500162,180.29,180.22,0.3968581]
["bitfinex","SOLUSD",1730217132804,18.5500162,180.28,180.22,0.3968581]
["bitfinex","SOLUSD",1730217133198,18.5500162,180.27,180.22,0.3968581]
["bitfinex","SOLUSD",1730217133385,18.5500162,180.24,180.22,0.3968581]
["bitfinex","SOLUSD",1730217133581,18.5500162,180.25,180.22,0.3968581]
["bitfinex","SOLUSD",1730217133976,18.5500162,180.24,180.22,0.3968581]
["bitfinex","SOLUSD",1730217134379,18.5500162,180.25,180.22,0.3968581]
["bitfinex","SOLUSD",1730217134605,18.5500162,180.23,180.22,0.3968581]
["bitfinex","SOLUSD",1730217134803,18.5500162,180.24,180.22,0.3968581]
["bitfinex","SOLUSD",1730217135180,18.5500162,180.23,180.22,0.3968581]
["bitfinex","SOLUSD",1730217136212,18.5500162,180.24,180.22,0.3968581]
["bitfinex","SOLUSD",1730217136378,18.5500162,180.26,180.22,0.3968581]
["bitfinex","SOLUSD",1730217136585,18.5500162,180.24,180.22,0.3968581]
["bitfinex","SOLUSD",1730217136794,18.5500162,180.25,180.22,0.3968581]
["bitfinex","SOLUSD",1730217137108,18.5500162,180.26,180.22,0.3968581]
["bitfinex","SOLUSD",1730217137303,18.5500162,180.25,180.22,0.3968581]
["bitfinex","SOLUSD",1730217137914,18.5500162,180.26,180.22,0.3968581]
["bitfinex","SOLUSD",1730217138094,18.5500162,180.25,180.22,0.3968581]
["bitfinex","SOLUSD",1730217138291,18.5500162,180.26,180.22,0.3968581]
["bitfinex","SOLUSD",1730217138810,18.5500162,180.24,180.22,0.3968581]
["bitfinex","SOLUSD",1730217139218,18.5500162,180.25,180.22,0.3968581]
["bitfinex","SOLUSD",1730217140218,18.5500162,180.27,180.22,0.3968581]
["bitfinex","SOLUSD",1730217140399,18.5500162,180.26,180.22,0.3968581]
["bitfinex","SOLUSD",1730217140909,18.5500162,180.28,180.22,0.3968581]
["bitfinex","SOLUSD",1730217141114,18.5500162,180.26,180.22,0.3968581]
["bitfinex","SOLUSD",1730217141522,18.5500162,180.25,180.22,0.3968581]
["bitfinex","SOLUSD",1730217141816,18.5500162,180.26,180.22,0.3968581]
["bitfinex","SOLUSD",1730217142609,20.0,180.3,180.22,0.3968581]
["bitfinex","SOLUSD",1730217142610,18.5500162,180.27,180.22,0.3968581]
["bitfinex","SOLUSD",1730217143201,18.5500162,180.24,180.22,0.3968581]
["bitfinex","SOLUSD",1730217143718,18.5500162,180.23,180.22,0.3968581]
["bitfinex","SOLUSD",1730217144291,38.5500162,180.23,180.22,0.3968581]
["bitfinex","SOLUSD",1730217144516,44.8857162,180.23,180.22,0.3968581]
["bitfinex","SOLUSD",1730217144708,24.8857162,180.23,180.22,0.3968581]
["bitfinex","SOLUSD",1730217149133,24.8857162,180.23,180.09,5.79460011]
["bitfinex","SOLUSD",1730217149134,0.1,180.21,180.09,5.79460011]
["bitfinex","SOLUSD",1730217149305,20.0,180.22,180.05,23.94649463]
["bitfinex","SOLUSD",1730217149306,18.5500162,180.12,180.05,27.85371578]
["bitfinex","SOLUSD",1730217149622,18.5500162,180.12,180.05,21.53801578]
["bitfinex","SOLUSD",1730217149922,18.5500162,180.11,180.04,0.6089535]
["bitfinex","SOLUSD",1730217150228,15.4331,180.16,180.04,0.6089535]
["bitfinex","SOLUSD",1730217150229,18.5500162,180.1,180.04,0.6089535]
["bitfinex","SOLUSD",1730217151428,18.5500162,180.09,180.04,0.6089535]
["bitfinex","SOLUSD",1730217151628,18.5500162,180.1,180.04,0.6089535]
["bitfinex","SOLUSD",1730217151815,18.5500162,180.09,180.04,0.6089535]
["bitfinex","SOLUSD",1730217152411,18.5500162,180.12,180.04,0.6089535]
["bitfinex","SOLUSD",1730217152628,6.3537,180.14,180.04,0.6089535]
["bitfinex","SOLUSD",1730217152629,18.5500162,180.13,180.04,0.6089535]
["bitfinex","SOLUSD",1730217152845,18.5500162,180.15,180.04,7.23601688]
["bitfinex","SOLUSD",1730217153418,15.3331,180.16,180.04,7.23601688]
["bitfinex","SOLUSD",1730217153419,33.8831162,180.16,180.05,30.40394738]
["bitfinex","SOLUSD",1730217153617,18.5500162,180.15,180.05,23.776884]
["bitfinex","SOLUSD",1730217154656,18.5500162,180.18,180.07,23.776884]
["bitfinex","SOLUSD",1730217154941,24.9613162,180.19,180.07,23.776884]
["bitfinex","SOLUSD",1730217155164,18.5500162,180.18,180.07,23.776884]
["bitfinex","SOLUSD",1730217155316,18.5500162,180.2,180.09,23.776884]
["bitfinex","SOLUSD",1730217155515,18.5500162,180.19,180.09,23.776884]
["bitfinex","SOLUSD",1730217155741,0.1,180.3,180.1,16.3684]
["bitfinex","SOLUSD",1730217155949,16.5775,180.31,180.1,16.3684]
["bitfinex","SOLUSD",1730217155950,16.5775,180.31,180.14,20.0]
["bitfinex","SOLUSD",1730217156245,16.5775,180.31,180.19,23.776884]
["bitfinex","SOLUSD",1730217156458,18.5500162,180.3,180.21,23.776884]
["bitfinex","SOLUSD",1730217156918,6.3869,180.33,180.21,23.776884]
["bitfinex","SOLUSD",1730217156919,18.5500162,180.28,180.21,23.776884]
["bitfinex","SOLUSD",1730217157116,18.5500162,180.27,180.21,23.776884]
["bitfinex","SOLUSD",1730217157321,18.5500162,180.24,180.17,23.776884]
["bitfinex","SOLUSD",1730217157541,18.5500162,180.25,180.17,23.776884]
["bitfinex","SOLUSD",1730217157730,18.5500162,180.26,180.17,23.776884]
["bitfinex","SOLUSD",1730217158129,18.5500162,180.28,180.17,23.776884]
["bitfinex","SOLUSD",1730217158333,6.4869,180.33,180.15,5.84505633]
["bitfinex","SOLUSD",1730217158334,18.5500162,180.24,180.15,13.80809109]
["bitfinex","SOLUSD",1730217158633,18.5500162,180.23,180.17,23.776884]
["bitfinex","SOLUSD",1730217159223,18.5500162,180.24,180.17,23.776884]
["bitfinex","SOLUSD",1730217159542,20.0,180.32,180.17,23.776884]
["bitfinex","SOLUSD",1730217159543,18.5500162,180.28,180.18,7.42197727]
["bitfinex","SOLUSD",1730217159746,18.5500162,180.28,180.19,23.776884]
["bitfinex","SOLUSD",1730217160744,18.5500162,180.27,180.19,23.776884]
["bitfinex","SOLUSD",1730217160941,18.5500162,180.28,180.19,23.776884]
["bitfinex","SOLUSD",1730217161344,18.5500162,180.29,180.19,23.776884]
["bitfinex","SOLUSD",1730217161546,18.5500162,180.31,180.21,23.776884]
["bitfinex","SOLUSD",1730217162129,24.9369162,180.33,180.23,23.776884]
["bitfinex","SOLUSD",1730217162824,18.5500162,180.32,180.23,23.776884]
["bitfinex","SOLUSD",1730217163650,18.5500162,180.28,180.22,23.776884]
["bitfinex","SOLUSD",1730217163854,18.5500162,180.25,180.18,20.0]
["bitfinex","SOLUSD",1730217164029,18.5500162,180.24,180.18,20.0]
["bitfinex","SOLUSD",1730217164232,18.5500162,180.25,180.18,20.0]
["bitfinex","SOLUSD",1730217164554,18.5500162,180.25,180.16,20.0]
["bitfinex","SOLUSD",1730217164935,18.5500162,180.24,180.16,20.0]
["bitfinex","SOLUSD",1730217165146,18.5500162,180.25,180.16,20.0]
["bitfinex","SOLUSD",1730217166527,18.5500162,180.25,180.15,5.84505633]
["bitfinex","SOLUSD",1730217166741,18.5500162,180.25,180.16,23.776884]
["bitfinex","SOLUSD",1730217167131,18.5500162,180.29,180.17,7.42197727]
["bitfinex","SOLUSD",1730217167457,18.5500162,180.3,180.18,23.776884]
["bitfinex","SOLUSD",1730217167653,18.5500162,180.29,180.18,23.776884]
["bitfinex","SOLUSD",1730217167863,18.5500162,180.29,180.17,7.42197727]
["bitfinex","SOLUSD",1730217167864,18.5500162,180.29,180.17,23.776884]
["bitfinex","SOLUSD",1730217168049,18.5500162,180.27,180.19,23.776884]
["bitfinex","SOLUSD",1730217168452,18.5500162,180.29,180.19,23.776884]
["bitfinex","SOLUSD",1730217169140,20.1,180.32,180.19,23.776884]
["bitfinex","SOLUSD",1730217169341,6.3869,180.33,180.24,20.0]
["bitfinex","SOLUSD",1730217169559,6.3869,180.33,180.25,23.776884]
["bitfinex","SOLUSD",1730217170069,18.5500162,180.26,180.23,1.62956715]
["bitfinex","SOLUSD",1730217170239,18.5500162,180.26,180.17,20.0]
["bitfinex","SOLUSD",1730217170240,18.5500162,180.27,180.17,20.0]
["bitfinex","SOLUSD",1730217170446,18.5500162,180.29,180.17,33.56360119]
["bitfinex","SOLUSD",1730217170751,18.5500162,180.29,180.19,20.0]
["bitfinex","SOLUSD",1730217171347,18.5500162,180.29,180.2,23.776884]
["bitfinex","SOLUSD",1730217171770,18.5500162,180.28,180.2,23.776884]
["bitfinex","SOLUSD",1730217172349,18.5500162,180.3,180.2,23.776884]
["bitfinex","SOLUSD",1730217172756,6.3869,180.33,180.24,23.776884]
["bitfinex","SOLUSD",1730217173046,18.5500162,180.34,180.24,23.776884]
["bitfinex","SOLUSD",1730217173652,18.5500162,180.33,180.24,23.776884]
["bitfinex","SOLUSD",1730217174048,6.1532,180.37,180.24,23.776884]
["bitfinex","SOLUSD",1730217174049,24.7032162,180.37,180.24,23.776884]
["bitfinex","SOLUSD",1730217174247,24.7032162,180.37,180.27,20.0]
["bitfinex","SOLUSD",1730217174248,6.1532,180.37,180.27,20.0]
["bitfinex","SOLUSD",1730217174449,18.5500162,180.39,180.27,20.0]
["bitfinex","SOLUSD",1730217174657,16.0616,180.4,180.28,23.776884]
["bitfinex","SOLUSD",1730217174846,18.5500162,180.37,180.28,23.776884]
["bitfinex","SOLUSD",1730217175465,18.5500162,180.38,180.28,23.776884]
["bitfinex","SOLUSD",1730217176473,18.5500162,180.37,180.28,23.776884]
["bitfinex","SOLUSD",1730217176661,18.5500162,180.36,180.28,23.776884]
["bitfinex","SOLUSD",1730217177162,18.5500162,180.33,180.28,23.776884]
["bitfinex","SOLUSD",1730217177363,18.5500162,180.33,180.23,6.2679]
["bitfinex","SOLUSD",1730217177853,18.5500162,180.34,180.23,6.2679]
["bitfinex","SOLUSD",1730217178058,18.5500162,180.35,180.23,13.68987727]
["bitfinex","SOLUSD",1730217178471,18.5500162,180.35,180.24,20.0]
["bitfinex","SOLUSD",1730217178771,18.5500162,180.35,180.25,23.776884]
["bitfinex","SOLUSD",1730217179448,18.5500162,180.36,180.26,20.0]
["bitfinex","SOLUSD",1730217179652,18.5500162,180.36,180.27,23.776884]
["bitfinex","SOLUSD",1730217179851,18.5500162,180.38,180.29,23.776884]
["bitfinex","SOLUSD",1730217180253,18.5500162,180.39,180.29,23.776884]
["bitfinex","SOLUSD",1730217180549,16.0616,180.4,180.31,23.776884]
["bitfinex","SOLUSD",1730217180750,34.6116162,180.4,180.31,23.776884]
["bitfinex","SOLUSD",1730217181561,34.6116162,180.4,180.31,30.94168014]
["bitfinex","SOLUSD",1730217182164,34.6116162,180.4,180.32,7.16479614]
["bitfinex","SOLUSD",1730217182372,34.6116162,180.4,180.33,23.776884]
["bitfinex","SOLUSD",1730217183165,34.6116162,180.4,180.33,33.39582988]
["bitfinex","SOLUSD",1730217183763,34.6116162,180.4,180.34,9.61894588]
["bitfinex","SOLUSD",1730217183968,16.0616,180.4,180.34,9.61894588]
["bitfinex","SOLUSD",1730217184160,6.0761,180.42,180.34,9.61894588]
["bitfinex","SOLUSD",1730217184161,6.0761,180.42,180.35,23.776884]
["bitfinex","SOLUSD",1730217184366,24.6261162,180.42,180.36,9.61894588]
["bitfinex","SOLUSD",1730217184581,18.5500162,180.4,180.36,9.61894588]
["bitfinex","SOLUSD",1730217184952,18.5500162,180.37,180.32,7.16479614]
["bitfinex","SOLUSD",1730217185665,18.5500162,180.38,180.32,7.16479614]
["bitfinex","SOLUSD",1730217186374,18.5500162,180.36,180.32,7.16479614]
["bitfinex","SOLUSD",1730217186556,18.5500162,180.35,180.32,7.16479614]
["bitfinex","SOLUSD",1730217187072,13.5500162,180.35,180.32,7.16479614]
["bitfinex","SOLUSD",1730217187681,18.5500162,180.37,180.32,7.16479614]
["bitfinex","SOLUSD",1730217187981,18.5500162,180.41,180.34,23.776884]
["bitfinex","SOLUSD",1730217188160,18.5500162,180.4,180.35,9.61894588]
["bitfinex","SOLUSD",1730217188357,18.5500162,180.39,180.35,9.61894588]
["bitfinex","SOLUSD",1730217188681,18.5500162,180.38,180.35,9.61894588]
["bitfinex","SOLUSD",1730217189275,18.5500162,180.39,180.35,9.61894588]
["bitfinex","SOLUSD",1730217189977,18.5500162,180.41,180.35,9.61894588]
["bitfinex","SOLUSD",1730217190158,18.5500162,180.4,180.35,9.61894588]
["bitfinex","SOLUSD",1730217190368,24.6261162,180.42,180.35,9.61894588]
["bitfinex","SOLUSD",1730217190575,34.6847162,180.44,180.36,23.776884]
["bitfinex","SOLUSD",1730217190980,16.1347,180.44,180.36,23.776884]
["bitfinex","SOLUSD",1730217191189,34.6847162,180.44,180.36,23.776884]
["bitfinex","SOLUSD",1730217191490,18.5500162,180.4,180.35,9.61894588]
["bitfinex","SOLUSD",1730217191786,18.5500162,180.4,180.33,23.776884]
["bitfinex","SOLUSD",1730217191979,18.5500162,180.43,180.33,30.94168014]
["bitfinex","SOLUSD",1730217192176,18.5500162,180.43,180.33,40.56062602]
["bitfinex","SOLUSD",1730217192478,18.5500162,180.41,180.33,40.56062602]
["bitfinex","SOLUSD",1730217193187,18.5500162,180.41,180.33,30.94168014]
["bitfinex","SOLUSD",1730217193373,18.5500162,180.4,180.34,9.61894588]
["bitfinex","SOLUSD",1730217194483,18.5500162,180.43,180.35,23.776884]
["bitfinex","SOLUSD",1730217194685,18.5500162,180.42,180.35,33.39582988]
["bitfinex","SOLUSD",1730217195386,16.1347,180.44,180.36,9.61894588]
["bitfinex","SOLUSD",1730217196475,15.0463,180.49,180.37,23.776884]
["bitfinex","SOLUSD",1730217196779,15.0463,180.49,180.39,23.776884]
["bitfinex","SOLUSD",1730217196986,15.0463,180.49,180.39,33.39582988]
["bitfinex","SOLUSD",1730217197186,18.5500162,180.51,180.41,23.776884]
["bitfinex","SOLUSD",1730217197490,18.5500162,180.5,180.41,33.39582988]
["bitfinex","SOLUSD",1730217198268,18.5500162,180.49,180.41,33.39582988]
["bitfinex","SOLUSD",1730217198672,18.5500162,180.48,180.41,33.39582988]
["bitfinex","SOLUSD",1730217198891,18.5500162,180.48,180.41,9.61894588]
["bitfinex","SOLUSD",1730217200575,18.5500162,180.49,180.41,9.61894588]
["bitfinex","SOLUSD",1730217201098,18.5500162,180.48,180.41,9.61894588]
["bitfinex","SOLUSD",1730217201395,18.6500162,180.54,180.36,1.54563199]
["bitfinex","SOLUSD",1730217201396,18.5500162,180.46,180.36,1.54563199]
["bitfinex","SOLUSD",1730217201606,18.5500162,180.43,180.37,7.16479614]
["bitfinex","SOLUSD",1730217201976,18.5500162,180.44,180.37,7.16479614]
["bitfinex","SOLUSD",1730217202476,18.5500162,180.41,180.37,7.16479614]
["bitfinex","SOLUSD",1730217202785,18.5500162,180.42,180.37,7.16479614]
["bitfinex","SOLUSD",1730217202994,18.5500162,180.42,180.35,23.776884]
["bitfinex","SOLUSD",1730217203296,18.5500162,180.43,180.34,9.61894588]
["bitfinex","SOLUSD",1730217203488,18.5500162,180.44,180.35,23.776884]
["bitfinex","SOLUSD",1730217203698,18.5500162,180.44,180.35,9.61894588]
["bitfinex","SOLUSD",1730217204474,18.5500162,180.43,180.35,9.61894588]
["bitfinex","SOLUSD",1730217204870,18.5500162,180.44,180.36,23.776884]
["bitfinex","SOLUSD",1730217205395,6.4353,180.47,180.35,9.61894588]
["bitfinex","SOLUSD",1730217205396,18.5500162,180.43,180.35,9.61894588]
["bitfinex","SOLUSD",1730217205595,18.5500162,180.45,180.35,9.61894588]
["bitfinex","SOLUSD",1730217206500,18.5500162,180.46,180.35,9.61894588]
["bitfinex","SOLUSD",1730217207002,18.5500162,180.45,180.35,9.61894588]
["bitfinex","SOLUSD",1730217207204,18.5500162,180.45,180.36,23.776884]
["bitfinex","SOLUSD",1730217208300,18.5500162,180.46,180.36,23.776884]
["bitfinex","SOLUSD",1730217208680,18.5500162,180.45,180.36,23.776884]
["bitfinex","SOLUSD",1730217208880,18.5500162,180.44,180.36,23.776884]
["bitfinex","SOLUSD",1730217209595,6.4353,180.47,180.36,23.776884]
["bitfinex","SOLUSD",1730217209596,18.5500162,180.45,180.36,23.776884]
["bitfinex","SOLUSD",1730217209991,24.9853162,180.47,180.36,33.39582988]
["bitfinex","SOLUSD",1730217210181,18.5500162,180.46,180.37,9.61894588]
["bitfinex","SOLUSD",1730217210582,11.61381323,180.46,180.37,9.61894588]
["bitfinex","SOLUSD",1730217210786,6.4353,180.47,180.38,23.776884]
["bitfinex","SOLUSD",1730217210981,6.4353,180.47,180.39,9.61894588]
["bitfinex","SOLUSD",1730217211612,6.4353,180.47,180.4,23.776884]
["bitfinex","SOLUSD",1730217212604,15.4521,180.49,180.4,23.776884]
["bitfinex","SOLUSD",1730217212794,18.57821164,180.52,180.41,9.61894588]
["bitfinex","SOLUSD",1730217212996,18.57821164,180.48,180.41,9.61894588]
["bitfinex","SOLUSD",1730217213199,18.57821164,180.48,180.41,16.72394202]
["bitfinex","SOLUSD",1730217213404,18.57821164,180.49,180.41,7.10499614]
["bitfinex","SOLUSD",1730217213908,0.2,180.52,180.41,7.10499614]
["bitfinex","SOLUSD",1730217214114,18.57821164,180.48,180.41,7.10499614]
["bitfinex","SOLUSD",1730217214285,18.57821164,180.43,180.41,7.10499614]
["bitfinex","SOLUSD",1730217214484,18.57821164,180.43,180.34,21.9755]
["bitfinex","SOLUSD",1730217214707,0.2,180.48,180.34,21.9755]
["bitfinex","SOLUSD",1730217214708,18.57821164,180.42,180.34,21.9755]
["bitfinex","SOLUSD",1730217215006,18.57821164,180.44,180.34,21.9755]
["bitfinex","SOLUSD",1730217215195,23.776884,180.5,180.34,21.9755]
["bitfinex","SOLUSD",1730217215397,5.5395,180.52,180.35,15.50569536]
["bitfinex","SOLUSD",1730217215398,18.57821164,180.48,180.35,15.50569536]
["bitfinex","SOLUSD",1730217215594,18.57821164,180.48,180.36,43.776884]
["bitfinex","SOLUSD",1730217215907,18.57821164,180.48,180.36,51.49421876]
["bitfinex","SOLUSD",1730217216615,18.57821164,180.48,180.38,43.776884]
["bitfinex","SOLUSD",1730217217106,18.57861195,180.48,180.43,18.57861195]
["bitfinex","SOLUSD",1730217217491,0.1,180.5,180.37,7.71733476]
["bitfinex","SOLUSD",1730217217691,18.57861195,180.46,180.37,20.0]
["bitfinex","SOLUSD",1730217217897,18.57861195,180.45,180.37,20.0]
["bitfinex","SOLUSD",1730217218691,18.57861195,180.46,180.37,20.0]
["bitfinex","SOLUSD",1730217219020,18.57861195,180.47,180.37,27.71733476]
["bitfinex","SOLUSD",1730217219190,18.57861195,180.45,180.36,23.776884]
["bitfinex","SOLUSD",1730217219395,18.57861195,180.46,180.37,20.0]
["bitfinex","SOLUSD",1730217220010,18.57861195,180.45,180.37,20.0]
["bitfinex","SOLUSD",1730217220309,23.776884,180.51,180.37,20.0]
["bitfinex","SOLUSD",1730217220516,18.57861195,180.49,180.39,20.0]
["bitfinex","SOLUSD",1730217221203,18.57861195,180.48,180.39,20.0]
["bitfinex","SOLUSD",1730217221390,18.57861195,180.48,180.38,31.49421876]
["bitfinex","SOLUSD",1730217221590,18.57861195,180.49,180.39,20.0]
["bitfinex","SOLUSD",1730217221790,18.57861195,180.49,180.38,31.49421876]
["bitfinex","SOLUSD",1730217221791,22.5932,180.53,180.41,20.0]
["bitfinex","SOLUSD",1730217222111,18.57861195,180.51,180.41,20.0]
["bitfinex","SOLUSD",1730217222596,18.57861195,180.5,180.41,26.67094058]
["bitfinex","SOLUSD",1730217223306,18.57861195,180.49,180.41,26.67094058]
["bitfinex","SOLUSD",1730217223504,18.57861195,180.48,180.41,26.67094058]
["bitfinex","SOLUSD",1730217224321,18.57861195,180.44,180.41,6.67094058]
["bitfinex","SOLUSD",1730217224614,18.57861195,180.43,180.35,6.67094058]
["bitfinex","SOLUSD",1730217225026,18.57861195,180.42,180.35,6.67094058]
["bitfinex","SOLUSD",1730217225198,18.57861195,180.4,180.35,6.67094058]
["bitfinex","SOLUSD",1730217225389,18.57861195,180.41,180.35,6.67094058]
["bitfinex","SOLUSD",1730217226610,18.57861195,180.42,180.35,6.67094058]
["bitfinex","SOLUSD",1730217226993,18.57861195,180.43,180.35,6.67094058]
["bitfinex","SOLUSD",1730217227208,18.57861195,180.44,180.35,14.38827534]
["bitfinex","SOLUSD",1730217227414,18.57861195,180.44,180.36,20.0]
["bitfinex","SOLUSD",1730217227793,18.57861195,180.45,180.36,20.0]
["bitfinex","SOLUSD",1730217228202,18.57861195,180.44,180.36,20.0]
["bitfinex","SOLUSD",1730217228411,18.57861195,180.45,180.36,20.0]
["bitfinex","SOLUSD",1730217228805,18.57861195,180.45,180.38,20.0]
["bitfinex","SOLUSD",1730217229008,18.57861195,180.42,180.38,20.0]
["bitfinex","SOLUSD",1730217229519,18.57861195,180.42,180.36,20.0]
["bitfinex","SOLUSD",1730217231013,18.57861195,180.41,180.36,20.0]
["bitfinex","SOLUSD",1730217231817,18.57861195,180.43,180.36,20.0]
["bitfinex","SOLUSD",1730217233009,18.57861195,180.43,180.36,20.864164]
["bitfinex","SOLUSD",1730217233209,18.57861195,180.43,180.36,28.58149876]
["bitfinex","SOLUSD",1730217234098,18.57861195,180.42,180.36,28.58149876]
["bitfinex","SOLUSD",1730217236529,11.61920195,180.42,180.36,28.58149876]
["bitfinex","SOLUSD",1730217237701,11.61920195,180.41,180.36,28.58149876]
["bitfinex","SOLUSD",1730217237911,11.61920195,180.41,180.36,20.864164]
["bitfinex","SOLUSD",1730217239715,11.61920195,180.43,180.36,20.864164]
["bitfinex","SOLUSD",1730217239903,11.61920195,180.44,180.36,28.58149876]
["bitfinex","SOLUSD",1730217240228,11.61920195,180.43,180.36,28.58149876]
["bitfinex","SOLUSD",1730217241339,11.61920195,180.42,180.36,28.58149876]
["bitfinex","SOLUSD",1730217241919,11.61920195,180.42,180.36,20.864164]
["bitfinex","SOLUSD",1730217242837,11.61920195,180.44,180.36,20.864164]
["bitfinex","SOLUSD",1730217243208,6.321,180.46,180.36,20.864164]
["bitfinex","SOLUSD",1730217243209,11.61920195,180.43,180.36,20.864164]
["bitfinex","SOLUSD",1730217243416,11.61920195,180.42,180.36,20.864164]
["bitfinex","SOLUSD",1730217244226,11.61920195,180.45,180.36,20.864164]
["bitfinex","SOLUSD",1730217244627,17.94020195,180.46,180.38,20.0]
["bitfinex","SOLUSD",1730217244828,11.61920195,180.45,180.38,20.0]
["bitfinex","SOLUSD",1730217245625,6.321,180.46,180.38,20.0]
["bitfinex","SOLUSD",1730217245829,11.61920195,180.44,180.38,20.0]
["bitfinex","SOLUSD",1730217246511,11.61920195,180.4,180.36,20.864164]
["bitfinex","SOLUSD",1730217247138,11.61920195,180.41,180.36,20.864164]
["bitfinex","SOLUSD",1730217247532,11.61920195,180.39,180.36,20.864164]
["bitfinex","SOLUSD",1730217247746,11.61920195,180.4,180.36,20.864164]
["bitfinex","SOLUSD",1730217248652,11.61920195,180.37,180.36,0.864164]
["bitfinex","SOLUSD",1730217252832,11.61920195,180.39,180.36,0.864164]
["bitfinex","SOLUSD",1730217253033,11.61920195,180.38,180.36,0.864164]
["bitfinex","SOLUSD",1730217253355,11.61920195,180.37,180.36,0.864164]
["bitfinex","SOLUSD",1730217254130,0.1,180.4,180.36,0.864164]
["bitfinex","SOLUSD",1730217254431,38.7020039,180.37,180.36,0.864164]
["bitfinex","SOLUSD",1730217254636,38.8020039,180.37,180.36,0.864164]
["bitfinex","SOLUSD",1730217254842,44.3461039,180.37,180.36,0.864164]
["bitfinex","SOLUSD",1730217255233,44.2461039,180.37,180.36,0.864164]
["bitfinex","SOLUSD",1730217255549,32.52690195,180.37,180.36,0.864164]
["bitfinex","SOLUSD",1730217255731,26.98280195,180.37,180.36,0.864164]
["bitfinex","SOLUSD",1730217256048,44.2461039,180.37,180.36,0.864164]
["bitfinex","SOLUSD",1730217256233,11.61920195,180.29,180.26,20.0]
["bitfinex","SOLUSD",1730217256437,11.61920195,180.28,180.23,21.61920195]
["bitfinex","SOLUSD",1730217256642,11.61920195,180.27,180.23,10.0]
["bitfinex","SOLUSD",1730217257153,11.61920195,180.28,180.23,21.61920195]
["bitfinex","SOLUSD",1730217257352,11.61920195,180.31,180.26,11.61920195]
["bitfinex","SOLUSD",1730217257538,11.61920195,180.32,180.27,11.61920195]
["bitfinex","SOLUSD",1730217258158,11.61920195,180.31,180.26,11.61920195]
["bitfinex","SOLUSD",1730217258459,11.61920195,180.34,180.29,11.61920195]
["bitfinex","SOLUSD",1730217258653,11.61920195,180.33,180.28,11.61920195]
["bitfinex","SOLUSD",1730217259352,11.61920195,180.34,180.29,31.61920195]
["bitfinex","SOLUSD",1730217259556,11.61920195,180.37,180.32,11.61920195]
["bitfinex","SOLUSD",1730217260070,11.61920195,180.36,180.31,11.61920195]
["bitfinex","SOLUSD",1730217260860,11.61920195,180.38,180.32,11.61920195]
["bitfinex","SOLUSD",1730217261160,21.0065,180.41,180.32,11.61920195]
["bitfinex","SOLUSD",1730217261161,11.61920195,180.37,180.32,11.61920195]
["bitfinex","SOLUSD",1730217263157,26.98280195,180.41,180.36,11.61920195]
["bitfinex","SOLUSD",1730217263335,11.61920195,180.4,180.34,11.61920195]
["bitfinex","SOLUSD",1730217263536,11.61920195,180.4,180.35,20.0]
["bitfinex","SOLUSD",1730217264961,11.61920195,180.39,180.35,20.0]
["bitfinex","SOLUSD",1730217265438,15.3636,180.41,180.34,20.0]
["bitfinex","SOLUSD",1730217265439,11.61920195,180.38,180.34,20.0]
["bitfinex","SOLUSD",1730217265641,11.61920195,180.39,180.34,20.0]
["bitfinex","SOLUSD",1730217266043,11.61920195,180.39,180.35,20.0]
["bitfinex","SOLUSD",1730217266250,11.61920195,180.4,180.35,11.61920195]
["bitfinex","SOLUSD",1730217266665,15.3636,180.41,180.34,11.61920195]
["bitfinex","SOLUSD",1730217266666,11.61920195,180.39,180.34,11.61920195]
["bitfinex","SOLUSD",1730217266858,11.61920195,180.39,180.35,20.0]
["bitfinex","SOLUSD",1730217268066,11.61920195,180.4,180.35,20.0]
["bitfinex","SOLUSD",1730217268264,11.61920195,180.4,180.36,10.0]
["bitfinex","SOLUSD",1730217269139,11.61920195,180.41,180.36,21.61920195]
["bitfinex","SOLUSD",1730217269560,5.78994112,180.45,180.37,31.61920195]
["bitfinex","SOLUSD",1730217269783,0.96429622,180.49,180.44,11.61920195]
["bitfinex","SOLUSD",1730217270065,22.1576,180.51,180.43,11.61920195]
["bitfinex","SOLUSD",1730217270066,11.61920195,180.48,180.43,11.61920195]
["bitfinex","SOLUSD",1730217270248,11.61920195,180.47,180.42,11.61920195]
["bitfinex","SOLUSD",1730217270642,11.61920195,180.46,180.41,11.61920195]
["bitfinex","SOLUSD",1730217270840,11.61920195,180.48,180.43,11.61920195]
["bitfinex","SOLUSD",1730217271046,11.61920195,180.47,180.42,31.61920195]
["bitfinex","SOLUSD",1730217271446,11.61920195,180.47,180.42,11.61920195]
["bitfinex","SOLUSD",1730217271751,11.61920195,180.45,180.4,11.61920195]
["bitfinex","SOLUSD",1730217272658,11.61920195,180.45,180.4,20.0]
["bitfinex","SOLUSD",1730217272892,11.61920195,180.44,180.4,20.0]
["bitfinex","SOLUSD",1730217273063,11.61920195,180.42,180.4,20.0]
["bitfinex","SOLUSD",1730217273391,11.61920195,180.43,180.38,31.61920195]
["bitfinex","SOLUSD",1730217273772,22.1576,180.51,180.42,11.61920195]
["bitfinex","SOLUSD",1730217273988,11.61920195,180.48,180.43,11.61920195]
["bitfinex","SOLUSD",1730217274169,11.61920195,180.47,180.42,11.61920195]
["bitfinex","SOLUSD",1730217274571,11.61920195,180.46,180.41,11.61920195]
["bitfinex","SOLUSD",1730217275375,11.61920195,180.44,180.41,20.0]
["bitfinex","SOLUSD",1730217275684,11.61920195,180.45,180.41,20.0]
["bitfinex","SOLUSD",1730217277592,11.61920195,180.47,180.42,11.61920195]
["bitfinex","SOLUSD",1730217278579,11.61920195,180.46,180.41,11.61920195]
["bitfinex","SOLUSD",1730217278886,11.61920195,180.45,180.41,20.0]
["bitfinex","SOLUSD",1730217279477,11.61920195,180.46,180.41,11.61920195]
["bitfinex","SOLUSD",1730217279678,11.61920195,180.45,180.4,11.61920195]
["bitfinex","SOLUSD",1730217279874,11.61920195,180.45,180.41,20.0]
["bitfinex","SOLUSD",1730217280477,11.61920195,180.45,180.4,20.0]
["bitfinex","SOLUSD",1730217280791,11.61920195,180.44,180.4,20.0]
["bitfinex","SOLUSD",1730217281685,11.61920195,180.45,180.4,20.0]
["bitfinex","SOLUSD",1730217281866,11.61920195,180.45,180.4,11.61920195]
["bitfinex","SOLUSD",1730217282074,11.61920195,180.45,180.41,20.0]
["bitfinex","SOLUSD",1730217283596,11.61920195,180.48,180.43,11.61920195]
["bitfinex","SOLUSD",1730217283766,11.61920195,180.46,180.43,20.0]
["bitfinex","SOLUSD",1730217283970,11.61920195,180.44,180.4,20.0]
["bitfinex","SOLUSD",1730217284378,11.61920195,180.42,180.37,11.61920195]
["bitfinex","SOLUSD",1730217284688,11.61920195,180.43,180.38,11.61920195]
["bitfinex","SOLUSD",1730217285068,11.61920195,180.42,180.37,11.61920195]
["bitfinex","SOLUSD",1730217285570,11.61920195,180.42,180.38,20.0]
["bitfinex","SOLUSD",1730217285797,11.61920195,180.43,180.38,11.61920195]
["bitfinex","SOLUSD",1730217285993,11.61920195,180.43,180.39,20.0]
["bitfinex","SOLUSD",1730217286865,11.61920195,180.43,180.36,10.0]
["bitfinex","SOLUSD",1730217286866,11.61920195,180.4,180.36,10.0]
["bitfinex","SOLUSD",1730217287171,11.61920195,180.37,180.36,10.0]
["bitfinex","SOLUSD",1730217287366,6.6022,180.42,180.36,21.61920195]
["bitfinex","SOLUSD",1730217287587,11.61920195,180.41,180.36,10.0]
["bitfinex","SOLUSD",1730217287792,11.61920195,180.4,180.36,10.0]
["bitfinex","SOLUSD",1730217289008,11.61920195,180.43,180.38,11.61920195]
["bitfinex","SOLUSD",1730217289204,11.61920195,180.45,180.39,11.61920195]
["bitfinex","SOLUSD",1730217289401,11.61920195,180.43,180.38,11.61920195]
["bitfinex","SOLUSD",1730217290684,11.61920195,180.44,180.39,11.61920195]
["bitfinex","SOLUSD",1730217294884,11.61920195,180.46,180.41,11.61920195]
["bitfinex","SOLUSD",1730217295086,27.40130195,180.47,180.41,11.61920195]
["bitfinex","SOLUSD",1730217295904,11.61920195,180.46,180.4,11.61920195]
["bitfinex","SOLUSD",1730217296604,11.61920195,180.45,180.4,11.61920195]
["bitfinex","SOLUSD",1730217296811,11.61920195,180.43,180.39,20.0]
["bitfinex","SOLUSD",1730217296984,11.61920195,180.41,180.39,20.0]
["bitfinex","SOLUSD",1730217297186,11.61920195,180.43,180.39,20.0]
["bitfinex","SOLUSD",1730217297386,11.61920195,180.43,180.38,20.0]
["bitfinex","SOLUSD",1730217297687,11.61920195,180.43,180.38,31.61920195]
["bitfinex","SOLUSD",1730217297886,11.61920195,180.43,180.36,10.0]
["bitfinex","SOLUSD",1730217297887,11.61920195,180.44,180.39,11.61920195]
["bitfinex","SOLUSD",1730217298088,15.7821,180.47,180.41,11.61920195]
["bitfinex","SOLUSD",1730217298302,11.61920195,180.46,180.41,11.61920195]
["bitfinex","SOLUSD",1730217299400,27.40130195,180.47,180.42,11.61920195]
["bitfinex","SOLUSD",1730217299888,27.40130195,180.47,180.38,23.776884]
["bitfinex","SOLUSD",1730217299889,22.18684043,180.53,180.46,11.61920195]
["bitfinex","SOLUSD",1730217300088,5.78764043,180.53,180.48,11.61920195]
["bitfinex","SOLUSD",1730217300310,11.61920195,180.53,180.48,11.61920195]
["bitfinex","SOLUSD",1730217300485,11.61920195,180.52,180.47,11.61920195]
["bitfinex","SOLUSD",1730217300891,11.61920195,180.53,180.48,31.61920195]
["bitfinex","SOLUSD",1730217301087,11.61920195,180.54,180.49,35.39608595]
["bitfinex","SOLUSD",1730217301293,11.61920195,180.55,180.5,11.61920195]
["bitfinex","SOLUSD",1730217301518,5.78570516,180.58,180.5,11.61920195]
["bitfinex","SOLUSD",1730217301813,11.61920195,180.54,180.49,35.39608595]
["bitfinex","SOLUSD",1730217302388,17.40490711,180.58,180.53,11.61920195]
["bitfinex","SOLUSD",1730217302590,17.40490711,180.58,180.52,20.0]
["bitfinex","SOLUSD",1730217302591,11.61920195,180.57,180.52,20.0]
["bitfinex","SOLUSD",1730217302820,11.61920195,180.56,180.52,20.0]
["bitfinex","SOLUSD",1730217303208,11.61920195,180.57,180.52,20.0]
["bitfinex","SOLUSD",1730217303410,11.61920195,180.55,180.54,20.0]
["bitfinex","SOLUSD",1730217303610,11.61920195,180.57,180.54,43.776884]
["bitfinex","SOLUSD",1730217303818,11.61920195,180.59,180.55,23.776884]
["bitfinex","SOLUSD",1730217304127,11.61920195,180.57,180.55,23.776884]
["bitfinex","SOLUSD",1730217304422,11.61920195,180.56,180.51,20.0]
["bitfinex","SOLUSD",1730217304630,11.61920195,180.52,180.51,43.776884]
["bitfinex","SOLUSD",1730217304796,11.61920195,180.52,180.51,20.0]
["bitfinex","SOLUSD",1730217304995,11.61920195,180.52,180.47,20.0]
["bitfinex","SOLUSD",1730217305193,11.61920195,180.48,180.47,20.0]
["bitfinex","SOLUSD",1730217305437,11.61920195,180.48,180.45,6.1443]
["bitfinex","SOLUSD",1730217305596,11.61920195,180.46,180.41,18.07777619]
["bitfinex","SOLUSD",1730217305801,11.61920195,180.45,180.41,18.07777619]
["bitfinex","SOLUSD",1730217306099,11.61920195,180.46,180.41,18.07777619]
["bitfinex","SOLUSD",1730217306605,11.61920195,180.45,180.42,20.0]
["bitfinex","SOLUSD",1730217306826,11.61920195,180.45,180.4,10.6179517]
["bitfinex","SOLUSD",1730217306827,11.61920195,180.43,180.4,4.4736517]
["bitfinex","SOLUSD",1730217307009,11.61920195,180.41,180.35,10.0]
["bitfinex","SOLUSD",1730217307237,11.61920195,180.45,180.35,10.0]
["bitfinex","SOLUSD",1730217307238,11.61920195,180.39,180.35,10.0]
["bitfinex","SOLUSD",1730217307916,11.61920195,180.41,180.35,21.53979008]
["bitfinex","SOLUSD",1730217308220,11.61920195,180.41,180.36,43.776884]
["bitfinex","SOLUSD",1730217308617,11.61920195,180.39,180.35,17.06613838]
["bitfinex","SOLUSD",1730217308819,11.61920195,180.39,180.35,10.0]
["bitfinex","SOLUSD",1730217309694,11.61920195,180.37,180.35,10.0]
["bitfinex","SOLUSD",1730217310035,11.61920195,180.38,180.35,10.0]
["bitfinex","SOLUSD",1730217310205,11.61920195,180.4,180.35,10.0]
["bitfinex","SOLUSD",1730217310407,11.61920195,180.41,180.35,10.0]
["bitfinex","SOLUSD",1730217310935,11.61920195,180.42,180.36,43.776884]
["bitfinex","SOLUSD",1730217311403,11.61920195,180.46,180.36,43.876884]
["bitfinex","SOLUSD",1730217311603,11.61920195,180.46,180.38,43.776884]
["bitfinex","SOLUSD",1730217312321,11.61920195,180.48,180.38,43.776884]
["bitfinex","SOLUSD",1730217312610,11.61920195,180.47,180.38,43.776884]
["bitfinex","SOLUSD",1730217313023,11.61920195,180.48,180.38,43.776884]
["bitfinex","SOLUSD",1730217313220,11.61920195,180.5,180.39,16.3548]
["bitfinex","SOLUSD",1730217313541,11.61920195,180.52,180.41,0.1]
["bitfinex","SOLUSD",1730217313713,11.61920195,180.54,180.41,0.2]
["bitfinex","SOLUSD",1730217314039,11.61920195,180.54,180.42,0.1]
["bitfinex","SOLUSD",1730217314219,11.61920195,180.53,180.42,0.1]
["bitfinex","SOLUSD",1730217314724,15.2862,180.62,180.47,43.776884]
["bitfinex","SOLUSD",1730217314911,11.61920195,180.6,180.5,43.776884]
["bitfinex","SOLUSD",1730217315435,11.61920195,180.57,180.5,43.776884]
["bitfinex","SOLUSD",1730217315824,11.61920195,180.56,180.5,43.776884]
["bitfinex","SOLUSD",1730217316213,11.61920195,180.51,180.4,10.64042664]
["bitfinex","SOLUSD",1730217316523,18.5730738,180.49,180.41,4.4736517]
["bitfinex","SOLUSD",1730217316930,18.5730738,180.51,180.41,4.4736517]
["bitfinex","SOLUSD",1730217317310,18.5730738,180.55,180.42,0.2]
["bitfinex","SOLUSD",1730217317623,18.5730738,180.55,180.47,23.776884]
["bitfinex","SOLUSD",1730217317830,25.3332738,180.63,180.41,4.4736517]
["bitfinex","SOLUSD",1730217317831,18.5730738,180.48,180.41,4.4736517]
["bitfinex","SOLUSD",1730217318022,18.5730738,180.47,180.41,4.4736517]
["bitfinex","SOLUSD",1730217318848,18.5730738,180.48,180.41,4.4736517]
["bitfinex","SOLUSD",1730217319017,18.5730738,180.48,180.38,1.90952477]
["bitfinex","SOLUSD",1730217319223,18.5730738,180.48,180.37,4.4736517]
["bitfinex","SOLUSD",1730217319540,18.5730738,180.5,180.38,23.776884]
["bitfinex","SOLUSD",1730217319717,18.5730738,180.49,180.39,20.0]
["bitfinex","SOLUSD",1730217319919,18.5730738,180.49,180.42,23.776884]
["bitfinex","SOLUSD",1730217320137,18.5730738,180.51,180.46,23.776884]
["bitfinex","SOLUSD",1730217320440,18.5730738,180.5,180.47,20.0]
["bitfinex","SOLUSD",1730217320636,18.5730738,180.51,180.47,20.0]
["bitfinex","SOLUSD",1730217320837,18.5730738,180.54,180.49,20.0]
["bitfinex","SOLUSD",1730217321034,18.5730738,180.53,180.49,20.0]
["bitfinex","SOLUSD",1730217321346,18.56570519,180.53,180.49,20.0]
["bitfinex","SOLUSD",1730217322023,18.56570519,180.5,180.41,23.776884]
["bitfinex","SOLUSD",1730217322240,18.56570519,180.51,180.42,20.0]
["bitfinex","SOLUSD",1730217322442,18.56570519,180.51,180.44,20.0]
["bitfinex","SOLUSD",1730217322744,18.56570519,180.52,180.48,20.0]
["bitfinex","SOLUSD",1730217323940,18.56570519,180.53,180.5,20.0]
["bitfinex","SOLUSD",1730217324337,18.56570519,180.52,180.5,20.0]
["bitfinex","SOLUSD",1730217325041,18.56570519,180.51,180.37,6.49371218]
["bitfinex","SOLUSD",1730217325341,18.56570519,180.47,180.37,6.49371218]
["bitfinex","SOLUSD",1730217326125,18.56570519,180.47,180.37,6.39371218]
["bitfinex","SOLUSD",1730217326353,18.56570519,180.47,180.38,43.776884]
["bitfinex","SOLUSD",1730217326829,18.56570519,180.48,180.38,43.776884]
["bitfinex","SOLUSD",1730217327241,18.56570519,180.49,180.38,43.776884]
["bitfinex","SOLUSD",1730217327539,18.56570519,180.48,180.38,43.776884]
["bitfinex","SOLUSD",1730217329342,18.56570519,180.47,180.38,43.776884]
["bitfinex","SOLUSD",1730217329654,18.56570519,180.48,180.4,43.776884]
["bitfinex","SOLUSD",1730217329851,18.56570519,180.48,180.38,43.776884]
["bitfinex","SOLUSD",1730217330037,18.56570519,180.51,180.39,0.1]
["bitfinex","SOLUSD",1730217330353,15.2444,180.56,180.43,43.776884]
["bitfinex","SOLUSD",1730217330557,30.0,180.45,180.43,43.776884]
["bitfinex","SOLUSD",1730217331262,18.56570519,180.46,180.43,43.776884]
["bitfinex","SOLUSD",1730217332457,18.56570519,180.47,180.43,43.776884]
["bitfinex","SOLUSD",1730217332858,18.56570519,180.49,180.43,43.776884]
["bitfinex","SOLUSD",1730217333361,18.56570519,180.51,180.43,43.776884]
["bitfinex","SOLUSD",1730217333529,18.56570519,180.52,180.43,43.776884]
["bitfinex","SOLUSD",1730217334366,18.56570519,180.53,180.45,43.776884]
["bitfinex","SOLUSD",1730217334656,18.56570519,180.54,180.45,43.876884]
["bitfinex","SOLUSD",1730217334851,18.56570519,180.55,180.45,43.876884]
["bitfinex","SOLUSD",1730217335228,18.56570519,180.54,180.45,43.876884]
["bitfinex","SOLUSD",1730217335832,18.56024157,180.55,180.5,23.776884]
["bitfinex","SOLUSD",1730217336032,18.56024157,180.55,180.45,43.976884]
["bitfinex","SOLUSD",1730217336434,18.56024157,180.54,180.45,43.976884]
["bitfinex","SOLUSD",1730217336863,18.56024157,180.54,180.45,45.86286951]
["bitfinex","SOLUSD",1730217337659,18.56024157,180.5,180.45,1.88598551]
["bitfinex","SOLUSD",1730217337958,18.56024157,180.48,180.42,15.9497]
["bitfinex","SOLUSD",1730217338160,18.56024157,180.49,180.42,15.9497]
["bitfinex","SOLUSD",1730217338935,18.56024157,180.49,180.43,23.776884]
["bitfinex","SOLUSD",1730217339161,18.56024157,180.49,180.46,20.0]
["bitfinex","SOLUSD",1730217339439,18.56024157,180.49,180.48,20.0]
["bitfinex","SOLUSD",1730217339744,18.56024157,180.49,180.48,43.776884]
["bitfinex","SOLUSD",1730217340439,11.60751746,180.49,180.48,43.776884]
["bitfinex","SOLUSD",1730217341264,11.60751746,180.5,180.48,43.776884]
["bitfinex","SOLUSD",1730217342337,11.60751746,180.54,180.48,43.776884]
["bitfinex","SOLUSD",1730217342338,11.60751746,180.49,180.48,43.776884]
["bitfinex","SOLUSD",1730217342545,11.60751746,180.49,180.42,17.82629315]
["bitfinex","SOLUSD",1730217342546,11.60751746,180.49,180.42,1.87659315]
["bitfinex","SOLUSD",1730217342750,11.60751746,180.44,180.4,6.3345]
["bitfinex","SOLUSD",1730217343256,11.60751746,180.46,180.4,6.3345]
["bitfinex","SOLUSD",1730217343860,11.60751746,180.45,180.41,20.0]
["bitfinex","SOLUSD",1730217344045,11.60751746,180.46,180.41,20.0]
["bitfinex","SOLUSD",1730217344242,11.60751746,180.47,180.41,20.0]
["bitfinex","SOLUSD",1730217344447,11.60751746,180.49,180.41,20.0]
["bitfinex","SOLUSD",1730217344775,11.60751746,180.49,180.42,23.776884]
["bitfinex","SOLUSD",1730217345074,16.5095,180.57,180.47,20.0]
["bitfinex","SOLUSD",1730217345246,11.60751746,180.53,180.51,20.0]
["bitfinex","SOLUSD",1730217345445,16.5095,180.57,180.53,20.0]
["bitfinex","SOLUSD",1730217346361,16.5095,180.57,180.47,23.776884]
["bitfinex","SOLUSD",1730217346567,16.5095,180.57,180.51,23.776884]
["bitfinex","SOLUSD",1730217346873,16.5095,180.57,180.52,20.0]
["bitfinex","SOLUSD",1730217347076,11.60751746,180.53,180.52,20.0]
["bitfinex","SOLUSD",1730217349062,11.60371137,180.53,180.52,20.0]
["bitfinex","SOLUSD",1730217349470,11.60371137,180.53,180.48,20.0]
["bitfinex","SOLUSD",1730217349677,11.60371137,180.49,180.42,15.6127]
["bitfinex","SOLUSD",1730217349969,11.60371137,180.43,180.4,6.3345]
["bitfinex","SOLUSD",1730217350151,11.60371137,180.42,180.37,25.86406918]
["bitfinex","SOLUSD",1730217350359,11.60371137,180.43,180.37,20.0863517]
["bitfinex","SOLUSD",1730217350551,18.58042047,180.44,180.37,20.1863517]
["bitfinex","SOLUSD",1730217350755,18.58042047,180.43,180.37,20.0863517]
["bitfinex","SOLUSD",1730217350954,18.58042047,180.43,180.37,20.1863517]
["bitfinex","SOLUSD",1730217351573,18.58042047,180.44,180.37,15.7127]
["bitfinex","SOLUSD",1730217351749,18.58042047,180.44,180.37,15.6127]
["bitfinex","SOLUSD",1730217351949,18.58042047,180.43,180.37,15.7127]
["bitfinex","SOLUSD",1730217352248,18.58042047,180.44,180.37,15.7127]
["bitfinex","SOLUSD",1730217352449,18.58042047,180.44,180.39,20.0]
["bitfinex","SOLUSD",1730217352749,18.58042047,180.44,180.41,20.0]
["bitfinex","SOLUSD",1730217352944,18.58042047,180.45,180.44,43.776884]
["bitfinex","SOLUSD",1730217353654,18.58042047,180.46,180.45,20.0]
["bitfinex","SOLUSD",1730217353880,18.58042047,180.46,180.45,43.776884]
["bitfinex","SOLUSD",1730217354267,18.58042047,180.47,180.46,23.776884]
["bitfinex","SOLUSD",1730217354577,18.58042047,180.48,180.47,43.776884]
["bitfinex","SOLUSD",1730217355073,18.58042047,180.48,180.39,0.1]
["bitfinex","SOLUSD",1730217355380,18.58042047,180.46,180.4,0.1]
["bitfinex","SOLUSD",1730217355555,18.58042047,180.46,180.41,23.776884]
["bitfinex","SOLUSD",1730217355876,18.58042047,180.45,180.44,20.0]
["bitfinex","SOLUSD",1730217356079,18.58042047,180.45,180.44,43.776884]
["bitfinex","SOLUSD",1730217357473,18.58042047,180.45,180.38,20.0]
["bitfinex","SOLUSD",1730217357674,6.3695,180.51,180.4,20.0]
["bitfinex","SOLUSD",1730217357858,18.58042047,180.44,180.43,23.776884]
["bitfinex","SOLUSD",1730217358181,18.58042047,180.44,180.43,43.776884]
["bitfinex","SOLUSD",1730217358548,18.58042047,180.45,180.44,20.0]
["bitfinex","SOLUSD",1730217359779,37.16084094,180.45,180.39,23.776884]
["bitfinex","SOLUSD",1730217359980,37.16084094,180.45,180.36,11.99660159]
["bitfinex","SOLUSD",1730217359981,18.58042047,180.4,180.36,5.77740159]
["bitfinex","SOLUSD",1730217360275,18.58042047,180.39,180.35,10.0]
["bitfinex","SOLUSD",1730217360483,18.58042047,180.41,180.35,10.0]
["bitfinex","SOLUSD",1730217361179,18.58042047,180.4,180.36,23.776884]
["bitfinex","SOLUSD",1730217361573,18.58042047,180.41,180.39,23.776884]
["bitfinex","SOLUSD",1730217361780,18.58042047,180.41,180.4,20.0]
["bitfinex","SOLUSD",1730217362069,18.58042047,180.41,180.4,43.776884]
["bitfinex","SOLUSD",1730217362868,18.58042047,180.42,180.41,43.776884]
["bitfinex","SOLUSD",1730217363079,18.58042047,180.47,180.41,43.776884]
["bitfinex","SOLUSD",1730217363287,16.6128,180.49,180.41,43.776884]
["bitfinex","SOLUSD",1730217363288,18.58042047,180.44,180.41,43.776884]
["bitfinex","SOLUSD",1730217363581,18.58042047,180.43,180.41,43.776884]
["bitfinex","SOLUSD",1730217364090,18.58042047,180.45,180.41,43.776884]
["bitfinex","SOLUSD",1730217364288,18.58042047,180.47,180.41,43.776884]
["bitfinex","SOLUSD",1730217364582,18.58042047,180.5,180.46,23.776884]
["bitfinex","SOLUSD",1730217364789,18.58042047,180.5,180.47,20.0]
["bitfinex","SOLUSD",1730217365582,33.84632047,180.54,180.44,20.0]
["bitfinex","SOLUSD",1730217365583,18.58042047,180.48,180.44,20.0]
["bitfinex","SOLUSD",1730217365769,18.58042047,180.48,180.45,23.776884]
["bitfinex","SOLUSD",1730217366082,18.58042047,180.48,180.46,20.0]
["bitfinex","SOLUSD",1730217366491,18.58042047,180.49,180.47,23.776884]
["bitfinex","SOLUSD",1730217366783,33.84632047,180.54,180.48,20.0]
["bitfinex","SOLUSD",1730217366784,18.58042047,180.5,180.48,20.0]
["bitfinex","SOLUSD",1730217369192,18.58042047,180.52,180.5,20.0]
["bitfinex","SOLUSD",1730217369968,18.58042047,180.51,180.5,43.776884]
["bitfinex","SOLUSD",1730217370299,18.58042047,180.51,180.45,1.8757778]
["bitfinex","SOLUSD",1730217370595,18.58042047,180.48,180.42,20.0]
["bitfinex","SOLUSD",1730217370796,18.58042047,180.49,180.42,20.1]
["bitfinex","SOLUSD",1730217370973,18.58042047,180.5,180.42,20.1]
["bitfinex","SOLUSD",1730217371168,18.58042047,180.51,180.42,20.2]
["bitfinex","SOLUSD",1730217371476,15.2659,180.54,180.43,0.1]
["bitfinex","SOLUSD",1730217371669,18.58042047,180.52,180.43,23.876884]
["bitfinex","SOLUSD",1730217371973,18.58042047,180.52,180.47,23.776884]
["bitfinex","SOLUSD",1730217372173,18.58042047,180.52,180.5,20.0]
["bitfinex","SOLUSD",1730217372388,18.58042047,180.51,180.5,20.0]
["bitfinex","SOLUSD",1730217372687,11.60824911,180.51,180.42,20.0]
["bitfinex","SOLUSD",1730217372870,11.60824911,180.48,180.46,20.0]
["bitfinex","SOLUSD",1730217373485,11.60824911,180.49,180.47,43.776884]
["bitfinex","SOLUSD",1730217373673,11.60824911,180.54,180.48,20.0]
["bitfinex","SOLUSD",1730217373874,11.60824911,180.49,180.48,20.0]
["bitfinex","SOLUSD",1730217374175,11.60824911,180.5,180.48,20.0]
["bitfinex","SOLUSD",1730217374896,11.60824911,180.52,180.5,20.0]
["bitfinex","SOLUSD",1730217375389,15.2863,180.58,180.52,20.0]
["bitfinex","SOLUSD",1730217375390,11.60824911,180.54,180.52,20.0]
["bitfinex","SOLUSD",1730217375593,11.60824911,180.53,180.52,20.0]
["bitfinex","SOLUSD",1730217375799,11.60824911,180.54,180.52,20.0]
["bitfinex","SOLUSD",1730217376087,11.60824911,180.55,180.52,20.0]
["bitfinex","SOLUSD",1730217376888,11.60824911,180.55,180.53,23.776884]
["bitfinex","SOLUSD",1730217377102,11.60824911,180.55,180.54,20.0]
["bitfinex","SOLUSD",1730217377682,11.60824911,180.55,180.43,0.1]
["bitfinex","SOLUSD",1730217377885,11.60824911,180.52,180.47,23.776884]
["bitfinex","SOLUSD",1730217378195,11.60824911,180.54,180.5,20.0]
["bitfinex","SOLUSD",1730217378486,11.60824911,180.53,180.5,20.0]
["bitfinex","SOLUSD",1730217378689,11.60824911,180.53,180.52,20.0]
["bitfinex","SOLUSD",1730217378986,11.60824911,180.56,180.52,20.0]
["bitfinex","SOLUSD",1730217379573,11.60824911,180.57,180.53,23.776884]
["bitfinex","SOLUSD",1730217379791,11.60824911,180.56,180.54,20.0]
["bitfinex","SOLUSD",1730217380876,11.60824911,180.55,180.54,20.0]
["bitfinex","SOLUSD",1730217381073,11.60824911,180.55,180.44,20.0698517]
["bitfinex","SOLUSD",1730217381398,11.60824911,180.49,180.44,20.0698517]
["bitfinex","SOLUSD",1730217381590,11.60824911,180.5,180.44,20.0698517]
["bitfinex","SOLUSD",1730217382396,11.60824911,180.49,180.44,20.0698517]
["bitfinex","SOLUSD",1730217382988,11.60824911,180.54,180.44,20.0698517]
["bitfinex","SOLUSD",1730217383170,11.60824911,180.5,180.44,20.0698517]
["bitfinex","SOLUSD",1730217383576,11.60824911,180.51,180.45,23.776884]
["bitfinex","SOLUSD",1730217383793,11.60824911,180.51,180.46,20.0]
["bitfinex","SOLUSD",1730217384097,11.60824911,180.5,180.48,20.0]
["bitfinex","SOLUSD",1730217384273,15.2093,180.55,180.5,20.0]
["bitfinex","SOLUSD",1730217384597,11.60824911,180.54,180.52,20.0]
["bitfinex","SOLUSD",1730217384776,11.60824911,180.53,180.52,20.0]
["bitfinex","SOLUSD",1730217385297,16.4946,180.59,180.52,20.0]
["bitfinex","SOLUSD",1730217385480,11.60824911,180.53,180.52,43.776884]
["bitfinex","SOLUSD",1730217385791,11.60824911,180.54,180.52,43.776884]
["bitfinex","SOLUSD",1730217385995,11.60824911,180.54,180.53,43.776884]
["bitfinex","SOLUSD",1730217386296,11.60824911,180.56,180.54,20.0]
["bitfinex","SOLUSD",1730217386496,11.60824911,180.55,180.54,20.0]
["bitfinex","SOLUSD",1730217386988,11.60824911,180.55,180.45,20.0]
["bitfinex","SOLUSD",1730217387197,11.60824911,180.52,180.47,20.0]
["bitfinex","SOLUSD",1730217387390,11.60824911,180.52,180.49,20.0]
["bitfinex","SOLUSD",1730217387589,11.60824911,180.54,180.51,20.0]
["bitfinex","SOLUSD",1730217387783,10.45564911,180.52,180.44,6.32075602]
["bitfinex","SOLUSD",1730217387994,11.60824911,180.47,180.44,4.4736517]
["bitfinex","SOLUSD",1730217388386,11.60824911,180.48,180.44,4.4736517]
["bitfinex","SOLUSD",1730217388697,11.60824911,180.54,180.44,4.4736517]
["bitfinex","SOLUSD",1730217388698,11.60824911,180.47,180.44,4.4736517]
["bitfinex","SOLUSD",1730217388892,11.60824911,180.47,180.4,20.3083517]
["bitfinex","SOLUSD",1730217389468,11.60824911,180.47,180.4,22.19097634]
["bitfinex","SOLUSD",1730217390199,11.60824911,180.47,180.43,20.0]
["bitfinex","SOLUSD",1730217390377,11.60824911,180.48,180.45,20.0]
["bitfinex","SOLUSD",1730217390579,18.57332327,180.48,180.47,23.776884]
["bitfinex","SOLUSD",1730217390897,18.57332327,180.48,180.47,43.776884]
["bitfinex","SOLUSD",1730217393297,0.1,180.59,180.4,20.5083517]
["bitfinex","SOLUSD",1730217393298,18.57332327,180.53,180.48,43.776884]
["bitfinex","SOLUSD",1730217393697,18.57332327,180.55,180.48,43.776884]
["bitfinex","SOLUSD",1730217393894,18.57332327,180.54,180.48,43.776884]
["bitfinex","SOLUSD",1730217394082,18.57332327,180.55,180.48,43.776884]
["bitfinex","SOLUSD",1730217394506,18.57332327,180.54,180.48,43.776884]
["bitfinex","SOLUSD",1730217394885,18.57332327,180.53,180.48,43.776884]
["bitfinex","SOLUSD",1730217395281,18.57332327,180.54,180.48,43.776884]
["bitfinex","SOLUSD",1730217395784,18.57332327,180.53,180.48,43.776884]
["bitfinex","SOLUSD",1730217395980,18.57332327,180.51,180.48,43.776884]
["bitfinex","SOLUSD",1730217396192,18.57332327,180.51,180.48,23.776884]
["bitfinex","SOLUSD",1730217396721,18.57332327,180.5,180.48,23.776884]
["bitfinex","SOLUSD",1730217397095,18.57332327,180.51,180.48,23.776884]
["bitfinex","SOLUSD",1730217397503,18.57332327,180.51,180.49,20.0]
["bitfinex","SOLUSD",1730217398205,18.57332327,180.5,180.49,20.0]
["bitfinex","SOLUSD",1730217399886,18.57332327,180.5,180.4,20.3083517]
["bitfinex","SOLUSD",1730217400101,18.57332327,180.45,180.4,20.3083517]
["bitfinex","SOLUSD",1730217400283,18.57332327,180.54,180.4,20.3083517]
["bitfinex","SOLUSD",1730217400284,18.57332327,180.46,180.4,20.3083517]
["bitfinex","SOLUSD",1730217401213,18.57332327,180.46,180.41,43.776884]
["bitfinex","SOLUSD",1730217401413,18.57332327,180.46,180.41,23.776884]
["bitfinex","SOLUSD",1730217401616,18.57332327,180.47,180.41,23.776884]
["bitfinex","SOLUSD",1730217402317,18.57332327,180.46,180.41,23.776884]
["bitfinex","SOLUSD",1730217402790,18.57332327,180.46,180.43,23.776884]
["bitfinex","SOLUSD",1730217402991,18.57332327,180.46,180.44,20.0]
["bitfinex","SOLUSD",1730217403219,18.57332327,180.45,180.44,20.0]
["bitfinex","SOLUSD",1730217403715,18.57332327,180.45,180.4,4.4736517]
["bitfinex","SOLUSD",1730217403913,18.57332327,180.44,180.39,20.0]
["bitfinex","SOLUSD",1730217404497,18.57332327,180.47,180.39,20.0]
["bitfinex","SOLUSD",1730217404796,18.57332327,180.48,180.41,20.0]
["bitfinex","SOLUSD",1730217405006,18.57332327,180.48,180.41,25.21382365]
["bitfinex","SOLUSD",1730217405198,18.57332327,180.5,180.45,20.0]
["bitfinex","SOLUSD",1730217405402,6.3048,180.53,180.5,23.776884]
["bitfinex","SOLUSD",1730217405403,18.57332327,180.53,180.5,23.776884]
["bitfinex","SOLUSD",1730217405717,18.57332327,180.55,180.51,20.0]
["bitfinex","SOLUSD",1730217405898,18.57332327,180.54,180.51,20.0]
["bitfinex","SOLUSD",1730217406101,18.57332327,180.53,180.51,20.0]
["bitfinex","SOLUSD",1730217406395,18.57332327,180.54,180.51,20.0]
["bitfinex","SOLUSD",1730217406595,18.57332327,180.53,180.51,20.0]
["bitfinex","SOLUSD",1730217406918,18.57332327,180.56,180.53,20.0]
["bitfinex","SOLUSD",1730217407112,18.57332327,180.55,180.53,20.0]
["bitfinex","SOLUSD",1730217408419,18.57332327,180.61,180.57,20.0]
["bitfinex","SOLUSD",1730217408715,18.57332327,180.6,180.57,20.0]
["bitfinex","SOLUSD",1730217409090,18.57332327,180.58,180.57,20.0]
["bitfinex","SOLUSD",1730217409295,18.57332327,180.59,180.58,43.776884]
["bitfinex","SOLUSD",1730217410518,11.59273358,180.6,180.58,43.776884]
["bitfinex","SOLUSD",1730217410710,11.59273358,180.62,180.6,23.776884]
["bitfinex","SOLUSD",1730217410906,11.59273358,180.61,180.6,23.776884]
["bitfinex","SOLUSD",1730217411218,11.59273358,180.61,180.6,43.776884]
["bitfinex","SOLUSD",1730217412417,11.59273358,180.62,180.61,43.776884]
["bitfinex","SOLUSD",1730217414231,11.59273358,180.62,180.56,20.0]
["bitfinex","SOLUSD",1730217414520,11.59273358,180.57,180.49,11.12030838]
["bitfinex","SOLUSD",1730217414921,11.59273358,180.6,180.5,6.10537921]
["bitfinex","SOLUSD",1730217415114,11.59273358,180.6,180.5,6.20537921]
["bitfinex","SOLUSD",1730217416123,11.59273358,180.6,180.52,20.0]
["bitfinex","SOLUSD",1730217416320,11.59273358,180.59,180.54,20.0]
["bitfinex","SOLUSD",1730217416523,11.59273358,180.59,180.57,23.776884]
["bitfinex","SOLUSD",1730217417026,11.59273358,180.58,180.57,43.776884]
["bitfinex","SOLUSD",1730217417504,11.59273358,180.58,180.5,6.00537921]
["bitfinex","SOLUSD",1730217417822,11.59273358,180.56,180.5,6.00537921]
["bitfinex","SOLUSD",1730217418118,11.59273358,180.59,180.5,6.00537921]
["bitfinex","SOLUSD",1730217418325,11.59273358,180.58,180.5,6.00537921]
["bitfinex","SOLUSD",1730217418629,11.59273358,180.57,180.5,6.00537921]
["bitfinex","SOLUSD",1730217418818,11.59273358,180.57,180.51,23.776884]
["bitfinex","SOLUSD",1730217419131,11.59273358,180.57,180.53,23.776884]
["bitfinex","SOLUSD",1730217419308,11.59273358,180.57,180.55,23.776884]
["bitfinex","SOLUSD",1730217419630,11.59273358,180.6,180.58,20.0]
["bitfinex","SOLUSD",1730217419810,11.59273358,180.6,180.59,23.776884]
["bitfinex","SOLUSD",1730217420006,11.59273358,180.6,180.59,43.776884]
["bitfinex","SOLUSD",1730217423231,16.6278,180.66,180.62,20.0]
["bitfinex","SOLUSD",1730217423429,11.59273358,180.63,180.62,20.0]
["bitfinex","SOLUSD",1730217423741,11.59273358,180.63,180.62,43.776884]
["bitfinex","SOLUSD",1730217425033,11.59273358,180.65,180.62,43.776884]
["bitfinex","SOLUSD",1730217425235,11.59273358,180.65,180.64,43.776884]
["bitfinex","SOLUSD",1730217426005,11.59273358,180.65,180.56,17.22257002]
["bitfinex","SOLUSD",1730217426229,11.59273358,180.59,180.57,23.776884]
["bitfinex","SOLUSD",1730217426409,11.59273358,180.6,180.57,23.776884]
["bitfinex","SOLUSD",1730217426632,11.59273358,180.62,180.57,29.78226321]
["bitfinex","SOLUSD",1730217427222,11.59273358,180.6,180.58,20.0]
["bitfinex","SOLUSD",1730217427424,11.59273358,180.6,180.59,43.776884]
["bitfinex","SOLUSD",1730217427620,11.59273358,180.6,180.59,20.0]
["bitfinex","SOLUSD",1730217427937,11.59273358,180.6,180.56,1.86047002]
["bitfinex","SOLUSD",1730217428133,11.59273358,180.63,180.52,20.0]
["bitfinex","SOLUSD",1730217428134,11.59273358,180.57,180.52,20.0]
["bitfinex","SOLUSD",1730217428341,11.59273358,180.58,180.54,20.0]
["bitfinex","SOLUSD",1730217428634,11.59273358,180.61,180.54,26.00537921]
["bitfinex","SOLUSD",1730217428835,11.59273358,180.61,180.5,17.18301648]
["bitfinex","SOLUSD",1730217428836,11.59273358,180.62,180.56,20.0]
["bitfinex","SOLUSD",1730217429024,11.59273358,180.61,180.6,20.0]
["bitfinex","SOLUSD",1730217429222,11.59273358,180.61,180.6,43.776884]
["bitfinex","SOLUSD",1730217431216,11.59273358,180.62,180.61,23.776884]
["bitfinex","SOLUSD",1730217431526,11.59273358,180.63,180.62,43.776884]
["bitfinex","SOLUSD",1730217431746,11.59273358,180.64,180.62,43.776884]
["bitfinex","SOLUSD",1730217431935,11.59273358,180.64,180.63,43.776884]
["bitfinex","SOLUSD",1730217432536,11.59273358,180.65,180.64,20.0]
["bitfinex","SOLUSD",1730217432736,11.59273358,180.65,180.64,43.776884]
["bitfinex","SOLUSD",1730217433045,0.6089535,180.68,180.64,43.776884]
["bitfinex","SOLUSD",1730217433209,11.59273358,180.65,180.59,6.00537921]
["bitfinex","SOLUSD",1730217433415,0.6089535,180.68,180.6,20.0]
["bitfinex","SOLUSD",1730217434257,11.59273358,180.61,180.57,7.8672313]
["bitfinex","SOLUSD",1730217434424,11.59273358,180.61,180.58,26.00537921]
["bitfinex","SOLUSD",1730217434633,0.6089535,180.68,180.59,23.776884]
["bitfinex","SOLUSD",1730217434932,11.59273358,180.63,180.62,43.776884]
["bitfinex","SOLUSD",1730217435319,0.6089535,180.68,180.64,20.0]
["bitfinex","SOLUSD",1730217435515,11.59273358,180.65,180.64,43.776884]
["bitfinex","SOLUSD",1730217435720,0.6089535,180.68,180.65,23.776884]
["bitfinex","SOLUSD",1730217435943,0.6089535,180.68,180.67,20.0]
["bitfinex","SOLUSD",1730217436537,0.6089535,180.68,180.66,20.0]
["bitfinex","SOLUSD",1730217436838,11.59273358,180.67,180.63,23.776884]
["bitfinex","SOLUSD",1730217437039,0.6089535,180.68,180.64,20.0]
["bitfinex","SOLUSD",1730217437630,0.6089535,180.68,180.62,20.0]
["bitfinex","SOLUSD",1730217438031,11.59273358,180.63,180.62,43.776884]
["bitfinex","SOLUSD",1730217438237,11.59273358,180.64,180.63,43.776884]
["bitfinex","SOLUSD",1730217438530,0.6089535,180.68,180.64,20.0]
["bitfinex","SOLUSD",1730217438732,11.59273358,180.65,180.64,20.0]
["bitfinex","SOLUSD",1730217438946,11.59273358,180.66,180.64,20.0]
["bitfinex","SOLUSD",1730217439148,11.59273358,180.67,180.66,43.776884]
["bitfinex","SOLUSD",1730217439557,12.20168708,180.68,180.67,43.776884]
["bitfinex","SOLUSD",1730217441841,0.6089535,180.68,180.67,43.776884]
["bitfinex","SOLUSD",1730217443469,12.20168708,180.68,180.67,43.776884]
["bitfinex","SOLUSD",1730217445772,0.6089535,180.68,180.67,43.776884]
["bitfinex","SOLUSD",1730217447553,11.59273358,180.72,180.7,20.0]
["bitfinex","SOLUSD",1730217447854,11.59273358,180.72,180.71,43.776884]
["bitfinex","SOLUSD",1730217448053,11.59273358,180.74,180.72,20.0]
["bitfinex","SOLUSD",1730217448357,11.59273358,180.73,180.72,43.776884]
["bitfinex","SOLUSD",1730217448740,11.59273358,180.74,180.73,23.776884]
["bitfinex","SOLUSD",1730217448957,28.13453358,180.81,180.75,23.776884]
["bitfinex","SOLUSD",1730217449163,11.59273358,180.76,180.75,43.776884]
["bitfinex","SOLUSD",1730217449544,16.5418,180.81,180.75,43.776884]
["bitfinex","SOLUSD",1730217449738,16.5418,180.81,180.79,23.776884]
["bitfinex","SOLUSD",1730217449955,11.59273358,180.8,180.79,23.776884]
["bitfinex","SOLUSD",1730217450242,11.59273358,180.8,180.78,20.0]
["bitfinex","SOLUSD",1730217450456,11.59273358,180.79,180.72,20.0]
["bitfinex","SOLUSD",1730217450768,28.13453358,180.81,180.76,43.776884]
["bitfinex","SOLUSD",1730217450939,28.13453358,180.81,180.78,20.0]
["bitfinex","SOLUSD",1730217451556,11.59273358,180.79,180.78,43.776884]
["bitfinex","SOLUSD",1730217452162,11.59273358,180.79,180.72,20.0]
["bitfinex","SOLUSD",1730217452469,11.59273358,180.73,180.72,20.0]
["bitfinex","SOLUSD",1730217452641,11.59273358,180.73,180.67,20.0]
["bitfinex","SOLUSD",1730217452838,11.59273358,180.73,180.68,6.00537921]
["bitfinex","SOLUSD",1730217453042,11.59273358,180.73,180.69,20.0]
["bitfinex","SOLUSD",1730217453248,11.59273358,180.73,180.71,20.0]
["bitfinex","SOLUSD",1730217453448,11.59273358,180.74,180.73,43.776884]
["bitfinex","SOLUSD",1730217453665,16.5418,180.81,180.76,23.776884]
["bitfinex","SOLUSD",1730217453859,16.5418,180.81,180.75,20.0]
["bitfinex","SOLUSD",1730217453860,16.5418,180.81,180.78,23.776884]
["bitfinex","SOLUSD",1730217454250,0.6089535,180.86,180.81,20.0]
["bitfinex","SOLUSD",1730217454456,0.6089535,180.86,180.82,23.776884]
["bitfinex","SOLUSD",1730217455067,11.59273358,180.83,180.82,43.776884]
["bitfinex","SOLUSD",1730217455649,11.59273358,180.83,180.8,23.776884]
["bitfinex","SOLUSD",1730217455963,0.6089535,180.86,180.81,20.0]
["bitfinex","SOLUSD",1730217456144,11.59273358,180.82,180.81,43.776884]
["bitfinex","SOLUSD",1730217457371,11.59273358,180.82,180.74,6.75537921]
["bitfinex","SOLUSD",1730217457372,11.59273358,180.83,180.82,43.776884]
["bitfinex","SOLUSD",1730217457768,0.6089535,180.86,180.83,20.0]
["bitfinex","SOLUSD",1730217457976,0.6089535,180.86,180.85,43.776884]
["bitfinex","SOLUSD",1730217458771,0.6089535,180.86,180.84,20.0]
["bitfinex","SOLUSD",1730217459166,11.59273358,180.85,180.84,43.776884]
["bitfinex","SOLUSD",1730217459867,11.59273358,180.85,180.75,5.29916393]
["bitfinex","SOLUSD",1730217459868,11.59273358,180.85,180.82,20.0]
["bitfinex","SOLUSD",1730217460071,11.59273358,180.83,180.82,43.776884]
["bitfinex","SOLUSD",1730217460274,0.6089535,180.86,180.82,43.776884]
["bitfinex","SOLUSD",1730217460461,11.59273358,180.83,180.82,23.776884]
["bitfinex","SOLUSD",1730217461274,11.59273358,180.83,180.76,23.776884]
["bitfinex","SOLUSD",1730217461474,11.59273358,180.79,180.76,30.43226321]
["bitfinex","SOLUSD",1730217461974,11.59273358,180.8,180.78,23.776884]
["bitfinex","SOLUSD",1730217462183,0.6089535,180.86,180.78,30.43226321]
["bitfinex","SOLUSD",1730217462360,11.59273358,180.8,180.78,30.43226321]
["bitfinex","SOLUSD",1730217462676,0.1,180.91,180.75,7.14778939]
["bitfinex","SOLUSD",1730217462677,11.59273358,180.96,180.88,23.776884]
["bitfinex","SOLUSD",1730217462971,11.59273358,180.99,180.92,43.776884]
["bitfinex","SOLUSD",1730217463170,11.59273358,180.93,180.91,20.0]
["bitfinex","SOLUSD",1730217463377,11.59273358,180.92,180.91,20.0]
["bitfinex","SOLUSD",1730217463577,23.18546716,180.92,180.87,23.776884]
["bitfinex","SOLUSD",1730217463768,0.2,180.98,180.88,20.0]
["bitfinex","SOLUSD",1730217464152,0.2,180.98,180.87,7.42459449]
["bitfinex","SOLUSD",1730217464153,11.59273358,180.89,180.87,7.42459449]
["bitfinex","SOLUSD",1730217464354,11.59273358,180.88,180.79,8.09509815]
["bitfinex","SOLUSD",1730217464565,11.59273358,180.86,180.79,8.09509815]
["bitfinex","SOLUSD",1730217464877,11.59273358,180.86,180.8,0.28901381]
["bitfinex","SOLUSD",1730217465064,11.59273358,180.86,180.8,8.28411196]
["bitfinex","SOLUSD",1730217465271,11.59273358,180.86,180.8,7.99509815]
["bitfinex","SOLUSD",1730217465455,11.59273358,180.85,180.81,20.0]
["bitfinex","SOLUSD",1730217465769,11.59273358,180.85,180.84,43.776884]
["bitfinex","SOLUSD",1730217465985,11.59273358,180.86,180.84,43.776884]
["bitfinex","SOLUSD",1730217466279,0.1,180.96,180.88,23.776884]
["bitfinex","SOLUSD",1730217466280,11.59273358,180.89,180.88,23.776884]
["bitfinex","SOLUSD",1730217466453,11.59273358,180.89,180.88,43.776884]
["bitfinex","SOLUSD",1730217466658,11.59273358,180.9,180.89,20.0]
["bitfinex","SOLUSD",1730217467377,11.59273358,180.9,180.88,20.0]
["bitfinex","SOLUSD",1730217467585,11.59273358,180.89,180.88,20.0]
["bitfinex","SOLUSD",1730217468080,11.59273358,180.9,180.88,20.0]
["bitfinex","SOLUSD",1730217468375,11.59273358,180.91,180.88,20.0]
["bitfinex","SOLUSD",1730217468754,11.59273358,180.9,180.88,20.0]
["bitfinex","SOLUSD",1730217469162,11.59273358,180.89,180.88,20.0]
["bitfinex","SOLUSD",1730217469376,11.59273358,180.89,180.88,43.776884]
["bitfinex","SOLUSD",1730217470164,11.59273358,180.89,180.88,20.0]
["bitfinex","SOLUSD",1730217470364,11.59273358,180.89,180.85,20.0]
["bitfinex","SOLUSD",1730217470570,11.59273358,180.86,180.82,0.28898184]
["bitfinex","SOLUSD",1730217470764,0.1,180.93,180.82,0.28898184]
["bitfinex","SOLUSD",1730217470965,11.59273358,180.86,180.82,0.28898184]
["bitfinex","SOLUSD",1730217471176,11.59273358,180.88,180.82,21.69090199]
["bitfinex","SOLUSD",1730217471381,16.3586,180.96,180.83,7.99509815]
["bitfinex","SOLUSD",1730217471562,11.59273358,180.91,180.83,14.64513321]
["bitfinex","SOLUSD",1730217471764,11.59273358,180.91,180.84,20.0]
["bitfinex","SOLUSD",1730217471961,11.59273358,180.91,180.83,14.64513321]
["bitfinex","SOLUSD",1730217471962,11.59273358,180.91,180.87,23.776884]
["bitfinex","SOLUSD",1730217472285,16.3586,180.96,180.88,20.0]
["bitfinex","SOLUSD",1730217473184,11.59273358,180.89,180.88,20.0]
["bitfinex","SOLUSD",1730217474775,11.59273358,180.89,180.81,8.23398888]
["bitfinex","SOLUSD",1730217474977,11.59273358,180.85,180.81,7.99509815]
["bitfinex","SOLUSD",1730217475182,11.59273358,180.86,180.81,7.99509815]
["bitfinex","SOLUSD",1730217475487,11.59273358,180.87,180.81,7.99509815]
["bitfinex","SOLUSD",1730217475695,11.59273358,180.88,180.81,7.99509815]
["bitfinex","SOLUSD",1730217475989,11.59273358,180.86,180.82,20.0]
["bitfinex","SOLUSD",1730217476374,11.59273358,180.86,180.83,23.776884]
["bitfinex","SOLUSD",1730217476573,11.59273358,180.86,180.82,23.776884]
["bitfinex","SOLUSD",1730217476876,11.59273358,180.85,180.82,23.776884]
["bitfinex","SOLUSD",1730217477684,11.59273358,180.84,180.83,43.776884]
["bitfinex","SOLUSD",1730217480091,11.59273358,180.85,180.83,43.776884]
["bitfinex","SOLUSD",1730217480299,11.59273358,180.85,180.84,23.776884]
["bitfinex","SOLUSD",1730217480596,11.59273358,180.85,180.84,43.776884]
["bitfinex","SOLUSD",1730217480799,11.59273358,180.85,180.77,0.20747282]
["bitfinex","SOLUSD",1730217480982,11.59273358,180.78,180.77,0.20747282]
["bitfinex","SOLUSD",1730217481191,11.59273358,180.8,180.77,2.06254075]
["bitfinex","SOLUSD",1730217481493,11.59273358,180.79,180.77,2.06254075]
["bitfinex","SOLUSD",1730217481886,11.59273358,180.79,180.78,23.776884]
["bitfinex","SOLUSD",1730217482696,11.59273358,180.79,180.78,20.0]
["bitfinex","SOLUSD",1730217483284,11.59273358,180.79,180.72,20.0]
["bitfinex","SOLUSD",1730217483481,11.59273358,180.77,180.72,20.0]
["bitfinex","SOLUSD",1730217483691,0.1,180.87,180.72,20.0]
["bitfinex","SOLUSD",1730217483692,11.59273358,180.78,180.72,1.87170862]
["bitfinex","SOLUSD",1730217483879,11.59273358,180.78,180.74,20.0]
["bitfinex","SOLUSD",1730217484202,11.59273358,180.78,180.77,23.776884]
["bitfinex","SOLUSD",1730217484407,11.59273358,180.78,180.77,43.776884]
["bitfinex","SOLUSD",1730217485604,11.59273358,180.78,180.7,1.84339486]
["bitfinex","SOLUSD",1730217485788,11.59273358,180.74,180.68,11.49060802]
["bitfinex","SOLUSD",1730217486000,11.59273358,180.74,180.69,0.03319226]
["bitfinex","SOLUSD",1730217486178,11.59273358,180.76,180.69,0.13319226]
["bitfinex","SOLUSD",1730217486592,11.59273358,180.77,180.69,0.13319226]
["bitfinex","SOLUSD",1730217486776,11.59273358,180.77,180.69,0.03319226]
["bitfinex","SOLUSD",1730217486979,11.59273358,180.75,180.69,0.03319226]
["bitfinex","SOLUSD",1730217487180,11.59273358,180.75,180.7,43.776884]
["bitfinex","SOLUSD",1730217487378,11.59273358,180.73,180.7,43.776884]
["bitfinex","SOLUSD",1730217487598,11.59273358,180.73,180.7,20.0]
["bitfinex","SOLUSD",1730217487796,11.59273358,180.73,180.68,22.10012006]
["bitfinex","SOLUSD",1730217488191,11.59273358,180.72,180.68,2.10012006]
["bitfinex","SOLUSD",1730217488391,11.59273358,180.73,180.68,2.10012006]
["bitfinex","SOLUSD",1730217488786,11.59273358,180.73,180.69,23.776884]
["bitfinex","SOLUSD",1730217489607,11.59273358,180.75,180.73,23.776884]
["bitfinex","SOLUSD",1730217489807,11.59273358,180.75,180.74,20.0]
["bitfinex","SOLUSD",1730217490103,11.59273358,180.75,180.74,43.776884]
["bitfinex","SOLUSD",1730217490686,11.59273358,180.76,180.74,43.776884]
["bitfinex","SOLUSD",1730217491000,11.59273358,180.78,180.76,20.0]
["bitfinex","SOLUSD",1730217491313,11.59273358,180.77,180.76,43.776884]
["bitfinex","SOLUSD",1730217491504,11.59273358,180.77,180.68,2.10012006]
["bitfinex","SOLUSD",1730217491681,11.59273358,180.71,180.68,2.10012006]
["bitfinex","SOLUSD",1730217492386,11.59273358,180.7,180.65,5.77656969]
["bitfinex","SOLUSD",1730217492607,11.59273358,180.69,180.61,14.21162589]
["bitfinex","SOLUSD",1730217492785,11.59273358,180.69,180.63,25.77771959]
["bitfinex","SOLUSD",1730217493103,11.59273358,180.65,180.63,5.77771959]
["bitfinex","SOLUSD",1730217493404,11.59273358,180.67,180.62,1.89746441]
["bitfinex","SOLUSD",1730217493706,11.59273358,180.67,180.6,0.1]
["bitfinex","SOLUSD",1730217494184,11.59273358,180.67,180.59,0.2]
["bitfinex","SOLUSD",1730217494385,11.59273358,180.67,180.59,20.2]
["bitfinex","SOLUSD",1730217494586,11.59273358,180.67,180.61,20.0]
["bitfinex","SOLUSD",1730217494802,11.59273358,180.67,180.59,20.2]
["bitfinex","SOLUSD",1730217495284,15.9906,180.71,180.6,23.876884]
["bitfinex","SOLUSD",1730217495484,11.59273358,180.68,180.64,23.776884]
["bitfinex","SOLUSD",1730217495685,15.9906,180.71,180.67,43.776884]
["bitfinex","SOLUSD",1730217495892,11.59273358,180.71,180.69,43.776884]
["bitfinex","SOLUSD",1730217496104,11.59273358,180.72,180.71,43.776884]
["bitfinex","SOLUSD",1730217496284,11.59273358,180.73,180.71,43.776884]
["bitfinex","SOLUSD",1730217496486,11.59273358,180.73,180.72,43.776884]
["bitfinex","SOLUSD",1730217496696,11.59273358,180.73,180.72,20.0]
["bitfinex","SOLUSD",1730217497084,11.59273358,180.73,180.63,20.0]
["bitfinex","SOLUSD",1730217497284,11.59273358,180.71,180.66,23.776884]
["bitfinex","SOLUSD",1730217497486,11.59273358,180.71,180.68,23.776884]
["bitfinex","SOLUSD",1730217497686,27.32343358,180.75,180.72,23.776884]
["bitfinex","SOLUSD",1730217497887,27.32343358,180.75,180.73,20.0]
["bitfinex","SOLUSD",1730217499205,11.59273358,180.74,180.73,43.776884]
["bitfinex","SOLUSD",1730217500708,27.32343358,180.75,180.73,43.776884]
["bitfinex","SOLUSD",1730217501282,11.59273358,180.74,180.73,43.776884]
["bitfinex","SOLUSD",1730217501831,27.32343358,180.75,180.73,43.776884]
["bitfinex","SOLUSD",1730217502139,11.59273358,180.74,180.73,43.776884]
["bitfinex","SOLUSD",1730217502490,11.59273358,180.74,180.69,1.9053453]
["bitfinex","SOLUSD",1730217502811,15.7307,180.75,180.71,20.0]
["bitfinex","SOLUSD",1730217503107,11.59273358,180.73,180.64,0.1]
["bitfinex","SOLUSD",1730217503408,11.59273358,180.73,180.65,20.0]
["bitfinex","SOLUSD",1730217503722,11.59273358,180.72,180.65,27.46159083]
["bitfinex","SOLUSD",1730217504013,11.59273358,180.7,180.69,20.0]
["bitfinex","SOLUSD",1730217504305,11.59273358,180.71,180.7,43.776884]
["bitfinex","SOLUSD",1730217504695,11.59273358,180.71,180.62,1.86970332]
["bitfinex","SOLUSD",1730217504910,11.59273358,180.69,180.6,5.87719988]
["bitfinex","SOLUSD",1730217505298,11.59273358,180.69,180.6,5.77719988]
["bitfinex","SOLUSD",1730217505607,11.59273358,180.69,180.6,5.87719988]
["bitfinex","SOLUSD",1730217505811,11.59273358,180.67,180.6,7.63466285]
["bitfinex","SOLUSD",1730217505997,11.59273358,180.63,180.6,7.63466285]
["bitfinex","SOLUSD",1730217506200,11.59273358,180.62,180.56,0.96239566]
["bitfinex","SOLUSD",1730217506403,11.59273358,180.62,180.56,6.74220739]
["bitfinex","SOLUSD",1730217507009,11.59273358,180.62,180.56,5.77981173]
["bitfinex","SOLUSD",1730217507197,11.59273358,180.62,180.54,0.1]
["bitfinex","SOLUSD",1730217507393,11.59273358,180.61,180.54,27.67416039]
["bitfinex","SOLUSD",1730217507591,11.59273358,180.6,180.54,5.78029865]
["bitfinex","SOLUSD",1730217507793,11.59273358,180.6,180.53,7.46159083]
["bitfinex","SOLUSD",1730217508392,11.59273358,180.6,180.53,7.56159083]
["bitfinex","SOLUSD",1730217508815,11.59273358,180.6,180.56,23.776884]
["bitfinex","SOLUSD",1730217509019,11.59273358,180.6,180.58,23.776884]
["bitfinex","SOLUSD",1730217509330,11.59273358,180.6,180.56,23.776884]
["bitfinex","SOLUSD",1730217509809,11.59273358,180.59,180.56,23.776884]
["bitfinex","SOLUSD",1730217510507,11.59273358,180.59,180.58,23.776884]
["bitfinex","SOLUSD",1730217511128,11.59273358,180.59,180.58,43.776884]
["bitfinex","SOLUSD",1730217511494,11.59273358,180.59,180.53,1.90623278]
["bitfinex","SOLUSD",1730217511697,11.59273358,180.6,180.53,23.776884]
["bitfinex","SOLUSD",1730217512019,11.59273358,180.61,180.53,23.776884]
["bitfinex","SOLUSD",1730217512514,11.59273358,180.58,180.53,23.776884]
["bitfinex","SOLUSD",1730217512698,11.59273358,180.58,180.55,23.776884]
["bitfinex","SOLUSD",1730217512899,11.59273358,180.57,180.56,43.776884]
["bitfinex","SOLUSD",1730217514915,11.59273358,180.58,180.57,43.776884]
["bitfinex","SOLUSD",1730217515113,11.59273358,180.59,180.58,20.0]
["bitfinex","SOLUSD",1730217515603,11.59273358,180.59,180.52,1.88083123]
["bitfinex","SOLUSD",1730217515807,11.59273358,180.57,180.54,20.0]
["bitfinex","SOLUSD",1730217516025,11.59273358,180.57,180.56,43.776884]
["bitfinex","SOLUSD",1730217516908,11.59273358,180.59,180.56,43.776884]
["bitfinex","SOLUSD",1730217517102,11.59273358,180.59,180.58,20.0]
["bitfinex","SOLUSD",1730217517718,27.67143358,180.59,180.51,21.83164659]
["bitfinex","SOLUSD",1730217517923,11.59273358,180.56,180.55,20.0]
["bitfinex","SOLUSD",1730217518111,11.59273358,180.56,180.55,23.776884]
["bitfinex","SOLUSD",1730217519011,11.59273358,180.56,180.51,23.776884]
["bitfinex","SOLUSD",1730217519221,11.59273358,180.54,180.51,23.776884]
["bitfinex","SOLUSD",1730217519731,11.59273358,180.54,180.48,5.78258903]
["bitfinex","SOLUSD",1730217520515,11.59273358,180.54,180.49,20.0]
["bitfinex","SOLUSD",1730217520722,11.59273358,180.52,180.48,1.84828284]
["bitfinex","SOLUSD",1730217521036,11.59273358,180.52,180.49,20.0]
["bitfinex","SOLUSD",1730217521733,11.59273358,180.52,180.47,20.0]
["bitfinex","SOLUSD",1730217521935,11.59273358,180.52,180.47,20.03319226]
["bitfinex","SOLUSD",1730217522312,11.59273358,180.52,180.49,20.0]
["bitfinex","SOLUSD",1730217522512,11.59273358,180.54,180.52,23.776884]
["bitfinex","SOLUSD",1730217522713,11.59273358,180.55,180.53,20.0]
["bitfinex","SOLUSD",1730217523118,11.59273358,180.54,180.53,43.776884]
["bitfinex","SOLUSD",1730217523433,11.59273358,180.58,180.53,43.776884]
["bitfinex","SOLUSD",1730217523635,16.0787,180.59,180.57,20.0]
["bitfinex","SOLUSD",1730217524814,27.67143358,180.59,180.57,20.0]
["bitfinex","SOLUSD",1730217525212,11.59273358,180.58,180.57,20.0]
["bitfinex","SOLUSD",1730217525424,0.1,180.64,180.5,20.0]
["bitfinex","SOLUSD",1730217525624,15.786,180.67,180.52,0.1]
["bitfinex","SOLUSD",1730217525830,11.59273358,180.66,180.53,8.02523357]
["bitfinex","SOLUSD",1730217526027,11.59273358,180.64,180.54,20.0]
["bitfinex","SOLUSD",1730217526224,11.59273358,180.62,180.54,20.0]
["bitfinex","SOLUSD",1730217526638,11.59273358,180.62,180.55,23.776884]
["bitfinex","SOLUSD",1730217527133,11.59273358,180.62,180.57,23.776884]
["bitfinex","SOLUSD",1730217527435,11.59273358,180.62,180.58,20.0]
["bitfinex","SOLUSD",1730217527625,11.59273358,180.62,180.59,23.776884]
["bitfinex","SOLUSD",1730217527937,11.59273358,180.62,180.6,20.0]
["bitfinex","SOLUSD",1730217528643,11.59273358,180.63,180.6,20.0]
["bitfinex","SOLUSD",1730217528947,11.59273358,180.62,180.6,20.0]
["bitfinex","SOLUSD",1730217529622,11.59273358,180.61,180.6,20.0]
["bitfinex","SOLUSD",1730217529820,11.59273358,180.61,180.58,20.0]
["bitfinex","SOLUSD",1730217530020,11.59273358,180.6,180.58,20.0]
["bitfinex","SOLUSD",1730217530322,11.59273358,180.59,180.58,20.0]
["bitfinex","SOLUSD",1730217530531,11.59273358,180.59,180.51,1.89198973]
["bitfinex","SOLUSD",1730217530845,11.69273358,180.63,180.45,0.40784074]
["bitfinex","SOLUSD",1730217530846,11.59273358,180.57,180.48,30.16951721]
["bitfinex","SOLUSD",1730217531239,11.59273358,180.56,180.48,30.16951721]
["bitfinex","SOLUSD",1730217531551,11.59273358,180.57,180.48,30.16951721]
["bitfinex","SOLUSD",1730217531928,11.59273358,180.56,180.48,30.16951721]
["bitfinex","SOLUSD",1730217532449,11.59273358,180.57,180.49,31.26660121]
["bitfinex","SOLUSD",1730217532627,11.59273358,180.58,180.49,31.26660121]
["bitfinex","SOLUSD",1730217532822,11.59273358,180.57,180.52,20.0]
["bitfinex","SOLUSD",1730217533426,11.59273358,180.57,180.54,20.0]
["bitfinex","SOLUSD",1730217533631,11.59273358,180.55,180.54,20.0]
["bitfinex","SOLUSD",1730217534030,11.59273358,180.55,180.48,1.86357873]
["bitfinex","SOLUSD",1730217534227,11.59273358,180.54,180.47,20.0]
["bitfinex","SOLUSD",1730217534554,11.59273358,180.53,180.47,21.8889246]
["bitfinex","SOLUSD",1730217534852,11.59273358,180.53,180.49,20.0]
["bitfinex","SOLUSD",1730217535031,11.59273358,180.54,180.51,20.0]
["bitfinex","SOLUSD",1730217535230,11.59273358,180.54,180.49,20.0]
["bitfinex","SOLUSD",1730217535436,22.5433,180.61,180.53,20.0]
["bitfinex","SOLUSD",1730217535437,22.4433,180.61,180.53,20.0]
["bitfinex","SOLUSD",1730217535746,11.59273358,180.64,180.59,20.0]
["bitfinex","SOLUSD",1730217535949,11.59273358,180.63,180.59,20.0]
["bitfinex","SOLUSD",1730217536451,11.59273358,180.62,180.59,20.0]
["bitfinex","SOLUSD",1730217537032,22.7395,180.66,180.59,20.0]
["bitfinex","SOLUSD",1730217537033,11.59273358,180.61,180.59,20.0]
["bitfinex","SOLUSD",1730217538044,11.59273358,180.62,180.59,20.0]
["bitfinex","SOLUSD",1730217538552,11.59273358,180.61,180.59,20.0]
["bitfinex","SOLUSD",1730217538752,11.59273358,180.6,180.59,20.0]
["bitfinex","SOLUSD",1730217538941,11.59273358,180.61,180.59,20.0]
["bitfinex","SOLUSD",1730217539440,16.663,180.59,180.46,28.49579921]
["bitfinex","SOLUSD",1730217539634,11.59273358,180.53,180.47,0.03319226]
["bitfinex","SOLUSD",1730217539842,11.59273358,180.54,180.47,0.03319226]
["bitfinex","SOLUSD",1730217540042,11.59273358,180.55,180.47,0.03319226]
["bitfinex","SOLUSD",1730217540245,11.59273358,180.57,180.47,0.03319226]
["bitfinex","SOLUSD",1730217540438,11.59273358,180.56,180.47,20.03319226]
["bitfinex","SOLUSD",1730217540752,11.59273358,180.55,180.47,23.81007626]
["bitfinex","SOLUSD",1730217541047,11.59273358,180.56,180.47,23.81007626]
["bitfinex","SOLUSD",1730217541256,11.59273358,180.52,180.47,0.03319226]
["bitfinex","SOLUSD",1730217542147,11.59273358,180.51,180.44,5.78387673]
["bitfinex","SOLUSD",1730217542536,18.57049909,180.51,180.44,5.78387673]
["bitfinex","SOLUSD",1730217542735,18.57049909,180.51,180.42,22.933]
["bitfinex","SOLUSD",1730217543054,18.57049909,180.51,180.42,28.71739386]
["bitfinex","SOLUSD",1730217543556,18.57049909,180.49,180.42,7.66459846]
["bitfinex","SOLUSD",1730217543934,18.57049909,180.49,180.43,23.776884]
["bitfinex","SOLUSD",1730217544240,18.57049909,180.5,180.43,23.776884]
["bitfinex","SOLUSD",1730217544447,18.57049909,180.5,180.44,20.0]
["bitfinex","SOLUSD",1730217544840,18.57049909,180.5,180.48,20.0]
["bitfinex","SOLUSD",1730217545536,18.57049909,180.5,180.46,20.0]
["bitfinex","SOLUSD",1730217545839,18.57049909,180.5,180.47,23.776884]
["bitfinex","SOLUSD",1730217546044,18.57049909,180.51,180.48,20.0]
["bitfinex","SOLUSD",1730217546240,18.57049909,180.5,180.48,20.0]
["bitfinex","SOLUSD",1730217546938,18.57049909,180.49,180.48,20.0]
["bitfinex","SOLUSD",1730217547143,18.57049909,180.5,180.48,20.0]
["bitfinex","SOLUSD",1730217548034,18.57049909,180.51,180.48,20.0]
["bitfinex","SOLUSD",1730217548451,18.57049909,180.51,180.5,20.0]
["bitfinex","SOLUSD",1730217549730,18.57049909,180.51,180.42,7.66459846]
["bitfinex","SOLUSD",1730217549954,18.57049909,180.46,180.4,0.6089535]
["bitfinex","SOLUSD",1730217550168,18.57049909,180.44,180.4,0.6089535]
["bitfinex","SOLUSD",1730217550961,18.57049909,180.43,180.4,0.6089535]
["bitfinex","SOLUSD",1730217551148,18.57049909,180.44,180.4,2.47677741]
["bitfinex","SOLUSD",1730217551352,18.57049909,180.45,180.4,0.6089535]
["bitfinex","SOLUSD",1730217551852,18.57049909,180.5,180.41,31.05073756]
["bitfinex","SOLUSD",1730217552060,18.57049909,180.5,180.41,37.06856589]
["bitfinex","SOLUSD",1730217552235,18.57049909,180.49,180.41,37.06856589]
["bitfinex","SOLUSD",1730217552439,18.57049909,180.47,180.41,37.06856589]
["bitfinex","SOLUSD",1730217552933,16.5233,180.52,180.41,37.06856589]
["bitfinex","SOLUSD",1730217552934,0.1,180.5,180.44,20.0]
["bitfinex","SOLUSD",1730217553137,18.57049909,180.45,180.44,20.0]
["bitfinex","SOLUSD",1730217553443,18.57049909,180.45,180.4,0.6089535]
["bitfinex","SOLUSD",1730217554745,18.57049909,180.47,180.41,23.776884]
["bitfinex","SOLUSD",1730217554937,18.57049909,180.46,180.42,20.0]
["bitfinex","SOLUSD",1730217555268,18.57049909,180.47,180.42,20.0]
["bitfinex","SOLUSD",1730217555759,18.57049909,180.46,180.42,20.0]
["bitfinex","SOLUSD",1730217557258,18.57049909,180.44,180.42,20.0]
["bitfinex","SOLUSD",1730217557464,18.57049909,180.43,180.4,0.6089535]
["bitfinex","SOLUSD",1730217557646,18.57049909,180.42,180.4,0.6089535]
["bitfinex","SOLUSD",1730217557955,18.57049909,180.43,180.4,0.6089535]
["bitfinex","SOLUSD",1730217558866,34.87089909,180.44,180.4,0.6089535]
["bitfinex","SOLUSD",1730217559049,18.57049909,180.43,180.4,0.6089535]
["bitfinex","SOLUSD",1730217559563,34.87089909,180.44,180.4,0.6089535]
["bitfinex","SOLUSD",1730217560154,18.57049909,180.43,180.4,0.6089535]
["bitfinex","SOLUSD",1730217560663,34.87089909,180.44,180.4,0.6089535]
["bitfinex","SOLUSD",1730217560964,18.57049909,180.48,180.44,20.0]
["bitfinex","SOLUSD",1730217561166,35.15299909,180.49,180.44,20.0]
["bitfinex","SOLUSD",1730217561341,16.5825,180.49,180.44,20.0]
["bitfinex","SOLUSD",1730217561846,16.5825,180.49,180.46,20.0]
["bitfinex","SOLUSD",1730217562257,35.15299909,180.49,180.46,20.0]
["bitfinex","SOLUSD",1730217562453,16.5825,180.49,180.45,23.776884]
["bitfinex","SOLUSD",1730217562657,16.5825,180.49,180.44,20.0]
["bitfinex","SOLUSD",1730217562965,35.15299909,180.49,180.44,20.0]
["bitfinex","SOLUSD",1730217563564,18.57049909,180.48,180.44,20.0]
["bitfinex","SOLUSD",1730217563742,35.15299909,180.49,180.44,20.0]
["bitfinex","SOLUSD",1730217564549,28.1919992,180.49,180.44,20.0]
["bitfinex","SOLUSD",1730217564753,16.5825,180.49,180.44,20.0]
["bitfinex","SOLUSD",1730217564954,16.5825,180.49,180.46,20.0]
["bitfinex","SOLUSD",1730217565161,28.1919992,180.49,180.46,20.0]
["bitfinex","SOLUSD",1730217565548,16.5825,180.49,180.46,20.0]
["bitfinex","SOLUSD",1730217566441,6.3162,180.51,180.46,20.0]
["bitfinex","SOLUSD",1730217566865,17.9256992,180.51,180.46,20.0]
["bitfinex","SOLUSD",1730217567448,17.9256992,180.51,180.48,20.0]
["bitfinex","SOLUSD",1730217567770,11.6094992,180.5,180.47,23.776884]
["bitfinex","SOLUSD",1730217567951,11.6094992,180.49,180.47,23.776884]
["bitfinex","SOLUSD",1730217568656,11.6094992,180.5,180.47,23.776884]
["bitfinex","SOLUSD",1730217569065,11.6094992,180.49,180.4,0.6089535]
["bitfinex","SOLUSD",1730217569270,11.6094992,180.49,180.41,23.776884]
["bitfinex","SOLUSD",1730217569476,11.6094992,180.5,180.42,20.0]
["bitfinex","SOLUSD",1730217569649,26.8998992,180.53,180.46,20.0]
["bitfinex","SOLUSD",1730217569980,26.8998992,180.53,180.49,23.776884]
["bitfinex","SOLUSD",1730217570748,11.6094992,180.51,180.49,23.776884]
["bitfinex","SOLUSD",1730217571663,11.6094992,180.5,180.42,20.0]
["bitfinex","SOLUSD",1730217571967,11.6094992,180.49,180.46,20.0]
["bitfinex","SOLUSD",1730217572276,11.6094992,180.49,180.47,23.776884]
["bitfinex","SOLUSD",1730217573178,11.6094992,180.48,180.47,23.776884]
["bitfinex","SOLUSD",1730217574970,11.6094992,180.48,180.46,20.0]
["bitfinex","SOLUSD",1730217575177,11.6094992,180.47,180.41,23.776884]
["bitfinex","SOLUSD",1730217575386,11.6094992,180.47,180.42,20.0]
["bitfinex","SOLUSD",1730217575672,11.6094992,180.46,180.42,20.0]
["bitfinex","SOLUSD",1730217575848,11.6094992,180.46,180.4,0.6089535]
["bitfinex","SOLUSD",1730217576251,11.6094992,180.45,180.4,0.6089535]
["bitfinex","SOLUSD",1730217576675,11.6094992,180.43,180.4,0.6089535]
["bitfinex","SOLUSD",1730217577973,11.6094992,180.43,180.42,43.776884]
["bitfinex","SOLUSD",1730217578680,11.6094992,180.44,180.42,43.776884]
["bitfinex","SOLUSD",1730217578979,11.6094992,180.47,180.45,23.776884]
["bitfinex","SOLUSD",1730217579490,11.6094992,180.5,180.45,23.776884]
["bitfinex","SOLUSD",1730217579771,15.2904,180.53,180.48,20.0]
["bitfinex","SOLUSD",1730217579973,15.2904,180.53,180.5,20.0]
["bitfinex","SOLUSD",1730217580276,11.6094992,180.54,180.51,23.776884]
["bitfinex","SOLUSD",1730217580571,27.1895992,180.57,180.53,23.776884]
["bitfinex","SOLUSD",1730217580781,15.5801,180.57,180.53,23.776884]
["bitfinex","SOLUSD",1730217580958,27.1895992,180.57,180.53,23.776884]
["bitfinex","SOLUSD",1730217581151,11.6094992,180.56,180.53,23.776884]
["bitfinex","SOLUSD",1730217581564,15.5801,180.57,180.53,23.776884]
["bitfinex","SOLUSD",1730217581766,11.6094992,180.56,180.53,23.776884]
["bitfinex","SOLUSD",1730217582370,11.6094992,180.59,180.55,23.776884]
["bitfinex","SOLUSD",1730217583856,11.6094992,180.58,180.55,23.776884]
["bitfinex","SOLUSD",1730217584170,33.91643619,180.61,180.55,23.776884]
["bitfinex","SOLUSD",1730217584171,11.6094992,180.56,180.55,23.776884]
["bitfinex","SOLUSD",1730217584758,11.6094992,180.57,180.55,23.776884]
["bitfinex","SOLUSD",1730217587265,11.6094992,180.56,180.55,23.776884]
["bitfinex","SOLUSD",1730217587459,11.6094992,180.56,180.54,20.0]
["bitfinex","SOLUSD",1730217587460,11.6094992,180.56,180.49,20.0]
["bitfinex","SOLUSD",1730217587771,11.6094992,180.56,180.52,23.776884]
["bitfinex","SOLUSD",1730217587975,11.6094992,180.56,180.53,20.0]
["bitfinex","SOLUSD",1730217588878,11.6094992,180.56,180.54,23.776884]
["bitfinex","SOLUSD",1730217589087,11.6094992,180.55,180.54,43.776884]
["bitfinex","SOLUSD",1730217589581,11.6094992,180.57,180.54,43.776884]
["bitfinex","SOLUSD",1730217589788,21.9111,180.61,180.56,23.776884]
["bitfinex","SOLUSD",1730217589980,11.6094992,180.58,180.56,23.776884]
["bitfinex","SOLUSD",1730217590287,11.6094992,180.6,180.56,23.776884]
["bitfinex","SOLUSD",1730217590489,11.6094992,180.6,180.48,6.1188]
["bitfinex","SOLUSD",1730217590490,11.6094992,180.6,180.58,23.776884]
["bitfinex","SOLUSD",1730217591363,11.6094992,180.62,180.59,20.0]
["bitfinex","SOLUSD",1730217591568,11.6094992,180.64,180.6,23.776884]
["bitfinex","SOLUSD",1730217592084,11.6094992,180.63,180.6,23.776884]
["bitfinex","SOLUSD",1730217592277,11.6094992,180.62,180.6,23.776884]
["bitfinex","SOLUSD",1730217592477,11.6094992,180.63,180.6,23.776884]
["bitfinex","SOLUSD",1730217594269,11.6094992,180.62,180.6,23.776884]
["bitfinex","SOLUSD",1730217594468,11.6094992,180.61,180.6,23.776884]
["bitfinex","SOLUSD",1730217594686,11.6094992,180.63,180.6,23.776884]
["bitfinex","SOLUSD",1730217594888,11.6094992,180.61,180.6,23.776884]
["bitfinex","SOLUSD",1730217595075,11.6094992,180.61,180.6,43.776884]
["bitfinex","SOLUSD",1730217595274,11.6094992,180.61,180.53,23.776884]
["bitfinex","SOLUSD",1730217595482,11.6094992,180.58,180.56,20.0]
["bitfinex","SOLUSD",1730217595776,11.6094992,180.58,180.57,23.776884]
["bitfinex","SOLUSD",1730217595979,11.6094992,180.59,180.57,43.776884]
["bitfinex","SOLUSD",1730217596177,11.6094992,180.59,180.58,43.776884]
["bitfinex","SOLUSD",1730217596378,11.6094992,180.6,180.58,43.776884]
["bitfinex","SOLUSD",1730217596575,11.6094992,180.63,180.6,20.0]
["bitfinex","SOLUSD",1730217596767,11.6094992,180.64,180.61,23.776884]
["bitfinex","SOLUSD",1730217597221,11.6094992,180.67,180.64,20.0]
["bitfinex","SOLUSD",1730217597366,6.5426,180.7,180.64,20.0]
["bitfinex","SOLUSD",1730217597367,11.6094992,180.66,180.65,23.776884]
["bitfinex","SOLUSD",1730217597567,6.5426,180.7,180.65,23.776884]
["bitfinex","SOLUSD",1730217597772,11.6094992,180.66,180.58,20.0]
["bitfinex","SOLUSD",1730217597988,11.6094992,180.65,180.62,20.0]
["bitfinex","SOLUSD",1730217598178,11.6094992,180.66,180.65,23.776884]
["bitfinex","SOLUSD",1730217598584,11.6094992,180.66,180.64,20.0]
["bitfinex","SOLUSD",1730217598885,11.6094992,180.65,180.61,23.776884]
["bitfinex","SOLUSD",1730217599070,0.1,180.68,180.62,43.776884]
["bitfinex","SOLUSD",1730217599273,9.81005561,180.63,180.62,20.0]
["bitfinex","SOLUSD",1730217600182,9.81005561,180.63,180.61,23.776884]
["bitfinex","SOLUSD",1730217600722,11.6094992,180.62,180.61,23.776884]
["bitfinex","SOLUSD",1730217604387,11.6094992,180.62,180.54,20.0]
["bitfinex","SOLUSD",1730217604697,27.7622992,180.63,180.54,20.0]
["bitfinex","SOLUSD",1730217604698,11.6094992,180.57,180.54,20.0]
["bitfinex","SOLUSD",1730217604883,11.6094992,180.56,180.52,20.0]
["bitfinex","SOLUSD",1730217605075,11.6094992,180.57,180.52,20.0]
["bitfinex","SOLUSD",1730217605484,11.6094992,180.58,180.52,20.0]
["bitfinex","SOLUSD",1730217605877,11.6094992,180.59,180.52,20.0]
["bitfinex","SOLUSD",1730217606098,11.6094992,180.58,180.56,20.0]
["bitfinex","SOLUSD",1730217606275,27.7622992,180.63,180.57,43.776884]
["bitfinex","SOLUSD",1730217606476,11.6094992,180.58,180.56,20.0]
["bitfinex","SOLUSD",1730217606697,11.6094992,180.57,180.56,43.776884]
["bitfinex","SOLUSD",1730217607486,11.6094992,180.58,180.57,43.776884]
["bitfinex","SOLUSD",1730217611905,16.3528,180.63,180.51,17.70647164]
["bitfinex","SOLUSD",1730217612102,11.6094992,180.55,180.51,17.70647164]
["bitfinex","SOLUSD",1730217612401,11.6094992,180.57,180.51,17.70647164]
["bitfinex","SOLUSD",1730217612604,11.6094992,180.62,180.53,0.1]
["bitfinex","SOLUSD",1730217612803,11.6094992,180.66,180.54,13.47995356]
["bitfinex","SOLUSD",1730217613006,11.6094992,180.65,180.55,43.776884]
["bitfinex","SOLUSD",1730217613183,11.6094992,180.65,180.55,49.39302299]
["bitfinex","SOLUSD",1730217613384,11.6094992,180.66,180.57,43.776884]
["bitfinex","SOLUSD",1730217613591,11.6094992,180.67,180.59,43.776884]
["bitfinex","SOLUSD",1730217613900,11.6094992,180.68,180.59,43.776884]
["bitfinex","SOLUSD",1730217614092,15.2764,180.72,180.59,43.776884]
["bitfinex","SOLUSD",1730217614296,11.6094992,180.72,180.61,43.776884]
["bitfinex","SOLUSD",1730217614506,6.1613,180.8,180.64,0.2]
["bitfinex","SOLUSD",1730217614695,16.3003,180.81,180.69,6.4569]
["bitfinex","SOLUSD",1730217614892,18.5162744,180.79,180.7,51.42743365]
["bitfinex","SOLUSD",1730217615206,18.5162744,180.78,180.7,51.42743365]
["bitfinex","SOLUSD",1730217615409,16.3003,180.81,180.7,43.776884]
["bitfinex","SOLUSD",1730217615593,18.5162744,180.78,180.7,43.776884]
["bitfinex","SOLUSD",1730217616185,18.5162744,180.77,180.7,43.776884]
["bitfinex","SOLUSD",1730217616398,18.5162744,180.76,180.7,45.69881842]
["bitfinex","SOLUSD",1730217616604,16.3003,180.81,180.7,45.69881842]
["bitfinex","SOLUSD",1730217616790,18.5162744,180.77,180.7,45.69881842]
["bitfinex","SOLUSD",1730217616990,18.5162744,180.71,180.65,21.91988047]
["bitfinex","SOLUSD",1730217617188,0.1,180.78,180.65,15.3855]
["bitfinex","SOLUSD",1730217617407,0.2,180.78,180.65,15.3855]
["bitfinex","SOLUSD",1730217617612,18.5162744,180.68,180.65,15.3855]
["bitfinex","SOLUSD",1730217618316,18.5162744,180.69,180.66,20.0]
["bitfinex","SOLUSD",1730217618608,18.5162744,180.71,180.66,20.0]
["bitfinex","SOLUSD",1730217618791,16.5003,180.81,180.71,23.776884]
["bitfinex","SOLUSD",1730217618999,18.5162744,180.74,180.73,23.776884]
["bitfinex","SOLUSD",1730217619313,16.3003,180.81,180.73,23.776884]
["bitfinex","SOLUSD",1730217619495,18.5162744,180.74,180.72,20.0]
["bitfinex","SOLUSD",1730217619695,0.1,180.8,180.72,20.0]
["bitfinex","SOLUSD",1730217619912,0.1,180.8,180.72,43.776884]
["bitfinex","SOLUSD",1730217619913,18.5162744,180.73,180.72,43.776884]
["bitfinex","SOLUSD",1730217620212,18.5162744,180.73,180.72,20.0]
["bitfinex","SOLUSD",1730217620612,0.1,180.79,180.68,43.776884]
["bitfinex","SOLUSD",1730217620792,18.5162744,180.71,180.68,43.776884]
["bitfinex","SOLUSD",1730217620993,0.1,180.79,180.68,43.776884]
["bitfinex","SOLUSD",1730217621308,18.5162744,180.73,180.68,43.776884]
["bitfinex","SOLUSD",1730217621514,18.5162744,180.75,180.68,43.776884]
["bitfinex","SOLUSD",1730217621705,18.5162744,180.75,180.7,43.776884]
["bitfinex","SOLUSD",1730217622006,18.5162744,180.78,180.7,50.67750335]
["bitfinex","SOLUSD",1730217622208,34.8165744,180.81,180.72,43.776884]
["bitfinex","SOLUSD",1730217622387,18.5162744,180.83,180.74,43.776884]
["bitfinex","SOLUSD",1730217622591,18.5162744,180.84,180.8,20.0]
["bitfinex","SOLUSD",1730217622793,18.5162744,180.84,180.81,23.776884]
["bitfinex","SOLUSD",1730217622994,18.5162744,180.84,180.82,20.0]
["bitfinex","SOLUSD",1730217623192,15.2977,180.86,180.82,20.0]
["bitfinex","SOLUSD",1730217623390,33.8139744,180.86,180.82,20.0]
["bitfinex","SOLUSD",1730217623593,18.5162744,180.85,180.83,23.776884]
["bitfinex","SOLUSD",1730217623899,18.5162744,180.86,180.83,23.776884]
["bitfinex","SOLUSD",1730217624289,16.0228,180.9,180.83,23.776884]
["bitfinex","SOLUSD",1730217624290,16.0228,180.9,180.84,20.0]
["bitfinex","SOLUSD",1730217624489,18.5162744,180.87,180.84,20.0]
["bitfinex","SOLUSD",1730217624714,16.0228,180.9,180.84,43.776884]
["bitfinex","SOLUSD",1730217624907,16.0228,180.9,180.78,20.0]
["bitfinex","SOLUSD",1730217624908,18.5162744,180.85,180.78,20.0]
["bitfinex","SOLUSD",1730217625210,18.5162744,180.85,180.82,20.0]
["bitfinex","SOLUSD",1730217625395,16.0228,180.9,180.82,20.0]
["bitfinex","SOLUSD",1730217626131,18.5162744,180.86,180.83,23.776884]
["bitfinex","SOLUSD",1730217626303,18.5162744,180.87,180.85,23.776884]
["bitfinex","SOLUSD",1730217626505,18.5162744,180.88,180.85,23.776884]
["bitfinex","SOLUSD",1730217626704,18.5162744,180.89,180.87,23.776884]
["bitfinex","SOLUSD",1730217626906,18.5162744,180.91,180.87,23.776884]
["bitfinex","SOLUSD",1730217627320,15.5379,180.96,180.87,23.776884]
["bitfinex","SOLUSD",1730217627522,15.5379,180.96,180.88,20.0]
["bitfinex","SOLUSD",1730217627703,18.5162744,180.95,180.9,20.0]
["bitfinex","SOLUSD",1730217627903,18.5162744,180.95,180.91,23.776884]
["bitfinex","SOLUSD",1730217628308,18.5162744,180.95,180.92,20.0]
["bitfinex","SOLUSD",1730217628505,16.5718,181.01,180.94,20.0]
["bitfinex","SOLUSD",1730217628724,18.5162744,180.96,180.94,20.0]
["bitfinex","SOLUSD",1730217628926,16.5718,181.01,180.94,20.0]
["bitfinex","SOLUSD",1730217629141,18.5162744,180.96,180.94,20.0]
["bitfinex","SOLUSD",1730217629313,16.5718,181.01,180.94,20.0]
["bitfinex","SOLUSD",1730217629512,18.5162744,180.97,180.94,20.0]
["bitfinex","SOLUSD",1730217629711,16.5718,181.01,180.95,23.776884]
["bitfinex","SOLUSD",1730217629911,16.5718,181.01,180.96,20.0]
["bitfinex","SOLUSD",1730217630107,0.6089535,181.04,180.97,23.776884]
["bitfinex","SOLUSD",1730217630413,18.5162744,180.99,180.97,23.776884]
["bitfinex","SOLUSD",1730217630727,0.6089535,181.04,180.97,23.776884]
["bitfinex","SOLUSD",1730217630914,0.6089535,181.04,181.01,23.776884]
["bitfinex","SOLUSD",1730217631309,0.6089535,181.04,180.8,27.17075786]
["bitfinex","SOLUSD",1730217631310,0.1,181.01,180.83,16.6071]
["bitfinex","SOLUSD",1730217631627,18.5162744,180.89,180.83,16.6071]
["bitfinex","SOLUSD",1730217632222,18.5162744,180.9,180.83,16.6071]
["bitfinex","SOLUSD",1730217632527,18.5162744,180.88,180.79,16.5157]
["bitfinex","SOLUSD",1730217632740,18.5162744,180.87,180.79,16.5157]
["bitfinex","SOLUSD",1730217633113,18.5162744,180.87,180.8,20.0]
["bitfinex","SOLUSD",1730217633312,18.5162744,180.86,180.79,16.5157]
["bitfinex","SOLUSD",1730217634234,18.5162744,180.84,180.75,12.91731095]
["bitfinex","SOLUSD",1730217634430,18.5162744,180.84,180.75,7.10590462]
["bitfinex","SOLUSD",1730217634934,18.5162744,180.86,180.75,7.10590462]
["bitfinex","SOLUSD",1730217635124,18.5162744,180.86,180.75,7.30590462]
["bitfinex","SOLUSD",1730217635639,18.5162744,180.87,180.76,20.1]
["bitfinex","SOLUSD",1730217635817,18.5162744,180.87,180.8,20.0]
["bitfinex","SOLUSD",1730217636017,18.5162744,180.87,180.81,23.776884]
["bitfinex","SOLUSD",1730217636331,18.5162744,180.87,180.84,20.0]
["bitfinex","SOLUSD",1730217636538,6.5288,180.91,180.86,20.0]
["bitfinex","SOLUSD",1730217636744,18.5162744,180.87,180.86,20.0]
["bitfinex","SOLUSD",1730217637033,18.5162744,180.87,180.86,43.776884]
["bitfinex","SOLUSD",1730217637626,18.5162744,180.87,180.86,23.776884]
["bitfinex","SOLUSD",1730217637936,18.5162744,180.87,180.74,6.1422]
["bitfinex","SOLUSD",1730217638124,18.5162744,180.79,180.73,15.3788]
["bitfinex","SOLUSD",1730217638718,18.5162744,180.8,180.7,0.1]
["bitfinex","SOLUSD",1730217638915,18.5162744,180.81,180.7,0.2]
["bitfinex","SOLUSD",1730217639121,18.5162744,180.83,180.71,7.20590462]
["bitfinex","SOLUSD",1730217639321,18.5162744,180.82,180.71,7.20590462]
["bitfinex","SOLUSD",1730217639848,18.5162744,180.83,180.72,0.1]
["bitfinex","SOLUSD",1730217640138,18.5162744,180.84,180.73,0.1]
["bitfinex","SOLUSD",1730217640339,15.0137,180.89,180.74,20.1]
["bitfinex","SOLUSD",1730217640544,18.5162744,180.85,180.78,20.0]
["bitfinex","SOLUSD",1730217640742,18.5162744,180.87,180.81,23.776884]
["bitfinex","SOLUSD",1730217640955,18.5162744,180.87,180.84,20.0]
["bitfinex","SOLUSD",1730217641137,18.5162744,180.87,180.85,23.776884]
["bitfinex","SOLUSD",1730217641339,18.5162744,180.9,180.88,20.0]
["bitfinex","SOLUSD",1730217641525,18.5162744,180.91,180.89,43.776884]
["bitfinex","SOLUSD",1730217641720,18.5162744,180.91,180.9,43.776884]
["bitfinex","SOLUSD",1730217642358,18.5162744,180.91,180.83,23.776884]
["bitfinex","SOLUSD",1730217642527,18.5162744,180.89,180.86,20.0]
["bitfinex","SOLUSD",1730217642721,18.5162744,180.91,180.89,23.776884]
["bitfinex","SOLUSD",1730217643038,18.5162744,180.92,180.91,23.776884]
["bitfinex","SOLUSD",1730217643421,18.5162744,180.92,180.81,8.43170471]
["bitfinex","SOLUSD",1730217643618,18.5162744,180.92,180.82,43.776884]
["bitfinex","SOLUSD",1730217643831,18.5162744,180.94,180.82,43.776884]
["bitfinex","SOLUSD",1730217644247,11.8771685,181.06,180.84,43.776884]
["bitfinex","SOLUSD",1730217644420,18.5162744,181.08,180.97,20.0]
["bitfinex","SOLUSD",1730217644622,0.96072717,181.15,181.02,23.776884]
["bitfinex","SOLUSD",1730217644842,19.47700157,181.15,181.03,43.776884]
["bitfinex","SOLUSD",1730217645148,18.5162744,181.14,181.03,43.776884]
["bitfinex","SOLUSD",1730217645321,0.96072717,181.15,181.03,43.776884]
["bitfinex","SOLUSD",1730217645529,18.5162744,181.15,181.03,43.776884]
["bitfinex","SOLUSD",1730217645724,18.5162744,181.13,181.03,43.776884]
["bitfinex","SOLUSD",1730217646331,18.5162744,181.11,181.03,43.776884]
["bitfinex","SOLUSD",1730217646944,18.5162744,181.1,181.03,43.776884]
["bitfinex","SOLUSD",1730217647130,18.5162744,181.09,181.03,43.776884]
["bitfinex","SOLUSD",1730217647440,18.5162744,181.1,181.03,23.776884]
["bitfinex","SOLUSD",1730217648151,18.5162744,181.09,181.03,23.776884]
["bitfinex","SOLUSD",1730217648360,18.5162744,181.08,181.03,23.776884]
["bitfinex","SOLUSD",1730217648566,18.5162744,181.07,181.03,23.776884]
["bitfinex","SOLUSD",1730217648746,18.5162744,181.06,181.03,43.776884]
["bitfinex","SOLUSD",1730217649057,18.5162744,181.07,181.03,43.776884]
["bitfinex","SOLUSD",1730217649229,18.5162744,181.05,181.03,43.776884]
["bitfinex","SOLUSD",1730217649432,18.5162744,181.05,181.03,23.776884]
["bitfinex","SOLUSD",1730217649656,18.5162744,181.06,181.03,23.776884]
["bitfinex","SOLUSD",1730217650155,18.5162744,181.07,181.03,23.776884]
["bitfinex","SOLUSD",1730217650454,18.5162744,181.09,181.03,23.776884]
["bitfinex","SOLUSD",1730217650646,18.5162744,181.1,181.03,43.776884]
["bitfinex","SOLUSD",1730217651362,18.5162744,181.11,181.03,43.776884]
["bitfinex","SOLUSD",1730217651659,18.5162744,181.13,181.03,43.776884]
["bitfinex","SOLUSD",1730217651853,18.5162744,181.12,181.03,43.776884]
["bitfinex","SOLUSD",1730217652363,18.5162744,181.12,181.04,43.876884]
["bitfinex","SOLUSD",1730217652559,18.5162744,181.13,181.04,43.876884]
["bitfinex","SOLUSD",1730217653149,18.5162744,181.14,181.05,1.20408482]
["bitfinex","SOLUSD",1730217653734,18.5162744,181.13,181.05,1.10408482]
["bitfinex","SOLUSD",1730217654060,18.5162744,181.11,181.04,43.876884]
["bitfinex","SOLUSD",1730217654258,18.5162744,181.12,181.04,43.876884]
["bitfinex","SOLUSD",1730217654861,18.5162744,181.11,181.04,43.776884]
["bitfinex","SOLUSD",1730217655243,18.5162744,181.12,181.04,43.776884]
["bitfinex","SOLUSD",1730217655445,18.5162744,181.11,181.04,43.876884]
["bitfinex","SOLUSD",1730217655635,18.5162744,181.12,181.04,43.876884]
["bitfinex","SOLUSD",1730217656452,18.5162744,181.13,181.04,50.61591537]
["bitfinex","SOLUSD",1730217656861,18.5162744,181.13,181.06,23.776884]
["bitfinex","SOLUSD",1730217657171,18.5162744,181.13,181.04,50.51591537]
["bitfinex","SOLUSD",1730217657172,18.5162744,181.12,181.1,23.776884]
["bitfinex","SOLUSD",1730217657348,15.5438,181.19,181.1,23.776884]
["bitfinex","SOLUSD",1730217657548,18.5162744,181.14,181.1,23.776884]
["bitfinex","SOLUSD",1730217658063,15.5438,181.19,181.1,23.776884]
["bitfinex","SOLUSD",1730217658064,18.5162744,181.12,181.1,23.776884]
["bitfinex","SOLUSD",1730217658236,18.5162744,181.13,181.1,23.776884]
["bitfinex","SOLUSD",1730217658436,18.5162744,181.13,181.11,20.0]
["bitfinex","SOLUSD",1730217658647,18.5162744,181.13,181.12,23.776884]
["bitfinex","SOLUSD",1730217659039,18.5162744,181.13,181.05,20.0]
["bitfinex","SOLUSD",1730217659247,18.5162744,181.1,181.09,20.0]
["bitfinex","SOLUSD",1730217659476,18.5162744,181.12,181.1,43.776884]
["bitfinex","SOLUSD",1730217659664,18.5162744,181.12,181.11,43.776884]
["bitfinex","SOLUSD",1730217660462,18.5162744,181.12,181.05,20.0]
["bitfinex","SOLUSD",1730217660658,18.5162744,181.1,181.05,20.0]
["bitfinex","SOLUSD",1730217660838,18.5162744,181.07,181.01,12.96195094]
["bitfinex","SOLUSD",1730217661039,18.5162744,181.05,180.98,0.1]
["bitfinex","SOLUSD",1730217661268,24.0359744,181.17,180.98,0.1]
["bitfinex","SOLUSD",1730217661269,18.5162744,181.06,180.98,0.1]
["bitfinex","SOLUSD",1730217661444,18.5162744,181.03,180.97,6.73903137]
["bitfinex","SOLUSD",1730217662673,18.5162744,181.03,180.98,20.0]
["bitfinex","SOLUSD",1730217663253,18.5162744,181.01,180.99,23.776884]
["bitfinex","SOLUSD",1730217663450,18.5162744,181.02,181.01,43.776884]
["bitfinex","SOLUSD",1730217663667,18.5162744,181.05,181.04,43.776884]
["bitfinex","SOLUSD",1730217664057,18.5162744,181.05,180.95,20.0]
["bitfinex","SOLUSD",1730217664250,18.5162744,180.98,180.94,15.7091]
["bitfinex","SOLUSD",1730217664450,18.5162744,180.98,180.93,13.23893137]
["bitfinex","SOLUSD",1730217664451,18.5162744,180.98,180.93,6.4999]
["bitfinex","SOLUSD",1730217664678,18.5162744,180.97,180.93,6.4999]
["bitfinex","SOLUSD",1730217665465,18.5162744,180.94,180.89,35.6858677]
["bitfinex","SOLUSD",1730217665671,18.5162744,180.91,180.89,5.76456668]
["bitfinex","SOLUSD",1730217665975,18.5162744,180.93,180.86,0.1]
["bitfinex","SOLUSD",1730217666150,18.5162744,180.93,180.87,12.50882385]
["bitfinex","SOLUSD",1730217666347,18.5162744,180.91,180.87,12.50882385]
["bitfinex","SOLUSD",1730217666655,18.5162744,180.91,180.87,6.73903137]
["bitfinex","SOLUSD",1730217666872,18.5162744,180.9,180.87,6.73903137]
["bitfinex","SOLUSD",1730217667052,18.5162744,180.88,180.86,5.77029478]
["bitfinex","SOLUSD",1730217667255,18.5162744,180.87,180.82,6.73903137]
["bitfinex","SOLUSD",1730217667451,18.5162744,180.83,180.81,5.77207587]
["bitfinex","SOLUSD",1730217667677,18.5162744,180.83,180.77,18.37311266]
["bitfinex","SOLUSD",1730217667865,18.5162744,180.84,180.77,18.47311266]
["bitfinex","SOLUSD",1730217668067,18.5162744,180.84,180.78,12.5117052]
["bitfinex","SOLUSD",1730217668577,18.5162744,180.9,180.78,5.77267383]
["bitfinex","SOLUSD",1730217668578,18.5162744,180.8,180.78,5.77267383]
["bitfinex","SOLUSD",1730217668760,18.5162744,180.79,180.77,5.50078129]
["bitfinex","SOLUSD",1730217669154,18.5162744,180.8,180.77,5.50078129]
["bitfinex","SOLUSD",1730217669468,18.5162744,180.79,180.77,5.50078129]
["bitfinex","SOLUSD",1730217669871,18.5162744,180.78,180.77,5.50078129]
["bitfinex","SOLUSD",1730217671063,18.5162744,180.8,180.77,5.50078129]
["bitfinex","SOLUSD",1730217671272,18.5162744,180.83,180.75,0.1]
["bitfinex","SOLUSD",1730217671465,18.5162744,180.83,180.75,23.776884]
["bitfinex","SOLUSD",1730217671775,16.4948,180.88,180.75,23.776884]
["bitfinex","SOLUSD",1730217671776,18.5162744,180.84,180.78,20.0]
["bitfinex","SOLUSD",1730217671959,18.5162744,180.84,180.81,23.776884]
["bitfinex","SOLUSD",1730217672364,16.4948,180.88,180.83,23.776884]
["bitfinex","SOLUSD",1730217672365,18.5162744,180.85,180.83,23.776884]
["bitfinex","SOLUSD",1730217672864,16.4948,180.88,180.83,23.776884]
["bitfinex","SOLUSD",1730217672865,18.5162744,180.84,180.83,43.776884]
["bitfinex","SOLUSD",1730217673573,18.5162744,180.85,180.83,43.776884]
["bitfinex","SOLUSD",1730217673771,18.5162744,180.86,180.83,43.776884]
["bitfinex","SOLUSD",1730217673970,18.5162744,180.85,180.83,43.776884]
["bitfinex","SOLUSD",1730217674158,18.5162744,180.84,180.83,43.776884]
["bitfinex","SOLUSD",1730217674760,18.5162744,180.87,180.83,43.776884]
["bitfinex","SOLUSD",1730217675080,18.5162744,180.91,180.87,23.776884]
["bitfinex","SOLUSD",1730217675281,18.5162744,180.9,180.87,23.776884]
["bitfinex","SOLUSD",1730217675465,18.5162744,180.92,180.89,23.776884]
["bitfinex","SOLUSD",1730217675981,18.5162744,180.9,180.89,43.776884]
["bitfinex","SOLUSD",1730217676176,18.5162744,180.91,180.89,23.776884]
["bitfinex","SOLUSD",1730217676561,18.5162744,180.9,180.81,0.1]
["bitfinex","SOLUSD",1730217676755,18.5162744,180.87,180.83,23.776884]
["bitfinex","SOLUSD",1730217676982,18.5162744,180.86,180.85,43.776884]
["bitfinex","SOLUSD",1730217677155,18.5162744,180.89,180.86,43.776884]
["bitfinex","SOLUSD",1730217677363,18.5162744,180.9,180.87,23.776884]
["bitfinex","SOLUSD",1730217677676,18.5162744,180.92,180.87,23.776884]
["bitfinex","SOLUSD",1730217677879,18.5162744,180.91,180.87,23.776884]
["bitfinex","SOLUSD",1730217678176,18.5162744,180.91,180.88,20.0]
["bitfinex","SOLUSD",1730217678396,18.5162744,180.91,180.89,23.776884]
["bitfinex","SOLUSD",1730217678980,40.2757744,180.99,180.89,23.776884]
["bitfinex","SOLUSD",1730217678981,18.5162744,180.93,180.89,23.776884]
["bitfinex","SOLUSD",1730217679266,40.2757744,180.99,180.89,23.776884]
["bitfinex","SOLUSD",1730217679267,18.5162744,180.95,180.89,23.776884]
["bitfinex","SOLUSD",1730217679440,13.8041,181.11,180.88,20.0]
["bitfinex","SOLUSD",1730217679441,18.5162744,180.97,180.93,23.776884]
["bitfinex","SOLUSD",1730217679624,18.5162744,180.94,180.93,23.776884]
["bitfinex","SOLUSD",1730217679823,18.5162744,180.94,180.88,20.0]
["bitfinex","SOLUSD",1730217679824,18.5162744,180.94,180.89,23.776884]
["bitfinex","SOLUSD",1730217680134,18.5162744,180.9,180.89,23.776884]
["bitfinex","SOLUSD",1730217682599,18.5162744,180.93,180.9,20.0]
["bitfinex","SOLUSD",1730217683120,18.5162744,180.93,180.91,23.776884]
["bitfinex","SOLUSD",1730217683306,18.5162744,180.94,180.9,20.0]
["bitfinex","SOLUSD",1730217683515,18.5162744,180.93,180.91,23.776884]
["bitfinex","SOLUSD",1730217683830,18.5162744,180.92,180.91,23.776884]
["bitfinex","SOLUSD",1730217684201,18.5162744,180.93,180.91,23.776884]
["bitfinex","SOLUSD",1730217684827,18.5162744,180.99,180.91,23.776884]
["bitfinex","SOLUSD",1730217684828,18.5162744,180.95,180.91,23.776884]
["bitfinex","SOLUSD",1730217685010,18.5162744,180.96,180.92,20.0]
["bitfinex","SOLUSD",1730217685206,18.5162744,180.97,180.93,23.776884]
["bitfinex","SOLUSD",1730217685417,18.5162744,181.0,180.95,23.776884]
["bitfinex","SOLUSD",1730217685603,18.5162744,180.99,180.95,23.776884]
["bitfinex","SOLUSD",1730217687022,18.5162744,180.96,180.95,23.776884]
["bitfinex","SOLUSD",1730217687227,18.5162744,180.96,180.85,0.1]
["bitfinex","SOLUSD",1730217687411,18.5162744,180.99,180.85,20.0]
["bitfinex","SOLUSD",1730217687412,18.5162744,180.92,180.85,20.0]
["bitfinex","SOLUSD",1730217687607,18.5162744,180.9,180.84,22.3222]
["bitfinex","SOLUSD",1730217687815,18.5162744,180.89,180.83,5.50078129]
["bitfinex","SOLUSD",1730217688123,18.5162744,180.9,180.83,5.50078129]
["bitfinex","SOLUSD",1730217688528,30.04338334,180.9,180.83,5.60078129]
["bitfinex","SOLUSD",1730217688706,30.04338334,180.89,180.83,5.50078129]
["bitfinex","SOLUSD",1730217688897,30.04338334,180.88,180.8,0.1]
["bitfinex","SOLUSD",1730217689116,30.04338334,180.88,180.79,35.36188977]
["bitfinex","SOLUSD",1730217689117,30.04338334,180.86,180.79,35.36188977]
["bitfinex","SOLUSD",1730217689709,30.04338334,180.87,180.79,35.36188977]
["bitfinex","SOLUSD",1730217689915,30.04338334,180.89,180.8,6.73903137]
["bitfinex","SOLUSD",1730217690543,30.04338334,180.89,180.81,23.776884]
["bitfinex","SOLUSD",1730217691037,30.04338334,180.89,180.83,23.776884]
["bitfinex","SOLUSD",1730217691334,15.1924,180.97,180.86,43.776884]
["bitfinex","SOLUSD",1730217691335,30.04338334,180.87,180.86,43.776884]
["bitfinex","SOLUSD",1730217691729,30.04338334,180.89,180.87,23.776884]
["bitfinex","SOLUSD",1730217692025,30.04338334,180.9,180.87,23.728754]
["bitfinex","SOLUSD",1730217692206,15.0924,180.97,180.88,20.0]
["bitfinex","SOLUSD",1730217692409,30.04338334,180.94,180.88,20.0]
["bitfinex","SOLUSD",1730217692609,30.04338334,180.93,180.88,20.0]
["bitfinex","SOLUSD",1730217693037,30.04338334,180.92,180.88,20.0]
["bitfinex","SOLUSD",1730217693202,30.04338334,180.93,180.88,20.0]
["bitfinex","SOLUSD",1730217693417,30.04338334,180.94,180.88,20.0]
["bitfinex","SOLUSD",1730217693649,30.04338334,180.96,180.88,20.0]
["bitfinex","SOLUSD",1730217693801,30.04338334,180.97,180.88,20.0]
["bitfinex","SOLUSD",1730217694119,30.04338334,180.97,180.93,23.776884]
["bitfinex","SOLUSD",1730217694291,6.4414,180.99,180.93,23.776884]
["bitfinex","SOLUSD",1730217694292,30.04338334,180.98,180.94,20.0]
["bitfinex","SOLUSD",1730217694711,30.04338334,180.97,180.94,20.0]
["bitfinex","SOLUSD",1730217695226,30.04338334,180.98,180.94,20.0]
["bitfinex","SOLUSD",1730217695516,30.04338334,180.97,180.94,20.0]
["bitfinex","SOLUSD",1730217696019,36.48478334,180.99,180.94,20.0]
["bitfinex","SOLUSD",1730217696319,30.04338334,181.0,180.95,23.776884]
["bitfinex","SOLUSD",1730217696512,30.04338334,181.0,180.89,0.1]
["bitfinex","SOLUSD",1730217696513,45.48168334,181.02,180.97,23.776884]
["bitfinex","SOLUSD",1730217697214,15.4383,181.02,180.97,23.776884]
["bitfinex","SOLUSD",1730217697431,30.04338334,181.03,180.97,23.776884]
["bitfinex","SOLUSD",1730217697722,30.04338334,181.06,180.99,23.776884]
["bitfinex","SOLUSD",1730217698097,30.04338334,181.0,180.92,23.776884]
["bitfinex","SOLUSD",1730217698291,30.04338334,181.0,180.9,20.1]
["bitfinex","SOLUSD",1730217698292,30.04338334,181.0,180.95,20.0]
["bitfinex","SOLUSD",1730217698525,30.04338334,181.01,180.98,23.776884]
["bitfinex","SOLUSD",1730217698695,15.3636,181.07,180.98,23.776884]
["bitfinex","SOLUSD",1730217698696,30.04338334,181.03,180.98,23.776884]
["bitfinex","SOLUSD",1730217698900,45.40698334,181.07,181.02,23.776884]
["bitfinex","SOLUSD",1730217699124,30.04338334,181.06,181.02,23.776884]
["bitfinex","SOLUSD",1730217699722,45.40698334,181.07,181.02,23.776884]
["bitfinex","SOLUSD",1730217700598,15.3636,181.07,181.02,23.776884]
["bitfinex","SOLUSD",1730217701006,45.40698334,181.07,181.02,23.776884]
["bitfinex","SOLUSD",1730217701430,30.04338334,181.06,181.02,23.776884]
["bitfinex","SOLUSD",1730217702119,30.04338334,181.03,180.91,0.1]
["bitfinex","SOLUSD",1730217702304,30.04338334,181.03,180.92,0.1]
["bitfinex","SOLUSD",1730217702619,30.04338334,181.04,180.92,20.1]
["bitfinex","SOLUSD",1730217702827,30.04338334,181.04,180.92,26.83903137]
["bitfinex","SOLUSD",1730217703034,30.04338334,181.06,180.94,20.0]
["bitfinex","SOLUSD",1730217703202,30.04338334,181.06,180.94,34.20020102]
["bitfinex","SOLUSD",1730217703403,30.04338334,181.06,180.96,20.0]
["bitfinex","SOLUSD",1730217703909,30.04338334,181.06,180.99,23.776884]
["bitfinex","SOLUSD",1730217704109,30.04338334,181.06,181.01,23.776884]
["bitfinex","SOLUSD",1730217704310,45.40698334,181.07,181.01,23.776884]
["bitfinex","SOLUSD",1730217704509,30.04338334,181.06,181.01,23.776884]
["bitfinex","SOLUSD",1730217704724,30.04338334,181.06,181.0,23.776884]
["bitfinex","SOLUSD",1730217704925,30.04338334,181.06,180.95,6.73903137]
["bitfinex","SOLUSD",1730217704926,30.04338334,181.06,181.02,23.776884]
["bitfinex","SOLUSD",1730217705239,30.04338334,181.07,181.02,23.776884]
["bitfinex","SOLUSD",1730217705524,30.04338334,181.08,181.03,20.0]
["bitfinex","SOLUSD",1730217705702,30.04338334,181.1,181.04,23.776884]
["bitfinex","SOLUSD",1730217705902,30.04338334,181.12,181.06,23.776884]
["bitfinex","SOLUSD",1730217706602,30.04338334,181.13,181.06,23.776884]
["bitfinex","SOLUSD",1730217706803,15.7446,181.14,181.08,23.776884]
["bitfinex","SOLUSD",1730217707010,45.78798334,181.14,181.08,23.776884]
["bitfinex","SOLUSD",1730217708140,30.04338334,181.15,181.08,23.776884]
["bitfinex","SOLUSD",1730217708434,30.04338334,181.15,181.03,1.10418311]
["bitfinex","SOLUSD",1730217708435,30.04338334,181.15,181.1,23.776884]
["bitfinex","SOLUSD",1730217708745,18.44049152,181.14,181.1,23.776884]
["bitfinex","SOLUSD",1730217708916,18.44049152,181.17,181.1,23.776884]
["bitfinex","SOLUSD",1730217709104,21.7205,181.21,181.1,23.776884]
["bitfinex","SOLUSD",1730217709105,18.44049152,181.16,181.1,23.776884]
["bitfinex","SOLUSD",1730217709304,21.8205,181.21,181.12,23.776884]
["bitfinex","SOLUSD",1730217709305,18.44049152,181.18,181.12,23.776884]
["bitfinex","SOLUSD",1730217709945,0.6089535,181.22,181.14,23.776884]
["bitfinex","SOLUSD",1730217710226,18.44049152,181.21,181.16,23.776884]
["bitfinex","SOLUSD",1730217710407,0.6089535,181.22,181.16,23.776884]
["bitfinex","SOLUSD",1730217710613,19.04944502,181.22,181.16,23.776884]
["bitfinex","SOLUSD",1730217710809,0.6089535,181.22,181.16,23.776884]
["bitfinex","SOLUSD",1730217711021,0.6089535,181.22,181.17,20.0]
["bitfinex","SOLUSD",1730217711417,0.6089535,181.22,181.12,1.1034994]
["bitfinex","SOLUSD",1730217711418,18.44049152,181.21,181.18,23.776884]
["bitfinex","SOLUSD",1730217711637,18.44049152,181.2,181.11,43.776884]
["bitfinex","SOLUSD",1730217711937,18.44049152,181.15,181.11,20.0]
["bitfinex","SOLUSD",1730217712148,15.8258,181.2,181.06,6.5674]
["bitfinex","SOLUSD",1730217712438,18.44049152,181.13,181.06,6.5674]
["bitfinex","SOLUSD",1730217712610,15.8258,181.2,181.06,6.5674]
["bitfinex","SOLUSD",1730217712611,18.44049152,181.12,181.06,6.5674]
["bitfinex","SOLUSD",1730217712811,18.44049152,181.1,181.04,16.1883]
["bitfinex","SOLUSD",1730217713011,18.44049152,181.13,181.04,16.1883]
["bitfinex","SOLUSD",1730217713214,18.44049152,181.13,181.04,22.92733137]
["bitfinex","SOLUSD",1730217713440,18.44049152,181.15,181.05,6.73903137]
["bitfinex","SOLUSD",1730217713620,18.44049152,181.15,181.05,14.20020102]
["bitfinex","SOLUSD",1730217713809,18.44049152,181.16,181.06,20.0]
["bitfinex","SOLUSD",1730217714011,18.44049152,181.17,181.08,20.0]
["bitfinex","SOLUSD",1730217714350,18.44049152,181.19,181.1,43.776884]
["bitfinex","SOLUSD",1730217714639,18.44049152,181.19,181.12,43.776884]
["bitfinex","SOLUSD",1730217714640,29.94809591,181.19,181.12,43.776884]
["bitfinex","SOLUSD",1730217715014,29.94809591,181.18,181.12,43.776884]
["bitfinex","SOLUSD",1730217715438,15.8258,181.2,181.12,43.776884]
["bitfinex","SOLUSD",1730217715439,29.94809591,181.17,181.12,43.776884]
["bitfinex","SOLUSD",1730217716236,29.94809591,181.18,181.12,43.776884]
["bitfinex","SOLUSD",1730217716431,29.94809591,181.17,181.12,43.776884]
["bitfinex","SOLUSD",1730217717234,29.94809591,181.16,181.09,23.776884]
["bitfinex","SOLUSD",1730217717422,29.94809591,181.18,181.13,23.776884]
["bitfinex","SOLUSD",1730217717839,29.94809591,181.19,181.13,23.776884]
["bitfinex","SOLUSD",1730217718344,29.94809591,181.19,181.14,20.0]
["bitfinex","SOLUSD",1730217719038,29.94809591,181.2,181.15,23.776884]
["bitfinex","SOLUSD",1730217719233,29.94809591,181.19,181.15,23.776884]
["bitfinex","SOLUSD",1730217720042,29.94809591,181.19,181.1,43.776884]
["bitfinex","SOLUSD",1730217720231,29.94809591,181.17,181.1,43.776884]
["bitfinex","SOLUSD",1730217720416,29.94809591,181.16,181.1,43.776884]
["bitfinex","SOLUSD",1730217720745,29.94809591,181.15,181.09,20.0]
["bitfinex","SOLUSD",1730217720919,29.94809591,181.16,181.09,20.0]
["bitfinex","SOLUSD",1730217721118,29.94809591,181.17,181.09,20.0]
["bitfinex","SOLUSD",1730217721441,30.55704941,181.22,181.12,6.125]
["bitfinex","SOLUSD",1730217721741,0.6089535,181.22,181.13,20.0]
["bitfinex","SOLUSD",1730217721938,0.6089535,181.22,181.13,20.1]
["bitfinex","SOLUSD",1730217722163,0.6089535,181.22,181.19,20.0]
["bitfinex","SOLUSD",1730217722447,30.55704941,181.22,181.16,23.776884]
["bitfinex","SOLUSD",1730217722935,29.94809591,181.2,181.15,23.776884]
["bitfinex","SOLUSD",1730217723132,0.6089535,181.22,181.09,5.50078129]
["bitfinex","SOLUSD",1730217723133,36.18619591,181.16,181.09,5.50078129]
["bitfinex","SOLUSD",1730217723344,29.94809591,181.1,181.01,6.2773]
["bitfinex","SOLUSD",1730217723537,29.94809591,181.05,180.99,5.7635434]
["bitfinex","SOLUSD",1730217723843,29.94809591,181.03,180.99,5.7635434]
["bitfinex","SOLUSD",1730217724261,29.94809591,181.02,180.97,6.2773]
["bitfinex","SOLUSD",1730217724861,29.94809591,181.02,180.92,6.405]
["bitfinex","SOLUSD",1730217725030,29.94809591,181.0,180.92,6.405]
["bitfinex","SOLUSD",1730217725228,29.94809591,181.02,180.93,0.1]
["bitfinex","SOLUSD",1730217725462,29.94809591,181.04,180.93,0.1]
["bitfinex","SOLUSD",1730217725838,15.4619,181.09,180.95,0.2]
["bitfinex","SOLUSD",1730217726040,29.94809591,181.12,180.99,0.2]
["bitfinex","SOLUSD",1730217726454,16.1218,181.24,181.04,0.1]
["bitfinex","SOLUSD",1730217726635,29.94809591,181.17,181.04,23.976884]
["bitfinex","SOLUSD",1730217726837,29.94809591,181.17,181.07,20.0]
["bitfinex","SOLUSD",1730217727046,29.94809591,181.13,181.01,0.2]
["bitfinex","SOLUSD",1730217727356,29.94809591,181.14,181.06,20.0]
["bitfinex","SOLUSD",1730217727553,29.94809591,181.14,181.08,20.0]
["bitfinex","SOLUSD",1730217727760,29.94809591,181.16,181.08,20.0]
["bitfinex","SOLUSD",1730217727934,29.94809591,181.15,181.08,20.0]
["bitfinex","SOLUSD",1730217728134,29.94809591,181.16,181.08,20.0]
["bitfinex","SOLUSD",1730217728552,0.6089535,181.22,181.08,20.0]
["bitfinex","SOLUSD",1730217728553,29.94809591,181.15,181.08,20.0]
["bitfinex","SOLUSD",1730217729167,29.94809591,181.14,181.08,20.0]
["bitfinex","SOLUSD",1730217729339,29.94809591,181.15,181.08,20.0]
["bitfinex","SOLUSD",1730217730159,29.94809591,181.17,181.1,20.0]
["bitfinex","SOLUSD",1730217730964,29.94809591,181.21,181.12,20.0]
["bitfinex","SOLUSD",1730217731165,30.55704941,181.22,181.14,20.0]
["bitfinex","SOLUSD",1730217731549,29.94809591,181.18,181.14,20.0]
["bitfinex","SOLUSD",1730217731760,0.6089535,181.22,181.06,0.1]
["bitfinex","SOLUSD",1730217731761,29.94809591,181.17,181.06,0.1]
["bitfinex","SOLUSD",1730217731960,29.94809591,181.15,181.04,43.776884]
["bitfinex","SOLUSD",1730217732143,29.94809591,181.09,181.01,0.1]
["bitfinex","SOLUSD",1730217732348,29.94809591,181.1,181.0,21.7625]
["bitfinex","SOLUSD",1730217732557,29.94809591,181.11,181.01,0.1]
["bitfinex","SOLUSD",1730217732757,29.94809591,181.11,181.0,21.7625]
["bitfinex","SOLUSD",1730217732942,29.94809591,181.11,181.01,0.1]
["bitfinex","SOLUSD",1730217733153,29.94809591,181.11,181.0,21.7625]
["bitfinex","SOLUSD",1730217733354,29.94809591,181.11,181.01,20.0]
["bitfinex","SOLUSD",1730217733671,15.1478,181.13,181.0,6.4402]
["bitfinex","SOLUSD",1730217733878,29.94809591,181.08,180.97,0.1]
["bitfinex","SOLUSD",1730217734047,29.94809591,181.09,180.97,6.4027252]
["bitfinex","SOLUSD",1730217734251,29.94809591,181.09,180.97,6.3027252]
["bitfinex","SOLUSD",1730217734461,29.94809591,181.08,180.95,23.0755]
["bitfinex","SOLUSD",1730217734645,29.94809591,181.09,180.96,0.1]
["bitfinex","SOLUSD",1730217734847,29.94809591,180.99,180.94,6.31826001]
["bitfinex","SOLUSD",1730217735074,29.94809591,180.99,180.89,0.1]
["bitfinex","SOLUSD",1730217735280,29.94809591,180.99,180.89,5.76829825]
["bitfinex","SOLUSD",1730217735479,29.94809591,180.99,180.89,6.72906566]
["bitfinex","SOLUSD",1730217735655,29.94809591,181.0,180.89,13.563075]
["bitfinex","SOLUSD",1730217735857,29.94809591,181.0,180.89,13.463075]
["bitfinex","SOLUSD",1730217736060,29.94809591,180.97,180.89,7.69477675]
["bitfinex","SOLUSD",1730217736265,29.94809591,180.96,180.85,6.70707342]
["bitfinex","SOLUSD",1730217736463,29.94809591,180.94,180.87,0.96097246]
["bitfinex","SOLUSD",1730217736667,29.94809591,180.94,180.84,3.45777557]
["bitfinex","SOLUSD",1730217737177,29.94809591,180.94,180.84,10.19178491]
["bitfinex","SOLUSD",1730217737378,29.94809591,180.92,180.84,6.73400934]
["bitfinex","SOLUSD",1730217737569,29.94809591,180.91,180.84,6.73400934]
["bitfinex","SOLUSD",1730217738473,29.94809591,180.88,180.8,7.66829718]
["bitfinex","SOLUSD",1730217738684,29.94809591,180.85,180.8,0.96122376]
["bitfinex","SOLUSD",1730217738884,29.94809591,180.84,180.8,0.96122376]
["bitfinex","SOLUSD",1730217739057,29.94809591,180.84,180.74,13.44108276]
["bitfinex","SOLUSD",1730217739249,29.94809591,180.89,180.76,0.9615496]
["bitfinex","SOLUSD",1730217739478,29.94809591,180.9,180.77,6.70707342]
["bitfinex","SOLUSD",1730217739657,29.94809591,180.89,180.77,6.70707342]
["bitfinex","SOLUSD",1730217740079,29.94809591,180.93,180.79,0.1]
["bitfinex","SOLUSD",1730217740280,29.94809591,180.94,180.8,13.92072081]
["bitfinex","SOLUSD",1730217740688,6.4696,181.08,180.82,6.0138]
["bitfinex","SOLUSD",1730217740857,36.31769591,181.08,180.91,0.1]
["bitfinex","SOLUSD",1730217741063,6.3696,181.08,180.91,0.1]
["bitfinex","SOLUSD",1730217741253,36.31769591,181.08,180.94,23.776884]
["bitfinex","SOLUSD",1730217741452,29.94809591,181.04,180.98,23.776884]
["bitfinex","SOLUSD",1730217741673,29.94809591,181.04,180.89,0.1]
["bitfinex","SOLUSD",1730217741674,29.94809591,181.01,180.87,0.1]
["bitfinex","SOLUSD",1730217741861,30.01516532,181.0,180.95,20.0]
["bitfinex","SOLUSD",1730217742078,30.01516532,180.98,180.95,20.0]
["bitfinex","SOLUSD",1730217742382,30.01516532,181.05,180.95,20.0]
["bitfinex","SOLUSD",1730217742585,30.01516532,181.02,180.94,20.0]
["bitfinex","SOLUSD",1730217742881,30.01516532,181.05,180.96,20.0]
["bitfinex","SOLUSD",1730217743064,30.01516532,181.02,180.96,20.0]
["bitfinex","SOLUSD",1730217743378,30.01516532,180.98,180.84,93.876884]
["bitfinex","SOLUSD",1730217743604,30.01516532,181.03,180.86,70.2]
["bitfinex","SOLUSD",1730217743757,30.01516532,181.0,180.87,37.13291433]
["bitfinex","SOLUSD",1730217743956,30.01516532,181.01,180.87,37.13291433]
["bitfinex","SOLUSD",1730217744380,30.01516532,181.02,180.87,37.23291433]
["bitfinex","SOLUSD",1730217744783,30.01516532,181.03,180.9,20.0]
["bitfinex","SOLUSD",1730217745086,30.01516532,181.05,180.96,20.0]
["bitfinex","SOLUSD",1730217745583,30.01516532,181.04,180.96,20.0]
["bitfinex","SOLUSD",1730217745788,30.01516532,181.05,180.96,20.0]
["bitfinex","SOLUSD",1730217746196,30.01516532,181.06,180.96,20.0]
["bitfinex","SOLUSD",1730217746401,30.01516532,181.06,180.91,13.35603033]
["bitfinex","SOLUSD",1730217746402,6.3696,181.08,180.98,20.0]
["bitfinex","SOLUSD",1730217746690,30.01516532,181.03,180.98,20.0]
["bitfinex","SOLUSD",1730217746864,36.38476532,181.08,180.91,13.35603033]
["bitfinex","SOLUSD",1730217746865,30.01516532,181.04,180.92,20.0]
["bitfinex","SOLUSD",1730217747063,30.01516532,181.01,180.92,20.0]
["bitfinex","SOLUSD",1730217747478,30.01516532,181.01,180.84,27.18671147]
["bitfinex","SOLUSD",1730217747692,30.01516532,181.02,180.87,0.1]
["bitfinex","SOLUSD",1730217747871,30.01516532,181.05,180.88,70.1]
["bitfinex","SOLUSD",1730217748072,30.01516532,181.07,180.89,20.1]
["bitfinex","SOLUSD",1730217748290,30.01516532,181.07,180.91,20.0]
["bitfinex","SOLUSD",1730217748487,30.01516532,181.07,180.93,20.0]
["bitfinex","SOLUSD",1730217748690,30.01516532,181.06,180.93,20.0]
["bitfinex","SOLUSD",1730217748988,30.01516532,181.05,180.97,20.0]
["bitfinex","SOLUSD",1730217749183,30.01516532,181.07,180.97,20.0]
["bitfinex","SOLUSD",1730217749691,6.3696,181.08,180.97,20.0]
["bitfinex","SOLUSD",1730217749692,30.01516532,181.06,180.97,20.0]
["bitfinex","SOLUSD",1730217749869,30.01516532,181.04,180.97,20.0]
["bitfinex","SOLUSD",1730217750074,30.01516532,181.05,180.97,20.0]
["bitfinex","SOLUSD",1730217750274,30.01516532,181.01,180.93,20.0]
["bitfinex","SOLUSD",1730217750475,30.01516532,181.02,180.89,20.0]
["bitfinex","SOLUSD",1730217750992,6.3696,181.08,180.9,0.1]
["bitfinex","SOLUSD",1730217751173,30.01516532,181.04,180.91,20.0]
["bitfinex","SOLUSD",1730217751374,30.01516532,181.04,180.91,26.73400934]
["bitfinex","SOLUSD",1730217751673,36.38476532,181.08,180.97,20.0]
["bitfinex","SOLUSD",1730217751887,30.01516532,181.07,180.99,20.0]
["bitfinex","SOLUSD",1730217752890,30.01516532,181.06,180.99,20.0]
["bitfinex","SOLUSD",1730217753080,30.01516532,181.03,180.93,20.0]
["bitfinex","SOLUSD",1730217753411,30.01516532,181.03,180.97,20.0]
["bitfinex","SOLUSD",1730217753711,30.01516532,181.05,180.97,20.0]
["bitfinex","SOLUSD",1730217754199,36.38476532,181.08,180.99,20.0]
["bitfinex","SOLUSD",1730217754410,30.01516532,181.06,180.99,20.0]
["bitfinex","SOLUSD",1730217754786,30.01516532,181.07,180.99,20.0]
["bitfinex","SOLUSD",1730217754987,30.01516532,181.06,180.99,20.0]
["bitfinex","SOLUSD",1730217755284,30.01516532,181.03,180.91,20.0]
["bitfinex","SOLUSD",1730217755483,30.01516532,181.04,180.91,20.1]
["bitfinex","SOLUSD",1730217755696,36.38476532,181.08,180.92,7.18671147]
["bitfinex","SOLUSD",1730217755697,30.01516532,181.07,180.92,7.18671147]
["bitfinex","SOLUSD",1730217755887,30.01516532,181.02,180.93,20.0]
["bitfinex","SOLUSD",1730217756212,30.01516532,181.03,180.91,6.08455923]
["bitfinex","SOLUSD",1730217756512,30.01516532,181.07,180.92,13.92072081]
["bitfinex","SOLUSD",1730217756901,30.01516532,181.04,180.92,13.82072081]
["bitfinex","SOLUSD",1730217757123,30.01516532,181.04,180.92,7.08671147]
["bitfinex","SOLUSD",1730217757281,30.01516532,181.05,180.93,23.776884]
["bitfinex","SOLUSD",1730217757485,30.01516532,181.05,180.96,20.0]
["bitfinex","SOLUSD",1730217757690,30.01516532,181.05,180.98,20.0]
["bitfinex","SOLUSD",1730217757894,30.01516532,181.02,180.98,20.0]
["bitfinex","SOLUSD",1730217758115,30.01516532,181.04,180.98,20.0]
["bitfinex","SOLUSD",1730217758306,30.01516532,181.04,180.92,20.0]
["bitfinex","SOLUSD",1730217758494,30.01516532,181.04,180.92,27.08671147]
["bitfinex","SOLUSD",1730217758692,30.01516532,181.02,180.92,7.08671147]
["bitfinex","SOLUSD",1730217758915,30.01516532,181.0,180.91,6.08455923]
["bitfinex","SOLUSD",1730217759116,30.01516532,180.99,180.91,6.08455923]
["bitfinex","SOLUSD",1730217759417,30.01516532,181.0,180.91,6.08455923]
["bitfinex","SOLUSD",1730217759614,30.01516532,180.99,180.91,6.08455923]
["bitfinex","SOLUSD",1730217760432,30.01516532,180.94,180.91,6.08455923]
["bitfinex","SOLUSD",1730217760918,30.01516532,180.94,180.83,5.7673712]
["bitfinex","SOLUSD",1730217761125,30.01516532,180.95,180.84,6.08455923]
["bitfinex","SOLUSD",1730217761329,36.23026532,180.97,180.84,6.18455923]
["bitfinex","SOLUSD",1730217761497,30.01516532,180.96,180.85,7.08671147]
["bitfinex","SOLUSD",1730217761825,30.01516532,180.96,180.86,20.0]
["bitfinex","SOLUSD",1730217762002,30.01516532,180.96,180.87,20.0]
["bitfinex","SOLUSD",1730217763423,30.01516532,180.91,180.84,6.08455923]
["bitfinex","SOLUSD",1730217763818,30.01516532,180.9,180.84,6.08455923]
["bitfinex","SOLUSD",1730217764113,30.01516532,180.91,180.8,13.82072081]
["bitfinex","SOLUSD",1730217764293,30.01516532,180.9,180.8,13.82072081]
["bitfinex","SOLUSD",1730217764502,30.01516532,180.9,180.81,20.0]
["bitfinex","SOLUSD",1730217765217,30.01516532,180.9,180.81,23.776884]
["bitfinex","SOLUSD",1730217765522,30.01516532,180.9,180.8,7.08671147]
["bitfinex","SOLUSD",1730217765735,30.01516532,180.87,180.79,0.96117424]
["bitfinex","SOLUSD",1730217766406,30.01516532,180.83,180.79,0.96117424]
["bitfinex","SOLUSD",1730217766613,30.01516532,180.85,180.72,16.5179]
["bitfinex","SOLUSD",1730217766817,30.01516532,180.86,180.74,12.54935923]
["bitfinex","SOLUSD",1730217767006,30.01516532,180.88,180.76,0.96151682]
["bitfinex","SOLUSD",1730217767205,30.01516532,180.86,180.76,0.96151682]
["bitfinex","SOLUSD",1730217767626,30.01516532,180.89,180.76,8.04822829]
["bitfinex","SOLUSD",1730217767833,30.01516532,180.87,180.77,20.0]
["bitfinex","SOLUSD",1730217768125,15.1414,180.92,180.76,8.04822829]
["bitfinex","SOLUSD",1730217768126,36.11166532,180.86,180.76,8.04822829]
["bitfinex","SOLUSD",1730217768627,6.0965,180.86,180.76,8.04822829]
["bitfinex","SOLUSD",1730217769135,30.01516532,180.89,180.76,8.04822829]
["bitfinex","SOLUSD",1730217769322,36.43206532,180.9,180.77,20.0]
["bitfinex","SOLUSD",1730217769511,6.4169,180.9,180.78,7.08671147]
["bitfinex","SOLUSD",1730217769714,15.0414,180.92,180.83,20.0]
["bitfinex","SOLUSD",1730217770013,15.0414,180.92,180.85,20.0]
["bitfinex","SOLUSD",1730217770235,45.05656532,180.92,180.83,20.0]
["bitfinex","SOLUSD",1730217770537,15.0414,180.92,180.83,20.0]
["bitfinex","SOLUSD",1730217771833,15.0414,180.92,180.84,23.776884]
["bitfinex","SOLUSD",1730217772038,15.0414,180.92,180.91,30.01516532]
["bitfinex","SOLUSD",1730217772420,15.0414,180.92,180.82,23.776884]
["bitfinex","SOLUSD",1730217772621,15.0414,180.92,180.83,20.0]
["bitfinex","SOLUSD",1730217773136,99.44266334,181.12,180.87,20.0]
["bitfinex","SOLUSD",1730217773137,15.8899,180.97,180.87,20.0]
["bitfinex","SOLUSD",1730217773716,45.90506532,180.97,180.87,20.0]
["bitfinex","SOLUSD",1730217773937,15.8899,180.97,180.87,20.0]
["bitfinex","SOLUSD",1730217774935,30.01516532,180.95,180.81,20.1]
["bitfinex","SOLUSD",1730217775115,30.01516532,180.95,180.82,6.08455923]
["bitfinex","SOLUSD",1730217775318,30.01516532,180.91,180.82,6.08455923]
["bitfinex","SOLUSD",1730217775508,5.526,180.96,180.82,6.08455923]
["bitfinex","SOLUSD",1730217775509,30.01516532,180.93,180.82,6.08455923]
["bitfinex","SOLUSD",1730217776131,30.01516532,180.92,180.82,6.08455923]
["bitfinex","SOLUSD",1730217776612,30.01516532,180.92,180.83,20.0]
["bitfinex","SOLUSD",1730217777223,30.01516532,180.95,180.83,20.0]
["bitfinex","SOLUSD",1730217777935,30.01516532,180.91,180.78,20.0]
["bitfinex","SOLUSD",1730217778125,30.01516532,180.94,180.78,33.1712707]
["bitfinex","SOLUSD",1730217778538,30.01516532,180.93,180.78,39.90528004]
["bitfinex","SOLUSD",1730217779042,0.1,180.96,180.8,20.0]
["bitfinex","SOLUSD",1730217779043,30.01516532,180.92,180.8,20.0]
["bitfinex","SOLUSD",1730217779238,0.1,181.05,180.84,0.1]
["bitfinex","SOLUSD",1730217779445,23.2265,181.06,180.87,20.0]
["bitfinex","SOLUSD",1730217779446,30.01516532,181.02,180.87,20.0]
["bitfinex","SOLUSD",1730217779744,23.3265,181.06,180.87,20.0]
["bitfinex","SOLUSD",1730217779745,5.7689178,181.06,180.98,20.0]
["bitfinex","SOLUSD",1730217779922,5.7689178,181.06,180.95,0.1]
["bitfinex","SOLUSD",1730217779923,6.652,181.11,181.0,20.0]
["bitfinex","SOLUSD",1730217780123,6.652,181.11,181.01,7.08671147]
["bitfinex","SOLUSD",1730217780343,6.652,181.11,181.02,20.0]
["bitfinex","SOLUSD",1730217780523,6.652,181.11,181.02,27.08671147]
["bitfinex","SOLUSD",1730217781127,16.5745,181.12,181.02,27.08671147]
["bitfinex","SOLUSD",1730217781318,16.5745,181.12,181.04,20.0]
["bitfinex","SOLUSD",1730217781917,46.58966532,181.12,181.01,20.0]
["bitfinex","SOLUSD",1730217782115,16.5745,181.12,181.01,20.0]
["bitfinex","SOLUSD",1730217782652,16.5745,181.12,181.01,27.08671147]
["bitfinex","SOLUSD",1730217782817,16.5745,181.12,181.03,20.0]
["bitfinex","SOLUSD",1730217783445,16.5745,181.12,181.05,20.0]
["bitfinex","SOLUSD",1730217783745,36.66716532,181.15,181.07,20.0]
["bitfinex","SOLUSD",1730217784130,6.652,181.15,181.01,20.0]
["bitfinex","SOLUSD",1730217784450,6.652,181.15,181.05,20.0]
["bitfinex","SOLUSD",1730217784946,15.0229,181.17,181.07,20.0]
["bitfinex","SOLUSD",1730217785524,30.01516532,181.16,181.01,20.1]
["bitfinex","SOLUSD",1730217785726,30.01516532,181.15,181.03,20.0]
["bitfinex","SOLUSD",1730217785945,30.01516532,181.15,181.05,20.0]
["bitfinex","SOLUSD",1730217787168,30.01516532,181.14,181.04,20.0]
["bitfinex","SOLUSD",1730217787322,30.01516532,181.12,181.06,20.0]
["bitfinex","SOLUSD",1730217787522,30.01516532,181.11,181.06,20.0]
["bitfinex","SOLUSD",1730217787745,30.01516532,181.12,181.06,20.0]
["bitfinex","SOLUSD",1730217787922,30.01516532,181.12,181.02,20.0]
["bitfinex","SOLUSD",1730217788122,30.01516532,181.11,181.02,20.0]
["bitfinex","SOLUSD",1730217788340,30.01516532,181.13,181.02,20.0]
["bitfinex","SOLUSD",1730217788542,30.01516532,181.11,181.02,20.0]
["bitfinex","SOLUSD",1730217789141,30.01516532,181.12,181.02,20.0]
["bitfinex","SOLUSD",1730217789340,30.01516532,181.11,181.02,20.0]
["bitfinex","SOLUSD",1730217790969,30.01516532,181.14,181.04,20.0]
["bitfinex","SOLUSD",1730217791175,30.01516532,181.12,181.04,20.0]
["bitfinex","SOLUSD",1730217792371,30.01516532,181.12,181.02,20.0]
["bitfinex","SOLUSD",1730217792569,18.44342824,181.12,181.02,20.0]
["bitfinex","SOLUSD",1730217792941,18.44342824,181.13,181.02,20.0]
["bitfinex","SOLUSD",1730217793145,18.44342824,181.11,181.01,6.08455923]
["bitfinex","SOLUSD",1730217793455,18.44342824,181.09,180.98,23.776884]
["bitfinex","SOLUSD",1730217793660,18.44342824,181.06,180.97,7.08671147]
["bitfinex","SOLUSD",1730217793975,18.44342824,181.08,180.97,7.08671147]
["bitfinex","SOLUSD",1730217794553,18.44342824,181.08,180.98,20.0]
["bitfinex","SOLUSD",1730217795261,25.01332824,181.09,180.98,20.0]
["bitfinex","SOLUSD",1730217795867,6.5699,181.09,180.98,20.0]
["bitfinex","SOLUSD",1730217796180,25.01332824,181.09,180.98,20.0]
["bitfinex","SOLUSD",1730217796352,18.44342824,181.03,180.98,23.776884]
["bitfinex","SOLUSD",1730217796548,18.44342824,181.03,180.96,6.08455923]
["bitfinex","SOLUSD",1730217796752,18.44342824,181.02,180.96,6.08455923]
["bitfinex","SOLUSD",1730217796973,18.44342824,181.01,180.92,21.95035923]
["bitfinex","SOLUSD",1730217797379,15.1899,181.06,180.92,21.95035923]
["bitfinex","SOLUSD",1730217797380,18.44342824,181.0,180.92,6.08455923]
["bitfinex","SOLUSD",1730217797565,18.44342824,180.99,180.92,6.08455923]
["bitfinex","SOLUSD",1730217797767,18.44342824,181.0,180.92,6.08455923]
["bitfinex","SOLUSD",1730217798285,18.44342824,180.98,180.92,6.08455923]
["bitfinex","SOLUSD",1730217798477,18.44342824,180.96,180.87,22.5504]
["bitfinex","SOLUSD",1730217798679,18.44342824,180.93,180.88,6.08455923]
["bitfinex","SOLUSD",1730217798889,6.054,180.98,180.86,0.96018699]
["bitfinex","SOLUSD",1730217799094,24.49742824,180.98,180.86,0.96018699]
["bitfinex","SOLUSD",1730217799378,18.44342824,180.97,180.86,20.86546703]
["bitfinex","SOLUSD",1730217799968,18.44342824,180.97,180.87,23.776884]
["bitfinex","SOLUSD",1730217800280,18.44342824,180.95,180.87,23.776884]
["bitfinex","SOLUSD",1730217800465,18.44342824,180.94,180.86,7.04474622]
["bitfinex","SOLUSD",1730217801387,18.44342824,180.95,180.86,7.04474622]
["bitfinex","SOLUSD",1730217801593,18.44342824,180.96,180.86,7.04474622]
["bitfinex","SOLUSD",1730217801765,18.44342824,180.96,180.87,23.776884]
["bitfinex","SOLUSD",1730217802388,18.44342824,180.97,180.88,20.0]
["bitfinex","SOLUSD",1730217803362,18.44342824,181.01,180.89,23.776884]
["bitfinex","SOLUSD",1730217803564,18.44342824,181.01,180.9,20.0]
["bitfinex","SOLUSD",1730217803884,24.57722824,181.03,180.94,20.0]
["bitfinex","SOLUSD",1730217804867,18.44342824,181.02,180.94,20.0]
["bitfinex","SOLUSD",1730217805187,18.44342824,180.99,180.93,20.0]
["bitfinex","SOLUSD",1730217805382,18.44342824,181.0,180.93,20.0]
["bitfinex","SOLUSD",1730217805577,18.44342824,181.02,180.93,20.0]
["bitfinex","SOLUSD",1730217805781,6.1338,181.03,180.91,20.0]
["bitfinex","SOLUSD",1730217805984,6.1338,181.03,180.93,20.0]
["bitfinex","SOLUSD",1730217806296,33.63332824,181.06,180.95,20.0]
["bitfinex","SOLUSD",1730217806794,33.63332824,181.06,180.96,23.776884]
["bitfinex","SOLUSD",1730217806964,33.63332824,181.06,180.97,20.0]
["bitfinex","SOLUSD",1730217807964,15.1899,181.06,180.97,20.0]
["bitfinex","SOLUSD",1730217808160,25.06312824,181.08,180.98,23.776884]
["bitfinex","SOLUSD",1730217808374,6.6197,181.08,180.99,20.0]
["bitfinex","SOLUSD",1730217808590,15.4183,181.11,181.01,20.0]
["bitfinex","SOLUSD",1730217808796,15.4183,181.11,181.03,20.0]
["bitfinex","SOLUSD",1730217809287,18.44342824,181.14,181.05,20.0]
["bitfinex","SOLUSD",1730217809666,18.44342824,181.13,181.05,20.0]
["bitfinex","SOLUSD",1730217810294,18.44342824,181.15,181.05,20.0]
["bitfinex","SOLUSD",1730217810597,18.44342824,181.14,181.05,20.0]
["bitfinex","SOLUSD",1730217811181,18.44342824,181.13,181.04,20.0]
["bitfinex","SOLUSD",1730217811571,18.44342824,181.09,181.04,20.0]
["bitfinex","SOLUSD",1730217811773,18.44342824,181.08,181.04,20.0]
["bitfinex","SOLUSD",1730217811989,18.44342824,181.06,180.99,6.73400934]
["bitfinex","SOLUSD",1730217812170,18.44342824,181.08,180.99,6.73400934]
["bitfinex","SOLUSD",1730217812367,18.44342824,181.08,180.99,12.81856857]
["bitfinex","SOLUSD",1730217812672,18.44342824,181.07,180.99,12.81856857]
["bitfinex","SOLUSD",1730217813300,18.44342824,181.08,181.0,20.0]
["bitfinex","SOLUSD",1730217813899,18.44342824,181.07,181.0,20.0]
["bitfinex","SOLUSD",1730217814093,0.2,181.14,181.0,20.0]
["bitfinex","SOLUSD",1730217814094,18.44342824,181.09,181.0,20.0]
["bitfinex","SOLUSD",1730217814308,18.44342824,181.08,181.0,20.0]
["bitfinex","SOLUSD",1730217814494,18.44342824,181.07,181.0,20.0]
["bitfinex","SOLUSD",1730217814789,18.44342824,181.08,181.0,20.0]
["bitfinex","SOLUSD",1730217815176,18.44342824,181.03,181.0,20.0]
["bitfinex","SOLUSD",1730217815373,18.44342824,181.05,180.93,12.81856857]
["bitfinex","SOLUSD",1730217815576,18.44342824,181.06,180.93,12.81856857]
["bitfinex","SOLUSD",1730217815782,18.44342824,181.08,180.94,7.08671147]
["bitfinex","SOLUSD",1730217816077,18.44342824,181.04,180.95,6.73400934]
["bitfinex","SOLUSD",1730217816286,18.44342824,181.05,180.95,6.73400934]
["bitfinex","SOLUSD",1730217816466,18.44342824,181.03,180.95,6.73400934]
["bitfinex","SOLUSD",1730217816900,18.44342824,181.04,180.95,6.73400934]
["bitfinex","SOLUSD",1730217817269,34.05572824,181.05,180.95,6.73400934]
["bitfinex","SOLUSD",1730217817496,18.44342824,181.04,180.96,20.0]
["bitfinex","SOLUSD",1730217817872,34.05572824,181.05,180.96,20.0]
["bitfinex","SOLUSD",1730217818099,18.44342824,181.04,180.96,20.0]
["bitfinex","SOLUSD",1730217818281,34.05572824,181.05,180.96,20.0]
["bitfinex","SOLUSD",1730217818608,18.44342824,181.09,180.98,20.0]
["bitfinex","SOLUSD",1730217818777,41.28832824,181.1,181.0,20.0]
["bitfinex","SOLUSD",1730217818976,22.8449,181.1,181.02,20.0]
["bitfinex","SOLUSD",1730217819399,41.28832824,181.1,181.02,20.0]
["bitfinex","SOLUSD",1730217819605,22.8449,181.1,181.02,20.0]
["bitfinex","SOLUSD",1730217819799,16.4894,181.1,181.02,20.0]
["bitfinex","SOLUSD",1730217820010,18.44342824,181.13,181.04,20.0]
["bitfinex","SOLUSD",1730217820293,6.66,181.14,181.06,20.0]
["bitfinex","SOLUSD",1730217820498,25.10342824,181.14,181.06,20.0]
["bitfinex","SOLUSD",1730217821270,6.66,181.14,181.06,20.0]
["bitfinex","SOLUSD",1730217821474,18.44342824,181.12,181.06,20.0]
["bitfinex","SOLUSD",1730217822176,18.44342824,181.13,181.06,20.0]
["bitfinex","SOLUSD",1730217823723,6.66,181.14,181.06,20.0]
["bitfinex","SOLUSD",1730217823871,16.2326,181.15,181.06,20.0]
["bitfinex","SOLUSD",1730217824077,18.44342824,181.14,181.06,20.0]
["bitfinex","SOLUSD",1730217825179,34.67602824,181.15,181.06,20.0]
["bitfinex","SOLUSD",1730217826101,15.8845,181.19,181.08,20.0]
["bitfinex","SOLUSD",1730217826401,15.8845,181.19,181.1,20.0]
["bitfinex","SOLUSD",1730217826780,25.23808174,181.22,181.12,20.0]
["bitfinex","SOLUSD",1730217826995,0.6089535,181.22,181.14,43.776884]
["bitfinex","SOLUSD",1730217830210,0.6089535,181.22,181.16,43.776884]
["bitfinex","SOLUSD",1730217832190,18.44342824,181.21,181.16,20.0]
["bitfinex","SOLUSD",1730217832406,19.05238174,181.22,181.15,23.776884]
["bitfinex","SOLUSD",1730217832591,0.6089535,181.22,181.15,23.776884]
["bitfinex","SOLUSD",1730217832791,0.6089535,181.22,181.14,6.08455923]
["bitfinex","SOLUSD",1730217832998,18.44342824,181.2,181.1,16.2173]
["bitfinex","SOLUSD",1730217833200,18.44342824,181.2,181.1,6.08455923]
["bitfinex","SOLUSD",1730217833403,18.44342824,181.2,181.1,12.81856857]
["bitfinex","SOLUSD",1730217833598,0.6089535,181.22,181.1,13.1712707]
["bitfinex","SOLUSD",1730217833804,0.6089535,181.22,181.11,6.73400934]
["bitfinex","SOLUSD",1730217833987,19.05238174,181.22,181.11,6.73400934]
["bitfinex","SOLUSD",1730217834183,0.6089535,181.22,181.11,6.73400934]
["bitfinex","SOLUSD",1730217834385,0.6089535,181.22,181.11,19.90528004]
["bitfinex","SOLUSD",1730217834587,0.6089535,181.22,181.12,27.08671147]
["bitfinex","SOLUSD",1730217834885,0.6089535,181.22,181.14,43.776884]
["bitfinex","SOLUSD",1730217835101,0.6089535,181.22,181.14,50.51089334]
["bitfinex","SOLUSD",1730217836715,0.6089535,181.22,181.14,43.776884]
["bitfinex","SOLUSD",1730217838805,19.05238174,181.22,181.14,43.776884]
["bitfinex","SOLUSD",1730217839201,18.44342824,181.2,181.13,20.0]
["bitfinex","SOLUSD",1730217839600,18.44342824,181.19,181.12,6.08455923]
["bitfinex","SOLUSD",1730217839801,18.44342824,181.18,181.12,6.08455923]
["bitfinex","SOLUSD",1730217840101,18.44342824,181.17,181.1,6.73400934]
["bitfinex","SOLUSD",1730217840309,18.44342824,181.16,181.1,6.73400934]
["bitfinex","SOLUSD",1730217840599,18.44342824,181.17,181.1,6.73400934]
["bitfinex","SOLUSD",1730217840924,18.44342824,181.19,181.1,6.73400934]
["bitfinex","SOLUSD",1730217841125,19.05238174,181.22,181.11,7.08671147]
["bitfinex","SOLUSD",1730217841426,19.05238174,181.22,181.12,6.73400934]
["bitfinex","SOLUSD",1730217841726,19.05238174,181.22,181.13,23.776884]
["bitfinex","SOLUSD",1730217841895,19.05238174,181.22,181.14,20.0]
["bitfinex","SOLUSD",1730217842095,0.6089535,181.22,181.14,26.73400934]
["bitfinex","SOLUSD",1730217842319,0.6089535,181.22,181.16,20.0]
["bitfinex","SOLUSD",1730217843530,19.05238174,181.22,181.15,20.0]
["bitfinex","SOLUSD",1730217843839,0.6089535,181.22,181.15,26.73400934]
["bitfinex","SOLUSD",1730217844931,19.05238174,181.22,181.15,26.73400934]
["bitfinex","SOLUSD",1730217845607,0.6089535,181.22,181.15,26.73400934]
["bitfinex","SOLUSD",1730217846029,0.6089535,181.22,181.17,20.0]
["bitfinex","SOLUSD",1730217846230,0.6089535,181.22,181.19,20.0]
["bitfinex","SOLUSD",1730217846416,0.6089535,181.22,181.21,20.0]
["bitfinex","SOLUSD",1730217846815,19.05238174,181.22,181.2,20.0]
["bitfinex","SOLUSD",1730217847015,18.44342824,181.21,181.13,20.0]
["bitfinex","SOLUSD",1730217847439,18.44342824,181.2,181.13,20.0]
["bitfinex","SOLUSD",1730217847737,0.6089535,181.22,181.12,6.08455923]
["bitfinex","SOLUSD",1730217847738,18.44342824,181.21,181.12,6.08455923]
["bitfinex","SOLUSD",1730217848121,19.05238174,181.22,181.12,6.08455923]
["bitfinex","SOLUSD",1730217848323,19.05238174,181.22,181.13,23.776884]
["bitfinex","SOLUSD",1730217848718,0.6089535,181.22,181.13,23.776884]
["bitfinex","SOLUSD",1730217848925,0.6089535,181.22,181.15,43.776884]
["bitfinex","SOLUSD",1730217849240,0.6089535,181.22,181.15,26.73400934]
["bitfinex","SOLUSD",1730217849434,0.6089535,181.22,181.17,20.0]
["bitfinex","SOLUSD",1730217850645,0.6089535,181.22,181.19,20.0]
["bitfinex","SOLUSD",1730217851340,0.6089535,181.22,181.21,20.0]
["bitfinex","SOLUSD",1730217852628,0.6089535,181.22,181.21,43.776884]
["bitfinex","SOLUSD",1730217857628,0.6089535,181.22,181.21,51.61416268]
["bitfinex","SOLUSD",1730217857833,0.6089535,181.22,181.21,50.51089334]
["bitfinex","SOLUSD",1730217858559,0.6089535,181.22,181.21,43.776884]
["bitfinex","SOLUSD",1730217860348,0.6089535,181.22,181.21,50.51089334]
["bitfinex","SOLUSD",1730217860855,0.6089535,181.22,181.19,20.0]
["bitfinex","SOLUSD",1730217862308,0.6089535,181.22,181.2,11.50595195]
["bitfinex","SOLUSD",1730217862481,0.6089535,181.22,181.21,20.0]
["bitfinex","SOLUSD",1730217862940,0.6089535,181.22,181.21,6.73400934]
["bitfinex","SOLUSD",1730217863145,0.6089535,181.22,181.21,50.51089334]
["bitfinex","SOLUSD",1730217865472,0.6089535,181.22,181.21,120.61089334]
["bitfinex","SOLUSD",1730217865786,0.4,181.3,181.22,50.51089334]
["bitfinex","SOLUSD",1730217866370,0.4,181.3,181.25,20.0]
["bitfinex","SOLUSD",1730217866568,0.4,181.3,181.27,20.0]
["bitfinex","SOLUSD",1730217866864,0.4,181.3,181.29,20.0]
["bitfinex","SOLUSD",1730217867068,0.4,181.3,181.29,43.776884]
["bitfinex","SOLUSD",1730217868463,0.4,181.3,181.24,20.0]
["bitfinex","SOLUSD",1730217868651,0.4,181.3,181.27,23.776884]
["bitfinex","SOLUSD",1730217868861,0.4,181.3,181.28,20.0]
["bitfinex","SOLUSD",1730217870888,0.4,181.3,181.29,59.732884]
["bitfinex","SOLUSD",1730217871189,12.11490545,181.4,181.3,43.776884]
["bitfinex","SOLUSD",1730217871482,0.6089535,181.4,181.32,20.0]
["bitfinex","SOLUSD",1730217871682,0.6089535,181.4,181.32,27.31178712]
["bitfinex","SOLUSD",1730217871864,12.11490545,181.4,181.32,27.31178712]
["bitfinex","SOLUSD",1730217872984,12.11490545,181.4,181.34,20.0]
["bitfinex","SOLUSD",1730217873775,11.50595195,181.39,181.34,20.0]
["bitfinex","SOLUSD",1730217874178,11.50595195,181.38,181.34,20.0]
["bitfinex","SOLUSD",1730217874371,11.50595195,181.39,181.34,20.0]
["bitfinex","SOLUSD",1730217875298,11.50595195,181.39,181.33,20.0]
["bitfinex","SOLUSD",1730217875299,11.50595195,181.35,181.33,20.0]
["bitfinex","SOLUSD",1730217875479,11.50595195,181.35,181.29,20.0]
["bitfinex","SOLUSD",1730217875685,11.50595195,181.35,181.28,7.31178712]
["bitfinex","SOLUSD",1730217876073,11.50595195,181.37,181.28,7.31178712]
["bitfinex","SOLUSD",1730217876273,11.49296729,181.37,181.29,7.08671147]
["bitfinex","SOLUSD",1730217876493,11.49296729,181.36,181.3,7.31178712]
["bitfinex","SOLUSD",1730217876894,11.49296729,181.36,181.32,20.0]
["bitfinex","SOLUSD",1730217877276,11.49296729,181.37,181.32,20.0]
["bitfinex","SOLUSD",1730217877707,11.49296729,181.36,181.32,20.0]
["bitfinex","SOLUSD",1730217878278,11.49296729,181.34,181.32,20.0]
["bitfinex","SOLUSD",1730217878479,11.49296729,181.34,181.31,20.0]
["bitfinex","SOLUSD",1730217879090,11.49296729,181.37,181.31,20.0]
["bitfinex","SOLUSD",1730217879294,11.49296729,181.36,181.31,20.0]
["bitfinex","SOLUSD",1730217879478,11.49296729,181.35,181.31,20.0]
["bitfinex","SOLUSD",1730217880496,11.49296729,181.33,181.29,20.0]
["bitfinex","SOLUSD",1730217880700,11.49296729,181.33,181.27,20.0]
["bitfinex","SOLUSD",1730217880907,11.49296729,181.3,181.26,7.31178712]
["bitfinex","SOLUSD",1730217881074,11.49296729,181.35,181.26,7.31178712]
["bitfinex","SOLUSD",1730217881075,11.49296729,181.29,181.26,7.31178712]
["bitfinex","SOLUSD",1730217881276,11.49296729,181.27,181.24,6.08455923]
["bitfinex","SOLUSD",1730217881491,11.49296729,181.27,181.19,15.3213]
["bitfinex","SOLUSD",1730217881492,11.49296729,181.26,181.2,7.31178712]
["bitfinex","SOLUSD",1730217881886,11.49296729,181.27,181.2,7.31178712]
["bitfinex","SOLUSD",1730217882478,11.49296729,181.27,181.21,20.0]
["bitfinex","SOLUSD",1730217882705,11.49296729,181.27,181.22,31.08867112]
["bitfinex","SOLUSD",1730217883011,11.49296729,181.28,181.23,20.0]
["bitfinex","SOLUSD",1730217883198,11.49296729,181.28,181.23,27.31178712]
["bitfinex","SOLUSD",1730217883703,11.49296729,181.31,181.27,20.0]
["bitfinex","SOLUSD",1730217884085,16.4762,181.34,181.27,20.0]
["bitfinex","SOLUSD",1730217884396,11.49296729,181.29,181.25,20.0]
["bitfinex","SOLUSD",1730217884812,11.49296729,181.29,181.27,20.0]
["bitfinex","SOLUSD",1730217885107,11.49296729,181.29,181.25,20.0]
["bitfinex","SOLUSD",1730217885404,16.4762,181.34,181.19,54.52585923]
["bitfinex","SOLUSD",1730217885405,11.49296729,181.26,181.2,21.90407332]
["bitfinex","SOLUSD",1730217885579,11.49296729,181.28,181.2,20.0]
["bitfinex","SOLUSD",1730217885775,11.49296729,181.28,181.2,32.83178712]
["bitfinex","SOLUSD",1730217886313,11.49296729,181.28,181.2,27.31178712]
["bitfinex","SOLUSD",1730217886630,11.49296729,181.25,181.2,7.31178712]
["bitfinex","SOLUSD",1730217886811,6.5472,181.29,181.2,7.31178712]
["bitfinex","SOLUSD",1730217886812,11.49296729,181.24,181.2,7.31178712]
["bitfinex","SOLUSD",1730217887386,11.49296729,181.22,181.2,7.31178712]
["bitfinex","SOLUSD",1730217887796,11.49296729,181.22,181.16,1.9103544]
["bitfinex","SOLUSD",1730217887995,11.49296729,181.22,181.16,7.31178712]
["bitfinex","SOLUSD",1730217888301,11.49296729,181.2,181.16,7.31178712]
["bitfinex","SOLUSD",1730217888716,11.49296729,181.19,181.16,7.31178712]
["bitfinex","SOLUSD",1730217889407,11.49296729,181.2,181.16,7.31178712]
["bitfinex","SOLUSD",1730217890316,11.49296729,181.2,181.17,20.0]
["bitfinex","SOLUSD",1730217890827,22.98593458,181.18,181.11,6.08455923]
["bitfinex","SOLUSD",1730217891025,11.49296729,181.13,181.09,5.76237176]
["bitfinex","SOLUSD",1730217891322,11.49296729,181.14,181.06,7.94046949]
["bitfinex","SOLUSD",1730217891498,11.49296729,181.12,181.06,7.94046949]
["bitfinex","SOLUSD",1730217891694,11.49296729,181.12,181.06,6.08455923]
["bitfinex","SOLUSD",1730217892020,11.49296729,181.08,181.01,2.79402779]
["bitfinex","SOLUSD",1730217892201,6.42,181.11,181.01,1.83401658]
["bitfinex","SOLUSD",1730217892202,11.49296729,181.09,181.01,1.83401658]
["bitfinex","SOLUSD",1730217892407,11.49296729,181.09,181.02,6.90534602]
["bitfinex","SOLUSD",1730217893235,15.2473,181.16,181.03,23.776884]
["bitfinex","SOLUSD",1730217893519,11.49296729,181.12,181.08,20.0]
["bitfinex","SOLUSD",1730217894118,11.49296729,181.14,181.08,20.0]
["bitfinex","SOLUSD",1730217894628,18.44052627,181.13,181.08,20.0]
["bitfinex","SOLUSD",1730217894800,18.44052627,181.14,181.08,20.0]
["bitfinex","SOLUSD",1730217895517,18.44052627,181.13,181.08,20.0]
["bitfinex","SOLUSD",1730217895821,18.44052627,181.12,181.08,20.0]
["bitfinex","SOLUSD",1730217897824,33.68782627,181.16,181.09,23.776884]
["bitfinex","SOLUSD",1730217898001,25.04002627,181.18,181.12,20.0]
["bitfinex","SOLUSD",1730217898208,18.44052627,181.19,181.12,20.0]
["bitfinex","SOLUSD",1730217898407,18.44052627,181.18,181.1,20.0]
["bitfinex","SOLUSD",1730217898620,18.44052627,181.19,181.12,20.0]
["bitfinex","SOLUSD",1730217898919,16.76814044,181.29,181.17,23.776884]
["bitfinex","SOLUSD",1730217899126,16.76814044,181.29,181.16,20.0]
["bitfinex","SOLUSD",1730217899127,18.44052627,181.22,181.16,20.0]
["bitfinex","SOLUSD",1730217899304,18.44052627,181.2,181.16,20.0]
["bitfinex","SOLUSD",1730217899500,18.44052627,181.21,181.12,20.0]
["bitfinex","SOLUSD",1730217899708,18.44052627,181.21,181.13,23.776884]
["bitfinex","SOLUSD",1730217899918,18.44052627,181.21,181.14,20.0]
["bitfinex","SOLUSD",1730217900227,18.44052627,181.22,181.16,20.0]
["bitfinex","SOLUSD",1730217900606,18.44052627,181.21,181.16,20.0]
["bitfinex","SOLUSD",1730217902825,18.44052627,181.17,181.11,23.776884]
["bitfinex","SOLUSD",1730217903026,18.44052627,181.15,181.09,8.78362853]
["bitfinex","SOLUSD",1730217903236,18.44052627,181.15,181.09,6.90534602]
["bitfinex","SOLUSD",1730217903408,18.44052627,181.14,181.09,6.90534602]
["bitfinex","SOLUSD",1730217903613,18.44052627,181.13,181.09,6.90534602]
["bitfinex","SOLUSD",1730217903814,18.44052627,181.1,181.06,5.50678145]
["bitfinex","SOLUSD",1730217904319,18.44052627,181.1,181.04,6.90534602]
["bitfinex","SOLUSD",1730217904836,18.44052627,181.08,181.04,6.90534602]
["bitfinex","SOLUSD",1730217905522,18.44052627,181.06,180.99,5.76503554]
["bitfinex","SOLUSD",1730217905835,18.44052627,181.06,180.99,6.90534602]
["bitfinex","SOLUSD",1730217906135,18.44052627,181.09,181.0,6.90534602]
["bitfinex","SOLUSD",1730217906913,18.44052627,181.11,181.0,6.90534602]
["bitfinex","SOLUSD",1730217907113,15.2988,181.13,181.01,7.08671147]
["bitfinex","SOLUSD",1730217907114,18.44052627,181.08,181.01,7.08671147]
["bitfinex","SOLUSD",1730217907319,18.44052627,181.07,181.03,20.0]
["bitfinex","SOLUSD",1730217908339,18.44052627,181.09,181.03,20.0]
["bitfinex","SOLUSD",1730217909535,18.44052627,181.09,181.04,23.776884]
["bitfinex","SOLUSD",1730217909849,18.44052627,181.09,181.05,20.0]
["bitfinex","SOLUSD",1730217910541,18.44052627,181.06,181.01,20.0]
["bitfinex","SOLUSD",1730217910714,18.44052627,181.09,181.01,20.0]
["bitfinex","SOLUSD",1730217911449,18.44052627,181.1,181.02,33.99205749]
["bitfinex","SOLUSD",1730217911751,18.44052627,181.1,181.04,20.0]
["bitfinex","SOLUSD",1730217912050,18.44052627,181.07,181.04,20.0]
["bitfinex","SOLUSD",1730217912338,18.44052627,181.05,180.99,23.776884]
["bitfinex","SOLUSD",1730217912530,18.44052627,181.05,181.01,23.776884]
["bitfinex","SOLUSD",1730217912849,18.44052627,181.05,181.02,20.0]
["bitfinex","SOLUSD",1730217913031,20.8196,181.13,181.02,20.0]
["bitfinex","SOLUSD",1730217913032,18.44052627,181.06,181.02,20.0]
["bitfinex","SOLUSD",1730217914036,18.44052627,181.04,180.98,20.0]
["bitfinex","SOLUSD",1730217914241,18.44052627,181.05,181.0,20.0]
["bitfinex","SOLUSD",1730217914757,18.44052627,181.05,181.02,20.0]
["bitfinex","SOLUSD",1730217914947,18.44052627,181.05,181.0,20.0]
["bitfinex","SOLUSD",1730217915142,18.44052627,181.04,181.0,20.0]
["bitfinex","SOLUSD",1730217915329,18.44052627,181.03,180.99,20.0]
["bitfinex","SOLUSD",1730217915842,18.44052627,181.06,181.02,23.776884]
["bitfinex","SOLUSD",1730217916035,18.44052627,181.06,181.03,20.0]
["bitfinex","SOLUSD",1730217916952,18.44052627,181.05,181.0,20.0]
["bitfinex","SOLUSD",1730217917159,18.44052627,181.05,181.02,20.0]
["bitfinex","SOLUSD",1730217917329,18.44052627,181.05,180.99,6.90534602]
["bitfinex","SOLUSD",1730217917330,18.44052627,181.03,180.99,6.90534602]
["bitfinex","SOLUSD",1730217917536,18.44052627,181.01,180.96,20.0]
["bitfinex","SOLUSD",1730217917852,18.44052627,181.01,180.95,5.50678145]
["bitfinex","SOLUSD",1730217918036,18.44052627,181.02,180.95,5.50678145]
["bitfinex","SOLUSD",1730217918231,18.44052627,181.05,180.96,13.99205749]
["bitfinex","SOLUSD",1730217918538,18.44052627,181.01,180.96,6.90534602]
["bitfinex","SOLUSD",1730217918739,16.6115,181.03,180.95,5.50678145]
["bitfinex","SOLUSD",1730217919058,11.54090136,180.96,180.91,0.96090184]
["bitfinex","SOLUSD",1730217919229,11.54090136,180.94,180.9,5.50678145]
["bitfinex","SOLUSD",1730217919655,11.54090136,180.93,180.9,5.50678145]
["bitfinex","SOLUSD",1730217920231,11.54090136,180.94,180.9,5.50678145]
["bitfinex","SOLUSD",1730217920433,18.480443,180.94,180.9,5.50678145]
["bitfinex","SOLUSD",1730217920841,18.480443,180.94,180.91,20.0]
["bitfinex","SOLUSD",1730217921242,18.480443,180.93,180.9,5.50678145]
["bitfinex","SOLUSD",1730217921468,18.480443,180.91,180.9,5.50678145]
["bitfinex","SOLUSD",1730217921958,18.480443,180.92,180.9,5.50678145]
["bitfinex","SOLUSD",1730217922381,18.480443,180.91,180.9,5.50678145]
["bitfinex","SOLUSD",1730217922565,18.480443,180.92,180.83,0.96121322]
["bitfinex","SOLUSD",1730217922869,18.480443,180.93,180.83,13.37334069]
["bitfinex","SOLUSD",1730217923044,16.6115,180.94,180.84,45.54534602]
["bitfinex","SOLUSD",1730217923246,18.480443,180.97,180.85,20.0]
["bitfinex","SOLUSD",1730217923444,18.480443,180.97,180.87,20.0]
["bitfinex","SOLUSD",1730217923636,18.480443,180.98,180.89,20.0]
["bitfinex","SOLUSD",1730217923841,16.6115,180.99,180.92,23.776884]
["bitfinex","SOLUSD",1730217924043,35.091943,180.99,180.95,20.0]
["bitfinex","SOLUSD",1730217924347,16.6115,180.99,180.96,23.776884]
["bitfinex","SOLUSD",1730217924551,18.480443,181.02,180.97,20.0]
["bitfinex","SOLUSD",1730217924744,15.5025,181.03,180.98,23.776884]
["bitfinex","SOLUSD",1730217924949,18.480443,181.01,180.97,20.0]
["bitfinex","SOLUSD",1730217925265,18.480443,181.02,180.91,20.0]
["bitfinex","SOLUSD",1730217925465,33.982943,181.03,180.93,20.0]
["bitfinex","SOLUSD",1730217925758,33.982943,181.03,180.95,20.0]
["bitfinex","SOLUSD",1730217925959,33.982943,181.03,180.97,20.0]
["bitfinex","SOLUSD",1730217926373,33.982943,181.03,180.95,20.0]
["bitfinex","SOLUSD",1730217926572,18.480443,181.02,180.97,20.0]
["bitfinex","SOLUSD",1730217926760,15.5025,181.03,180.97,20.0]
["bitfinex","SOLUSD",1730217926761,33.982943,181.03,180.98,23.776884]
["bitfinex","SOLUSD",1730217926963,15.5025,181.03,180.98,23.776884]
["bitfinex","SOLUSD",1730217927257,18.480443,181.09,181.01,20.0]
["bitfinex","SOLUSD",1730217927465,18.480443,181.08,181.02,23.776884]
["bitfinex","SOLUSD",1730217927846,18.480443,181.09,181.02,23.776884]
["bitfinex","SOLUSD",1730217928254,18.480443,181.08,181.01,20.0]
["bitfinex","SOLUSD",1730217928453,18.480443,181.08,180.97,13.99205749]
["bitfinex","SOLUSD",1730217928454,18.480443,181.07,181.0,20.0]
["bitfinex","SOLUSD",1730217928655,18.480443,181.07,181.02,20.0]
["bitfinex","SOLUSD",1730217928961,18.480443,181.08,181.02,20.0]
["bitfinex","SOLUSD",1730217929152,18.480443,181.09,181.03,23.776884]
["bitfinex","SOLUSD",1730217929374,15.9442,181.1,181.04,20.0]
["bitfinex","SOLUSD",1730217929892,34.424643,181.1,181.04,20.0]
["bitfinex","SOLUSD",1730217930244,18.480443,181.09,181.04,20.0]
["bitfinex","SOLUSD",1730217930446,15.9442,181.1,181.05,23.776884]
["bitfinex","SOLUSD",1730217931167,18.480443,181.14,181.08,20.0]
["bitfinex","SOLUSD",1730217931373,16.502,181.15,181.1,20.0]
["bitfinex","SOLUSD",1730217931580,16.502,181.15,181.04,6.90534602]
["bitfinex","SOLUSD",1730217931581,18.480443,181.11,181.0,43.776884]
["bitfinex","SOLUSD",1730217931780,18.480443,181.13,181.02,43.776884]
["bitfinex","SOLUSD",1730217932070,18.480443,181.14,181.04,43.776884]
["bitfinex","SOLUSD",1730217932276,18.480443,181.18,181.04,50.68223002]
["bitfinex","SOLUSD",1730217932576,15.8863,181.19,181.06,43.776884]
["bitfinex","SOLUSD",1730217932757,18.480443,181.23,181.08,43.776884]
["bitfinex","SOLUSD",1730217932951,18.480443,181.23,181.1,43.776884]
["bitfinex","SOLUSD",1730217933266,34.366743,181.24,181.12,43.776884]
["bitfinex","SOLUSD",1730217933978,15.8863,181.24,181.12,43.776884]
["bitfinex","SOLUSD",1730217934374,15.8863,181.24,181.12,50.86359547]
["bitfinex","SOLUSD",1730217935183,18.480443,181.23,181.12,43.776884]
["bitfinex","SOLUSD",1730217935383,18.480443,181.22,181.12,43.776884]
["bitfinex","SOLUSD",1730217936668,18.480443,181.2,181.12,43.776884]
["bitfinex","SOLUSD",1730217936879,18.480443,181.18,181.12,43.776884]
["bitfinex","SOLUSD",1730217937078,15.8863,181.24,181.12,43.776884]
["bitfinex","SOLUSD",1730217937079,18.480443,181.21,181.12,43.776884]
["bitfinex","SOLUSD",1730217937277,18.480443,181.23,181.12,50.86359547]
["bitfinex","SOLUSD",1730217937595,18.480443,181.22,181.14,43.776884]
["bitfinex","SOLUSD",1730217937764,18.480443,181.2,181.14,43.776884]
["bitfinex","SOLUSD",1730217937967,18.480443,181.23,181.14,43.776884]
["bitfinex","SOLUSD",1730217938458,18.480443,181.22,181.14,43.776884]
["bitfinex","SOLUSD",1730217938665,34.366743,181.24,181.14,43.776884]
["bitfinex","SOLUSD",1730217939276,34.366743,181.24,181.14,50.68223002]
["bitfinex","SOLUSD",1730217939468,34.366743,181.24,181.16,43.776884]
["bitfinex","SOLUSD",1730217939873,18.480443,181.22,181.16,43.776884]
["bitfinex","SOLUSD",1730217940083,18.480443,181.21,181.16,43.776884]
["bitfinex","SOLUSD",1730217940389,18.480443,181.2,181.16,43.776884]
["bitfinex","SOLUSD",1730217941191,18.480443,181.22,181.16,43.776884]
["bitfinex","SOLUSD",1730217941865,18.480443,181.23,181.16,43.776884]
["bitfinex","SOLUSD",1730217942071,18.480443,181.22,181.16,43.776884]
["bitfinex","SOLUSD",1730217942980,18.480443,181.21,181.16,43.776884]
["bitfinex","SOLUSD",1730217944593,11.51622494,181.21,181.16,43.776884]
["bitfinex","SOLUSD",1730217944906,11.51622494,181.22,181.16,43.776884]
["bitfinex","SOLUSD",1730217947074,11.51622494,181.26,181.16,43.776884]
["bitfinex","SOLUSD",1730217947491,11.51622494,181.25,181.16,43.776884]
["bitfinex","SOLUSD",1730217947979,27.68102494,181.28,181.17,6.1689]
["bitfinex","SOLUSD",1730217948186,27.68102494,181.28,181.18,43.776884]
["bitfinex","SOLUSD",1730217948494,11.61622494,181.35,181.18,43.776884]
["bitfinex","SOLUSD",1730217948495,11.51622494,181.31,181.2,43.776884]
["bitfinex","SOLUSD",1730217948793,11.51622494,181.3,181.2,50.86359547]
["bitfinex","SOLUSD",1730217949179,11.51622494,181.29,181.2,50.86359547]
["bitfinex","SOLUSD",1730217949387,11.51622494,181.29,181.2,43.776884]
["bitfinex","SOLUSD",1730217949689,11.51622494,181.24,181.2,43.776884]
["bitfinex","SOLUSD",1730217950083,11.51622494,181.21,181.2,20.0]
["bitfinex","SOLUSD",1730217950286,11.51622494,181.21,181.15,23.776884]
["bitfinex","SOLUSD",1730217950493,11.51622494,181.2,181.14,23.776884]
["bitfinex","SOLUSD",1730217950670,11.51622494,181.2,181.13,11.28418701]
["bitfinex","SOLUSD",1730217950671,11.51622494,181.18,181.13,5.13938701]
["bitfinex","SOLUSD",1730217950870,11.51622494,181.18,181.09,6.1448]
["bitfinex","SOLUSD",1730217951181,11.51622494,181.15,181.07,20.50408701]
["bitfinex","SOLUSD",1730217951499,11.51622494,181.14,181.07,5.13938701]
["bitfinex","SOLUSD",1730217951683,11.51622494,181.13,181.07,5.13938701]
["bitfinex","SOLUSD",1730217951998,11.51622494,181.14,181.06,6.44471268]
["bitfinex","SOLUSD",1730217952307,11.51622494,181.11,181.06,6.44471268]
["bitfinex","SOLUSD",1730217952488,11.51622494,181.17,181.06,6.44471268]
["bitfinex","SOLUSD",1730217952489,18.44344465,181.12,181.06,6.44471268]
["bitfinex","SOLUSD",1730217953195,18.44344465,181.1,181.03,5.13938701]
["bitfinex","SOLUSD",1730217953388,18.44344465,181.11,181.02,7.08671147]
["bitfinex","SOLUSD",1730217953695,18.44344465,181.11,181.02,13.53142415]
["bitfinex","SOLUSD",1730217954082,18.44344465,181.09,181.02,6.44471268]
["bitfinex","SOLUSD",1730217954276,18.44344465,181.1,181.02,6.44471268]
["bitfinex","SOLUSD",1730217955594,18.44344465,181.11,181.03,43.776884]
["bitfinex","SOLUSD",1730217955802,18.44344465,181.1,181.03,43.776884]
["bitfinex","SOLUSD",1730217957501,18.44344465,181.11,181.03,43.776884]
["bitfinex","SOLUSD",1730217958186,18.44344465,181.12,181.03,50.86359547]
["bitfinex","SOLUSD",1730217958390,18.44344465,181.12,181.03,43.776884]
["bitfinex","SOLUSD",1730217958979,18.44344465,181.13,181.03,43.776884]
["bitfinex","SOLUSD",1730217959176,18.44344465,181.15,181.05,43.776884]
["bitfinex","SOLUSD",1730217959392,6.6449,181.18,181.05,43.776884]
["bitfinex","SOLUSD",1730217959393,18.44344465,181.14,181.05,43.776884]
["bitfinex","SOLUSD",1730217959586,18.44344465,181.13,181.05,43.776884]
["bitfinex","SOLUSD",1730217960586,18.44344465,181.15,181.05,43.776884]
["bitfinex","SOLUSD",1730217960899,18.44344465,181.14,181.05,43.776884]
["bitfinex","SOLUSD",1730217961094,18.44344465,181.13,181.05,43.776884]
["bitfinex","SOLUSD",1730217961497,18.44344465,181.15,181.05,43.776884]
["bitfinex","SOLUSD",1730217961703,18.44344465,181.16,181.05,43.776884]
["bitfinex","SOLUSD",1730217961880,18.44344465,181.16,181.07,43.776884]
["bitfinex","SOLUSD",1730217962600,21.82588455,181.23,181.09,43.776884]
["bitfinex","SOLUSD",1730217962601,18.44344465,181.19,181.09,43.776884]
["bitfinex","SOLUSD",1730217962794,18.44344465,181.21,181.1,7.08671147]
["bitfinex","SOLUSD",1730217963098,18.44344465,181.21,181.11,43.776884]
["bitfinex","SOLUSD",1730217963296,18.44344465,181.2,181.11,43.776884]
["bitfinex","SOLUSD",1730217963925,18.44344465,181.21,181.11,43.776884]
["bitfinex","SOLUSD",1730217964132,18.44344465,181.2,181.11,43.776884]
["bitfinex","SOLUSD",1730217964622,18.44344465,181.18,181.11,43.776884]
["bitfinex","SOLUSD",1730217965003,18.44344465,181.19,181.11,43.776884]
["bitfinex","SOLUSD",1730217965207,18.44344465,181.18,181.11,43.776884]
["bitfinex","SOLUSD",1730217965425,18.44344465,181.19,181.11,43.776884]
["bitfinex","SOLUSD",1730217965740,18.44344465,181.2,181.11,43.776884]
["bitfinex","SOLUSD",1730217965901,18.44344465,181.19,181.11,43.776884]
["bitfinex","SOLUSD",1730217966403,18.44344465,181.21,181.11,50.22159668]
["bitfinex","SOLUSD",1730217966601,18.44344465,181.2,181.11,50.22159668]
["bitfinex","SOLUSD",1730217966823,18.44344465,181.21,181.11,50.22159668]
["bitfinex","SOLUSD",1730217967326,18.44344465,181.19,181.11,50.22159668]
["bitfinex","SOLUSD",1730217967516,18.44344465,181.16,181.11,50.22159668]
["bitfinex","SOLUSD",1730217967713,18.44344465,181.16,181.11,43.776884]
["bitfinex","SOLUSD",1730217968111,6.2147,181.22,181.11,43.776884]
["bitfinex","SOLUSD",1730217968112,18.44344465,181.17,181.11,43.776884]
["bitfinex","SOLUSD",1730217968313,6.2147,181.22,181.11,43.776884]
["bitfinex","SOLUSD",1730217968314,18.44344465,181.16,181.11,43.776884]
["bitfinex","SOLUSD",1730217968607,18.44344465,181.13,181.07,6.44471268]
["bitfinex","SOLUSD",1730217969104,18.44344465,181.11,181.07,6.44471268]
["bitfinex","SOLUSD",1730217969627,18.44344465,181.14,181.07,6.44471268]
["bitfinex","SOLUSD",1730217969833,18.44344465,181.15,181.07,6.44471268]
["bitfinex","SOLUSD",1730217970011,18.44344465,181.14,181.07,6.44471268]
["bitfinex","SOLUSD",1730217970217,18.44344465,181.14,181.08,23.776884]
["bitfinex","SOLUSD",1730217970424,18.44344465,181.13,181.08,23.776884]
["bitfinex","SOLUSD",1730217970617,18.44344465,181.12,181.08,23.776884]
["bitfinex","SOLUSD",1730217971226,18.44344465,181.12,181.09,20.0]
["bitfinex","SOLUSD",1730217971530,18.44344465,181.16,181.14,23.776884]
["bitfinex","SOLUSD",1730217971728,18.44344465,181.19,181.15,20.0]
["bitfinex","SOLUSD",1730217972403,11.51815445,181.19,181.15,20.0]
["bitfinex","SOLUSD",1730217973011,11.51815445,181.18,181.15,20.0]
["bitfinex","SOLUSD",1730217973215,11.51815445,181.16,181.15,20.0]
["bitfinex","SOLUSD",1730217973511,11.51815445,181.16,181.03,20.0]
["bitfinex","SOLUSD",1730217973713,0.1,181.21,181.04,5.13938701]
["bitfinex","SOLUSD",1730217973714,11.51815445,181.13,181.04,5.13938701]
["bitfinex","SOLUSD",1730217974124,11.51815445,181.13,181.05,20.0]
["bitfinex","SOLUSD",1730217974523,11.51815445,181.12,181.04,5.13938701]
["bitfinex","SOLUSD",1730217974912,11.51815445,181.12,181.04,11.58409969]
["bitfinex","SOLUSD",1730217975111,11.51815445,181.11,181.04,11.58409969]
["bitfinex","SOLUSD",1730217975508,11.51815445,181.08,181.04,11.58409969]
["bitfinex","SOLUSD",1730217975827,11.61815445,181.17,180.99,29.4708038]
["bitfinex","SOLUSD",1730217975828,11.51815445,181.07,180.99,29.4708038]
["bitfinex","SOLUSD",1730217976137,11.51815445,181.08,181.0,6.44471268]
["bitfinex","SOLUSD",1730217976521,18.45199944,181.08,181.0,6.44471268]
["bitfinex","SOLUSD",1730217977127,18.45199944,181.08,181.01,20.0]
["bitfinex","SOLUSD",1730217977522,18.45199944,181.09,181.02,23.776884]
["bitfinex","SOLUSD",1730217977711,34.86179944,181.12,181.06,23.776884]
["bitfinex","SOLUSD",1730217977909,34.86179944,181.12,181.07,20.0]
["bitfinex","SOLUSD",1730217978329,34.86179944,181.12,181.06,23.776884]
["bitfinex","SOLUSD",1730217978540,18.45199944,181.14,181.09,20.0]
["bitfinex","SOLUSD",1730217978733,16.665,181.17,181.11,20.0]
["bitfinex","SOLUSD",1730217978924,35.11699944,181.17,181.13,20.0]
["bitfinex","SOLUSD",1730217979124,18.45199944,181.16,181.13,20.0]
["bitfinex","SOLUSD",1730217979325,18.45199944,181.15,181.13,20.0]
["bitfinex","SOLUSD",1730217979630,18.45199944,181.15,181.07,43.776884]
["bitfinex","SOLUSD",1730217980226,18.45199944,181.14,181.07,43.776884]
["bitfinex","SOLUSD",1730217980428,18.45199944,181.12,181.07,43.776884]
["bitfinex","SOLUSD",1730217980816,18.45199944,181.11,181.07,43.776884]
["bitfinex","SOLUSD",1730217981018,18.45199944,181.12,181.07,43.776884]
["bitfinex","SOLUSD",1730217981236,18.45199944,181.13,181.07,43.776884]
["bitfinex","SOLUSD",1730217981631,18.45199944,181.12,181.07,43.776884]
["bitfinex","SOLUSD",1730217982136,18.45199944,181.13,181.07,43.776884]
["bitfinex","SOLUSD",1730217983212,18.45199944,181.14,181.07,43.776884]
["bitfinex","SOLUSD",1730217984336,18.45199944,181.13,181.07,43.776884]
["bitfinex","SOLUSD",1730217984922,18.45199944,181.14,181.07,43.776884]
["bitfinex","SOLUSD",1730217986446,35.11699944,181.17,181.07,50.86359547]
["bitfinex","SOLUSD",1730217986632,18.45199944,181.19,181.09,43.776884]
["bitfinex","SOLUSD",1730217986817,18.45199944,181.19,181.07,43.776884]
["bitfinex","SOLUSD",1730217987140,18.45199944,181.17,181.07,43.776884]
["bitfinex","SOLUSD",1730217988526,18.45199944,181.19,181.08,5.52]
["bitfinex","SOLUSD",1730217988738,18.45199944,181.19,181.09,43.776884]
["bitfinex","SOLUSD",1730217989640,18.45199944,181.15,181.09,43.776884]
["bitfinex","SOLUSD",1730217989956,18.45199944,181.16,181.09,43.776884]
["bitfinex","SOLUSD",1730217991444,18.45199944,181.18,181.09,43.776884]
["bitfinex","SOLUSD",1730217991750,18.45199944,181.15,181.09,23.776884]
["bitfinex","SOLUSD",1730217992751,18.45199944,181.14,181.1,20.0]
["bitfinex","SOLUSD",1730217992956,18.45199944,181.11,181.01,5.13938701]
["bitfinex","SOLUSD",1730217993168,0.1,181.16,181.01,5.13938701]
["bitfinex","SOLUSD",1730217993169,18.45199944,181.09,181.01,5.13938701]
["bitfinex","SOLUSD",1730217994237,18.45199944,181.09,181.02,23.776884]
["bitfinex","SOLUSD",1730217994637,18.45199944,181.11,181.07,20.0]
["bitfinex","SOLUSD",1730217994969,18.45199944,181.11,181.08,23.776884]
["bitfinex","SOLUSD",1730217995350,18.45199944,181.09,181.08,20.0]
["bitfinex","SOLUSD",1730217996052,18.45199944,181.09,181.04,20.0]
["bitfinex","SOLUSD",1730217996648,18.45199944,181.09,181.01,5.13938701]
["bitfinex","SOLUSD",1730217996649,18.45199944,181.09,181.05,23.776884]
["bitfinex","SOLUSD",1730217996842,18.45199944,181.09,181.08,20.0]
["bitfinex","SOLUSD",1730217997230,18.45199944,181.11,181.08,20.0]
["bitfinex","SOLUSD",1730217998152,18.45199944,181.14,181.09,23.776884]
["bitfinex","SOLUSD",1730217998478,27.83273787,181.17,181.12,20.0]
["bitfinex","SOLUSD",1730217998643,27.83273787,181.17,181.05,7.08671147]
["bitfinex","SOLUSD",1730217998644,22.06833403,181.22,181.14,20.0]
["bitfinex","SOLUSD",1730217998843,11.52113787,181.18,181.15,23.776884]
["bitfinex","SOLUSD",1730217999547,11.52113787,181.21,181.15,23.776884]
["bitfinex","SOLUSD",1730217999756,11.52113787,181.2,181.15,23.776884]
["bitfinex","SOLUSD",1730218000053,11.52113787,181.18,181.15,23.776884]
["bitfinex","SOLUSD",1730218000251,11.52113787,181.19,181.15,23.776884]
["bitfinex","SOLUSD",1730218000559,18.42876202,181.19,181.15,23.776884]
["bitfinex","SOLUSD",1730218000866,18.42876202,181.2,181.16,20.0]
["bitfinex","SOLUSD",1730218001045,18.42876202,181.2,181.17,23.776884]
["bitfinex","SOLUSD",1730218001247,18.42876202,181.18,181.17,23.776884]
["bitfinex","SOLUSD",1730218001565,18.42876202,181.19,181.17,43.776884]
["bitfinex","SOLUSD",1730218001945,18.42876202,181.19,181.17,23.776884]
["bitfinex","SOLUSD",1730218002457,18.42876202,181.19,181.1,20.0]
["bitfinex","SOLUSD",1730218002957,18.42876202,181.21,181.14,20.0]
["bitfinex","SOLUSD",1730218003169,18.42876202,181.21,181.16,20.0]
["bitfinex","SOLUSD",1730218003462,18.42876202,181.2,181.18,20.0]
["bitfinex","SOLUSD",1730218004069,18.42876202,181.2,181.16,20.0]
["bitfinex","SOLUSD",1730218004382,18.42876202,181.2,181.18,20.0]
["bitfinex","SOLUSD",1730218004950,18.42876202,181.2,181.16,20.0]
["bitfinex","SOLUSD",1730218005243,6.1372,181.24,181.18,20.0]
["bitfinex","SOLUSD",1730218005455,18.42876202,181.25,181.19,23.776884]
["bitfinex","SOLUSD",1730218006048,18.42876202,181.24,181.19,23.776884]
["bitfinex","SOLUSD",1730218008072,34.70806202,181.26,181.22,20.0]
["bitfinex","SOLUSD",1730218008253,34.70806202,181.26,181.23,23.776884]
["bitfinex","SOLUSD",1730218008663,18.42876202,181.27,181.23,23.776884]
["bitfinex","SOLUSD",1730218009174,18.42876202,181.26,181.23,23.776884]
["bitfinex","SOLUSD",1730218009469,18.42876202,181.24,181.17,43.776884]
["bitfinex","SOLUSD",1730218009675,18.42876202,181.22,181.17,43.776884]
["bitfinex","SOLUSD",1730218009851,18.42876202,181.26,181.17,43.776884]
["bitfinex","SOLUSD",1730218010044,18.42876202,181.25,181.17,43.776884]
["bitfinex","SOLUSD",1730218010249,6.3114,181.28,181.17,43.776884]
["bitfinex","SOLUSD",1730218010250,18.42876202,181.24,181.17,43.776884]
["bitfinex","SOLUSD",1730218010645,18.42876202,181.21,181.17,43.776884]
["bitfinex","SOLUSD",1730218011246,18.42876202,181.2,181.17,43.776884]
["bitfinex","SOLUSD",1730218011446,18.42876202,181.18,181.13,20.0]
["bitfinex","SOLUSD",1730218011668,18.42876202,181.18,181.12,7.23701758]
["bitfinex","SOLUSD",1730218011967,18.42876202,181.17,181.12,7.23701758]
["bitfinex","SOLUSD",1730218012170,18.42876202,181.15,181.09,11.60839468]
["bitfinex","SOLUSD",1730218012581,18.42876202,181.16,181.09,11.60839468]
["bitfinex","SOLUSD",1730218012751,18.42876202,181.16,181.09,13.49855075]
["bitfinex","SOLUSD",1730218013260,18.42876202,181.16,181.09,11.60839468]
["bitfinex","SOLUSD",1730218013457,18.42876202,181.16,181.1,20.0]
["bitfinex","SOLUSD",1730218014376,18.42876202,181.21,181.12,20.0]
["bitfinex","SOLUSD",1730218014545,18.42876202,181.21,181.13,7.23701758]
["bitfinex","SOLUSD",1730218014750,18.42876202,181.22,181.14,43.776884]
["bitfinex","SOLUSD",1730218014975,18.42876202,181.23,181.14,43.776884]
["bitfinex","SOLUSD",1730218016967,18.42876202,181.21,181.14,43.776884]
["bitfinex","SOLUSD",1730218017273,18.42876202,181.19,181.11,20.0]
["bitfinex","SOLUSD",1730218017463,18.42876202,181.18,181.1,20.0]
["bitfinex","SOLUSD",1730218017667,18.42876202,181.19,181.1,20.0]
["bitfinex","SOLUSD",1730218017971,18.42876202,181.17,181.1,20.0]
["bitfinex","SOLUSD",1730218018272,18.42876202,181.18,181.1,20.0]
["bitfinex","SOLUSD",1730218018586,18.42876202,181.17,181.12,20.0]
["bitfinex","SOLUSD",1730218019073,18.42876202,181.17,181.1,20.0]
["bitfinex","SOLUSD",1730218019870,18.42876202,181.17,181.12,20.0]
["bitfinex","SOLUSD",1730218020070,18.42876202,181.17,181.14,20.0]
["bitfinex","SOLUSD",1730218020275,18.42876202,181.17,181.16,20.0]
["bitfinex","SOLUSD",1730218020569,18.42876202,181.17,181.09,11.60839468]
["bitfinex","SOLUSD",1730218020763,18.42876202,181.15,181.1,23.776884]
["bitfinex","SOLUSD",1730218021078,18.42876202,181.16,181.1,23.776884]
["bitfinex","SOLUSD",1730218021267,18.42876202,181.15,181.1,23.776884]
["bitfinex","SOLUSD",1730218021468,18.42876202,181.14,181.07,1.84609193]
["bitfinex","SOLUSD",1730218021661,6.4274,181.19,181.05,13.35161147]
["bitfinex","SOLUSD",1730218021662,18.42876202,181.16,181.05,13.35161147]
["bitfinex","SOLUSD",1730218021977,18.42876202,181.15,181.05,13.35161147]
["bitfinex","SOLUSD",1730218022275,18.42876202,181.18,181.05,53.83278672]
["bitfinex","SOLUSD",1730218022475,18.42876202,181.2,181.06,110.40671147]
["bitfinex","SOLUSD",1730218022677,18.42876202,181.2,181.07,38.64]
["bitfinex","SOLUSD",1730218022978,18.42876202,181.2,181.1,20.0]
["bitfinex","SOLUSD",1730218023179,18.42876202,181.19,181.12,20.0]
["bitfinex","SOLUSD",1730218023476,18.42876202,181.19,181.14,20.0]
["bitfinex","SOLUSD",1730218023678,18.42876202,181.19,181.16,20.0]
["bitfinex","SOLUSD",1730218025092,18.42876202,181.2,181.16,20.0]
["bitfinex","SOLUSD",1730218025292,20.78735979,181.25,181.2,20.0]
["bitfinex","SOLUSD",1730218025513,18.42876202,181.26,181.2,20.0]
["bitfinex","SOLUSD",1730218025797,18.42876202,181.23,181.22,20.0]
["bitfinex","SOLUSD",1730218026174,18.42876202,181.23,181.15,20.0]
["bitfinex","SOLUSD",1730218026488,18.42876202,181.22,181.17,20.0]
["bitfinex","SOLUSD",1730218027188,18.42876202,181.26,181.1,6.0723]
["bitfinex","SOLUSD",1730218027189,18.42876202,181.18,181.1,6.0723]
["bitfinex","SOLUSD",1730218027391,18.42876202,181.17,181.1,6.0723]
["bitfinex","SOLUSD",1730218027888,18.42876202,181.16,181.1,6.0723]
["bitfinex","SOLUSD",1730218028086,18.42876202,181.19,181.1,6.0723]
["bitfinex","SOLUSD",1730218028390,18.42876202,181.18,181.11,43.776884]
["bitfinex","SOLUSD",1730218028773,18.42876202,181.17,181.11,43.776884]
["bitfinex","SOLUSD",1730218029089,18.42876202,181.17,181.07,12.71593244]
["bitfinex","SOLUSD",1730218029090,18.42876202,181.13,181.07,12.71593244]
["bitfinex","SOLUSD",1730218029278,18.42876202,181.12,181.07,12.71593244]
["bitfinex","SOLUSD",1730218029772,18.42876202,181.13,181.07,12.71593244]
["bitfinex","SOLUSD",1730218030176,18.42876202,181.13,181.07,7.23663776]
["bitfinex","SOLUSD",1730218030373,18.42876202,181.12,181.07,7.23663776]
["bitfinex","SOLUSD",1730218031091,18.42876202,181.12,181.03,12.56600615]
["bitfinex","SOLUSD",1730218031293,18.42876202,181.11,181.04,23.776884]
["bitfinex","SOLUSD",1730218031590,18.42876202,181.12,181.04,23.776884]
["bitfinex","SOLUSD",1730218031969,18.42876202,181.17,181.04,23.776884]
["bitfinex","SOLUSD",1730218031970,18.42876202,181.1,181.04,23.776884]
["bitfinex","SOLUSD",1730218032389,18.42876202,181.09,181.03,7.3724279]
["bitfinex","SOLUSD",1730218033091,18.42876202,181.11,181.03,7.23663776]
["bitfinex","SOLUSD",1730218033393,18.42876202,181.09,181.03,7.23663776]
["bitfinex","SOLUSD",1730218033773,18.42876202,181.08,181.03,7.23663776]
["bitfinex","SOLUSD",1730218034196,18.42876202,181.08,181.04,20.0]
["bitfinex","SOLUSD",1730218034375,18.42876202,181.09,181.04,20.0]
["bitfinex","SOLUSD",1730218035182,18.42876202,181.12,181.06,20.0]
["bitfinex","SOLUSD",1730218035390,18.42876202,181.12,181.08,20.0]
["bitfinex","SOLUSD",1730218035704,18.42876202,181.13,181.08,20.0]
["bitfinex","SOLUSD",1730218035992,18.42876202,181.13,181.06,20.0]
["bitfinex","SOLUSD",1730218036202,18.42876202,181.13,181.08,20.0]
["bitfinex","SOLUSD",1730218036376,18.42876202,181.1,181.08,20.0]
["bitfinex","SOLUSD",1730218036569,18.42876202,181.11,181.08,20.0]
["bitfinex","SOLUSD",1730218036778,18.42876202,181.12,181.08,20.0]
["bitfinex","SOLUSD",1730218037567,18.42876202,181.11,181.08,20.0]
["bitfinex","SOLUSD",1730218038471,18.42876202,181.09,181.04,20.0]
["bitfinex","SOLUSD",1730218038792,18.42876202,181.09,181.06,20.0]
["bitfinex","SOLUSD",1730218039690,16.504,181.15,181.06,20.0]
["bitfinex","SOLUSD",1730218039691,18.42876202,181.11,181.06,20.0]
["bitfinex","SOLUSD",1730218040209,18.42876202,181.12,181.06,20.0]
["bitfinex","SOLUSD",1730218040402,18.42876202,181.11,181.06,20.0]
["bitfinex","SOLUSD",1730218040593,18.42876202,181.1,181.06,20.0]
["bitfinex","SOLUSD",1730218041414,18.42876202,181.09,181.06,20.0]
["bitfinex","SOLUSD",1730218041617,18.42876202,181.1,181.06,20.0]
["bitfinex","SOLUSD",1730218041989,18.42876202,181.11,181.06,20.0]
["bitfinex","SOLUSD",1730218042195,18.42876202,181.1,181.06,20.0]
["bitfinex","SOLUSD",1730218042607,11.52873921,181.11,181.06,20.0]
["bitfinex","SOLUSD",1730218043100,16.504,181.15,181.06,20.0]
["bitfinex","SOLUSD",1730218043101,11.52873921,181.09,181.06,20.0]
["bitfinex","SOLUSD",1730218043708,11.52873921,181.08,181.04,20.0]
["bitfinex","SOLUSD",1730218044199,11.52873921,181.09,181.04,20.0]
["bitfinex","SOLUSD",1730218044400,11.52873921,181.09,181.04,27.23663776]
["bitfinex","SOLUSD",1730218046509,11.52873921,181.07,181.04,27.23663776]
["bitfinex","SOLUSD",1730218046706,11.52873921,181.06,181.0,27.23663776]
["bitfinex","SOLUSD",1730218047323,11.52873921,181.07,181.0,27.23663776]
["bitfinex","SOLUSD",1730218047825,11.52873921,181.08,181.0,27.23663776]
["bitfinex","SOLUSD",1730218048005,11.52873921,181.08,181.04,20.0]
["bitfinex","SOLUSD",1730218048204,11.52873921,181.07,181.04,20.0]
["bitfinex","SOLUSD",1730218048410,11.52873921,181.08,181.04,20.0]
["bitfinex","SOLUSD",1730218048611,11.52873921,181.06,181.04,20.0]
["bitfinex","SOLUSD",1730218048830,11.52873921,181.05,181.0,7.23663776]
["bitfinex","SOLUSD",1730218049121,11.52873921,181.02,180.96,22.94943776]
["bitfinex","SOLUSD",1730218049321,11.52873921,181.02,180.96,7.23663776]
["bitfinex","SOLUSD",1730218049724,11.52873921,181.01,180.96,7.23663776]
["bitfinex","SOLUSD",1730218049917,11.52873921,181.04,180.96,7.23663776]
["bitfinex","SOLUSD",1730218050109,11.52873921,181.03,180.96,7.23663776]
["bitfinex","SOLUSD",1730218050311,11.52873921,181.03,180.96,9.06333814]
["bitfinex","SOLUSD",1730218050510,11.52873921,181.05,180.97,7.23663776]
["bitfinex","SOLUSD",1730218050712,11.52873921,181.05,180.98,23.776884]
["bitfinex","SOLUSD",1730218050913,11.52873921,181.05,180.99,20.0]
["bitfinex","SOLUSD",1730218051232,11.52873921,181.06,180.99,20.0]
["bitfinex","SOLUSD",1730218051531,11.52873921,181.09,181.03,20.0]
["bitfinex","SOLUSD",1730218051828,27.34813921,181.1,181.05,20.0]
["bitfinex","SOLUSD",1730218052430,16.5088,181.14,181.09,20.0]
["bitfinex","SOLUSD",1730218054331,28.03753921,181.14,181.09,20.0]
["bitfinex","SOLUSD",1730218055829,28.03753921,181.14,181.1,23.776884]
["bitfinex","SOLUSD",1730218056016,11.52873921,181.16,181.11,20.0]
["bitfinex","SOLUSD",1730218056340,16.1361,181.18,181.12,23.776884]
["bitfinex","SOLUSD",1730218056531,16.1361,181.18,181.13,20.0]
["bitfinex","SOLUSD",1730218057229,27.66483921,181.18,181.13,20.0]
["bitfinex","SOLUSD",1730218058426,11.52873921,181.19,181.15,20.0]
["bitfinex","SOLUSD",1730218058939,16.0089,181.22,181.17,20.0]
["bitfinex","SOLUSD",1730218059116,11.52873921,181.21,181.18,23.776884]
["bitfinex","SOLUSD",1730218059435,11.52873921,181.21,181.17,20.0]
["bitfinex","SOLUSD",1730218059617,11.52873921,181.21,181.13,43.776884]
["bitfinex","SOLUSD",1730218059929,18.18713921,181.26,181.15,43.776884]
["bitfinex","SOLUSD",1730218059930,11.52873921,181.25,181.15,43.776884]
["bitfinex","SOLUSD",1730218060130,11.52873921,181.23,181.17,43.776884]
["bitfinex","SOLUSD",1730218060526,11.52873921,181.24,181.17,43.776884]
["bitfinex","SOLUSD",1730218061036,18.18713921,181.26,181.17,43.776884]
["bitfinex","SOLUSD",1730218061237,11.52873921,181.25,181.17,43.776884]
["bitfinex","SOLUSD",1730218062433,11.52873921,181.26,181.17,51.01352176]
["bitfinex","SOLUSD",1730218062643,11.52873921,181.25,181.17,51.01352176]
["bitfinex","SOLUSD",1730218063417,11.52873921,181.21,181.17,43.776884]
["bitfinex","SOLUSD",1730218063643,11.52873921,181.26,181.17,43.776884]
["bitfinex","SOLUSD",1730218063644,11.52873921,181.22,181.17,43.776884]
["bitfinex","SOLUSD",1730218065538,11.52873921,181.21,181.17,43.776884]
["bitfinex","SOLUSD",1730218067122,11.52873921,181.21,181.14,20.0]
["bitfinex","SOLUSD",1730218067345,11.52873921,181.21,181.16,20.0]
["bitfinex","SOLUSD",1730218067739,11.52873921,181.25,181.18,20.0]
["bitfinex","SOLUSD",1730218067939,11.52873921,181.25,181.19,23.776884]
["bitfinex","SOLUSD",1730218068144,11.52873921,181.26,181.19,23.776884]
["bitfinex","SOLUSD",1730218068857,11.52873921,181.25,181.19,23.776884]
["bitfinex","SOLUSD",1730218069841,11.51163396,181.25,181.2,11.51163396]
["bitfinex","SOLUSD",1730218070035,11.51163396,181.21,181.18,20.0]
["bitfinex","SOLUSD",1730218070251,11.51163396,181.19,181.14,11.51163396]
["bitfinex","SOLUSD",1730218070453,11.61163396,181.26,181.11,12.71593244]
["bitfinex","SOLUSD",1730218070454,11.51163396,181.2,181.15,11.51163396]
["bitfinex","SOLUSD",1730218071254,11.51163396,181.19,181.11,14.55741489]
["bitfinex","SOLUSD",1730218071458,11.51163396,181.21,181.16,11.51163396]
["bitfinex","SOLUSD",1730218071649,11.51163396,181.2,181.16,11.51163396]
["bitfinex","SOLUSD",1730218071836,11.51163396,181.22,181.17,11.51163396]
["bitfinex","SOLUSD",1730218074271,11.51163396,181.2,181.16,43.776884]
["bitfinex","SOLUSD",1730218075663,11.51163396,181.21,181.16,55.28851796]
["bitfinex","SOLUSD",1730218075863,11.51163396,181.2,181.16,20.0]
["bitfinex","SOLUSD",1730218076042,11.51163396,181.21,181.16,11.51163396]
["bitfinex","SOLUSD",1730218076244,11.51163396,181.21,181.17,20.0]
["bitfinex","SOLUSD",1730218076443,5.76089666,181.3,181.21,43.776884]
["bitfinex","SOLUSD",1730218076643,11.51163396,181.31,181.26,11.51163396]
["bitfinex","SOLUSD",1730218077667,11.51163396,181.32,181.27,11.51163396]
["bitfinex","SOLUSD",1730218077960,11.51163396,181.28,181.24,20.0]
["bitfinex","SOLUSD",1730218078165,11.51163396,181.25,181.15,16.4276]
["bitfinex","SOLUSD",1730218078340,15.5668,181.27,181.16,5.91262801]
["bitfinex","SOLUSD",1730218078537,15.5668,181.27,181.16,13.14926577]
["bitfinex","SOLUSD",1730218078743,16.4524,181.32,181.17,20.23597724]
["bitfinex","SOLUSD",1730218079363,16.4524,181.32,181.19,20.0]
["bitfinex","SOLUSD",1730218079661,34.86350391,181.32,181.27,18.41110391]
["bitfinex","SOLUSD",1730218079863,34.86350391,181.32,181.26,18.41110391]
["bitfinex","SOLUSD",1730218080083,18.41110391,181.31,181.26,18.41110391]
["bitfinex","SOLUSD",1730218080566,34.86350391,181.32,181.27,20.0]
["bitfinex","SOLUSD",1730218081064,16.4524,181.32,181.28,18.41110391]
["bitfinex","SOLUSD",1730218081263,34.86350391,181.32,181.28,20.0]
["bitfinex","SOLUSD",1730218081648,16.4524,181.32,181.29,18.41110391]
["bitfinex","SOLUSD",1730218081843,33.94410391,181.36,181.31,18.41110391]
["bitfinex","SOLUSD",1730218082262,0.6089535,181.4,181.38,20.0]
["bitfinex","SOLUSD",1730218082475,0.6089535,181.4,181.39,38.41110391]
["bitfinex","SOLUSD",1730218082772,0.6089535,181.4,181.39,20.0]
["bitfinex","SOLUSD",1730218083471,0.6089535,181.4,181.39,62.18798791]
["bitfinex","SOLUSD",1730218084466,0.6089535,181.4,181.39,69.42462567]
["bitfinex","SOLUSD",1730218086272,0.6089535,181.4,181.39,62.18798791]
["bitfinex","SOLUSD",1730218088281,0.6089535,181.4,181.39,38.41110391]
["bitfinex","SOLUSD",1730218089374,0.6089535,181.4,181.39,62.18798791]
["bitfinex","SOLUSD",1730218091591,6.1093,181.5,181.39,62.18798791]
["bitfinex","SOLUSD",1730218091792,6.1093,181.5,181.48,18.41110391]
["bitfinex","SOLUSD",1730218092092,6.1093,181.5,181.47,18.41110391]
["bitfinex","SOLUSD",1730218092276,24.52040391,181.5,181.45,18.41110391]
["bitfinex","SOLUSD",1730218092480,24.52040391,181.5,181.46,20.0]
["bitfinex","SOLUSD",1730218092873,18.41110391,181.49,181.45,20.0]
["bitfinex","SOLUSD",1730218093286,24.52040391,181.5,181.45,38.41110391]
["bitfinex","SOLUSD",1730218094866,22.1457243,181.54,181.49,18.41110391]
["bitfinex","SOLUSD",1730218095064,34.90230391,181.54,181.49,18.41110391]
["bitfinex","SOLUSD",1730218095567,34.80230391,181.54,181.49,18.41110391]
["bitfinex","SOLUSD",1730218095868,34.90230391,181.54,181.49,18.41110391]
["bitfinex","SOLUSD",1730218096878,34.80230391,181.54,181.49,18.41110391]
["bitfinex","SOLUSD",1730218097083,34.90230391,181.54,181.49,18.41110391]
["bitfinex","SOLUSD",1730218097793,18.41110391,181.52,181.47,18.41110391]
["bitfinex","SOLUSD",1730218097994,18.41110391,181.51,181.46,18.41110391]
["bitfinex","SOLUSD",1730218098200,18.41110391,181.5,181.45,18.41110391]
["bitfinex","SOLUSD",1730218098579,18.41110391,181.51,181.46,18.41110391]
["bitfinex","SOLUSD",1730218099705,18.41110391,181.52,181.47,18.41110391]
["bitfinex","SOLUSD",1730218099998,18.41110391,181.53,181.49,18.41110391]
["bitfinex","SOLUSD",1730218100896,18.41110391,181.53,181.48,18.41110391]
["bitfinex","SOLUSD",1730218101078,18.41110391,181.52,181.47,18.41110391]
["bitfinex","SOLUSD",1730218102696,18.41110391,181.5,181.45,18.41110391]
["bitfinex","SOLUSD",1730218102905,18.41110391,181.47,181.42,18.41110391]
["bitfinex","SOLUSD",1730218103197,18.41110391,181.44,181.39,18.41110391]
["bitfinex","SOLUSD",1730218104075,34.01120391,181.45,181.4,18.41110391]
["bitfinex","SOLUSD",1730218104273,18.41110391,181.44,181.39,18.41110391]
["bitfinex","SOLUSD",1730218105570,18.41110391,181.44,181.4,18.41110391]
["bitfinex","SOLUSD",1730218106376,18.41110391,181.43,181.39,18.41110391]
["bitfinex","SOLUSD",1730218106576,18.41110391,181.43,181.38,18.41110391]
["bitfinex","SOLUSD",1730218107097,18.41110391,181.44,181.4,18.41110391]
["bitfinex","SOLUSD",1730218107403,34.01120391,181.45,181.4,18.41110391]
["bitfinex","SOLUSD",1730218107581,15.6001,181.45,181.43,18.41110391]
["bitfinex","SOLUSD",1730218108298,24.56170391,181.48,181.43,18.41110391]
["bitfinex","SOLUSD",1730218108493,24.56170391,181.48,181.44,18.41110391]
["bitfinex","SOLUSD",1730218108693,6.1506,181.48,181.45,18.41110391]
["bitfinex","SOLUSD",1730218109305,15.7706,181.49,181.46,18.41110391]
["bitfinex","SOLUSD",1730218109487,15.7706,181.49,181.45,18.41110391]
["bitfinex","SOLUSD",1730218110404,27.5312,181.62,181.45,18.41110391]
["bitfinex","SOLUSD",1730218110695,27.5312,181.62,181.41,0.2]
["bitfinex","SOLUSD",1730218110696,18.41110391,181.5,181.46,18.41110391]
["bitfinex","SOLUSD",1730218110896,18.41110391,181.5,181.45,18.41110391]
["bitfinex","SOLUSD",1730218111483,18.41110391,181.49,181.44,18.41110391]
["bitfinex","SOLUSD",1730218112181,18.41110391,181.53,181.38,17.18666572]
["bitfinex","SOLUSD",1730218112182,18.41110391,181.48,181.43,18.41110391]
["bitfinex","SOLUSD",1730218112496,11.48673873,181.47,181.42,11.48673873]
["bitfinex","SOLUSD",1730218112702,11.48673873,181.48,181.43,11.48673873]
["bitfinex","SOLUSD",1730218114082,11.48673873,181.46,181.41,11.48673873]
["bitfinex","SOLUSD",1730218114683,11.48673873,181.46,181.39,0.1]
["bitfinex","SOLUSD",1730218114887,11.48673873,181.45,181.4,11.48673873]
["bitfinex","SOLUSD",1730218115099,11.48673873,181.44,181.39,11.48673873]
["bitfinex","SOLUSD",1730218115288,11.48673873,181.44,181.4,11.48673873]
["bitfinex","SOLUSD",1730218116418,11.48673873,181.44,181.39,11.48673873]
["bitfinex","SOLUSD",1730218116590,11.48673873,181.43,181.38,11.48673873]
["bitfinex","SOLUSD",1730218117400,11.48673873,181.41,181.37,11.48673873]
["bitfinex","SOLUSD",1730218118000,11.48673873,181.38,181.31,5.91262801]
["bitfinex","SOLUSD",1730218118183,16.0207,181.41,181.35,11.48673873]
["bitfinex","SOLUSD",1730218118184,11.48673873,181.39,181.35,11.48673873]
["bitfinex","SOLUSD",1730218118380,11.48673873,181.4,181.36,11.48673873]
["bitfinex","SOLUSD",1730218118583,11.48673873,181.4,181.35,11.48673873]
["bitfinex","SOLUSD",1730218118783,11.48673873,181.37,181.32,11.48673873]
["bitfinex","SOLUSD",1730218118984,11.48673873,181.36,181.31,11.48673873]
["bitfinex","SOLUSD",1730218119289,41.48673873,181.34,181.25,6.1863]
["bitfinex","SOLUSD",1730218119504,11.48673873,181.33,181.28,11.48673873]
["bitfinex","SOLUSD",1730218119799,30.0,181.34,181.22,15.1906]
["bitfinex","SOLUSD",1730218119800,11.48673873,181.32,181.27,11.48673873]
["bitfinex","SOLUSD",1730218120004,11.48673873,181.31,181.26,11.48673873]
["bitfinex","SOLUSD",1730218120410,30.0,181.29,181.27,11.48673873]
["bitfinex","SOLUSD",1730218120608,30.0,181.29,181.27,18.41163568]
["bitfinex","SOLUSD",1730218120993,30.0,181.29,181.28,18.41163568]
["bitfinex","SOLUSD",1730218123405,18.41163568,181.33,181.28,18.41163568]
["bitfinex","SOLUSD",1730218124210,18.41163568,181.32,181.27,18.41163568]
["bitfinex","SOLUSD",1730218124585,18.41163568,181.29,181.25,18.41163568]
["bitfinex","SOLUSD",1730218125195,18.41163568,181.29,181.24,18.41163568]
["bitfinex","SOLUSD",1730218125388,18.41163568,181.29,181.24,18.51163568]
["bitfinex","SOLUSD",1730218125911,18.41163568,181.32,181.27,18.41163568]
["bitfinex","SOLUSD",1730218126092,15.3001,181.33,181.3,18.41163568]
["bitfinex","SOLUSD",1730218126295,15.3001,181.33,181.29,18.41163568]
["bitfinex","SOLUSD",1730218126492,15.3001,181.33,181.3,18.41163568]
["bitfinex","SOLUSD",1730218126911,18.41163568,181.32,181.26,0.1]
["bitfinex","SOLUSD",1730218127219,18.41163568,181.32,181.27,18.41163568]
["bitfinex","SOLUSD",1730218128104,18.41163568,181.28,181.23,18.41163568]
["bitfinex","SOLUSD",1730218129519,18.41163568,181.29,181.24,18.41163568]
["bitfinex","SOLUSD",1730218129815,18.41163568,181.31,181.26,18.41163568]
["bitfinex","SOLUSD",1730218130395,15.3001,181.33,181.26,18.41163568]
["bitfinex","SOLUSD",1730218130396,18.41163568,181.3,181.26,18.41163568]
["bitfinex","SOLUSD",1730218130605,18.41163568,181.3,181.25,18.41163568]
["bitfinex","SOLUSD",1730218130806,18.41163568,181.29,181.24,18.41163568]
["bitfinex","SOLUSD",1730218131009,18.41163568,181.28,181.23,18.41163568]
["bitfinex","SOLUSD",1730218131406,18.41163568,181.29,181.24,18.41163568]
["bitfinex","SOLUSD",1730218131715,18.41163568,181.28,181.23,18.41163568]
["bitfinex","SOLUSD",1730218132723,18.41163568,181.27,181.23,18.41163568]
["bitfinex","SOLUSD",1730218133020,18.41163568,181.27,181.22,18.41163568]
["bitfinex","SOLUSD",1730218133220,18.41163568,181.27,181.19,20.1]
["bitfinex","SOLUSD",1730218133221,18.41163568,181.29,181.24,18.41163568]
["bitfinex","SOLUSD",1730218133397,18.41163568,181.27,181.23,18.41163568]
["bitfinex","SOLUSD",1730218134301,18.41163568,181.26,181.21,18.41163568]
["bitfinex","SOLUSD",1730218134614,18.41163568,181.26,181.2,0.1]
["bitfinex","SOLUSD",1730218134615,18.41163568,181.27,181.22,18.41163568]
["bitfinex","SOLUSD",1730218134918,18.41163568,181.29,181.24,18.41163568]
["bitfinex","SOLUSD",1730218135117,18.41163568,181.28,181.23,18.41163568]
["bitfinex","SOLUSD",1730218135295,18.41163568,181.27,181.22,18.41163568]
["bitfinex","SOLUSD",1730218135918,18.41163568,181.28,181.23,18.41163568]
["bitfinex","SOLUSD",1730218136102,20.8149,181.33,181.2,0.1]
["bitfinex","SOLUSD",1730218136103,18.41163568,181.29,181.24,18.41163568]
["bitfinex","SOLUSD",1730218136502,18.41163568,181.3,181.25,18.41163568]
["bitfinex","SOLUSD",1730218136724,18.41163568,181.29,181.24,18.41163568]
["bitfinex","SOLUSD",1730218137622,18.41163568,181.3,181.25,18.41163568]
["bitfinex","SOLUSD",1730218139319,11.26890254,181.32,181.19,20.0]
["bitfinex","SOLUSD",1730218139320,18.41163568,181.28,181.23,18.41163568]
["bitfinex","SOLUSD",1730218140609,11.51375013,181.27,181.22,11.51375013]
["bitfinex","SOLUSD",1730218141022,11.51375013,181.26,181.21,11.51375013]
["bitfinex","SOLUSD",1730218141225,11.51375013,181.27,181.22,11.51375013]
["bitfinex","SOLUSD",1730218141526,11.51375013,181.28,181.23,11.51375013]
["bitfinex","SOLUSD",1730218141901,11.51375013,181.28,181.22,11.51375013]
["bitfinex","SOLUSD",1730218142205,11.51375013,181.27,181.22,11.51375013]
["bitfinex","SOLUSD",1730218142911,11.51375013,181.27,181.18,20.0]
["bitfinex","SOLUSD",1730218142912,11.51375013,181.26,181.21,11.51375013]
["bitfinex","SOLUSD",1730218143334,11.51375013,181.25,181.21,11.51375013]
["bitfinex","SOLUSD",1730218143629,11.51375013,181.26,181.21,11.51375013]
["bitfinex","SOLUSD",1730218143819,11.51375013,181.24,181.19,11.51375013]
["bitfinex","SOLUSD",1730218144036,11.51375013,181.21,181.16,11.51375013]
["bitfinex","SOLUSD",1730218144408,11.51375013,181.2,181.15,11.51375013]
["bitfinex","SOLUSD",1730218146014,11.51375013,181.21,181.16,11.51375013]
["bitfinex","SOLUSD",1730218146435,11.51375013,181.2,181.15,11.51375013]
["bitfinex","SOLUSD",1730218147933,11.51375013,181.2,181.11,6.2335]
["bitfinex","SOLUSD",1730218147934,17.26941707,181.23,181.18,11.51375013]
["bitfinex","SOLUSD",1730218148246,30.0,181.19,181.18,11.51375013]
["bitfinex","SOLUSD",1730218149651,11.51375013,181.23,181.18,11.51375013]
["bitfinex","SOLUSD",1730218149936,11.51375013,181.24,181.19,11.51375013]
["bitfinex","SOLUSD",1730218150632,17.26878038,181.25,181.21,11.51375013]
["bitfinex","SOLUSD",1730218150841,5.75503025,181.25,181.21,11.51375013]
["bitfinex","SOLUSD",1730218151019,5.75503025,181.25,181.22,11.51375013]
["bitfinex","SOLUSD",1730218151220,11.51375013,181.27,181.23,11.51375013]
["bitfinex","SOLUSD",1730218151431,11.51375013,181.27,181.22,11.51375013]
["bitfinex","SOLUSD",1730218151635,11.51375013,181.25,181.21,11.51375013]
["bitfinex","SOLUSD",1730218151823,11.51375013,181.26,181.21,11.51375013]
["bitfinex","SOLUSD",1730218152231,11.51375013,181.27,181.22,11.51375013]
["bitfinex","SOLUSD",1730218152549,27.28885013,181.28,181.23,11.51375013]
["bitfinex","SOLUSD",1730218152730,15.7751,181.28,181.25,11.51375013]
["bitfinex","SOLUSD",1730218152933,11.51375013,181.31,181.26,11.51375013]
["bitfinex","SOLUSD",1730218153244,11.51375013,181.3,181.25,11.51375013]
["bitfinex","SOLUSD",1730218154333,11.51375013,181.28,181.23,11.51375013]
["bitfinex","SOLUSD",1730218154848,5.5152,181.32,181.25,11.51375013]
["bitfinex","SOLUSD",1730218154849,11.51375013,181.3,181.25,11.51375013]
["bitfinex","SOLUSD",1730218155334,11.51375013,181.3,181.25,11.48871735]
["bitfinex","SOLUSD",1730218155540,17.2667888,181.33,181.28,11.51375013]
["bitfinex","SOLUSD",1730218156551,11.51375013,181.32,181.27,11.51375013]
["bitfinex","SOLUSD",1730218156952,11.51375013,181.31,181.25,11.51375013]
["bitfinex","SOLUSD",1730218157249,11.51375013,181.28,181.23,11.51375013]
["bitfinex","SOLUSD",1730218157434,11.51375013,181.29,181.24,11.51375013]
["bitfinex","SOLUSD",1730218157636,11.51375013,181.3,181.25,11.51375013]
["bitfinex","SOLUSD",1730218158043,11.51375013,181.29,181.24,11.51375013]
["bitfinex","SOLUSD",1730218158535,11.51375013,181.3,181.25,11.51375013]
["bitfinex","SOLUSD",1730218158850,11.51375013,181.29,181.24,11.51375013]
["bitfinex","SOLUSD",1730218159054,11.51375013,181.26,181.21,11.51375013]
["bitfinex","SOLUSD",1730218159352,11.51375013,181.27,181.22,11.51375013]
["bitfinex","SOLUSD",1730218160051,11.51375013,181.27,181.22,79.89788959]
["bitfinex","SOLUSD",1730218160254,11.51375013,181.27,181.23,68.38413946]
["bitfinex","SOLUSD",1730218160637,11.51375013,181.26,181.21,11.51375013]
["bitfinex","SOLUSD",1730218160859,11.51375013,181.24,181.19,11.51375013]
["bitfinex","SOLUSD",1730218161039,5.5157,181.3,181.17,16.5109]
["bitfinex","SOLUSD",1730218161040,11.51375013,181.22,181.17,11.51375013]
["bitfinex","SOLUSD",1730218161657,11.51375013,181.23,181.18,11.51375013]
["bitfinex","SOLUSD",1730218163557,5.75473847,181.28,181.24,11.51375013]
["bitfinex","SOLUSD",1730218163738,5.75473847,181.28,181.24,36.7193647]
["bitfinex","SOLUSD",1730218163943,11.51375013,181.29,181.25,36.7193647]
["bitfinex","SOLUSD",1730218164255,11.51375013,181.27,181.22,11.51375013]
["bitfinex","SOLUSD",1730218164458,22.33922432,181.3,181.21,11.51375013]
["bitfinex","SOLUSD",1730218164459,11.51375013,181.26,181.21,11.51375013]
["bitfinex","SOLUSD",1730218165349,11.51375013,181.26,181.21,42.89544816]
["bitfinex","SOLUSD",1730218165745,11.51375013,181.22,181.19,0.1]
["bitfinex","SOLUSD",1730218165940,11.51375013,181.21,181.17,0.1]
["bitfinex","SOLUSD",1730218166258,11.51375013,181.22,181.17,11.61375013]
["bitfinex","SOLUSD",1730218166436,11.51375013,181.22,181.11,1.88138175]
["bitfinex","SOLUSD",1730218166437,5.516,181.29,181.19,0.1]
["bitfinex","SOLUSD",1730218166632,22.33922432,181.3,181.23,11.51375013]
["bitfinex","SOLUSD",1730218166842,11.51375013,181.27,181.22,11.61375013]
["bitfinex","SOLUSD",1730218167450,11.51375013,181.27,181.22,11.51375013]
["bitfinex","SOLUSD",1730218167649,11.51375013,181.29,181.24,11.61375013]
["bitfinex","SOLUSD",1730218168560,28.09885013,181.3,181.25,11.51375013]
["bitfinex","SOLUSD",1730218168744,5.75365929,181.33,181.29,11.51375013]
["bitfinex","SOLUSD",1730218168943,11.51375013,181.36,181.31,11.51375013]
["bitfinex","SOLUSD",1730218169143,11.51375013,181.35,181.3,11.51375013]
["bitfinex","SOLUSD",1730218169349,11.51375013,181.34,181.29,11.61375013]
["bitfinex","SOLUSD",1730218169951,11.51375013,181.35,181.3,11.51375013]
["bitfinex","SOLUSD",1730218170154,5.75196578,181.37,181.26,11.51375013]
["bitfinex","SOLUSD",1730218170155,11.51375013,181.31,181.26,11.51375013]
["bitfinex","SOLUSD",1730218170346,11.51375013,181.29,181.24,11.51375013]
["bitfinex","SOLUSD",1730218170560,11.51375013,181.27,181.24,20.0]
["bitfinex","SOLUSD",1730218170864,11.51375013,181.27,181.23,11.51375013]
["bitfinex","SOLUSD",1730218171062,11.51375013,181.26,181.22,0.1]
["bitfinex","SOLUSD",1730218171270,11.51375013,181.28,181.23,11.51375013]
["bitfinex","SOLUSD",1730218171465,5.5145,181.34,181.23,11.51375013]
["bitfinex","SOLUSD",1730218171774,11.51375013,181.28,181.23,11.51375013]
["bitfinex","SOLUSD",1730218171943,11.51375013,181.27,181.22,11.71375013]
["bitfinex","SOLUSD",1730218172257,11.51375013,181.28,181.23,11.51375013]
["bitfinex","SOLUSD",1730218173180,11.51375013,181.28,181.23,11.61375013]
["bitfinex","SOLUSD",1730218173475,11.51375013,181.28,181.23,11.51375013]
["bitfinex","SOLUSD",1730218173657,11.51375013,181.28,181.23,11.61375013]
["bitfinex","SOLUSD",1730218173859,11.51375013,181.28,181.23,11.51375013]
["bitfinex","SOLUSD",1730218175454,11.51375013,181.27,181.22,11.51375013]
["bitfinex","SOLUSD",1730218175664,16.2876,181.3,181.2,18.24035013]
["bitfinex","SOLUSD",1730218175842,11.51375013,181.27,181.21,0.1]
["bitfinex","SOLUSD",1730218176047,11.51375013,181.27,181.21,11.61375013]
["bitfinex","SOLUSD",1730218176266,16.2876,181.46,181.24,11.51375013]
["bitfinex","SOLUSD",1730218176469,10.84223615,181.41,181.35,11.51375013]
["bitfinex","SOLUSD",1730218176649,21.39682552,181.41,181.36,11.51375013]
["bitfinex","SOLUSD",1730218176852,11.51375013,181.42,181.36,11.51375013]
["bitfinex","SOLUSD",1730218177364,11.51375013,181.4,181.35,0.1]
["bitfinex","SOLUSD",1730218177564,11.51375013,181.39,181.34,11.61375013]
["bitfinex","SOLUSD",1730218177767,11.51375013,181.39,181.34,0.1]
["bitfinex","SOLUSD",1730218177971,11.51375013,181.39,181.34,11.61375013]
["bitfinex","SOLUSD",1730218178158,11.51375013,181.4,181.35,11.51375013]
["bitfinex","SOLUSD",1730218178572,18.39353812,181.41,181.36,18.49353812]
["bitfinex","SOLUSD",1730218178750,18.39353812,181.42,181.37,18.39353812]
["bitfinex","SOLUSD",1730218179977,18.39353812,181.44,181.38,18.49353812]
["bitfinex","SOLUSD",1730218180472,18.39353812,181.44,181.37,0.1]
["bitfinex","SOLUSD",1730218180473,18.39353812,181.52,181.46,0.1]
["bitfinex","SOLUSD",1730218180771,18.39353812,181.49,181.44,18.49353812]
["bitfinex","SOLUSD",1730218181178,18.39353812,181.49,181.45,0.1]
["bitfinex","SOLUSD",1730218181355,18.39353812,181.49,181.44,18.49353812]
["bitfinex","SOLUSD",1730218181680,18.39353812,181.49,181.45,0.1]
["bitfinex","SOLUSD",1730218181874,18.39353812,181.49,181.44,18.49353812]
["bitfinex","SOLUSD",1730218182374,18.39353812,181.49,181.43,0.1]
["bitfinex","SOLUSD",1730218182375,18.39353812,181.49,181.43,18.39353812]
["bitfinex","SOLUSD",1730218182561,18.39353812,181.48,181.42,18.49353812]
["bitfinex","SOLUSD",1730218182950,18.39353812,181.48,181.43,18.39353812]
["bitfinex","SOLUSD",1730218183270,18.39353812,181.5,181.44,18.49353812]
["bitfinex","SOLUSD",1730218183472,18.39353812,181.5,181.45,18.39353812]
["bitfinex","SOLUSD",1730218184877,18.39353812,181.49,181.44,0.1]
["bitfinex","SOLUSD",1730218185055,18.39353812,181.48,181.44,0.1]
["bitfinex","SOLUSD",1730218185368,18.39353812,181.49,181.44,0.1]
["bitfinex","SOLUSD",1730218185570,18.39353812,181.48,181.44,0.1]
["bitfinex","SOLUSD",1730218185763,18.39353812,181.49,181.44,18.49353812]
["bitfinex","SOLUSD",1730218186067,18.39353812,181.48,181.43,18.39353812]
["bitfinex","SOLUSD",1730218186273,18.39353812,181.48,181.43,18.49353812]
["bitfinex","SOLUSD",1730218186474,18.39353812,181.48,181.42,18.49353812]
["bitfinex","SOLUSD",1730218186781,18.39353812,181.48,181.42,18.59353812]
["bitfinex","SOLUSD",1730218187074,18.39353812,181.47,181.43,0.1]
["bitfinex","SOLUSD",1730218187271,18.39353812,181.45,181.4,38.59353812]
["bitfinex","SOLUSD",1730218187471,18.39353812,181.43,181.39,0.1]
["bitfinex","SOLUSD",1730218187962,18.39353812,181.44,181.4,0.1]
["bitfinex","SOLUSD",1730218188777,18.39353812,181.46,181.41,18.49353812]
["bitfinex","SOLUSD",1730218189277,18.39353812,181.48,181.43,18.49353812]
["bitfinex","SOLUSD",1730218189481,18.39353812,181.49,181.44,18.39353812]
["bitfinex","SOLUSD",1730218190069,18.39353812,181.49,181.44,18.49353812]
["bitfinex","SOLUSD",1730218190258,18.39353812,181.5,181.45,18.39353812]
["bitfinex","SOLUSD",1730218190465,18.39353812,181.49,181.44,18.59353812]
["bitfinex","SOLUSD",1730218190674,18.39353812,181.5,181.45,18.39353812]
["bitfinex","SOLUSD",1730218190974,18.39353812,181.51,181.46,18.39353812]
["bitfinex","SOLUSD",1730218191167,18.39353812,181.51,181.46,18.59353812]
["bitfinex","SOLUSD",1730218191575,18.39353812,181.52,181.48,0.1]
["bitfinex","SOLUSD",1730218191760,18.39353812,181.53,181.48,18.49353812]
["bitfinex","SOLUSD",1730218193367,18.39353812,181.54,181.49,18.49353812]
["bitfinex","SOLUSD",1730218193960,5.75444432,181.57,181.49,0.1]
["bitfinex","SOLUSD",1730218193961,18.39353812,181.53,181.49,0.1]
["bitfinex","SOLUSD",1730218195881,18.39353812,181.54,181.49,18.49353812]
["bitfinex","SOLUSD",1730218196056,18.39353812,181.53,181.49,0.1]
["bitfinex","SOLUSD",1730218196479,18.39353812,181.53,181.49,0.2]
["bitfinex","SOLUSD",1730218196865,18.39353812,181.54,181.5,0.1]
["bitfinex","SOLUSD",1730218197065,18.39353812,181.55,181.5,0.1]
["bitfinex","SOLUSD",1730218197262,0.6089535,181.58,181.51,18.49353812]
["bitfinex","SOLUSD",1730218197467,18.39353812,181.57,181.52,0.2]
["bitfinex","SOLUSD",1730218197675,18.39353812,181.55,181.52,0.1]
["bitfinex","SOLUSD",1730218197967,18.39353812,181.56,181.52,0.2]
["bitfinex","SOLUSD",1730218198174,18.39353812,181.56,181.53,0.1]
["bitfinex","SOLUSD",1730218198468,18.39353812,181.57,181.53,0.1]
["bitfinex","SOLUSD",1730218198673,0.6089535,181.58,181.54,18.49353812]
["bitfinex","SOLUSD",1730218199565,19.00249162,181.58,181.54,0.1]
["bitfinex","SOLUSD",1730218200086,18.39353812,181.57,181.54,0.1]
["bitfinex","SOLUSD",1730218200270,0.6089535,181.58,181.53,0.1]
["bitfinex","SOLUSD",1730218200271,18.39353812,181.55,181.53,0.1]
["bitfinex","SOLUSD",1730218200468,18.39353812,181.55,181.52,0.1]
["bitfinex","SOLUSD",1730218200469,11.47742675,181.55,181.52,0.1]
["bitfinex","SOLUSD",1730218200768,11.47742675,181.55,181.53,0.1]
["bitfinex","SOLUSD",1730218200971,11.47742675,181.56,181.54,0.1]
["bitfinex","SOLUSD",1730218201279,11.47742675,181.56,181.53,0.2]
["bitfinex","SOLUSD",1730218201591,11.47742675,181.56,181.54,0.1]
["bitfinex","SOLUSD",1730218201962,11.47742675,181.56,181.53,0.2]
["bitfinex","SOLUSD",1730218202161,11.47742675,181.56,181.53,0.1]
["bitfinex","SOLUSD",1730218202576,11.47742675,181.56,181.54,0.1]
["bitfinex","SOLUSD",1730218203284,0.6089535,181.58,181.54,0.1]
["bitfinex","SOLUSD",1730218203471,11.47742675,181.57,181.54,0.1]
["bitfinex","SOLUSD",1730218203788,12.08638025,181.58,181.54,0.1]
["bitfinex","SOLUSD",1730218204171,0.6089535,181.58,181.55,11.57742675]
["bitfinex","SOLUSD",1730218204490,0.6089535,181.58,181.57,31.67742675]
["bitfinex","SOLUSD",1730218205085,0.6089535,181.58,181.57,11.67742675]
["bitfinex","SOLUSD",1730218205289,0.6089535,181.58,181.57,11.57742675]
["bitfinex","SOLUSD",1730218205499,0.6089535,181.58,181.57,35.45431075]
["bitfinex","SOLUSD",1730218205786,5.5032,181.71,181.62,0.1]
["bitfinex","SOLUSD",1730218205991,17.21608955,181.69,181.64,11.47742675]
["bitfinex","SOLUSD",1730218206173,11.47742675,181.68,181.64,0.1]
["bitfinex","SOLUSD",1730218206365,17.21608955,181.69,181.65,0.1]
["bitfinex","SOLUSD",1730218207086,11.47742675,181.69,181.65,0.1]
["bitfinex","SOLUSD",1730218207287,11.47742675,181.67,181.64,0.1]
["bitfinex","SOLUSD",1730218207596,9.75532675,181.66,181.63,0.1]
["bitfinex","SOLUSD",1730218207893,11.47742675,181.65,181.62,0.1]
["bitfinex","SOLUSD",1730218208092,11.47742675,181.66,181.62,11.57742675]
["bitfinex","SOLUSD",1730218208280,15.3498,181.69,181.64,0.1]
["bitfinex","SOLUSD",1730218208478,15.3498,181.69,181.64,11.57742675]
["bitfinex","SOLUSD",1730218208479,11.47742675,181.69,181.64,11.57742675]
["bitfinex","SOLUSD",1730218208965,11.47742675,181.7,181.66,0.1]
["bitfinex","SOLUSD",1730218209166,11.47742675,181.7,181.66,0.2]
["bitfinex","SOLUSD",1730218209376,11.47742675,181.71,181.66,11.57742675]
["bitfinex","SOLUSD",1730218209585,11.47742675,181.7,181.66,0.1]
["bitfinex","SOLUSD",1730218209769,16.5684,181.74,181.7,0.1]
["bitfinex","SOLUSD",1730218209989,11.47742675,181.73,181.7,0.1]
["bitfinex","SOLUSD",1730218210185,11.47742675,181.72,181.7,0.1]
["bitfinex","SOLUSD",1730218210379,11.47742675,181.73,181.7,0.1]
["bitfinex","SOLUSD",1730218210577,1.56651972,181.76,181.7,0.1]
["bitfinex","SOLUSD",1730218210901,11.47742675,181.71,181.68,0.1]
["bitfinex","SOLUSD",1730218211273,5.74824568,181.74,181.68,0.1]
["bitfinex","SOLUSD",1730218211484,5.74824568,181.74,181.71,0.1]
["bitfinex","SOLUSD",1730218211674,11.47742675,181.73,181.71,0.2]
["bitfinex","SOLUSD",1730218211993,11.47742675,181.72,181.71,0.1]
["bitfinex","SOLUSD",1730218212177,5.74824568,181.74,181.71,0.1]
["bitfinex","SOLUSD",1730218212367,17.22567243,181.74,181.73,0.1]
["bitfinex","SOLUSD",1730218212575,17.22567243,181.74,181.7,0.2]
["bitfinex","SOLUSD",1730218212881,17.22567243,181.74,181.67,11.47742675]
["bitfinex","SOLUSD",1730218212882,11.25064568,181.74,181.67,0.1]
["bitfinex","SOLUSD",1730218213490,11.25064568,181.74,181.69,0.1]
["bitfinex","SOLUSD",1730218213704,11.47742675,181.7,181.67,0.1]
["bitfinex","SOLUSD",1730218213997,11.47742675,181.7,181.66,0.1]
["bitfinex","SOLUSD",1730218213998,11.47742675,181.68,181.66,0.1]
["bitfinex","SOLUSD",1730218214311,11.25064568,181.74,181.48,16.0277]
["bitfinex","SOLUSD",1730218214312,20.0,181.61,181.48,16.0277]
["bitfinex","SOLUSD",1730218214490,11.47742675,181.58,181.57,0.1]
["bitfinex","SOLUSD",1730218214686,18.35463052,181.59,181.57,0.1]
["bitfinex","SOLUSD",1730218215008,18.35463052,181.59,181.58,0.1]
["bitfinex","SOLUSD",1730218215231,18.35463052,181.6,181.59,0.1]
["bitfinex","SOLUSD",1730218215498,16.073,181.66,181.59,0.1]
["bitfinex","SOLUSD",1730218215499,18.35463052,181.62,181.59,0.1]
["bitfinex","SOLUSD",1730218215883,18.35463052,181.63,181.62,0.1]
["bitfinex","SOLUSD",1730218216095,18.35463052,181.65,181.63,0.1]
["bitfinex","SOLUSD",1730218216294,30.0,181.65,181.64,0.1]
["bitfinex","SOLUSD",1730218216597,48.35463052,181.65,181.61,0.1]
["bitfinex","SOLUSD",1730218216905,42.13151452,181.63,181.62,0.1]
["bitfinex","SOLUSD",1730218217080,42.13151452,181.63,181.59,0.1]
["bitfinex","SOLUSD",1730218217281,18.35463052,181.65,181.6,18.35463052]
["bitfinex","SOLUSD",1730218217481,18.35463052,181.68,181.64,0.1]
["bitfinex","SOLUSD",1730218217701,18.35463052,181.67,181.64,0.1]
["bitfinex","SOLUSD",1730218217904,18.35463052,181.67,181.66,0.1]
["bitfinex","SOLUSD",1730218218205,18.35463052,181.69,181.66,0.1]
["bitfinex","SOLUSD",1730218218380,18.35463052,181.68,181.67,0.1]
["bitfinex","SOLUSD",1730218218703,18.35463052,181.68,181.63,18.35463052]
["bitfinex","SOLUSD",1730218218704,18.35463052,181.68,181.66,0.1]
["bitfinex","SOLUSD",1730218218910,18.35463052,181.72,181.67,18.35463052]
["bitfinex","SOLUSD",1730218219118,18.35463052,181.71,181.68,0.1]
["bitfinex","SOLUSD",1730218219325,18.35463052,181.69,181.68,0.1]
["bitfinex","SOLUSD",1730218219626,18.35463052,181.69,181.63,6.375]
["bitfinex","SOLUSD",1730218219821,18.35463052,181.65,181.63,6.375]
["bitfinex","SOLUSD",1730218220005,18.35463052,181.65,181.61,0.1]
["bitfinex","SOLUSD",1730218220191,18.35463052,181.65,181.64,0.1]
["bitfinex","SOLUSD",1730218220393,18.35463052,181.66,181.62,0.1]
["bitfinex","SOLUSD",1730218220617,18.35463052,181.66,181.63,0.1]
["bitfinex","SOLUSD",1730218220922,18.35463052,181.65,181.6,18.45463052]
["bitfinex","SOLUSD",1730218221215,18.35463052,181.64,181.6,0.1]
["bitfinex","SOLUSD",1730218221517,18.35463052,181.64,181.63,0.1]
["bitfinex","SOLUSD",1730218221811,18.35463052,181.65,181.64,0.1]
["bitfinex","SOLUSD",1730218222030,23.776884,181.68,181.66,0.1]
["bitfinex","SOLUSD",1730218222191,18.35463052,181.67,181.66,0.1]
["bitfinex","SOLUSD",1730218222392,18.35463052,181.67,181.59,6.275]
["bitfinex","SOLUSD",1730218222393,23.776884,181.66,181.63,0.1]
["bitfinex","SOLUSD",1730218222609,18.35463052,181.64,181.63,0.1]
["bitfinex","SOLUSD",1730218222819,23.776884,181.64,181.63,0.1]
["bitfinex","SOLUSD",1730218223107,18.35463052,181.65,181.63,0.1]
["bitfinex","SOLUSD",1730218223502,42.13151452,181.65,181.64,0.1]
["bitfinex","SOLUSD",1730218224593,18.35463052,181.67,181.64,0.1]
["bitfinex","SOLUSD",1730218224794,23.776884,181.67,181.66,0.1]
["bitfinex","SOLUSD",1730218224990,42.13151452,181.67,181.66,0.1]
["bitfinex","SOLUSD",1730218226421,20.0,181.66,181.65,18.45463052]
["bitfinex","SOLUSD",1730218227211,5.74965926,181.69,181.68,0.1]
["bitfinex","SOLUSD",1730218227513,29.52654326,181.69,181.68,0.1]
["bitfinex","SOLUSD",1730218227713,0.6089535,181.76,181.71,0.1]
["bitfinex","SOLUSD",1730218227920,18.35463052,181.74,181.71,0.1]
["bitfinex","SOLUSD",1730218228300,18.35463052,181.73,181.7,0.1]
["bitfinex","SOLUSD",1730218228703,18.35463052,181.73,181.71,0.1]
["bitfinex","SOLUSD",1730218228909,43.776884,181.71,181.68,0.1]
["bitfinex","SOLUSD",1730218229122,48.35463052,181.69,181.68,0.1]
["bitfinex","SOLUSD",1730218229623,30.0,181.69,181.68,18.45463052]
["bitfinex","SOLUSD",1730218229927,30.0,181.69,181.68,0.1]
["bitfinex","SOLUSD",1730218230603,48.35463052,181.69,181.67,0.1]
["bitfinex","SOLUSD",1730218231105,48.35463052,181.69,181.66,0.1]
["bitfinex","SOLUSD",1730218231301,30.0,181.69,181.68,0.1]
["bitfinex","SOLUSD",1730218232504,30.0,181.69,181.68,18.45463052]
["bitfinex","SOLUSD",1730218232905,43.776884,181.72,181.7,0.1]
["bitfinex","SOLUSD",1730218233203,50.0,181.71,181.7,0.1]
["bitfinex","SOLUSD",1730218233405,30.0,181.71,181.7,0.1]
["bitfinex","SOLUSD",1730218233743,48.35463052,181.71,181.68,0.1]
["bitfinex","SOLUSD",1730218234023,18.35463052,181.69,181.66,0.1]
["bitfinex","SOLUSD",1730218234224,18.35463052,181.69,181.68,0.1]
["bitfinex","SOLUSD",1730218234429,30.0,181.69,181.68,0.1]
["bitfinex","SOLUSD",1730218234611,30.0,181.69,181.68,18.45463052]
["bitfinex","SOLUSD",1730218234926,30.0,181.69,181.68,0.1]
["bitfinex","SOLUSD",1730218235333,18.32653107,181.72,181.68,0.1]
["bitfinex","SOLUSD",1730218235509,62.10341507,181.73,181.7,0.1]
["bitfinex","SOLUSD",1730218235708,30.0,181.71,181.7,0.1]
["bitfinex","SOLUSD",1730218236328,24.0743822,181.75,181.7,0.1]
["bitfinex","SOLUSD",1730218236534,18.32653107,181.74,181.73,0.1]
["bitfinex","SOLUSD",1730218236708,24.0743822,181.75,181.73,0.1]
["bitfinex","SOLUSD",1730218237039,5.74785113,181.75,181.74,0.1]
["bitfinex","SOLUSD",1730218237331,0.6089535,181.76,181.75,0.1]
["bitfinex","SOLUSD",1730218245422,0.6089535,181.76,181.75,21.854]
["bitfinex","SOLUSD",1730218248428,0.6089535,181.76,181.75,27.375]
["bitfinex","SOLUSD",1730218249019,0.6089535,181.76,181.75,27.475]
["bitfinex","SOLUSD",1730218251024,5.74420497,181.84,181.83,0.1]
["bitfinex","SOLUSD",1730218251223,23.776884,181.88,181.86,0.1]
["bitfinex","SOLUSD",1730218251419,5.74318445,181.88,181.86,0.1]
["bitfinex","SOLUSD",1730218251835,5.74318445,181.88,181.87,0.1]
["bitfinex","SOLUSD",1730218253428,0.6089535,181.94,181.92,0.1]
["bitfinex","SOLUSD",1730218253732,6.34954894,181.94,181.92,0.1]
["bitfinex","SOLUSD",1730218254144,6.34954894,181.94,181.91,0.1]
["bitfinex","SOLUSD",1730218254328,6.34954894,181.94,181.92,0.1]
["bitfinex","SOLUSD",1730218254535,6.34954894,181.94,181.93,0.1]
["bitfinex","SOLUSD",1730218257042,0.6089535,181.94,181.93,0.1]
["bitfinex","SOLUSD",1730218258541,18.89002159,181.94,181.93,0.1]
["bitfinex","SOLUSD",1730218258748,0.6089535,181.94,181.93,0.1]
["bitfinex","SOLUSD",1730218258952,18.89002159,181.94,181.93,0.1]
["bitfinex","SOLUSD",1730218260274,18.89002159,181.94,181.92,0.1]
["bitfinex","SOLUSD",1730218260275,24.3858375,181.94,181.92,0.1]
["bitfinex","SOLUSD",1730218260438,18.28106809,181.93,181.9,0.1]
["bitfinex","SOLUSD",1730218260636,18.28106809,181.91,181.89,0.1]
["bitfinex","SOLUSD",1730218260951,29.8822375,181.94,181.93,0.1]
["bitfinex","SOLUSD",1730218260952,0.6089535,181.94,181.93,0.1]
["bitfinex","SOLUSD",1730218263233,0.6089535,181.94,181.93,0.2]
["bitfinex","SOLUSD",1730218263437,1.079227,182.0,181.99,16.189]
["bitfinex","SOLUSD",1730218265270,1.079227,182.0,181.99,0.1]
["bitfinex","SOLUSD",1730218266541,19.36029509,182.0,181.99,0.1]
["bitfinex","SOLUSD",1730218266764,1.079227,182.0,181.99,0.1]
["bitfinex","SOLUSD",1730218267271,43.13717909,182.0,181.99,0.1]
["bitfinex","SOLUSD",1730218267443,24.856111,182.0,181.99,0.1]
["bitfinex","SOLUSD",1730218267651,43.13717909,182.0,181.99,0.1]
["bitfinex","SOLUSD",1730218267959,23.776884,181.99,181.98,0.1]
["bitfinex","SOLUSD",1730218268147,42.05795209,181.99,181.98,0.1]
["bitfinex","SOLUSD",1730218268355,42.05795209,181.99,181.89,16.5241]
["bitfinex","SOLUSD",1730218268356,42.05795209,181.99,181.95,0.1]
["bitfinex","SOLUSD",1730218268666,18.28106809,181.96,181.95,0.1]
["bitfinex","SOLUSD",1730218269547,42.05795209,181.96,181.95,0.1]
["bitfinex","SOLUSD",1730218269848,42.05795209,181.99,181.97,0.1]
["bitfinex","SOLUSD",1730218270053,42.05795209,181.99,181.98,0.1]
["bitfinex","SOLUSD",1730218270054,23.776884,181.99,181.98,0.1]
["bitfinex","SOLUSD",1730218271251,42.05795209,181.99,181.98,0.1]
["bitfinex","SOLUSD",1730218271653,60.33902018,181.99,181.98,0.1]
["bitfinex","SOLUSD",1730218271871,65.83382018,181.99,181.93,0.1]
["bitfinex","SOLUSD",1730218272042,23.776884,181.99,181.97,0.1]
["bitfinex","SOLUSD",1730218272248,42.05795209,181.98,181.97,0.1]
["bitfinex","SOLUSD",1730218272675,23.776884,181.97,181.93,0.1]
["bitfinex","SOLUSD",1730218272875,23.776884,181.97,181.88,6.0117]
["bitfinex","SOLUSD",1730218272876,23.776884,181.97,181.96,0.1]
["bitfinex","SOLUSD",1730218273056,42.05795209,181.97,181.96,0.1]
["bitfinex","SOLUSD",1730218273566,42.05795209,181.97,181.94,0.1]
["bitfinex","SOLUSD",1730218273773,23.776884,181.94,181.93,0.1]
["bitfinex","SOLUSD",1730218273955,42.05795209,181.94,181.93,0.1]
["bitfinex","SOLUSD",1730218274156,42.05795209,181.94,181.84,16.2057]
["bitfinex","SOLUSD",1730218274157,42.05795209,181.94,181.92,0.1]
["bitfinex","SOLUSD",1730218274361,23.776884,181.94,181.93,0.1]
["bitfinex","SOLUSD",1730218274670,42.05795209,181.94,181.91,0.1]
["bitfinex","SOLUSD",1730218274852,42.05795209,181.94,181.84,16.1057]
["bitfinex","SOLUSD",1730218274853,29.51689962,181.94,181.93,0.1]
["bitfinex","SOLUSD",1730218275371,5.74001562,181.94,181.93,0.1]
["bitfinex","SOLUSD",1730218276545,5.74001562,181.94,181.88,0.1]
["bitfinex","SOLUSD",1730218276546,24.02108371,181.94,181.88,0.1]
["bitfinex","SOLUSD",1730218276750,18.28106809,181.89,181.88,0.1]
["bitfinex","SOLUSD",1730218277550,23.776884,181.93,181.83,6.6606]
["bitfinex","SOLUSD",1730218277551,18.28106809,181.9,181.89,0.1]
["bitfinex","SOLUSD",1730218277969,18.28106809,181.9,181.88,0.1]
["bitfinex","SOLUSD",1730218278158,18.28106809,181.9,181.89,0.1]
["bitfinex","SOLUSD",1730218278883,18.28106809,181.9,181.37,299.64138056]
["bitfinex","SOLUSD",1730218278884,23.776884,181.89,181.8,0.1]
["bitfinex","SOLUSD",1730218279178,42.05795209,181.81,181.8,0.1]
["bitfinex","SOLUSD",1730218279383,23.776884,181.85,181.83,0.1]
["bitfinex","SOLUSD",1730218279554,42.05795209,181.84,181.83,0.1]
["bitfinex","SOLUSD",1730218279872,42.05795209,181.84,181.82,0.1]
["bitfinex","SOLUSD",1730218280079,42.05795209,181.83,181.82,0.1]
["bitfinex","SOLUSD",1730218280665,42.05795209,181.83,181.81,0.1]
["bitfinex","SOLUSD",1730218280861,23.776884,181.83,181.82,0.1]
["bitfinex","SOLUSD",1730218281061,42.05795209,181.83,181.82,0.1]
["bitfinex","SOLUSD",1730218281260,42.05795209,181.83,181.8,0.1]
["bitfinex","SOLUSD",1730218281490,42.05795209,181.81,181.8,0.1]
["bitfinex","SOLUSD",1730218284080,18.28106809,181.83,181.81,0.1]
["bitfinex","SOLUSD",1730218284285,42.05795209,181.83,181.82,0.1]
["bitfinex","SOLUSD",1730218284577,5.74358563,181.84,181.83,0.1]
["bitfinex","SOLUSD",1730218285756,18.28106809,181.9,181.83,0.1]
["bitfinex","SOLUSD",1730218285963,18.28106809,181.9,181.89,0.1]
["bitfinex","SOLUSD",1730218286476,24.02242881,181.9,181.89,0.1]
["bitfinex","SOLUSD",1730218286683,5.74136072,181.9,181.89,0.1]
["bitfinex","SOLUSD",1730218287596,24.02242881,181.9,181.89,0.1]
["bitfinex","SOLUSD",1730218288084,47.79931281,181.9,181.89,0.1]
["bitfinex","SOLUSD",1730218288291,29.51824472,181.9,181.89,0.1]
["bitfinex","SOLUSD",1730218288672,47.79931281,181.9,181.89,0.1]
["bitfinex","SOLUSD",1730218288867,29.51824472,181.9,181.89,0.1]
["bitfinex","SOLUSD",1730218289388,47.79931281,181.9,181.89,0.1]
["bitfinex","SOLUSD",1730218289586,23.776884,181.89,181.88,0.1]
["bitfinex","SOLUSD",1730218289796,42.05795209,181.89,181.88,0.1]
["bitfinex","SOLUSD",1730218289970,42.05795209,181.89,181.86,0.1]
["bitfinex","SOLUSD",1730218290165,42.05795209,181.87,181.86,0.1]
["bitfinex","SOLUSD",1730218290577,23.776884,181.86,181.8,0.1]
["bitfinex","SOLUSD",1730218290790,23.776884,181.86,181.85,0.1]
["bitfinex","SOLUSD",1730218291088,42.05795209,181.86,181.85,0.1]
["bitfinex","SOLUSD",1730218291869,18.28106809,181.87,181.85,0.1]
["bitfinex","SOLUSD",1730218292073,18.28106809,181.88,181.87,0.1]
["bitfinex","SOLUSD",1730218293488,42.05795209,181.88,181.87,0.1]
["bitfinex","SOLUSD",1730218293700,23.776884,181.88,181.87,0.1]
["bitfinex","SOLUSD",1730218294783,18.28106809,181.93,181.9,0.1]
["bitfinex","SOLUSD",1730218295166,18.28106809,181.93,181.81,0.1]
["bitfinex","SOLUSD",1730218295167,18.28106809,181.93,181.92,0.1]
["bitfinex","SOLUSD",1730218295567,18.28106809,181.96,181.94,0.1]
["bitfinex","SOLUSD",1730218295767,6.573827,182.0,181.8,20.0]
["bitfinex","SOLUSD",1730218295768,1.079227,182.0,181.99,0.1]
["bitfinex","SOLUSD",1730218295969,31.079227,182.0,181.99,0.1]
["bitfinex","SOLUSD",1730218296191,1.079227,182.0,181.99,0.1]
["bitfinex","SOLUSD",1730218299789,24.856111,182.0,181.98,0.1]
["bitfinex","SOLUSD",1730218299992,24.856111,182.0,181.99,0.1]
["bitfinex","SOLUSD",1730218300199,43.13717909,182.0,181.98,0.1]
["bitfinex","SOLUSD",1730218300374,24.856111,182.0,181.99,0.1]
["bitfinex","SOLUSD",1730218300888,1.079227,182.0,181.99,0.1]
["bitfinex","SOLUSD",1730218304809,43.13717909,182.0,181.99,0.1]
["bitfinex","SOLUSD",1730218305176,1.079227,182.0,181.99,0.1]
["bitfinex","SOLUSD",1730218307304,19.36029509,182.0,181.97,0.1]
["bitfinex","SOLUSD",1730218307488,23.776884,181.97,181.96,0.1]
["bitfinex","SOLUSD",1730218308186,42.05795209,181.97,181.96,0.1]
["bitfinex","SOLUSD",1730218308916,23.776884,181.97,181.96,0.1]
["bitfinex","SOLUSD",1730218309208,18.28106809,181.98,181.96,0.1]
["bitfinex","SOLUSD",1730218309397,23.776884,181.98,181.97,0.1]
["bitfinex","SOLUSD",1730218309699,23.776884,181.97,181.96,0.1]
["bitfinex","SOLUSD",1730218309909,1.079227,182.0,181.97,0.1]
["bitfinex","SOLUSD",1730218309910,19.36029509,182.0,181.97,0.1]
["bitfinex","SOLUSD",1730218310083,18.28106809,181.98,181.95,0.1]
["bitfinex","SOLUSD",1730218310300,19.36029509,182.0,181.99,0.1]
["bitfinex","SOLUSD",1730218311609,1.079227,182.0,181.99,0.1]
["bitfinex","SOLUSD",1730218314707,24.85479509,182.0,181.99,0.1]
["bitfinex","SOLUSD",1730218314891,19.36029509,182.0,181.99,0.1]
["bitfinex","SOLUSD",1730218315097,1.079227,182.0,181.99,0.1]
["bitfinex","SOLUSD",1730218315415,24.85479509,182.0,181.96,0.1]
["bitfinex","SOLUSD",1730218315710,18.28106809,181.97,181.96,0.1]
["bitfinex","SOLUSD",1730218316005,18.28106809,181.97,181.95,0.1]
["bitfinex","SOLUSD",1730218316185,18.28106809,181.96,181.95,0.1]
["bitfinex","SOLUSD",1730218316379,18.28106809,181.96,181.94,0.1]
["bitfinex","SOLUSD",1730218316596,18.28106809,181.96,181.95,0.1]
["bitfinex","SOLUSD",1730218317207,5.74002774,181.96,181.95,0.1]
["bitfinex","SOLUSD",1730218317585,1.079227,182.0,181.99,0.1]
["bitfinex","SOLUSD",1730218319479,1.079227,182.0,181.88,15.239]
["bitfinex","SOLUSD",1730218319480,24.85489509,182.0,181.97,0.1]
["bitfinex","SOLUSD",1730218319699,18.28106809,181.98,181.97,0.1]
["bitfinex","SOLUSD",1730218319889,36.56213618,181.98,181.92,0.1]
["bitfinex","SOLUSD",1730218320091,18.28106809,181.93,181.92,0.1]
["bitfinex","SOLUSD",1730218320885,18.28106809,181.93,181.85,0.1]
["bitfinex","SOLUSD",1730218320886,6.5958,181.92,181.85,0.1]
["bitfinex","SOLUSD",1730218321101,6.5958,181.92,181.71,6.4765]
["bitfinex","SOLUSD",1730218321102,18.28106809,181.86,181.81,0.1]
["bitfinex","SOLUSD",1730218321300,33.85926809,181.89,181.81,0.1]
["bitfinex","SOLUSD",1730218321301,18.28106809,181.82,181.81,0.1]
["bitfinex","SOLUSD",1730218321489,18.28106809,181.84,181.81,0.1]
["bitfinex","SOLUSD",1730218321702,18.28106809,181.85,181.84,0.1]
["bitfinex","SOLUSD",1730218322419,18.28106809,181.85,181.81,0.1]
["bitfinex","SOLUSD",1730218322703,18.28106809,181.86,181.85,0.1]
["bitfinex","SOLUSD",1730218323316,18.28106809,181.87,181.85,0.1]
["bitfinex","SOLUSD",1730218323496,18.28106809,181.86,181.85,0.1]
["bitfinex","SOLUSD",1730218323699,42.05795209,181.86,181.81,0.1]
["bitfinex","SOLUSD",1730218323904,42.05795209,181.86,181.72,0.2]
["bitfinex","SOLUSD",1730218323905,18.28106809,181.82,181.8,0.1]
["bitfinex","SOLUSD",1730218324115,18.28106809,181.81,181.79,0.1]
["bitfinex","SOLUSD",1730218324307,18.28106809,181.82,181.8,0.1]
["bitfinex","SOLUSD",1730218324512,18.28106809,181.81,181.78,0.1]
["bitfinex","SOLUSD",1730218324692,18.28106809,181.79,181.77,0.1]
["bitfinex","SOLUSD",1730218325030,18.28106809,181.78,181.77,0.1]
["bitfinex","SOLUSD",1730218325318,18.28106809,181.79,181.77,0.1]
["bitfinex","SOLUSD",1730218325709,18.28106809,181.79,181.78,0.1]
["bitfinex","SOLUSD",1730218326029,18.28106809,181.79,181.71,6.4765]
["bitfinex","SOLUSD",1730218326030,18.28106809,181.83,181.8,0.1]
["bitfinex","SOLUSD",1730218326224,18.28106809,181.82,181.8,0.1]
["bitfinex","SOLUSD",1730218326428,18.28106809,181.81,181.8,0.1]
["bitfinex","SOLUSD",1730218327205,18.28106809,181.81,181.79,0.1]
["bitfinex","SOLUSD",1730218327835,18.28106809,181.8,181.77,0.1]
["bitfinex","SOLUSD",1730218328022,18.28106809,181.78,181.73,0.1]
["bitfinex","SOLUSD",1730218328228,18.28106809,181.74,181.73,0.1]
["bitfinex","SOLUSD",1730218328521,18.28106809,181.74,181.7,0.1]
["bitfinex","SOLUSD",1730218328822,18.28106809,181.71,181.69,0.1]
["bitfinex","SOLUSD",1730218328998,18.28106809,181.71,181.61,6.4558]
["bitfinex","SOLUSD",1730218328999,18.28106809,181.72,181.71,0.1]
["bitfinex","SOLUSD",1730218329199,18.28106809,181.73,181.72,0.1]
["bitfinex","SOLUSD",1730218329707,18.28106809,181.74,181.72,0.1]
["bitfinex","SOLUSD",1730218329912,18.28106809,181.74,181.65,0.1]
["bitfinex","SOLUSD",1730218329913,18.28106809,181.74,181.73,0.1]
["bitfinex","SOLUSD",1730218330212,23.776884,181.79,181.75,0.1]
["bitfinex","SOLUSD",1730218331117,23.776884,181.79,181.66,0.1]
["bitfinex","SOLUSD",1730218331118,23.776884,181.75,181.74,0.1]
["bitfinex","SOLUSD",1730218331297,23.776884,181.75,181.73,0.1]
["bitfinex","SOLUSD",1730218331298,42.05795209,181.75,181.73,0.1]
["bitfinex","SOLUSD",1730218331489,18.28106809,181.74,181.71,0.1]
["bitfinex","SOLUSD",1730218331695,18.28106809,181.72,181.71,0.1]
["bitfinex","SOLUSD",1730218332806,18.28106809,181.74,181.73,0.1]
["bitfinex","SOLUSD",1730218333032,48.28106809,181.74,181.73,0.1]
["bitfinex","SOLUSD",1730218333325,18.28106809,181.74,181.73,0.1]
["bitfinex","SOLUSD",1730218333902,18.28106809,181.75,181.74,0.1]
["bitfinex","SOLUSD",1730218334595,18.28106809,181.79,181.78,0.1]
["bitfinex","SOLUSD",1730218336502,18.28106809,181.79,181.77,0.1]
["bitfinex","SOLUSD",1730218336711,18.28106809,181.78,181.77,0.1]
["bitfinex","SOLUSD",1730218338523,24.02707952,181.78,181.77,0.1]
["bitfinex","SOLUSD",1730218339342,5.74601143,181.78,181.77,0.1]
["bitfinex","SOLUSD",1730218339528,18.28106809,181.82,181.81,0.1]
["bitfinex","SOLUSD",1730218340211,18.28106809,181.82,181.71,0.1]
["bitfinex","SOLUSD",1730218340212,5.74413974,181.83,181.82,0.1]
["bitfinex","SOLUSD",1730218340417,18.28106809,181.85,181.84,0.1]
["bitfinex","SOLUSD",1730218340724,24.02442023,181.85,181.84,0.1]
["bitfinex","SOLUSD",1730218342913,5.74335214,181.85,181.84,0.1]
["bitfinex","SOLUSD",1730218343119,24.02442023,181.85,181.84,0.1]
["bitfinex","SOLUSD",1730218343521,18.28106809,181.88,181.87,0.1]
["bitfinex","SOLUSD",1730218343843,18.5373,181.97,181.8,0.1]
["bitfinex","SOLUSD",1730218343844,5.74185647,181.96,181.89,0.1]
["bitfinex","SOLUSD",1730218344043,18.28106809,181.9,181.89,0.1]
["bitfinex","SOLUSD",1730218346333,42.05963618,181.9,181.88,0.1]
["bitfinex","SOLUSD",1730218346533,36.56213618,181.89,181.88,0.1]
["bitfinex","SOLUSD",1730218347341,36.56213618,181.89,181.85,0.1]
["bitfinex","SOLUSD",1730218347547,18.28106809,181.86,181.85,0.1]
["bitfinex","SOLUSD",1730218347933,18.28106809,181.89,181.87,0.1]
["bitfinex","SOLUSD",1730218348247,5.496,181.95,181.9,0.1]
["bitfinex","SOLUSD",1730218348439,5.496,181.95,181.88,0.1]
["bitfinex","SOLUSD",1730218348625,18.28106809,181.89,181.88,0.1]
["bitfinex","SOLUSD",1730218349447,36.56213618,181.89,181.88,0.1]
["bitfinex","SOLUSD",1730218350633,36.56213618,181.89,181.87,0.1]
["bitfinex","SOLUSD",1730218350822,18.28106809,181.88,181.87,0.1]
["bitfinex","SOLUSD",1730218353534,18.28106809,181.88,181.79,6.3737]
["bitfinex","SOLUSD",1730218353535,23.77926809,181.88,181.85,0.1]
["bitfinex","SOLUSD",1730218353740,18.28106809,181.86,181.84,0.1]
["bitfinex","SOLUSD",1730218353956,18.28106809,181.85,181.84,0.1]
["bitfinex","SOLUSD",1730218354839,18.28106809,181.85,181.83,0.1]
["bitfinex","SOLUSD",1730218355152,18.28106809,181.84,181.8,0.1]
["bitfinex","SOLUSD",1730218355349,5.74368381,181.86,181.8,0.1]
["bitfinex","SOLUSD",1730218355350,18.28106809,181.81,181.8,0.1]
["bitfinex","SOLUSD",1730218355539,36.56213618,181.81,181.8,0.1]
["bitfinex","SOLUSD",1730218355850,36.56213618,181.81,181.79,0.1]
["bitfinex","SOLUSD",1730218356051,36.56213618,181.8,181.79,0.1]
["bitfinex","SOLUSD",1730218356354,18.28106809,181.8,181.79,0.1]
["bitfinex","SOLUSD",1730218356556,18.28106809,181.8,181.78,0.1]
["bitfinex","SOLUSD",1730218356726,18.28106809,181.8,181.79,0.1]
["bitfinex","SOLUSD",1730218356928,18.28106809,181.8,181.78,0.1]
["bitfinex","SOLUSD",1730218357241,18.28106809,181.8,181.79,0.1]
["bitfinex","SOLUSD",1730218357444,36.56213618,181.8,181.79,0.1]
["bitfinex","SOLUSD",1730218357825,36.56213618,181.8,181.69,16.2802]
["bitfinex","SOLUSD",1730218357826,42.06283618,181.8,181.78,0.1]
["bitfinex","SOLUSD",1730218358026,18.28106809,181.79,181.77,0.1]
["bitfinex","SOLUSD",1730218358235,5.5001,181.82,181.79,0.1]
["bitfinex","SOLUSD",1730218358545,36.56213618,181.8,181.79,0.1]
["bitfinex","SOLUSD",1730218359432,18.28106809,181.8,181.79,0.1]
["bitfinex","SOLUSD",1730218361761,36.56213618,181.8,181.78,0.1]
["bitfinex","SOLUSD",1730218361971,18.28106809,181.79,181.76,0.1]
["bitfinex","SOLUSD",1730218362261,18.28106809,181.8,181.7,6.1028]
["bitfinex","SOLUSD",1730218362262,18.28106809,181.8,181.78,0.1]
["bitfinex","SOLUSD",1730218362557,18.28106809,181.79,181.78,0.1]
["bitfinex","SOLUSD",1730218363855,18.28106809,181.79,181.77,0.1]
["bitfinex","SOLUSD",1730218364054,18.28106809,181.8,181.75,0.1]
["bitfinex","SOLUSD",1730218364055,18.28106809,181.78,181.75,0.1]
["bitfinex","SOLUSD",1730218364240,23.78166809,181.8,181.76,0.1]
["bitfinex","SOLUSD",1730218364431,5.74645352,181.78,181.76,0.1]
["bitfinex","SOLUSD",1730218365259,18.28106809,181.77,181.75,0.1]
["bitfinex","SOLUSD",1730218365469,18.28106809,181.76,181.75,0.1]
["bitfinex","SOLUSD",1730218365759,18.28106809,181.76,181.72,0.1]
["bitfinex","SOLUSD",1730218365967,5.5014,181.77,181.74,0.1]
["bitfinex","SOLUSD",1730218366670,18.28106809,181.75,181.74,0.1]
["bitfinex","SOLUSD",1730218368456,18.28106809,181.75,181.72,0.1]
["bitfinex","SOLUSD",1730218368658,5.74645352,181.78,181.74,0.1]
["bitfinex","SOLUSD",1730218368964,18.28106809,181.75,181.74,0.1]
["bitfinex","SOLUSD",1730218369272,5.74645352,181.78,181.75,0.1]
["bitfinex","SOLUSD",1730218369469,18.28106809,181.76,181.75,0.1]
["bitfinex","SOLUSD",1730218372436,18.28106809,181.76,181.74,0.1]
["bitfinex","SOLUSD",1730218372641,18.28106809,181.75,181.74,0.1]
["bitfinex","SOLUSD",1730218372840,18.28106809,181.75,181.72,0.1]
["bitfinex","SOLUSD",1730218373060,18.28106809,181.73,181.72,0.1]
["bitfinex","SOLUSD",1730218373446,5.5014,181.77,181.72,0.1]
["bitfinex","SOLUSD",1730218373654,5.5014,181.77,181.65,6.214]
["bitfinex","SOLUSD",1730218373655,18.28106809,181.73,181.71,0.1]
["bitfinex","SOLUSD",1730218373967,18.28106809,181.72,181.71,0.1]
["bitfinex","SOLUSD",1730218374763,24.02872657,181.72,181.71,0.1]
["bitfinex","SOLUSD",1730218376072,5.74765848,181.72,181.71,0.1]
["bitfinex","SOLUSD",1730218376366,24.02872657,181.72,181.71,0.1]
["bitfinex","SOLUSD",1730218376660,11.25065848,181.72,181.69,0.1]
["bitfinex","SOLUSD",1730218376864,18.28106809,181.7,181.67,0.1]
["bitfinex","SOLUSD",1730218377061,18.28106809,181.71,181.6,22.8438]
["bitfinex","SOLUSD",1730218377062,18.28106809,181.68,181.66,0.1]
["bitfinex","SOLUSD",1730218377250,18.28106809,181.71,181.64,0.1]
["bitfinex","SOLUSD",1730218377251,18.28106809,181.67,181.64,0.1]
["bitfinex","SOLUSD",1730218377447,18.28106809,181.71,181.6,22.8438]
["bitfinex","SOLUSD",1730218377448,18.28106809,181.65,181.63,0.1]
["bitfinex","SOLUSD",1730218377647,18.28106809,181.64,181.62,0.1]
["bitfinex","SOLUSD",1730218377842,18.28106809,181.63,181.62,0.1]
["bitfinex","SOLUSD",1730218378054,18.28106809,181.63,181.6,0.1]
["bitfinex","SOLUSD",1730218378055,36.56213618,181.63,181.6,0.1]
["bitfinex","SOLUSD",1730218378255,15.0581,181.66,181.61,0.1]
["bitfinex","SOLUSD",1730218378463,18.28106809,181.62,181.61,0.1]
["bitfinex","SOLUSD",1730218379858,18.28106809,181.62,181.6,0.1]
["bitfinex","SOLUSD",1730218379859,5.5063,181.61,181.6,0.1]
["bitfinex","SOLUSD",1730218380059,23.78736809,181.61,181.59,0.1]
["bitfinex","SOLUSD",1730218380366,18.28106809,181.6,181.57,0.1]
["bitfinex","SOLUSD",1730218380550,18.28106809,181.58,181.55,0.1]
["bitfinex","SOLUSD",1730218380754,5.5063,181.61,181.55,0.1]
["bitfinex","SOLUSD",1730218380755,18.28106809,181.56,181.55,0.1]
["bitfinex","SOLUSD",1730218380971,18.28106809,181.58,181.57,0.1]
["bitfinex","SOLUSD",1730218381172,20.563,181.66,181.6,0.1]
["bitfinex","SOLUSD",1730218381351,20.563,181.66,181.61,0.1]
["bitfinex","SOLUSD",1730218381679,36.56213618,181.62,181.59,0.1]
["bitfinex","SOLUSD",1730218381847,18.28106809,181.6,181.59,0.1]
["bitfinex","SOLUSD",1730218382043,18.28106809,181.6,181.58,0.1]
["bitfinex","SOLUSD",1730218382360,18.28106809,181.59,181.58,0.1]
["bitfinex","SOLUSD",1730218382774,18.28106809,181.59,181.54,0.1]
["bitfinex","SOLUSD",1730218383073,18.28106809,181.55,181.54,0.1]
["bitfinex","SOLUSD",1730218384456,18.28106809,181.56,181.54,0.1]
["bitfinex","SOLUSD",1730218384858,18.28106809,181.56,181.55,0.1]
["bitfinex","SOLUSD",1730218385479,18.35587483,181.56,181.55,0.1]
["bitfinex","SOLUSD",1730218385861,18.35587483,181.56,181.54,0.1]
["bitfinex","SOLUSD",1730218386082,18.35587483,181.55,181.54,0.1]
["bitfinex","SOLUSD",1730218386573,42.21984966,181.55,181.51,0.1]
["bitfinex","SOLUSD",1730218386776,42.21984966,181.55,181.49,0.6089535]
["bitfinex","SOLUSD",1730218386777,18.35587483,181.52,181.5,0.1]
["bitfinex","SOLUSD",1730218386980,18.35587483,181.51,181.5,0.1]
["bitfinex","SOLUSD",1730218387160,18.35587483,181.51,181.49,0.7089535]
["bitfinex","SOLUSD",1730218387473,18.35587483,181.5,181.49,0.7089535]
["bitfinex","SOLUSD",1730218388056,18.35587483,181.5,181.49,0.6089535]
["bitfinex","SOLUSD",1730218388384,18.35587483,181.5,181.49,0.7089535]
["bitfinex","SOLUSD",1730218388883,18.35587483,181.5,181.49,0.6089535]
["bitfinex","SOLUSD",1730218390150,18.35587483,181.5,181.49,0.7089535]
["bitfinex","SOLUSD",1730218390570,18.35587483,181.5,181.49,0.6089535]
["bitfinex","SOLUSD",1730218390962,23.86547483,181.5,181.49,0.6089535]
["bitfinex","SOLUSD",1730218391867,29.386484,181.5,181.49,0.6089535]
["bitfinex","SOLUSD",1730218392068,0.1,181.49,181.43,0.1]
["bitfinex","SOLUSD",1730218392372,18.35587483,181.44,181.43,0.1]
["bitfinex","SOLUSD",1730218393785,18.35587483,181.46,181.45,0.1]
["bitfinex","SOLUSD",1730218393964,18.35587483,181.47,181.46,0.1]
["bitfinex","SOLUSD",1730218394295,30.0,181.47,181.46,0.1]
["bitfinex","SOLUSD",1730218394583,18.35587483,181.51,181.5,0.1]
["bitfinex","SOLUSD",1730218395096,30.0,181.51,181.5,0.1]
["bitfinex","SOLUSD",1730218395776,18.35587483,181.53,181.5,0.1]
["bitfinex","SOLUSD",1730218396177,5.75357914,181.54,181.53,0.1]
["bitfinex","SOLUSD",1730218396490,21.7738,181.61,181.57,0.1]
["bitfinex","SOLUSD",1730218396663,16.2675,181.61,181.57,0.1]
["bitfinex","SOLUSD",1730218396858,5.75265662,181.58,181.57,0.1]
["bitfinex","SOLUSD",1730218397063,16.2675,181.61,181.57,0.1]
["bitfinex","SOLUSD",1730218397261,18.471422,181.61,181.58,0.1]
["bitfinex","SOLUSD",1730218397474,18.35587483,181.59,181.58,0.1]
["bitfinex","SOLUSD",1730218397887,18.35587483,181.64,181.59,0.1]
["bitfinex","SOLUSD",1730218398070,18.35587483,181.65,181.63,0.1]
["bitfinex","SOLUSD",1730218398277,18.35587483,181.64,181.63,0.1]
["bitfinex","SOLUSD",1730218399067,5.75034148,181.65,181.64,0.1]
["bitfinex","SOLUSD",1730218399269,24.10621631,181.65,181.64,0.1]
["bitfinex","SOLUSD",1730218399690,24.10621631,181.65,181.63,0.1]
["bitfinex","SOLUSD",1730218399883,5.75034148,181.65,181.64,0.1]
["bitfinex","SOLUSD",1730218400082,24.10621631,181.65,181.64,0.1]
["bitfinex","SOLUSD",1730218401887,5.75034148,181.65,181.64,0.1]
["bitfinex","SOLUSD",1730218402090,18.35587483,181.67,181.62,18.35587483]
["bitfinex","SOLUSD",1730218402091,18.35587483,181.67,181.66,0.1]
["bitfinex","SOLUSD",1730218403484,18.35587483,181.67,181.63,0.1]
["bitfinex","SOLUSD",1730218403695,18.35587483,181.64,181.63,0.1]
["bitfinex","SOLUSD",1730218403882,18.35587483,181.64,181.62,0.1]
["bitfinex","SOLUSD",1730218404218,18.35587483,181.63,181.62,0.1]
["bitfinex","SOLUSD",1730218405009,18.35587483,181.63,181.55,6.0137]
["bitfinex","SOLUSD",1730218405010,36.71174966,181.63,181.58,0.1]
["bitfinex","SOLUSD",1730218405201,36.71174966,181.63,181.51,15.8091]
["bitfinex","SOLUSD",1730218405202,18.35587483,181.59,181.57,0.1]
["bitfinex","SOLUSD",1730218405381,18.35587483,181.62,181.57,0.1]
["bitfinex","SOLUSD",1730218405382,18.35587483,181.58,181.57,0.1]
["bitfinex","SOLUSD",1730218405980,18.35587483,181.58,181.56,0.1]
["bitfinex","SOLUSD",1730218406183,18.35587483,181.62,181.58,0.1]
["bitfinex","SOLUSD",1730218406501,18.35587483,181.62,181.57,0.1]
["bitfinex","SOLUSD",1730218406683,18.35587483,181.58,181.57,0.1]
["bitfinex","SOLUSD",1730218407416,18.35587483,181.58,181.55,0.1]
["bitfinex","SOLUSD",1730218407583,18.35587483,181.58,181.51,6.2959]
["bitfinex","SOLUSD",1730218407584,5.5072,181.58,181.57,0.1]
["bitfinex","SOLUSD",1730218407779,23.86307483,181.58,181.57,0.1]
["bitfinex","SOLUSD",1730218407979,23.86307483,181.58,181.54,0.1]
["bitfinex","SOLUSD",1730218408200,23.86307483,181.58,181.55,0.1]
["bitfinex","SOLUSD",1730218408903,18.35587483,181.56,181.54,0.1]
["bitfinex","SOLUSD",1730218409082,18.35587483,181.55,181.51,0.1]
["bitfinex","SOLUSD",1730218409287,18.35587483,181.52,181.51,0.1]
["bitfinex","SOLUSD",1730218409487,18.35587483,181.52,181.5,0.1]
["bitfinex","SOLUSD",1730218409711,18.35587483,181.51,181.5,0.1]
["bitfinex","SOLUSD",1730218410011,18.35587483,181.51,181.49,0.1]
["bitfinex","SOLUSD",1730218410303,18.35587483,181.5,181.48,0.1]
["bitfinex","SOLUSD",1730218410479,18.35587483,181.49,181.48,0.1]
["bitfinex","SOLUSD",1730218412600,18.35587483,181.49,181.42,18.35587483]
["bitfinex","SOLUSD",1730218412601,24.11074815,181.49,181.45,0.1]
["bitfinex","SOLUSD",1730218412803,18.35587483,181.46,181.45,0.1]
["bitfinex","SOLUSD",1730218413308,18.35587483,181.46,181.44,0.1]
["bitfinex","SOLUSD",1730218413498,18.35587483,181.45,181.44,0.1]
["bitfinex","SOLUSD",1730218414721,18.35587483,181.45,181.43,0.1]
["bitfinex","SOLUSD",1730218414921,18.35587483,181.44,181.43,0.1]
["bitfinex","SOLUSD",1730218416507,18.35587483,181.45,181.44,0.1]
["bitfinex","SOLUSD",1730218416821,18.35587483,181.46,181.44,0.1]
["bitfinex","SOLUSD",1730218417024,18.35587483,181.46,181.45,0.1]
["bitfinex","SOLUSD",1730218417832,5.75487332,181.49,181.48,0.1]
["bitfinex","SOLUSD",1730218418008,18.35587483,181.55,181.48,18.45587483]
["bitfinex","SOLUSD",1730218418198,5.5072,181.58,181.54,0.1]
["bitfinex","SOLUSD",1730218418401,5.5072,181.58,181.53,0.1]
["bitfinex","SOLUSD",1730218418623,5.75345998,181.54,181.53,0.1]
["bitfinex","SOLUSD",1730218418813,5.5072,181.58,181.53,0.1]
["bitfinex","SOLUSD",1730218419119,24.10939988,181.54,181.53,0.1]
["bitfinex","SOLUSD",1730218419408,18.35587483,181.54,181.53,0.1]
["bitfinex","SOLUSD",1730218419607,24.10921472,181.54,181.53,0.1]
["bitfinex","SOLUSD",1730218420438,24.10921472,181.54,181.52,0.1]
["bitfinex","SOLUSD",1730218420728,18.35587483,181.53,181.52,0.1]
["bitfinex","SOLUSD",1730218420922,18.35587483,181.53,181.51,0.1]
["bitfinex","SOLUSD",1730218421099,23.86457483,181.53,181.52,0.1]
["bitfinex","SOLUSD",1730218421306,23.86457483,181.53,181.5,0.1]
["bitfinex","SOLUSD",1730218421922,23.86457483,181.53,181.52,0.1]
["bitfinex","SOLUSD",1730218422105,23.86457483,181.53,181.5,0.1]
["bitfinex","SOLUSD",1730218422305,23.86457483,181.53,181.49,0.1]
["bitfinex","SOLUSD",1730218422306,23.86517483,181.51,181.49,0.1]
["bitfinex","SOLUSD",1730218422531,18.35587483,181.5,181.49,0.1]
["bitfinex","SOLUSD",1730218422912,18.35587483,181.5,181.48,0.1]
["bitfinex","SOLUSD",1730218423114,18.35587483,181.49,181.48,0.1]
["bitfinex","SOLUSD",1730218424036,18.35587483,181.53,181.49,0.1]
["bitfinex","SOLUSD",1730218424205,18.35587483,181.5,181.49,0.1]
["bitfinex","SOLUSD",1730218424410,23.86547483,181.5,181.48,0.1]
["bitfinex","SOLUSD",1730218424611,5.5096,181.5,181.48,0.1]
["bitfinex","SOLUSD",1730218425311,18.35587483,181.49,181.48,0.1]
["bitfinex","SOLUSD",1730218427339,38.35587483,181.49,181.48,0.1]
["bitfinex","SOLUSD",1730218428334,38.35587483,181.49,181.47,0.1]
["bitfinex","SOLUSD",1730218428536,38.35587483,181.48,181.47,0.1]
["bitfinex","SOLUSD",1730218428839,38.35587483,181.48,181.46,0.1]
["bitfinex","SOLUSD",1730218429136,38.35587483,181.47,181.46,0.1]
["bitfinex","SOLUSD",1730218429659,20.0,181.47,181.46,0.1]
["bitfinex","SOLUSD",1730218429829,18.35587483,181.53,181.5,0.1]
["bitfinex","SOLUSD",1730218430022,18.35587483,181.53,181.52,0.1]
["bitfinex","SOLUSD",1730218430333,24.11003323,181.53,181.52,0.1]
["bitfinex","SOLUSD",1730218430750,5.7541584,181.53,181.52,0.1]
["bitfinex","SOLUSD",1730218432339,18.35587483,181.56,181.55,0.1]
["bitfinex","SOLUSD",1730218433159,24.10901277,181.57,181.56,0.1]
["bitfinex","SOLUSD",1730218433351,5.75313794,181.57,181.56,0.1]
["bitfinex","SOLUSD",1730218434034,13.8621,181.66,181.56,0.1]
["bitfinex","SOLUSD",1730218434035,18.35587483,181.61,181.6,0.1]
["bitfinex","SOLUSD",1730218434532,23.86217483,181.61,181.59,0.1]
["bitfinex","SOLUSD",1730218434849,18.35587483,181.6,181.59,0.1]
["bitfinex","SOLUSD",1730218435050,18.35587483,181.6,181.57,0.1]
["bitfinex","SOLUSD",1730218435253,18.35587483,181.58,181.57,0.1]
["bitfinex","SOLUSD",1730218435429,20.0,181.57,181.56,0.1]
["bitfinex","SOLUSD",1730218435630,38.35587483,181.57,181.56,0.1]
["bitfinex","SOLUSD",1730218435928,18.35587483,181.58,181.57,0.1]
["bitfinex","SOLUSD",1730218436128,18.35587483,181.61,181.59,0.1]
["bitfinex","SOLUSD",1730218436341,20.0,181.6,181.59,0.1]
["bitfinex","SOLUSD",1730218436631,5.75144395,181.62,181.61,0.1]
["bitfinex","SOLUSD",1730218437145,24.10731878,181.62,181.61,0.1]
["bitfinex","SOLUSD",1730218437743,29.61331878,181.62,181.61,0.1]
["bitfinex","SOLUSD",1730218437941,20.0,181.61,181.6,0.1]
["bitfinex","SOLUSD",1730218438434,25.5063,181.61,181.59,0.1]
["bitfinex","SOLUSD",1730218438631,25.5063,181.61,181.6,0.1]
["bitfinex","SOLUSD",1730218439345,5.75144395,181.62,181.61,0.1]
["bitfinex","SOLUSD",1730218440155,24.10731878,181.62,181.61,0.1]
["bitfinex","SOLUSD",1730218440357,5.75144395,181.62,181.61,0.1]
["bitfinex","SOLUSD",1730218440540,25.75144395,181.62,181.61,0.1]
["bitfinex","SOLUSD",1730218440856,25.75144395,181.62,181.56,16.3823]
["bitfinex","SOLUSD",1730218440857,18.35587483,181.64,181.63,0.1]
["bitfinex","SOLUSD",1730218441266,5.5047,181.66,181.57,0.1]
["bitfinex","SOLUSD",1730218441267,5.75014626,181.66,181.65,0.1]
["bitfinex","SOLUSD",1730218441553,18.35587483,181.67,181.66,0.1]
["bitfinex","SOLUSD",1730218441762,0.95743821,181.74,181.71,0.1]
["bitfinex","SOLUSD",1730218441951,5.5011,181.78,181.75,0.1]
["bitfinex","SOLUSD",1730218442146,18.35587483,181.76,181.75,0.1]
["bitfinex","SOLUSD",1730218443264,20.0,181.75,181.74,0.1]
["bitfinex","SOLUSD",1730218444930,38.35587483,181.75,181.74,0.1]
["bitfinex","SOLUSD",1730218445554,43.85787483,181.75,181.72,0.1]
["bitfinex","SOLUSD",1730218445762,38.35587483,181.73,181.71,0.1]
["bitfinex","SOLUSD",1730218445930,38.35587483,181.72,181.71,0.1]
["bitfinex","SOLUSD",1730218446263,20.0,181.72,181.71,0.1]
["bitfinex","SOLUSD",1730218446439,20.0,181.72,181.71,18.45587483]
["bitfinex","SOLUSD",1730218446752,24.10284557,181.77,181.76,0.1]
["bitfinex","SOLUSD",1730218446951,5.74697074,181.77,181.76,0.1]
["bitfinex","SOLUSD",1730218447435,24.10284557,181.77,181.76,0.1]
["bitfinex","SOLUSD",1730218447765,29.60424557,181.77,181.76,0.1]
["bitfinex","SOLUSD",1730218448133,49.60424557,181.77,181.76,0.1]
["bitfinex","SOLUSD",1730218450161,44.10284557,181.77,181.76,0.1]
["bitfinex","SOLUSD",1730218450747,25.74697074,181.77,181.76,0.1]
["bitfinex","SOLUSD",1730218450936,44.10284557,181.77,181.76,0.1]
["bitfinex","SOLUSD",1730218451946,5.74697074,181.77,181.76,18.45587483]
["bitfinex","SOLUSD",1730218452147,23.85707483,181.78,181.77,0.1]
["bitfinex","SOLUSD",1730218452457,23.85667483,181.79,181.77,0.1]
["bitfinex","SOLUSD",1730218452656,18.35587483,181.79,181.77,0.1]
["bitfinex","SOLUSD",1730218452859,5.74215734,181.8,181.78,0.1]
["bitfinex","SOLUSD",1730218453069,18.35587483,181.79,181.77,0.1]
["bitfinex","SOLUSD",1730218453363,38.35587483,181.78,181.77,0.1]
["bitfinex","SOLUSD",1730218453861,38.35587483,181.78,181.76,0.1]
["bitfinex","SOLUSD",1730218454067,38.35587483,181.77,181.76,0.1]
["bitfinex","SOLUSD",1730218454359,43.85727483,181.77,181.76,0.1]
["bitfinex","SOLUSD",1730218455235,43.85727483,181.77,181.75,0.1]
["bitfinex","SOLUSD",1730218455550,38.35587483,181.76,181.75,0.1]
["bitfinex","SOLUSD",1730218456354,43.85757483,181.76,181.74,0.1]
["bitfinex","SOLUSD",1730218456572,38.35587483,181.75,181.74,0.1]
["bitfinex","SOLUSD",1730218457038,38.35587483,181.75,181.73,0.1]
["bitfinex","SOLUSD",1730218457238,38.35587483,181.74,181.73,0.1]
["bitfinex","SOLUSD",1730218457654,38.35587483,181.74,181.65,24.59037483]
["bitfinex","SOLUSD",1730218457655,20.0,181.73,181.7,0.1]
["bitfinex","SOLUSD",1730218457852,18.35587483,181.71,181.7,0.1]
["bitfinex","SOLUSD",1730218458062,38.35587483,181.71,181.7,0.1]
["bitfinex","SOLUSD",1730218459069,20.0,181.71,181.7,0.1]
["bitfinex","SOLUSD",1730218460243,43.85907483,181.71,181.7,0.1]
["bitfinex","SOLUSD",1730218460865,20.0,181.71,181.7,0.1]
["bitfinex","SOLUSD",1730218461159,18.35587483,181.76,181.74,0.1]
["bitfinex","SOLUSD",1730218461351,38.35587483,181.75,181.74,0.1]
["bitfinex","SOLUSD",1730218461667,18.35587483,181.75,181.74,0.1]
["bitfinex","SOLUSD",1730218462373,23.85787483,181.75,181.74,0.1]
["bitfinex","SOLUSD",1730218462988,43.85787483,181.75,181.74,0.1]
["bitfinex","SOLUSD",1730218463168,38.35587483,181.75,181.74,0.1]
["bitfinex","SOLUSD",1730218463849,43.85787483,181.75,181.74,0.1]
["bitfinex","SOLUSD",1730218465169,20.0,181.74,181.72,0.1]
["bitfinex","SOLUSD",1730218465343,38.35587483,181.73,181.72,0.1]
["bitfinex","SOLUSD",1730218466150,38.35587483,181.73,181.7,0.1]
["bitfinex","SOLUSD",1730218466369,18.35587483,181.71,181.7,0.1]
["bitfinex","SOLUSD",1730218466667,43.85907483,181.71,181.7,0.1]
["bitfinex","SOLUSD",1730218466871,20.0,181.7,181.69,0.1]
["bitfinex","SOLUSD",1730218467059,38.35587483,181.7,181.67,0.1]
["bitfinex","SOLUSD",1730218467262,20.0,181.7,181.69,0.1]
["bitfinex","SOLUSD",1730218467569,20.0,181.7,181.6,24.75967483]
["bitfinex","SOLUSD",1730218467570,5.502,181.75,181.74,0.1]
["bitfinex","SOLUSD",1730218468278,5.502,181.75,181.73,0.1]
["bitfinex","SOLUSD",1730218468575,25.502,181.75,181.74,0.1]
["bitfinex","SOLUSD",1730218469152,5.502,181.75,181.74,0.1]
["bitfinex","SOLUSD",1730218469366,23.85787483,181.75,181.74,0.1]
["bitfinex","SOLUSD",1730218469870,23.85787483,181.75,181.73,0.1]
["bitfinex","SOLUSD",1730218470073,18.35587483,181.74,181.73,0.1]
["bitfinex","SOLUSD",1730218471257,5.5023,181.75,181.74,0.1]
["bitfinex","SOLUSD",1730218471258,18.35587483,181.75,181.74,0.1]
["bitfinex","SOLUSD",1730218472277,11.2489133,181.76,181.75,0.1]
["bitfinex","SOLUSD",1730218472459,29.60478813,181.76,181.75,0.1]
["bitfinex","SOLUSD",1730218472860,11.2489133,181.76,181.75,0.1]
["bitfinex","SOLUSD",1730218473063,5.7472133,181.76,181.75,0.1]
["bitfinex","SOLUSD",1730218473251,5.7472133,181.76,181.75,18.45587483]
["bitfinex","SOLUSD",1730218473565,5.4993,181.84,181.82,0.1]
["bitfinex","SOLUSD",1730218473765,18.35587483,181.83,181.82,0.1]
["bitfinex","SOLUSD",1730218474165,24.10106669,181.83,181.79,0.1]
["bitfinex","SOLUSD",1730218474362,18.35587483,181.8,181.79,0.1]
["bitfinex","SOLUSD",1730218474882,23.85637483,181.8,181.79,0.1]
["bitfinex","SOLUSD",1730218476881,53.85637483,181.8,181.78,0.1]
["bitfinex","SOLUSD",1730218477071,18.35587483,181.79,181.77,0.1]
["bitfinex","SOLUSD",1730218477386,18.35587483,181.78,181.77,0.1]
["bitfinex","SOLUSD",1730218477568,18.35587483,181.78,181.74,0.1]
["bitfinex","SOLUSD",1730218477762,18.35587483,181.75,181.73,0.1]
["bitfinex","SOLUSD",1730218477974,23.776884,181.77,181.75,0.1]
["bitfinex","SOLUSD",1730218478479,18.35587483,181.76,181.73,0.1]
["bitfinex","SOLUSD",1730218478672,18.35587483,181.74,181.73,0.1]
["bitfinex","SOLUSD",1730218479168,23.85817483,181.74,181.73,0.1]
["bitfinex","SOLUSD",1730218480377,23.85817483,181.74,181.72,0.1]
["bitfinex","SOLUSD",1730218480573,23.85817483,181.74,181.73,0.1]
["bitfinex","SOLUSD",1730218482481,43.85817483,181.74,181.71,0.1]
["bitfinex","SOLUSD",1730218482667,36.71174966,181.72,181.69,0.1]
["bitfinex","SOLUSD",1730218482977,18.35587483,181.7,181.68,0.1]
["bitfinex","SOLUSD",1730218483152,18.35587483,181.69,181.68,0.1]
["bitfinex","SOLUSD",1730218483350,18.35587483,181.69,181.67,0.1]
["bitfinex","SOLUSD",1730218483573,18.35587483,181.71,181.66,0.1]
["bitfinex","SOLUSD",1730218483574,18.35587483,181.68,181.66,0.1]
["bitfinex","SOLUSD",1730218483878,23.776884,181.66,181.62,0.1]
["bitfinex","SOLUSD",1730218484080,36.71174966,181.63,181.61,0.1]
["bitfinex","SOLUSD",1730218484373,36.71174966,181.62,181.61,0.1]
["bitfinex","SOLUSD",1730218484574,5.506,181.62,181.61,0.1]
["bitfinex","SOLUSD",1730218484971,28.44648276,181.62,181.61,0.1]
["bitfinex","SOLUSD",1730218486371,16.97624138,181.62,181.61,0.1]
["bitfinex","SOLUSD",1730218486583,42.20635068,181.62,181.61,0.1]
["bitfinex","SOLUSD",1730218488479,36.70035068,181.62,181.61,0.1]
["bitfinex","SOLUSD",1730218488659,18.35017534,181.62,181.61,0.1]
["bitfinex","SOLUSD",1730218490881,23.85617534,181.62,181.61,0.1]
["bitfinex","SOLUSD",1730218491082,18.35017534,181.62,181.61,0.1]
["bitfinex","SOLUSD",1730218491580,42.20635068,181.62,181.61,0.1]
["bitfinex","SOLUSD",1730218492783,5.74566943,181.63,181.61,0.1]
["bitfinex","SOLUSD",1730218492990,18.35017534,181.62,181.61,0.1]
["bitfinex","SOLUSD",1730218493177,11.25126943,181.63,181.62,0.1]
["bitfinex","SOLUSD",1730218493361,47.95162011,181.63,181.62,0.1]
["bitfinex","SOLUSD",1730218494977,29.60144477,181.63,181.62,0.1]
["bitfinex","SOLUSD",1730218495764,29.60144477,181.63,181.61,0.1]
["bitfinex","SOLUSD",1730218495976,18.35017534,181.62,181.61,0.1]
["bitfinex","SOLUSD",1730218496185,23.85617534,181.62,181.61,0.1]
["bitfinex","SOLUSD",1730218496692,42.20635068,181.62,181.61,0.1]
["bitfinex","SOLUSD",1730218497373,42.20635068,181.62,181.6,0.1]
["bitfinex","SOLUSD",1730218497374,65.98323468,181.62,181.6,0.1]
["bitfinex","SOLUSD",1730218497575,65.98323468,181.62,181.61,0.1]
["bitfinex","SOLUSD",1730218497883,65.98323468,181.62,181.6,0.1]
["bitfinex","SOLUSD",1730218498059,18.35017534,181.61,181.59,0.1]
["bitfinex","SOLUSD",1730218498263,18.35017534,181.61,181.52,6.6256]
["bitfinex","SOLUSD",1730218498264,18.35017534,181.6,181.58,0.1]
["bitfinex","SOLUSD",1730218498482,18.35017534,181.59,181.58,0.1]
["bitfinex","SOLUSD",1730218499265,18.35017534,181.59,181.47,18.45017534]
["bitfinex","SOLUSD",1730218499266,23.776884,181.58,181.55,0.1]
["bitfinex","SOLUSD",1730218499470,36.70035068,181.56,181.54,0.1]
["bitfinex","SOLUSD",1730218499770,36.70035068,181.56,181.48,21.869]
["bitfinex","SOLUSD",1730218499771,36.70035068,181.55,181.53,0.1]
["bitfinex","SOLUSD",1730218500078,23.876884,181.58,181.5,0.1]
["bitfinex","SOLUSD",1730218500079,36.70035068,181.54,181.5,0.1]
["bitfinex","SOLUSD",1730218500288,18.35017534,181.53,181.52,0.1]
["bitfinex","SOLUSD",1730218500585,18.35017534,181.53,181.5,0.1]
["bitfinex","SOLUSD",1730218500763,23.776884,181.52,181.48,0.1]
["bitfinex","SOLUSD",1730218501090,23.776884,181.52,181.46,0.1]
["bitfinex","SOLUSD",1730218501388,36.70035068,181.47,181.39,22.0464]
["bitfinex","SOLUSD",1730218501587,18.35017534,181.4,181.39,22.0464]
["bitfinex","SOLUSD",1730218502263,18.35017534,181.4,181.39,6.6094]
["bitfinex","SOLUSD",1730218502482,13.9745,181.5,181.39,6.6094]
["bitfinex","SOLUSD",1730218502483,18.35017534,181.41,181.39,6.6094]
["bitfinex","SOLUSD",1730218502685,5.5108,181.46,181.39,6.6094]
["bitfinex","SOLUSD",1730218502895,18.35017534,181.41,181.39,6.6094]
["bitfinex","SOLUSD",1730218503186,23.776884,181.52,181.4,18.35017534]
["bitfinex","SOLUSD",1730218503369,18.35017534,181.46,181.41,18.35017534]
["bitfinex","SOLUSD",1730218503684,5.509,181.52,181.43,18.35017534]
["bitfinex","SOLUSD",1730218503891,5.5075,181.57,181.47,18.35017534]
["bitfinex","SOLUSD",1730218504087,5.5075,181.57,181.48,18.35017534]
["bitfinex","SOLUSD",1730218504088,18.35017534,181.53,181.48,18.35017534]
["bitfinex","SOLUSD",1730218504279,18.35017534,181.54,181.49,18.35017534]
["bitfinex","SOLUSD",1730218504478,5.5075,181.57,181.47,6.0876]
["bitfinex","SOLUSD",1730218504479,18.35017534,181.53,181.48,18.35017534]
["bitfinex","SOLUSD",1730218504667,5.5075,181.57,181.48,18.35017534]
["bitfinex","SOLUSD",1730218504988,18.35017534,181.52,181.47,24.43777534]
["bitfinex","SOLUSD",1730218505163,18.35017534,181.5,181.47,6.0876]
["bitfinex","SOLUSD",1730218505366,18.35017534,181.48,181.47,6.0876]
["bitfinex","SOLUSD",1730218505860,18.35017534,181.48,181.44,15.3191]
["bitfinex","SOLUSD",1730218507689,5.5089,181.53,181.46,18.35017534]
["bitfinex","SOLUSD",1730218507893,18.35017534,181.52,181.47,18.35017534]
["bitfinex","SOLUSD",1730218508092,18.35017534,181.51,181.46,18.35017534]
["bitfinex","SOLUSD",1730218508405,18.35017534,181.52,181.47,18.35017534]
["bitfinex","SOLUSD",1730218509402,18.35017534,181.51,181.46,18.35017534]
["bitfinex","SOLUSD",1730218510290,18.35017534,181.49,181.44,33.66927534]
["bitfinex","SOLUSD",1730218510474,18.35017534,181.47,181.44,15.3191]
["bitfinex","SOLUSD",1730218510675,18.35017534,181.48,181.44,15.3191]
["bitfinex","SOLUSD",1730218510871,18.35017534,181.51,181.47,18.35017534]
["bitfinex","SOLUSD",1730218511076,18.35017534,181.52,181.48,18.35017534]
["bitfinex","SOLUSD",1730218511379,5.7539946,181.53,181.52,6.4181]
["bitfinex","SOLUSD",1730218511585,18.35017534,181.58,181.52,24.76827534]
["bitfinex","SOLUSD",1730218511900,18.35017534,181.58,181.54,18.35017534]
["bitfinex","SOLUSD",1730218512098,18.35017534,181.57,181.53,18.35017534]
["bitfinex","SOLUSD",1730218513097,18.35017534,181.57,181.52,24.76827534]
["bitfinex","SOLUSD",1730218513296,18.35017534,181.56,181.52,6.4181]
["bitfinex","SOLUSD",1730218514177,18.35017534,181.57,181.52,24.76827534]
["bitfinex","SOLUSD",1730218514778,5.5072,181.58,181.5,18.35017534]
["bitfinex","SOLUSD",1730218514779,18.35017534,181.55,181.5,18.35017534]
["bitfinex","SOLUSD",1730218514978,18.35017534,181.56,181.51,18.35017534]
["bitfinex","SOLUSD",1730218515404,18.35017534,181.56,181.48,6.4704]
["bitfinex","SOLUSD",1730218515405,5.75187883,181.59,181.55,18.35017534]
["bitfinex","SOLUSD",1730218515573,5.75187883,181.59,181.56,18.35017534]
["bitfinex","SOLUSD",1730218515777,15.4637,181.7,181.56,18.35017534]
["bitfinex","SOLUSD",1730218515778,18.35017534,181.65,181.58,18.35017534]
["bitfinex","SOLUSD",1730218515972,18.35017534,181.65,181.57,0.1]
["bitfinex","SOLUSD",1730218515973,5.74580555,181.64,181.6,18.35017534]
["bitfinex","SOLUSD",1730218516397,5.74580555,181.64,181.57,0.2]
["bitfinex","SOLUSD",1730218516584,5.74580555,181.64,181.6,18.35017534]
["bitfinex","SOLUSD",1730218516892,5.74580555,181.64,181.61,18.35017534]
["bitfinex","SOLUSD",1730218517096,5.74580555,181.64,181.6,18.35017534]
["bitfinex","SOLUSD",1730218517277,18.35017534,181.63,181.57,18.45017534]
["bitfinex","SOLUSD",1730218517484,18.35017534,181.63,181.58,18.35017534]
["bitfinex","SOLUSD",1730218518376,11.25120555,181.64,181.62,18.35017534]
["bitfinex","SOLUSD",1730218518377,5.74580555,181.64,181.62,18.35017534]
["bitfinex","SOLUSD",1730218518576,18.35017534,181.69,181.63,18.35017534]
["bitfinex","SOLUSD",1730218518888,5.74264846,181.69,181.65,18.35017534]
["bitfinex","SOLUSD",1730218520102,5.74264846,181.69,181.66,18.35017534]
["bitfinex","SOLUSD",1730218520305,24.0928238,181.69,181.64,18.45017534]
["bitfinex","SOLUSD",1730218520490,24.0928238,181.69,181.64,18.35017534]
["bitfinex","SOLUSD",1730218521800,24.0928238,181.69,181.66,18.35017534]
["bitfinex","SOLUSD",1730218521801,5.74264846,181.69,181.66,18.35017534]
["bitfinex","SOLUSD",1730218521993,18.35017534,181.72,181.67,18.35017534]
["bitfinex","SOLUSD",1730218522381,23.85287534,181.73,181.68,18.35017534]
["bitfinex","SOLUSD",1730218522579,18.35017534,181.73,181.68,18.35017534]
["bitfinex","SOLUSD",1730218522816,18.35017534,181.71,181.66,25.01497534]
["bitfinex","SOLUSD",1730218522991,18.35017534,181.72,181.66,25.11497534]
["bitfinex","SOLUSD",1730218523192,18.35017534,181.72,181.67,18.35017534]
["bitfinex","SOLUSD",1730218523891,18.35017534,181.72,181.66,25.11497534]
["bitfinex","SOLUSD",1730218524194,18.35017534,181.71,181.66,25.11497534]
["bitfinex","SOLUSD",1730218524976,18.35017534,181.71,181.66,25.01497534]
["bitfinex","SOLUSD",1730218525380,5.5029,181.73,181.64,18.45017534]
["bitfinex","SOLUSD",1730218525381,18.35017534,181.69,181.64,18.45017534]
["bitfinex","SOLUSD",1730218525689,18.35017534,181.69,181.64,18.55017534]
["bitfinex","SOLUSD",1730218525896,5.74313143,181.74,181.7,0.1]
["bitfinex","SOLUSD",1730218526097,5.74313143,181.74,181.73,18.35017534]
["bitfinex","SOLUSD",1730218526399,16.182,181.84,181.73,18.35017534]
["bitfinex","SOLUSD",1730218526400,18.35017534,181.79,181.73,18.35017534]
["bitfinex","SOLUSD",1730218526593,18.35017534,181.79,181.73,18.45017534]
["bitfinex","SOLUSD",1730218527099,29.59494062,181.8,181.75,18.35017534]
["bitfinex","SOLUSD",1730218527693,5.74416528,181.8,181.76,18.35017534]
["bitfinex","SOLUSD",1730218527885,5.74416528,181.8,181.77,18.35017534]
["bitfinex","SOLUSD",1730218528104,23.84977534,181.83,181.78,18.35017534]
["bitfinex","SOLUSD",1730218528399,18.35017534,181.82,181.77,18.35017534]
["bitfinex","SOLUSD",1730218528598,24.09367705,181.83,181.78,18.35017534]
["bitfinex","SOLUSD",1730218528805,5.74350171,181.83,181.8,18.35017534]
["bitfinex","SOLUSD",1730218529302,5.74350171,181.83,181.79,18.35017534]
["bitfinex","SOLUSD",1730218530915,18.35017534,181.8,181.75,18.45017534]
["bitfinex","SOLUSD",1730218531283,18.35017534,181.81,181.76,18.45017534]
["bitfinex","SOLUSD",1730218531484,18.35017534,181.81,181.77,18.35017534]
["bitfinex","SOLUSD",1730218531683,24.09367705,181.83,181.78,18.35017534]
["bitfinex","SOLUSD",1730218531896,24.09367705,181.83,181.76,18.35017534]
["bitfinex","SOLUSD",1730218531897,18.35017534,181.81,181.76,18.35017534]
["bitfinex","SOLUSD",1730218532203,18.35017534,181.79,181.74,18.45017534]
["bitfinex","SOLUSD",1730218532383,18.35017534,181.79,181.75,18.35017534]
["bitfinex","SOLUSD",1730218532584,18.35017534,181.81,181.77,18.35017534]
["bitfinex","SOLUSD",1730218533106,18.35017534,181.78,181.73,18.35017534]
["bitfinex","SOLUSD",1730218533297,18.35017534,181.79,181.74,18.35017534]
["bitfinex","SOLUSD",1730218533687,18.35017534,181.8,181.75,18.35017534]
["bitfinex","SOLUSD",1730218533887,18.35017534,181.78,181.74,18.35017534]
["bitfinex","SOLUSD",1730218534099,18.35017534,181.78,181.73,18.35017534]
["bitfinex","SOLUSD",1730218534501,11.24320171,181.83,181.71,21.9841]
["bitfinex","SOLUSD",1730218534502,18.35017534,181.75,181.71,24.86707534]
["bitfinex","SOLUSD",1730218534690,18.35017534,181.75,181.71,6.5169]
["bitfinex","SOLUSD",1730218534888,18.35017534,181.76,181.71,24.86707534]
["bitfinex","SOLUSD",1730218535097,18.35017534,181.76,181.72,18.35017534]
["bitfinex","SOLUSD",1730218535304,18.35017534,181.77,181.72,18.35017534]
["bitfinex","SOLUSD",1730218535604,5.5013,181.78,181.71,24.86707534]
["bitfinex","SOLUSD",1730218535605,18.35017534,181.76,181.71,24.86707534]
["bitfinex","SOLUSD",1730218536106,23.85167534,181.77,181.72,18.35017534]
["bitfinex","SOLUSD",1730218536698,18.35017534,181.78,181.73,18.35017534]
["bitfinex","SOLUSD",1730218536918,18.35017534,181.77,181.72,18.35017534]
["bitfinex","SOLUSD",1730218538715,18.35017534,181.75,181.71,6.5169]
["bitfinex","SOLUSD",1730218539012,18.35017534,181.75,181.71,24.86707534]
["bitfinex","SOLUSD",1730218539409,18.35017534,181.77,181.72,18.35017534]
["bitfinex","SOLUSD",1730218539607,24.09604009,181.78,181.73,18.35017534]
["bitfinex","SOLUSD",1730218540507,18.35017534,181.81,181.76,18.35017534]
["bitfinex","SOLUSD",1730218540808,24.09493544,181.81,181.77,18.35017534]
["bitfinex","SOLUSD",1730218541688,18.35017534,181.8,181.76,18.35017534]
["bitfinex","SOLUSD",1730218542194,24.09493544,181.81,181.76,18.35017534]
["bitfinex","SOLUSD",1730218543291,5.7447601,181.81,181.8,18.35017534]
["bitfinex","SOLUSD",1730218543609,18.35017534,181.91,181.84,0.1]
["bitfinex","SOLUSD",1730218543919,5.74211665,181.9,181.86,18.35017534]
["bitfinex","SOLUSD",1730218544214,18.35017534,181.9,181.85,18.35017534]
["bitfinex","SOLUSD",1730218544422,0.6089535,181.94,181.89,18.35017534]
["bitfinex","SOLUSD",1730218544587,16.45912884,181.94,181.89,18.35017534]
["bitfinex","SOLUSD",1730218544792,18.35017534,181.94,181.89,18.35017534]
["bitfinex","SOLUSD",1730218545420,18.35017534,181.95,181.9,18.35017534]
["bitfinex","SOLUSD",1730218546718,18.35017534,181.91,181.85,18.35017534]
["bitfinex","SOLUSD",1730218547011,18.35017534,181.87,181.82,18.45017534]
["bitfinex","SOLUSD",1730218547218,18.35017534,181.88,181.83,18.45017534]
["bitfinex","SOLUSD",1730218547513,18.35017534,181.88,181.83,18.35017534]
["bitfinex","SOLUSD",1730218551013,18.35017534,181.85,181.8,24.71077534]
["bitfinex","SOLUSD",1730218551316,18.35017534,181.89,181.8,6.3606]
["bitfinex","SOLUSD",1730218551317,18.35017534,181.84,181.8,6.3606]
["bitfinex","SOLUSD",1730218552524,18.35017534,181.84,181.79,18.35017534]
["bitfinex","SOLUSD",1730218552725,18.35017534,181.81,181.77,23.876884]
["bitfinex","SOLUSD",1730218552908,18.35017534,181.81,181.77,23.776884]
["bitfinex","SOLUSD",1730218553114,18.35017534,181.81,181.77,23.876884]
["bitfinex","SOLUSD",1730218553322,18.35017534,181.83,181.78,18.35017534]
["bitfinex","SOLUSD",1730218554823,18.35017534,181.83,181.77,23.976884]
["bitfinex","SOLUSD",1730218554824,18.35017534,181.82,181.77,42.22705934]
["bitfinex","SOLUSD",1730218555203,5.4981,181.88,181.81,18.35017534]
["bitfinex","SOLUSD",1730218555424,15.8622,181.94,181.85,18.35017534]
["bitfinex","SOLUSD",1730218555425,18.35017534,181.9,181.85,18.35017534]
["bitfinex","SOLUSD",1730218555634,18.35017534,181.91,181.86,18.35017534]
["bitfinex","SOLUSD",1730218555821,5.4962,181.95,181.88,18.35017534]
["bitfinex","SOLUSD",1730218556128,19.2362,181.95,181.83,23.976884]
["bitfinex","SOLUSD",1730218556599,19.2362,181.95,181.83,23.776884]
["bitfinex","SOLUSD",1730218556802,13.74,181.95,181.83,23.776884]
["bitfinex","SOLUSD",1730218557000,5.74087735,181.94,181.83,23.776884]
["bitfinex","SOLUSD",1730218557222,18.35017534,181.88,181.83,42.12705934]
["bitfinex","SOLUSD",1730218557630,5.74087735,181.94,181.78,18.35017534]
["bitfinex","SOLUSD",1730218557631,18.35017534,181.84,181.78,18.35017534]
["bitfinex","SOLUSD",1730218557822,18.35017534,181.89,181.77,25.03267534]
["bitfinex","SOLUSD",1730218557823,18.35017534,181.82,181.77,25.03267534]
["bitfinex","SOLUSD",1730218558124,18.35017534,181.83,181.78,18.45017534]
["bitfinex","SOLUSD",1730218558318,18.35017534,181.84,181.79,18.35017534]
["bitfinex","SOLUSD",1730218559029,18.35017534,181.85,181.8,18.35017534]
["bitfinex","SOLUSD",1730218559230,5.4981,181.88,181.78,23.876884]
["bitfinex","SOLUSD",1730218559231,18.35017534,181.87,181.82,18.35017534]
["bitfinex","SOLUSD",1730218560302,18.35017534,181.84,181.79,18.35017534]
["bitfinex","SOLUSD",1730218560501,18.35017534,181.84,181.77,6.6825]
["bitfinex","SOLUSD",1730218560502,18.35017534,181.86,181.81,18.35017534]
["bitfinex","SOLUSD",1730218561428,23.84897534,181.86,181.81,18.35017534]
["bitfinex","SOLUSD",1730218562932,18.35017534,181.82,181.77,24.83267534]
["bitfinex","SOLUSD",1730218564028,18.35017534,181.83,181.78,18.35017534]
["bitfinex","SOLUSD",1730218564334,18.35017534,181.85,181.8,18.35017534]
["bitfinex","SOLUSD",1730218565012,18.35017534,181.81,181.76,42.12705934]
["bitfinex","SOLUSD",1730218565737,18.35017534,181.84,181.79,18.35017534]
["bitfinex","SOLUSD",1730218565909,18.35017534,181.85,181.8,18.35017534]
["bitfinex","SOLUSD",1730218566109,23.84927534,181.85,181.8,18.35017534]
["bitfinex","SOLUSD",1730218566306,18.35017534,181.84,181.79,18.35017534]
["bitfinex","SOLUSD",1730218566532,18.35017534,181.82,181.77,18.35017534]
["bitfinex","SOLUSD",1730218567243,18.35017534,181.78,181.73,18.35017534]
["bitfinex","SOLUSD",1730218567556,18.35017534,181.8,181.75,18.35017534]
["bitfinex","SOLUSD",1730218567711,5.74109404,181.81,181.78,18.35017534]
["bitfinex","SOLUSD",1730218567910,39.37417534,181.85,181.8,18.35017534]
["bitfinex","SOLUSD",1730218568216,29.58954633,181.85,181.8,18.35017534]
["bitfinex","SOLUSD",1730218568741,18.35017534,181.82,181.78,18.35017534]
["bitfinex","SOLUSD",1730218569337,18.35017534,181.84,181.79,18.35017534]
["bitfinex","SOLUSD",1730218569926,11.23937099,181.85,181.75,18.35017534]
["bitfinex","SOLUSD",1730218569927,18.35017534,181.8,181.75,18.35017534]
["bitfinex","SOLUSD",1730218570121,18.35017534,181.78,181.73,18.35017534]
["bitfinex","SOLUSD",1730218570334,18.35017534,181.75,181.7,24.40097534]
["bitfinex","SOLUSD",1730218570544,18.35017534,181.77,181.73,18.35017534]
["bitfinex","SOLUSD",1730218570715,18.35017534,181.78,181.73,18.35017534]
["bitfinex","SOLUSD",1730218571234,18.35017534,181.76,181.71,18.35017534]
["bitfinex","SOLUSD",1730218571436,18.35017534,181.77,181.72,18.35017534]
["bitfinex","SOLUSD",1730218571832,18.35017534,181.77,181.73,23.776884]
["bitfinex","SOLUSD",1730218573335,18.35017534,181.76,181.72,23.776884]
["bitfinex","SOLUSD",1730218574717,18.35017534,181.76,181.71,42.12705934]
["bitfinex","SOLUSD",1730218574914,18.35017534,181.78,181.73,18.35017534]
["bitfinex","SOLUSD",1730218575130,18.35017534,181.79,181.74,18.35017534]
["bitfinex","SOLUSD",1730218575444,18.35017534,181.79,181.75,18.35017534]
["bitfinex","SOLUSD",1730218575653,40.12227534,181.81,181.76,18.35017534]
["bitfinex","SOLUSD",1730218576016,18.35017534,181.81,181.76,18.35017534]
["bitfinex","SOLUSD",1730218576216,23.85017534,181.82,181.77,18.35017534]
["bitfinex","SOLUSD",1730218576517,18.35017534,181.81,181.76,18.35017534]
["bitfinex","SOLUSD",1730218576717,18.35017534,181.77,181.73,18.35017534]
["bitfinex","SOLUSD",1730218578231,30.0,181.76,181.73,18.35017534]
["bitfinex","SOLUSD",1730218578746,30.0,181.76,181.73,23.776884]
["bitfinex","SOLUSD",1730218579043,30.0,181.76,181.71,42.12705934]
["bitfinex","SOLUSD",1730218579044,53.85197534,181.76,181.71,42.12705934]
["bitfinex","SOLUSD",1730218579568,18.35017534,181.75,181.71,23.776884]
["bitfinex","SOLUSD",1730218579734,30.0,181.76,181.72,18.35017534]
["bitfinex","SOLUSD",1730218580736,48.35017534,181.76,181.72,18.35017534]
["bitfinex","SOLUSD",1730218580936,48.35017534,181.76,181.71,42.12705934]
["bitfinex","SOLUSD",1730218583251,30.0,181.76,181.72,18.35017534]
["bitfinex","SOLUSD",1730218583443,48.35017534,181.76,181.71,42.12705934]
["bitfinex","SOLUSD",1730218583645,18.35017534,181.76,181.71,42.12705934]
["bitfinex","SOLUSD",1730218584433,29.59327301,181.78,181.73,18.35017534]
["bitfinex","SOLUSD",1730218585148,24.09207301,181.78,181.73,18.35017534]
["bitfinex","SOLUSD",1730218585736,18.35017534,181.77,181.73,23.776884]
["bitfinex","SOLUSD",1730218586461,18.35017534,181.76,181.73,23.776884]
["bitfinex","SOLUSD",1730218587853,18.35017534,181.76,181.72,23.776884]
["bitfinex","SOLUSD",1730218588050,18.35017534,181.75,181.7,18.35017534]
["bitfinex","SOLUSD",1730218588245,18.35017534,181.74,181.69,18.35017534]
["bitfinex","SOLUSD",1730218588654,11.45109857,181.74,181.69,11.45109857]
["bitfinex","SOLUSD",1730218589343,5.74019096,181.76,181.67,11.45109857]
["bitfinex","SOLUSD",1730218589344,11.45109857,181.72,181.67,11.45109857]
["bitfinex","SOLUSD",1730218589659,11.45109857,181.72,181.68,11.45109857]
["bitfinex","SOLUSD",1730218590158,11.45109857,181.73,181.65,15.6778]
["bitfinex","SOLUSD",1730218590358,11.45109857,181.68,181.62,6.1654]
["bitfinex","SOLUSD",1730218590549,11.45109857,181.68,181.61,8.59877389]
["bitfinex","SOLUSD",1730218590550,11.45109857,181.66,181.61,11.45109857]
["bitfinex","SOLUSD",1730218590751,11.45109857,181.67,181.63,11.45109857]
["bitfinex","SOLUSD",1730218590957,5.5021,181.75,181.66,11.45109857]
["bitfinex","SOLUSD",1730218591173,5.5021,181.75,181.63,0.1]
["bitfinex","SOLUSD",1730218591664,11.45109857,181.71,181.67,11.45109857]
["bitfinex","SOLUSD",1730218592157,11.45109857,181.72,181.67,11.45109857]
["bitfinex","SOLUSD",1730218592546,18.32635285,181.72,181.67,18.32635285]
["bitfinex","SOLUSD",1730218592752,23.82925285,181.73,181.68,18.32635285]
["bitfinex","SOLUSD",1730218593548,18.32635285,181.73,181.69,18.32635285]
["bitfinex","SOLUSD",1730218593763,18.32635285,181.75,181.71,18.32635285]
["bitfinex","SOLUSD",1730218594070,18.32635285,181.75,181.7,18.32635285]
["bitfinex","SOLUSD",1730218594755,18.32635285,181.74,181.7,18.32635285]
["bitfinex","SOLUSD",1730218595177,18.32635285,181.73,181.68,18.32635285]
["bitfinex","SOLUSD",1730218595467,18.32635285,181.74,181.69,18.32635285]
["bitfinex","SOLUSD",1730218595852,21.36309096,181.76,181.72,18.32635285]
["bitfinex","SOLUSD",1730218596053,21.36309096,181.76,181.65,0.1]
["bitfinex","SOLUSD",1730218596054,5.74019096,181.76,181.73,18.32635285]
["bitfinex","SOLUSD",1730218596474,5.74019096,181.76,181.72,18.32635285]
["bitfinex","SOLUSD",1730218597066,5.74019096,181.76,181.73,18.32635285]
["bitfinex","SOLUSD",1730218597272,5.74019096,181.76,181.67,23.876884]
["bitfinex","SOLUSD",1730218597273,5.74019096,181.76,181.75,18.32635285]
["bitfinex","SOLUSD",1730218597444,5.74019096,181.76,181.75,42.10323685]
["bitfinex","SOLUSD",1730218597780,5.7379144,181.81,181.76,23.776884]
["bitfinex","SOLUSD",1730218598088,18.32635285,181.8,181.75,18.32635285]
["bitfinex","SOLUSD",1730218598284,24.06426725,181.81,181.76,18.32635285]
["bitfinex","SOLUSD",1730218598574,24.06426725,181.81,181.72,23.776884]
["bitfinex","SOLUSD",1730218598575,5.7379144,181.81,181.79,18.32635285]
["bitfinex","SOLUSD",1730218599346,5.7379144,181.81,181.8,18.32635285]
["bitfinex","SOLUSD",1730218599661,18.32635285,181.85,181.8,18.32635285]
["bitfinex","SOLUSD",1730218599662,5.73665529,181.84,181.8,18.32635285]
["bitfinex","SOLUSD",1730218600661,18.32635285,181.82,181.79,23.776884]
["bitfinex","SOLUSD",1730218600861,18.32635285,181.81,181.76,18.32635285]
["bitfinex","SOLUSD",1730218601069,18.32635285,181.81,181.77,23.776884]
["bitfinex","SOLUSD",1730218602275,18.32635285,181.82,181.77,42.10323685]
["bitfinex","SOLUSD",1730218602581,29.56250814,181.84,181.79,18.32635285]
["bitfinex","SOLUSD",1730218602781,5.73665529,181.84,181.8,42.10323685]
["bitfinex","SOLUSD",1730218602974,5.73665529,181.84,181.8,18.32635285]
["bitfinex","SOLUSD",1730218603984,5.73665529,181.84,181.81,18.32635285]
["bitfinex","SOLUSD",1730218605676,5.73665529,181.84,181.83,42.10323685]
["bitfinex","SOLUSD",1730218605975,5.73643922,181.9,181.83,42.10323685]
["bitfinex","SOLUSD",1730218606291,5.73643922,181.9,181.88,18.32635285]
["bitfinex","SOLUSD",1730218606578,5.73643922,181.9,181.86,18.32635285]
["bitfinex","SOLUSD",1730218606957,5.73643922,181.9,181.87,42.10323685]
["bitfinex","SOLUSD",1730218607155,5.73643922,181.9,181.88,18.32635285]
["bitfinex","SOLUSD",1730218607358,5.73643922,181.9,181.89,18.32635285]
["bitfinex","SOLUSD",1730218607766,5.73643922,181.9,181.88,18.32635285]
["bitfinex","SOLUSD",1730218607981,1.079227,182.0,181.9,23.776884]
["bitfinex","SOLUSD",1730218608186,1.079227,182.0,181.96,18.32635285]
["bitfinex","SOLUSD",1730218608384,24.06265251,181.99,181.94,18.32635285]
["bitfinex","SOLUSD",1730218608568,18.32635285,181.98,181.95,23.776884]
["bitfinex","SOLUSD",1730218608885,18.32635285,181.98,181.94,23.776884]
["bitfinex","SOLUSD",1730218608886,23.82145285,181.98,181.94,23.776884]
["bitfinex","SOLUSD",1730218609187,18.32635285,181.98,181.94,23.776884]
["bitfinex","SOLUSD",1730218609391,29.55745251,181.99,181.94,42.10323685]
["bitfinex","SOLUSD",1730218609594,18.32635285,181.97,181.93,23.776884]
["bitfinex","SOLUSD",1730218609887,18.32635285,181.96,181.92,23.776884]
["bitfinex","SOLUSD",1730218610567,5.73629966,181.99,181.95,42.10323685]
["bitfinex","SOLUSD",1730218610982,18.32635285,181.98,181.95,23.776884]
["bitfinex","SOLUSD",1730218611381,18.32635285,181.98,181.94,23.776884]
["bitfinex","SOLUSD",1730218611592,18.32635285,181.97,181.94,23.776884]
["bitfinex","SOLUSD",1730218611772,18.32635285,181.96,181.93,23.776884]
["bitfinex","SOLUSD",1730218611973,18.32635285,181.96,181.92,23.776884]
["bitfinex","SOLUSD",1730218612591,5.4951,181.98,181.9,18.32635285]
["bitfinex","SOLUSD",1730218612592,18.32635285,181.95,181.9,18.32635285]
["bitfinex","SOLUSD",1730218612887,18.32635285,181.94,181.89,18.32635285]
["bitfinex","SOLUSD",1730218613400,18.32635285,181.93,181.88,18.32635285]
["bitfinex","SOLUSD",1730218613567,18.32635285,181.91,181.87,6.4278]
["bitfinex","SOLUSD",1730218613762,18.32635285,181.89,181.84,18.32635285]
["bitfinex","SOLUSD",1730218613968,18.32635285,181.89,181.83,15.7877]
["bitfinex","SOLUSD",1730218613969,18.32635285,181.88,181.83,34.11405285]
["bitfinex","SOLUSD",1730218614779,18.32635285,181.89,181.84,18.32635285]
["bitfinex","SOLUSD",1730218615400,18.32635285,181.87,181.84,23.776884]
["bitfinex","SOLUSD",1730218615811,18.32635285,181.86,181.82,6.214]
["bitfinex","SOLUSD",1730218616093,18.32635285,181.87,181.82,6.214]
["bitfinex","SOLUSD",1730218616306,18.32635285,181.87,181.82,24.54035285]
["bitfinex","SOLUSD",1730218616600,18.32635285,181.88,181.83,18.32635285]
["bitfinex","SOLUSD",1730218616998,18.32635285,181.92,181.88,23.776884]
["bitfinex","SOLUSD",1730218617199,18.32635285,181.93,181.9,23.776884]
["bitfinex","SOLUSD",1730218617795,18.32635285,181.93,181.89,23.776884]
["bitfinex","SOLUSD",1730218618405,18.32635285,181.93,181.89,42.10323685]
["bitfinex","SOLUSD",1730218618707,24.0634593,181.95,181.9,18.32635285]
["bitfinex","SOLUSD",1730218618882,18.32635285,181.94,181.91,23.776884]
["bitfinex","SOLUSD",1730218619483,18.32635285,181.93,181.89,23.776884]
["bitfinex","SOLUSD",1730218620305,18.32635285,181.94,181.89,42.10323685]
["bitfinex","SOLUSD",1730218620884,18.32635285,181.93,181.89,23.776884]
["bitfinex","SOLUSD",1730218621301,18.32635285,181.94,181.89,42.10323685]
["bitfinex","SOLUSD",1730218622097,5.73710645,181.95,181.92,18.32635285]
["bitfinex","SOLUSD",1730218622298,24.0634593,181.95,181.92,23.776884]
["bitfinex","SOLUSD",1730218622513,5.73710645,181.95,181.94,38.42635285]
["bitfinex","SOLUSD",1730218622688,1.079227,182.0,181.94,38.42635285]
["bitfinex","SOLUSD",1730218622689,1.079227,182.0,181.95,23.876884]
["bitfinex","SOLUSD",1730218622999,19.40557985,182.0,181.97,23.776884]
["bitfinex","SOLUSD",1730218623202,1.079227,182.0,181.99,23.776884]
["bitfinex","SOLUSD",1730218623587,1.079227,182.0,181.98,23.776884]
["bitfinex","SOLUSD",1730218623792,1.079227,182.0,181.97,23.776884]
["bitfinex","SOLUSD",1730218624297,19.40557985,182.0,181.96,23.776884]
["bitfinex","SOLUSD",1730218624603,18.32635285,181.99,181.95,23.776884]
["bitfinex","SOLUSD",1730218625186,18.32635285,181.98,181.95,23.776884]
["bitfinex","SOLUSD",1730218625384,18.32635285,181.96,181.9,18.32635285]
["bitfinex","SOLUSD",1730218625600,6.573727,182.0,181.91,18.32635285]
["bitfinex","SOLUSD",1730218625803,19.40557985,182.0,181.95,18.32635285]
["bitfinex","SOLUSD",1730218626011,18.32635285,181.98,181.9,0.1]
["bitfinex","SOLUSD",1730218626410,18.32635285,181.97,181.92,18.32635285]
["bitfinex","SOLUSD",1730218626709,18.32635285,181.98,181.94,18.32635285]
["bitfinex","SOLUSD",1730218626905,18.32635285,181.99,181.95,23.776884]
["bitfinex","SOLUSD",1730218627996,1.079227,182.0,181.95,23.776884]
["bitfinex","SOLUSD",1730218627997,1.079227,182.0,181.98,18.32635285]
["bitfinex","SOLUSD",1730218628195,1.079227,182.0,181.99,42.10323685]
["bitfinex","SOLUSD",1730218628392,1.079227,182.0,181.99,23.776884]
["bitfinex","SOLUSD",1730218629104,1.079227,182.0,181.97,23.776884]
["bitfinex","SOLUSD",1730218629813,19.40557985,182.0,181.97,23.776884]
["bitfinex","SOLUSD",1730218629999,18.32635285,181.98,181.97,23.776884]
["bitfinex","SOLUSD",1730218630892,18.32635285,181.99,181.97,23.776884]
["bitfinex","SOLUSD",1730218631516,1.079227,182.0,181.99,43.876884]
["bitfinex","SOLUSD",1730218631716,5.73637071,182.05,182.03,23.776884]
["bitfinex","SOLUSD",1730218632109,18.32635285,182.04,182.01,20.0]
["bitfinex","SOLUSD",1730218632294,5.73637071,182.05,181.9,0.1]
["bitfinex","SOLUSD",1730218632295,11.22937071,182.05,181.9,0.1]
["bitfinex","SOLUSD",1730218632620,18.32635285,181.94,181.9,0.1]
["bitfinex","SOLUSD",1730218632912,11.22937071,182.05,181.91,6.2663]
["bitfinex","SOLUSD",1730218633119,18.32635285,181.96,181.91,6.1663]
["bitfinex","SOLUSD",1730218633513,18.32635285,181.97,181.92,0.1]
["bitfinex","SOLUSD",1730218633700,18.32635285,181.98,181.93,20.0]
["bitfinex","SOLUSD",1730218634313,18.32635285,181.97,181.94,23.776884]
["bitfinex","SOLUSD",1730218634896,18.32635285,181.95,181.94,23.776884]
["bitfinex","SOLUSD",1730218635095,18.32635285,181.95,181.94,43.776884]
["bitfinex","SOLUSD",1730218636024,18.32635285,181.95,181.88,16.14]
["bitfinex","SOLUSD",1730218636209,18.32635285,181.89,181.88,16.14]
["bitfinex","SOLUSD",1730218636596,18.32635285,181.89,181.86,6.6069]
["bitfinex","SOLUSD",1730218636813,18.32635285,181.87,181.86,6.6069]
["bitfinex","SOLUSD",1730218637715,18.32635285,181.88,181.87,0.1]
["bitfinex","SOLUSD",1730218637915,18.32635285,181.92,181.89,0.1]
["bitfinex","SOLUSD",1730218638224,18.32635285,181.91,181.9,20.0]
["bitfinex","SOLUSD",1730218638524,18.32635285,181.91,181.9,43.776884]
["bitfinex","SOLUSD",1730218639414,18.32635285,181.91,181.9,20.0]
["bitfinex","SOLUSD",1730218639728,18.32635285,181.91,181.87,20.0]
["bitfinex","SOLUSD",1730218639910,18.32635285,181.88,181.87,20.0]
["bitfinex","SOLUSD",1730218640719,18.32635285,181.89,181.88,23.776884]
["bitfinex","SOLUSD",1730218641030,18.32635285,181.9,181.88,43.876884]
["bitfinex","SOLUSD",1730218641203,18.32635285,181.9,181.89,43.776884]
["bitfinex","SOLUSD",1730218641405,18.32635285,181.9,181.89,43.876884]
["bitfinex","SOLUSD",1730218641630,18.32635285,181.94,181.93,20.0]
["bitfinex","SOLUSD",1730218641826,18.32635285,181.94,181.93,43.776884]
["bitfinex","SOLUSD",1730218643705,18.32635285,181.94,181.93,23.776884]
["bitfinex","SOLUSD",1730218644610,18.32635285,181.94,181.86,6.6069]
["bitfinex","SOLUSD",1730218644802,18.32635285,181.88,181.86,6.6069]
["bitfinex","SOLUSD",1730218645133,18.32635285,181.87,181.86,6.6069]
["bitfinex","SOLUSD",1730218645634,24.06041853,181.98,181.86,6.6069]
["bitfinex","SOLUSD",1730218645635,18.32635285,181.91,181.86,25.03325285]
["bitfinex","SOLUSD",1730218645841,18.32635285,181.92,181.87,18.32635285]
["bitfinex","SOLUSD",1730218646014,18.32635285,181.91,181.86,25.03325285]
["bitfinex","SOLUSD",1730218646208,18.32635285,181.91,181.87,23.776884]
["bitfinex","SOLUSD",1730218646408,18.32635285,181.9,181.87,23.776884]
["bitfinex","SOLUSD",1730218646608,18.32635285,181.9,181.89,43.776884]
["bitfinex","SOLUSD",1730218647535,5.73406568,181.98,181.9,20.0]
["bitfinex","SOLUSD",1730218647834,18.32635285,181.98,181.93,23.776884]
["bitfinex","SOLUSD",1730218648014,18.32635285,181.98,181.95,23.776884]
["bitfinex","SOLUSD",1730218648326,18.32635285,181.98,181.9,20.0]
["bitfinex","SOLUSD",1730218648535,23.82145285,181.98,181.91,23.776884]
["bitfinex","SOLUSD",1730218648909,18.32635285,181.92,181.91,23.776884]
["bitfinex","SOLUSD",1730218650415,18.32635285,181.94,181.93,43.776884]
["bitfinex","SOLUSD",1730218650617,18.32635285,181.96,181.93,43.776884]
["bitfinex","SOLUSD",1730218650827,18.32635285,181.97,181.95,43.776884]
["bitfinex","SOLUSD",1730218651235,18.32635285,181.96,181.95,43.776884]
["bitfinex","SOLUSD",1730218651416,18.32635285,181.98,181.96,20.0]
["bitfinex","SOLUSD",1730218651731,18.32635285,181.98,181.97,23.776884]
["bitfinex","SOLUSD",1730218651930,18.32635285,182.0,181.97,23.776884]
["bitfinex","SOLUSD",1730218652433,18.32635285,182.0,181.98,20.0]
["bitfinex","SOLUSD",1730218652738,18.32635285,182.02,181.99,43.776884]
["bitfinex","SOLUSD",1730218653037,24.05252154,182.04,182.02,43.776884]
["bitfinex","SOLUSD",1730218653211,18.32635285,182.04,182.03,43.776884]
["bitfinex","SOLUSD",1730218653416,16.5560535,182.12,182.04,43.776884]
["bitfinex","SOLUSD",1730218653417,18.32635285,182.05,182.04,43.776884]
["bitfinex","SOLUSD",1730218655322,18.32635285,182.07,182.05,23.776884]
["bitfinex","SOLUSD",1730218655642,18.32635285,182.08,182.05,23.776884]
["bitfinex","SOLUSD",1730218655940,0.6089535,182.12,182.07,23.776884]
["bitfinex","SOLUSD",1730218656121,6.0998535,182.12,182.09,23.776884]
["bitfinex","SOLUSD",1730218656525,18.32635285,182.1,182.09,23.776884]
["bitfinex","SOLUSD",1730218657339,36.6527057,182.1,181.99,0.1]
["bitfinex","SOLUSD",1730218657543,18.32635285,182.07,182.0,43.776884]
["bitfinex","SOLUSD",1730218657737,18.32635285,182.01,181.98,23.3761]
["bitfinex","SOLUSD",1730218657960,18.32635285,181.99,181.93,23.3761]
["bitfinex","SOLUSD",1730218658124,18.32635285,182.07,181.93,23.3761]
["bitfinex","SOLUSD",1730218658453,18.32635285,181.95,181.93,23.4761]
["bitfinex","SOLUSD",1730218658926,18.32635285,181.94,181.93,23.2761]
["bitfinex","SOLUSD",1730218659129,18.32635285,181.94,181.93,6.6162]
["bitfinex","SOLUSD",1730218660729,18.32635285,181.94,181.93,26.6162]
["bitfinex","SOLUSD",1730218660919,18.32635285,181.94,181.93,20.0]
["bitfinex","SOLUSD",1730218661125,18.32635285,181.96,181.92,0.1]
["bitfinex","SOLUSD",1730218661338,18.32635285,181.97,181.92,62.20323685]
["bitfinex","SOLUSD",1730218661628,18.32635285,181.96,181.92,62.20323685]
["bitfinex","SOLUSD",1730218662036,18.32635285,181.96,181.92,43.776884]
["bitfinex","SOLUSD",1730218662242,18.32635285,181.95,181.92,43.776884]
["bitfinex","SOLUSD",1730218662549,18.32635285,181.95,181.92,43.876884]
["bitfinex","SOLUSD",1730218662733,18.32635285,181.95,181.92,43.776884]
["bitfinex","SOLUSD",1730218662940,18.32635285,181.93,181.92,43.776884]
["bitfinex","SOLUSD",1730218663245,18.32635285,181.94,181.92,43.776884]
["bitfinex","SOLUSD",1730218663433,18.32635285,181.98,181.92,43.776884]
["bitfinex","SOLUSD",1730218663434,18.32635285,181.93,181.92,43.776884]
["bitfinex","SOLUSD",1730218663619,18.32635285,181.96,181.92,43.776884]
["bitfinex","SOLUSD",1730218664043,18.32635285,181.97,181.92,62.10323685]
["bitfinex","SOLUSD",1730218664241,18.32635285,181.96,181.92,43.776884]
["bitfinex","SOLUSD",1730218664522,18.32635285,181.94,181.92,43.776884]
["bitfinex","SOLUSD",1730218664953,18.32635285,181.93,181.92,43.776884]
["bitfinex","SOLUSD",1730218665731,18.32635285,181.93,181.9,20.0]
["bitfinex","SOLUSD",1730218665953,18.32635285,181.91,181.9,20.0]
["bitfinex","SOLUSD",1730218666131,18.32635285,181.91,181.87,0.1]
["bitfinex","SOLUSD",1730218666451,18.32635285,181.9,181.87,0.1]
["bitfinex","SOLUSD",1730218666642,18.32635285,181.91,181.87,0.2]
["bitfinex","SOLUSD",1730218666827,5.68296085,181.97,181.87,0.2]
["bitfinex","SOLUSD",1730218666828,18.32635285,181.92,181.87,18.52635285]
["bitfinex","SOLUSD",1730218667027,18.32635285,181.91,181.87,1.93340319]
["bitfinex","SOLUSD",1730218667737,18.32635285,181.96,181.9,38.32635285]
["bitfinex","SOLUSD",1730218667940,18.32635285,181.94,181.9,20.0]
["bitfinex","SOLUSD",1730218668349,5.68033235,182.0,181.9,20.0]
["bitfinex","SOLUSD",1730218668350,18.32635285,181.95,181.9,38.32635285]
["bitfinex","SOLUSD",1730218668851,18.32635285,181.97,181.93,20.0]
["bitfinex","SOLUSD",1730218670454,18.32635285,181.99,181.94,38.32635285]
["bitfinex","SOLUSD",1730218670666,24.0066852,182.0,181.96,20.0]
["bitfinex","SOLUSD",1730218670852,18.32635285,182.01,181.96,38.32635285]
["bitfinex","SOLUSD",1730218671234,18.32635285,181.99,181.95,20.0]
["bitfinex","SOLUSD",1730218671549,18.32635285,181.99,181.94,18.32635285]
["bitfinex","SOLUSD",1730218672037,18.32635285,181.99,181.95,20.0]
["bitfinex","SOLUSD",1730218673367,18.32635285,181.98,181.93,18.32635285]
["bitfinex","SOLUSD",1730218673537,18.32635285,181.99,181.94,38.32635285]
["bitfinex","SOLUSD",1730218674844,18.32635285,181.98,181.93,18.32635285]
["bitfinex","SOLUSD",1730218675365,18.32635285,181.98,181.94,20.0]
["bitfinex","SOLUSD",1730218676676,22.05794329,182.02,181.93,18.32635285]
["bitfinex","SOLUSD",1730218676677,18.32635285,181.97,181.93,20.0]
["bitfinex","SOLUSD",1730218677159,18.32635285,181.98,181.93,38.32635285]
["bitfinex","SOLUSD",1730218677564,18.32635285,181.97,181.93,20.0]
["bitfinex","SOLUSD",1730218677951,18.32635285,181.96,181.93,20.0]
["bitfinex","SOLUSD",1730218678278,18.32635285,181.97,181.93,20.0]
["bitfinex","SOLUSD",1730218679867,18.32635285,181.96,181.92,20.0]
["bitfinex","SOLUSD",1730218680069,5.4942,182.01,181.89,18.32635285]
["bitfinex","SOLUSD",1730218680070,18.32635285,181.94,181.89,18.32635285]
["bitfinex","SOLUSD",1730218680272,18.32635285,181.93,181.88,18.32635285]
["bitfinex","SOLUSD",1730218680476,18.32635285,181.94,181.88,18.32635285]
["bitfinex","SOLUSD",1730218680646,18.32635285,181.93,181.88,18.32635285]
["bitfinex","SOLUSD",1730218681050,18.32635285,181.94,181.88,18.32635285]
["bitfinex","SOLUSD",1730218681279,18.32635285,181.89,181.82,26.1306823]
["bitfinex","SOLUSD",1730218681461,18.32635285,181.86,181.81,18.32635285]
["bitfinex","SOLUSD",1730218681661,18.32635285,181.89,181.84,18.32635285]
["bitfinex","SOLUSD",1730218681968,18.32635285,181.91,181.86,18.32635285]
["bitfinex","SOLUSD",1730218682160,15.4187,181.98,181.9,18.32635285]
["bitfinex","SOLUSD",1730218682353,18.32635285,181.94,181.9,18.32635285]
["bitfinex","SOLUSD",1730218682677,18.32635285,181.95,181.9,18.32635285]
["bitfinex","SOLUSD",1730218682878,15.4187,181.98,181.87,8.00432945]
["bitfinex","SOLUSD",1730218682879,18.32635285,181.97,181.92,18.32635285]
["bitfinex","SOLUSD",1730218683053,18.32635285,181.98,181.94,18.32635285]
["bitfinex","SOLUSD",1730218683258,18.32635285,182.0,181.96,18.32635285]
["bitfinex","SOLUSD",1730218683475,15.9983,182.03,181.95,20.0]
["bitfinex","SOLUSD",1730218683774,18.32635285,182.01,181.95,20.0]
["bitfinex","SOLUSD",1730218684078,15.9983,182.03,181.96,20.0]
["bitfinex","SOLUSD",1730218684079,18.32635285,182.0,181.96,20.0]
["bitfinex","SOLUSD",1730218684453,11.41746099,182.0,181.95,11.41746099]
["bitfinex","SOLUSD",1730218684655,11.41746099,182.0,181.96,20.0]
["bitfinex","SOLUSD",1730218684985,11.41746099,181.97,181.91,11.41746099]
["bitfinex","SOLUSD",1730218685182,11.41746099,181.92,181.84,16.2384]
["bitfinex","SOLUSD",1730218685356,11.41746099,181.91,181.86,11.41746099]
["bitfinex","SOLUSD",1730218686277,11.41746099,181.9,181.85,11.41746099]
["bitfinex","SOLUSD",1730218686483,11.41746099,181.89,181.84,11.41746099]
["bitfinex","SOLUSD",1730218687490,15.3837,181.95,181.83,11.41746099]
["bitfinex","SOLUSD",1730218687491,11.41746099,181.88,181.83,11.41746099]
["bitfinex","SOLUSD",1730218687782,11.41746099,181.87,181.82,11.41746099]
["bitfinex","SOLUSD",1730218687989,15.5837,181.95,181.81,11.41746099]
["bitfinex","SOLUSD",1730218687990,11.41746099,181.86,181.81,11.41746099]
["bitfinex","SOLUSD",1730218688202,11.41746099,181.83,181.8,0.94395953]
["bitfinex","SOLUSD",1730218688377,11.41746099,181.81,181.76,11.41746099]
["bitfinex","SOLUSD",1730218688559,18.30653779,181.81,181.76,18.30653779]
["bitfinex","SOLUSD",1730218688885,86.53,182.01,181.74,6.4521]
["bitfinex","SOLUSD",1730218688886,6.4671,181.91,181.78,0.1]
["bitfinex","SOLUSD",1730218689060,18.30653779,181.88,181.83,18.30653779]
["bitfinex","SOLUSD",1730218689391,18.30653779,181.87,181.82,18.30653779]
["bitfinex","SOLUSD",1730218689557,18.30653779,181.88,181.83,18.30653779]
["bitfinex","SOLUSD",1730218690779,18.30653779,181.86,181.81,18.30653779]
["bitfinex","SOLUSD",1730218692482,18.30653779,181.87,181.82,18.30653779]
["bitfinex","SOLUSD",1730218692653,18.30653779,181.9,181.85,18.30653779]
["bitfinex","SOLUSD",1730218693056,18.30653779,181.88,181.84,18.30653779]
["bitfinex","SOLUSD",1730218693285,18.30653779,181.89,181.84,18.30653779]
["bitfinex","SOLUSD",1730218694171,18.30653779,181.9,181.85,18.30653779]
["bitfinex","SOLUSD",1730218694688,21.7264,181.95,181.87,18.30653779]
["bitfinex","SOLUSD",1730218694867,5.66412056,181.91,181.87,18.30653779]
["bitfinex","SOLUSD",1730218695270,18.30653779,181.9,181.85,18.30653779]
["bitfinex","SOLUSD",1730218695468,18.30653779,181.89,181.84,18.30653779]
["bitfinex","SOLUSD",1730218695673,18.30653779,181.88,181.83,18.30653779]
["bitfinex","SOLUSD",1730218696061,5.66312162,181.91,181.87,18.30653779]
["bitfinex","SOLUSD",1730218696981,5.66312162,181.91,181.88,18.30653779]
["bitfinex","SOLUSD",1730218697159,5.66312162,181.91,181.89,18.30653779]
["bitfinex","SOLUSD",1730218697363,18.30653779,181.94,181.89,18.30653779]
["bitfinex","SOLUSD",1730218697563,5.66477298,181.92,181.89,18.30653779]
["bitfinex","SOLUSD",1730218697761,5.66477298,181.92,181.9,18.30653779]
["bitfinex","SOLUSD",1730218697963,5.66477298,181.92,181.91,18.30653779]
["bitfinex","SOLUSD",1730218698371,18.30653779,181.96,181.91,18.30653779]
["bitfinex","SOLUSD",1730218698570,18.30653779,181.96,181.92,18.30653779]
["bitfinex","SOLUSD",1730218698772,5.66452984,181.96,181.93,18.30653779]
["bitfinex","SOLUSD",1730218699576,18.30653779,181.99,181.94,18.30653779]
["bitfinex","SOLUSD",1730218699789,11.15800664,181.99,181.93,18.30653779]
["bitfinex","SOLUSD",1730218699996,18.30653779,181.95,181.91,20.0]
["bitfinex","SOLUSD",1730218701092,18.30653779,181.96,181.91,18.30653779]
["bitfinex","SOLUSD",1730218702090,18.30653779,181.95,181.9,18.30653779]
["bitfinex","SOLUSD",1730218702587,18.30653779,181.97,181.93,18.30653779]
["bitfinex","SOLUSD",1730218702798,18.30653779,181.95,181.91,18.30653779]
["bitfinex","SOLUSD",1730218703105,18.30653779,181.92,181.87,18.30653779]
["bitfinex","SOLUSD",1730218703392,5.66320664,181.99,181.92,6.3159]
["bitfinex","SOLUSD",1730218703774,19.3202,182.1,181.93,16.09517876]
["bitfinex","SOLUSD",1730218703967,23.96592537,182.04,181.98,18.30653779]
["bitfinex","SOLUSD",1730218704170,18.30653779,182.03,181.98,18.30653779]
["bitfinex","SOLUSD",1730218704385,15.8676535,182.12,182.02,18.30653779]
["bitfinex","SOLUSD",1730218704687,5.6594906,182.08,182.04,18.30653779]
["bitfinex","SOLUSD",1730218704998,18.30653779,182.06,181.96,20.0]
["bitfinex","SOLUSD",1730218705295,5.66158053,182.07,181.99,18.30653779]
["bitfinex","SOLUSD",1730218705489,18.30653779,182.02,181.97,18.30653779]
["bitfinex","SOLUSD",1730218705675,18.30653779,182.03,181.97,18.30653779]
["bitfinex","SOLUSD",1730218705880,18.30653779,182.03,181.98,18.30653779]
["bitfinex","SOLUSD",1730218706388,18.30653779,182.04,181.99,18.30653779]
["bitfinex","SOLUSD",1730218706595,18.30653779,182.05,182.0,18.30653779]
["bitfinex","SOLUSD",1730218706793,18.30653779,182.04,181.98,18.30653779]
["bitfinex","SOLUSD",1730218707195,18.30653779,182.03,181.98,18.30653779]
["bitfinex","SOLUSD",1730218707392,18.30653779,182.0,181.95,18.30653779]
["bitfinex","SOLUSD",1730218707588,18.30653779,181.99,181.95,20.0]
["bitfinex","SOLUSD",1730218707899,18.30653779,181.99,181.94,18.30653779]
["bitfinex","SOLUSD",1730218708206,18.30653779,181.98,181.93,18.30653779]
["bitfinex","SOLUSD",1730218709096,18.30653779,181.98,181.94,20.0]
["bitfinex","SOLUSD",1730218709709,5.66158053,182.07,181.98,20.0]
["bitfinex","SOLUSD",1730218709997,18.30653779,182.03,181.98,38.30653779]
["bitfinex","SOLUSD",1730218710373,18.30653779,182.01,181.98,20.0]
["bitfinex","SOLUSD",1730218710580,29.56061832,182.07,181.96,20.0]
["bitfinex","SOLUSD",1730218710890,18.30653779,181.99,181.96,20.0]
["bitfinex","SOLUSD",1730218711085,18.30653779,181.99,181.95,20.0]
["bitfinex","SOLUSD",1730218711583,18.30653779,182.02,181.97,38.30653779]
["bitfinex","SOLUSD",1730218711900,18.30653779,182.01,181.97,20.0]
["bitfinex","SOLUSD",1730218712199,18.30653779,182.02,181.97,38.30653779]
["bitfinex","SOLUSD",1730218712399,18.30653779,182.01,181.97,20.0]
["bitfinex","SOLUSD",1730218712694,18.30653779,181.99,181.95,20.0]
["bitfinex","SOLUSD",1730218713281,18.30653779,182.0,181.95,38.30653779]
["bitfinex","SOLUSD",1730218713492,18.30653779,181.99,181.95,20.0]
["bitfinex","SOLUSD",1730218713810,18.30653779,181.96,181.95,20.0]
["bitfinex","SOLUSD",1730218714096,18.30653779,181.97,181.92,38.30653779]
["bitfinex","SOLUSD",1730218714512,18.30653779,181.99,181.94,18.30653779]
["bitfinex","SOLUSD",1730218714712,16.6241,182.03,181.96,18.30653779]
["bitfinex","SOLUSD",1730218714899,18.30653779,182.0,181.95,18.30653779]
["bitfinex","SOLUSD",1730218715087,18.30653779,181.98,181.95,20.0]
["bitfinex","SOLUSD",1730218715505,18.30653779,181.96,181.93,20.0]
["bitfinex","SOLUSD",1730218715814,18.30653779,181.97,181.93,20.0]
["bitfinex","SOLUSD",1730218717305,18.30653779,181.94,181.93,26.51179122]
["bitfinex","SOLUSD",1730218717500,5.67111474,182.05,181.93,28.71024612]
["bitfinex","SOLUSD",1730218717501,18.30653779,181.95,181.93,28.71024612]
["bitfinex","SOLUSD",1730218717816,18.30653779,181.97,181.94,27.80432945]
["bitfinex","SOLUSD",1730218718001,18.30653779,181.97,181.94,30.00278435]
["bitfinex","SOLUSD",1730218718312,18.30653779,181.96,181.94,30.00278435]
["bitfinex","SOLUSD",1730218718698,18.30653779,181.95,181.94,22.1984549]
["bitfinex","SOLUSD",1730218718889,18.30653779,181.95,181.94,20.0]
["bitfinex","SOLUSD",1730218720509,18.30653779,181.95,181.93,20.0]
["bitfinex","SOLUSD",1730218720714,18.30653779,181.94,181.93,20.0]
["bitfinex","SOLUSD",1730218722502,18.30653779,181.94,181.9,2.19863517]
["bitfinex","SOLUSD",1730218722700,18.30653779,181.91,181.88,8.71042639]
["bitfinex","SOLUSD",1730218723013,18.30653779,181.89,181.88,8.71042639]
["bitfinex","SOLUSD",1730218723516,36.61307558,181.89,181.84,2.19863517]
["bitfinex","SOLUSD",1730218723815,18.30653779,181.85,181.84,2.19863517]
["bitfinex","SOLUSD",1730218724017,16.5644,181.99,181.84,26.21086724]
["bitfinex","SOLUSD",1730218724214,18.30653779,181.88,181.85,18.29381393]
["bitfinex","SOLUSD",1730218724594,18.30653779,181.87,181.86,20.0]
["bitfinex","SOLUSD",1730218724813,18.30653779,181.88,181.86,30.00296462]
["bitfinex","SOLUSD",1730218725095,18.30653779,181.88,181.87,2.19907429]
["bitfinex","SOLUSD",1730218725390,18.30653779,181.88,181.86,2.19907429]
["bitfinex","SOLUSD",1730218725601,18.30653779,181.88,181.85,22.19907429]
["bitfinex","SOLUSD",1730218726498,18.30653779,181.89,181.85,22.19907429]
["bitfinex","SOLUSD",1730218726706,18.30653779,181.89,181.85,30.00340374]
["bitfinex","SOLUSD",1730218727009,18.30653779,181.89,181.86,7.80432945]
["bitfinex","SOLUSD",1730218727213,18.30653779,181.9,181.87,20.0]
["bitfinex","SOLUSD",1730218727409,18.30653779,181.91,181.87,20.0]
["bitfinex","SOLUSD",1730218727720,18.30653779,181.92,181.89,20.0]
["bitfinex","SOLUSD",1730218727909,18.30653779,181.9,181.89,20.0]
["bitfinex","SOLUSD",1730218728718,18.30653779,181.9,181.87,2.19877711]
["bitfinex","SOLUSD",1730218728719,36.61307558,181.9,181.87,2.19877711]
["bitfinex","SOLUSD",1730218728897,18.30653779,181.98,181.84,0.34654193]
["bitfinex","SOLUSD",1730218728898,18.30653779,181.88,181.84,0.34654193]
["bitfinex","SOLUSD",1730218729094,18.30653779,181.85,181.84,8.71056833]
["bitfinex","SOLUSD",1730218729402,18.30653779,181.85,181.84,6.51179122]
["bitfinex","SOLUSD",1730218730116,18.30653779,181.85,181.82,8.65487711]
["bitfinex","SOLUSD",1730218730315,18.30653779,181.83,181.82,8.65487711]
["bitfinex","SOLUSD",1730218730924,18.30653779,181.84,181.82,16.45920656]
["bitfinex","SOLUSD",1730218731133,18.30653779,181.84,181.83,7.80432945]
["bitfinex","SOLUSD",1730218731304,18.30653779,181.84,181.83,27.80432945]
["bitfinex","SOLUSD",1730218731629,18.30653779,181.84,181.83,30.00310656]
["bitfinex","SOLUSD",1730218732519,18.30653779,181.86,181.84,20.0]
["bitfinex","SOLUSD",1730218732819,5.66981445,181.96,181.84,20.0]
["bitfinex","SOLUSD",1730218732820,18.30653779,181.87,181.84,22.19877711]
["bitfinex","SOLUSD",1730218733031,18.30653779,181.85,181.84,27.80432945]
["bitfinex","SOLUSD",1730218733597,18.30653779,181.85,181.83,22.19877711]
["bitfinex","SOLUSD",1730218733828,18.30653779,181.85,181.83,20.0]
["bitfinex","SOLUSD",1730218734529,18.30653779,181.85,181.83,22.19877711]
["bitfinex","SOLUSD",1730218734732,18.30653779,181.84,181.83,22.19877711]
["bitfinex","SOLUSD",1730218735227,18.30653779,181.84,181.83,27.80432945]
["bitfinex","SOLUSD",1730218735411,18.30653779,181.84,181.83,22.19877711]
["bitfinex","SOLUSD",1730218735611,18.30653779,181.84,181.82,2.19877711]
["bitfinex","SOLUSD",1730218735811,18.30653779,181.83,181.8,2.19877711]
["bitfinex","SOLUSD",1730218736027,18.30653779,181.81,181.78,0.34654193]
["bitfinex","SOLUSD",1730218736227,18.30653779,181.89,181.79,2.19877711]
["bitfinex","SOLUSD",1730218736704,18.30653779,181.8,181.79,2.19877711]
["bitfinex","SOLUSD",1730218736910,18.30653779,181.8,181.78,2.19877711]
["bitfinex","SOLUSD",1730218737528,18.30653779,181.79,181.77,4.07492741]
["bitfinex","SOLUSD",1730218737720,18.30653779,181.8,181.78,2.19877711]
["bitfinex","SOLUSD",1730218737922,18.30653779,181.82,181.79,2.19877711]
["bitfinex","SOLUSD",1730218738224,18.30653779,181.83,181.8,2.19877711]
["bitfinex","SOLUSD",1730218738432,18.30653779,181.84,181.81,2.19877711]
["bitfinex","SOLUSD",1730218738620,18.30653779,181.85,181.81,2.19877711]
["bitfinex","SOLUSD",1730218738822,18.30653779,181.86,181.82,9.48249209]
["bitfinex","SOLUSD",1730218739012,18.30653779,181.86,181.83,20.0]
["bitfinex","SOLUSD",1730218739624,18.30653779,181.85,181.83,20.0]
["bitfinex","SOLUSD",1730218739832,18.30653779,181.85,181.82,2.19877711]
["bitfinex","SOLUSD",1730218740224,18.30653779,181.85,181.81,22.19877711]
["bitfinex","SOLUSD",1730218740428,5.6795979,181.94,181.81,22.19877711]
["bitfinex","SOLUSD",1730218740429,18.30653779,181.87,181.83,20.0]
["bitfinex","SOLUSD",1730218740613,18.30653779,181.87,181.83,22.19877711]
["bitfinex","SOLUSD",1730218741433,18.30653779,181.88,181.83,40.5053149]
["bitfinex","SOLUSD",1730218741624,18.30653779,181.89,181.85,20.0]
["bitfinex","SOLUSD",1730218741813,18.30653779,181.89,181.85,22.19877711]
["bitfinex","SOLUSD",1730218742017,18.30653779,181.86,181.85,22.19920222]
["bitfinex","SOLUSD",1730218742333,18.30653779,181.86,181.84,2.19920222]
["bitfinex","SOLUSD",1730218742512,18.30653779,181.9,181.86,20.0]
["bitfinex","SOLUSD",1730218742710,18.30653779,181.9,181.86,22.19920222]
["bitfinex","SOLUSD",1730218743242,18.30653779,181.91,181.87,20.0]
["bitfinex","SOLUSD",1730218743431,18.30653779,181.9,181.87,2.19920222]
["bitfinex","SOLUSD",1730218743735,16.5249,181.87,181.84,7.28371498]
["bitfinex","SOLUSD",1730218743910,18.30653779,181.85,181.77,0.3438431]
["bitfinex","SOLUSD",1730218744112,18.30653779,181.78,181.75,6.6323431]
["bitfinex","SOLUSD",1730218744331,18.30653779,181.8,181.74,0.3438431]
["bitfinex","SOLUSD",1730218744332,18.30653779,181.76,181.74,0.3438431]
["bitfinex","SOLUSD",1730218744546,18.30653779,181.75,181.73,0.3438431]
["bitfinex","SOLUSD",1730218744745,18.30653779,181.74,181.71,2.17124531]
["bitfinex","SOLUSD",1730218744923,18.30653779,181.72,181.71,1.82740221]
["bitfinex","SOLUSD",1730218745118,18.30653779,181.72,181.69,0.3438431]
["bitfinex","SOLUSD",1730218745340,18.30653779,181.7,181.69,0.3438431]
["bitfinex","SOLUSD",1730218745547,18.30653779,181.7,181.67,15.7945]
["bitfinex","SOLUSD",1730218745754,18.30653779,181.68,181.65,6.6323431]
["bitfinex","SOLUSD",1730218745929,18.30653779,181.67,181.65,6.6323431]
["bitfinex","SOLUSD",1730218746135,18.30653779,181.72,181.66,18.50653779]
["bitfinex","SOLUSD",1730218746330,18.30653779,181.7,181.66,6.89869142]
["bitfinex","SOLUSD",1730218746535,18.30653779,181.69,181.65,6.2885]
["bitfinex","SOLUSD",1730218746736,18.30653779,181.68,181.65,6.2885]
["bitfinex","SOLUSD",1730218746942,16.5249,181.78,181.65,6.2885]
["bitfinex","SOLUSD",1730218746943,18.30653779,181.7,181.65,24.59503779]
["bitfinex","SOLUSD",1730218747725,18.30653779,181.69,181.66,20.0]
["bitfinex","SOLUSD",1730218748346,18.30653779,181.72,181.66,38.30653779]
["bitfinex","SOLUSD",1730218748931,18.30653779,181.71,181.66,38.30653779]
["bitfinex","SOLUSD",1730218749348,18.30653779,181.69,181.66,20.0]
["bitfinex","SOLUSD",1730218749556,18.30653779,181.7,181.66,20.0]
["bitfinex","SOLUSD",1730218750135,18.30653779,181.71,181.66,38.30653779]
["bitfinex","SOLUSD",1730218750348,18.30653779,181.75,181.7,20.0]
["bitfinex","SOLUSD",1730218750856,18.30653779,181.74,181.7,20.0]
["bitfinex","SOLUSD",1730218752360,18.30653779,181.74,181.68,18.30653779]
["bitfinex","SOLUSD",1730218752562,18.30653779,181.74,181.69,20.0]
["bitfinex","SOLUSD",1730218752943,18.30653779,181.72,181.69,20.0]
["bitfinex","SOLUSD",1730218753137,18.30653779,181.71,181.67,20.0]
["bitfinex","SOLUSD",1730218753335,18.30653779,181.7,181.67,20.0]
["bitfinex","SOLUSD",1730218753847,18.30653779,181.7,181.67,22.20112093]
["bitfinex","SOLUSD",1730218754049,18.30653779,181.68,181.67,2.20112093]
["bitfinex","SOLUSD",1730218754235,18.30653779,181.68,181.63,1.86428534]
["bitfinex","SOLUSD",1730218754438,18.30653779,181.66,181.61,18.30653779]
["bitfinex","SOLUSD",1730218754742,18.30653779,181.65,181.6,26.79371332]
["bitfinex","SOLUSD",1730218754953,18.30653779,181.67,181.62,18.30653779]
["bitfinex","SOLUSD",1730218755156,18.30653779,181.69,181.64,18.30653779]
["bitfinex","SOLUSD",1730218755460,18.30653779,181.71,181.66,18.30653779]
["bitfinex","SOLUSD",1730218755657,18.30653779,181.67,181.63,2.20112093]
["bitfinex","SOLUSD",1730218755959,18.30653779,181.65,181.6,26.69371332]
["bitfinex","SOLUSD",1730218756163,18.30653779,181.64,181.6,1.90277553]
["bitfinex","SOLUSD",1730218756363,18.30653779,181.64,181.59,18.64362923]
["bitfinex","SOLUSD",1730218756735,18.30653779,181.66,181.61,18.30653779]
["bitfinex","SOLUSD",1730218756957,15.4712,181.69,181.63,20.0]
["bitfinex","SOLUSD",1730218756958,18.30653779,181.67,181.63,20.0]
["bitfinex","SOLUSD",1730218757149,15.4712,181.69,181.64,18.30653779]
["bitfinex","SOLUSD",1730218757150,18.30653779,181.69,181.64,18.30653779]
["bitfinex","SOLUSD",1730218757336,18.30653779,181.7,181.66,20.0]
["bitfinex","SOLUSD",1730218757533,18.30653779,181.67,181.65,20.0]
["bitfinex","SOLUSD",1730218757849,18.30653779,181.66,181.65,20.0]
["bitfinex","SOLUSD",1730218758156,15.4712,181.75,181.65,20.0]
["bitfinex","SOLUSD",1730218758157,15.4712,181.75,181.66,20.0]
["bitfinex","SOLUSD",1730218758462,18.30653779,181.69,181.66,20.0]
["bitfinex","SOLUSD",1730218758658,18.30653779,181.67,181.63,20.0]
["bitfinex","SOLUSD",1730218758859,18.30653779,181.69,181.64,18.30653779]
["bitfinex","SOLUSD",1730218759164,18.30653779,181.73,181.69,20.0]
["bitfinex","SOLUSD",1730218759470,18.30653779,181.74,181.69,38.30653779]
["bitfinex","SOLUSD",1730218759674,18.30653779,181.73,181.69,20.0]
["bitfinex","SOLUSD",1730218759845,18.30653779,181.73,181.71,20.0]
["bitfinex","SOLUSD",1730218760047,18.30653779,181.73,181.69,20.0]
["bitfinex","SOLUSD",1730218761848,18.30653779,181.75,181.71,38.30653779]
["bitfinex","SOLUSD",1730218762071,18.30653779,181.76,181.72,20.0]
["bitfinex","SOLUSD",1730218762958,18.30653779,181.77,181.73,20.0]
["bitfinex","SOLUSD",1730218763653,5.68854167,181.78,181.74,20.0]
["bitfinex","SOLUSD",1730218763978,15.5664,181.9,181.78,20.0]
["bitfinex","SOLUSD",1730218764183,18.30653779,181.82,181.78,20.0]
["bitfinex","SOLUSD",1730218765170,18.30653779,181.8,181.77,20.0]
["bitfinex","SOLUSD",1730218765380,18.30653779,181.81,181.77,20.0]
["bitfinex","SOLUSD",1730218765667,18.30653779,181.82,181.77,38.30653779]
["bitfinex","SOLUSD",1730218766787,18.30653779,181.82,181.78,18.30653779]
["bitfinex","SOLUSD",1730218766962,18.30653779,181.82,181.79,20.0]
["bitfinex","SOLUSD",1730218767155,18.30653779,181.81,181.8,43.776884]
["bitfinex","SOLUSD",1730218767355,18.30653779,181.82,181.8,43.776884]
["bitfinex","SOLUSD",1730218767663,18.30653779,181.82,181.81,43.776884]
["bitfinex","SOLUSD",1730218767859,18.30653779,181.82,181.81,20.0]
["bitfinex","SOLUSD",1730218768182,18.30653779,181.82,181.76,6.91208578]
["bitfinex","SOLUSD",1730218768357,18.30653779,181.78,181.76,6.91208578]
["bitfinex","SOLUSD",1730218768971,18.30653779,181.79,181.76,6.91208578]
["bitfinex","SOLUSD",1730218769155,18.30653779,181.79,181.74,18.30653779]
["bitfinex","SOLUSD",1730218769352,18.30653779,181.78,181.73,40.16064691]
["bitfinex","SOLUSD",1730218769880,18.30653779,181.78,181.75,20.0]
["bitfinex","SOLUSD",1730218770079,18.30653779,181.76,181.75,20.0]
["bitfinex","SOLUSD",1730218770369,18.30653779,181.76,181.72,6.91208578]
["bitfinex","SOLUSD",1730218770669,18.30653779,181.73,181.68,18.30653779]
["bitfinex","SOLUSD",1730218771084,18.30653779,181.72,181.67,25.21862357]
["bitfinex","SOLUSD",1730218771250,18.30653779,181.72,181.67,27.0925903]
["bitfinex","SOLUSD",1730218771462,18.30653779,181.69,181.66,2.2002671]
["bitfinex","SOLUSD",1730218771753,18.30653779,181.7,181.65,18.30653779]
["bitfinex","SOLUSD",1730218771955,18.30653779,181.69,181.64,22.37983893]
["bitfinex","SOLUSD",1730218772572,15.2777,181.77,181.65,18.30653779]
["bitfinex","SOLUSD",1730218772784,18.30653779,181.7,181.65,18.30653779]
["bitfinex","SOLUSD",1730218772964,18.30653779,181.7,181.66,23.776884]
["bitfinex","SOLUSD",1730218773168,18.30653779,181.7,181.66,25.9771511]
["bitfinex","SOLUSD",1730218773376,18.30653779,181.7,181.69,20.0]
["bitfinex","SOLUSD",1730218773685,18.30653779,181.7,181.69,43.776884]
["bitfinex","SOLUSD",1730218774188,15.2777,181.77,181.7,43.776884]
["bitfinex","SOLUSD",1730218774482,15.2777,181.77,181.71,20.0]
["bitfinex","SOLUSD",1730218774859,15.3777,181.77,181.66,20.0]
["bitfinex","SOLUSD",1730218775058,15.3777,181.77,181.66,22.20102566]
["bitfinex","SOLUSD",1730218775254,18.30653779,181.68,181.66,20.0]
["bitfinex","SOLUSD",1730218775460,18.30653779,181.7,181.65,40.50756345]
["bitfinex","SOLUSD",1730218775679,18.30653779,181.7,181.66,2.20102566]
["bitfinex","SOLUSD",1730218776088,18.30653779,181.7,181.67,20.0]
["bitfinex","SOLUSD",1730218776305,18.30653779,181.71,181.67,23.776884]
["bitfinex","SOLUSD",1730218776582,18.30653779,181.73,181.7,20.0]
["bitfinex","SOLUSD",1730218776773,18.30653779,181.75,181.72,20.0]
["bitfinex","SOLUSD",1730218776965,18.30653779,181.73,181.72,20.0]
["bitfinex","SOLUSD",1730218777381,18.30653779,181.73,181.66,2.20103499]
["bitfinex","SOLUSD",1730218777567,15.3777,181.77,181.68,20.0]
["bitfinex","SOLUSD",1730218777779,18.30653779,181.69,181.68,20.0]
["bitfinex","SOLUSD",1730218777981,18.30653779,181.7,181.68,20.0]
["bitfinex","SOLUSD",1730218778178,18.30653779,181.7,181.67,22.20103499]
["bitfinex","SOLUSD",1730218778368,18.30653779,181.76,181.7,23.776884]
["bitfinex","SOLUSD",1730218778572,24.00783236,181.78,181.74,23.776884]
["bitfinex","SOLUSD",1730218778761,18.30653779,181.77,181.75,20.0]
["bitfinex","SOLUSD",1730218779465,18.30653779,181.78,181.75,20.0]
["bitfinex","SOLUSD",1730218779662,18.30653779,181.77,181.75,20.0]
["bitfinex","SOLUSD",1730218779884,18.30653779,181.78,181.75,20.0]
["bitfinex","SOLUSD",1730218780882,18.30653779,181.8,181.77,20.0]
["bitfinex","SOLUSD",1730218781061,18.30653779,181.81,181.78,23.776884]
["bitfinex","SOLUSD",1730218781261,18.30653779,181.82,181.79,20.0]
["bitfinex","SOLUSD",1730218781862,18.30653779,181.81,181.79,20.0]
["bitfinex","SOLUSD",1730218782859,18.30653779,181.8,181.79,20.0]
["bitfinex","SOLUSD",1730218783087,18.30653779,181.8,181.75,23.776884]
["bitfinex","SOLUSD",1730218783389,18.30653779,181.78,181.77,43.776884]
["bitfinex","SOLUSD",1730218784867,18.30653779,181.81,181.78,20.0]
["bitfinex","SOLUSD",1730218785066,18.30653779,181.8,181.78,20.0]
["bitfinex","SOLUSD",1730218785285,18.30653779,181.79,181.78,20.0]
["bitfinex","SOLUSD",1730218785997,18.30653779,181.79,181.75,23.776884]
["bitfinex","SOLUSD",1730218786194,18.30653779,181.76,181.71,18.30653779]
["bitfinex","SOLUSD",1730218786369,18.30653779,181.77,181.72,18.30653779]
["bitfinex","SOLUSD",1730218786967,18.30653779,181.76,181.71,18.30653779]
["bitfinex","SOLUSD",1730218787169,18.30653779,181.75,181.72,20.0]
["bitfinex","SOLUSD",1730218787370,18.30653779,181.76,181.74,20.0]
["bitfinex","SOLUSD",1730218789481,18.30653779,181.75,181.71,20.0]
["bitfinex","SOLUSD",1730218789694,18.30653779,181.72,181.7,2.20068962]
["bitfinex","SOLUSD",1730218789901,18.30653779,181.71,181.68,2.20068962]
["bitfinex","SOLUSD",1730218790081,18.30653779,181.71,181.66,18.30653779]
["bitfinex","SOLUSD",1730218790476,18.30653779,181.7,181.65,20.84279379]
["bitfinex","SOLUSD",1730218790799,18.30653779,181.7,181.65,20.50722741]
["bitfinex","SOLUSD",1730218791192,18.30653779,181.7,181.65,22.35173534]
["bitfinex","SOLUSD",1730218791485,18.30653779,181.68,181.65,2.20068962]
["bitfinex","SOLUSD",1730218791799,18.30653779,181.68,181.63,18.30653779]
["bitfinex","SOLUSD",1730218792008,18.30653779,181.65,181.62,0.33556638]
["bitfinex","SOLUSD",1730218792297,18.30653779,181.65,181.62,1.84357504]
["bitfinex","SOLUSD",1730218793186,18.30653779,181.65,181.61,2.20136328]
["bitfinex","SOLUSD",1730218793495,18.30653779,181.63,181.61,2.20136328]
["bitfinex","SOLUSD",1730218793696,18.30653779,181.63,181.58,20.13294767]
["bitfinex","SOLUSD",1730218793900,18.30653779,181.62,181.58,1.82640988]
["bitfinex","SOLUSD",1730218794100,18.30653779,181.62,181.57,18.30653779]
["bitfinex","SOLUSD",1730218794286,18.30653779,181.6,181.55,26.98665351]
["bitfinex","SOLUSD",1730218795213,18.30653779,181.62,181.57,18.30653779]
["bitfinex","SOLUSD",1730218795504,18.30653779,181.62,181.58,20.0]
["bitfinex","SOLUSD",1730218795684,18.30653779,181.62,181.58,22.20136328]
["bitfinex","SOLUSD",1730218796498,18.30653779,181.63,181.6,20.0]
["bitfinex","SOLUSD",1730218797081,18.30653779,181.65,181.62,20.0]
["bitfinex","SOLUSD",1730218797482,18.30653779,181.68,181.64,20.0]
["bitfinex","SOLUSD",1730218797709,18.30653779,181.69,181.66,20.0]
["bitfinex","SOLUSD",1730218798009,18.30653779,181.68,181.66,20.0]
["bitfinex","SOLUSD",1730218798585,18.30653779,181.69,181.66,20.0]
["bitfinex","SOLUSD",1730218798892,18.30653779,181.7,181.66,20.0]
["bitfinex","SOLUSD",1730218799090,18.30653779,181.69,181.66,20.0]
["bitfinex","SOLUSD",1730218799306,18.30653779,181.68,181.66,20.0]
["bitfinex","SOLUSD",1730218799718,18.30653779,181.69,181.66,20.0]
["bitfinex","SOLUSD",1730218800005,18.30653779,181.68,181.66,20.0]
["bitfinex","SOLUSD",1730218800707,18.30653779,181.67,181.66,20.0]
["bitfinex","SOLUSD",1730218805587,18.30653779,181.68,181.66,20.0]
["bitfinex","SOLUSD",1730218805788,21.34014508,181.75,181.69,23.776884]
["bitfinex","SOLUSD",1730218805789,21.24014508,181.75,181.69,23.776884]
["bitfinex","SOLUSD",1730218805995,18.30653779,181.73,181.7,20.0]
["bitfinex","SOLUSD",1730218807608,18.30653779,181.76,181.72,20.0]
["bitfinex","SOLUSD",1730218807808,18.30653779,181.75,181.72,20.0]
["bitfinex","SOLUSD",1730218808193,18.30653779,181.74,181.72,20.0]
["bitfinex","SOLUSD",1730218809287,18.30653779,181.75,181.72,20.0]
["bitfinex","SOLUSD",1730218810016,18.30653779,181.74,181.72,20.0]
["bitfinex","SOLUSD",1730218810619,21.8219815,181.79,181.69,18.30653779]
["bitfinex","SOLUSD",1730218810620,18.30653779,181.73,181.7,20.0]
["bitfinex","SOLUSD",1730218811119,18.30653779,181.73,181.7,18.0]
["bitfinex","SOLUSD",1730218811303,18.30653779,181.74,181.7,18.0]
["bitfinex","SOLUSD",1730218813099,18.30653779,181.76,181.72,20.0]
["bitfinex","SOLUSD",1730218813425,18.30653779,181.75,181.72,20.0]
["bitfinex","SOLUSD",1730218814722,11.44613055,181.73,181.7,23.776884]
["bitfinex","SOLUSD",1730218815219,11.44613055,181.74,181.71,20.0]
["bitfinex","SOLUSD",1730218815597,11.44613055,181.75,181.71,20.0]
["bitfinex","SOLUSD",1730218816004,11.44613055,181.76,181.73,20.0]
["bitfinex","SOLUSD",1730218817815,11.44613055,181.77,181.75,20.0]
["bitfinex","SOLUSD",1730218818022,11.44613055,181.76,181.69,1.90671999]
["bitfinex","SOLUSD",1730218818326,11.44613055,181.72,181.67,17.92488299]
["bitfinex","SOLUSD",1730218818992,11.44613055,181.71,181.67,6.47875244]
["bitfinex","SOLUSD",1730218819415,15.1684,181.74,181.63,2.20104896]
["bitfinex","SOLUSD",1730218819632,11.44613055,181.66,181.63,6.47875244]
["bitfinex","SOLUSD",1730218819835,11.44613055,181.69,181.64,11.44613055]
["bitfinex","SOLUSD",1730218820009,11.44613055,181.69,181.63,6.47875244]
["bitfinex","SOLUSD",1730218820010,11.44613055,181.69,181.65,11.44613055]
["bitfinex","SOLUSD",1730218820520,18.32341178,181.7,181.65,18.32341178]
["bitfinex","SOLUSD",1730218820839,18.32341178,181.7,181.66,20.0]
["bitfinex","SOLUSD",1730218821013,18.32341178,181.7,181.66,22.20104896]
["bitfinex","SOLUSD",1730218821503,15.1684,181.74,181.66,2.20104896]
["bitfinex","SOLUSD",1730218821504,18.32341178,181.69,181.66,2.20104896]
["bitfinex","SOLUSD",1730218821703,18.32341178,181.69,181.65,2.20104896]
["bitfinex","SOLUSD",1730218822110,15.1684,181.74,181.65,2.20104896]
["bitfinex","SOLUSD",1730218822111,18.32341178,181.67,181.65,2.20104896]
["bitfinex","SOLUSD",1730218822309,18.32341178,181.67,181.64,20.0]
["bitfinex","SOLUSD",1730218822310,18.32341178,181.67,181.64,22.20104896]
["bitfinex","SOLUSD",1730218822529,18.32341178,181.65,181.63,4.07946993]
["bitfinex","SOLUSD",1730218822829,18.32341178,181.64,181.63,1.87842097]
["bitfinex","SOLUSD",1730218823033,18.32341178,181.64,181.6,18.32341178]
["bitfinex","SOLUSD",1730218823349,18.32341178,181.65,181.6,18.32341178]
["bitfinex","SOLUSD",1730218823514,18.32341178,181.65,181.61,18.32341178]
["bitfinex","SOLUSD",1730218823715,18.32341178,181.67,181.63,18.32341178]
["bitfinex","SOLUSD",1730218823914,18.32341178,181.67,181.64,20.0]
["bitfinex","SOLUSD",1730218824133,18.32341178,181.67,181.64,22.20104896]
["bitfinex","SOLUSD",1730218824431,18.32341178,181.69,181.66,20.0]
["bitfinex","SOLUSD",1730218824609,18.32341178,181.68,181.66,20.0]
["bitfinex","SOLUSD",1730218825511,18.32341178,181.67,181.66,20.0]
["bitfinex","SOLUSD",1730218826017,18.32341178,181.67,181.62,20.0]
["bitfinex","SOLUSD",1730218826214,0.1,181.7,181.57,16.3597]
["bitfinex","SOLUSD",1730218826215,18.32341178,181.63,181.58,8.68056266]
["bitfinex","SOLUSD",1730218826439,18.32341178,181.63,181.58,27.00397444]
["bitfinex","SOLUSD",1730218826821,18.32341178,181.62,181.58,8.68056266]
["bitfinex","SOLUSD",1730218827427,18.32341178,181.62,181.59,23.776884]
["bitfinex","SOLUSD",1730218827743,18.32341178,181.6,181.59,2.20181022]
["bitfinex","SOLUSD",1730218827923,18.32341178,181.6,181.58,1.85602667]
["bitfinex","SOLUSD",1730218828240,18.32341178,181.59,181.57,2.20181022]
["bitfinex","SOLUSD",1730218828539,15.6752,181.67,181.55,6.6527]
["bitfinex","SOLUSD",1730218828540,18.32341178,181.6,181.56,2.20219572]
["bitfinex","SOLUSD",1730218828741,18.32341178,181.59,181.56,2.20219572]
["bitfinex","SOLUSD",1730218829043,18.32341178,181.59,181.55,22.20219572]
["bitfinex","SOLUSD",1730218829215,18.32341178,181.6,181.56,2.20219572]
["bitfinex","SOLUSD",1730218829418,18.32341178,181.62,181.58,18.32341178]
["bitfinex","SOLUSD",1730218829737,18.32341178,181.63,181.59,20.0]
["bitfinex","SOLUSD",1730218829942,18.32341178,181.62,181.59,22.20219572]
["bitfinex","SOLUSD",1730218830240,18.32341178,181.62,181.6,20.0]
["bitfinex","SOLUSD",1730218830541,21.23867811,181.67,181.6,20.0]
["bitfinex","SOLUSD",1730218830542,18.32341178,181.63,181.6,22.20218893]
["bitfinex","SOLUSD",1730218830863,18.32341178,181.62,181.6,22.20218893]
["bitfinex","SOLUSD",1730218831023,18.32341178,181.61,181.58,2.20218893]
["bitfinex","SOLUSD",1730218831219,18.32341178,181.61,181.57,22.20218893]
["bitfinex","SOLUSD",1730218831415,18.32341178,181.58,181.57,2.20218893]
["bitfinex","SOLUSD",1730218831635,18.32341178,181.58,181.53,2.20218893]
["bitfinex","SOLUSD",1730218831835,18.32341178,181.55,181.52,2.20218893]
["bitfinex","SOLUSD",1730218832032,18.32341178,181.55,181.53,2.20218893]
["bitfinex","SOLUSD",1730218832216,18.32341178,181.55,181.52,2.20218893]
["bitfinex","SOLUSD",1730218832825,18.32341178,181.54,181.52,2.20218893]
["bitfinex","SOLUSD",1730218833040,18.32341178,181.54,181.51,1.8716777]
["bitfinex","SOLUSD",1730218833341,18.32341178,181.54,181.5,2.20218893]
["bitfinex","SOLUSD",1730218833524,18.32341178,181.54,181.5,22.20218893]
["bitfinex","SOLUSD",1730218834425,18.32341178,181.62,181.5,22.20218893]
["bitfinex","SOLUSD",1730218834426,18.32341178,181.55,181.52,20.0]
["bitfinex","SOLUSD",1730218834639,18.32341178,181.55,181.52,22.20218893]
["bitfinex","SOLUSD",1730218834843,18.32341178,181.53,181.51,2.20218893]
["bitfinex","SOLUSD",1730218835148,18.32341178,181.52,181.49,0.6089535]
["bitfinex","SOLUSD",1730218835348,18.32341178,181.5,181.49,0.6089535]
["bitfinex","SOLUSD",1730218835763,18.32341178,181.51,181.49,0.6089535]
["bitfinex","SOLUSD",1730218836127,16.1902,181.58,181.49,0.6089535]
["bitfinex","SOLUSD",1730218836128,18.32341178,181.5,181.49,0.6089535]
["bitfinex","SOLUSD",1730218838953,18.32341178,181.5,181.41,18.32341178]
["bitfinex","SOLUSD",1730218838954,0.1,181.49,181.37,2.20218893]
["bitfinex","SOLUSD",1730218839157,18.32341178,181.42,181.37,5.90097467]
["bitfinex","SOLUSD",1730218839659,18.32341178,181.4,181.37,5.90097467]
["bitfinex","SOLUSD",1730218840031,18.32341178,181.42,181.38,20.0]
["bitfinex","SOLUSD",1730218841024,18.32341178,181.41,181.38,20.0]
["bitfinex","SOLUSD",1730218842361,0.1,181.48,181.38,20.0]
["bitfinex","SOLUSD",1730218842362,18.32341178,181.4,181.38,20.0]
["bitfinex","SOLUSD",1730218842855,18.32341178,181.39,181.37,5.90097467]
["bitfinex","SOLUSD",1730218843058,17.84451178,181.38,181.37,5.90097467]
["bitfinex","SOLUSD",1730218843441,17.84451178,181.38,181.34,1.87735621]
["bitfinex","SOLUSD",1730218843643,18.32341178,181.36,181.31,14.79884679]
["bitfinex","SOLUSD",1730218843868,18.32341178,181.37,181.32,18.32341178]
["bitfinex","SOLUSD",1730218844041,18.32341178,181.37,181.32,20.5282304]
["bitfinex","SOLUSD",1730218844352,18.32341178,181.37,181.32,27.00115043]
["bitfinex","SOLUSD",1730218844931,18.32341178,181.37,181.33,23.776884]
["bitfinex","SOLUSD",1730218845639,18.32341178,181.36,181.33,23.776884]
["bitfinex","SOLUSD",1730218845841,18.32341178,181.36,181.34,20.0]
["bitfinex","SOLUSD",1730218846048,18.32341178,181.36,181.32,6.47292003]
["bitfinex","SOLUSD",1730218846049,18.32341178,181.36,181.33,20.0]
["bitfinex","SOLUSD",1730218846657,18.32341178,181.38,181.35,20.0]
["bitfinex","SOLUSD",1730218847429,18.32341178,181.4,181.36,23.776884]
["bitfinex","SOLUSD",1730218847633,18.32341178,181.39,181.36,23.776884]
["bitfinex","SOLUSD",1730218847845,18.32341178,181.39,181.37,20.0]
["bitfinex","SOLUSD",1730218848565,11.49160252,181.39,181.37,20.0]
["bitfinex","SOLUSD",1730218848768,11.49160252,181.38,181.34,20.0]
["bitfinex","SOLUSD",1730218849667,11.49160252,181.37,181.33,23.776884]
["bitfinex","SOLUSD",1730218849863,11.49160252,181.36,181.34,20.0]
["bitfinex","SOLUSD",1730218850541,11.49160252,181.38,181.34,20.0]
["bitfinex","SOLUSD",1730218852555,11.49160252,181.39,181.34,31.49160252]
["bitfinex","SOLUSD",1730218853064,11.49160252,181.38,181.34,20.0]
["bitfinex","SOLUSD",1730218853392,16.0289,181.43,181.34,20.0]
["bitfinex","SOLUSD",1730218853393,11.49160252,181.37,181.34,20.0]
["bitfinex","SOLUSD",1730218854642,11.49160252,181.36,181.34,20.0]
["bitfinex","SOLUSD",1730218854858,11.49160252,181.35,181.32,20.0]
["bitfinex","SOLUSD",1730218855563,11.49160252,181.35,181.31,8.37719308]
["bitfinex","SOLUSD",1730218855963,11.49160252,181.32,181.31,0.6089535]
["bitfinex","SOLUSD",1730218856174,15.4689,181.35,181.31,0.6089535]
["bitfinex","SOLUSD",1730218856348,11.49160252,181.32,181.31,0.6089535]
["bitfinex","SOLUSD",1730218856660,15.4689,181.35,181.31,0.6089535]
["bitfinex","SOLUSD",1730218856866,11.49160252,181.33,181.31,0.6089535]
["bitfinex","SOLUSD",1730218857065,11.49160252,181.32,181.31,0.6089535]
["bitfinex","SOLUSD",1730218861861,22.6046,181.4,181.32,20.0]
["bitfinex","SOLUSD",1730218862073,11.49160252,181.35,181.32,20.0]
["bitfinex","SOLUSD",1730218862259,11.49160252,181.36,181.34,20.0]
["bitfinex","SOLUSD",1730218862460,5.6849425,181.44,181.38,20.0]
["bitfinex","SOLUSD",1730218862679,11.49160252,181.41,181.38,20.0]
["bitfinex","SOLUSD",1730218862861,11.49160252,181.42,181.4,20.0]
["bitfinex","SOLUSD",1730218863670,11.49160252,181.43,181.4,20.0]
["bitfinex","SOLUSD",1730218863869,11.49160252,181.42,181.41,23.776884]
["bitfinex","SOLUSD",1730218864080,11.49160252,181.43,181.42,20.0]
["bitfinex","SOLUSD",1730218864876,11.49160252,181.43,181.38,43.776884]
["bitfinex","SOLUSD",1730218865087,11.49160252,181.42,181.38,43.776884]
["bitfinex","SOLUSD",1730218867188,11.49160252,181.46,181.42,23.776884]
["bitfinex","SOLUSD",1730218867395,11.49160252,181.46,181.43,20.0]
["bitfinex","SOLUSD",1730218868271,11.49160252,181.48,181.45,20.0]
["bitfinex","SOLUSD",1730218868476,11.49160252,181.49,181.47,20.0]
["bitfinex","SOLUSD",1730218868803,11.49160252,181.51,181.47,20.0]
["bitfinex","SOLUSD",1730218869298,15.7251,181.54,181.49,11.49160252]
["bitfinex","SOLUSD",1730218869469,11.49160252,181.54,181.5,20.0]
["bitfinex","SOLUSD",1730218870191,11.49160252,181.51,181.47,20.0]
["bitfinex","SOLUSD",1730218870387,11.49160252,181.5,181.47,20.0]
["bitfinex","SOLUSD",1730218870691,11.49160252,181.52,181.47,31.49160252]
["bitfinex","SOLUSD",1730218871567,11.49160252,181.53,181.49,20.0]
["bitfinex","SOLUSD",1730218871767,11.49160252,181.55,181.5,11.49160252]
["bitfinex","SOLUSD",1730218871965,11.49160252,181.55,181.51,20.0]
["bitfinex","SOLUSD",1730218872184,11.49160252,181.54,181.51,20.0]
["bitfinex","SOLUSD",1730218872568,11.49160252,181.54,181.5,23.776884]
["bitfinex","SOLUSD",1730218873093,11.49160252,181.54,181.51,20.0]
["bitfinex","SOLUSD",1730218873294,21.7688,181.59,181.51,20.0]
["bitfinex","SOLUSD",1730218873295,11.49160252,181.55,181.51,20.0]
["bitfinex","SOLUSD",1730218874288,11.49160252,181.54,181.51,20.0]
["bitfinex","SOLUSD",1730218874488,11.49160252,181.52,181.46,11.49160252]
["bitfinex","SOLUSD",1730218874689,11.49160252,181.51,181.47,20.0]
["bitfinex","SOLUSD",1730218875198,11.49160252,181.48,181.43,11.49160252]
["bitfinex","SOLUSD",1730218875775,11.49160252,181.48,181.42,11.49160252]
["bitfinex","SOLUSD",1730218876484,11.49160252,181.48,181.43,20.0]
["bitfinex","SOLUSD",1730218877001,0.1,181.52,181.44,11.49160252]
["bitfinex","SOLUSD",1730218877002,11.49160252,181.49,181.44,11.49160252]
["bitfinex","SOLUSD",1730218877376,11.49160252,181.5,181.45,35.26848652]
["bitfinex","SOLUSD",1730218877780,11.49160252,181.52,181.47,11.49160252]
["bitfinex","SOLUSD",1730218877986,11.49160252,181.52,181.48,20.0]
["bitfinex","SOLUSD",1730218878302,11.49160252,181.49,181.46,20.0]
["bitfinex","SOLUSD",1730218878471,0.1,181.52,181.45,20.0]
["bitfinex","SOLUSD",1730218878677,11.49160252,181.53,181.4,18.06650252]
["bitfinex","SOLUSD",1730218878678,11.49160252,181.46,181.4,18.06650252]
["bitfinex","SOLUSD",1730218879473,11.49160252,181.44,181.38,11.49160252]
["bitfinex","SOLUSD",1730218879675,11.49160252,181.41,181.36,20.23420227]
["bitfinex","SOLUSD",1730218879881,11.49160252,181.41,181.36,18.02970252]
["bitfinex","SOLUSD",1730218880107,11.49160252,181.42,181.37,11.49160252]
["bitfinex","SOLUSD",1730218880303,11.49160252,181.43,181.37,11.49160252]
["bitfinex","SOLUSD",1730218880603,11.49160252,181.42,181.37,11.49160252]
["bitfinex","SOLUSD",1730218881203,11.49160252,181.43,181.39,20.0]
["bitfinex","SOLUSD",1730218881410,11.49160252,181.43,181.35,16.96263402]
["bitfinex","SOLUSD",1730218881411,11.49160252,181.4,181.34,11.49160252]
["bitfinex","SOLUSD",1730218881594,11.49160252,181.39,181.34,11.49160252]
["bitfinex","SOLUSD",1730218882100,11.49160252,181.36,181.31,4.71547317]
["bitfinex","SOLUSD",1730218882281,15.8321,181.41,181.31,4.71547317]
["bitfinex","SOLUSD",1730218882282,11.49160252,181.35,181.31,0.6089535]
["bitfinex","SOLUSD",1730218882698,70.0,181.53,181.31,0.6089535]
["bitfinex","SOLUSD",1730218882897,11.49160252,181.32,181.31,0.6089535]
["bitfinex","SOLUSD",1730218884602,18.40264352,181.32,181.31,0.6089535]
["bitfinex","SOLUSD",1730218885303,18.40264352,181.34,181.31,6.1243535]
["bitfinex","SOLUSD",1730218885496,18.40264352,181.35,181.32,20.0]
["bitfinex","SOLUSD",1730218885696,18.40264352,181.34,181.32,20.0]
["bitfinex","SOLUSD",1730218886609,18.40264352,181.34,181.33,5.5148]
["bitfinex","SOLUSD",1730218887503,18.40264352,181.34,181.31,0.8089535]
["bitfinex","SOLUSD",1730218887686,18.40264352,181.34,181.31,20.6089535]
["bitfinex","SOLUSD",1730218887885,18.40264352,181.32,181.31,20.7089535]
["bitfinex","SOLUSD",1730218888086,18.40264352,181.32,181.31,20.6089535]
["bitfinex","SOLUSD",1730218888290,18.40264352,181.33,181.31,20.7089535]
["bitfinex","SOLUSD",1730218889583,18.40264352,181.32,181.31,0.6089535]
["bitfinex","SOLUSD",1730218894111,18.40264352,181.33,181.31,0.6089535]
["bitfinex","SOLUSD",1730218894311,18.40264352,181.36,181.32,20.1]
["bitfinex","SOLUSD",1730218894492,18.40264352,181.36,181.33,0.1]
["bitfinex","SOLUSD",1730218895010,18.40264352,181.36,181.34,5.5145]
["bitfinex","SOLUSD",1730218895207,18.40264352,181.35,181.34,25.5145]
["bitfinex","SOLUSD",1730218896197,18.40264352,181.37,181.34,25.5145]
["bitfinex","SOLUSD",1730218896409,18.40264352,181.35,181.31,20.6089535]
["bitfinex","SOLUSD",1730218896600,18.40264352,181.34,181.31,0.7089535]
["bitfinex","SOLUSD",1730218896903,18.40264352,181.32,181.31,0.6089535]
["bitfinex","SOLUSD",1730218897108,18.40264352,181.33,181.31,6.1243535]
["bitfinex","SOLUSD",1730218897288,18.40264352,181.34,181.31,6.1243535]
["bitfinex","SOLUSD",1730218897492,18.40264352,181.36,181.32,20.1]
["bitfinex","SOLUSD",1730218898117,18.40264352,181.35,181.32,20.1]
["bitfinex","SOLUSD",1730218898916,5.68935988,181.41,181.32,25.5148]
["bitfinex","SOLUSD",1730218898917,18.40264352,181.34,181.32,25.5148]
["bitfinex","SOLUSD",1730218899118,18.40264352,181.34,181.32,25.6148]
["bitfinex","SOLUSD",1730218899788,5.68935988,181.41,181.32,25.6148]
["bitfinex","SOLUSD",1730218899789,18.40264352,181.35,181.32,25.6148]
["bitfinex","SOLUSD",1730218900615,18.40264352,181.34,181.32,25.6148]
["bitfinex","SOLUSD",1730218901616,5.68935988,181.41,181.32,25.6148]
["bitfinex","SOLUSD",1730218901617,18.40264352,181.35,181.32,25.6148]
["bitfinex","SOLUSD",1730218902829,18.40264352,181.38,181.35,0.1]
["bitfinex","SOLUSD",1730218903038,24.0920034,181.41,181.37,20.1]
["bitfinex","SOLUSD",1730218903325,18.40264352,181.41,181.37,20.1]
["bitfinex","SOLUSD",1730218903533,18.40264352,181.39,181.37,20.0]
["bitfinex","SOLUSD",1730218903905,18.40264352,181.38,181.37,20.0]
["bitfinex","SOLUSD",1730218904325,18.40264352,181.38,181.33,0.2]
["bitfinex","SOLUSD",1730218904518,11.49613236,181.36,181.34,20.1]
["bitfinex","SOLUSD",1730218904723,11.49613236,181.44,181.34,20.2]
["bitfinex","SOLUSD",1730218904724,11.49613236,181.37,181.34,20.2]
["bitfinex","SOLUSD",1730218904906,11.49613236,181.37,181.34,20.0]
["bitfinex","SOLUSD",1730218905225,11.49613236,181.36,181.34,20.0]
["bitfinex","SOLUSD",1730218905410,11.49613236,181.37,181.34,20.0]
["bitfinex","SOLUSD",1730218905611,11.49613236,181.35,181.34,25.6144]
["bitfinex","SOLUSD",1730218905817,11.49613236,181.35,181.34,25.5144]
["bitfinex","SOLUSD",1730218906520,11.49613236,181.35,181.31,0.7089535]
["bitfinex","SOLUSD",1730218906716,5.5119,181.43,181.31,0.7089535]
["bitfinex","SOLUSD",1730218906717,11.49613236,181.34,181.31,0.7089535]
["bitfinex","SOLUSD",1730218907212,11.49613236,181.34,181.31,6.2242535]
["bitfinex","SOLUSD",1730218907613,11.49613236,181.34,181.32,20.0]
["bitfinex","SOLUSD",1730218907831,11.49613236,181.35,181.33,0.1]
["bitfinex","SOLUSD",1730218908017,11.49613236,181.35,181.32,20.0]
["bitfinex","SOLUSD",1730218908937,11.49613236,181.35,181.33,0.1]
["bitfinex","SOLUSD",1730218909224,11.49613236,181.35,181.32,20.0]
["bitfinex","SOLUSD",1730218909610,11.49613236,181.34,181.33,20.0]
["bitfinex","SOLUSD",1730218909930,5.512,181.42,181.33,20.0]
["bitfinex","SOLUSD",1730218909931,11.49613236,181.35,181.33,20.0]
["bitfinex","SOLUSD",1730218911246,11.49613236,181.34,181.33,20.0]
["bitfinex","SOLUSD",1730218911523,11.49613236,181.34,181.32,5.5151]
["bitfinex","SOLUSD",1730218911835,11.49613236,181.33,181.32,5.5151]
["bitfinex","SOLUSD",1730218912819,11.49613236,181.33,181.31,20.6089535]
["bitfinex","SOLUSD",1730218913020,11.49613236,181.32,181.31,20.6089535]
["bitfinex","SOLUSD",1730218913203,11.49613236,181.32,181.31,26.1243535]
["bitfinex","SOLUSD",1730218914421,11.49613236,181.33,181.31,26.1243535]
["bitfinex","SOLUSD",1730218915431,22.13805804,181.37,181.31,26.1243535]
["bitfinex","SOLUSD",1730218915603,11.49613236,181.34,181.31,26.1243535]
["bitfinex","SOLUSD",1730218916021,11.49613236,181.33,181.31,26.1243535]
["bitfinex","SOLUSD",1730218916911,11.49613236,181.32,181.31,26.1243535]
["bitfinex","SOLUSD",1730218917524,11.49613236,181.32,181.31,26.2243535]
["bitfinex","SOLUSD",1730218919432,11.49613236,181.32,181.31,26.1243535]
["bitfinex","SOLUSD",1730218920141,11.49613236,181.32,181.31,26.2243535]
["bitfinex","SOLUSD",1730218920517,11.49613236,181.32,181.31,26.1243535]
["bitfinex","SOLUSD",1730218920838,11.49613236,181.32,181.31,26.2243535]
["bitfinex","SOLUSD",1730218921032,11.49613236,181.32,181.31,26.1243535]
["bitfinex","SOLUSD",1730218921839,11.49613236,181.33,181.31,26.3243535]
["bitfinex","SOLUSD",1730218922020,11.49613236,181.34,181.31,26.3243535]
["bitfinex","SOLUSD",1730218922223,11.49613236,181.33,181.31,26.3243535]
["bitfinex","SOLUSD",1730218922426,11.49613236,181.33,181.32,0.1]
["bitfinex","SOLUSD",1730218922832,11.49613236,181.34,181.32,5.7151]
["bitfinex","SOLUSD",1730218923024,11.49613236,181.34,181.33,20.1]
["bitfinex","SOLUSD",1730218923341,11.49613236,181.34,181.33,20.0]
["bitfinex","SOLUSD",1730218923719,11.49613236,181.34,181.32,5.5151]
["bitfinex","SOLUSD",1730218924042,11.49613236,181.33,181.32,25.6151]
["bitfinex","SOLUSD",1730218924224,11.49613236,181.33,181.31,0.6089535]
["bitfinex","SOLUSD",1730218924433,11.49613236,181.32,181.31,6.1240535]
["bitfinex","SOLUSD",1730218927134,11.49613236,181.32,181.31,0.6089535]
["bitfinex","SOLUSD",1730218927736,11.49613236,181.32,181.31,6.1243535]
["bitfinex","SOLUSD",1730218927939,11.49613236,181.32,181.31,0.6089535]
["bitfinex","SOLUSD",1730218928464,11.49613236,181.32,181.31,6.1243535]
["bitfinex","SOLUSD",1730218929242,11.49613236,181.32,181.31,0.6089535]
["bitfinex","SOLUSD",1730218929449,11.49613236,181.32,181.24,11.49613236]
["bitfinex","SOLUSD",1730218929450,11.49613236,181.32,181.23,0.2]
["bitfinex","SOLUSD",1730218929622,15.2144,181.33,181.24,5.6175]
["bitfinex","SOLUSD",1730218929623,11.49613236,181.25,181.24,5.6175]
["bitfinex","SOLUSD",1730218929950,20.7294,181.33,181.25,0.1]
["bitfinex","SOLUSD",1730218929951,15.2144,181.33,181.25,0.1]
["bitfinex","SOLUSD",1730218930242,20.7292,181.33,181.24,5.5175]
["bitfinex","SOLUSD",1730218930632,15.2144,181.33,181.24,5.6175]
["bitfinex","SOLUSD",1730218930827,11.49613236,181.28,181.26,0.1]
["bitfinex","SOLUSD",1730218931141,15.9165,181.38,181.28,0.2]
["bitfinex","SOLUSD",1730218931344,11.49613236,181.35,181.33,0.1]
["bitfinex","SOLUSD",1730218931723,11.49613236,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730218932133,11.49613236,181.35,181.32,0.2]
["bitfinex","SOLUSD",1730218932328,11.49613236,181.34,181.32,20.1]
["bitfinex","SOLUSD",1730218932533,11.49613236,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730218932737,11.49613236,181.34,181.32,20.1]
["bitfinex","SOLUSD",1730218932946,11.49613236,181.34,181.32,0.1]
["bitfinex","SOLUSD",1730218933131,11.49613236,181.33,181.3,20.1]
["bitfinex","SOLUSD",1730218933326,11.49613236,181.31,181.3,25.5156]
["bitfinex","SOLUSD",1730218933627,11.49613236,181.31,181.3,5.5156]
["bitfinex","SOLUSD",1730218933834,11.49613236,181.31,181.27,25.5166]
["bitfinex","SOLUSD",1730218934037,11.49613236,181.28,181.27,25.5166]
["bitfinex","SOLUSD",1730218934222,11.49613236,181.28,181.27,5.5166]
["bitfinex","SOLUSD",1730218934423,11.49613236,181.28,181.26,0.1]
["bitfinex","SOLUSD",1730218934634,11.49613236,181.27,181.24,0.1]
["bitfinex","SOLUSD",1730218934831,11.49613236,181.25,181.24,5.6175]
["bitfinex","SOLUSD",1730218935342,26.60223236,181.35,181.24,5.6175]
["bitfinex","SOLUSD",1730218935343,11.49613236,181.26,181.24,5.5175]
["bitfinex","SOLUSD",1730218935548,11.49613236,181.25,181.24,5.5175]
["bitfinex","SOLUSD",1730218935749,11.49613236,181.25,181.21,5.5184]
["bitfinex","SOLUSD",1730218935927,11.49613236,181.22,181.21,5.6184]
["bitfinex","SOLUSD",1730218936121,11.49613236,181.23,181.22,0.1]
["bitfinex","SOLUSD",1730218936432,11.49613236,181.23,181.21,5.5184]
["bitfinex","SOLUSD",1730218936936,11.49613236,181.23,181.22,20.1]
["bitfinex","SOLUSD",1730218937342,11.49613236,181.23,181.21,5.5184]
["bitfinex","SOLUSD",1730218937343,11.49613236,181.23,181.21,0.1]
["bitfinex","SOLUSD",1730218937638,11.49613236,181.25,181.22,0.2]
["bitfinex","SOLUSD",1730218938350,11.49613236,181.25,181.23,0.1]
["bitfinex","SOLUSD",1730218938531,11.49613236,181.25,181.22,0.1]
["bitfinex","SOLUSD",1730218938532,11.49613236,181.27,181.25,0.2]
["bitfinex","SOLUSD",1730218938734,11.49613236,181.3,181.27,0.2]
["bitfinex","SOLUSD",1730218938939,11.49613236,181.31,181.29,0.1]
["bitfinex","SOLUSD",1730218939324,11.49613236,181.31,181.3,5.5157]
["bitfinex","SOLUSD",1730218939526,11.49613236,181.31,181.29,0.1]
["bitfinex","SOLUSD",1730218939755,11.49613236,181.31,181.29,5.616]
["bitfinex","SOLUSD",1730218940061,11.49613236,181.32,181.29,5.616]
["bitfinex","SOLUSD",1730218940361,11.49613236,181.33,181.3,20.1]
["bitfinex","SOLUSD",1730218940562,11.49613236,181.33,181.31,0.1]
["bitfinex","SOLUSD",1730218941065,11.49613236,181.32,181.3,20.0]
["bitfinex","SOLUSD",1730218941365,11.49613236,181.33,181.31,0.1]
["bitfinex","SOLUSD",1730218941735,11.49613236,181.32,181.31,0.1]
["bitfinex","SOLUSD",1730218942237,11.49613236,181.32,181.3,25.7155]
["bitfinex","SOLUSD",1730218942441,11.49613236,181.31,181.29,0.1]
["bitfinex","SOLUSD",1730218942648,11.49613236,181.31,181.29,5.6159]
["bitfinex","SOLUSD",1730218942967,11.49613236,181.3,181.25,0.2]
["bitfinex","SOLUSD",1730218943262,11.49613236,181.26,181.25,0.1]
["bitfinex","SOLUSD",1730218943570,5.5145,181.34,181.25,5.6172]
["bitfinex","SOLUSD",1730218943748,11.49613236,181.27,181.25,5.6172]
["bitfinex","SOLUSD",1730218943934,11.49613236,181.27,181.25,5.5172]
["bitfinex","SOLUSD",1730218944139,11.49613236,181.28,181.26,0.1]
["bitfinex","SOLUSD",1730218944547,5.65988043,181.33,181.27,0.1]
["bitfinex","SOLUSD",1730218944548,11.49613236,181.29,181.27,0.1]
["bitfinex","SOLUSD",1730218944762,11.49613236,181.31,181.28,0.2]
["bitfinex","SOLUSD",1730218945065,16.3125,181.39,181.32,0.1]
["bitfinex","SOLUSD",1730218945366,17.15971569,181.36,181.33,5.6148]
["bitfinex","SOLUSD",1730218945555,11.49613236,181.35,181.33,5.6148]
["bitfinex","SOLUSD",1730218946143,11.49613236,181.34,181.31,5.6153]
["bitfinex","SOLUSD",1730218946463,11.49613236,181.32,181.31,5.6153]
["bitfinex","SOLUSD",1730218946759,11.49613236,181.32,181.28,0.1]
["bitfinex","SOLUSD",1730218946760,11.49613236,181.32,181.3,20.0]
["bitfinex","SOLUSD",1730218946962,11.49613236,181.31,181.3,20.0]
["bitfinex","SOLUSD",1730218948659,5.66370276,181.38,181.3,20.0]
["bitfinex","SOLUSD",1730218948660,11.49613236,181.32,181.3,25.6157]
["bitfinex","SOLUSD",1730218948849,11.49613236,181.32,181.3,25.5157]
["bitfinex","SOLUSD",1730218949038,11.49613236,181.32,181.31,0.1]
["bitfinex","SOLUSD",1730218949242,11.49613236,181.33,181.31,0.1]
["bitfinex","SOLUSD",1730218950165,11.49613236,181.32,181.3,25.5157]
["bitfinex","SOLUSD",1730218950369,11.49613236,181.32,181.31,0.1]
["bitfinex","SOLUSD",1730218951747,11.49613236,181.34,181.32,0.1]
["bitfinex","SOLUSD",1730218952056,11.49613236,181.34,181.32,0.2]
["bitfinex","SOLUSD",1730218952257,11.49613236,181.34,181.32,0.1]
["bitfinex","SOLUSD",1730218952451,11.49613236,181.34,181.32,0.2]
["bitfinex","SOLUSD",1730218953345,5.66370276,181.38,181.37,0.2]
["bitfinex","SOLUSD",1730218953545,11.49613236,181.4,181.38,0.1]
["bitfinex","SOLUSD",1730218953765,5.5105,181.47,181.37,0.1]
["bitfinex","SOLUSD",1730218953766,11.49613236,181.39,181.37,0.1]
["bitfinex","SOLUSD",1730218953948,11.49613236,181.38,181.35,0.1]
["bitfinex","SOLUSD",1730218954268,11.49613236,181.38,181.36,0.1]
["bitfinex","SOLUSD",1730218954450,11.49613236,181.39,181.36,0.1]
["bitfinex","SOLUSD",1730218954859,11.49613236,181.37,181.35,0.2]
["bitfinex","SOLUSD",1730218955064,11.49613236,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730218955583,11.49613236,181.37,181.36,5.6138]
["bitfinex","SOLUSD",1730218956181,11.49613236,181.4,181.38,0.1]
["bitfinex","SOLUSD",1730218956369,11.49613236,181.43,181.4,0.1]
["bitfinex","SOLUSD",1730218956572,11.49613236,181.43,181.41,0.2]
["bitfinex","SOLUSD",1730218956881,11.49613236,181.45,181.42,0.2]
["bitfinex","SOLUSD",1730218957059,15.3801,181.48,181.43,0.1]
["bitfinex","SOLUSD",1730218957885,11.49613236,181.44,181.43,5.6116]
["bitfinex","SOLUSD",1730218960270,11.49613236,181.45,181.43,5.6116]
["bitfinex","SOLUSD",1730218960580,11.49613236,181.44,181.43,5.6116]
["bitfinex","SOLUSD",1730218962985,11.49613236,181.44,181.43,0.1]
["bitfinex","SOLUSD",1730218964084,11.49613236,181.46,181.44,0.2]
["bitfinex","SOLUSD",1730218964291,11.49613236,181.48,181.46,0.1]
["bitfinex","SOLUSD",1730218964483,17.15545012,181.5,181.49,0.1]
["bitfinex","SOLUSD",1730218964686,17.15545012,181.5,181.48,0.1]
["bitfinex","SOLUSD",1730218964894,5.65931776,181.5,181.47,0.2]
["bitfinex","SOLUSD",1730218965105,5.65931776,181.5,181.47,5.7105]
["bitfinex","SOLUSD",1730218965313,11.49613236,181.48,181.47,5.6105]
["bitfinex","SOLUSD",1730218965516,11.49613236,181.48,181.45,0.1]
["bitfinex","SOLUSD",1730218965803,11.49613236,181.46,181.43,20.1]
["bitfinex","SOLUSD",1730218966000,11.49613236,181.44,181.43,25.7115]
["bitfinex","SOLUSD",1730218966706,11.49613236,181.44,181.43,25.6115]
["bitfinex","SOLUSD",1730218966909,11.49613236,181.44,181.43,25.7115]
["bitfinex","SOLUSD",1730218967288,11.49613236,181.44,181.43,25.6115]
["bitfinex","SOLUSD",1730218967487,11.49613236,181.44,181.43,20.1]
["bitfinex","SOLUSD",1730218968009,5.5092,181.52,181.44,0.1]
["bitfinex","SOLUSD",1730218968010,11.49613236,181.45,181.44,0.1]
["bitfinex","SOLUSD",1730218968399,11.49613236,181.45,181.44,0.2]
["bitfinex","SOLUSD",1730218968998,11.49613236,181.45,181.44,5.6114]
["bitfinex","SOLUSD",1730218969216,22.99226472,181.45,181.42,0.1]
["bitfinex","SOLUSD",1730218969510,15.2867,181.5,181.42,0.1]
["bitfinex","SOLUSD",1730218969511,11.49613236,181.43,181.42,0.1]
["bitfinex","SOLUSD",1730218970013,11.49613236,181.43,181.41,0.2]
["bitfinex","SOLUSD",1730218970203,11.49613236,181.43,181.4,5.5126]
["bitfinex","SOLUSD",1730218970204,11.49613236,181.42,181.39,0.2]
["bitfinex","SOLUSD",1730218970506,11.49613236,181.44,181.35,1.82297989]
["bitfinex","SOLUSD",1730218970507,11.49613236,181.44,181.4,0.2]
["bitfinex","SOLUSD",1730218971292,11.49613236,181.41,181.4,0.1]
["bitfinex","SOLUSD",1730218971487,15.2867,181.5,181.4,0.1]
["bitfinex","SOLUSD",1730218971488,15.2867,181.5,181.41,0.1]
["bitfinex","SOLUSD",1730218971695,15.2867,181.5,181.44,0.1]
["bitfinex","SOLUSD",1730218971996,15.2867,181.5,181.43,0.1]
["bitfinex","SOLUSD",1730218971997,11.49613236,181.47,181.46,0.1]
["bitfinex","SOLUSD",1730218972589,11.49613236,181.47,181.46,0.2]
["bitfinex","SOLUSD",1730218973299,17.15455709,181.53,181.47,0.2]
["bitfinex","SOLUSD",1730218973518,11.49613236,181.48,181.47,0.2]
["bitfinex","SOLUSD",1730218975306,11.49613236,181.49,181.48,0.2]
["bitfinex","SOLUSD",1730218975822,11.49613236,181.49,181.48,0.1]
["bitfinex","SOLUSD",1730218975993,11.49613236,181.49,181.48,0.2]
["bitfinex","SOLUSD",1730218976413,11.49613236,181.49,181.48,0.1]
["bitfinex","SOLUSD",1730218977320,17.00223236,181.62,181.54,5.7084]
["bitfinex","SOLUSD",1730218977502,16.1053,181.64,181.56,0.2]
["bitfinex","SOLUSD",1730218977692,5.65728597,181.62,181.56,0.1]
["bitfinex","SOLUSD",1730218978014,5.65728597,181.62,181.54,0.2]
["bitfinex","SOLUSD",1730218978522,11.49613236,181.55,181.53,20.1]
["bitfinex","SOLUSD",1730218978688,11.49613236,181.54,181.53,25.7087]
["bitfinex","SOLUSD",1730218979513,11.49613236,181.55,181.54,0.1]
["bitfinex","SOLUSD",1730218980804,11.49613236,181.55,181.54,5.6084]
["bitfinex","SOLUSD",1730218980992,11.49613236,181.55,181.54,25.7084]
["bitfinex","SOLUSD",1730218982298,5.65728597,181.62,181.56,0.1]
["bitfinex","SOLUSD",1730218982500,11.49613236,181.57,181.56,0.1]
["bitfinex","SOLUSD",1730218982998,5.65728597,181.62,181.56,5.6078]
["bitfinex","SOLUSD",1730218983336,11.49613236,181.57,181.56,5.6078]
["bitfinex","SOLUSD",1730218983617,16.2053,181.69,181.57,20.1]
["bitfinex","SOLUSD",1730218983806,19.2645,181.68,181.57,0.1]
["bitfinex","SOLUSD",1730218984005,5.64878255,181.63,181.57,0.2]
["bitfinex","SOLUSD",1730218984219,5.5041,181.68,181.57,0.2]
["bitfinex","SOLUSD",1730218984520,5.64849754,181.63,181.6,0.1]
["bitfinex","SOLUSD",1730218984704,11.49613236,181.61,181.6,0.1]
["bitfinex","SOLUSD",1730218984909,11.49613236,181.61,181.59,0.1]
["bitfinex","SOLUSD",1730218985108,11.49613236,181.61,181.6,0.1]
["bitfinex","SOLUSD",1730218985311,11.49613236,181.61,181.6,0.2]
["bitfinex","SOLUSD",1730218986524,11.49613236,181.61,181.6,0.1]
["bitfinex","SOLUSD",1730218986728,11.49613236,181.61,181.6,0.2]
["bitfinex","SOLUSD",1730218986902,11.49613236,181.61,181.6,0.1]
["bitfinex","SOLUSD",1730218989127,5.64728177,181.65,181.61,0.1]
["bitfinex","SOLUSD",1730218989305,11.49613236,181.62,181.61,0.2]
["bitfinex","SOLUSD",1730218990308,11.49613236,181.62,181.6,0.1]
["bitfinex","SOLUSD",1730218990512,11.49613236,181.61,181.6,0.1]
["bitfinex","SOLUSD",1730218990809,11.49613236,181.61,181.6,0.2]
["bitfinex","SOLUSD",1730218991206,5.64728177,181.65,181.61,0.1]
["bitfinex","SOLUSD",1730218991408,5.64728177,181.65,181.62,0.2]
["bitfinex","SOLUSD",1730218991615,11.49613236,181.63,181.62,0.1]
["bitfinex","SOLUSD",1730218992123,11.49613236,181.63,181.62,0.2]
["bitfinex","SOLUSD",1730218992830,11.49613236,181.63,181.61,0.1]
["bitfinex","SOLUSD",1730218993051,11.49613236,181.62,181.61,0.1]
["bitfinex","SOLUSD",1730218993539,11.49613236,181.62,181.61,0.2]
["bitfinex","SOLUSD",1730218993740,11.49613236,181.62,181.61,0.1]
["bitfinex","SOLUSD",1730218993927,11.49613236,181.62,181.61,0.2]
["bitfinex","SOLUSD",1730218994233,11.49613236,181.62,181.61,0.1]
["bitfinex","SOLUSD",1730218994443,11.49613236,181.62,181.61,0.2]
["bitfinex","SOLUSD",1730218994618,11.49613236,181.62,181.6,0.1]
["bitfinex","SOLUSD",1730218994945,11.49613236,181.61,181.6,0.2]
["bitfinex","SOLUSD",1730218995237,11.49613236,181.61,181.6,5.7066]
["bitfinex","SOLUSD",1730218997823,11.49613236,181.61,181.6,25.7066]
["bitfinex","SOLUSD",1730218998024,11.49613236,181.62,181.61,0.1]
["bitfinex","SOLUSD",1730218999044,11.49613236,181.62,181.61,20.2]
["bitfinex","SOLUSD",1730218999454,11.49613236,181.62,181.61,20.1]
["bitfinex","SOLUSD",1730218999739,11.49613236,181.62,181.61,20.2]
["bitfinex","SOLUSD",1730218999948,11.49613236,181.62,181.61,25.7063]
["bitfinex","SOLUSD",1730219000340,11.49613236,181.62,181.61,25.6063]
["bitfinex","SOLUSD",1730219000532,11.49613236,181.62,181.61,0.2]
["bitfinex","SOLUSD",1730219000936,22.99226472,181.62,181.59,0.1]
["bitfinex","SOLUSD",1730219001238,11.49613236,181.6,181.59,0.2]
["bitfinex","SOLUSD",1730219001842,11.49613236,181.6,181.59,5.7069]
["bitfinex","SOLUSD",1730219002239,5.66569285,181.62,181.6,0.1]
["bitfinex","SOLUSD",1730219002545,11.49613236,181.61,181.6,0.1]
["bitfinex","SOLUSD",1730219002749,5.66569285,181.62,181.61,0.2]
["bitfinex","SOLUSD",1730219002931,11.49613236,181.62,181.61,0.2]
["bitfinex","SOLUSD",1730219003446,11.49613236,181.62,181.61,0.1]
["bitfinex","SOLUSD",1730219003951,22.99226472,181.62,181.61,0.1]
["bitfinex","SOLUSD",1730219004129,22.99226472,181.62,181.6,0.1]
["bitfinex","SOLUSD",1730219004331,11.49613236,181.61,181.6,0.2]
["bitfinex","SOLUSD",1730219004536,11.49613236,181.61,181.6,0.1]
["bitfinex","SOLUSD",1730219005143,11.49613236,181.61,181.6,0.2]
["bitfinex","SOLUSD",1730219006342,11.49613236,181.61,181.58,0.1]
["bitfinex","SOLUSD",1730219006646,11.49613236,181.59,181.58,0.2]
["bitfinex","SOLUSD",1730219007325,11.49613236,181.6,181.59,0.2]
["bitfinex","SOLUSD",1730219007542,11.49613236,181.61,181.6,0.1]
["bitfinex","SOLUSD",1730219007921,11.49613236,181.61,181.6,5.6066]
["bitfinex","SOLUSD",1730219008328,11.49613236,181.61,181.6,5.7066]
["bitfinex","SOLUSD",1730219009341,11.49613236,181.61,181.6,0.2]
["bitfinex","SOLUSD",1730219009551,11.49613236,181.61,181.6,5.7066]
["bitfinex","SOLUSD",1730219009924,11.49613236,181.61,181.6,5.6066]
["bitfinex","SOLUSD",1730219010344,11.49613236,181.61,181.6,5.7066]
["bitfinex","SOLUSD",1730219010544,11.49613236,181.61,181.6,5.6066]
["bitfinex","SOLUSD",1730219010744,11.49613236,181.61,181.6,5.7066]
["bitfinex","SOLUSD",1730219011247,11.49613236,181.61,181.6,0.1]
["bitfinex","SOLUSD",1730219012650,11.49613236,181.61,181.6,0.2]
["bitfinex","SOLUSD",1730219013441,5.66667996,181.66,181.63,0.1]
["bitfinex","SOLUSD",1730219013661,5.66667996,181.66,181.61,20.0]
["bitfinex","SOLUSD",1730219013662,5.66667996,181.66,181.65,0.1]
["bitfinex","SOLUSD",1730219013943,11.49613236,181.71,181.66,0.1]
["bitfinex","SOLUSD",1730219014126,17.16794033,181.71,181.66,0.1]
["bitfinex","SOLUSD",1730219014334,11.49613236,181.71,181.66,0.1]
["bitfinex","SOLUSD",1730219014524,11.49613236,181.67,181.66,0.1]
["bitfinex","SOLUSD",1730219015650,11.49613236,181.68,181.66,5.6047]
["bitfinex","SOLUSD",1730219015839,11.49613236,181.68,181.65,20.0]
["bitfinex","SOLUSD",1730219015840,23.776884,181.68,181.67,0.1]
["bitfinex","SOLUSD",1730219016157,35.27301636,181.68,181.67,0.1]
["bitfinex","SOLUSD",1730219018262,35.27301636,181.68,181.66,0.1]
["bitfinex","SOLUSD",1730219018574,11.49613236,181.67,181.66,0.1]
["bitfinex","SOLUSD",1730219021063,11.49613236,181.67,181.65,25.605]
["bitfinex","SOLUSD",1730219021254,23.776884,181.68,181.67,0.1]
["bitfinex","SOLUSD",1730219022062,23.776884,181.68,181.65,20.1]
["bitfinex","SOLUSD",1730219022238,23.776884,181.68,181.66,5.5047]
["bitfinex","SOLUSD",1730219022557,23.776884,181.66,181.64,0.1]
["bitfinex","SOLUSD",1730219022761,46.76914872,181.65,181.61,0.1]
["bitfinex","SOLUSD",1730219023062,11.49613236,181.62,181.61,5.6061]
["bitfinex","SOLUSD",1730219024859,11.49613236,181.62,181.61,5.5061]
["bitfinex","SOLUSD",1730219025037,11.49613236,181.62,181.61,5.6061]
["bitfinex","SOLUSD",1730219025243,11.49613236,181.62,181.61,5.5061]
["bitfinex","SOLUSD",1730219025473,11.49613236,181.62,181.61,5.6061]
["bitfinex","SOLUSD",1730219026165,11.49613236,181.62,181.61,0.1]
["bitfinex","SOLUSD",1730219026366,11.49613236,181.62,181.6,5.7066]
["bitfinex","SOLUSD",1730219026568,23.776884,181.66,181.62,0.1]
["bitfinex","SOLUSD",1730219026749,11.49613236,181.63,181.62,0.1]
["bitfinex","SOLUSD",1730219027674,11.49613236,181.63,181.62,0.2]
["bitfinex","SOLUSD",1730219027860,22.99226472,181.63,181.62,0.1]
["bitfinex","SOLUSD",1730219028046,11.49613236,181.63,181.62,0.1]
["bitfinex","SOLUSD",1730219028237,11.49613236,181.63,181.62,25.606]
["bitfinex","SOLUSD",1730219030149,22.99226472,181.63,181.6,0.2]
["bitfinex","SOLUSD",1730219030469,11.49613236,181.61,181.59,5.5068]
["bitfinex","SOLUSD",1730219030770,11.49613236,181.6,181.59,25.6068]
["bitfinex","SOLUSD",1730219031363,11.49613236,181.6,181.59,5.6068]
["bitfinex","SOLUSD",1730219031567,11.49613236,181.6,181.59,5.5068]
["bitfinex","SOLUSD",1730219031869,11.49613236,181.6,181.57,0.1]
["bitfinex","SOLUSD",1730219032046,11.49613236,181.58,181.57,5.6074]
["bitfinex","SOLUSD",1730219034056,11.49613236,181.58,181.56,0.1]
["bitfinex","SOLUSD",1730219034370,11.49613236,181.58,181.57,0.1]
["bitfinex","SOLUSD",1730219034754,11.49613236,181.58,181.55,5.5081]
["bitfinex","SOLUSD",1730219034947,11.49613236,181.56,181.53,0.1]
["bitfinex","SOLUSD",1730219035165,22.99226472,181.54,181.53,5.6085]
["bitfinex","SOLUSD",1730219035552,11.49613236,181.54,181.53,5.7085]
["bitfinex","SOLUSD",1730219035761,5.68154967,181.66,181.53,5.7085]
["bitfinex","SOLUSD",1730219035959,11.49613236,181.62,181.57,0.1]
["bitfinex","SOLUSD",1730219036270,11.49613236,181.58,181.56,0.1]
["bitfinex","SOLUSD",1730219036474,5.5063,181.61,181.53,0.1]
["bitfinex","SOLUSD",1730219036852,5.5063,181.61,181.53,5.6087]
["bitfinex","SOLUSD",1730219037363,22.99226472,181.54,181.53,5.6087]
["bitfinex","SOLUSD",1730219038079,11.49613236,181.54,181.53,5.6087]
["bitfinex","SOLUSD",1730219039554,22.99226472,181.54,181.52,0.1]
["bitfinex","SOLUSD",1730219039877,22.99226472,181.53,181.52,5.6089]
["bitfinex","SOLUSD",1730219040773,11.49613236,181.53,181.52,5.709]
["bitfinex","SOLUSD",1730219041169,11.49613236,181.53,181.52,25.709]
["bitfinex","SOLUSD",1730219042081,11.49613236,181.54,181.53,20.2]
["bitfinex","SOLUSD",1730219042248,5.69994182,181.61,181.6,0.1]
["bitfinex","SOLUSD",1730219042455,16.382,181.67,181.63,0.1]
["bitfinex","SOLUSD",1730219042754,5.69743232,181.68,181.63,0.1]
["bitfinex","SOLUSD",1730219043065,11.49613236,181.64,181.63,0.2]
["bitfinex","SOLUSD",1730219043776,11.49613236,181.64,181.63,5.7056]
["bitfinex","SOLUSD",1730219043958,11.49613236,181.65,181.63,5.6056]
["bitfinex","SOLUSD",1730219044166,11.49613236,181.65,181.64,0.2]
["bitfinex","SOLUSD",1730219044474,17.19387861,181.71,181.65,0.1]
["bitfinex","SOLUSD",1730219044475,11.49613236,181.66,181.65,0.1]
["bitfinex","SOLUSD",1730219044773,11.49613236,181.66,181.65,0.2]
["bitfinex","SOLUSD",1730219045871,11.49613236,181.66,181.63,0.2]
["bitfinex","SOLUSD",1730219046064,11.49613236,181.64,181.62,0.1]
["bitfinex","SOLUSD",1730219046264,22.99226472,181.63,181.62,0.1]
["bitfinex","SOLUSD",1730219046462,11.49613236,181.63,181.62,0.2]
["bitfinex","SOLUSD",1730219046872,22.99226472,181.63,181.6,0.2]
["bitfinex","SOLUSD",1730219047080,11.49613236,181.61,181.59,0.1]
["bitfinex","SOLUSD",1730219047289,11.49613236,181.6,181.59,0.1]
["bitfinex","SOLUSD",1730219047462,11.49613236,181.6,181.59,0.2]
["bitfinex","SOLUSD",1730219047662,23.776884,181.72,181.62,0.1]
["bitfinex","SOLUSD",1730219047889,23.776884,181.71,181.64,0.1]
["bitfinex","SOLUSD",1730219048070,11.49613236,181.65,181.64,0.2]
["bitfinex","SOLUSD",1730219049284,11.49613236,181.65,181.64,5.7053]
["bitfinex","SOLUSD",1730219049466,11.49613236,181.65,181.64,0.2]
["bitfinex","SOLUSD",1730219050381,11.49613236,181.65,181.64,5.7053]
["bitfinex","SOLUSD",1730219050685,11.49613236,181.66,181.65,0.1]
["bitfinex","SOLUSD",1730219050891,11.49613236,181.66,181.65,0.2]
["bitfinex","SOLUSD",1730219051187,11.49613236,181.66,181.65,5.705]
["bitfinex","SOLUSD",1730219051692,11.49613236,181.66,181.65,25.705]
["bitfinex","SOLUSD",1730219053078,11.49613236,181.66,181.65,0.2]
["bitfinex","SOLUSD",1730219053267,11.49613236,181.66,181.64,0.2]
["bitfinex","SOLUSD",1730219053463,11.49613236,181.65,181.63,0.1]
["bitfinex","SOLUSD",1730219053668,11.49613236,181.64,181.63,0.2]
["bitfinex","SOLUSD",1730219054075,11.49613236,181.64,181.59,6.2554]
["bitfinex","SOLUSD",1730219054076,11.49613236,181.64,181.61,0.1]
["bitfinex","SOLUSD",1730219054269,22.99226472,181.62,181.61,0.2]
["bitfinex","SOLUSD",1730219054476,22.99226472,181.62,181.61,0.1]
["bitfinex","SOLUSD",1730219054687,22.99226472,181.62,181.61,0.2]
["bitfinex","SOLUSD",1730219054989,22.99226472,181.62,181.61,0.1]
["bitfinex","SOLUSD",1730219055168,22.99226472,181.62,181.6,0.1]
["bitfinex","SOLUSD",1730219055373,22.99226472,181.62,181.59,0.1]
["bitfinex","SOLUSD",1730219055374,11.49613236,181.61,181.59,0.2]
["bitfinex","SOLUSD",1730219055577,11.49613236,181.6,181.59,0.1]
["bitfinex","SOLUSD",1730219055770,11.49613236,181.6,181.57,0.1]
["bitfinex","SOLUSD",1730219055967,11.49613236,181.58,181.56,0.1]
["bitfinex","SOLUSD",1730219056175,11.49613236,181.57,181.56,0.1]
["bitfinex","SOLUSD",1730219056367,22.99226472,181.57,181.54,0.1]
["bitfinex","SOLUSD",1730219056674,11.49613236,181.55,181.54,0.2]
["bitfinex","SOLUSD",1730219057787,11.49613236,181.55,181.54,0.1]
["bitfinex","SOLUSD",1730219057970,11.49613236,181.55,181.54,0.2]
["bitfinex","SOLUSD",1730219058673,11.49613236,181.55,181.54,25.7084]
["bitfinex","SOLUSD",1730219060184,11.49613236,181.55,181.54,20.2]
["bitfinex","SOLUSD",1730219060511,11.49613236,181.55,181.54,0.2]
["bitfinex","SOLUSD",1730219061982,11.49613236,181.55,181.54,0.1]
["bitfinex","SOLUSD",1730219062396,11.49613236,181.55,181.54,0.2]
["bitfinex","SOLUSD",1730219063574,22.99226472,181.55,181.54,0.1]
["bitfinex","SOLUSD",1730219063776,22.99226472,181.55,181.54,0.2]
["bitfinex","SOLUSD",1730219064602,22.99226472,181.55,181.53,0.1]
["bitfinex","SOLUSD",1730219064799,22.99226472,181.54,181.53,0.2]
["bitfinex","SOLUSD",1730219065277,22.99226472,181.54,181.53,0.1]
["bitfinex","SOLUSD",1730219065876,28.50066472,181.54,181.51,0.1]
["bitfinex","SOLUSD",1730219066097,11.49613236,181.52,181.48,0.1]
["bitfinex","SOLUSD",1730219066283,11.49613236,181.49,181.48,0.1]
["bitfinex","SOLUSD",1730219066882,11.49613236,181.49,181.47,0.1]
["bitfinex","SOLUSD",1730219067079,23.776884,181.52,181.48,0.1]
["bitfinex","SOLUSD",1730219067398,11.49613236,181.49,181.48,0.1]
["bitfinex","SOLUSD",1730219067618,11.49613236,181.49,181.46,0.1]
["bitfinex","SOLUSD",1730219067783,11.49613236,181.47,181.46,0.1]
["bitfinex","SOLUSD",1730219069109,11.49613236,181.47,181.44,0.1]
["bitfinex","SOLUSD",1730219069400,22.99226472,181.45,181.44,0.1]
["bitfinex","SOLUSD",1730219069587,11.49613236,181.45,181.44,0.1]
["bitfinex","SOLUSD",1730219069796,11.49613236,181.45,181.44,5.6114]
["bitfinex","SOLUSD",1730219071127,11.49613236,181.45,181.44,25.6114]
["bitfinex","SOLUSD",1730219073482,11.49613236,181.45,181.44,20.1]
["bitfinex","SOLUSD",1730219073804,11.49613236,181.45,181.44,0.1]
["bitfinex","SOLUSD",1730219074607,11.49613236,181.45,181.44,25.6114]
["bitfinex","SOLUSD",1730219074784,11.49613236,181.46,181.45,20.1]
["bitfinex","SOLUSD",1730219074995,11.49613236,181.48,181.47,0.1]
["bitfinex","SOLUSD",1730219075590,11.49613236,181.48,181.47,5.6105]
["bitfinex","SOLUSD",1730219075791,11.49613236,181.48,181.47,25.6105]
["bitfinex","SOLUSD",1730219076620,18.37130327,181.48,181.47,25.6105]
["bitfinex","SOLUSD",1730219077189,18.37130327,181.48,181.47,20.1]
["bitfinex","SOLUSD",1730219077411,18.37130327,181.48,181.47,0.1]
["bitfinex","SOLUSD",1730219077607,18.37130327,181.48,181.45,25.5111]
["bitfinex","SOLUSD",1730219077608,18.37130327,181.48,181.45,0.1]
["bitfinex","SOLUSD",1730219077805,18.37130327,181.46,181.45,0.1]
["bitfinex","SOLUSD",1730219078909,18.37130327,181.46,181.44,0.1]
["bitfinex","SOLUSD",1730219079118,18.37130327,181.45,181.44,0.1]
["bitfinex","SOLUSD",1730219079917,18.37130327,181.45,181.44,5.6114]
["bitfinex","SOLUSD",1730219080895,23.776884,181.51,181.44,5.6114]
["bitfinex","SOLUSD",1730219081212,18.37130327,181.45,181.44,0.1]
["bitfinex","SOLUSD",1730219084525,18.37130327,181.45,181.44,5.6114]
["bitfinex","SOLUSD",1730219087014,18.37130327,181.45,181.44,0.1]
["bitfinex","SOLUSD",1730219087803,18.37130327,181.45,181.44,5.6114]
["bitfinex","SOLUSD",1730219088118,18.37130327,181.45,181.44,25.6114]
["bitfinex","SOLUSD",1730219088630,18.37130327,181.45,181.44,20.1]
["bitfinex","SOLUSD",1730219088917,18.37130327,181.45,181.44,25.6114]
["bitfinex","SOLUSD",1730219090628,29.45369738,181.51,181.47,0.1]
["bitfinex","SOLUSD",1730219090842,29.45369738,181.51,181.48,0.1]
["bitfinex","SOLUSD",1730219091043,18.37130327,181.49,181.48,0.1]
["bitfinex","SOLUSD",1730219091734,42.14818727,181.49,181.47,0.1]
["bitfinex","SOLUSD",1730219091941,42.14818727,181.48,181.47,0.1]
["bitfinex","SOLUSD",1730219092646,42.14818727,181.48,181.45,0.1]
["bitfinex","SOLUSD",1730219092843,18.37130327,181.46,181.45,0.1]
["bitfinex","SOLUSD",1730219094441,18.37130327,181.46,181.45,5.6111]
["bitfinex","SOLUSD",1730219096042,23.776884,181.49,181.47,0.1]
["bitfinex","SOLUSD",1730219096254,42.14818727,181.48,181.47,0.1]
["bitfinex","SOLUSD",1730219096761,23.776884,181.47,181.42,0.1]
["bitfinex","SOLUSD",1730219097052,23.776884,181.48,181.44,0.1]
["bitfinex","SOLUSD",1730219097261,23.776884,181.48,181.41,5.5123]
["bitfinex","SOLUSD",1730219097467,23.776884,181.48,181.43,0.1]
["bitfinex","SOLUSD",1730219097956,36.74260654,181.44,181.43,0.1]
["bitfinex","SOLUSD",1730219098139,60.51949054,181.44,181.43,0.1]
["bitfinex","SOLUSD",1730219098669,46.76166064,181.44,181.43,0.1]
["bitfinex","SOLUSD",1730219099143,35.26927232,181.44,181.43,0.1]
["bitfinex","SOLUSD",1730219099338,11.49238832,181.44,181.43,5.6117]
["bitfinex","SOLUSD",1730219099869,11.49238832,181.44,181.43,0.1]
["bitfinex","SOLUSD",1730219100272,11.49238832,181.44,181.43,20.1]
["bitfinex","SOLUSD",1730219101184,11.49238832,181.44,181.43,25.6117]
["bitfinex","SOLUSD",1730219103149,11.49238832,181.44,181.43,0.1]
["bitfinex","SOLUSD",1730219103871,11.49238832,181.44,181.43,5.6117]
["bitfinex","SOLUSD",1730219104373,11.91850129,181.51,181.43,5.6117]
["bitfinex","SOLUSD",1730219104374,11.49238832,181.46,181.45,0.1]
["bitfinex","SOLUSD",1730219104573,11.49238832,181.48,181.47,0.1]
["bitfinex","SOLUSD",1730219104761,11.49238832,181.5,181.47,0.1]
["bitfinex","SOLUSD",1730219104973,5.68540129,181.51,181.5,0.1]
["bitfinex","SOLUSD",1730219105150,16.5556,181.59,181.53,5.6086]
["bitfinex","SOLUSD",1730219105356,5.68684789,181.58,181.53,5.6086]
["bitfinex","SOLUSD",1730219105558,11.49238832,181.54,181.53,5.6086]
["bitfinex","SOLUSD",1730219106950,11.49238832,181.54,181.53,0.1]
["bitfinex","SOLUSD",1730219107149,11.49238832,181.54,181.51,20.0]
["bitfinex","SOLUSD",1730219107150,23.776884,181.53,181.5,0.1]
["bitfinex","SOLUSD",1730219107380,11.49238832,181.51,181.5,0.1]
["bitfinex","SOLUSD",1730219110480,23.776884,181.53,181.52,0.1]
["bitfinex","SOLUSD",1730219111348,35.26927232,181.53,181.5,0.1]
["bitfinex","SOLUSD",1730219111575,35.26927232,181.51,181.5,0.1]
["bitfinex","SOLUSD",1730219111873,23.776884,181.5,181.49,0.1]
["bitfinex","SOLUSD",1730219112185,35.26927232,181.5,181.49,0.1]
["bitfinex","SOLUSD",1730219112361,11.49238832,181.5,181.49,0.1]
["bitfinex","SOLUSD",1730219113167,23.776884,181.49,181.47,0.1]
["bitfinex","SOLUSD",1730219113348,23.776884,181.49,181.43,20.0]
["bitfinex","SOLUSD",1730219113349,23.776884,181.49,181.48,0.1]
["bitfinex","SOLUSD",1730219113753,23.776884,181.49,181.46,0.1]
["bitfinex","SOLUSD",1730219113962,23.776884,181.49,181.48,0.1]
["bitfinex","SOLUSD",1730219114459,23.776884,181.5,181.45,0.1]
["bitfinex","SOLUSD",1730219114782,23.776884,181.5,181.48,0.1]
["bitfinex","SOLUSD",1730219114985,23.776884,181.5,181.45,0.1]
["bitfinex","SOLUSD",1730219115289,29.286584,181.5,181.45,0.1]
["bitfinex","SOLUSD",1730219115662,23.776884,181.48,181.45,0.1]
["bitfinex","SOLUSD",1730219115863,11.49238832,181.46,181.45,0.1]
["bitfinex","SOLUSD",1730219116067,35.26927232,181.46,181.45,0.1]
["bitfinex","SOLUSD",1730219116271,23.776884,181.45,181.43,0.1]
["bitfinex","SOLUSD",1730219116466,11.49238832,181.44,181.43,0.1]
["bitfinex","SOLUSD",1730219116995,23.776884,181.43,181.38,0.1]
["bitfinex","SOLUSD",1730219117292,11.49238832,181.39,181.38,0.1]
["bitfinex","SOLUSD",1730219117895,11.49238832,181.39,181.37,0.1]
["bitfinex","SOLUSD",1730219118107,23.776884,181.43,181.37,0.1]
["bitfinex","SOLUSD",1730219118108,11.49238832,181.38,181.37,0.1]
["bitfinex","SOLUSD",1730219119181,35.26927232,181.38,181.37,0.1]
["bitfinex","SOLUSD",1730219119880,35.26927232,181.38,181.35,0.1]
["bitfinex","SOLUSD",1730219120095,11.49238832,181.36,181.35,0.1]
["bitfinex","SOLUSD",1730219120410,11.49238832,181.36,181.34,0.1]
["bitfinex","SOLUSD",1730219120411,35.26927232,181.36,181.34,0.1]
["bitfinex","SOLUSD",1730219120782,11.49238832,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730219120985,11.49238832,181.37,181.36,0.1]
["bitfinex","SOLUSD",1730219124221,23.776884,181.36,181.35,0.1]
["bitfinex","SOLUSD",1730219124409,11.49238832,181.36,181.34,0.1]
["bitfinex","SOLUSD",1730219124907,22.98477664,181.35,181.31,0.1]
["bitfinex","SOLUSD",1730219125106,22.98477664,181.35,181.25,18.09718832]
["bitfinex","SOLUSD",1730219125107,11.49238832,181.32,181.25,0.1]
["bitfinex","SOLUSD",1730219125415,11.49238832,181.26,181.25,0.1]
["bitfinex","SOLUSD",1730219125914,11.49238832,181.26,181.25,5.6172]
["bitfinex","SOLUSD",1730219126614,5.74716951,181.31,181.25,5.6172]
["bitfinex","SOLUSD",1730219126916,15.101,181.42,181.25,5.6172]
["bitfinex","SOLUSD",1730219126917,18.41572507,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730219133813,23.776884,181.33,181.28,0.1]
["bitfinex","SOLUSD",1730219134121,18.41572507,181.29,181.28,0.1]
["bitfinex","SOLUSD",1730219135121,18.41572507,181.29,181.27,0.1]
["bitfinex","SOLUSD",1730219135304,18.41572507,181.28,181.27,0.1]
["bitfinex","SOLUSD",1730219135796,18.41572507,181.28,181.26,0.1]
["bitfinex","SOLUSD",1730219136003,40.292084,181.34,181.26,0.1]
["bitfinex","SOLUSD",1730219136004,18.41572507,181.27,181.26,0.1]
["bitfinex","SOLUSD",1730219136414,18.41572507,181.27,181.24,0.1]
["bitfinex","SOLUSD",1730219136723,18.41572507,181.25,181.24,0.1]
["bitfinex","SOLUSD",1730219136911,18.41572507,181.25,181.22,0.1]
["bitfinex","SOLUSD",1730219137093,18.41572507,181.26,181.23,0.1]
["bitfinex","SOLUSD",1730219137293,18.41572507,181.26,181.24,0.1]
["bitfinex","SOLUSD",1730219137521,18.41572507,181.26,181.22,0.1]
["bitfinex","SOLUSD",1730219138024,18.41572507,181.23,181.2,0.1]
["bitfinex","SOLUSD",1730219138224,18.41572507,181.21,181.2,0.1]
["bitfinex","SOLUSD",1730219139216,18.41572507,181.21,181.16,0.1]
["bitfinex","SOLUSD",1730219139520,23.776884,181.24,181.19,0.1]
["bitfinex","SOLUSD",1730219139826,23.776884,181.25,181.21,0.1]
["bitfinex","SOLUSD",1730219140322,29.294184,181.25,181.21,0.1]
["bitfinex","SOLUSD",1730219140505,18.41572507,181.22,181.21,0.1]
["bitfinex","SOLUSD",1730219141205,23.776884,181.28,181.25,0.1]
["bitfinex","SOLUSD",1730219141399,18.41572507,181.26,181.25,0.1]
["bitfinex","SOLUSD",1730219142600,18.41572507,181.26,181.25,5.6172]
["bitfinex","SOLUSD",1730219143313,18.41572507,181.27,181.25,5.6172]
["bitfinex","SOLUSD",1730219143504,18.41572507,181.28,181.27,0.1]
["bitfinex","SOLUSD",1730219143710,18.41572507,181.29,181.28,0.1]
["bitfinex","SOLUSD",1730219144001,18.41572507,181.3,181.29,0.1]
["bitfinex","SOLUSD",1730219146123,18.41572507,181.3,181.27,0.1]
["bitfinex","SOLUSD",1730219146305,18.41572507,181.28,181.27,0.1]
["bitfinex","SOLUSD",1730219146626,18.41572507,181.28,181.26,0.1]
["bitfinex","SOLUSD",1730219146833,18.41572507,181.27,181.26,0.1]
["bitfinex","SOLUSD",1730219147030,18.41572507,181.27,181.25,0.1]
["bitfinex","SOLUSD",1730219147330,18.41572507,181.26,181.25,0.1]
["bitfinex","SOLUSD",1730219148521,18.41572507,181.26,181.25,5.6172]
["bitfinex","SOLUSD",1730219151431,18.41572507,181.28,181.27,0.1]
["bitfinex","SOLUSD",1730219152121,18.41572507,181.31,181.29,0.1]
["bitfinex","SOLUSD",1730219152322,18.41572507,181.31,181.3,0.1]
["bitfinex","SOLUSD",1730219152724,18.41572507,181.33,181.32,0.1]
["bitfinex","SOLUSD",1730219154924,18.41572507,181.33,181.32,5.6151]
["bitfinex","SOLUSD",1730219155430,18.41572507,181.33,181.3,0.1]
["bitfinex","SOLUSD",1730219155621,18.41572507,181.31,181.3,0.1]
["bitfinex","SOLUSD",1730219157032,18.41572507,181.31,181.29,0.1]
["bitfinex","SOLUSD",1730219157335,18.41572507,181.31,181.27,5.5165]
["bitfinex","SOLUSD",1730219157336,18.41572507,181.3,181.27,0.1]
["bitfinex","SOLUSD",1730219157549,18.41572507,181.28,181.25,0.1]
["bitfinex","SOLUSD",1730219157841,18.41572507,181.26,181.25,0.1]
["bitfinex","SOLUSD",1730219158747,18.41572507,181.26,181.24,0.1]
["bitfinex","SOLUSD",1730219158919,23.776884,181.28,181.25,0.1]
["bitfinex","SOLUSD",1730219159119,18.41572507,181.26,181.24,0.1]
["bitfinex","SOLUSD",1730219159321,18.41572507,181.25,181.24,0.1]
["bitfinex","SOLUSD",1730219159533,18.41572507,181.25,181.23,0.1]
["bitfinex","SOLUSD",1730219159738,18.41572507,181.26,181.24,0.1]
["bitfinex","SOLUSD",1730219160326,18.41572507,181.26,181.23,0.1]
["bitfinex","SOLUSD",1730219160530,18.41572507,181.24,181.23,0.1]
["bitfinex","SOLUSD",1730219161274,23.776884,181.3,181.26,0.1]
["bitfinex","SOLUSD",1730219162233,18.41572507,181.27,181.26,0.1]
["bitfinex","SOLUSD",1730219162943,18.41572507,181.27,181.25,0.1]
["bitfinex","SOLUSD",1730219163142,18.41572507,181.26,181.25,0.1]
["bitfinex","SOLUSD",1730219163844,18.41572507,181.26,181.24,0.1]
["bitfinex","SOLUSD",1730219164044,35.03772161,181.3,181.25,0.1]
["bitfinex","SOLUSD",1730219164250,35.03772161,181.3,181.26,0.1]
["bitfinex","SOLUSD",1730219164453,5.74513761,181.3,181.26,0.1]
["bitfinex","SOLUSD",1730219164630,5.74513761,181.3,181.28,0.1]
["bitfinex","SOLUSD",1730219164949,18.41572507,181.35,181.31,0.1]
["bitfinex","SOLUSD",1730219165164,5.74879312,181.34,181.31,0.1]
["bitfinex","SOLUSD",1730219165541,17.36527104,181.39,181.33,0.1]
["bitfinex","SOLUSD",1730219165741,17.36527104,181.39,181.34,0.1]
["bitfinex","SOLUSD",1730219165946,18.41572507,181.35,181.34,0.1]
["bitfinex","SOLUSD",1730219166667,5.74741785,181.38,181.35,0.1]
["bitfinex","SOLUSD",1730219166966,36.83145014,181.36,181.3,0.1]
["bitfinex","SOLUSD",1730219167269,18.41572507,181.35,181.31,0.1]
["bitfinex","SOLUSD",1730219167774,18.41572507,181.32,181.31,0.1]
["bitfinex","SOLUSD",1730219168260,18.41572507,181.32,181.3,0.1]
["bitfinex","SOLUSD",1730219168470,18.41572507,181.31,181.3,0.1]
["bitfinex","SOLUSD",1730219169044,18.41572507,181.31,181.29,0.1]
["bitfinex","SOLUSD",1730219169370,18.41572507,181.3,181.28,0.1]
["bitfinex","SOLUSD",1730219169556,18.41572507,181.29,181.28,0.1]
["bitfinex","SOLUSD",1730219171652,18.41572507,181.29,181.28,5.6163]
["bitfinex","SOLUSD",1730219171843,18.41572507,181.29,181.28,0.1]
["bitfinex","SOLUSD",1730219173752,23.776884,181.37,181.31,0.1]
["bitfinex","SOLUSD",1730219173948,23.776884,181.37,181.33,0.1]
["bitfinex","SOLUSD",1730219174168,18.41572507,181.34,181.33,0.1]
["bitfinex","SOLUSD",1730219174975,18.41572507,181.34,181.32,0.1]
["bitfinex","SOLUSD",1730219175274,18.41572507,181.33,181.32,0.1]
["bitfinex","SOLUSD",1730219175576,18.41572507,181.33,181.31,0.1]
["bitfinex","SOLUSD",1730219175770,18.41572507,181.32,181.31,0.1]
["bitfinex","SOLUSD",1730219175978,18.41572507,181.32,181.3,0.1]
["bitfinex","SOLUSD",1730219176180,18.41572507,181.31,181.29,0.1]
["bitfinex","SOLUSD",1730219176474,5.75473169,181.34,181.28,0.1]
["bitfinex","SOLUSD",1730219176475,18.41572507,181.3,181.28,0.1]
["bitfinex","SOLUSD",1730219176678,18.41572507,181.29,181.28,0.1]
["bitfinex","SOLUSD",1730219178060,18.41572507,181.29,181.26,0.1]
["bitfinex","SOLUSD",1730219178387,18.41572507,181.27,181.26,0.1]
["bitfinex","SOLUSD",1730219178560,36.83145014,181.27,181.24,0.1]
["bitfinex","SOLUSD",1730219178756,18.41572507,181.25,181.23,0.1]
["bitfinex","SOLUSD",1730219178956,18.41572507,181.24,181.23,0.1]
["bitfinex","SOLUSD",1730219179376,18.41572507,181.24,181.23,5.6178]
["bitfinex","SOLUSD",1730219181482,18.41572507,181.24,181.23,0.1]
["bitfinex","SOLUSD",1730219182065,23.93332507,181.24,181.21,0.1]
["bitfinex","SOLUSD",1730219182384,18.41572507,181.22,181.2,0.1]
["bitfinex","SOLUSD",1730219182575,18.41572507,181.21,181.2,0.1]
["bitfinex","SOLUSD",1730219184463,18.41572507,181.21,181.19,0.1]
["bitfinex","SOLUSD",1730219184784,18.41572507,181.2,181.19,0.1]
["bitfinex","SOLUSD",1730219185167,18.41572507,181.2,181.17,0.1]
["bitfinex","SOLUSD",1730219185375,18.41572507,181.18,181.17,0.1]
["bitfinex","SOLUSD",1730219186568,18.41572507,181.18,181.15,0.1]
["bitfinex","SOLUSD",1730219186773,18.41572507,181.16,181.15,5.6202]
["bitfinex","SOLUSD",1730219187290,18.41572507,181.16,181.15,0.1]
["bitfinex","SOLUSD",1730219191587,18.41572507,181.16,181.15,5.6202]
["bitfinex","SOLUSD",1730219196493,18.41572507,181.16,181.15,0.1]
["bitfinex","SOLUSD",1730219196705,11.52336964,181.16,181.15,0.1]
["bitfinex","SOLUSD",1730219197473,11.52336964,181.16,181.15,5.6202]
["bitfinex","SOLUSD",1730219197670,11.52336964,181.17,181.15,25.6202]
["bitfinex","SOLUSD",1730219197894,11.52336964,181.17,181.16,0.1]
["bitfinex","SOLUSD",1730219198392,11.52336964,181.17,181.16,5.6199]
["bitfinex","SOLUSD",1730219199294,11.52336964,181.18,181.17,0.1]
["bitfinex","SOLUSD",1730219199604,16.3135,181.29,181.23,0.1]
["bitfinex","SOLUSD",1730219199799,16.3135,181.29,181.17,31.52336964]
["bitfinex","SOLUSD",1730219199800,21.8295,181.29,181.24,0.1]
["bitfinex","SOLUSD",1730219200000,22.07019309,181.29,181.25,0.1]
["bitfinex","SOLUSD",1730219200296,22.07019309,181.29,181.26,0.1]
["bitfinex","SOLUSD",1730219200600,22.07019309,181.29,181.27,0.1]
["bitfinex","SOLUSD",1730219201095,11.52336964,181.28,181.27,0.1]
["bitfinex","SOLUSD",1730219201971,11.52336964,181.28,181.27,20.1]
["bitfinex","SOLUSD",1730219202371,11.52336964,181.35,181.27,20.1]
["bitfinex","SOLUSD",1730219202372,11.52336964,181.29,181.27,20.1]
["bitfinex","SOLUSD",1730219202579,11.52336964,181.29,181.28,5.5163]
["bitfinex","SOLUSD",1730219202785,11.52336964,181.29,181.28,5.6163]
["bitfinex","SOLUSD",1730219203198,11.52336964,181.29,181.28,0.1]
["bitfinex","SOLUSD",1730219203907,11.52336964,181.29,181.28,0.06693967]
["bitfinex","SOLUSD",1730219204492,18.42042575,181.29,181.26,0.06693967]
["bitfinex","SOLUSD",1730219204814,18.42042575,181.27,181.26,0.06693967]
["bitfinex","SOLUSD",1730219207289,23.776884,181.34,181.27,0.06693967]
["bitfinex","SOLUSD",1730219207489,18.42042575,181.28,181.27,0.06693967]
["bitfinex","SOLUSD",1730219207687,18.42042575,181.29,181.28,0.06693967]
["bitfinex","SOLUSD",1730219208413,18.42042575,181.3,181.29,0.06693967]
["bitfinex","SOLUSD",1730219208908,18.42042575,181.31,181.29,0.06693967]
["bitfinex","SOLUSD",1730219209105,18.42042575,181.32,181.31,0.06693967]
["bitfinex","SOLUSD",1730219209305,18.42042575,181.33,181.32,0.06693967]
["bitfinex","SOLUSD",1730219209515,5.75542704,181.35,181.32,0.06693967]
["bitfinex","SOLUSD",1730219209516,18.42042575,181.34,181.32,0.06693967]
["bitfinex","SOLUSD",1730219209881,18.42042575,181.34,181.33,0.06693967]
["bitfinex","SOLUSD",1730219210512,18.42042575,181.35,181.33,0.06693967]
["bitfinex","SOLUSD",1730219210809,18.42042575,181.34,181.33,0.06693967]
["bitfinex","SOLUSD",1730219212910,5.75317392,181.39,181.34,0.06693967]
["bitfinex","SOLUSD",1730219213107,18.42042575,181.35,181.34,0.06693967]
["bitfinex","SOLUSD",1730219214313,36.8408515,181.35,181.34,0.06693967]
["bitfinex","SOLUSD",1730219214809,42.3549515,181.35,181.34,0.06693967]
["bitfinex","SOLUSD",1730219215008,42.3549515,181.35,181.31,0.06693967]
["bitfinex","SOLUSD",1730219215211,18.42042575,181.32,181.31,0.06693967]
["bitfinex","SOLUSD",1730219215516,18.42042575,181.34,181.33,0.06693967]
["bitfinex","SOLUSD",1730219218510,18.42042575,181.35,181.34,0.06693967]
["bitfinex","SOLUSD",1730219222512,36.8408515,181.35,181.32,0.06693967]
["bitfinex","SOLUSD",1730219222694,18.42042575,181.33,181.32,0.06693967]
["bitfinex","SOLUSD",1730219223095,5.75420081,181.34,181.33,0.06693967]
["bitfinex","SOLUSD",1730219223295,34.5565176,181.44,181.34,0.06693967]
["bitfinex","SOLUSD",1730219223515,5.75693583,181.38,181.36,0.06693967]
["bitfinex","SOLUSD",1730219223719,43.067984,181.43,181.36,0.06693967]
["bitfinex","SOLUSD",1730219223720,18.42042575,181.37,181.36,0.06693967]
["bitfinex","SOLUSD",1730219224520,11.49877668,181.37,181.36,0.06693967]
["bitfinex","SOLUSD",1730219226729,28.51105336,181.37,181.35,0.06693967]
["bitfinex","SOLUSD",1730219226901,11.49877668,181.36,181.35,0.06693967]
["bitfinex","SOLUSD",1730219228620,28.51155336,181.36,181.32,0.06693967]
["bitfinex","SOLUSD",1730219228824,11.49877668,181.33,181.31,0.06693967]
["bitfinex","SOLUSD",1730219229008,11.49877668,181.32,181.31,0.06693967]
["bitfinex","SOLUSD",1730219229325,11.49877668,181.32,181.26,5.5168]
["bitfinex","SOLUSD",1730219229326,11.49877668,181.32,181.3,0.06693967]
["bitfinex","SOLUSD",1730219229503,11.49877668,181.31,181.29,0.06693967]
["bitfinex","SOLUSD",1730219229705,11.49877668,181.3,181.29,0.06693967]
["bitfinex","SOLUSD",1730219231299,11.49877668,181.35,181.29,0.06693967]
["bitfinex","SOLUSD",1730219231300,11.49877668,181.31,181.29,0.06693967]
["bitfinex","SOLUSD",1730219231499,11.49877668,181.31,181.3,0.06693967]
["bitfinex","SOLUSD",1730219232710,18.40870442,181.31,181.3,0.06693967]
["bitfinex","SOLUSD",1730219234707,18.40870442,181.31,181.3,20.06693967]
["bitfinex","SOLUSD",1730219234942,18.40870442,181.32,181.3,20.06693967]
["bitfinex","SOLUSD",1730219235225,18.40870442,181.32,181.31,0.06693967]
["bitfinex","SOLUSD",1730219235726,18.40870442,181.33,181.31,5.58233967]
["bitfinex","SOLUSD",1730219236028,18.40870442,181.34,181.32,0.06693967]
["bitfinex","SOLUSD",1730219236205,18.40870442,181.34,181.33,0.06693967]
["bitfinex","SOLUSD",1730219236406,18.40870442,181.35,181.34,0.06693967]
["bitfinex","SOLUSD",1730219236608,18.40870442,181.36,181.35,0.06693967]
["bitfinex","SOLUSD",1730219237525,18.40870442,181.37,181.36,0.06693967]
["bitfinex","SOLUSD",1730219243230,18.40870442,181.4,181.39,0.06693967]
["bitfinex","SOLUSD",1730219243440,24.16178997,181.42,181.41,0.06693967]
["bitfinex","SOLUSD",1730219243628,22.70999397,181.5,181.46,0.06693967]
["bitfinex","SOLUSD",1730219243813,5.7406555,181.48,181.46,0.06693967]
["bitfinex","SOLUSD",1730219244013,5.7406555,181.48,181.47,0.06693967]
["bitfinex","SOLUSD",1730219244308,24.14935992,181.48,181.46,0.06693967]
["bitfinex","SOLUSD",1730219244513,18.40870442,181.47,181.46,0.06693967]
["bitfinex","SOLUSD",1730219249621,18.40870442,181.48,181.47,0.06693967]
["bitfinex","SOLUSD",1730219251031,18.40870442,181.48,181.47,5.57743967]
["bitfinex","SOLUSD",1730219252149,18.40870442,181.48,181.47,0.06693967]
["bitfinex","SOLUSD",1730219253323,23.91890442,181.48,181.47,0.06693967]
["bitfinex","SOLUSD",1730219253513,18.40870442,181.48,181.47,0.06693967]
["bitfinex","SOLUSD",1730219253719,23.91890442,181.48,181.47,0.06693967]
["bitfinex","SOLUSD",1730219254143,18.40870442,181.48,181.47,0.06693967]
["bitfinex","SOLUSD",1730219254515,11.48634896,181.48,181.47,0.06693967]
["bitfinex","SOLUSD",1730219255251,11.48634896,181.48,181.46,0.06693967]
["bitfinex","SOLUSD",1730219255454,11.48634896,181.47,181.46,0.06693967]
["bitfinex","SOLUSD",1730219256751,11.48634896,181.48,181.47,0.06693967]
["bitfinex","SOLUSD",1730219258059,5.84315603,181.54,181.46,0.06693967]
["bitfinex","SOLUSD",1730219258240,5.74315603,181.54,181.51,0.06693967]
["bitfinex","SOLUSD",1730219258429,11.48634896,181.53,181.52,0.06693967]
["bitfinex","SOLUSD",1730219258637,17.22950499,181.54,181.53,0.06693967]
["bitfinex","SOLUSD",1730219258873,11.48634896,181.54,181.53,0.06693967]
["bitfinex","SOLUSD",1730219260044,5.74387085,181.58,181.55,0.06693967]
["bitfinex","SOLUSD",1730219260254,11.48634896,181.56,181.55,0.06693967]
["bitfinex","SOLUSD",1730219262957,16.99424896,181.56,181.55,0.06693967]
["bitfinex","SOLUSD",1730219263546,28.48059792,181.56,181.55,0.06693967]
["bitfinex","SOLUSD",1730219263939,16.99424896,181.56,181.55,0.06693967]
["bitfinex","SOLUSD",1730219264561,11.48634896,181.56,181.55,0.06693967]
["bitfinex","SOLUSD",1730219267969,5.74231756,181.61,181.56,0.06693967]
["bitfinex","SOLUSD",1730219268284,11.48634896,181.57,181.56,0.06693967]
["bitfinex","SOLUSD",1730219271882,28.48019792,181.57,181.54,0.06693967]
["bitfinex","SOLUSD",1730219272170,22.97269792,181.55,181.53,0.06693967]
["bitfinex","SOLUSD",1730219272378,22.97269792,181.54,181.53,0.06693967]
["bitfinex","SOLUSD",1730219273451,28.48109792,181.54,181.52,0.06693967]
["bitfinex","SOLUSD",1730219273671,5.5084,181.54,181.53,0.06693967]
["bitfinex","SOLUSD",1730219273887,28.48109792,181.54,181.53,0.06693967]
["bitfinex","SOLUSD",1730219274682,28.48109792,181.54,181.52,0.06693967]
["bitfinex","SOLUSD",1730219274856,22.97269792,181.53,181.52,0.06693967]
["bitfinex","SOLUSD",1730219275051,22.97269792,181.53,181.51,0.06693967]
["bitfinex","SOLUSD",1730219275280,11.48634896,181.52,181.5,0.06693967]
["bitfinex","SOLUSD",1730219275485,11.48634896,181.53,181.51,0.06693967]
["bitfinex","SOLUSD",1730219275861,11.48634896,181.53,181.52,0.06693967]
["bitfinex","SOLUSD",1730219278680,11.48634896,181.53,181.52,25.57593967]
["bitfinex","SOLUSD",1730219279591,11.48634896,181.56,181.55,0.06693967]
["bitfinex","SOLUSD",1730219279770,5.7411045,181.6,181.55,0.06693967]
["bitfinex","SOLUSD",1730219280085,11.48634896,181.62,181.61,0.06693967]
["bitfinex","SOLUSD",1730219281766,11.48634896,181.62,181.61,20.06693967]
["bitfinex","SOLUSD",1730219281965,11.48634896,181.65,181.64,0.06693967]
["bitfinex","SOLUSD",1730219283578,5.74409909,181.71,181.69,0.06693967]
["bitfinex","SOLUSD",1730219283784,11.48634896,181.71,181.7,0.06693967]
["bitfinex","SOLUSD",1730219284082,22.97269792,181.71,181.7,0.06693967]
["bitfinex","SOLUSD",1730219284483,22.97269792,181.71,181.69,0.06693967]
["bitfinex","SOLUSD",1730219284678,11.48634896,181.71,181.7,0.06693967]
["bitfinex","SOLUSD",1730219284979,22.97269792,181.71,181.7,0.06693967]
["bitfinex","SOLUSD",1730219285191,11.48634896,181.63,181.62,5.506]
["bitfinex","SOLUSD",1730219285394,11.48634896,181.63,181.62,25.506]
["bitfinex","SOLUSD",1730219286073,11.48634896,181.66,181.63,20.1]
["bitfinex","SOLUSD",1730219286282,11.48634896,181.66,181.63,20.2]
["bitfinex","SOLUSD",1730219286484,11.48634896,181.68,181.65,20.1]
["bitfinex","SOLUSD",1730219287175,11.48634896,181.68,181.67,20.0]
["bitfinex","SOLUSD",1730219288494,11.48634896,181.68,181.64,20.1]
["bitfinex","SOLUSD",1730219288704,11.48634896,181.65,181.64,25.6053]
["bitfinex","SOLUSD",1730219289070,11.48634896,181.67,181.64,25.6053]
["bitfinex","SOLUSD",1730219289270,11.24654749,181.74,181.64,25.6053]
["bitfinex","SOLUSD",1730219289271,5.74414749,181.74,181.66,0.1]
["bitfinex","SOLUSD",1730219289488,11.48634896,181.68,181.66,20.1]
["bitfinex","SOLUSD",1730219289690,11.48634896,181.67,181.66,20.1]
["bitfinex","SOLUSD",1730219290378,11.48634896,181.67,181.66,25.6047]
["bitfinex","SOLUSD",1730219290781,11.48634896,181.67,181.66,25.5047]
["bitfinex","SOLUSD",1730219290988,11.48634896,181.67,181.66,20.0]
["bitfinex","SOLUSD",1730219291293,11.85424445,181.76,181.64,20.0]
["bitfinex","SOLUSD",1730219291594,11.48634896,181.65,181.63,5.5056]
["bitfinex","SOLUSD",1730219291767,11.48634896,181.64,181.63,5.5056]
["bitfinex","SOLUSD",1730219292592,11.48634896,181.64,181.6,22.6254]
["bitfinex","SOLUSD",1730219292593,11.48634896,181.64,181.62,0.1]
["bitfinex","SOLUSD",1730219292796,11.48634896,181.63,181.62,20.1]
["bitfinex","SOLUSD",1730219293088,11.48634896,181.63,181.62,20.0]
["bitfinex","SOLUSD",1730219293292,11.48634896,181.63,181.62,20.1]
["bitfinex","SOLUSD",1730219293968,5.5033,181.71,181.62,5.606]
["bitfinex","SOLUSD",1730219294171,16.98964896,181.71,181.63,20.0]
["bitfinex","SOLUSD",1730219294367,11.48634896,181.64,181.63,20.0]
["bitfinex","SOLUSD",1730219294579,11.48634896,181.64,181.63,20.1]
["bitfinex","SOLUSD",1730219294768,11.48634896,181.64,181.63,20.0]
["bitfinex","SOLUSD",1730219295173,11.48634896,181.64,181.61,20.0]
["bitfinex","SOLUSD",1730219295388,11.48634896,181.62,181.61,25.6062]
["bitfinex","SOLUSD",1730219295697,11.48634896,181.62,181.61,49.383084]
["bitfinex","SOLUSD",1730219296070,11.48634896,181.63,181.62,23.876884]
["bitfinex","SOLUSD",1730219296374,11.48634896,181.66,181.65,0.1]
["bitfinex","SOLUSD",1730219296898,11.48634896,181.66,181.65,20.1]
["bitfinex","SOLUSD",1730219297070,11.48634896,181.67,181.66,0.1]
["bitfinex","SOLUSD",1730219298087,11.48634896,181.67,181.66,25.6047]
["bitfinex","SOLUSD",1730219298894,11.48634896,181.67,181.66,25.5047]
["bitfinex","SOLUSD",1730219299269,11.48634896,181.67,181.64,0.1]
["bitfinex","SOLUSD",1730219299582,11.48634896,181.65,181.64,25.5053]
["bitfinex","SOLUSD",1730219301404,22.97269792,181.65,181.61,1.87355019]
["bitfinex","SOLUSD",1730219301701,22.97269792,181.62,181.57,5.5075]
["bitfinex","SOLUSD",1730219301881,11.48634896,181.58,181.57,5.5075]
["bitfinex","SOLUSD",1730219303078,11.48634896,181.58,181.57,25.5075]
["bitfinex","SOLUSD",1730219303383,11.48634896,181.58,181.56,6.6288]
["bitfinex","SOLUSD",1730219303604,11.48634896,181.57,181.55,5.508]
["bitfinex","SOLUSD",1730219303922,11.48634896,181.56,181.53,5.6087]
["bitfinex","SOLUSD",1730219304200,16.99234896,181.62,181.53,5.7087]
["bitfinex","SOLUSD",1730219304201,11.48634896,181.54,181.53,5.7087]
["bitfinex","SOLUSD",1730219304997,11.48634896,181.54,181.53,25.7087]
["bitfinex","SOLUSD",1730219306593,11.48634896,181.62,181.54,20.1]
["bitfinex","SOLUSD",1730219306594,11.48634896,181.55,181.54,20.1]
["bitfinex","SOLUSD",1730219306982,11.48634896,181.55,181.54,25.6084]
["bitfinex","SOLUSD",1730219307303,11.48634896,181.55,181.54,25.5084]
["bitfinex","SOLUSD",1730219307506,11.48634896,181.55,181.54,25.6084]
["bitfinex","SOLUSD",1730219307804,11.48634896,181.55,181.54,25.5084]
["bitfinex","SOLUSD",1730219308919,13.858,181.72,181.58,0.1]
["bitfinex","SOLUSD",1730219309208,11.48634896,181.62,181.59,20.0]
["bitfinex","SOLUSD",1730219309909,11.48634896,181.62,181.57,0.1]
["bitfinex","SOLUSD",1730219310104,11.48634896,181.62,181.59,20.0]
["bitfinex","SOLUSD",1730219311411,11.48634896,181.6,181.59,20.0]
["bitfinex","SOLUSD",1730219311915,11.48634896,181.6,181.59,25.5069]
["bitfinex","SOLUSD",1730219316502,11.48634896,181.61,181.6,0.1]
["bitfinex","SOLUSD",1730219317313,11.48634896,181.61,181.59,25.6069]
["bitfinex","SOLUSD",1730219317530,11.48634896,181.6,181.59,25.6069]
["bitfinex","SOLUSD",1730219318908,11.48634896,181.61,181.6,0.1]
["bitfinex","SOLUSD",1730219319521,11.48634896,181.62,181.61,20.1]
["bitfinex","SOLUSD",1730219319840,11.48634896,181.65,181.63,20.2]
["bitfinex","SOLUSD",1730219320043,11.48634896,181.64,181.63,20.2]
["bitfinex","SOLUSD",1730219320328,11.48634896,181.64,181.63,25.7056]
["bitfinex","SOLUSD",1730219320631,11.48634896,181.65,181.63,25.7056]
["bitfinex","SOLUSD",1730219321332,11.48634896,181.66,181.65,20.1]
["bitfinex","SOLUSD",1730219321626,11.48634896,181.66,181.65,43.876884]
["bitfinex","SOLUSD",1730219322010,11.48634896,181.67,181.66,0.1]
["bitfinex","SOLUSD",1730219322210,11.48634896,181.67,181.66,25.6047]
["bitfinex","SOLUSD",1730219322417,11.48634896,181.67,181.66,49.381584]
["bitfinex","SOLUSD",1730219322619,11.48634896,181.68,181.67,20.1]
["bitfinex","SOLUSD",1730219323012,11.48634896,181.68,181.67,20.0]
["bitfinex","SOLUSD",1730219324019,11.48634896,181.68,181.65,20.2]
["bitfinex","SOLUSD",1730219324227,11.48634896,181.66,181.65,20.1]
["bitfinex","SOLUSD",1730219324624,11.48634896,181.66,181.65,20.2]
["bitfinex","SOLUSD",1730219325017,0.6089535,181.76,181.7,0.1]
["bitfinex","SOLUSD",1730219325234,11.48634896,181.73,181.71,0.1]
["bitfinex","SOLUSD",1730219325534,0.6089535,181.76,181.72,20.1]
["bitfinex","SOLUSD",1730219325744,11.48634896,181.73,181.72,20.1]
["bitfinex","SOLUSD",1730219325910,11.48634896,181.73,181.72,20.0]
["bitfinex","SOLUSD",1730219326209,11.48634896,181.73,181.72,25.5029]
["bitfinex","SOLUSD",1730219331338,11.48634896,181.73,181.71,20.0]
["bitfinex","SOLUSD",1730219331651,11.48634896,181.72,181.71,20.0]
["bitfinex","SOLUSD",1730219332133,11.48634896,181.72,181.71,19.95187]
["bitfinex","SOLUSD",1730219332911,11.48634896,181.72,181.68,6.5562]
["bitfinex","SOLUSD",1730219333135,11.48634896,181.69,181.68,5.5041]
["bitfinex","SOLUSD",1730219333647,11.48634896,181.69,181.65,5.705]
["bitfinex","SOLUSD",1730219333850,11.48634896,181.66,181.65,5.705]
["bitfinex","SOLUSD",1730219334034,11.48634896,181.66,181.65,5.505]
["bitfinex","SOLUSD",1730219334719,11.48634896,181.66,181.64,0.1]
["bitfinex","SOLUSD",1730219334926,11.48634896,181.71,181.66,20.0]
["bitfinex","SOLUSD",1730219335118,11.48634896,181.67,181.66,20.0]
["bitfinex","SOLUSD",1730219335449,11.48634896,181.67,181.65,20.0]
["bitfinex","SOLUSD",1730219335622,11.48634896,181.66,181.65,20.0]
["bitfinex","SOLUSD",1730219338036,11.48634896,181.66,181.65,20.1]
["bitfinex","SOLUSD",1730219338846,11.48634896,181.67,181.65,20.1]
["bitfinex","SOLUSD",1730219339329,11.48634896,181.67,181.66,0.1]
["bitfinex","SOLUSD",1730219340531,11.48634896,181.67,181.66,25.6047]
["bitfinex","SOLUSD",1730219341724,11.48634896,181.67,181.66,25.5047]
["bitfinex","SOLUSD",1730219342433,6.33292485,181.76,181.68,5.5041]
["bitfinex","SOLUSD",1730219342753,11.48634896,181.71,181.69,20.0]
["bitfinex","SOLUSD",1730219343066,11.48634896,181.7,181.69,20.0]
["bitfinex","SOLUSD",1730219343253,11.48634896,181.72,181.69,20.1]
["bitfinex","SOLUSD",1730219343927,11.48634896,181.74,181.71,20.1]
["bitfinex","SOLUSD",1730219344357,12.09530246,181.76,181.73,20.0]
["bitfinex","SOLUSD",1730219344651,12.09530246,181.76,181.75,20.0]
["bitfinex","SOLUSD",1730219346228,12.09530246,181.76,181.73,20.0]
["bitfinex","SOLUSD",1730219346450,11.48634896,181.74,181.73,20.0]
["bitfinex","SOLUSD",1730219346649,11.48634896,181.74,181.71,20.0]
["bitfinex","SOLUSD",1730219346832,11.48634896,181.72,181.71,20.0]
["bitfinex","SOLUSD",1730219347034,11.48634896,181.73,181.71,25.5032]
["bitfinex","SOLUSD",1730219347858,11.48634896,181.72,181.71,25.5032]
["bitfinex","SOLUSD",1730219348360,11.48634896,181.73,181.71,49.280084]
["bitfinex","SOLUSD",1730219348531,0.6089535,181.76,181.71,49.280084]
["bitfinex","SOLUSD",1730219348860,11.48634896,181.73,181.71,49.280084]
["bitfinex","SOLUSD",1730219349029,11.48634896,181.72,181.71,49.280084]
["bitfinex","SOLUSD",1730219349643,11.48634896,181.72,181.71,25.5032]
["bitfinex","SOLUSD",1730219350329,11.48634896,181.72,181.68,5.5041]
["bitfinex","SOLUSD",1730219350549,11.48634896,181.69,181.68,5.5041]
["bitfinex","SOLUSD",1730219351059,11.48634896,181.69,181.63,5.83792975]
["bitfinex","SOLUSD",1730219351264,11.48634896,181.64,181.63,11.34352975]
["bitfinex","SOLUSD",1730219351752,11.48634896,181.64,181.63,5.83792975]
["bitfinex","SOLUSD",1730219352332,22.97269792,181.64,181.63,5.83792975]
["bitfinex","SOLUSD",1730219353265,22.97269792,181.64,181.59,5.5068]
["bitfinex","SOLUSD",1730219353467,11.48634896,181.6,181.59,5.5068]
["bitfinex","SOLUSD",1730219354044,11.48634896,181.6,181.55,5.5081]
["bitfinex","SOLUSD",1730219354263,11.48634896,181.56,181.55,5.5081]
["bitfinex","SOLUSD",1730219355547,11.48634896,181.56,181.55,25.5081]
["bitfinex","SOLUSD",1730219355954,11.48634896,181.56,181.55,49.284984]
["bitfinex","SOLUSD",1730219356159,11.48634896,181.56,181.55,25.5081]
["bitfinex","SOLUSD",1730219356777,11.48634896,181.56,181.55,5.5081]
["bitfinex","SOLUSD",1730219357973,11.48634896,181.56,181.52,0.1]
["bitfinex","SOLUSD",1730219358687,11.48634896,181.56,181.52,20.1]
["bitfinex","SOLUSD",1730219358867,11.48634896,181.62,181.54,20.0]
["bitfinex","SOLUSD",1730219359062,11.48634896,181.55,181.54,25.5084]
["bitfinex","SOLUSD",1730219360086,11.48634896,181.55,181.52,5.5087]
["bitfinex","SOLUSD",1730219360087,22.97269792,181.55,181.52,5.5087]
["bitfinex","SOLUSD",1730219360269,22.97269792,181.53,181.52,5.5087]
["bitfinex","SOLUSD",1730219361000,11.48634896,181.53,181.49,6.155]
["bitfinex","SOLUSD",1730219361288,11.48634896,181.5,181.49,11.6649]
["bitfinex","SOLUSD",1730219361460,11.48634896,181.5,181.49,55.441784]
["bitfinex","SOLUSD",1730219362658,11.48634896,181.5,181.49,25.5099]
["bitfinex","SOLUSD",1730219364776,11.48634896,181.51,181.49,49.286784]
["bitfinex","SOLUSD",1730219365086,11.48634896,181.52,181.5,43.776884]
["bitfinex","SOLUSD",1730219365971,11.48634896,181.51,181.5,20.0]
["bitfinex","SOLUSD",1730219366564,11.48634896,181.51,181.49,5.5099]
["bitfinex","SOLUSD",1730219366795,11.48634896,181.5,181.49,5.5099]
["bitfinex","SOLUSD",1730219367096,11.48634896,181.5,181.47,5.5105]
["bitfinex","SOLUSD",1730219367293,11.48634896,181.48,181.47,5.5105]
["bitfinex","SOLUSD",1730219368064,11.48634896,181.48,181.47,25.5105]
["bitfinex","SOLUSD",1730219374600,11.48634896,181.48,181.47,25.5105]
["bitfinex","SOLUSD",1730219388112,22.97269792,181.48,181.39,6.3887]
["bitfinex","SOLUSD",1730219388313,11.48634896,181.4,181.39,11.9016]
["bitfinex","SOLUSD",1730219389302,11.48634896,181.4,181.39,5.5129]
["bitfinex","SOLUSD",1730219389820,11.48634896,181.4,181.38,0.1]
["bitfinex","SOLUSD",1730219390027,11.48634896,181.39,181.38,0.1]
["bitfinex","SOLUSD",1730219390605,11.48634896,181.39,181.38,43.876884]
["bitfinex","SOLUSD",1730219392110,11.48634896,181.39,181.38,49.290084]
["bitfinex","SOLUSD",1730219392407,11.48634896,181.39,181.38,49.390084]
["bitfinex","SOLUSD",1730219393822,5.73238621,181.49,181.43,0.1]
["bitfinex","SOLUSD",1730219394125,28.14554896,181.53,181.44,43.876884]
["bitfinex","SOLUSD",1730219394334,11.48634896,181.46,181.45,43.776884]
["bitfinex","SOLUSD",1730219395937,11.48634896,181.53,181.46,20.0]
["bitfinex","SOLUSD",1730219397033,11.48634896,181.47,181.46,20.0]
["bitfinex","SOLUSD",1730219397339,11.48634896,181.47,181.45,20.0]
["bitfinex","SOLUSD",1730219397532,11.48634896,181.46,181.45,20.0]
["bitfinex","SOLUSD",1730219399338,11.48634896,181.46,181.45,5.5111]
["bitfinex","SOLUSD",1730219400520,11.48634896,181.46,181.42,20.0]
["bitfinex","SOLUSD",1730219400726,26.84684896,181.53,181.44,43.776884]
["bitfinex","SOLUSD",1730219400727,11.48634896,181.45,181.44,43.776884]
["bitfinex","SOLUSD",1730219401752,11.48634896,181.46,181.44,43.776884]
["bitfinex","SOLUSD",1730219401935,11.48634896,181.45,181.44,49.288284]
["bitfinex","SOLUSD",1730219402816,11.48634896,181.47,181.45,23.776884]
["bitfinex","SOLUSD",1730219403140,11.48634896,181.47,181.46,20.0]
["bitfinex","SOLUSD",1730219404145,11.48634896,181.47,181.46,25.5108]
["bitfinex","SOLUSD",1730219405126,11.48634896,181.47,181.45,20.0]
["bitfinex","SOLUSD",1730219405435,11.48634896,181.46,181.4,5.5126]
["bitfinex","SOLUSD",1730219405638,11.48634896,181.41,181.4,5.5126]
["bitfinex","SOLUSD",1730219406021,11.48634896,181.41,181.37,6.2118]
["bitfinex","SOLUSD",1730219406221,11.48634896,181.4,181.37,6.2118]
["bitfinex","SOLUSD",1730219406548,11.48634896,181.4,181.37,6.3118]
["bitfinex","SOLUSD",1730219406928,11.48634896,181.4,181.37,6.2118]
["bitfinex","SOLUSD",1730219407322,11.48634896,181.41,181.38,20.0]
["bitfinex","SOLUSD",1730219407524,11.48634896,181.4,181.38,25.5132]
["bitfinex","SOLUSD",1730219408018,11.48634896,181.41,181.38,25.5132]
["bitfinex","SOLUSD",1730219409139,5.73547807,181.49,181.38,25.5132]
["bitfinex","SOLUSD",1730219409140,11.48634896,181.39,181.38,25.5132]
["bitfinex","SOLUSD",1730219409529,11.48634896,181.39,181.38,5.5132]
["bitfinex","SOLUSD",1730219409917,11.48634896,181.39,181.35,0.1]
["bitfinex","SOLUSD",1730219410137,11.48634896,181.39,181.35,17.10044896]
["bitfinex","SOLUSD",1730219410313,11.48634896,181.39,181.35,17.00044896]
["bitfinex","SOLUSD",1730219410527,11.48634896,181.38,181.36,23.776884]
["bitfinex","SOLUSD",1730219410924,11.48634896,181.38,181.37,20.0]
["bitfinex","SOLUSD",1730219411231,11.48634896,181.38,181.37,25.5135]
["bitfinex","SOLUSD",1730219411438,11.48634896,181.39,181.37,25.5135]
["bitfinex","SOLUSD",1730219412838,11.48634896,181.39,181.37,20.0]
["bitfinex","SOLUSD",1730219413437,11.48634896,181.41,181.39,20.0]
["bitfinex","SOLUSD",1730219413640,11.48634896,181.4,181.39,20.0]
["bitfinex","SOLUSD",1730219413831,11.48634896,181.41,181.39,20.0]
["bitfinex","SOLUSD",1730219414432,11.48634896,181.41,181.4,25.5126]
["bitfinex","SOLUSD",1730219417661,5.7099,181.49,181.4,25.5126]
["bitfinex","SOLUSD",1730219417662,11.48634896,181.42,181.41,20.0]
["bitfinex","SOLUSD",1730219419567,11.48634896,181.42,181.41,25.5123]
["bitfinex","SOLUSD",1730219420056,11.48634896,181.44,181.42,20.0]
["bitfinex","SOLUSD",1730219420467,11.48634896,181.47,181.43,35.26323296]
["bitfinex","SOLUSD",1730219420758,11.48634896,181.49,181.46,20.0]
["bitfinex","SOLUSD",1730219420961,11.48634896,181.48,181.46,20.0]
["bitfinex","SOLUSD",1730219421150,11.48634896,181.47,181.46,20.0]
["bitfinex","SOLUSD",1730219421654,11.48634896,181.47,181.46,25.5108]
["bitfinex","SOLUSD",1730219422037,11.48634896,181.48,181.46,25.5108]
["bitfinex","SOLUSD",1730219423463,15.2833,181.55,181.46,25.5108]
["bitfinex","SOLUSD",1730219423464,11.48634896,181.51,181.47,23.776884]
["bitfinex","SOLUSD",1730219423677,11.48634896,181.5,181.48,20.0]
["bitfinex","SOLUSD",1730219424039,11.48634896,181.49,181.48,20.0]
["bitfinex","SOLUSD",1730219424459,11.48634896,181.5,181.48,20.0]
["bitfinex","SOLUSD",1730219425051,11.48634896,181.5,181.49,25.5099]
["bitfinex","SOLUSD",1730219425673,11.48634896,181.5,181.44,20.0]
["bitfinex","SOLUSD",1730219425842,11.48634896,181.48,181.44,20.0]
["bitfinex","SOLUSD",1730219426644,11.48634896,181.49,181.46,20.0]
["bitfinex","SOLUSD",1730219426959,11.48634896,181.5,181.46,20.0]
["bitfinex","SOLUSD",1730219427554,11.48634896,181.5,181.46,31.48634896]
["bitfinex","SOLUSD",1730219427747,11.48634896,181.5,181.46,20.0]
["bitfinex","SOLUSD",1730219428340,11.48634896,181.51,181.47,23.776884]
["bitfinex","SOLUSD",1730219428544,11.48634896,181.51,181.48,20.0]
["bitfinex","SOLUSD",1730219428748,11.48634896,181.51,181.5,20.0]
["bitfinex","SOLUSD",1730219429370,11.48634896,181.51,180.84,0.35]
["bitfinex","SOLUSD",1730219429371,11.48634896,181.51,181.42,20.0]
["bitfinex","SOLUSD",1730219429667,11.48634896,181.47,181.42,31.48634896]
["bitfinex","SOLUSD",1730219431467,11.48634896,181.46,181.42,20.0]
["bitfinex","SOLUSD",1730219431776,11.48634896,181.47,181.42,31.48634896]
["bitfinex","SOLUSD",1730219432279,11.48634896,181.48,181.43,11.48634896]
["bitfinex","SOLUSD",1730219432443,11.48634896,181.48,181.44,20.0]
["bitfinex","SOLUSD",1730219433371,11.48634896,181.48,181.46,20.0]
["bitfinex","SOLUSD",1730219433574,11.48634896,181.53,181.46,20.0]
["bitfinex","SOLUSD",1730219433575,11.48634896,181.49,181.46,20.0]
["bitfinex","SOLUSD",1730219433872,11.48634896,181.48,181.46,20.0]
["bitfinex","SOLUSD",1730219434370,11.48634896,181.5,181.46,20.0]
["bitfinex","SOLUSD",1730219434578,11.48634896,181.49,181.46,20.0]
["bitfinex","SOLUSD",1730219434872,5.731718,181.54,181.46,20.0]
["bitfinex","SOLUSD",1730219434873,11.48634896,181.47,181.46,20.0]
["bitfinex","SOLUSD",1730219435274,11.48634896,181.47,181.46,25.5108]
["bitfinex","SOLUSD",1730219435573,11.48634896,181.47,181.46,5.5108]
["bitfinex","SOLUSD",1730219435744,11.48634896,181.47,181.38,11.48634896]
["bitfinex","SOLUSD",1730219436056,11.48634896,181.43,181.38,11.48634896]
["bitfinex","SOLUSD",1730219436253,13.12681793,181.43,181.38,13.12681793]
["bitfinex","SOLUSD",1730219436441,13.12681793,181.43,181.37,5.5135]
["bitfinex","SOLUSD",1730219436648,13.12681793,181.4,181.37,5.5135]
["bitfinex","SOLUSD",1730219436871,13.12681793,181.41,181.37,5.5135]
["bitfinex","SOLUSD",1730219437252,13.12681793,181.41,181.36,15.01000749]
["bitfinex","SOLUSD",1730219437455,13.12681793,181.41,181.37,13.12681793]
["bitfinex","SOLUSD",1730219437651,13.12681793,181.43,181.38,13.12681793]
["bitfinex","SOLUSD",1730219437879,13.12681793,181.43,181.39,20.0]
["bitfinex","SOLUSD",1730219438372,13.12681793,181.44,181.4,13.12681793]
["bitfinex","SOLUSD",1730219438581,13.12681793,181.44,181.39,33.12681793]
["bitfinex","SOLUSD",1730219438965,13.12681793,181.45,181.42,20.0]
["bitfinex","SOLUSD",1730219439164,13.12681793,181.49,181.44,13.12681793]
["bitfinex","SOLUSD",1730219439462,13.12681793,181.49,181.46,5.5108]
["bitfinex","SOLUSD",1730219439647,16.1224,181.5,181.46,5.5108]
["bitfinex","SOLUSD",1730219439648,13.12681793,181.48,181.46,5.5108]
["bitfinex","SOLUSD",1730219440052,13.12681793,181.49,181.46,5.5108]
["bitfinex","SOLUSD",1730219440348,13.12681793,181.48,181.46,5.5108]
["bitfinex","SOLUSD",1730219442082,13.12681793,181.47,181.43,20.0]
["bitfinex","SOLUSD",1730219442282,13.12681793,181.45,181.42,25.512]
["bitfinex","SOLUSD",1730219442572,21.85451155,181.5,181.42,25.512]
["bitfinex","SOLUSD",1730219442573,13.12681793,181.47,181.42,38.63881793]
["bitfinex","SOLUSD",1730219443162,13.12681793,181.45,181.41,20.0]
["bitfinex","SOLUSD",1730219443370,13.12681793,181.44,181.41,20.0]
["bitfinex","SOLUSD",1730219444158,13.12681793,181.44,181.4,25.5126]
["bitfinex","SOLUSD",1730219444478,13.12681793,181.42,181.4,5.5126]
["bitfinex","SOLUSD",1730219444662,13.12681793,181.44,181.4,5.5126]
["bitfinex","SOLUSD",1730219444861,13.12681793,181.46,181.41,13.12681793]
["bitfinex","SOLUSD",1730219445578,13.12681793,181.46,181.42,20.0]
["bitfinex","SOLUSD",1730219445775,13.12681793,181.44,181.41,20.0]
["bitfinex","SOLUSD",1730219446158,13.12681793,181.44,181.43,20.0]
["bitfinex","SOLUSD",1730219447275,13.12681793,181.44,181.41,20.0]
["bitfinex","SOLUSD",1730219448159,13.12681793,181.44,181.4,25.5126]
["bitfinex","SOLUSD",1730219449464,13.12681793,181.43,181.4,25.5126]
["bitfinex","SOLUSD",1730219449664,13.12681793,181.42,181.39,5.5129]
["bitfinex","SOLUSD",1730219449966,13.12681793,181.4,181.33,13.12681793]
["bitfinex","SOLUSD",1730219450167,13.12681793,181.38,181.33,18.64161793]
["bitfinex","SOLUSD",1730219450381,13.12681793,181.37,181.33,5.5148]
["bitfinex","SOLUSD",1730219451179,13.12681793,181.38,181.33,18.64161793]
["bitfinex","SOLUSD",1730219451384,13.12681793,181.38,181.33,13.12681793]
["bitfinex","SOLUSD",1730219451903,13.12681793,181.37,181.33,13.12681793]
["bitfinex","SOLUSD",1730219452074,13.12681793,181.38,181.34,20.0]
["bitfinex","SOLUSD",1730219452893,13.12681793,181.38,181.35,5.5141]
["bitfinex","SOLUSD",1730219453102,13.12681793,181.38,181.36,20.0]
["bitfinex","SOLUSD",1730219454991,13.12681793,181.37,181.36,20.0]
["bitfinex","SOLUSD",1730219455189,13.12681793,181.37,181.35,5.5141]
["bitfinex","SOLUSD",1730219455385,11.34419274,181.42,181.35,5.5141]
["bitfinex","SOLUSD",1730219455386,13.12681793,181.36,181.35,5.5141]
["bitfinex","SOLUSD",1730219455590,13.12681793,181.36,181.35,20.0]
["bitfinex","SOLUSD",1730219455779,13.12681793,181.36,181.31,20.0]
["bitfinex","SOLUSD",1730219455975,13.12681793,181.34,181.31,20.0]
["bitfinex","SOLUSD",1730219456694,13.12681793,181.34,181.3,20.0]
["bitfinex","SOLUSD",1730219456880,13.12681793,181.31,181.28,1.84275028]
["bitfinex","SOLUSD",1730219457083,13.12681793,181.3,181.27,5.5166]
["bitfinex","SOLUSD",1730219457671,13.12681793,181.31,181.27,5.5166]
["bitfinex","SOLUSD",1730219458088,13.12681793,181.3,181.27,5.5166]
["bitfinex","SOLUSD",1730219458885,13.12681793,181.28,181.26,7.42307462]
["bitfinex","SOLUSD",1730219459083,13.12681793,181.32,181.27,13.12681793]
["bitfinex","SOLUSD",1730219459283,13.12681793,181.3,181.27,6.52545173]
["bitfinex","SOLUSD",1730219459809,13.12681793,181.3,181.25,20.50784363]
["bitfinex","SOLUSD",1730219460183,13.12681793,181.3,181.25,14.99064363]
["bitfinex","SOLUSD",1730219460382,13.12681793,181.3,181.26,20.0]
["bitfinex","SOLUSD",1730219460601,13.12681793,181.29,181.25,21.8638257]
["bitfinex","SOLUSD",1730219460811,13.12681793,181.29,181.25,20.0]
["bitfinex","SOLUSD",1730219461584,13.12681793,181.3,181.27,20.0]
["bitfinex","SOLUSD",1730219461807,13.12681793,181.3,181.25,33.12681793]
["bitfinex","SOLUSD",1730219461995,13.12681793,181.29,181.25,20.0]
["bitfinex","SOLUSD",1730219462600,13.12681793,181.26,181.25,5.5172]
["bitfinex","SOLUSD",1730219463691,13.12681793,181.26,181.19,18.64581793]
["bitfinex","SOLUSD",1730219464023,13.12681793,181.21,181.19,5.519]
["bitfinex","SOLUSD",1730219464313,13.12681793,181.21,181.17,5.41608807]
["bitfinex","SOLUSD",1730219464689,0.1,181.25,181.17,5.41608807]
["bitfinex","SOLUSD",1730219464890,13.12681793,181.18,181.17,5.41608807]
["bitfinex","SOLUSD",1730219465117,13.12681793,181.19,181.17,5.41608807]
["bitfinex","SOLUSD",1730219465418,13.12681793,181.2,181.17,10.93568807]
["bitfinex","SOLUSD",1730219465624,13.12681793,181.23,181.19,13.12681793]
["bitfinex","SOLUSD",1730219465807,16.1606,181.28,181.2,13.12681793]
["bitfinex","SOLUSD",1730219465808,16.0606,181.28,181.2,13.12681793]
["bitfinex","SOLUSD",1730219466000,13.12681793,181.25,181.22,20.0]
["bitfinex","SOLUSD",1730219466408,13.12681793,181.25,181.23,5.5178]
["bitfinex","SOLUSD",1730219466615,13.12681793,181.26,181.23,5.5178]
["bitfinex","SOLUSD",1730219467126,13.12681793,181.26,181.24,20.0]
["bitfinex","SOLUSD",1730219468003,13.12681793,181.3,181.25,13.12681793]
["bitfinex","SOLUSD",1730219468213,21.35247557,181.32,181.24,20.0]
["bitfinex","SOLUSD",1730219468214,13.12681793,181.28,181.24,20.0]
["bitfinex","SOLUSD",1730219468533,13.12681793,181.28,181.26,20.0]
["bitfinex","SOLUSD",1730219468821,0.1,181.3,181.26,20.0]
["bitfinex","SOLUSD",1730219468822,13.12681793,181.29,181.26,20.0]
["bitfinex","SOLUSD",1730219469804,13.12681793,181.3,181.26,20.0]
["bitfinex","SOLUSD",1730219470718,13.12681793,181.3,181.27,5.5166]
["bitfinex","SOLUSD",1730219471212,13.12681793,181.29,181.27,5.5166]
["bitfinex","SOLUSD",1730219471416,13.12681793,181.28,181.27,5.5166]
["bitfinex","SOLUSD",1730219471611,13.12681793,181.28,181.27,25.5166]
["bitfinex","SOLUSD",1730219471811,13.12681793,181.29,181.27,20.0]
["bitfinex","SOLUSD",1730219472202,13.12681793,181.28,181.25,20.0]
["bitfinex","SOLUSD",1730219472410,13.12681793,181.26,181.24,5.5175]
["bitfinex","SOLUSD",1730219472726,13.12681793,181.25,181.24,20.0]
["bitfinex","SOLUSD",1730219473322,13.12681793,181.25,181.21,5.5184]
["bitfinex","SOLUSD",1730219473323,13.12681793,181.25,181.22,20.0]
["bitfinex","SOLUSD",1730219473519,13.12681793,181.24,181.22,20.0]
["bitfinex","SOLUSD",1730219473920,13.12681793,181.23,181.18,42.42300193]
["bitfinex","SOLUSD",1730219474225,13.12681793,181.22,181.18,42.42300193]
["bitfinex","SOLUSD",1730219474921,13.12681793,181.22,181.17,6.079]
["bitfinex","SOLUSD",1730219474922,13.12681793,181.22,181.17,13.12681793]
["bitfinex","SOLUSD",1730219475125,13.12681793,181.21,181.18,20.0]
["bitfinex","SOLUSD",1730219475626,13.12681793,181.21,181.17,18.64641793]
["bitfinex","SOLUSD",1730219475921,13.12681793,181.22,181.17,18.64641793]
["bitfinex","SOLUSD",1730219476309,13.12681793,181.24,181.2,13.12681793]
["bitfinex","SOLUSD",1730219476508,13.12681793,181.25,181.2,13.12681793]
["bitfinex","SOLUSD",1730219476915,13.12681793,181.21,181.17,25.5196]
["bitfinex","SOLUSD",1730219477105,13.12681793,181.2,181.17,25.5196]
["bitfinex","SOLUSD",1730219477411,13.12681793,181.21,181.17,38.64641793]
["bitfinex","SOLUSD",1730219477607,13.12681793,181.21,181.17,25.5196]
["bitfinex","SOLUSD",1730219478017,13.12681793,181.21,181.17,38.64641793]
["bitfinex","SOLUSD",1730219478226,13.12681793,181.21,181.17,25.5196]
["bitfinex","SOLUSD",1730219478608,13.12681793,181.22,181.17,38.64641793]
["bitfinex","SOLUSD",1730219478913,13.12681793,181.21,181.17,38.64641793]
["bitfinex","SOLUSD",1730219479223,13.12681793,181.19,181.18,5.5193]
["bitfinex","SOLUSD",1730219479436,13.12681793,181.19,181.14,25.5205]
["bitfinex","SOLUSD",1730219479603,13.12681793,181.17,181.14,25.5205]
["bitfinex","SOLUSD",1730219480007,13.12681793,181.17,181.14,5.5205]
["bitfinex","SOLUSD",1730219480229,13.12681793,181.15,181.14,5.5205]
["bitfinex","SOLUSD",1730219480635,13.12681793,181.16,181.14,5.5205]
["bitfinex","SOLUSD",1730219481709,13.12681793,181.18,181.14,5.5205]
["bitfinex","SOLUSD",1730219481910,13.12681793,181.18,181.15,20.0]
["bitfinex","SOLUSD",1730219482115,13.12681793,181.2,181.16,13.12681793]
["bitfinex","SOLUSD",1730219482410,13.12681793,181.2,181.17,20.0]
["bitfinex","SOLUSD",1730219482831,13.12681793,181.21,181.17,20.0]
["bitfinex","SOLUSD",1730219483220,13.12681793,181.22,181.18,20.0]
["bitfinex","SOLUSD",1730219483914,13.12681793,181.22,181.19,5.519]
["bitfinex","SOLUSD",1730219484531,13.12681793,181.23,181.19,5.519]
["bitfinex","SOLUSD",1730219484838,5.73723891,181.26,181.22,13.12681793]
["bitfinex","SOLUSD",1730219485008,5.73723891,181.26,181.23,13.12681793]
["bitfinex","SOLUSD",1730219486014,5.73723891,181.26,181.25,20.0]
["bitfinex","SOLUSD",1730219486210,5.73723891,181.26,181.25,33.12681793]
["bitfinex","SOLUSD",1730219486406,13.12681793,181.3,181.25,33.12681793]
["bitfinex","SOLUSD",1730219486612,13.12681793,181.28,181.25,20.0]
["bitfinex","SOLUSD",1730219486816,13.12681793,181.27,181.25,20.0]
["bitfinex","SOLUSD",1730219487035,13.12681793,181.26,181.25,20.0]
["bitfinex","SOLUSD",1730219487335,13.12681793,181.26,181.22,20.0]
["bitfinex","SOLUSD",1730219487538,13.12681793,181.24,181.22,20.0]
["bitfinex","SOLUSD",1730219487720,13.12681793,181.23,181.22,20.0]
["bitfinex","SOLUSD",1730219488621,13.12681793,181.23,181.18,13.12681793]
["bitfinex","SOLUSD",1730219488622,13.12681793,181.23,181.19,20.0]
["bitfinex","SOLUSD",1730219488830,13.12681793,181.22,181.19,20.0]
["bitfinex","SOLUSD",1730219489010,13.12681793,181.23,181.19,20.0]
["bitfinex","SOLUSD",1730219490036,13.12681793,181.24,181.2,13.12681793]
["bitfinex","SOLUSD",1730219490338,13.12681793,181.24,181.21,20.0]
["bitfinex","SOLUSD",1730219490719,13.12681793,181.24,181.21,25.5184]
["bitfinex","SOLUSD",1730219491724,13.12681793,181.23,181.21,25.5184]
["bitfinex","SOLUSD",1730219492042,13.12681793,181.22,181.21,25.5184]
["bitfinex","SOLUSD",1730219492538,13.12681793,181.23,181.21,25.5184]
["bitfinex","SOLUSD",1730219492915,13.12681793,181.24,181.21,25.5184]
["bitfinex","SOLUSD",1730219493723,0.1,181.27,181.13,6.8895535]
["bitfinex","SOLUSD",1730219493724,13.12681793,181.22,181.14,49.297384]
["bitfinex","SOLUSD",1730219493930,13.12681793,181.21,181.17,20.0]
["bitfinex","SOLUSD",1730219494145,13.12681793,181.21,181.18,5.5193]
["bitfinex","SOLUSD",1730219494319,13.12681793,181.22,181.19,20.0]
["bitfinex","SOLUSD",1730219494524,13.12681793,181.24,181.2,13.12681793]
["bitfinex","SOLUSD",1730219494847,13.12681793,181.24,181.19,33.12681793]
["bitfinex","SOLUSD",1730219495019,13.15616499,181.23,181.19,20.0]
["bitfinex","SOLUSD",1730219495554,13.15616499,181.22,181.19,20.0]
["bitfinex","SOLUSD",1730219495915,0.1,181.27,181.18,18.67546499]
["bitfinex","SOLUSD",1730219495916,13.15616499,181.2,181.18,5.5193]
["bitfinex","SOLUSD",1730219496141,13.15616499,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1730219496343,5.5179,181.23,181.14,5.5205]
["bitfinex","SOLUSD",1730219496344,13.15616499,181.17,181.14,5.5205]
["bitfinex","SOLUSD",1730219497044,11.8922,181.23,181.14,5.5205]
["bitfinex","SOLUSD",1730219497045,13.15616499,181.16,181.14,5.5205]
["bitfinex","SOLUSD",1730219497228,13.15616499,181.15,181.14,5.5205]
["bitfinex","SOLUSD",1730219497428,5.73765928,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1730219497429,13.15616499,181.17,181.14,5.5205]
["bitfinex","SOLUSD",1730219498046,5.73765928,181.19,181.15,20.0]
["bitfinex","SOLUSD",1730219498047,18.89382427,181.19,181.15,20.0]
["bitfinex","SOLUSD",1730219498345,13.15616499,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1730219499241,13.15616499,181.2,181.17,20.0]
["bitfinex","SOLUSD",1730219499823,13.15616499,181.18,181.13,0.6089535]
["bitfinex","SOLUSD",1730219500042,0.1,181.22,181.13,0.6089535]
["bitfinex","SOLUSD",1730219500043,13.15616499,181.17,181.15,20.0]
["bitfinex","SOLUSD",1730219500935,13.15616499,181.18,181.14,20.0]
["bitfinex","SOLUSD",1730219501335,13.15616499,181.18,181.14,33.15616499]
["bitfinex","SOLUSD",1730219502451,13.15616499,181.19,181.14,33.15616499]
["bitfinex","SOLUSD",1730219502631,13.15616499,181.2,181.15,18.67636499]
["bitfinex","SOLUSD",1730219503039,13.15616499,181.2,181.16,20.0]
["bitfinex","SOLUSD",1730219503248,13.15616499,181.19,181.16,20.0]
["bitfinex","SOLUSD",1730219504229,13.15616499,181.19,181.16,5.5199]
["bitfinex","SOLUSD",1730219504430,13.15616499,181.19,181.17,20.0]
["bitfinex","SOLUSD",1730219506052,5.73696701,181.23,181.16,5.5199]
["bitfinex","SOLUSD",1730219506053,13.16462049,181.18,181.16,5.5199]
["bitfinex","SOLUSD",1730219506239,13.16462049,181.18,181.14,23.776884]
["bitfinex","SOLUSD",1730219506433,11.35476701,181.23,181.13,13.77357399]
["bitfinex","SOLUSD",1730219506434,13.16462049,181.15,181.13,0.6089535]
["bitfinex","SOLUSD",1730219506631,13.16462049,181.16,181.13,0.6089535]
["bitfinex","SOLUSD",1730219506947,13.16462049,181.18,181.13,13.77357399]
["bitfinex","SOLUSD",1730219507254,13.16462049,181.16,181.13,0.6089535]
["bitfinex","SOLUSD",1730219507735,13.16462049,181.16,181.14,5.5205]
["bitfinex","SOLUSD",1730219507932,5.73696701,181.23,181.16,20.0]
["bitfinex","SOLUSD",1730219508142,13.16462049,181.21,181.16,33.16462049]
["bitfinex","SOLUSD",1730219509163,13.16462049,181.22,181.17,13.16462049]
["bitfinex","SOLUSD",1730219509847,13.16462049,181.22,181.18,5.5193]
["bitfinex","SOLUSD",1730219510047,13.16462049,181.21,181.18,5.5193]
["bitfinex","SOLUSD",1730219511367,13.16462049,181.19,181.16,20.0]
["bitfinex","SOLUSD",1730219511735,13.16462049,181.2,181.16,20.0]
["bitfinex","SOLUSD",1730219512038,18.87931386,181.2,181.17,5.5196]
["bitfinex","SOLUSD",1730219512437,13.16462049,181.18,181.13,20.6089535]
["bitfinex","SOLUSD",1730219512630,13.16462049,181.18,181.13,33.77357399]
["bitfinex","SOLUSD",1730219512863,13.16462049,181.19,181.15,20.0]
["bitfinex","SOLUSD",1730219514182,13.16462049,181.19,181.15,38.68482049]
["bitfinex","SOLUSD",1730219514338,13.16462049,181.19,181.15,25.5202]
["bitfinex","SOLUSD",1730219514761,13.16462049,181.18,181.15,5.5202]
["bitfinex","SOLUSD",1730219515063,13.16462049,181.18,181.13,13.77357399]
["bitfinex","SOLUSD",1730219515064,13.16462049,181.16,181.13,0.6089535]
["bitfinex","SOLUSD",1730219515655,13.16462049,181.17,181.13,6.1297535]
["bitfinex","SOLUSD",1730219515858,13.16462049,181.18,181.13,19.29437399]
["bitfinex","SOLUSD",1730219516034,13.16462049,181.18,181.14,13.16462049]
["bitfinex","SOLUSD",1730219516453,13.16462049,181.19,181.14,13.16462049]
["bitfinex","SOLUSD",1730219517159,13.16462049,181.18,181.13,19.29437399]
["bitfinex","SOLUSD",1730219517338,13.16462049,181.18,181.14,20.0]
["bitfinex","SOLUSD",1730219518360,13.16462049,181.18,181.15,5.5202]
["bitfinex","SOLUSD",1730219518743,13.16462049,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1730219519152,5.71469337,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1730219519153,18.87931386,181.2,181.15,18.68482049]
["bitfinex","SOLUSD",1730219519351,5.71469337,181.2,181.16,33.16462049]
["bitfinex","SOLUSD",1730219519554,13.16462049,181.21,181.16,33.16462049]
["bitfinex","SOLUSD",1730219519759,5.71563513,181.22,181.19,13.16462049]
["bitfinex","SOLUSD",1730219519937,5.71563513,181.22,181.18,13.16462049]
["bitfinex","SOLUSD",1730219520151,5.71563513,181.22,181.18,20.0]
["bitfinex","SOLUSD",1730219520152,13.16462049,181.22,181.18,20.0]
["bitfinex","SOLUSD",1730219520349,13.16462049,181.22,181.19,5.519]
["bitfinex","SOLUSD",1730219520961,13.16462049,181.2,181.17,20.0]
["bitfinex","SOLUSD",1730219521160,13.16462049,181.2,181.17,25.5196]
["bitfinex","SOLUSD",1730219521571,13.16462049,181.19,181.16,20.0]
["bitfinex","SOLUSD",1730219522252,13.16462049,181.19,181.17,5.5196]
["bitfinex","SOLUSD",1730219522865,13.16462049,181.18,181.16,25.5199]
["bitfinex","SOLUSD",1730219523271,13.16462049,181.19,181.16,25.5199]
["bitfinex","SOLUSD",1730219523557,13.16462049,181.21,181.16,38.68452049]
["bitfinex","SOLUSD",1730219524944,13.16462049,181.2,181.16,25.5199]
["bitfinex","SOLUSD",1730219525478,13.16462049,181.18,181.16,25.5199]
["bitfinex","SOLUSD",1730219525849,13.16462049,181.17,181.13,0.6089535]
["bitfinex","SOLUSD",1730219526168,13.16462049,181.14,181.13,0.6089535]
["bitfinex","SOLUSD",1730219526378,13.16462049,181.15,181.13,0.6089535]
["bitfinex","SOLUSD",1730219526668,13.16462049,181.15,181.13,6.1297535]
["bitfinex","SOLUSD",1730219527572,13.16462049,181.15,181.13,0.6089535]
["bitfinex","SOLUSD",1730219528272,13.16462049,181.14,181.13,0.6089535]
["bitfinex","SOLUSD",1730219533166,0.1,181.15,181.13,0.6089535]
["bitfinex","SOLUSD",1730219533351,18.68512049,181.14,181.13,0.6089535]
["bitfinex","SOLUSD",1730219534455,13.16462049,181.14,181.13,0.6089535]
["bitfinex","SOLUSD",1730219536363,13.16462049,181.06,181.01,13.16462049]
["bitfinex","SOLUSD",1730219536698,13.16462049,181.07,181.02,13.16462049]
["bitfinex","SOLUSD",1730219537377,13.16462049,181.07,181.03,5.5239]
["bitfinex","SOLUSD",1730219537889,13.16462049,181.06,181.03,5.0239]
["bitfinex","SOLUSD",1730219538259,13.16462049,181.06,181.04,20.0]
["bitfinex","SOLUSD",1730219538555,13.16462049,181.06,181.03,25.5239]
["bitfinex","SOLUSD",1730219538971,13.16462049,181.07,181.03,25.5239]
["bitfinex","SOLUSD",1730219539757,13.16462049,181.06,181.03,25.5239]
["bitfinex","SOLUSD",1730219540162,13.16462049,181.07,181.03,38.68852049]
["bitfinex","SOLUSD",1730219541090,13.16462049,181.08,181.03,38.68852049]
["bitfinex","SOLUSD",1730219541607,13.16462049,181.08,181.05,20.0]
["bitfinex","SOLUSD",1730219542495,13.16462049,181.08,181.06,5.523]
["bitfinex","SOLUSD",1730219544213,13.16462049,181.07,181.06,5.523]
["bitfinex","SOLUSD",1730219544385,13.16462049,181.07,181.04,5.5234]
["bitfinex","SOLUSD",1730219544589,13.16462049,181.07,181.02,38.68882049]
["bitfinex","SOLUSD",1730219545485,11.24283479,181.1,181.02,38.68882049]
["bitfinex","SOLUSD",1730219545486,13.13831323,181.03,181.02,25.5242]
["bitfinex","SOLUSD",1730219545884,13.16462049,181.04,181.02,25.5242]
["bitfinex","SOLUSD",1730219546404,13.16462049,181.03,180.97,13.16462049]
["bitfinex","SOLUSD",1730219546577,13.16462049,181.02,180.98,5.5254]
["bitfinex","SOLUSD",1730219547586,13.16462049,181.03,181.0,5.5248]
["bitfinex","SOLUSD",1730219548106,13.16462049,181.02,181.0,5.5248]
["bitfinex","SOLUSD",1730219548983,13.16462049,181.03,181.0,5.5248]
["bitfinex","SOLUSD",1730219549507,13.16462049,181.03,180.99,20.0]
["bitfinex","SOLUSD",1730219549709,13.16462049,181.02,181.0,5.5248]
["bitfinex","SOLUSD",1730219551318,18.8794636,181.04,181.0,18.68942049]
["bitfinex","SOLUSD",1730219551513,5.71484311,181.04,181.02,13.16462049]
["bitfinex","SOLUSD",1730219551817,13.16462049,181.07,181.02,13.16462049]
["bitfinex","SOLUSD",1730219552001,18.87941768,181.07,181.02,13.16462049]
["bitfinex","SOLUSD",1730219552392,13.16462049,181.06,181.01,13.16462049]
["bitfinex","SOLUSD",1730219552987,13.16462049,181.06,181.02,5.5242]
["bitfinex","SOLUSD",1730219553511,18.87941768,181.07,181.03,13.16462049]
["bitfinex","SOLUSD",1730219554198,5.71479719,181.07,181.03,13.16462049]
["bitfinex","SOLUSD",1730219554401,5.71479719,181.07,181.03,33.16462049]
["bitfinex","SOLUSD",1730219554597,5.71479719,181.07,181.06,13.16462049]
["bitfinex","SOLUSD",1730219554798,13.16462049,181.11,181.06,13.16462049]
["bitfinex","SOLUSD",1730219554997,13.16462049,181.11,181.07,5.5227]
["bitfinex","SOLUSD",1730219555195,18.87807508,181.11,181.07,5.5227]
["bitfinex","SOLUSD",1730219555424,5.71345459,181.11,181.1,13.16462049]
["bitfinex","SOLUSD",1730219556202,18.87807508,181.11,181.08,20.0]
["bitfinex","SOLUSD",1730219556499,18.87807508,181.11,181.07,5.5227]
["bitfinex","SOLUSD",1730219556500,13.16462049,181.1,181.07,5.5227]
["bitfinex","SOLUSD",1730219556996,5.71345459,181.11,181.07,13.16462049]
["bitfinex","SOLUSD",1730219559237,13.16462049,181.09,181.05,20.0]
["bitfinex","SOLUSD",1730219559415,13.16462049,181.1,181.05,33.16462049]
["bitfinex","SOLUSD",1730219559605,18.87807508,181.11,181.06,13.16462049]
["bitfinex","SOLUSD",1730219559801,13.16462049,181.09,181.02,20.0]
["bitfinex","SOLUSD",1730219560115,13.16462049,181.09,181.05,20.0]
["bitfinex","SOLUSD",1730219560724,13.16462049,181.1,181.05,13.16462049]
["bitfinex","SOLUSD",1730219560895,13.16462049,181.1,181.06,20.0]
["bitfinex","SOLUSD",1730219561094,18.87807508,181.11,181.07,5.5227]
["bitfinex","SOLUSD",1730219561304,5.71345459,181.11,181.08,20.0]
["bitfinex","SOLUSD",1730219561620,5.71345459,181.11,181.08,33.16462049]
["bitfinex","SOLUSD",1730219561795,5.71345459,181.11,181.08,20.0]
["bitfinex","SOLUSD",1730219562319,18.87807508,181.11,181.08,20.0]
["bitfinex","SOLUSD",1730219562507,5.71345459,181.11,181.08,33.16462049]
["bitfinex","SOLUSD",1730219562922,18.87807508,181.11,181.08,20.0]
["bitfinex","SOLUSD",1730219563121,18.87807508,181.11,181.07,25.5227]
["bitfinex","SOLUSD",1730219563495,13.16462049,181.09,181.05,20.0]
["bitfinex","SOLUSD",1730219563794,5.71345459,181.11,181.05,25.5233]
["bitfinex","SOLUSD",1730219563795,13.16462049,181.08,181.05,25.5233]
["bitfinex","SOLUSD",1730219564009,13.16462049,181.06,181.05,25.5233]
["bitfinex","SOLUSD",1730219564216,13.16462049,181.06,181.05,5.5233]
["bitfinex","SOLUSD",1730219564395,8.43669022,181.06,181.05,5.5233]
["bitfinex","SOLUSD",1730219564599,8.43669022,181.07,181.05,5.5233]
["bitfinex","SOLUSD",1730219564822,8.43669022,181.07,181.03,8.43669022]
["bitfinex","SOLUSD",1730219565315,5.5217,181.11,181.01,5.5245]
["bitfinex","SOLUSD",1730219565316,8.43669022,181.05,181.01,5.5245]
["bitfinex","SOLUSD",1730219565615,8.43669022,181.04,181.01,5.5245]
["bitfinex","SOLUSD",1730219566406,5.71794876,181.08,181.01,13.96119022]
["bitfinex","SOLUSD",1730219566629,8.43669022,181.06,181.01,13.96119022]
["bitfinex","SOLUSD",1730219566926,13.18108635,181.06,181.03,5.5239]
["bitfinex","SOLUSD",1730219567224,13.18108635,181.05,181.03,5.5239]
["bitfinex","SOLUSD",1730219567722,13.18108635,181.04,180.99,5.5251]
["bitfinex","SOLUSD",1730219567900,13.18108635,181.03,180.99,5.5251]
["bitfinex","SOLUSD",1730219568605,13.18108635,181.03,181.0,20.0]
["bitfinex","SOLUSD",1730219568808,13.18108635,181.03,181.0,25.5248]
["bitfinex","SOLUSD",1730219569998,13.18108635,181.04,181.0,38.70588635]
["bitfinex","SOLUSD",1730219570205,13.18108635,181.06,181.02,20.0]
["bitfinex","SOLUSD",1730219570419,5.71794876,181.08,181.05,13.18108635]
["bitfinex","SOLUSD",1730219570717,5.7203,181.15,181.05,13.18108635]
["bitfinex","SOLUSD",1730219570718,13.18108635,181.1,181.05,13.18108635]
["bitfinex","SOLUSD",1730219570916,13.18108635,181.09,181.04,13.18108635]
["bitfinex","SOLUSD",1730219572125,13.18108635,181.09,181.05,5.5233]
["bitfinex","SOLUSD",1730219574096,13.18108635,181.06,180.99,5.5251]
["bitfinex","SOLUSD",1730219574402,13.18108635,181.04,180.99,18.70618635]
["bitfinex","SOLUSD",1730219574611,13.18108635,181.05,181.0,13.18108635]
["bitfinex","SOLUSD",1730219575616,13.18108635,181.05,181.02,5.5242]
["bitfinex","SOLUSD",1730219577408,13.18108635,181.06,181.03,20.0]
["bitfinex","SOLUSD",1730219577626,13.18108635,181.06,181.04,5.5236]
["bitfinex","SOLUSD",1730219578204,13.18108635,181.07,181.04,5.5236]
["bitfinex","SOLUSD",1730219578521,13.18108635,181.06,181.04,5.5236]
["bitfinex","SOLUSD",1730219579337,13.18108635,181.06,181.01,13.18108635]
["bitfinex","SOLUSD",1730219579503,13.18108635,181.06,181.02,20.0]
["bitfinex","SOLUSD",1730219579703,13.18108635,181.07,181.04,20.0]
["bitfinex","SOLUSD",1730219580225,13.18108635,181.07,181.02,18.70528635]
["bitfinex","SOLUSD",1730219580534,13.18108635,181.07,181.03,20.0]
["bitfinex","SOLUSD",1730219581697,13.18108635,181.07,181.04,5.5236]
["bitfinex","SOLUSD",1730219582121,13.18108635,181.08,181.04,5.5236]
["bitfinex","SOLUSD",1730219582821,13.18108635,181.09,181.05,20.0]
["bitfinex","SOLUSD",1730219583017,13.18108635,181.08,181.05,20.0]
["bitfinex","SOLUSD",1730219583407,13.18108635,181.07,181.05,20.0]
["bitfinex","SOLUSD",1730219583725,13.18108635,181.07,181.03,20.0]
["bitfinex","SOLUSD",1730219584322,5.5212,181.12,180.99,13.18108635]
["bitfinex","SOLUSD",1730219584323,13.18108635,181.04,180.99,13.18108635]
["bitfinex","SOLUSD",1730219585530,13.18108635,181.04,181.0,20.0]
["bitfinex","SOLUSD",1730219586016,13.18108635,181.03,181.0,20.0]
["bitfinex","SOLUSD",1730219586610,13.18108635,181.04,181.0,20.0]
["bitfinex","SOLUSD",1730219587423,13.18108635,181.04,180.98,29.49508635]
["bitfinex","SOLUSD",1730219587611,13.18108635,181.0,180.99,25.5251]
["bitfinex","SOLUSD",1730219589140,13.18108635,181.0,180.96,25.526]
["bitfinex","SOLUSD",1730219590633,8.44110217,181.0,180.96,25.526]
["bitfinex","SOLUSD",1730219591331,8.44110217,181.0,180.96,20.0]
["bitfinex","SOLUSD",1730219591519,8.44110217,180.99,180.96,20.0]
["bitfinex","SOLUSD",1730219592024,8.44110217,180.99,180.95,20.6089535]
["bitfinex","SOLUSD",1730219592415,8.44110217,180.99,180.97,20.0]
["bitfinex","SOLUSD",1730219592616,8.44110217,181.0,180.97,20.0]
["bitfinex","SOLUSD",1730219593139,5.71787887,181.05,180.97,20.0]
["bitfinex","SOLUSD",1730219593319,8.44110217,181.0,180.97,20.0]
["bitfinex","SOLUSD",1730219593525,8.44110217,181.0,180.99,20.0]
["bitfinex","SOLUSD",1730219593742,8.44110217,181.01,180.99,20.0]
["bitfinex","SOLUSD",1730219594537,5.71787887,181.05,180.97,28.44110217]
["bitfinex","SOLUSD",1730219594838,8.44110217,181.02,181.01,20.0]
["bitfinex","SOLUSD",1730219596217,8.44110217,181.03,181.01,20.0]
["bitfinex","SOLUSD",1730219596414,8.44110217,181.02,181.01,20.0]
["bitfinex","SOLUSD",1730219596614,8.44110217,181.02,180.97,43.776884]
["bitfinex","SOLUSD",1730219596929,8.44110217,180.98,180.97,43.776884]
["bitfinex","SOLUSD",1730219597243,8.44110217,180.99,180.97,20.0]
["bitfinex","SOLUSD",1730219597612,5.71917433,181.07,180.99,20.0]
["bitfinex","SOLUSD",1730219597831,8.44110217,181.02,180.99,20.0]
["bitfinex","SOLUSD",1730219598625,8.44110217,181.0,180.99,25.5251]
["bitfinex","SOLUSD",1730219599741,8.44110217,181.0,180.96,5.526]
["bitfinex","SOLUSD",1730219599923,8.44110217,180.98,180.97,20.0]
["bitfinex","SOLUSD",1730219600128,8.44110217,180.99,180.97,20.0]
["bitfinex","SOLUSD",1730219600530,0.1,181.05,180.95,9.05005567]
["bitfinex","SOLUSD",1730219600735,8.44110217,181.0,180.97,20.0]
["bitfinex","SOLUSD",1730219601942,8.44110217,181.0,180.99,20.0]
["bitfinex","SOLUSD",1730219603332,0.1,181.03,180.99,20.0]
["bitfinex","SOLUSD",1730219603541,8.44110217,181.0,180.99,20.0]
["bitfinex","SOLUSD",1730219604643,0.1,181.04,180.97,20.0]
["bitfinex","SOLUSD",1730219604951,8.44110217,181.01,180.97,20.0]
["bitfinex","SOLUSD",1730219605124,8.44110217,181.02,180.97,20.0]
["bitfinex","SOLUSD",1730219605323,8.44110217,181.0,180.97,20.0]
["bitfinex","SOLUSD",1730219606253,8.44110217,181.0,180.96,20.0]
["bitfinex","SOLUSD",1730219606926,8.44110217,180.97,180.95,6.1351535]
["bitfinex","SOLUSD",1730219607121,8.44110217,180.96,180.95,6.1352535]
["bitfinex","SOLUSD",1730219607436,8.44110217,180.97,180.96,20.0]
["bitfinex","SOLUSD",1730219607620,8.44110217,180.97,180.95,0.6089535]
["bitfinex","SOLUSD",1730219607823,8.44110217,180.96,180.95,0.6089535]
["bitfinex","SOLUSD",1730219608229,8.54110217,180.96,180.95,0.6089535]
["bitfinex","SOLUSD",1730219608430,14.06710217,180.96,180.95,0.6089535]
["bitfinex","SOLUSD",1730219610461,0.1,180.95,180.85,13.20782733]
["bitfinex","SOLUSD",1730219610650,13.20782733,180.9,180.85,13.20782733]
["bitfinex","SOLUSD",1730219610825,0.9535434,180.98,180.9,6.4358]
["bitfinex","SOLUSD",1730219611024,13.20782733,181.06,180.97,13.20782733]
["bitfinex","SOLUSD",1730219611241,13.20782733,181.02,180.97,13.20782733]
["bitfinex","SOLUSD",1730219611447,13.20782733,181.0,180.92,20.0]
["bitfinex","SOLUSD",1730219611747,13.20782733,180.97,180.93,20.0]
["bitfinex","SOLUSD",1730219611951,13.20782733,180.98,180.94,20.0]
["bitfinex","SOLUSD",1730219612250,13.20782733,180.98,180.95,5.5263]
["bitfinex","SOLUSD",1730219612451,13.20782733,180.99,180.96,20.0]
["bitfinex","SOLUSD",1730219612653,13.20782733,181.02,180.97,13.20782733]
["bitfinex","SOLUSD",1730219613059,13.20782733,181.03,180.97,13.20782733]
["bitfinex","SOLUSD",1730219613230,13.20782733,181.01,180.96,33.20782733]
["bitfinex","SOLUSD",1730219613439,13.20782733,180.99,180.96,20.0]
["bitfinex","SOLUSD",1730219613948,13.20782733,180.99,180.95,5.5263]
["bitfinex","SOLUSD",1730219614259,13.20782733,180.99,180.97,5.5257]
["bitfinex","SOLUSD",1730219614666,13.20782733,181.0,180.97,5.5257]
["bitfinex","SOLUSD",1730219614959,5.71956895,181.04,181.0,20.0]
["bitfinex","SOLUSD",1730219615139,5.71956895,181.04,181.02,13.20782733]
["bitfinex","SOLUSD",1730219615345,5.71956895,181.04,181.0,33.20782733]
["bitfinex","SOLUSD",1730219615759,5.71956895,181.04,181.01,13.20782733]
["bitfinex","SOLUSD",1730219615960,6.5097,181.11,181.0,20.0]
["bitfinex","SOLUSD",1730219615961,15.3716,181.14,181.04,43.776884]
["bitfinex","SOLUSD",1730219616256,13.20782733,181.12,181.07,13.20782733]
["bitfinex","SOLUSD",1730219616461,13.20782733,181.12,181.08,5.5224]
["bitfinex","SOLUSD",1730219616870,13.20782733,181.11,181.08,5.5224]
["bitfinex","SOLUSD",1730219618061,13.20782733,181.09,181.06,5.5227]
["bitfinex","SOLUSD",1730219618260,13.20782733,181.08,181.04,33.20782733]
["bitfinex","SOLUSD",1730219618565,13.20782733,181.08,181.05,5.5233]
["bitfinex","SOLUSD",1730219619885,13.20782733,181.08,181.04,18.73142733]
["bitfinex","SOLUSD",1730219620063,13.20782733,181.12,181.07,13.20782733]
["bitfinex","SOLUSD",1730219620263,5.72266125,181.13,181.09,18.72992733]
["bitfinex","SOLUSD",1730219620574,5.72266125,181.13,181.11,13.20782733]
["bitfinex","SOLUSD",1730219621072,15.1251,181.2,181.12,13.20782733]
["bitfinex","SOLUSD",1730219621276,0.95386762,181.21,181.13,13.20782733]
["bitfinex","SOLUSD",1730219621464,5.72443357,181.18,181.16,13.20782733]
["bitfinex","SOLUSD",1730219621668,13.20782733,181.2,181.16,13.20782733]
["bitfinex","SOLUSD",1730219621969,13.20782733,181.18,181.12,23.776884]
["bitfinex","SOLUSD",1730219622181,5.72343002,181.19,181.13,20.0]
["bitfinex","SOLUSD",1730219622359,5.72343002,181.19,181.16,5.5199]
["bitfinex","SOLUSD",1730219622557,5.72343002,181.19,181.16,18.72772733]
["bitfinex","SOLUSD",1730219622878,5.72343002,181.19,181.17,13.20782733]
["bitfinex","SOLUSD",1730219623170,5.72343002,181.19,181.16,5.5199]
["bitfinex","SOLUSD",1730219623365,18.93125735,181.19,181.15,13.20782733]
["bitfinex","SOLUSD",1730219623568,13.20782733,181.18,181.15,20.0]
["bitfinex","SOLUSD",1730219623950,13.20782733,181.17,181.14,5.5203]
["bitfinex","SOLUSD",1730219624167,18.93125735,181.19,181.15,20.0]
["bitfinex","SOLUSD",1730219624557,18.93125735,181.19,181.15,25.5202]
["bitfinex","SOLUSD",1730219624752,18.93125735,181.19,181.15,33.20782733]
["bitfinex","SOLUSD",1730219624961,13.20782733,181.17,181.12,13.20782733]
["bitfinex","SOLUSD",1730219625161,13.20782733,181.16,181.11,18.72932733]
["bitfinex","SOLUSD",1730219625479,13.20782733,181.15,181.11,5.5215]
["bitfinex","SOLUSD",1730219625679,13.20782733,181.16,181.11,18.72932733]
["bitfinex","SOLUSD",1730219626255,13.20782733,181.16,181.12,20.0]
["bitfinex","SOLUSD",1730219626572,13.20782733,181.16,181.12,38.72902733]
["bitfinex","SOLUSD",1730219626982,13.20782733,181.17,181.12,38.72902733]
["bitfinex","SOLUSD",1730219627278,13.20782733,181.17,181.13,13.20782733]
["bitfinex","SOLUSD",1730219627461,13.20782733,181.15,181.12,25.5212]
["bitfinex","SOLUSD",1730219627660,5.72343002,181.19,181.12,25.5212]
["bitfinex","SOLUSD",1730219627863,13.20782733,181.16,181.12,25.5212]
["bitfinex","SOLUSD",1730219629163,13.20782733,181.16,181.12,38.72902733]
["bitfinex","SOLUSD",1730219629566,13.20782733,181.17,181.12,38.72902733]
["bitfinex","SOLUSD",1730219630979,5.72343002,181.19,181.15,13.20782733]
["bitfinex","SOLUSD",1730219631154,5.72343002,181.19,181.16,13.20782733]
["bitfinex","SOLUSD",1730219631571,18.93125735,181.19,181.14,20.0]
["bitfinex","SOLUSD",1730219631882,5.72343002,181.19,181.15,13.20782733]
["bitfinex","SOLUSD",1730219632586,24.45035735,181.19,181.14,33.20782733]
["bitfinex","SOLUSD",1730219632790,13.20782733,181.18,181.14,38.72832733]
["bitfinex","SOLUSD",1730219633665,13.20782733,181.17,181.13,20.0]
["bitfinex","SOLUSD",1730219633963,13.20782733,181.15,181.12,20.0]
["bitfinex","SOLUSD",1730219634163,13.20782733,181.14,181.1,19.67692733]
["bitfinex","SOLUSD",1730219634490,13.20782733,181.12,181.07,13.20782733]
["bitfinex","SOLUSD",1730219634788,13.20782733,181.12,181.08,5.5224]
["bitfinex","SOLUSD",1730219635075,13.20782733,181.09,181.05,6.6086]
["bitfinex","SOLUSD",1730219635454,13.20782733,181.06,181.0,6.2056]
["bitfinex","SOLUSD",1730219635684,13.20782733,181.05,181.0,19.41342733]
["bitfinex","SOLUSD",1730219635880,13.20782733,181.05,181.01,13.20782733]
["bitfinex","SOLUSD",1730219636375,13.20782733,181.05,181.0,19.41342733]
["bitfinex","SOLUSD",1730219636762,13.20782733,181.05,181.02,20.0]
["bitfinex","SOLUSD",1730219640679,13.20782733,181.05,181.02,25.524]
["bitfinex","SOLUSD",1730219641560,13.20782733,181.06,181.02,25.524]
["bitfinex","SOLUSD",1730219641873,13.20782733,181.04,181.0,20.0]
["bitfinex","SOLUSD",1730219643091,13.20782733,181.03,181.0,20.0]
["bitfinex","SOLUSD",1730219643258,13.20782733,181.02,180.98,5.5254]
["bitfinex","SOLUSD",1730219643464,13.20782733,181.01,180.98,5.5254]
["bitfinex","SOLUSD",1730219644271,13.20782733,181.02,180.98,5.5254]
["bitfinex","SOLUSD",1730219644469,13.20782733,181.03,180.98,18.73322733]
["bitfinex","SOLUSD",1730219644677,13.20782733,181.03,180.99,20.0]
["bitfinex","SOLUSD",1730219645379,18.93066074,181.04,181.01,20.0]
["bitfinex","SOLUSD",1730219645887,13.20782733,181.04,181.0,20.0]
["bitfinex","SOLUSD",1730219646392,13.20782733,181.05,181.01,13.20782733]
["bitfinex","SOLUSD",1730219646688,13.20782733,181.05,181.02,5.5242]
["bitfinex","SOLUSD",1730219646984,13.20782733,181.04,181.02,5.5242]
["bitfinex","SOLUSD",1730219647583,13.20782733,181.03,181.0,20.0]
["bitfinex","SOLUSD",1730219647884,13.20782733,181.02,181.01,5.5245]
["bitfinex","SOLUSD",1730219648093,13.20782733,181.04,181.01,5.5245]
["bitfinex","SOLUSD",1730219648466,13.20782733,181.04,180.99,33.20782733]
["bitfinex","SOLUSD",1730219648677,13.20782733,181.04,181.01,20.0]
["bitfinex","SOLUSD",1730219649569,13.20782733,181.03,181.0,5.5248]
["bitfinex","SOLUSD",1730219649776,13.20782733,181.02,181.0,5.5248]
["bitfinex","SOLUSD",1730219650474,13.20782733,181.01,180.97,43.776884]
["bitfinex","SOLUSD",1730219650680,13.20782733,180.99,180.97,5.5257]
["bitfinex","SOLUSD",1730219650889,5.5233,181.05,180.94,13.20782733]
["bitfinex","SOLUSD",1730219650890,13.20782733,180.98,180.94,13.20782733]
["bitfinex","SOLUSD",1730219651084,13.20782733,180.97,180.95,5.5263]
["bitfinex","SOLUSD",1730219651486,5.5233,181.05,180.95,5.5263]
["bitfinex","SOLUSD",1730219651487,13.20782733,180.98,180.95,5.5263]
["bitfinex","SOLUSD",1730219651987,13.20782733,180.99,180.94,13.20782733]
["bitfinex","SOLUSD",1730219652385,13.20782733,180.99,180.95,20.0]
["bitfinex","SOLUSD",1730219653193,13.20782733,180.96,180.92,19.81712733]
["bitfinex","SOLUSD",1730219653381,13.20782733,180.95,180.91,16.3646]
["bitfinex","SOLUSD",1730219653703,13.20782733,180.93,180.89,18.73602733]
["bitfinex","SOLUSD",1730219653871,13.20782733,180.92,180.89,5.5282]
["bitfinex","SOLUSD",1730219654493,13.20782733,180.93,180.89,5.5282]
["bitfinex","SOLUSD",1730219655199,0.1,180.99,180.89,5.5282]
["bitfinex","SOLUSD",1730219655489,13.20782733,180.93,180.9,20.0]
["bitfinex","SOLUSD",1730219656294,13.20782733,180.93,180.9,25.5276]
["bitfinex","SOLUSD",1730219656598,18.93081904,180.93,180.9,5.5276]
["bitfinex","SOLUSD",1730219657195,5.72299171,180.93,180.91,20.0]
["bitfinex","SOLUSD",1730219657501,13.20782733,180.95,180.9,18.73542733]
["bitfinex","SOLUSD",1730219657502,13.20782733,180.98,180.93,20.0]
["bitfinex","SOLUSD",1730219657797,13.20782733,180.97,180.93,20.0]
["bitfinex","SOLUSD",1730219657975,13.20782733,180.95,180.91,23.776884]
["bitfinex","SOLUSD",1730219658174,13.20782733,180.95,180.92,20.0]
["bitfinex","SOLUSD",1730219658476,13.20782733,180.95,180.93,5.5269]
["bitfinex","SOLUSD",1730219658689,18.93213596,180.98,180.94,33.20782733]
["bitfinex","SOLUSD",1730219659001,5.72430863,180.98,180.97,56.98471133]
["bitfinex","SOLUSD",1730219659303,16.2121,181.09,180.98,43.776884]
["bitfinex","SOLUSD",1730219659304,13.20782733,181.04,180.98,43.776884]
["bitfinex","SOLUSD",1730219659467,18.93132501,181.04,181.0,20.0]
["bitfinex","SOLUSD",1730219659668,5.72349768,181.04,181.0,33.20782733]
["bitfinex","SOLUSD",1730219659889,13.20782733,181.05,181.0,33.20782733]
["bitfinex","SOLUSD",1730219660099,13.20782733,181.04,181.0,20.0]
["bitfinex","SOLUSD",1730219660474,13.20782733,181.04,181.01,5.5245]
["bitfinex","SOLUSD",1730219660684,13.20782733,181.02,180.99,5.525]
["bitfinex","SOLUSD",1730219660895,11.24647268,181.06,180.95,13.20782733]
["bitfinex","SOLUSD",1730219660896,13.20782733,181.0,180.95,13.20782733]
["bitfinex","SOLUSD",1730219661092,13.20782733,181.0,180.97,23.776884]
["bitfinex","SOLUSD",1730219661302,13.20782733,181.0,180.98,20.0]
["bitfinex","SOLUSD",1730219661487,13.20782733,181.02,180.98,20.0]
["bitfinex","SOLUSD",1730219662107,13.20782733,181.03,180.98,33.20782733]
["bitfinex","SOLUSD",1730219662412,13.20782733,181.05,181.02,20.0]
["bitfinex","SOLUSD",1730219662595,5.72347268,181.06,181.02,33.20782733]
["bitfinex","SOLUSD",1730219662908,18.93130001,181.06,181.02,20.0]
["bitfinex","SOLUSD",1730219663606,5.72347268,181.06,181.04,33.20782733]
["bitfinex","SOLUSD",1730219663791,13.20782733,181.09,181.04,33.20782733]
["bitfinex","SOLUSD",1730219663989,13.20782733,181.1,181.06,13.20782733]
["bitfinex","SOLUSD",1730219664187,13.20782733,181.1,181.04,20.0]
["bitfinex","SOLUSD",1730219664188,5.72158159,181.1,181.07,36.98471133]
["bitfinex","SOLUSD",1730219664390,13.20782733,181.09,181.07,20.0]
["bitfinex","SOLUSD",1730219664588,13.20782733,181.09,181.07,5.5226]
["bitfinex","SOLUSD",1730219665207,13.20782733,181.08,181.05,20.0]
["bitfinex","SOLUSD",1730219665418,13.20782733,181.06,181.05,20.0]
["bitfinex","SOLUSD",1730219665595,13.20782733,181.08,181.05,20.0]
["bitfinex","SOLUSD",1730219665910,13.20782733,181.07,181.05,20.0]
["bitfinex","SOLUSD",1730219666209,13.20782733,181.06,181.04,5.5236]
["bitfinex","SOLUSD",1730219666409,13.20782733,181.05,181.03,20.0]
["bitfinex","SOLUSD",1730219667291,5.5222,181.09,181.03,20.0]
["bitfinex","SOLUSD",1730219667292,13.20782733,181.06,181.03,20.0]
["bitfinex","SOLUSD",1730219667611,13.20782733,181.07,181.04,5.5236]
["bitfinex","SOLUSD",1730219667986,13.20782733,181.06,181.04,5.5236]
["bitfinex","SOLUSD",1730219668802,13.20782733,181.08,181.04,5.5236]
["bitfinex","SOLUSD",1730219668998,5.72158159,181.1,181.05,13.20782733]
["bitfinex","SOLUSD",1730219669189,13.20782733,181.09,181.04,18.73142733]
["bitfinex","SOLUSD",1730219669408,13.20782733,181.07,181.04,5.5236]
["bitfinex","SOLUSD",1730219669592,13.20782733,181.08,181.04,18.73142733]
["bitfinex","SOLUSD",1730219669792,5.72158159,181.1,181.07,13.20782733]
["bitfinex","SOLUSD",1730219670112,13.20782733,181.14,181.09,13.20782733]
["bitfinex","SOLUSD",1730219670301,13.20782733,181.13,181.08,36.98471133]
["bitfinex","SOLUSD",1730219670806,13.20782733,181.12,181.08,36.98471133]
["bitfinex","SOLUSD",1730219671115,13.20782733,181.12,181.09,5.5221]
["bitfinex","SOLUSD",1730219672520,5.72720767,181.14,181.1,36.98471133]
["bitfinex","SOLUSD",1730219673201,13.20782733,181.13,181.11,5.5215]
["bitfinex","SOLUSD",1730219673703,13.20782733,181.12,181.08,49.299284]
["bitfinex","SOLUSD",1730219674093,13.20782733,181.11,181.08,49.299284]
["bitfinex","SOLUSD",1730219674789,13.20782733,181.13,181.08,62.50711133]
["bitfinex","SOLUSD",1730219675508,18.935035,181.14,181.09,13.20782733]
["bitfinex","SOLUSD",1730219676299,13.20782733,181.12,181.08,49.299284]
["bitfinex","SOLUSD",1730219677094,13.20782733,181.09,181.04,13.20782733]
["bitfinex","SOLUSD",1730219677299,13.20782733,181.08,181.04,5.5236]
["bitfinex","SOLUSD",1730219677520,13.20782733,181.07,181.04,5.5236]
["bitfinex","SOLUSD",1730219678116,13.20782733,181.08,181.04,5.5236]
["bitfinex","SOLUSD",1730219678301,13.20782733,181.07,181.04,5.5236]
["bitfinex","SOLUSD",1730219678912,13.20782733,181.08,181.04,5.5236]
["bitfinex","SOLUSD",1730219679217,13.20782733,181.09,181.04,18.73142733]
["bitfinex","SOLUSD",1730219679390,13.20782733,181.1,181.05,56.98471133]
["bitfinex","SOLUSD",1730219679723,13.20782733,181.12,181.07,56.98471133]
["bitfinex","SOLUSD",1730219679921,13.20782733,181.12,181.07,13.20782733]
["bitfinex","SOLUSD",1730219680218,13.20782733,181.11,181.08,20.0]
["bitfinex","SOLUSD",1730219680528,13.20782733,181.13,181.09,23.776884]
["bitfinex","SOLUSD",1730219680889,13.20782733,181.13,181.09,36.98471133]
["bitfinex","SOLUSD",1730219681296,13.20782733,181.12,181.1,5.5218]
["bitfinex","SOLUSD",1730219682513,5.72720767,181.14,181.1,18.72962733]
["bitfinex","SOLUSD",1730219682817,13.20782733,181.13,181.1,5.5218]
["bitfinex","SOLUSD",1730219683191,18.935035,181.14,181.1,5.5218]
["bitfinex","SOLUSD",1730219684115,5.72720767,181.14,181.12,23.776884]
["bitfinex","SOLUSD",1730219684331,13.20782733,181.16,181.12,23.776884]
["bitfinex","SOLUSD",1730219685120,13.20782733,181.15,181.12,23.776884]
["bitfinex","SOLUSD",1730219685319,13.20782733,181.13,181.1,20.0]
["bitfinex","SOLUSD",1730219686504,13.20782733,181.11,181.06,20.0]
["bitfinex","SOLUSD",1730219686812,13.20782733,181.1,181.06,20.0]
["bitfinex","SOLUSD",1730219687014,13.20782733,181.09,181.04,18.73142733]
["bitfinex","SOLUSD",1730219687216,13.20782733,181.1,181.05,13.20782733]
["bitfinex","SOLUSD",1730219687613,13.20782733,181.12,181.07,13.20782733]
["bitfinex","SOLUSD",1730219688004,13.20782733,181.12,181.08,36.98471133]
["bitfinex","SOLUSD",1730219688616,13.20782733,181.12,181.09,5.5221]
["bitfinex","SOLUSD",1730219689398,13.20782733,181.11,181.09,5.5221]
["bitfinex","SOLUSD",1730219689815,13.20782733,181.1,181.06,20.0]
["bitfinex","SOLUSD",1730219690019,15.8466,181.15,181.06,20.0]
["bitfinex","SOLUSD",1730219690020,13.20782733,181.09,181.06,25.523]
["bitfinex","SOLUSD",1730219691244,13.20782733,181.08,181.06,25.523]
["bitfinex","SOLUSD",1730219691820,13.20782733,181.09,181.06,25.523]
["bitfinex","SOLUSD",1730219692722,13.20782733,181.08,181.06,25.523]
["bitfinex","SOLUSD",1730219693434,13.20782733,181.09,181.06,25.523]
["bitfinex","SOLUSD",1730219695841,13.20782733,181.07,181.03,15.1965]
["bitfinex","SOLUSD",1730219696024,13.20782733,181.06,181.04,5.5236]
["bitfinex","SOLUSD",1730219697131,13.20782733,181.06,181.03,20.0]
["bitfinex","SOLUSD",1730219697339,5.5221,181.1,181.03,20.0]
["bitfinex","SOLUSD",1730219697539,13.20782733,181.07,181.04,23.776884]
["bitfinex","SOLUSD",1730219698642,13.20782733,181.06,181.04,23.776884]
["bitfinex","SOLUSD",1730219698950,13.20782733,181.08,181.04,23.776884]
["bitfinex","SOLUSD",1730219699121,13.20782733,181.08,181.04,29.300484]
["bitfinex","SOLUSD",1730219699645,13.20782733,181.09,181.05,33.20782733]
["bitfinex","SOLUSD",1730219699824,13.20782733,181.09,181.05,20.0]
["bitfinex","SOLUSD",1730219700525,13.20782733,181.08,181.05,20.0]
["bitfinex","SOLUSD",1730219701166,13.20782733,181.08,181.05,25.5231]
["bitfinex","SOLUSD",1730219701442,13.20782733,181.09,181.06,23.776884]
["bitfinex","SOLUSD",1730219702627,13.20782733,181.1,181.06,23.776884]
["bitfinex","SOLUSD",1730219703540,13.20782733,181.1,181.07,5.5227]
["bitfinex","SOLUSD",1730219704047,5.725534,181.12,181.07,5.5227]
["bitfinex","SOLUSD",1730219704048,13.20782733,181.08,181.07,5.5227]
["bitfinex","SOLUSD",1730219704749,13.20782733,181.09,181.07,5.5227]
["bitfinex","SOLUSD",1730219705439,13.20782733,181.1,181.06,23.776884]
["bitfinex","SOLUSD",1730219705632,18.93336133,181.12,181.08,23.776884]
["bitfinex","SOLUSD",1730219706228,5.725534,181.12,181.08,36.98471133]
["bitfinex","SOLUSD",1730219706744,13.20782733,181.16,181.11,33.20782733]
["bitfinex","SOLUSD",1730219707052,13.20782733,181.16,181.13,20.0]
["bitfinex","SOLUSD",1730219707233,13.20782733,181.16,181.14,5.5205]
["bitfinex","SOLUSD",1730219707422,5.7255004,181.17,181.16,20.0]
["bitfinex","SOLUSD",1730219707630,5.7255004,181.17,181.16,43.776884]
["bitfinex","SOLUSD",1730219707828,5.7255004,181.17,181.15,43.776884]
["bitfinex","SOLUSD",1730219708555,5.7255004,181.17,181.15,20.0]
["bitfinex","SOLUSD",1730219709387,5.7255004,181.17,181.16,5.5199]
["bitfinex","SOLUSD",1730219709750,5.7255004,181.17,181.16,62.50461133]
["bitfinex","SOLUSD",1730219712536,13.20782733,181.27,181.17,66.584384]
["bitfinex","SOLUSD",1730219712746,5.72765469,181.24,181.22,13.20782733]
["bitfinex","SOLUSD",1730219712943,13.20782733,181.27,181.22,13.20782733]
["bitfinex","SOLUSD",1730219713248,26.02371415,181.28,181.23,13.20782733]
["bitfinex","SOLUSD",1730219713453,13.20782733,181.27,181.22,13.20782733]
["bitfinex","SOLUSD",1730219713635,13.20782733,181.27,181.23,5.5178]
["bitfinex","SOLUSD",1730219714050,13.20782733,181.25,181.23,5.5178]
["bitfinex","SOLUSD",1730219714277,13.20782733,181.25,181.2,13.20782733]
["bitfinex","SOLUSD",1730219714439,13.20782733,181.24,181.22,20.0]
["bitfinex","SOLUSD",1730219715136,13.20782733,181.24,181.21,5.5183]
["bitfinex","SOLUSD",1730219715336,13.20782733,181.22,181.2,20.0]
["bitfinex","SOLUSD",1730219715571,13.20782733,181.22,181.18,5.5193]
["bitfinex","SOLUSD",1730219715743,13.20782733,181.21,181.18,5.5193]
["bitfinex","SOLUSD",1730219715950,13.20782733,181.19,181.13,21.598]
["bitfinex","SOLUSD",1730219716147,13.20782733,181.18,181.14,5.5205]
["bitfinex","SOLUSD",1730219716353,13.20782733,181.22,181.17,13.20782733]
["bitfinex","SOLUSD",1730219716654,16.5383,181.24,181.19,13.20782733]
["bitfinex","SOLUSD",1730219716655,13.20782733,181.24,181.19,13.20782733]
["bitfinex","SOLUSD",1730219717057,17.37784503,181.28,181.2,13.20782733]
["bitfinex","SOLUSD",1730219717058,13.20782733,181.25,181.2,13.20782733]
["bitfinex","SOLUSD",1730219717262,13.20782733,181.24,181.19,13.20782733]
["bitfinex","SOLUSD",1730219717461,13.20782733,181.24,181.2,20.0]
["bitfinex","SOLUSD",1730219717639,13.20782733,181.24,181.21,5.5184]
["bitfinex","SOLUSD",1730219717840,13.20782733,181.25,181.21,5.5184]
["bitfinex","SOLUSD",1730219719556,13.20782733,181.26,181.22,23.776884]
["bitfinex","SOLUSD",1730219719947,13.20782733,181.24,181.22,23.776884]
["bitfinex","SOLUSD",1730219720446,13.20782733,181.23,181.16,20.0]
["bitfinex","SOLUSD",1730219720752,13.20782733,181.21,181.16,33.20782733]
["bitfinex","SOLUSD",1730219720950,13.20782733,181.21,181.17,5.5196]
["bitfinex","SOLUSD",1730219721151,13.20782733,181.21,181.18,20.0]
["bitfinex","SOLUSD",1730219721348,13.20782733,181.22,181.18,20.0]
["bitfinex","SOLUSD",1730219721552,13.20782733,181.21,181.18,20.0]
["bitfinex","SOLUSD",1730219722555,13.20782733,181.22,181.2,43.776884]
["bitfinex","SOLUSD",1730219722757,13.20782733,181.21,181.2,43.776884]
["bitfinex","SOLUSD",1730219723153,13.20782733,181.21,181.17,20.0]
["bitfinex","SOLUSD",1730219723344,13.20782733,181.21,181.16,13.20782733]
["bitfinex","SOLUSD",1730219723345,13.20782733,181.21,181.19,20.0]
["bitfinex","SOLUSD",1730219724383,13.20782733,181.21,181.19,25.519]
["bitfinex","SOLUSD",1730219724572,15.0507,181.34,181.22,23.776884]
["bitfinex","SOLUSD",1730219724872,13.20782733,181.35,181.3,33.20782733]
["bitfinex","SOLUSD",1730219725073,14.16247844,181.37,181.33,20.0]
["bitfinex","SOLUSD",1730219725442,13.20782733,181.36,181.33,20.0]
["bitfinex","SOLUSD",1730219725649,13.20782733,181.34,181.33,23.776884]
["bitfinex","SOLUSD",1730219725947,13.20782733,181.35,181.33,23.776884]
["bitfinex","SOLUSD",1730219726259,5.513,181.39,181.33,5.5148]
["bitfinex","SOLUSD",1730219726260,13.20782733,181.36,181.33,5.5148]
["bitfinex","SOLUSD",1730219726557,0.6089535,181.4,181.33,5.5148]
["bitfinex","SOLUSD",1730219726558,13.20782733,181.35,181.33,5.5148]
["bitfinex","SOLUSD",1730219728474,13.20782733,181.36,181.33,5.5148]
["bitfinex","SOLUSD",1730219728658,13.20782733,181.34,181.31,25.5152]
["bitfinex","SOLUSD",1730219728864,13.20782733,181.33,181.31,25.5152]
["bitfinex","SOLUSD",1730219729170,13.20782733,181.35,181.31,25.5152]
["bitfinex","SOLUSD",1730219729371,13.20782733,181.34,181.3,5.5156]
["bitfinex","SOLUSD",1730219729574,13.20782733,181.36,181.32,23.776884]
["bitfinex","SOLUSD",1730219729956,13.20782733,181.36,181.33,20.0]
["bitfinex","SOLUSD",1730219730481,13.20782733,181.37,181.33,20.0]
["bitfinex","SOLUSD",1730219730776,13.20782733,181.37,181.34,5.5145]
["bitfinex","SOLUSD",1730219732655,13.20782733,181.36,181.34,5.5145]
["bitfinex","SOLUSD",1730219732853,13.20782733,181.35,181.33,20.0]
["bitfinex","SOLUSD",1730219733165,13.20782733,181.34,181.3,23.776884]
["bitfinex","SOLUSD",1730219733373,13.20782733,181.33,181.3,23.776884]
["bitfinex","SOLUSD",1730219733682,13.20782733,181.35,181.31,13.20782733]
["bitfinex","SOLUSD",1730219734058,13.20782733,181.36,181.32,5.5151]
["bitfinex","SOLUSD",1730219734387,13.81678083,181.4,181.35,13.20782733]
["bitfinex","SOLUSD",1730219734788,0.6089535,181.4,181.37,13.20782733]
["bitfinex","SOLUSD",1730219735162,0.6089535,181.4,181.39,56.98471133]
["bitfinex","SOLUSD",1730219736267,0.6089535,181.4,181.39,62.49761133]
["bitfinex","SOLUSD",1730219739082,0.6089535,181.4,181.39,77.87401133]
["bitfinex","SOLUSD",1730219741877,5.5087,181.54,181.42,0.1]
["bitfinex","SOLUSD",1730219742073,13.20782733,181.5,181.45,13.20782733]
["bitfinex","SOLUSD",1730219742272,13.20782733,181.5,181.46,20.0]
["bitfinex","SOLUSD",1730219743769,13.20782733,181.5,181.47,5.5105]
["bitfinex","SOLUSD",1730219743977,13.20782733,181.5,181.48,23.776884]
["bitfinex","SOLUSD",1730219744181,5.5088,181.53,181.46,20.0]
["bitfinex","SOLUSD",1730219744182,13.20782733,181.49,181.46,20.0]
["bitfinex","SOLUSD",1730219744483,13.20782733,181.47,181.43,5.5114]
["bitfinex","SOLUSD",1730219744666,13.20782733,181.48,181.44,20.0]
["bitfinex","SOLUSD",1730219745268,13.20782733,181.47,181.44,20.0]
["bitfinex","SOLUSD",1730219745487,13.20782733,181.47,181.44,25.5114]
["bitfinex","SOLUSD",1730219745687,13.20782733,181.47,181.45,23.776884]
["bitfinex","SOLUSD",1730219746270,13.20782733,181.49,181.45,23.776884]
["bitfinex","SOLUSD",1730219746472,13.20782733,181.5,181.47,23.776884]
["bitfinex","SOLUSD",1730219746670,13.20782733,181.51,181.47,23.776884]
["bitfinex","SOLUSD",1730219747174,13.20782733,181.52,181.47,36.98471133]
["bitfinex","SOLUSD",1730219747371,13.20782733,181.51,181.47,23.776884]
["bitfinex","SOLUSD",1730219747576,13.20782733,181.54,181.49,13.20782733]
["bitfinex","SOLUSD",1730219747888,13.20782733,181.56,181.52,20.0]
["bitfinex","SOLUSD",1730219748076,18.71532733,181.57,181.53,23.776884]
["bitfinex","SOLUSD",1730219748389,13.20782733,181.55,181.53,23.776884]
["bitfinex","SOLUSD",1730219749586,13.20782733,181.54,181.5,49.286484]
["bitfinex","SOLUSD",1730219750085,13.20782733,181.52,181.5,43.776884]
["bitfinex","SOLUSD",1730219750890,13.20782733,181.53,181.5,43.776884]
["bitfinex","SOLUSD",1730219751076,13.20782733,181.54,181.5,43.776884]
["bitfinex","SOLUSD",1730219751586,13.20782733,181.53,181.5,43.776884]
["bitfinex","SOLUSD",1730219752375,13.20782733,181.52,181.5,43.776884]
["bitfinex","SOLUSD",1730219752570,13.20782733,181.54,181.5,43.776884]
["bitfinex","SOLUSD",1730219753093,13.20782733,181.53,181.5,43.776884]
["bitfinex","SOLUSD",1730219753486,13.20782733,181.54,181.5,43.776884]
["bitfinex","SOLUSD",1730219753799,13.20782733,181.54,181.5,49.286484]
["bitfinex","SOLUSD",1730219754088,13.20782733,181.53,181.5,49.286484]
["bitfinex","SOLUSD",1730219754286,13.20782733,181.53,181.5,43.776884]
["bitfinex","SOLUSD",1730219755586,13.20782733,181.53,181.5,49.286484]
["bitfinex","SOLUSD",1730219755786,13.20782733,181.53,181.5,43.776884]
["bitfinex","SOLUSD",1730219756684,13.20782733,181.51,181.5,43.776884]
["bitfinex","SOLUSD",1730219756988,13.20782733,181.54,181.5,49.286384]
["bitfinex","SOLUSD",1730219757186,13.20782733,181.53,181.5,49.286384]
["bitfinex","SOLUSD",1730219757571,13.20782733,181.55,181.5,62.49421133]
["bitfinex","SOLUSD",1730219758173,13.20782733,181.54,181.5,49.286384]
["bitfinex","SOLUSD",1730219759497,13.20782733,181.55,181.5,62.49421133]
["bitfinex","SOLUSD",1730219759994,13.20782733,181.56,181.52,23.776884]
["bitfinex","SOLUSD",1730219760293,13.20782733,181.55,181.51,23.776884]
["bitfinex","SOLUSD",1730219760591,13.20782733,181.55,181.51,29.286084]
["bitfinex","SOLUSD",1730219761099,13.20782733,181.54,181.51,23.776884]
["bitfinex","SOLUSD",1730219761291,13.20782733,181.53,181.51,23.776884]
["bitfinex","SOLUSD",1730219761700,13.20782733,181.53,181.5,20.0]
["bitfinex","SOLUSD",1730219761997,13.20782733,181.53,181.49,20.0]
["bitfinex","SOLUSD",1730219762496,13.20782733,181.54,181.5,5.5096]
["bitfinex","SOLUSD",1730219763498,5.5081,181.55,181.46,20.0]
["bitfinex","SOLUSD",1730219763499,13.20782733,181.51,181.46,20.0]
["bitfinex","SOLUSD",1730219763675,13.20782733,181.51,181.45,13.20782733]
["bitfinex","SOLUSD",1730219763676,13.20782733,181.47,181.44,21.9623]
["bitfinex","SOLUSD",1730219763871,13.20782733,181.47,181.44,16.4511]
["bitfinex","SOLUSD",1730219764097,13.20782733,181.48,181.45,5.5111]
["bitfinex","SOLUSD",1730219764406,13.20782733,181.47,181.42,19.45352733]
["bitfinex","SOLUSD",1730219764599,13.20782733,181.47,181.43,5.5114]
["bitfinex","SOLUSD",1730219765109,13.20782733,181.48,181.43,18.71922733]
["bitfinex","SOLUSD",1730219765276,13.20782733,181.47,181.43,5.5114]
["bitfinex","SOLUSD",1730219765694,13.20782733,181.47,181.44,43.776884]
["bitfinex","SOLUSD",1730219766198,13.20782733,181.47,181.44,49.288184]
["bitfinex","SOLUSD",1730219766511,13.20782733,181.49,181.44,62.49601133]
["bitfinex","SOLUSD",1730219767590,13.20782733,181.5,181.45,13.20782733]
["bitfinex","SOLUSD",1730219767795,13.20782733,181.52,181.47,56.98471133]
["bitfinex","SOLUSD",1730219768011,13.20782733,181.51,181.47,43.776884]
["bitfinex","SOLUSD",1730219768925,13.20782733,181.52,181.49,43.776884]
["bitfinex","SOLUSD",1730219770001,13.20782733,181.52,181.49,49.286484]
["bitfinex","SOLUSD",1730219770394,13.20782733,181.51,181.49,49.286484]
["bitfinex","SOLUSD",1730219770604,13.20782733,181.5,181.49,43.776884]
["bitfinex","SOLUSD",1730219771130,13.20782733,181.5,181.43,18.71952733]
["bitfinex","SOLUSD",1730219771419,13.20782733,181.48,181.43,18.71952733]
["bitfinex","SOLUSD",1730219771994,13.20782733,181.53,181.44,5.5114]
["bitfinex","SOLUSD",1730219771995,13.20782733,181.47,181.44,5.5114]
["bitfinex","SOLUSD",1730219772214,13.20782733,181.46,181.44,5.5114]
["bitfinex","SOLUSD",1730219772522,13.20782733,181.46,181.42,6.2457]
["bitfinex","SOLUSD",1730219772726,13.20782733,181.45,181.42,6.2457]
["bitfinex","SOLUSD",1730219772897,13.20782733,181.44,181.41,5.5123]
["bitfinex","SOLUSD",1730219774016,13.20782733,181.43,181.39,5.5129]
["bitfinex","SOLUSD",1730219774198,13.20782733,181.43,181.4,20.0]
["bitfinex","SOLUSD",1730219775223,13.20782733,181.43,181.41,5.5123]
["bitfinex","SOLUSD",1730219775522,13.20782733,181.43,181.42,23.776884]
["bitfinex","SOLUSD",1730219775722,13.20782733,181.43,181.39,25.5129]
["bitfinex","SOLUSD",1730219775924,13.20782733,181.42,181.39,25.5129]
["bitfinex","SOLUSD",1730219777125,13.20782733,181.42,181.41,43.776884]
["bitfinex","SOLUSD",1730219777500,13.20782733,181.44,181.42,23.776884]
["bitfinex","SOLUSD",1730219778795,13.20782733,181.44,181.43,29.288584]
["bitfinex","SOLUSD",1730219781429,13.20782733,181.45,181.43,29.288584]
["bitfinex","SOLUSD",1730219781603,13.20782733,181.47,181.44,23.776884]
["bitfinex","SOLUSD",1730219781806,21.972,181.52,181.46,23.776884]
["bitfinex","SOLUSD",1730219781807,13.20782733,181.49,181.46,23.776884]
["bitfinex","SOLUSD",1730219782011,13.20782733,181.5,181.46,23.776884]
["bitfinex","SOLUSD",1730219782214,13.20782733,181.52,181.48,23.776884]
["bitfinex","SOLUSD",1730219782411,13.20782733,181.55,181.52,23.776884]
["bitfinex","SOLUSD",1730219782621,13.20782733,181.54,181.52,23.776884]
["bitfinex","SOLUSD",1730219783317,13.20782733,181.55,181.53,5.5087]
["bitfinex","SOLUSD",1730219783520,13.20782733,181.54,181.53,29.285584]
["bitfinex","SOLUSD",1730219783906,13.20782733,181.54,181.52,23.776884]
["bitfinex","SOLUSD",1730219784126,13.20782733,181.53,181.51,23.776884]
["bitfinex","SOLUSD",1730219785521,13.20782733,181.52,181.51,23.776884]
["bitfinex","SOLUSD",1730219785705,13.20782733,181.52,181.51,43.776884]
["bitfinex","SOLUSD",1730219786816,13.20782733,181.54,181.51,43.776884]
["bitfinex","SOLUSD",1730219787023,13.20782733,181.54,181.51,49.285984]
["bitfinex","SOLUSD",1730219787925,13.20782733,181.53,181.51,49.285984]
["bitfinex","SOLUSD",1730219788408,5.5075,181.57,181.51,49.285984]
["bitfinex","SOLUSD",1730219788409,13.20782733,181.54,181.51,49.285984]
["bitfinex","SOLUSD",1730219789117,13.20782733,181.56,181.51,62.49381133]
["bitfinex","SOLUSD",1730219789325,13.20782733,181.55,181.51,62.49381133]
["bitfinex","SOLUSD",1730219789527,13.20782733,181.55,181.51,49.285984]
["bitfinex","SOLUSD",1730219790722,13.20782733,181.54,181.51,49.285984]
["bitfinex","SOLUSD",1730219790927,13.20782733,181.53,181.51,43.776884]
["bitfinex","SOLUSD",1730219791225,13.20782733,181.53,181.51,49.286184]
["bitfinex","SOLUSD",1730219791744,13.20782733,181.53,181.51,43.776884]
["bitfinex","SOLUSD",1730219793337,13.20782733,181.54,181.51,43.776884]
["bitfinex","SOLUSD",1730219793529,13.81678083,181.58,181.53,36.98471133]
["bitfinex","SOLUSD",1730219794359,13.81678083,181.58,181.55,29.284984]
["bitfinex","SOLUSD",1730219794663,0.6089535,181.58,181.55,42.49281133]
["bitfinex","SOLUSD",1730219794945,0.6089535,181.58,181.55,29.284984]
["bitfinex","SOLUSD",1730219795647,13.20782733,181.56,181.55,43.776884]
["bitfinex","SOLUSD",1730219796741,13.20782733,181.56,181.53,20.0]
["bitfinex","SOLUSD",1730219796929,13.20782733,181.55,181.53,20.0]
["bitfinex","SOLUSD",1730219797434,13.20782733,181.54,181.53,43.776884]
["bitfinex","SOLUSD",1730219797621,13.20782733,181.55,181.53,43.776884]
["bitfinex","SOLUSD",1730219798238,13.20782733,181.56,181.53,43.776884]
["bitfinex","SOLUSD",1730219798442,13.20782733,181.57,181.54,23.776884]
["bitfinex","SOLUSD",1730219798622,13.20782733,181.55,181.51,20.0]
["bitfinex","SOLUSD",1730219798824,13.20782733,181.55,181.52,23.776884]
["bitfinex","SOLUSD",1730219799020,13.20782733,181.55,181.53,20.0]
["bitfinex","SOLUSD",1730219799738,0.6089535,181.58,181.53,20.0]
["bitfinex","SOLUSD",1730219799739,13.20782733,181.56,181.54,23.776884]
["bitfinex","SOLUSD",1730219799923,13.20782733,181.56,181.54,29.285184]
["bitfinex","SOLUSD",1730219800120,13.20782733,181.55,181.53,20.0]
["bitfinex","SOLUSD",1730219800327,13.20782733,181.55,181.52,20.0]
["bitfinex","SOLUSD",1730219801528,13.20782733,181.53,181.52,43.776884]
["bitfinex","SOLUSD",1730219801727,13.20782733,181.54,181.52,43.776884]
["bitfinex","SOLUSD",1730219802137,13.20782733,181.54,181.5,23.776884]
["bitfinex","SOLUSD",1730219802645,13.20782733,181.54,181.52,23.776884]
["bitfinex","SOLUSD",1730219803634,13.20782733,181.56,181.52,29.285784]
["bitfinex","SOLUSD",1730219803836,13.20782733,181.55,181.52,29.285784]
["bitfinex","SOLUSD",1730219804040,13.20782733,181.53,181.52,43.776884]
["bitfinex","SOLUSD",1730219804331,13.20782733,181.55,181.52,43.776884]
["bitfinex","SOLUSD",1730219804849,13.20782733,181.55,181.53,23.776884]
["bitfinex","SOLUSD",1730219805733,13.20782733,181.54,181.52,25.5087]
["bitfinex","SOLUSD",1730219805939,13.20782733,181.53,181.52,49.285584]
["bitfinex","SOLUSD",1730219807028,13.20782733,181.54,181.52,49.285584]
["bitfinex","SOLUSD",1730219807246,13.20782733,181.53,181.52,49.285584]
["bitfinex","SOLUSD",1730219807439,13.20782733,181.53,181.48,5.5099]
["bitfinex","SOLUSD",1730219807635,13.20782733,181.51,181.48,5.5099]
["bitfinex","SOLUSD",1730219807961,13.20782733,181.52,181.48,5.5099]
["bitfinex","SOLUSD",1730219808858,5.5077,181.57,181.5,23.776884]
["bitfinex","SOLUSD",1730219808859,13.20782733,181.51,181.5,23.776884]
["bitfinex","SOLUSD",1730219809550,13.20782733,181.52,181.5,23.776884]
["bitfinex","SOLUSD",1730219809859,13.20782733,181.51,181.5,23.776884]
["bitfinex","SOLUSD",1730219810257,13.20782733,181.52,181.5,23.776884]
["bitfinex","SOLUSD",1730219810637,13.20782733,181.52,181.5,29.286284]
["bitfinex","SOLUSD",1730219811747,13.20782733,181.52,181.5,29.262244]
["bitfinex","SOLUSD",1730219812069,13.20782733,181.51,181.5,23.752844]
["bitfinex","SOLUSD",1730219812842,13.20782733,181.51,181.46,6.2497]
["bitfinex","SOLUSD",1730219813039,13.20782733,181.5,181.47,5.5102]
["bitfinex","SOLUSD",1730219813455,13.20782733,181.48,181.41,13.20782733]
["bitfinex","SOLUSD",1730219813642,13.20782733,181.45,181.4,18.72042733]
["bitfinex","SOLUSD",1730219813843,13.20782733,181.44,181.4,5.5126]
["bitfinex","SOLUSD",1730219814243,13.20782733,181.43,181.4,5.5126]
["bitfinex","SOLUSD",1730219815350,13.20782733,181.41,181.36,13.20782733]
["bitfinex","SOLUSD",1730219815655,13.20782733,181.42,181.37,13.20782733]
["bitfinex","SOLUSD",1730219816258,13.20782733,181.4,181.35,18.72192733]
["bitfinex","SOLUSD",1730219816441,13.20782733,181.39,181.35,5.5141]
["bitfinex","SOLUSD",1730219816945,13.20782733,181.39,181.36,20.0]
["bitfinex","SOLUSD",1730219817362,13.20782733,181.4,181.38,20.0]
["bitfinex","SOLUSD",1730219817867,13.20782733,181.41,181.38,20.0]
["bitfinex","SOLUSD",1730219818373,13.20782733,181.41,181.39,23.776884]
["bitfinex","SOLUSD",1730219818566,13.20782733,181.41,181.39,29.289784]
["bitfinex","SOLUSD",1730219819373,13.20782733,181.4,181.38,20.0]
["bitfinex","SOLUSD",1730219819547,13.20782733,181.39,181.35,20.0]
["bitfinex","SOLUSD",1730219820460,13.20782733,181.38,181.35,25.5141]
["bitfinex","SOLUSD",1730219820652,13.20782733,181.37,181.35,5.5141]
["bitfinex","SOLUSD",1730219821046,13.20782733,181.36,181.31,13.20782733]
["bitfinex","SOLUSD",1730219821262,13.20782733,181.36,181.31,18.72322733]
["bitfinex","SOLUSD",1730219821655,13.20782733,181.37,181.32,13.20782733]
["bitfinex","SOLUSD",1730219822769,13.20782733,181.38,181.34,20.0]
["bitfinex","SOLUSD",1730219822965,13.20782733,181.4,181.36,20.0]
["bitfinex","SOLUSD",1730219823172,13.20782733,181.4,181.37,23.776884]
["bitfinex","SOLUSD",1730219823670,13.20782733,181.41,181.37,36.98471133]
["bitfinex","SOLUSD",1730219823976,13.20782733,181.4,181.37,23.776884]
["bitfinex","SOLUSD",1730219824949,13.20782733,181.4,181.38,5.5132]
["bitfinex","SOLUSD",1730219825375,13.20782733,181.39,181.38,29.290084]
["bitfinex","SOLUSD",1730219826759,13.20782733,181.39,181.35,20.0]
["bitfinex","SOLUSD",1730219826971,13.20782733,181.38,181.36,23.776884]
["bitfinex","SOLUSD",1730219827351,13.20782733,181.37,181.36,23.776884]
["bitfinex","SOLUSD",1730219827657,13.20782733,181.37,181.33,5.5148]
["bitfinex","SOLUSD",1730219827864,13.20782733,181.36,181.35,5.5141]
["bitfinex","SOLUSD",1730219828050,5.512,181.42,181.35,5.5141]
["bitfinex","SOLUSD",1730219828246,13.20782733,181.37,181.35,5.5141]
["bitfinex","SOLUSD",1730219828649,13.20782733,181.36,181.35,5.5141]
["bitfinex","SOLUSD",1730219828846,13.20782733,181.36,181.35,29.290984]
["bitfinex","SOLUSD",1730219829363,13.20782733,181.36,181.32,20.0]
["bitfinex","SOLUSD",1730219829561,13.20782733,181.33,181.32,20.0]
["bitfinex","SOLUSD",1730219830070,13.20782733,181.33,181.31,5.5154]
["bitfinex","SOLUSD",1730219830281,20.0152,181.42,181.31,5.5154]
["bitfinex","SOLUSD",1730219830282,13.20782733,181.32,181.31,5.5154]
["bitfinex","SOLUSD",1730219831271,13.20782733,181.32,181.27,13.20782733]
["bitfinex","SOLUSD",1730219831474,13.20782733,181.31,181.27,13.20782733]
["bitfinex","SOLUSD",1730219831880,13.20782733,181.29,181.27,20.0]
["bitfinex","SOLUSD",1730219833281,13.20782733,181.29,181.26,25.5169]
["bitfinex","SOLUSD",1730219834457,13.20782733,181.29,181.27,23.776884]
["bitfinex","SOLUSD",1730219834765,13.20782733,181.35,181.29,20.0]
["bitfinex","SOLUSD",1730219834960,13.20782733,181.35,181.32,23.776884]
["bitfinex","SOLUSD",1730219835885,13.20782733,181.37,181.34,23.776884]
["bitfinex","SOLUSD",1730219836067,5.5123,181.41,181.34,23.776884]
["bitfinex","SOLUSD",1730219836068,13.20782733,181.36,181.34,23.776884]
["bitfinex","SOLUSD",1730219836377,13.20782733,181.37,181.34,23.776884]
["bitfinex","SOLUSD",1730219836581,13.20782733,181.37,181.35,5.5141]
["bitfinex","SOLUSD",1730219836760,13.20782733,181.38,181.35,5.5141]
["bitfinex","SOLUSD",1730219837082,13.20782733,181.36,181.35,5.5141]
["bitfinex","SOLUSD",1730219837287,13.20782733,181.36,181.33,25.5148]
["bitfinex","SOLUSD",1730219837453,13.20782733,181.35,181.33,25.5148]
["bitfinex","SOLUSD",1730219837779,13.20782733,181.36,181.33,25.5148]
["bitfinex","SOLUSD",1730219838355,13.20782733,181.36,181.33,5.5148]
["bitfinex","SOLUSD",1730219839071,13.20782733,181.35,181.33,5.5148]
["bitfinex","SOLUSD",1730219839391,13.20782733,181.34,181.33,29.291684]
["bitfinex","SOLUSD",1730219839588,13.20782733,181.35,181.33,29.291684]
["bitfinex","SOLUSD",1730219839879,13.20782733,181.34,181.33,29.291684]
["bitfinex","SOLUSD",1730219840465,13.20782733,181.34,181.3,49.292584]
["bitfinex","SOLUSD",1730219840675,13.20782733,181.33,181.3,49.292584]
["bitfinex","SOLUSD",1730219842583,5.5123,181.41,181.32,13.20782733]
["bitfinex","SOLUSD",1730219842881,13.20782733,181.36,181.33,23.776884]
["bitfinex","SOLUSD",1730219843178,13.20782733,181.35,181.33,23.776884]
["bitfinex","SOLUSD",1730219843757,13.20782733,181.34,181.33,29.291484]
["bitfinex","SOLUSD",1730219843958,13.20782733,181.35,181.33,29.291484]
["bitfinex","SOLUSD",1730219845388,13.20782733,181.36,181.33,29.291484]
["bitfinex","SOLUSD",1730219845590,13.20782733,181.37,181.33,29.291484]
["bitfinex","SOLUSD",1730219845772,13.20782733,181.39,181.35,29.290984]
["bitfinex","SOLUSD",1730219846173,13.20782733,181.4,181.35,42.49881133]
["bitfinex","SOLUSD",1730219846380,13.20782733,181.4,181.37,23.776884]
["bitfinex","SOLUSD",1730219846566,13.20782733,181.4,181.36,23.776884]
["bitfinex","SOLUSD",1730219847578,13.20782733,181.39,181.36,23.776884]
["bitfinex","SOLUSD",1730219848181,13.20782733,181.39,181.38,23.776884]
["bitfinex","SOLUSD",1730219849290,13.20782733,181.4,181.38,29.290084]
["bitfinex","SOLUSD",1730219849679,5.5118,181.43,181.38,29.290084]
["bitfinex","SOLUSD",1730219849680,13.20782733,181.39,181.38,29.290084]
["bitfinex","SOLUSD",1730219850178,13.20782733,181.39,181.35,13.20782733]
["bitfinex","SOLUSD",1730219850375,13.20782733,181.39,181.36,43.776884]
["bitfinex","SOLUSD",1730219851392,13.20782733,181.39,181.37,5.5135]
["bitfinex","SOLUSD",1730219852572,8.4066779,181.39,181.37,5.5135]
["bitfinex","SOLUSD",1730219853587,8.4066779,181.39,181.34,20.0]
["bitfinex","SOLUSD",1730219853794,8.4066779,181.38,181.34,25.5145]
["bitfinex","SOLUSD",1730219854869,8.4066779,181.38,181.35,23.776884]
["bitfinex","SOLUSD",1730219855984,8.4066779,181.38,181.35,29.290884]
["bitfinex","SOLUSD",1730219856499,8.4066779,181.38,181.35,5.514]
["bitfinex","SOLUSD",1730219857287,8.4066779,181.4,181.36,23.776884]
["bitfinex","SOLUSD",1730219858082,8.4066779,181.4,181.37,5.5135]
["bitfinex","SOLUSD",1730219858286,8.4066779,181.41,181.38,23.776884]
["bitfinex","SOLUSD",1730219858981,5.5109,181.46,181.39,20.0]
["bitfinex","SOLUSD",1730219859182,8.4066779,181.42,181.39,20.0]
["bitfinex","SOLUSD",1730219859482,8.4066779,181.43,181.39,20.0]
["bitfinex","SOLUSD",1730219859679,4.11639758,181.42,181.4,32.1835619]
["bitfinex","SOLUSD",1730219859996,8.4066779,181.44,181.41,20.0]
["bitfinex","SOLUSD",1730219860179,8.4066779,181.42,181.41,49.288984]
["bitfinex","SOLUSD",1730219860380,4.11619684,181.42,181.41,49.288984]
["bitfinex","SOLUSD",1730219860600,8.4066779,181.43,181.41,49.288984]
["bitfinex","SOLUSD",1730219861313,4.11843899,181.42,181.41,49.288984]
["bitfinex","SOLUSD",1730219861879,8.4066779,181.44,181.41,49.288984]
["bitfinex","SOLUSD",1730219862795,8.4066779,181.43,181.41,49.288984]
["bitfinex","SOLUSD",1730219863194,8.4066779,181.42,181.39,5.5127]
["bitfinex","SOLUSD",1730219863400,8.4066779,181.4,181.35,5.5141]
["bitfinex","SOLUSD",1730219863699,8.4066779,181.36,181.33,5.5148]
["bitfinex","SOLUSD",1730219863885,8.4066779,181.35,181.33,5.5148]
["bitfinex","SOLUSD",1730219864085,8.4066779,181.36,181.33,5.5148]
["bitfinex","SOLUSD",1730219864300,16.3964,181.43,181.33,5.5148]
["bitfinex","SOLUSD",1730219864503,8.4066779,181.36,181.33,5.5148]
["bitfinex","SOLUSD",1730219864805,13.14102559,181.35,181.33,5.5148]
["bitfinex","SOLUSD",1730219864977,13.14102559,181.35,181.34,23.776884]
["bitfinex","SOLUSD",1730219865585,13.14102559,181.35,181.34,43.776884]
["bitfinex","SOLUSD",1730219866006,13.14102559,181.35,181.34,49.291384]
["bitfinex","SOLUSD",1730219866301,13.14102559,181.35,181.3,5.5157]
["bitfinex","SOLUSD",1730219866509,13.14102559,181.33,181.3,5.5157]
["bitfinex","SOLUSD",1730219867581,13.14102559,181.36,181.32,23.776884]
["bitfinex","SOLUSD",1730219867783,13.14102559,181.37,181.33,20.0]
["bitfinex","SOLUSD",1730219868106,13.14102559,181.36,181.34,23.776884]
["bitfinex","SOLUSD",1730219868295,13.14102559,181.38,181.34,23.776884]
["bitfinex","SOLUSD",1730219868504,16.2964,181.43,181.34,36.91790959]
["bitfinex","SOLUSD",1730219868505,13.14102559,181.39,181.34,36.91790959]
["bitfinex","SOLUSD",1730219869002,13.14102559,181.41,181.38,23.776884]
["bitfinex","SOLUSD",1730219869388,13.14102559,181.4,181.38,23.776884]
["bitfinex","SOLUSD",1730219870187,13.14102559,181.4,181.39,5.5129]
["bitfinex","SOLUSD",1730219870888,13.14102559,181.4,181.36,20.0]
["bitfinex","SOLUSD",1730219871116,13.14102559,181.39,181.37,23.776884]
["bitfinex","SOLUSD",1730219872108,13.14102559,181.38,181.34,25.5145]
["bitfinex","SOLUSD",1730219872282,13.14102559,181.36,181.34,25.5145]
["bitfinex","SOLUSD",1730219872607,13.14102559,181.36,181.34,5.5145]
["bitfinex","SOLUSD",1730219872803,13.14102559,181.37,181.34,5.5145]
["bitfinex","SOLUSD",1730219873886,5.5124,181.41,181.33,56.91790959]
["bitfinex","SOLUSD",1730219874103,13.14102559,181.37,181.33,43.776884]
["bitfinex","SOLUSD",1730219874500,13.14102559,181.4,181.36,13.14102559]
["bitfinex","SOLUSD",1730219874716,13.14102559,181.41,181.37,20.0]
["bitfinex","SOLUSD",1730219875012,17.26075889,181.4,181.37,20.0]
["bitfinex","SOLUSD",1730219875198,13.14102559,181.4,181.36,20.0]
["bitfinex","SOLUSD",1730219875395,16.2927,181.47,181.37,23.776884]
["bitfinex","SOLUSD",1730219875618,13.14102559,181.44,181.4,20.0]
["bitfinex","SOLUSD",1730219875799,4.11952684,181.43,181.4,33.14102559]
["bitfinex","SOLUSD",1730219876001,13.14102559,181.45,181.41,5.5123]
["bitfinex","SOLUSD",1730219876204,4.11902323,181.44,181.41,5.5123]
["bitfinex","SOLUSD",1730219876511,13.14102559,181.45,181.41,5.5123]
["bitfinex","SOLUSD",1730219876691,17.25930754,181.44,181.41,5.5123]
["bitfinex","SOLUSD",1730219876890,13.14102559,181.44,181.41,5.5123]
["bitfinex","SOLUSD",1730219877091,13.14102559,181.43,181.41,5.5123]
["bitfinex","SOLUSD",1730219877391,13.14102559,181.42,181.4,5.5125]
["bitfinex","SOLUSD",1730219877597,13.14102559,181.41,181.4,5.5125]
["bitfinex","SOLUSD",1730219878815,13.14102559,181.42,181.4,5.5125]
["bitfinex","SOLUSD",1730219881206,13.14102559,181.41,181.39,20.0]
["bitfinex","SOLUSD",1730219881406,5.5108,181.46,181.38,5.5132]
["bitfinex","SOLUSD",1730219881407,13.14102559,181.4,181.38,5.5132]
["bitfinex","SOLUSD",1730219882397,13.14102559,181.42,181.38,5.5132]
["bitfinex","SOLUSD",1730219882707,13.14102559,181.45,181.4,13.14102559]
["bitfinex","SOLUSD",1730219882908,13.14102559,181.44,181.39,33.14102559]
["bitfinex","SOLUSD",1730219883118,13.14102559,181.44,181.4,23.776884]
["bitfinex","SOLUSD",1730219884219,13.14102559,181.46,181.42,23.776884]
["bitfinex","SOLUSD",1730219884436,13.14102559,181.44,181.41,5.5123]
["bitfinex","SOLUSD",1730219884799,13.14102559,181.42,181.37,20.0]
["bitfinex","SOLUSD",1730219885108,13.14102559,181.38,181.33,29.05842559]
["bitfinex","SOLUSD",1730219885299,13.14102559,181.37,181.33,15.9174]
["bitfinex","SOLUSD",1730219886618,13.14102559,181.37,181.34,23.776884]
["bitfinex","SOLUSD",1730219887000,13.14102559,181.37,181.35,20.0]
["bitfinex","SOLUSD",1730219887222,13.14102559,181.37,181.35,25.5141]
["bitfinex","SOLUSD",1730219887411,13.14102559,181.36,181.35,5.5141]
["bitfinex","SOLUSD",1730219888706,13.14102559,181.36,181.35,10.47736011]
["bitfinex","SOLUSD",1730219889407,13.14102559,181.37,181.35,10.47736011]
["bitfinex","SOLUSD",1730219889606,13.14102559,181.37,181.36,4.96326011]
["bitfinex","SOLUSD",1730219890206,13.14102559,181.37,181.36,5.38464151]
["bitfinex","SOLUSD",1730219890705,13.14102559,181.37,181.31,13.14102559]
["bitfinex","SOLUSD",1730219890908,13.14102559,181.37,181.35,5.5141]
["bitfinex","SOLUSD",1730219891113,13.14102559,181.39,181.35,5.5141]
["bitfinex","SOLUSD",1730219891402,13.14102559,181.39,181.36,2.20590958]
["bitfinex","SOLUSD",1730219891608,13.14102559,181.39,181.35,5.5141]
["bitfinex","SOLUSD",1730219892718,13.14102559,181.37,181.35,5.5141]
["bitfinex","SOLUSD",1730219892922,13.14102559,181.37,181.33,13.14102559]
["bitfinex","SOLUSD",1730219893104,13.14102559,181.37,181.35,23.776884]
["bitfinex","SOLUSD",1730219893301,13.14102559,181.36,181.34,20.0]
["bitfinex","SOLUSD",1730219893526,13.14102559,181.35,181.33,5.5148]
["bitfinex","SOLUSD",1730219893712,13.14102559,181.34,181.33,5.5148]
["bitfinex","SOLUSD",1730219893916,13.14102559,181.34,181.33,7.72121662]
["bitfinex","SOLUSD",1730219894127,13.14102559,181.34,181.33,2.20641662]
["bitfinex","SOLUSD",1730219894334,13.14102559,181.34,181.32,5.5148]
["bitfinex","SOLUSD",1730219894509,13.14102559,181.34,181.33,2.20644302]
["bitfinex","SOLUSD",1730219896333,13.14102559,181.34,181.31,2.75806071]
["bitfinex","SOLUSD",1730219896509,5.5137,181.37,181.27,19.65682559]
["bitfinex","SOLUSD",1730219896510,13.14102559,181.32,181.27,6.93626564]
["bitfinex","SOLUSD",1730219896830,13.14102559,181.32,181.28,18.10590142]
["bitfinex","SOLUSD",1730219897007,13.14102559,181.33,181.29,2.20661148]
["bitfinex","SOLUSD",1730219897218,13.14102559,181.33,181.3,2.20661148]
["bitfinex","SOLUSD",1730219897518,13.14102559,181.33,181.28,13.14102559]
["bitfinex","SOLUSD",1730219897724,13.14102559,181.33,181.29,2.2067807]
["bitfinex","SOLUSD",1730219897907,13.14102559,181.33,181.3,5.5157]
["bitfinex","SOLUSD",1730219898111,13.14102559,181.37,181.33,20.0]
["bitfinex","SOLUSD",1730219898508,13.14102559,181.36,181.33,20.0]
["bitfinex","SOLUSD",1730219898939,15.4611,181.43,181.35,13.14102559]
["bitfinex","SOLUSD",1730219899140,15.4611,181.43,181.36,33.14102559]
["bitfinex","SOLUSD",1730219899312,13.14102559,181.39,181.36,20.0]
["bitfinex","SOLUSD",1730219899816,13.14102559,181.39,181.36,23.776884]
["bitfinex","SOLUSD",1730219900116,13.14102559,181.39,181.37,5.5135]
["bitfinex","SOLUSD",1730219900322,13.14102559,181.4,181.37,5.5135]
["bitfinex","SOLUSD",1730219902510,13.14102559,181.42,181.38,23.776884]
["bitfinex","SOLUSD",1730219903325,13.14102559,181.41,181.38,23.776884]
["bitfinex","SOLUSD",1730219903525,13.14102559,181.41,181.39,5.5129]
["bitfinex","SOLUSD",1730219903810,13.14102559,181.4,181.36,5.5138]
["bitfinex","SOLUSD",1730219904813,13.14102559,181.39,181.36,5.5138]
["bitfinex","SOLUSD",1730219905012,13.14102559,181.38,181.36,5.5138]
["bitfinex","SOLUSD",1730219905226,13.14102559,181.39,181.36,5.5138]
["bitfinex","SOLUSD",1730219905620,5.512,181.43,181.36,5.5138]
["bitfinex","SOLUSD",1730219905621,13.14102559,181.4,181.36,5.5138]
["bitfinex","SOLUSD",1730219907232,13.14102559,181.37,181.33,15.5278]
["bitfinex","SOLUSD",1730219907438,13.14102559,181.37,181.34,2.20609676]
["bitfinex","SOLUSD",1730219907624,13.14102559,181.4,181.35,13.14102559]
["bitfinex","SOLUSD",1730219907827,13.14102559,181.39,181.34,13.14102559]
["bitfinex","SOLUSD",1730219908021,13.14102559,181.39,181.36,5.5138]
["bitfinex","SOLUSD",1730219908328,13.14102559,181.38,181.36,5.5138]
["bitfinex","SOLUSD",1730219909236,13.14102559,181.39,181.35,23.776884]
["bitfinex","SOLUSD",1730219910818,13.14102559,181.39,181.36,5.5138]
["bitfinex","SOLUSD",1730219911546,13.14102559,181.38,181.34,43.776884]
["bitfinex","SOLUSD",1730219912343,13.14102559,181.38,181.35,2.20609788]
["bitfinex","SOLUSD",1730219912537,13.14102559,181.38,181.35,5.5141]
["bitfinex","SOLUSD",1730219913138,13.14102559,181.4,181.35,18.65512559]
["bitfinex","SOLUSD",1730219913445,13.14102559,181.38,181.35,5.5141]
["bitfinex","SOLUSD",1730219913820,13.14102559,181.37,181.35,5.5141]
["bitfinex","SOLUSD",1730219915435,13.14102559,181.36,181.33,5.5148]
["bitfinex","SOLUSD",1730219916125,13.14102559,181.35,181.3,25.18782559]
["bitfinex","SOLUSD",1730219916443,13.14102559,181.34,181.31,2.20646633]
["bitfinex","SOLUSD",1730219916744,13.14102559,181.34,181.3,12.0468]
["bitfinex","SOLUSD",1730219916959,13.14102559,181.34,181.31,2.20645242]
["bitfinex","SOLUSD",1730219917117,13.14102559,181.34,181.32,7.72155242]
["bitfinex","SOLUSD",1730219917318,13.14102559,181.34,181.32,5.5151]
["bitfinex","SOLUSD",1730219917849,13.14102559,181.33,181.3,29.292584]
["bitfinex","SOLUSD",1730219918023,5.5136,181.37,181.28,20.0]
["bitfinex","SOLUSD",1730219918024,13.14102559,181.31,181.28,20.0]
["bitfinex","SOLUSD",1730219918225,13.14102559,181.31,181.29,2.20662046]
["bitfinex","SOLUSD",1730219918433,13.14102559,181.31,181.3,2.20662046]
["bitfinex","SOLUSD",1730219918648,13.14102559,181.32,181.3,2.20662046]
["bitfinex","SOLUSD",1730219918853,13.14102559,181.32,181.28,2.75828582]
["bitfinex","SOLUSD",1730219919050,13.14102559,181.32,181.29,2.2066579]
["bitfinex","SOLUSD",1730219919253,13.14102559,181.32,181.28,13.14102559]
["bitfinex","SOLUSD",1730219919450,13.14102559,181.33,181.28,13.14102559]
["bitfinex","SOLUSD",1730219919738,13.14102559,181.33,181.29,2.20669557]
["bitfinex","SOLUSD",1730219919951,13.14102559,181.33,181.28,13.14102559]
["bitfinex","SOLUSD",1730219920136,13.14102559,181.33,181.29,2.20669412]
["bitfinex","SOLUSD",1730219920320,13.14102559,181.33,181.28,13.14102559]
["bitfinex","SOLUSD",1730219920523,13.14102559,181.33,181.29,2.20668423]
["bitfinex","SOLUSD",1730219920725,13.14102559,181.32,181.28,13.14102559]
["bitfinex","SOLUSD",1730219920945,13.14102559,181.32,181.29,2.20668624]
["bitfinex","SOLUSD",1730219921245,13.14102559,181.32,181.28,13.14102559]
["bitfinex","SOLUSD",1730219921446,13.14102559,181.32,181.29,2.20669784]
["bitfinex","SOLUSD",1730219921645,13.14102559,181.32,181.28,13.14102559]
["bitfinex","SOLUSD",1730219921833,13.14102559,181.32,181.29,2.20669798]
["bitfinex","SOLUSD",1730219922037,13.14102559,181.32,181.28,13.14102559]
["bitfinex","SOLUSD",1730219922243,13.14102559,181.32,181.28,23.776884]
["bitfinex","SOLUSD",1730219922425,13.14102559,181.32,181.29,2.20668449]
["bitfinex","SOLUSD",1730219922756,13.14102559,181.32,181.28,23.776884]
["bitfinex","SOLUSD",1730219922927,13.14102559,181.32,181.29,2.20668469]
["bitfinex","SOLUSD",1730219923130,13.14102559,181.32,181.28,23.776884]
["bitfinex","SOLUSD",1730219923347,13.14102559,181.32,181.29,2.20669798]
["bitfinex","SOLUSD",1730219923525,13.14102559,181.32,181.28,23.776884]
["bitfinex","SOLUSD",1730219923843,13.14102559,181.32,181.29,2.20670728]
["bitfinex","SOLUSD",1730219924045,13.14102559,181.32,181.28,23.776884]
["bitfinex","SOLUSD",1730219924254,5.514,181.36,181.28,23.776884]
["bitfinex","SOLUSD",1730219924426,8.41359211,181.32,181.28,23.776884]
["bitfinex","SOLUSD",1730219926349,8.41359211,181.32,181.28,32.19047611]
["bitfinex","SOLUSD",1730219926653,8.41359211,181.32,181.28,23.776884]
["bitfinex","SOLUSD",1730219927458,8.41359211,181.31,181.28,23.776884]
["bitfinex","SOLUSD",1730219927834,8.41359211,181.29,181.26,6.2915]
["bitfinex","SOLUSD",1730219928031,8.41359211,181.29,181.27,2.20684744]
["bitfinex","SOLUSD",1730219928250,8.41359211,181.28,181.25,2.7585593]
["bitfinex","SOLUSD",1730219928453,8.41359211,181.29,181.26,7.72374787]
["bitfinex","SOLUSD",1730219928643,8.41359211,181.29,181.27,2.20684787]
["bitfinex","SOLUSD",1730219928844,8.41359211,181.29,181.26,5.5169]
["bitfinex","SOLUSD",1730219929058,8.41359211,181.3,181.26,5.5169]
["bitfinex","SOLUSD",1730219929431,8.41359211,181.3,181.25,8.41359211]
["bitfinex","SOLUSD",1730219929635,8.41359211,181.3,181.26,22.20686023]
["bitfinex","SOLUSD",1730219929942,8.41359211,181.31,181.26,28.41359211]
["bitfinex","SOLUSD",1730219930736,8.41359211,181.31,181.27,8.41359211]
["bitfinex","SOLUSD",1730219932056,8.41359211,181.3,181.26,25.98374173]
["bitfinex","SOLUSD",1730219932374,8.41359211,181.3,181.26,23.776884]
["bitfinex","SOLUSD",1730219933148,8.41359211,181.3,181.27,5.5166]
["bitfinex","SOLUSD",1730219934945,8.41359211,181.29,181.27,5.5166]
["bitfinex","SOLUSD",1730219935945,8.41359211,181.29,181.25,22.206879]
["bitfinex","SOLUSD",1730219936155,8.41359211,181.29,181.25,20.0]
["bitfinex","SOLUSD",1730219936859,8.41359211,181.28,181.25,20.0]
["bitfinex","SOLUSD",1730219937757,8.41359211,181.27,181.25,25.5172]
["bitfinex","SOLUSD",1730219937964,5.5142,181.35,181.26,32.19047611]
["bitfinex","SOLUSD",1730219938262,8.41359211,181.31,181.26,32.19047611]
["bitfinex","SOLUSD",1730219938644,8.41359211,181.3,181.26,32.19047611]
["bitfinex","SOLUSD",1730219939150,8.41359211,181.3,181.27,5.5166]
["bitfinex","SOLUSD",1730219940064,39.16856844,181.35,181.27,5.5166]
["bitfinex","SOLUSD",1730219940065,8.41359211,181.29,181.27,5.5166]
["bitfinex","SOLUSD",1730219940567,8.41359211,181.28,181.27,5.5166]
["bitfinex","SOLUSD",1730219941364,8.41359211,181.28,181.25,20.0]
["bitfinex","SOLUSD",1730219942148,5.5138,181.36,181.27,8.41359211]
["bitfinex","SOLUSD",1730219942366,8.41359211,181.32,181.28,8.41359211]
["bitfinex","SOLUSD",1730219942573,8.41359211,181.32,181.28,32.19047611]
["bitfinex","SOLUSD",1730219942768,8.41359211,181.33,181.28,32.19047611]
["bitfinex","SOLUSD",1730219943652,8.41359211,181.32,181.29,5.516]
["bitfinex","SOLUSD",1730219944268,8.41359211,181.31,181.29,5.516]
["bitfinex","SOLUSD",1730219945079,21.1741,181.4,181.3,32.19047611]
["bitfinex","SOLUSD",1730219945378,8.41359211,181.33,181.3,23.776884]
["bitfinex","SOLUSD",1730219945554,8.41359211,181.31,181.27,43.776884]
["bitfinex","SOLUSD",1730219945752,5.5141,181.36,181.28,2.20658373]
["bitfinex","SOLUSD",1730219945988,5.5141,181.36,181.27,49.293484]
["bitfinex","SOLUSD",1730219946185,8.41359211,181.31,181.28,2.20659856]
["bitfinex","SOLUSD",1730219946354,8.41359211,181.32,181.27,57.70707611]
["bitfinex","SOLUSD",1730219946555,8.41359211,181.32,181.28,2.20660073]
["bitfinex","SOLUSD",1730219946852,8.41359211,181.32,181.27,57.70707611]
["bitfinex","SOLUSD",1730219947057,8.41359211,181.32,181.29,5.516]
["bitfinex","SOLUSD",1730219947447,8.41359211,181.31,181.29,5.516]
["bitfinex","SOLUSD",1730219947653,8.41359211,181.32,181.29,5.516]
["bitfinex","SOLUSD",1730219948467,8.41359211,181.32,181.27,52.19047611]
["bitfinex","SOLUSD",1730219948664,8.41359211,181.32,181.28,5.5163]
["bitfinex","SOLUSD",1730219949070,15.6614,181.4,181.31,28.41359211]
["bitfinex","SOLUSD",1730219949381,8.41359211,181.36,181.31,28.41359211]
["bitfinex","SOLUSD",1730219949961,8.41359211,181.33,181.3,20.0]
["bitfinex","SOLUSD",1730219950580,21.1742,181.4,181.3,20.0]
["bitfinex","SOLUSD",1730219950581,8.41359211,181.32,181.3,5.5157]
["bitfinex","SOLUSD",1730219950769,8.41359211,181.31,181.3,5.5157]
["bitfinex","SOLUSD",1730219952081,8.41359211,181.31,181.28,20.0]
["bitfinex","SOLUSD",1730219952463,8.41359211,181.32,181.28,20.0]
["bitfinex","SOLUSD",1730219952771,5.5142,181.35,181.28,20.0]
["bitfinex","SOLUSD",1730219952772,8.41359211,181.31,181.28,20.0]
["bitfinex","SOLUSD",1730219954373,8.41359211,181.31,181.27,5.5166]
["bitfinex","SOLUSD",1730219954374,8.41359211,181.3,181.27,7.72335122]
["bitfinex","SOLUSD",1730219954602,8.41359211,181.3,181.27,5.5166]
["bitfinex","SOLUSD",1730219954769,8.41359211,181.29,181.27,5.5166]
["bitfinex","SOLUSD",1730219955091,8.41359211,181.28,181.27,5.5166]
["bitfinex","SOLUSD",1730219955271,8.41359211,181.28,181.25,2.20694064]
["bitfinex","SOLUSD",1730219955482,8.41359211,181.28,181.25,7.72414064]
["bitfinex","SOLUSD",1730219955896,8.41359211,181.27,181.25,5.5172]
["bitfinex","SOLUSD",1730219956196,8.41359211,181.28,181.25,5.5172]
["bitfinex","SOLUSD",1730219957600,8.41359211,181.29,181.25,5.5172]
["bitfinex","SOLUSD",1730219957771,15.9606,181.33,181.26,23.776884]
["bitfinex","SOLUSD",1730219957976,0.1,181.37,181.27,8.41359211]
["bitfinex","SOLUSD",1730219957977,8.41359211,181.32,181.27,8.41359211]
["bitfinex","SOLUSD",1730219958292,8.41359211,181.33,181.28,8.41359211]
["bitfinex","SOLUSD",1730219958799,8.41359211,181.32,181.28,8.41359211]
["bitfinex","SOLUSD",1730219958997,8.41359211,181.32,181.27,8.41359211]
["bitfinex","SOLUSD",1730219959185,8.41359211,181.32,181.27,33.93019211]
["bitfinex","SOLUSD",1730219959387,8.41359211,181.29,181.27,25.5166]
["bitfinex","SOLUSD",1730219960096,8.41359211,181.35,181.3,23.776884]
["bitfinex","SOLUSD",1730219960300,8.41359211,181.35,181.3,32.19047611]
["bitfinex","SOLUSD",1730219960598,8.41359211,181.34,181.3,32.19047611]
["bitfinex","SOLUSD",1730219961197,8.41359211,181.34,181.31,5.5154]
["bitfinex","SOLUSD",1730219961401,8.41359211,181.35,181.31,5.5154]
["bitfinex","SOLUSD",1730219961901,8.41359211,181.36,181.31,13.92899211]
["bitfinex","SOLUSD",1730219962602,5.712,181.42,181.31,5.5154]
["bitfinex","SOLUSD",1730219962780,8.41359211,181.34,181.31,5.5154]
["bitfinex","SOLUSD",1730219963404,8.41359211,181.35,181.31,5.5154]
["bitfinex","SOLUSD",1730219963583,8.41359211,181.35,181.31,8.41359211]
["bitfinex","SOLUSD",1730219964486,8.41359211,181.35,181.31,20.0]
["bitfinex","SOLUSD",1730219964682,8.41359211,181.35,181.31,25.5154]
["bitfinex","SOLUSD",1730219964904,5.5136,181.37,181.31,5.5154]
["bitfinex","SOLUSD",1730219964905,8.41359211,181.34,181.31,5.5154]
["bitfinex","SOLUSD",1730219965891,5.5126,181.4,181.31,13.92899211]
["bitfinex","SOLUSD",1730219966093,8.41359211,181.35,181.31,5.5154]
["bitfinex","SOLUSD",1730219966405,5.5126,181.4,181.31,5.5154]
["bitfinex","SOLUSD",1730219966406,8.41359211,181.34,181.31,5.5154]
["bitfinex","SOLUSD",1730219969883,8.41359211,181.35,181.31,5.5154]
["bitfinex","SOLUSD",1730219970491,8.41359211,181.35,181.31,13.92899211]
["bitfinex","SOLUSD",1730219970788,5.5126,181.4,181.32,32.19047611]
["bitfinex","SOLUSD",1730219970989,8.41359211,181.35,181.33,5.5148]
["bitfinex","SOLUSD",1730219971708,8.41359211,181.36,181.33,5.5148]
["bitfinex","SOLUSD",1730219972135,8.41359211,181.36,181.31,8.41359211]
["bitfinex","SOLUSD",1730219972700,8.41359211,181.34,181.31,20.0]
["bitfinex","SOLUSD",1730219973014,8.41359211,181.33,181.3,43.776884]
["bitfinex","SOLUSD",1730219973187,8.41359211,181.34,181.3,43.776884]
["bitfinex","SOLUSD",1730219973511,5.5123,181.41,181.32,28.41359211]
["bitfinex","SOLUSD",1730219973700,8.41359211,181.36,181.32,28.41359211]
["bitfinex","SOLUSD",1730219974203,8.41359211,181.36,181.33,5.5148]
["bitfinex","SOLUSD",1730219977393,8.41359211,181.34,181.33,5.5148]
["bitfinex","SOLUSD",1730219978505,8.41359211,181.34,181.31,5.5154]
["bitfinex","SOLUSD",1730219979222,5.513,181.39,181.31,13.92899211]
["bitfinex","SOLUSD",1730219979625,8.41359211,181.35,181.31,5.5154]
["bitfinex","SOLUSD",1730219979799,8.41359211,181.34,181.31,5.5154]
["bitfinex","SOLUSD",1730219980619,8.41359211,181.33,181.31,5.5154]
["bitfinex","SOLUSD",1730219980824,8.41359211,181.32,181.31,5.5154]
["bitfinex","SOLUSD",1730219982220,5.6126,181.4,181.31,5.5154]
["bitfinex","SOLUSD",1730219982529,8.41359211,181.4,181.31,5.5154]
["bitfinex","SOLUSD",1730219982819,8.41359211,181.37,181.32,43.776884]
["bitfinex","SOLUSD",1730219983032,8.41359211,181.36,181.32,43.776884]
["bitfinex","SOLUSD",1730219983215,21.0601,181.43,181.31,13.92899211]
["bitfinex","SOLUSD",1730219983216,8.41359211,181.34,181.31,5.5154]
["bitfinex","SOLUSD",1730219983408,8.41359211,181.32,181.31,5.5154]
["bitfinex","SOLUSD",1730219983723,8.41359211,181.32,181.29,2.20652164]
["bitfinex","SOLUSD",1730219983934,8.41359211,181.3,181.25,7.72395871]
["bitfinex","SOLUSD",1730219984113,8.41359211,181.3,181.26,2.20675871]
["bitfinex","SOLUSD",1730219984303,8.41359211,181.3,181.27,2.20675871]
["bitfinex","SOLUSD",1730219984632,8.41359211,181.3,181.26,5.5169]
["bitfinex","SOLUSD",1730219984832,8.41359211,181.3,181.27,2.20677585]
["bitfinex","SOLUSD",1730219985010,8.41359211,181.3,181.27,20.0]
["bitfinex","SOLUSD",1730219985711,8.41359211,181.3,181.27,25.5166]
["bitfinex","SOLUSD",1730219987400,8.41359211,181.29,181.27,25.5166]
["bitfinex","SOLUSD",1730219987635,8.41359211,181.28,181.27,5.5166]
["bitfinex","SOLUSD",1730219988522,8.41359211,181.28,181.23,14.62519211]
["bitfinex","SOLUSD",1730219988827,8.41359211,181.28,181.25,23.776884]
["bitfinex","SOLUSD",1730219989003,8.41359211,181.27,181.25,43.776884]
["bitfinex","SOLUSD",1730219989200,8.41359211,181.28,181.25,43.776884]
["bitfinex","SOLUSD",1730219990009,8.41359211,181.28,181.25,49.294084]
["bitfinex","SOLUSD",1730219990212,8.41359211,181.29,181.25,49.294084]
["bitfinex","SOLUSD",1730219990531,8.41359211,181.29,181.25,57.70767611]
["bitfinex","SOLUSD",1730219990705,8.41359211,181.33,181.29,23.776884]
["bitfinex","SOLUSD",1730219990911,8.41359211,181.31,181.28,20.0]
["bitfinex","SOLUSD",1730219991114,8.41359211,181.31,181.28,43.776884]
["bitfinex","SOLUSD",1730219991619,8.41359211,181.3,181.28,43.776884]
["bitfinex","SOLUSD",1730219991824,8.41359211,181.3,181.29,5.516]
["bitfinex","SOLUSD",1730219992624,8.41359211,181.3,181.23,6.2116]
["bitfinex","SOLUSD",1730219992831,8.41359211,181.29,181.25,43.776884]
["bitfinex","SOLUSD",1730219993224,8.41359211,181.27,181.25,43.776884]
["bitfinex","SOLUSD",1730219993631,8.41359211,181.27,181.25,49.294084]
["bitfinex","SOLUSD",1730219993830,8.41359211,181.28,181.25,49.294084]
["bitfinex","SOLUSD",1730219994237,8.41359211,181.26,181.19,6.4639]
["bitfinex","SOLUSD",1730219994425,8.41359211,181.25,181.2,16.13935971]
["bitfinex","SOLUSD",1730219994650,8.41359211,181.26,181.21,10.62065971]
["bitfinex","SOLUSD",1730219994841,8.41359211,181.26,181.22,10.62065971]
["bitfinex","SOLUSD",1730219995041,8.41359211,181.26,181.23,2.2070676]
["bitfinex","SOLUSD",1730219995244,8.41359211,181.26,181.24,2.2070676]
["bitfinex","SOLUSD",1730219995446,8.41359211,181.26,181.23,5.5178]
["bitfinex","SOLUSD",1730219995631,48.66096844,181.35,181.24,22.20715634]
["bitfinex","SOLUSD",1730219995632,5.5145,181.34,181.24,22.20715634]
["bitfinex","SOLUSD",1730219995833,8.41359211,181.29,181.25,2.20707549]
["bitfinex","SOLUSD",1730219996040,5.5145,181.34,181.25,8.41359211]
["bitfinex","SOLUSD",1730219996258,8.41359211,181.29,181.24,28.41359211]
["bitfinex","SOLUSD",1730219996553,8.41359211,181.29,181.25,25.98391938]
["bitfinex","SOLUSD",1730219996729,8.41359211,181.29,181.25,23.776884]
["bitfinex","SOLUSD",1730219997632,8.41359211,181.29,181.26,5.5169]
["bitfinex","SOLUSD",1730220001854,8.41359211,181.3,181.26,5.5169]
["bitfinex","SOLUSD",1730220002954,8.41359211,181.29,181.26,5.5169]
["bitfinex","SOLUSD",1730220004159,8.41359211,181.27,181.2,25.5187]
["bitfinex","SOLUSD",1730220004458,8.41359211,181.26,181.22,8.41359211]
["bitfinex","SOLUSD",1730220004658,8.41359211,181.26,181.23,2.20708691]
["bitfinex","SOLUSD",1730220004833,8.41359211,181.26,181.24,2.20708691]
["bitfinex","SOLUSD",1730220005162,8.41359211,181.27,181.22,8.41359211]
["bitfinex","SOLUSD",1730220005454,8.41359211,181.27,181.24,5.5175]
["bitfinex","SOLUSD",1730220005655,48.66096844,181.35,181.25,8.41359211]
["bitfinex","SOLUSD",1730220005853,5.5145,181.34,181.26,8.41359211]
["bitfinex","SOLUSD",1730220006048,5.5145,181.34,181.24,13.93109211]
["bitfinex","SOLUSD",1730220006049,8.41359211,181.28,181.24,13.93109211]
["bitfinex","SOLUSD",1730220006367,8.41359211,181.28,181.25,23.776884]
["bitfinex","SOLUSD",1730220006942,8.41359211,181.26,181.24,5.5175]
["bitfinex","SOLUSD",1730220007164,8.41359211,181.25,181.24,5.5175]
["bitfinex","SOLUSD",1730220007461,8.41359211,181.25,181.21,2.20715499]
["bitfinex","SOLUSD",1730220007643,8.41359211,181.22,181.21,5.5184]
["bitfinex","SOLUSD",1730220007834,8.41359211,181.22,181.14,22.3847]
["bitfinex","SOLUSD",1730220007835,8.41359211,181.22,181.18,7.72678289]
["bitfinex","SOLUSD",1730220008037,8.41359211,181.19,181.16,5.5197]
["bitfinex","SOLUSD",1730220008251,20.0,181.25,181.17,2.20778653]
["bitfinex","SOLUSD",1730220008462,8.41359211,181.21,181.16,13.93329211]
["bitfinex","SOLUSD",1730220008667,19.3071,181.28,181.18,8.41359211]
["bitfinex","SOLUSD",1730220008836,8.41359211,181.23,181.18,8.41359211]
["bitfinex","SOLUSD",1730220009037,8.41359211,181.24,181.19,8.41359211]
["bitfinex","SOLUSD",1730220009335,8.41359211,181.24,181.2,5.5187]
["bitfinex","SOLUSD",1730220009548,8.41359211,181.25,181.21,8.41359211]
["bitfinex","SOLUSD",1730220009753,8.41359211,181.25,181.2,13.93229211]
["bitfinex","SOLUSD",1730220010239,21.6131,181.29,181.22,8.41359211]
["bitfinex","SOLUSD",1730220010441,8.41359211,181.27,181.22,8.41359211]
["bitfinex","SOLUSD",1730220010942,8.41359211,181.28,181.24,8.41359211]
["bitfinex","SOLUSD",1730220011145,8.41359211,181.28,181.23,8.41359211]
["bitfinex","SOLUSD",1730220011346,8.41359211,181.28,181.24,8.41359211]
["bitfinex","SOLUSD",1730220011564,8.41359211,181.28,181.22,5.5181]
["bitfinex","SOLUSD",1730220011860,8.41359211,181.29,181.24,8.41359211]
["bitfinex","SOLUSD",1730220012244,5.515,181.33,181.25,23.776884]
["bitfinex","SOLUSD",1730220012543,16.0969,181.38,181.29,8.41359211]
["bitfinex","SOLUSD",1730220012752,16.0969,181.38,181.3,8.41359211]
["bitfinex","SOLUSD",1730220012956,8.41359211,181.35,181.3,8.41359211]
["bitfinex","SOLUSD",1730220013142,8.41359211,181.36,181.31,8.41359211]
["bitfinex","SOLUSD",1730220013565,8.41359211,181.36,181.32,5.5151]
["bitfinex","SOLUSD",1730220014944,8.41359211,181.35,181.3,8.41359211]
["bitfinex","SOLUSD",1730220015146,8.41359211,181.35,181.31,23.776884]
["bitfinex","SOLUSD",1730220015763,8.41359211,181.36,181.31,8.41359211]
["bitfinex","SOLUSD",1730220015940,8.41359211,181.35,181.3,32.19047611]
["bitfinex","SOLUSD",1730220016142,8.41359211,181.34,181.3,23.776884]
["bitfinex","SOLUSD",1730220017260,8.41359211,181.33,181.31,5.5154]
["bitfinex","SOLUSD",1730220018259,8.41359211,181.33,181.28,14.61189211]
["bitfinex","SOLUSD",1730220018442,8.41359211,181.32,181.29,23.776884]
["bitfinex","SOLUSD",1730220018644,8.41359211,181.32,181.29,29.292884]
["bitfinex","SOLUSD",1730220019040,8.41359211,181.31,181.22,6.0715]
["bitfinex","SOLUSD",1730220019264,5.5139,181.36,181.27,8.41359211]
["bitfinex","SOLUSD",1730220019265,8.41359211,181.32,181.27,8.41359211]
["bitfinex","SOLUSD",1730220019560,8.41359211,181.33,181.28,8.41359211]
["bitfinex","SOLUSD",1730220020260,8.41359211,181.34,181.3,8.41359211]
["bitfinex","SOLUSD",1730220020450,8.41359211,181.34,181.31,5.5154]
["bitfinex","SOLUSD",1730220021259,8.41359211,181.35,181.31,5.5154]
["bitfinex","SOLUSD",1730220021460,8.41359211,181.34,181.31,5.5154]
["bitfinex","SOLUSD",1730220021867,8.41359211,181.33,181.3,5.5156]
["bitfinex","SOLUSD",1730220022374,8.41359211,181.34,181.3,5.5156]
["bitfinex","SOLUSD",1730220022566,8.41359211,181.33,181.3,5.5156]
["bitfinex","SOLUSD",1730220022750,8.41359211,181.31,181.3,5.5156]
["bitfinex","SOLUSD",1730220023155,8.41359211,181.32,181.3,5.5156]
["bitfinex","SOLUSD",1730220023553,8.41359211,181.34,181.3,8.41359211]
["bitfinex","SOLUSD",1730220024471,8.41359211,181.34,181.29,8.41359211]
["bitfinex","SOLUSD",1730220024973,8.41359211,181.32,181.29,5.516]
["bitfinex","SOLUSD",1730220026378,8.41359211,181.3,181.24,8.41359211]
["bitfinex","SOLUSD",1730220026551,8.41359211,181.28,181.23,13.93139211]
["bitfinex","SOLUSD",1730220026751,8.41359211,181.26,181.23,5.5178]
["bitfinex","SOLUSD",1730220027565,8.41359211,181.25,181.23,5.5178]
["bitfinex","SOLUSD",1730220027872,8.41359211,181.25,181.22,6.0715]
["bitfinex","SOLUSD",1730220028176,8.41359211,181.26,181.22,6.0715]
["bitfinex","SOLUSD",1730220031652,8.41359211,181.26,181.22,14.48509211]
["bitfinex","SOLUSD",1730220031854,8.41359211,181.25,181.22,6.0715]
["bitfinex","SOLUSD",1730220032157,8.41359211,181.25,181.21,24.59999211]
["bitfinex","SOLUSD",1730220033370,8.41359211,181.25,181.21,8.41359211]
["bitfinex","SOLUSD",1730220034264,8.41359211,181.23,181.2,5.5187]
["bitfinex","SOLUSD",1730220034465,11.27863414,181.28,181.2,5.5187]
["bitfinex","SOLUSD",1730220034466,8.41359211,181.22,181.2,5.5187]
["bitfinex","SOLUSD",1730220034658,8.41359211,181.21,181.2,5.5187]
["bitfinex","SOLUSD",1730220035270,8.41359211,181.22,181.17,23.74489211]
["bitfinex","SOLUSD",1730220035873,8.41359211,181.22,181.18,23.776884]
["bitfinex","SOLUSD",1730220036472,8.41359211,181.22,181.19,5.519]
["bitfinex","SOLUSD",1730220037472,8.41359211,181.2,181.14,6.0413]
["bitfinex","SOLUSD",1730220037672,8.41359211,181.19,181.15,13.93379211]
["bitfinex","SOLUSD",1730220037881,8.41359211,181.21,181.16,8.41359211]
["bitfinex","SOLUSD",1730220038778,5.5174,181.25,181.17,5.5196]
["bitfinex","SOLUSD",1730220039079,8.41359211,181.21,181.17,5.5196]
["bitfinex","SOLUSD",1730220039564,8.41359211,181.22,181.17,13.93319211]
["bitfinex","SOLUSD",1730220039766,8.41359211,181.22,181.17,8.41359211]
["bitfinex","SOLUSD",1730220040369,8.41359211,181.21,181.16,8.41359211]
["bitfinex","SOLUSD",1730220040867,8.41359211,181.21,181.17,5.5196]
["bitfinex","SOLUSD",1730220041169,8.41359211,181.2,181.17,5.5196]
["bitfinex","SOLUSD",1730220041980,8.41359211,181.2,181.16,8.41359211]
["bitfinex","SOLUSD",1730220042182,8.41359211,181.2,181.16,13.93349211]
["bitfinex","SOLUSD",1730220043174,8.41359211,181.19,181.16,5.5199]
["bitfinex","SOLUSD",1730220044581,8.41359211,181.2,181.16,8.41359211]
["bitfinex","SOLUSD",1730220045165,5.76405686,181.21,181.18,8.41359211]
["bitfinex","SOLUSD",1730220045481,8.41359211,181.23,181.18,8.41359211]
["bitfinex","SOLUSD",1730220045679,5.76370029,181.24,181.2,8.41359211]
["bitfinex","SOLUSD",1730220045865,8.41359211,181.25,181.21,8.41359211]
["bitfinex","SOLUSD",1730220046471,5.76312062,181.26,181.23,8.41359211]
["bitfinex","SOLUSD",1730220046659,8.41359211,181.28,181.23,8.41359211]
["bitfinex","SOLUSD",1730220046860,14.17596878,181.28,181.23,8.41359211]
["bitfinex","SOLUSD",1730220047080,5.76237667,181.28,181.25,8.41359211]
["bitfinex","SOLUSD",1730220047267,8.41359211,181.31,181.27,8.41359211]
["bitfinex","SOLUSD",1730220047800,29.22051456,181.33,181.28,8.41359211]
["bitfinex","SOLUSD",1730220047972,14.17511456,181.33,181.29,8.41359211]
["bitfinex","SOLUSD",1730220048360,5.76152245,181.33,181.3,8.41359211]
["bitfinex","SOLUSD",1730220048598,8.41359211,181.34,181.3,13.92909211]
["bitfinex","SOLUSD",1730220048966,8.41359211,181.33,181.24,20.0]
["bitfinex","SOLUSD",1730220049186,8.41359211,181.33,181.28,8.41359211]
["bitfinex","SOLUSD",1730220050165,8.41359211,181.33,181.29,5.516]
["bitfinex","SOLUSD",1730220050576,8.41359211,181.34,181.29,13.92959211]
["bitfinex","SOLUSD",1730220051466,8.41359211,181.33,181.29,5.516]
["bitfinex","SOLUSD",1730220052394,8.41359211,181.32,181.28,23.776884]
["bitfinex","SOLUSD",1730220052992,8.41359211,181.33,181.28,32.19047611]
["bitfinex","SOLUSD",1730220053199,8.41359211,181.34,181.29,13.92929211]
["bitfinex","SOLUSD",1730220053489,8.41359211,181.33,181.29,13.92929211]
["bitfinex","SOLUSD",1730220054572,8.41359211,181.34,181.29,13.92929211]
["bitfinex","SOLUSD",1730220055170,8.41359211,181.33,181.29,13.92929211]
["bitfinex","SOLUSD",1730220055395,8.41359211,181.33,181.29,5.5157]
["bitfinex","SOLUSD",1730220058395,5.76058017,181.36,181.3,23.776884]
["bitfinex","SOLUSD",1730220058599,5.76058017,181.36,181.34,8.41359211]
["bitfinex","SOLUSD",1730220058796,13.92669211,181.39,181.34,8.41359211]
["bitfinex","SOLUSD",1730220058974,8.41359211,181.38,181.33,8.41359211]
["bitfinex","SOLUSD",1730220059689,8.41359211,181.38,181.33,13.92809211]
["bitfinex","SOLUSD",1730220060195,14.17274358,181.4,181.35,8.41359211]
["bitfinex","SOLUSD",1730220060395,8.41359211,181.39,181.34,8.41359211]
["bitfinex","SOLUSD",1730220061207,5.75915147,181.4,181.37,8.41359211]
["bitfinex","SOLUSD",1730220061696,5.75915147,181.4,181.36,37.70407611]
["bitfinex","SOLUSD",1730220062576,5.75915147,181.4,181.37,8.41359211]
["bitfinex","SOLUSD",1730220062877,5.75915147,181.4,181.38,8.41359211]
["bitfinex","SOLUSD",1730220063600,5.75915147,181.4,181.39,32.19047611]
["bitfinex","SOLUSD",1730220063778,5.75915147,181.4,181.39,37.70337611]
["bitfinex","SOLUSD",1730220064497,5.75915147,181.4,181.39,23.776884]
["bitfinex","SOLUSD",1730220064876,5.75915147,181.4,181.36,37.70407611]
["bitfinex","SOLUSD",1730220065290,5.75915147,181.4,181.36,23.776884]
["bitfinex","SOLUSD",1730220065291,14.17274358,181.4,181.36,23.776884]
["bitfinex","SOLUSD",1730220065602,8.41359211,181.39,181.35,14.50419211]
["bitfinex","SOLUSD",1730220065788,8.41359211,181.39,181.36,5.5138]
["bitfinex","SOLUSD",1730220066501,14.17274358,181.4,181.35,14.50419211]
["bitfinex","SOLUSD",1730220066707,8.41359211,181.39,181.35,6.0906]
["bitfinex","SOLUSD",1730220066895,8.41359211,181.39,181.34,30.00359211]
["bitfinex","SOLUSD",1730220067899,8.41359211,181.37,181.31,6.1447]
["bitfinex","SOLUSD",1730220068085,8.41359211,181.37,181.32,8.41359211]
["bitfinex","SOLUSD",1730220068905,5.75915147,181.4,181.36,8.41359211]
["bitfinex","SOLUSD",1730220069104,5.75915147,181.4,181.37,8.41359211]
["bitfinex","SOLUSD",1730220069405,5.75915147,181.4,181.32,5.5151]
["bitfinex","SOLUSD",1730220069406,14.17274358,181.4,181.36,8.41359211]
["bitfinex","SOLUSD",1730220070087,14.17274358,181.4,181.36,13.92729211]
["bitfinex","SOLUSD",1730220070509,5.75915147,181.4,181.36,5.5137]
["bitfinex","SOLUSD",1730220070688,8.41359211,181.39,181.36,5.5137]
["bitfinex","SOLUSD",1730220071096,8.41359211,181.38,181.34,8.41359211]
["bitfinex","SOLUSD",1730220071409,8.41359211,181.36,181.33,29.291584]
["bitfinex","SOLUSD",1730220071808,8.41359211,181.37,181.33,29.291584]
["bitfinex","SOLUSD",1730220072184,8.41359211,181.38,181.33,37.70517611]
["bitfinex","SOLUSD",1730220073014,8.41359211,181.37,181.33,29.291584]
["bitfinex","SOLUSD",1730220073300,8.41359211,181.36,181.33,23.776884]
["bitfinex","SOLUSD",1730220073507,8.41359211,181.36,181.32,29.291884]
["bitfinex","SOLUSD",1730220073712,8.41359211,181.37,181.32,32.19047611]
["bitfinex","SOLUSD",1730220073898,8.41359211,181.37,181.33,5.5148]
["bitfinex","SOLUSD",1730220074511,13.14045278,181.37,181.33,5.5148]
["bitfinex","SOLUSD",1730220075292,13.14045278,181.35,181.32,23.776884]
["bitfinex","SOLUSD",1730220076018,13.14045278,181.34,181.31,11.66]
["bitfinex","SOLUSD",1730220076219,13.14045278,181.35,181.31,11.66]
["bitfinex","SOLUSD",1730220076916,13.14045278,181.36,181.31,24.80045278]
["bitfinex","SOLUSD",1730220077227,13.14045278,181.37,181.32,36.91733678]
["bitfinex","SOLUSD",1730220078021,13.14045278,181.37,181.33,5.5148]
["bitfinex","SOLUSD",1730220078520,13.14045278,181.35,181.33,5.5148]
["bitfinex","SOLUSD",1730220078687,13.14045278,181.36,181.33,5.5148]
["bitfinex","SOLUSD",1730220079288,5.75927472,181.38,181.33,5.5148]
["bitfinex","SOLUSD",1730220079289,5.75927472,181.38,181.36,20.0]
["bitfinex","SOLUSD",1730220079520,5.75927472,181.38,181.37,56.91733678]
["bitfinex","SOLUSD",1730220079893,28.17825278,181.47,181.37,56.91733678]
["bitfinex","SOLUSD",1730220080093,13.14045278,181.47,181.43,13.14045278]
["bitfinex","SOLUSD",1730220080806,13.14045278,181.47,181.42,18.65215278]
["bitfinex","SOLUSD",1730220082409,13.14045278,181.48,181.43,36.91733678]
["bitfinex","SOLUSD",1730220082804,18.89683235,181.49,181.44,13.14045278]
["bitfinex","SOLUSD",1730220083823,13.14045278,181.48,181.43,36.91733678]
["bitfinex","SOLUSD",1730220084624,13.14045278,181.48,181.43,42.42873678]
["bitfinex","SOLUSD",1730220084830,13.14045278,181.47,181.43,29.288284]
["bitfinex","SOLUSD",1730220085232,13.14045278,181.46,181.42,5.512]
["bitfinex","SOLUSD",1730220085525,13.14045278,181.46,181.42,18.65245278]
["bitfinex","SOLUSD",1730220086225,13.14045278,181.46,181.42,5.512]
["bitfinex","SOLUSD",1730220086425,13.14045278,181.45,181.42,5.512]
["bitfinex","SOLUSD",1730220086632,13.14045278,181.44,181.4,23.776884]
["bitfinex","SOLUSD",1730220086834,13.14045278,181.43,181.4,23.776884]
["bitfinex","SOLUSD",1730220087003,13.14045278,181.44,181.4,23.776884]
["bitfinex","SOLUSD",1730220087327,13.14045278,181.41,181.38,6.25]
["bitfinex","SOLUSD",1730220087536,13.14045278,181.41,181.38,5.513]
["bitfinex","SOLUSD",1730220088607,13.14045278,181.41,181.36,13.14045278]
["bitfinex","SOLUSD",1730220088918,13.14045278,181.38,181.33,13.14045278]
["bitfinex","SOLUSD",1730220089111,13.14045278,181.37,181.33,13.14045278]
["bitfinex","SOLUSD",1730220089508,13.14045278,181.37,181.32,13.14045278]
["bitfinex","SOLUSD",1730220089819,13.14045278,181.37,181.33,5.5147]
["bitfinex","SOLUSD",1730220090505,13.14045278,181.37,181.33,18.65515278]
["bitfinex","SOLUSD",1730220090698,13.14045278,181.39,181.34,36.91733678]
["bitfinex","SOLUSD",1730220091722,13.14045278,181.38,181.34,36.91733678]
["bitfinex","SOLUSD",1730220092404,13.14045278,181.37,181.32,13.14045278]
["bitfinex","SOLUSD",1730220092612,13.14045278,181.36,181.31,13.14045278]
["bitfinex","SOLUSD",1730220093535,13.14045278,181.35,181.32,5.5151]
["bitfinex","SOLUSD",1730220094035,13.14045278,181.34,181.31,23.776884]
["bitfinex","SOLUSD",1730220094832,13.14045278,181.32,181.3,5.5154]
["bitfinex","SOLUSD",1730220095127,13.14045278,181.34,181.3,5.5154]
["bitfinex","SOLUSD",1730220095334,13.14045278,181.33,181.28,13.14045278]
["bitfinex","SOLUSD",1730220095507,13.14045278,181.33,181.29,13.14045278]
["bitfinex","SOLUSD",1730220095706,13.14045278,181.33,181.3,5.5157]
["bitfinex","SOLUSD",1730220096619,13.14045278,181.35,181.3,18.65615278]
["bitfinex","SOLUSD",1730220096815,13.14045278,181.38,181.33,13.14045278]
["bitfinex","SOLUSD",1730220097323,13.14045278,181.37,181.33,13.14045278]
["bitfinex","SOLUSD",1730220097710,13.14045278,181.38,181.34,5.5145]
["bitfinex","SOLUSD",1730220097915,13.14045278,181.37,181.34,5.5145]
["bitfinex","SOLUSD",1730220098120,13.14045278,181.36,181.33,5.5147]
["bitfinex","SOLUSD",1730220099126,11.27138618,181.4,181.33,5.5147]
["bitfinex","SOLUSD",1730220099127,13.14045278,181.35,181.33,5.5147]
["bitfinex","SOLUSD",1730220100409,13.14045278,181.37,181.33,5.5147]
["bitfinex","SOLUSD",1730220101435,13.14045278,181.36,181.33,5.5147]
["bitfinex","SOLUSD",1730220101824,13.14045278,181.35,181.31,13.14045278]
["bitfinex","SOLUSD",1730220102032,13.14045278,181.35,181.31,23.776884]
["bitfinex","SOLUSD",1730220102336,13.14045278,181.34,181.3,13.14045278]
["bitfinex","SOLUSD",1730220102910,13.14045278,181.33,181.28,13.14045278]
["bitfinex","SOLUSD",1730220103106,13.14045278,181.34,181.29,13.14045278]
["bitfinex","SOLUSD",1730220103709,13.14045278,181.34,181.3,13.14045278]
["bitfinex","SOLUSD",1730220103904,13.14045278,181.34,181.3,18.65595278]
["bitfinex","SOLUSD",1730220104931,13.14045278,181.35,181.3,18.65595278]
["bitfinex","SOLUSD",1730220105230,13.14045278,181.34,181.3,18.65595278]
["bitfinex","SOLUSD",1730220105932,13.14045278,181.34,181.3,13.14045278]
["bitfinex","SOLUSD",1730220107115,13.14045278,181.34,181.29,13.14045278]
["bitfinex","SOLUSD",1730220108141,13.14045278,181.34,181.3,5.5157]
["bitfinex","SOLUSD",1730220109418,13.14045278,181.34,181.29,18.65645278]
["bitfinex","SOLUSD",1730220109925,13.14045278,181.34,181.3,13.14045278]
["bitfinex","SOLUSD",1730220110123,13.14045278,181.34,181.29,18.65645278]
["bitfinex","SOLUSD",1730220110420,13.14045278,181.34,181.3,13.14045278]
["bitfinex","SOLUSD",1730220110626,13.14045278,181.34,181.3,18.65585278]
["bitfinex","SOLUSD",1730220111430,13.14045278,181.34,181.3,5.5154]
["bitfinex","SOLUSD",1730220111613,13.14045278,181.34,181.29,18.65645278]
["bitfinex","SOLUSD",1730220112444,13.14045278,181.34,181.3,13.14045278]
["bitfinex","SOLUSD",1730220112646,8.41238943,181.34,181.3,8.41238943]
["bitfinex","SOLUSD",1730220112943,14.17241398,181.36,181.31,8.41238943]
["bitfinex","SOLUSD",1730220113341,5.76002455,181.36,181.33,8.41238943]
["bitfinex","SOLUSD",1730220113547,8.41238943,181.39,181.35,8.41238943]
["bitfinex","SOLUSD",1730220114328,8.41238943,181.38,181.33,8.41238943]
["bitfinex","SOLUSD",1730220114528,13.13934845,181.38,181.33,13.13934845]
["bitfinex","SOLUSD",1730220114843,13.13934845,181.38,181.34,5.5145]
["bitfinex","SOLUSD",1730220115030,13.13934845,181.37,181.34,5.5145]
["bitfinex","SOLUSD",1730220115959,13.13934845,181.37,181.32,13.13934845]
["bitfinex","SOLUSD",1730220116121,13.13934845,181.37,181.33,5.5148]
["bitfinex","SOLUSD",1730220116535,13.13934845,181.35,181.32,5.515]
["bitfinex","SOLUSD",1730220116730,13.13934845,181.34,181.32,5.515]
["bitfinex","SOLUSD",1730220116944,13.13934845,181.35,181.32,5.515]
["bitfinex","SOLUSD",1730220117249,13.13934845,181.36,181.32,5.515]
["bitfinex","SOLUSD",1730220117449,13.13934845,181.37,181.32,18.65434845]
["bitfinex","SOLUSD",1730220117822,13.13934845,181.37,181.32,13.13934845]
["bitfinex","SOLUSD",1730220118948,18.8983,181.4,181.35,13.13934845]
["bitfinex","SOLUSD",1730220119251,5.75895155,181.4,181.36,13.13934845]
["bitfinex","SOLUSD",1730220120230,5.75895155,181.4,181.34,23.776884]
["bitfinex","SOLUSD",1730220120231,18.8983,181.4,181.35,13.13934845]
["bitfinex","SOLUSD",1730220120430,13.13934845,181.39,181.36,5.5138]
["bitfinex","SOLUSD",1730220121445,18.8983,181.4,181.36,5.5138]
["bitfinex","SOLUSD",1730220121847,18.8983,181.4,181.36,18.65314845]
["bitfinex","SOLUSD",1730220122037,5.75895155,181.4,181.36,18.65314845]
["bitfinex","SOLUSD",1730220122240,5.75895155,181.4,181.37,36.91623245]
["bitfinex","SOLUSD",1730220122442,5.75895155,181.4,181.39,36.91623245]
["bitfinex","SOLUSD",1730220122760,5.75642131,181.47,181.42,23.776884]
["bitfinex","SOLUSD",1730220122962,5.75642131,181.47,181.46,13.13934845]
["bitfinex","SOLUSD",1730220123249,13.13934845,181.5,181.46,13.13934845]
["bitfinex","SOLUSD",1730220123428,13.13934845,181.5,181.45,13.13934845]
["bitfinex","SOLUSD",1730220123629,13.13934845,181.49,181.44,13.13934845]
["bitfinex","SOLUSD",1730220124249,13.13934845,181.5,181.45,18.65024845]
["bitfinex","SOLUSD",1730220128554,13.13934845,181.5,181.45,13.13934845]
["bitfinex","SOLUSD",1730220128766,18.89473867,181.51,181.46,13.13934845]
["bitfinex","SOLUSD",1730220129353,5.75539022,181.51,181.48,13.13934845]
["bitfinex","SOLUSD",1730220129545,13.13934845,181.53,181.48,13.13934845]
["bitfinex","SOLUSD",1730220130552,18.89420872,181.54,181.49,13.13934845]
["bitfinex","SOLUSD",1730220131433,18.89420872,181.54,181.49,36.91623245]
["bitfinex","SOLUSD",1730220131839,5.75486027,181.54,181.53,13.13934845]
["bitfinex","SOLUSD",1730220132047,13.74830195,181.58,181.53,36.91623245]
["bitfinex","SOLUSD",1730220132238,13.13934845,181.56,181.51,36.91623245]
["bitfinex","SOLUSD",1730220132552,13.13934845,181.57,181.52,18.64834845]
["bitfinex","SOLUSD",1730220133756,13.74830195,181.58,181.53,15.13934845]
["bitfinex","SOLUSD",1730220133931,13.13934845,181.57,181.53,2.0]
["bitfinex","SOLUSD",1730220134233,0.6089535,181.58,181.53,2.0]
["bitfinex","SOLUSD",1730220134234,13.13934845,181.56,181.53,2.0]
["bitfinex","SOLUSD",1730220134433,13.13934845,181.57,181.53,2.0]
["bitfinex","SOLUSD",1730220134852,13.13934845,181.57,181.54,5.5084]
["bitfinex","SOLUSD",1730220135035,13.74830195,181.58,181.54,5.5084]
["bitfinex","SOLUSD",1730220135232,0.6089535,181.58,181.55,13.13934845]
["bitfinex","SOLUSD",1730220135442,0.6089535,181.58,181.54,18.64774845]
["bitfinex","SOLUSD",1730220135642,13.74830195,181.58,181.54,5.5084]
["bitfinex","SOLUSD",1730220137556,0.6089535,181.58,181.54,18.64774845]
["bitfinex","SOLUSD",1730220137945,13.74830195,181.58,181.54,5.5084]
["bitfinex","SOLUSD",1730220142391,0.6089535,181.58,181.54,20.64774845]
["bitfinex","SOLUSD",1730220142685,13.74830195,181.58,181.54,7.5084]
["bitfinex","SOLUSD",1730220143667,13.74830195,181.58,181.54,2.0]
["bitfinex","SOLUSD",1730220143891,13.13934845,181.56,181.54,2.0]
["bitfinex","SOLUSD",1730220144473,9.00028592,181.58,181.54,10.39133242]
["bitfinex","SOLUSD",1730220145474,0.6089535,181.58,181.54,2.0]
["bitfinex","SOLUSD",1730220145788,9.00028592,181.58,181.54,2.0]
["bitfinex","SOLUSD",1730220145986,9.00028592,181.58,181.54,7.5083]
["bitfinex","SOLUSD",1730220146290,8.39133242,181.57,181.54,7.5083]
["bitfinex","SOLUSD",1730220146991,8.39133242,181.55,181.54,2.0]
["bitfinex","SOLUSD",1730220148293,5.5076,181.57,181.54,2.0]
["bitfinex","SOLUSD",1730220148294,8.39133242,181.56,181.54,2.0]
["bitfinex","SOLUSD",1730220148490,8.39133242,181.55,181.54,2.0]
["bitfinex","SOLUSD",1730220148794,8.39133242,181.56,181.54,2.0]
["bitfinex","SOLUSD",1730220149992,8.39133242,181.55,181.54,2.0]
["bitfinex","SOLUSD",1730220151404,8.39133242,181.56,181.54,2.0]
["bitfinex","SOLUSD",1730220155699,8.39133242,181.55,181.54,2.0]
["bitfinex","SOLUSD",1730220157789,47.4647621,181.55,181.54,2.0]
["bitfinex","SOLUSD",1730220158186,13.89943242,181.55,181.54,2.0]
["bitfinex","SOLUSD",1730220158590,8.39133242,181.55,181.54,2.0]
["bitfinex","SOLUSD",1730220161213,8.39133242,181.55,181.53,2.0]
["bitfinex","SOLUSD",1730220161582,8.39133242,181.54,181.53,2.0]
["bitfinex","SOLUSD",1730220162016,8.39133242,181.55,181.53,2.0]
["bitfinex","SOLUSD",1730220163503,11.26067578,181.57,181.53,2.0]
["bitfinex","SOLUSD",1730220163804,8.39133242,181.55,181.53,2.0]
["bitfinex","SOLUSD",1730220164007,5.75317578,181.57,181.54,8.39133242]
["bitfinex","SOLUSD",1730220164198,8.39133242,181.57,181.53,13.887]
["bitfinex","SOLUSD",1730220164986,0.6089535,181.58,181.53,13.887]
["bitfinex","SOLUSD",1730220164987,8.39133242,181.56,181.53,8.3783]
["bitfinex","SOLUSD",1730220166807,8.39133242,181.57,181.53,8.3783]
["bitfinex","SOLUSD",1730220166997,0.6089535,181.58,181.54,8.39133242]
["bitfinex","SOLUSD",1730220167411,9.00028592,181.58,181.53,22.27833242]
["bitfinex","SOLUSD",1730220167797,8.39133242,181.57,181.53,13.887]
["bitfinex","SOLUSD",1730220168497,8.39133242,181.56,181.53,8.3783]
["bitfinex","SOLUSD",1730220168710,8.39133242,181.55,181.53,2.0]
["bitfinex","SOLUSD",1730220169520,0.6089535,181.58,181.54,37.67661642]
["bitfinex","SOLUSD",1730220170795,8.39133242,181.57,181.54,29.285284]
["bitfinex","SOLUSD",1730220171497,9.00028592,181.58,181.54,29.285284]
["bitfinex","SOLUSD",1730220171893,8.39133242,181.57,181.54,29.285284]
["bitfinex","SOLUSD",1730220172315,9.00028592,181.58,181.54,29.285284]
["bitfinex","SOLUSD",1730220172619,8.39133242,181.57,181.54,5.5084]
["bitfinex","SOLUSD",1730220172818,9.00028592,181.58,181.54,5.5084]
["bitfinex","SOLUSD",1730220173703,0.6089535,181.58,181.54,13.89973242]
["bitfinex","SOLUSD",1730220174097,9.00028592,181.58,181.54,5.5084]
["bitfinex","SOLUSD",1730220174297,0.6089535,181.58,181.54,5.5084]
["bitfinex","SOLUSD",1730220174512,0.6089535,181.58,181.54,13.89973242]
["bitfinex","SOLUSD",1730220174912,9.00028592,181.58,181.54,5.5084]
["bitfinex","SOLUSD",1730220175126,8.39133242,181.55,181.53,2.0]
["bitfinex","SOLUSD",1730220175326,8.39133242,181.55,181.53,7.5087]
["bitfinex","SOLUSD",1730220176206,8.39133242,181.54,181.53,2.0]
["bitfinex","SOLUSD",1730220176616,8.39133242,181.54,181.53,7.5087]
["bitfinex","SOLUSD",1730220177205,8.39133242,181.54,181.53,2.0]
["bitfinex","SOLUSD",1730220177505,8.39133242,181.54,181.53,7.5087]
["bitfinex","SOLUSD",1730220177708,8.39133242,181.55,181.53,7.5087]
["bitfinex","SOLUSD",1730220177927,8.39133242,181.54,181.53,7.5087]
["bitfinex","SOLUSD",1730220178503,6.36194929,181.58,181.53,7.5087]
["bitfinex","SOLUSD",1730220178717,8.39133242,181.55,181.53,7.5087]
["bitfinex","SOLUSD",1730220179423,8.39133242,181.54,181.53,2.0]
["bitfinex","SOLUSD",1730220180717,13.89973242,181.54,181.53,2.0]
["bitfinex","SOLUSD",1730220180919,47.4650621,181.54,181.53,2.0]
["bitfinex","SOLUSD",1730220181435,13.89973242,181.54,181.53,2.0]
["bitfinex","SOLUSD",1730220183531,47.4650621,181.54,181.53,2.0]
["bitfinex","SOLUSD",1730220186015,53.21984593,181.54,181.53,2.0]
["bitfinex","SOLUSD",1730220186407,5.75478383,181.54,181.53,2.0]
["bitfinex","SOLUSD",1730220186608,14.14611625,181.54,181.53,2.0]
["bitfinex","SOLUSD",1730220194130,19.65451625,181.54,181.53,2.0]
["bitfinex","SOLUSD",1730220195507,5.75478383,181.54,181.53,2.0]
["bitfinex","SOLUSD",1730220195708,14.14611625,181.54,181.53,2.0]
["bitfinex","SOLUSD",1730220198013,5.75478383,181.54,181.53,7.5087]
["bitfinex","SOLUSD",1730220198207,8.39133242,181.55,181.53,7.5087]
["bitfinex","SOLUSD",1730220198433,8.39133242,181.54,181.53,7.5087]
["bitfinex","SOLUSD",1730220198736,8.39133242,181.55,181.53,7.5087]
["bitfinex","SOLUSD",1730220199035,8.39133242,181.55,181.53,2.0]
["bitfinex","SOLUSD",1730220199239,8.39133242,181.54,181.53,2.0]
["bitfinex","SOLUSD",1730220201137,6.36207391,181.58,181.53,2.0]
["bitfinex","SOLUSD",1730220201340,8.39133242,181.55,181.53,2.0]
["bitfinex","SOLUSD",1730220204868,6.36207391,181.58,181.53,2.0]
["bitfinex","SOLUSD",1730220205017,14.75340633,181.58,181.53,10.39133242]
["bitfinex","SOLUSD",1730220205227,14.75340633,181.58,181.54,23.776884]
["bitfinex","SOLUSD",1730220205432,8.39133242,181.57,181.54,23.776884]
["bitfinex","SOLUSD",1730220206031,8.39133242,181.56,181.54,23.776884]
["bitfinex","SOLUSD",1730220206218,8.39133242,181.55,181.53,2.0]
["bitfinex","SOLUSD",1730220206419,8.39133242,181.54,181.53,25.776884]
["bitfinex","SOLUSD",1730220207144,8.39133242,181.55,181.53,31.285584]
["bitfinex","SOLUSD",1730220208342,6.36207391,181.58,181.53,31.285584]
["bitfinex","SOLUSD",1730220208539,8.39133242,181.56,181.53,31.285584]
["bitfinex","SOLUSD",1730220209131,6.36207391,181.58,181.53,31.285584]
["bitfinex","SOLUSD",1730220209331,8.39133242,181.56,181.53,31.285584]
["bitfinex","SOLUSD",1730220209733,8.39133242,181.55,181.53,7.5087]
["bitfinex","SOLUSD",1730220210341,6.36207391,181.58,181.53,15.90003242]
["bitfinex","SOLUSD",1730220210547,14.75340633,181.58,181.53,15.90003242]
["bitfinex","SOLUSD",1730220210729,8.39133242,181.57,181.53,7.5087]
["bitfinex","SOLUSD",1730220211060,8.39133242,181.57,181.54,23.776884]
["bitfinex","SOLUSD",1730220211549,8.39133242,181.57,181.55,5.5081]
["bitfinex","SOLUSD",1730220212944,6.36207391,181.58,181.55,5.5081]
["bitfinex","SOLUSD",1730220213145,0.6089535,181.58,181.55,5.5081]
["bitfinex","SOLUSD",1730220217639,9.00028592,181.58,181.55,5.5081]
["bitfinex","SOLUSD",1730220218262,0.6089535,181.58,181.57,8.39133242]
["bitfinex","SOLUSD",1730220218448,0.6089535,181.58,181.57,32.16821642]
["bitfinex","SOLUSD",1730220218843,0.6089535,181.58,181.57,38.66471642]
["bitfinex","SOLUSD",1730220219244,3.00028592,181.62,181.58,23.776884]
["bitfinex","SOLUSD",1730220220360,3.00028592,181.62,181.59,5.5069]
["bitfinex","SOLUSD",1730220221763,8.39133242,181.63,181.59,5.5069]
["bitfinex","SOLUSD",1730220224175,0.95776611,181.75,181.67,0.1]
["bitfinex","SOLUSD",1730220224470,0.6089535,181.76,181.67,0.1]
["bitfinex","SOLUSD",1730220224471,0.6089535,181.76,181.75,23.776884]
["bitfinex","SOLUSD",1730220224659,0.6089535,181.76,181.75,32.16821642]
["bitfinex","SOLUSD",1730220224980,0.6089535,181.76,181.75,62.38614201]
["bitfinex","SOLUSD",1730220225277,0.6089535,181.76,181.75,68.74616593]
["bitfinex","SOLUSD",1730220225659,0.6089535,181.76,181.75,68.95264201]
["bitfinex","SOLUSD",1730220226368,0.6089535,181.76,181.75,76.26922617]
["bitfinex","SOLUSD",1730220226573,0.6089535,181.76,181.75,80.94561127]
["bitfinex","SOLUSD",1730220226875,13.06771752,181.87,181.76,0.1]
["bitfinex","SOLUSD",1730220227181,15.0274,181.93,181.76,0.1]
["bitfinex","SOLUSD",1730220227182,13.06771752,181.88,181.83,13.06771752]
["bitfinex","SOLUSD",1730220228275,13.06771752,181.89,181.84,13.06771752]
["bitfinex","SOLUSD",1730220228454,0.6089535,181.94,181.81,13.06771752]
["bitfinex","SOLUSD",1730220228455,13.06771752,181.86,181.81,13.06771752]
["bitfinex","SOLUSD",1730220228660,13.06771752,181.85,181.8,13.06771752]
["bitfinex","SOLUSD",1730220229181,13.06771752,181.86,181.81,36.84460152]
["bitfinex","SOLUSD",1730220229751,13.06771752,181.86,181.81,23.776884]
["bitfinex","SOLUSD",1730220229950,13.06771752,181.86,181.81,36.84460152]
["bitfinex","SOLUSD",1730220230158,13.06771752,181.87,181.82,13.06771752]
["bitfinex","SOLUSD",1730220230357,13.06771752,181.87,181.83,23.776884]
["bitfinex","SOLUSD",1730220230951,13.06771752,181.87,181.79,0.1]
["bitfinex","SOLUSD",1730220230952,13.06771752,181.84,181.8,20.0]
["bitfinex","SOLUSD",1730220231153,13.06771752,181.86,181.82,23.776884]
["bitfinex","SOLUSD",1730220231987,13.06771752,181.86,181.81,13.06771752]
["bitfinex","SOLUSD",1730220231988,13.06771752,181.83,181.79,13.06771752]
["bitfinex","SOLUSD",1730220232164,13.06771752,181.84,181.79,13.06771752]
["bitfinex","SOLUSD",1730220232987,13.06771752,181.83,181.79,13.06771752]
["bitfinex","SOLUSD",1730220233170,13.06771752,181.83,181.77,43.776884]
["bitfinex","SOLUSD",1730220233371,13.06771752,181.82,181.78,14.08392176]
["bitfinex","SOLUSD",1730220233579,13.06771752,181.82,181.77,13.06771752]
["bitfinex","SOLUSD",1730220233969,13.06771752,181.83,181.78,13.06771752]
["bitfinex","SOLUSD",1730220234963,13.06771752,181.83,181.75,22.801]
["bitfinex","SOLUSD",1730220234964,13.06771752,181.82,181.79,23.776884]
["bitfinex","SOLUSD",1730220235165,13.06771752,181.82,181.78,23.776884]
["bitfinex","SOLUSD",1730220236070,13.06771752,181.79,181.76,20.0]
["bitfinex","SOLUSD",1730220236589,13.06771752,181.8,181.76,20.0]
["bitfinex","SOLUSD",1730220237364,13.06771752,181.8,181.77,23.776884]
["bitfinex","SOLUSD",1730220238172,13.06771752,181.81,181.77,23.776884]
["bitfinex","SOLUSD",1730220239188,13.06771752,181.8,181.77,23.776884]
["bitfinex","SOLUSD",1730220239367,13.06771752,181.78,181.75,6.5665]
["bitfinex","SOLUSD",1730220239663,13.06771752,181.78,181.72,9.34988639]
["bitfinex","SOLUSD",1730220239664,13.06771752,181.77,181.72,13.06771752]
["bitfinex","SOLUSD",1730220240775,13.06771752,181.76,181.71,36.10711752]
["bitfinex","SOLUSD",1730220241291,13.06771752,181.78,181.73,13.06771752]
["bitfinex","SOLUSD",1730220241462,5.5001,181.82,181.74,13.06771752]
["bitfinex","SOLUSD",1730220241788,13.06771752,181.79,181.74,13.06771752]
["bitfinex","SOLUSD",1730220242094,13.06771752,181.78,181.75,23.776884]
["bitfinex","SOLUSD",1730220242968,13.06771752,181.78,181.74,23.776884]
["bitfinex","SOLUSD",1730220243396,13.06771752,181.79,181.74,36.84460152]
["bitfinex","SOLUSD",1730220244071,13.06771752,181.79,181.75,13.06771752]
["bitfinex","SOLUSD",1730220244273,13.06771752,181.81,181.76,36.84460152]
["bitfinex","SOLUSD",1730220244476,13.06771752,181.82,181.78,23.776884]
["bitfinex","SOLUSD",1730220245193,13.06771752,181.83,181.78,36.84460152]
["bitfinex","SOLUSD",1730220245503,5.74466658,181.87,181.71,44.69033725]
["bitfinex","SOLUSD",1730220245504,5.74466658,181.87,181.83,23.776884]
["bitfinex","SOLUSD",1730220245790,13.06771752,181.87,181.83,23.776884]
["bitfinex","SOLUSD",1730220246294,13.06771752,181.85,181.82,23.776884]
["bitfinex","SOLUSD",1730220246493,13.06771752,181.85,181.81,23.776884]
["bitfinex","SOLUSD",1730220247174,13.06771752,181.86,181.81,36.84460152]
["bitfinex","SOLUSD",1730220248471,13.06771752,181.87,181.82,13.06771752]
["bitfinex","SOLUSD",1730220248671,13.06771752,181.88,181.84,13.06771752]
["bitfinex","SOLUSD",1730220248892,13.06771752,181.9,181.86,23.776884]
["bitfinex","SOLUSD",1730220249684,13.06771752,181.88,181.84,23.776884]
["bitfinex","SOLUSD",1730220249876,11.06771752,181.88,181.84,23.776884]
["bitfinex","SOLUSD",1730220250086,13.06771752,181.86,181.84,23.776884]
["bitfinex","SOLUSD",1730220250296,13.06771752,181.86,181.83,23.776884]
["bitfinex","SOLUSD",1730220250475,13.06771752,181.86,181.82,23.776884]
["bitfinex","SOLUSD",1730220250875,13.06771752,181.87,181.83,23.776884]
["bitfinex","SOLUSD",1730220252890,13.06771752,181.87,181.83,36.84460152]
["bitfinex","SOLUSD",1730220253893,13.06771752,181.87,181.83,23.776884]
["bitfinex","SOLUSD",1730220256100,12.56423263,181.87,181.83,23.776884]
["bitfinex","SOLUSD",1730220256497,8.3633183,181.87,181.83,23.776884]
["bitfinex","SOLUSD",1730220256717,8.3633183,181.88,181.83,32.1402023]
["bitfinex","SOLUSD",1730220257117,11.84751943,181.94,181.85,32.1402023]
["bitfinex","SOLUSD",1730220257323,6.35121943,181.94,181.86,8.3633183]
["bitfinex","SOLUSD",1730220257494,8.3633183,181.91,181.88,23.776884]
["bitfinex","SOLUSD",1730220257814,0.6089535,181.94,181.89,8.3633183]
["bitfinex","SOLUSD",1730220258021,0.6089535,181.94,181.9,32.1402023]
["bitfinex","SOLUSD",1730220258204,0.6089535,181.94,181.92,23.776884]
["bitfinex","SOLUSD",1730220258406,0.6089535,181.94,181.9,32.2402023]
["bitfinex","SOLUSD",1730220258725,0.6089535,181.94,181.92,23.776884]
["bitfinex","SOLUSD",1730220259213,0.6089535,181.94,181.93,8.3633183]
["bitfinex","SOLUSD",1730220259423,5.74016588,181.99,181.94,43.776884]
["bitfinex","SOLUSD",1730220259716,5.74016588,181.99,181.94,52.1402023]
["bitfinex","SOLUSD",1730220259717,8.3633183,181.98,181.94,52.1402023]
["bitfinex","SOLUSD",1730220259893,5.74016588,181.99,181.94,52.2402023]
["bitfinex","SOLUSD",1730220260099,5.74016588,181.99,181.95,8.3633183]
["bitfinex","SOLUSD",1730220260714,5.74016588,181.99,181.95,13.04882314]
["bitfinex","SOLUSD",1730220261294,5.74016588,181.99,181.96,23.776884]
["bitfinex","SOLUSD",1730220261498,18.78898902,181.99,181.96,23.776884]
["bitfinex","SOLUSD",1730220261919,18.78898902,181.99,181.95,23.776884]
["bitfinex","SOLUSD",1730220262100,13.04882314,181.98,181.95,23.776884]
["bitfinex","SOLUSD",1730220262720,18.78898902,181.99,181.95,23.776884]
["bitfinex","SOLUSD",1730220263419,13.04882314,182.0,181.95,36.82570714]
["bitfinex","SOLUSD",1730220263618,5.73857645,182.03,182.0,23.776884]
["bitfinex","SOLUSD",1730220263824,0.1,182.11,182.0,23.776884]
["bitfinex","SOLUSD",1730220263825,13.04882314,182.06,182.02,23.776884]
["bitfinex","SOLUSD",1730220264004,5.73715783,182.08,182.02,23.776884]
["bitfinex","SOLUSD",1730220264625,13.04882314,182.04,182.01,23.776884]
["bitfinex","SOLUSD",1730220265303,13.04882314,182.02,181.98,6.405]
["bitfinex","SOLUSD",1730220265501,13.04882314,181.99,181.94,6.6491]
["bitfinex","SOLUSD",1730220265721,13.04882314,181.98,181.94,6.6491]
["bitfinex","SOLUSD",1730220266920,13.04882314,181.97,181.95,23.776884]
["bitfinex","SOLUSD",1730220268319,13.04882314,181.96,181.89,6.4197]
["bitfinex","SOLUSD",1730220268512,13.04882314,181.93,181.89,19.46852314]
["bitfinex","SOLUSD",1730220268716,13.04882314,181.94,181.89,19.46852314]
["bitfinex","SOLUSD",1730220269431,13.04882314,181.94,181.9,13.04882314]
["bitfinex","SOLUSD",1730220269604,13.04882314,181.94,181.92,23.776884]
["bitfinex","SOLUSD",1730220271344,13.04882314,181.95,181.91,23.776884]
["bitfinex","SOLUSD",1730220271624,13.04882314,181.96,181.91,36.82570714]
["bitfinex","SOLUSD",1730220271826,13.04882314,181.96,181.93,23.776884]
["bitfinex","SOLUSD",1730220272240,13.04882314,181.96,181.91,36.82570714]
["bitfinex","SOLUSD",1730220272523,13.04882314,181.94,181.9,23.776884]
["bitfinex","SOLUSD",1730220272730,13.04882314,181.94,181.9,36.82570714]
["bitfinex","SOLUSD",1730220273307,13.04882314,181.95,181.9,36.82570714]
["bitfinex","SOLUSD",1730220273529,13.04882314,181.96,181.92,36.82570714]
["bitfinex","SOLUSD",1730220273824,13.04882314,181.96,181.93,23.776884]
["bitfinex","SOLUSD",1730220274706,23.0328,182.05,181.96,23.776884]
["bitfinex","SOLUSD",1730220274707,13.04882314,182.02,181.96,23.776884]
["bitfinex","SOLUSD",1730220274905,13.04882314,182.03,182.0,23.776884]
["bitfinex","SOLUSD",1730220275105,13.04882314,182.02,182.0,23.776884]
["bitfinex","SOLUSD",1730220275319,13.04882314,182.02,181.99,23.776884]
["bitfinex","SOLUSD",1730220275721,13.04882314,182.01,181.98,23.776884]
["bitfinex","SOLUSD",1730220275928,13.04882314,182.01,181.97,23.776884]
["bitfinex","SOLUSD",1730220276113,13.04882314,182.03,181.99,23.776884]
["bitfinex","SOLUSD",1730220276910,13.04882314,182.04,181.99,36.82570714]
["bitfinex","SOLUSD",1730220277326,5.73790794,182.06,182.02,36.82570714]
["bitfinex","SOLUSD",1730220277631,13.04882314,182.07,182.04,23.776884]
["bitfinex","SOLUSD",1730220278342,5.73710869,182.08,182.07,23.776884]
["bitfinex","SOLUSD",1730220278511,0.6089535,182.12,182.07,37.92380452]
["bitfinex","SOLUSD",1730220278711,5.73522877,182.11,182.1,36.82570714]
["bitfinex","SOLUSD",1730220279524,5.73522877,182.11,182.1,23.776884]
["bitfinex","SOLUSD",1730220280027,5.73522877,182.11,182.09,23.776884]
["bitfinex","SOLUSD",1730220280639,13.04882314,182.1,182.08,23.776884]
["bitfinex","SOLUSD",1730220281134,5.73522877,182.11,182.08,23.776884]
["bitfinex","SOLUSD",1730220282021,5.73522877,182.11,182.09,13.04882314]
["bitfinex","SOLUSD",1730220282337,5.73522877,182.11,182.1,23.776884]
["bitfinex","SOLUSD",1730220283415,18.78405191,182.11,182.02,6.2882]
["bitfinex","SOLUSD",1730220283737,13.04882314,182.05,182.02,6.2882]
["bitfinex","SOLUSD",1730220284339,13.04882314,182.07,182.02,19.33702314]
["bitfinex","SOLUSD",1730220284635,13.04882314,182.07,182.03,13.04882314]
["bitfinex","SOLUSD",1730220284815,13.04882314,182.07,182.04,23.776884]
["bitfinex","SOLUSD",1730220285133,13.04882314,182.1,182.06,23.776884]
["bitfinex","SOLUSD",1730220286018,18.78405191,182.11,182.06,36.82570714]
["bitfinex","SOLUSD",1730220286340,13.04882314,182.1,182.06,23.776884]
["bitfinex","SOLUSD",1730220286520,5.73522877,182.11,182.1,23.776884]
["bitfinex","SOLUSD",1730220286844,0.6089535,182.12,182.1,23.776884]
["bitfinex","SOLUSD",1730220288742,0.6089535,182.12,182.11,43.07570714]
["bitfinex","SOLUSD",1730220289044,5.1564749,182.16,182.12,43.876884]
["bitfinex","SOLUSD",1730220289214,5.1564749,182.16,182.15,49.97453028]
["bitfinex","SOLUSD",1730220289421,5.1564749,182.16,182.15,66.12644311]
["bitfinex","SOLUSD",1730220289620,5.1564749,182.16,182.15,53.07761997]
["bitfinex","SOLUSD",1730220290041,5.1564749,182.16,182.15,31.46565928]
["bitfinex","SOLUSD",1730220290223,5.1564749,182.16,182.15,36.82570714]
["bitfinex","SOLUSD",1730220290424,5.1564749,182.16,182.15,44.60656465]
["bitfinex","SOLUSD",1730220290848,5.1564749,182.16,182.15,65.80401829]
["bitfinex","SOLUSD",1730220291140,5.1564749,182.16,182.15,73.59279357]
["bitfinex","SOLUSD",1730220291347,20.82968065,182.19,182.14,20.82968065]
["bitfinex","SOLUSD",1730220291546,20.82968065,182.17,182.12,20.82968065]
["bitfinex","SOLUSD",1730220291854,20.82968065,182.18,182.13,20.82968065]
["bitfinex","SOLUSD",1730220292230,20.82968065,182.18,182.14,20.82968065]
["bitfinex","SOLUSD",1730220292621,20.82968065,182.19,182.14,20.82968065]
["bitfinex","SOLUSD",1730220292822,20.82968065,182.21,182.16,20.82968065]
["bitfinex","SOLUSD",1730220293022,20.82968065,182.2,182.15,20.82968065]
["bitfinex","SOLUSD",1730220293332,20.82968065,182.2,182.16,23.776884]
["bitfinex","SOLUSD",1730220294249,20.82968065,182.2,182.15,20.82968065]
["bitfinex","SOLUSD",1730220294250,20.82968065,182.19,182.15,23.776884]
["bitfinex","SOLUSD",1730220294751,20.82968065,182.2,182.15,23.776884]
["bitfinex","SOLUSD",1730220294944,20.82968065,182.2,182.16,20.82968065]
["bitfinex","SOLUSD",1730220295146,6.33995897,182.3,182.19,44.60656465]
["bitfinex","SOLUSD",1730220295352,20.82968065,182.24,182.19,23.776884]
["bitfinex","SOLUSD",1730220295522,20.82968065,182.24,182.19,44.60656465]
["bitfinex","SOLUSD",1730220296038,20.82968065,182.26,182.22,23.776884]
["bitfinex","SOLUSD",1730220297137,6.33995897,182.3,182.24,23.776884]
["bitfinex","SOLUSD",1730220297343,0.6089535,182.3,182.26,23.776884]
["bitfinex","SOLUSD",1730220297531,0.6089535,182.3,182.26,44.60656465]
["bitfinex","SOLUSD",1730220298448,0.6089535,182.3,182.29,23.776884]
["bitfinex","SOLUSD",1730220298629,0.6089535,182.3,182.26,44.60656465]
["bitfinex","SOLUSD",1730220299345,0.6089535,182.3,182.27,20.82968065]
["bitfinex","SOLUSD",1730220299552,21.43863415,182.3,182.26,23.776884]
["bitfinex","SOLUSD",1730220299753,0.6089535,182.3,182.26,44.60656465]
["bitfinex","SOLUSD",1730220300253,20.82968065,182.29,182.24,20.82968065]
["bitfinex","SOLUSD",1730220300460,21.43863415,182.3,182.25,20.82968065]
["bitfinex","SOLUSD",1730220300759,20.82968065,182.26,182.21,20.82968065]
["bitfinex","SOLUSD",1730220300967,20.82968065,182.25,182.2,20.82968065]
["bitfinex","SOLUSD",1730220301141,20.82968065,182.25,182.21,20.82968065]
["bitfinex","SOLUSD",1730220301451,0.6089535,182.3,182.23,20.82968065]
["bitfinex","SOLUSD",1730220301452,20.82968065,182.28,182.23,20.82968065]
["bitfinex","SOLUSD",1730220301644,20.82968065,182.29,182.24,20.82968065]
["bitfinex","SOLUSD",1730220302154,0.6089535,182.3,182.27,20.82968065]
["bitfinex","SOLUSD",1730220302657,0.6089535,182.3,182.26,20.82968065]
["bitfinex","SOLUSD",1730220302956,20.82968065,182.29,182.24,20.82968065]
["bitfinex","SOLUSD",1730220303161,20.82968065,182.28,182.23,20.82968065]
["bitfinex","SOLUSD",1730220303458,20.82968065,182.29,182.24,20.82968065]
["bitfinex","SOLUSD",1730220303637,21.43863415,182.3,182.26,20.82968065]
["bitfinex","SOLUSD",1730220303956,20.82968065,182.29,182.24,20.82968065]
["bitfinex","SOLUSD",1730220304156,20.82968065,182.29,182.25,20.82968065]
["bitfinex","SOLUSD",1730220304358,21.43863415,182.3,182.25,20.82968065]
["bitfinex","SOLUSD",1730220304559,20.82968065,182.26,182.22,20.82968065]
["bitfinex","SOLUSD",1730220304856,20.82968065,182.24,182.19,32.8177338]
["bitfinex","SOLUSD",1730220305034,20.82968065,182.24,182.2,20.82968065]
["bitfinex","SOLUSD",1730220305239,20.82968065,182.25,182.2,20.82968065]
["bitfinex","SOLUSD",1730220305440,20.82968065,182.26,182.22,20.82968065]
["bitfinex","SOLUSD",1730220305657,0.6089535,182.3,182.29,6.2309]
["bitfinex","SOLUSD",1730220305858,0.6089535,182.3,182.29,43.31165077]
["bitfinex","SOLUSD",1730220306438,5.72824287,182.36,182.33,0.1]
["bitfinex","SOLUSD",1730220306638,20.82968065,182.41,182.35,20.82968065]
["bitfinex","SOLUSD",1730220306854,12.1269,182.46,182.33,1.29627061]
["bitfinex","SOLUSD",1730220306855,12.1269,182.46,182.37,20.82968065]
["bitfinex","SOLUSD",1730220307041,5.72549868,182.4,182.38,1.09619261]
["bitfinex","SOLUSD",1730220307249,5.48,182.49,182.39,20.82968065]
["bitfinex","SOLUSD",1730220307450,20.82968065,182.41,182.38,1.09619261]
["bitfinex","SOLUSD",1730220307750,5.72461879,182.46,182.38,21.92587326]
["bitfinex","SOLUSD",1730220308056,20.82968065,182.42,182.38,1.09619261]
["bitfinex","SOLUSD",1730220308244,20.82968065,182.39,182.32,20.92968065]
["bitfinex","SOLUSD",1730220308447,20.82968065,182.37,182.32,20.92968065]
["bitfinex","SOLUSD",1730220308965,20.82968065,182.35,182.3,0.1]
["bitfinex","SOLUSD",1730220309147,20.82968065,182.35,182.3,20.92968065]
["bitfinex","SOLUSD",1730220309352,20.82968065,182.38,182.33,20.82968065]
["bitfinex","SOLUSD",1730220309663,20.82968065,182.38,182.34,1.096338]
["bitfinex","SOLUSD",1730220309865,20.82968065,182.41,182.36,20.82968065]
["bitfinex","SOLUSD",1730220310066,20.82968065,182.38,182.37,1.09619585]
["bitfinex","SOLUSD",1730220310367,20.82968065,182.39,182.35,1.09620214]
["bitfinex","SOLUSD",1730220310552,20.82968065,182.4,182.35,21.92588279]
["bitfinex","SOLUSD",1730220310752,5.74924143,182.44,182.38,20.82968065]
["bitfinex","SOLUSD",1730220310954,5.74924143,182.44,182.39,1.09616178]
["bitfinex","SOLUSD",1730220311172,20.82968065,182.41,182.39,1.09616178]
["bitfinex","SOLUSD",1730220311539,20.82968065,182.42,182.39,1.09616178]
["bitfinex","SOLUSD",1730220311743,20.82968065,182.41,182.39,1.09616178]
["bitfinex","SOLUSD",1730220311952,20.82968065,182.4,182.37,1.09611851]
["bitfinex","SOLUSD",1730220312160,20.82968065,182.41,182.37,1.09611851]
["bitfinex","SOLUSD",1730220312564,20.82968065,182.4,182.37,1.09611851]
["bitfinex","SOLUSD",1730220312765,20.82968065,182.4,182.31,14.93006071]
["bitfinex","SOLUSD",1730220312766,20.82968065,182.38,182.31,5.87795315]
["bitfinex","SOLUSD",1730220312969,20.82968065,182.32,182.31,5.87795315]
["bitfinex","SOLUSD",1730220315152,20.82968065,182.34,182.31,5.87795315]
["bitfinex","SOLUSD",1730220315555,20.82968065,182.43,182.31,5.87795315]
["bitfinex","SOLUSD",1730220315556,20.82968065,182.35,182.31,5.87795315]
["bitfinex","SOLUSD",1730220315755,20.82968065,182.34,182.31,5.87795315]
["bitfinex","SOLUSD",1730220316366,20.82968065,182.32,182.25,20.82968065]
["bitfinex","SOLUSD",1730220316571,20.82968065,182.31,182.26,20.82968065]
["bitfinex","SOLUSD",1730220316772,20.82968065,182.33,182.28,20.82968065]
["bitfinex","SOLUSD",1730220317363,20.82968065,182.34,182.29,20.82968065]
["bitfinex","SOLUSD",1730220317671,20.82968065,182.36,182.3,20.82968065]
["bitfinex","SOLUSD",1730220317972,20.82968065,182.35,182.3,20.82968065]
["bitfinex","SOLUSD",1730220318265,20.82968065,182.36,182.3,20.82968065]
["bitfinex","SOLUSD",1730220318473,20.82968065,182.31,182.26,20.82968065]
["bitfinex","SOLUSD",1730220319062,20.82968065,182.3,182.25,20.82968065]
["bitfinex","SOLUSD",1730220319256,20.82968065,182.29,182.24,27.11498065]
["bitfinex","SOLUSD",1730220319985,20.82968065,182.26,182.21,26.7076338]
["bitfinex","SOLUSD",1730220320265,20.82968065,182.24,182.21,5.87795315]
["bitfinex","SOLUSD",1730220320771,20.82968065,182.25,182.2,20.82968065]
["bitfinex","SOLUSD",1730220320975,20.82968065,182.27,182.22,20.82968065]
["bitfinex","SOLUSD",1730220321593,20.82968065,182.29,182.24,20.82968065]
["bitfinex","SOLUSD",1730220322499,20.82968065,182.28,182.24,20.82968065]
["bitfinex","SOLUSD",1730220322869,20.82968065,182.31,182.26,20.82968065]
["bitfinex","SOLUSD",1730220323373,6.381,182.37,182.2,0.1]
["bitfinex","SOLUSD",1730220323374,20.82968065,182.29,182.25,20.82968065]
["bitfinex","SOLUSD",1730220323769,20.82968065,182.29,182.24,20.82968065]
["bitfinex","SOLUSD",1730220323968,5.4845,182.33,182.17,11.38195315]
["bitfinex","SOLUSD",1730220324192,20.82968065,182.27,182.23,20.82968065]
["bitfinex","SOLUSD",1730220324372,20.82968065,182.28,182.23,20.82968065]
["bitfinex","SOLUSD",1730220324769,20.82968065,182.26,182.21,20.82968065]
["bitfinex","SOLUSD",1730220324972,20.82968065,182.27,182.22,20.82968065]
["bitfinex","SOLUSD",1730220325198,20.82968065,182.27,182.23,20.82968065]
["bitfinex","SOLUSD",1730220325772,20.82968065,182.27,182.22,20.82968065]
["bitfinex","SOLUSD",1730220325978,20.82968065,182.25,182.17,5.87795315]
["bitfinex","SOLUSD",1730220326195,20.82968065,182.26,182.22,20.82968065]
["bitfinex","SOLUSD",1730220326574,20.82968065,182.28,182.23,20.82968065]
["bitfinex","SOLUSD",1730220326775,20.82968065,182.29,182.24,20.82968065]
["bitfinex","SOLUSD",1730220328590,20.82968065,182.32,182.28,20.82968065]
["bitfinex","SOLUSD",1730220330175,20.82968065,182.3,182.25,20.82968065]
["bitfinex","SOLUSD",1730220330495,20.82968065,182.27,182.23,20.82968065]
["bitfinex","SOLUSD",1730220330999,20.82968065,182.26,182.22,20.82968065]
["bitfinex","SOLUSD",1730220331182,5.72917842,182.34,182.32,0.1]
["bitfinex","SOLUSD",1730220331501,21.43863415,182.48,182.34,16.5214]
["bitfinex","SOLUSD",1730220331684,21.43863415,182.48,182.43,20.82968065]
["bitfinex","SOLUSD",1730220331886,0.6089535,182.48,182.36,1.09615015]
["bitfinex","SOLUSD",1730220332093,20.82968065,182.46,182.41,20.82968065]
["bitfinex","SOLUSD",1730220332394,20.82968065,182.46,182.42,20.82968065]
["bitfinex","SOLUSD",1730220332595,21.43863415,182.48,182.43,20.82968065]
["bitfinex","SOLUSD",1730220332798,0.6089535,182.48,182.43,20.82968065]
["bitfinex","SOLUSD",1730220333881,0.6089535,182.48,182.37,1.19595387]
["bitfinex","SOLUSD",1730220334075,0.6089535,182.48,182.43,20.82968065]
["bitfinex","SOLUSD",1730220335098,21.43863415,182.48,182.43,20.82968065]
["bitfinex","SOLUSD",1730220335598,20.82968065,182.47,182.43,20.82968065]
["bitfinex","SOLUSD",1730220335799,20.82968065,182.47,182.42,20.82968065]
["bitfinex","SOLUSD",1730220336300,26.57892208,182.44,182.39,20.82968065]
["bitfinex","SOLUSD",1730220337593,20.82968065,182.43,182.38,20.82968065]
["bitfinex","SOLUSD",1730220337790,20.82968065,182.41,182.37,20.82968065]
["bitfinex","SOLUSD",1730220338109,20.82968065,182.39,182.34,20.82968065]
["bitfinex","SOLUSD",1730220338306,20.82968065,182.38,182.33,27.28248065]
["bitfinex","SOLUSD",1730220338514,20.82968065,182.38,182.31,5.87795315]
["bitfinex","SOLUSD",1730220338515,20.82968065,182.4,182.35,20.82968065]
["bitfinex","SOLUSD",1730220339420,20.82968065,182.39,182.34,20.82968065]
["bitfinex","SOLUSD",1730220339910,20.82968065,182.43,182.33,20.82968065]
["bitfinex","SOLUSD",1730220339911,20.82968065,182.38,182.33,20.82968065]
["bitfinex","SOLUSD",1730220340593,20.82968065,182.4,182.36,20.82968065]
["bitfinex","SOLUSD",1730220341206,20.82968065,182.4,182.35,20.82968065]
["bitfinex","SOLUSD",1730220341581,20.82968065,182.39,182.34,20.82968065]
["bitfinex","SOLUSD",1730220341997,5.74924143,182.44,182.38,20.82968065]
["bitfinex","SOLUSD",1730220342204,5.74924143,182.44,182.43,20.82968065]
["bitfinex","SOLUSD",1730220343808,5.74924143,182.44,182.42,20.82968065]
["bitfinex","SOLUSD",1730220345585,26.57892208,182.44,182.39,20.82968065]
["bitfinex","SOLUSD",1730220345783,5.74924143,182.44,182.43,41.6593613]
["bitfinex","SOLUSD",1730220346204,5.74924143,182.44,182.43,50.20731798]
["bitfinex","SOLUSD",1730220347013,5.74924143,182.44,182.43,42.75506679]
["bitfinex","SOLUSD",1730220348218,0.6089535,182.48,182.43,42.75506679]
["bitfinex","SOLUSD",1730220348219,0.6089535,182.48,182.47,20.82968065]
["bitfinex","SOLUSD",1730220349106,0.6089535,182.48,182.37,0.1]
["bitfinex","SOLUSD",1730220349310,0.6089535,182.48,182.46,20.82968065]
["bitfinex","SOLUSD",1730220350110,0.6089535,182.48,182.47,20.82968065]
["bitfinex","SOLUSD",1730220350315,0.6089535,182.48,182.46,20.82968065]
["bitfinex","SOLUSD",1730220351499,0.6089535,182.48,182.45,20.82968065]
["bitfinex","SOLUSD",1730220351897,0.6089535,182.48,182.46,20.82968065]
["bitfinex","SOLUSD",1730220352107,0.6089535,182.48,182.47,20.82968065]
["bitfinex","SOLUSD",1730220356095,0.6089535,182.48,182.47,25.82968065]
["bitfinex","SOLUSD",1730220359124,20.82968065,182.54,182.47,25.82968065]
["bitfinex","SOLUSD",1730220359418,15.9556,182.59,182.5,20.82968065]
["bitfinex","SOLUSD",1730220359419,20.82968065,182.55,182.5,20.82968065]
["bitfinex","SOLUSD",1730220359615,20.82968065,182.54,182.5,20.82968065]
["bitfinex","SOLUSD",1730220362509,20.82968065,182.55,182.5,20.82968065]
["bitfinex","SOLUSD",1730220363802,20.82968065,182.54,182.5,25.82968065]
["bitfinex","SOLUSD",1730220364731,5.72222088,182.6,182.5,25.82968065]
["bitfinex","SOLUSD",1730220364732,5.72222088,182.6,182.54,53.13]
["bitfinex","SOLUSD",1730220364903,0.6089535,182.66,182.59,20.82968065]
["bitfinex","SOLUSD",1730220365095,0.6089535,182.66,182.65,20.82968065]
["bitfinex","SOLUSD",1730220365312,21.43863415,182.66,182.6,20.82968065]
["bitfinex","SOLUSD",1730220365619,15.0116,182.64,182.48,0.1]
["bitfinex","SOLUSD",1730220365806,0.1,182.62,182.46,0.1]
["bitfinex","SOLUSD",1730220365995,0.1,182.62,182.51,5.5183]
["bitfinex","SOLUSD",1730220366327,15.0116,182.64,182.52,33.03]
["bitfinex","SOLUSD",1730220366714,20.82968065,182.58,182.52,33.03]
["bitfinex","SOLUSD",1730220367034,20.82968065,182.57,182.52,20.82968065]
["bitfinex","SOLUSD",1730220367324,20.82968065,182.58,182.53,20.82968065]
["bitfinex","SOLUSD",1730220367739,20.82968065,182.6,182.55,20.82968065]
["bitfinex","SOLUSD",1730220368029,20.82968065,182.6,182.51,5.5183]
["bitfinex","SOLUSD",1730220368030,20.82968065,182.61,182.56,20.82968065]
["bitfinex","SOLUSD",1730220368206,20.82968065,182.6,182.55,20.82968065]
["bitfinex","SOLUSD",1730220368406,20.82968065,182.61,182.56,20.82968065]
["bitfinex","SOLUSD",1730220368607,20.82968065,182.64,182.59,20.82968065]
["bitfinex","SOLUSD",1730220368819,20.82968065,182.63,182.58,20.82968065]
["bitfinex","SOLUSD",1730220369024,20.82968065,182.62,182.57,20.82968065]
["bitfinex","SOLUSD",1730220369721,20.82968065,182.63,182.58,20.82968065]
["bitfinex","SOLUSD",1730220370029,20.82968065,182.64,182.59,20.82968065]
["bitfinex","SOLUSD",1730220370229,20.82968065,182.64,182.6,20.82968065]
["bitfinex","SOLUSD",1730220371304,15.82968065,182.64,182.59,20.82968065]
["bitfinex","SOLUSD",1730220371618,20.82968065,182.63,182.59,20.82968065]
["bitfinex","SOLUSD",1730220371821,20.82968065,182.62,182.57,20.82968065]
["bitfinex","SOLUSD",1730220372118,20.82968065,182.58,182.54,20.82968065]
["bitfinex","SOLUSD",1730220372523,20.82968065,182.59,182.55,20.82968065]
["bitfinex","SOLUSD",1730220373420,20.82968065,182.57,182.53,20.82968065]
["bitfinex","SOLUSD",1730220374539,20.82968065,182.59,182.54,20.82968065]
["bitfinex","SOLUSD",1730220374926,0.6089535,182.66,182.55,20.82968065]
["bitfinex","SOLUSD",1730220375238,0.6089535,182.66,182.65,20.82968065]
["bitfinex","SOLUSD",1730220375449,20.82968065,182.68,182.64,33.03]
["bitfinex","SOLUSD",1730220375622,20.82968065,182.66,182.64,34.12444952]
["bitfinex","SOLUSD",1730220375820,20.82968065,182.66,182.64,32.53]
["bitfinex","SOLUSD",1730220376228,20.82968065,182.65,182.58,6.2042]
["bitfinex","SOLUSD",1730220376428,20.82968065,182.59,182.58,6.2042]
["bitfinex","SOLUSD",1730220376631,20.82968065,182.6,182.58,6.3042]
["bitfinex","SOLUSD",1730220376823,20.82968065,182.7,182.59,20.0]
["bitfinex","SOLUSD",1730220377023,20.82968065,182.63,182.59,20.0]
["bitfinex","SOLUSD",1730220377561,20.82968065,182.62,182.59,20.0]
["bitfinex","SOLUSD",1730220377736,20.82968065,182.61,182.59,20.0]
["bitfinex","SOLUSD",1730220378047,20.82968065,182.63,182.59,20.0]
["bitfinex","SOLUSD",1730220378543,20.82968065,182.64,182.59,40.92968065]
["bitfinex","SOLUSD",1730220379046,20.82968065,182.64,182.59,46.43368065]
["bitfinex","SOLUSD",1730220379221,20.82968065,182.63,182.59,25.604]
["bitfinex","SOLUSD",1730220379545,20.82968065,182.63,182.59,25.504]
["bitfinex","SOLUSD",1730220379720,20.82968065,182.6,182.58,6.2042]
["bitfinex","SOLUSD",1730220379926,20.82968065,182.59,182.58,6.2042]
["bitfinex","SOLUSD",1730220380250,20.82968065,182.7,182.58,6.2042]
["bitfinex","SOLUSD",1730220380251,20.82968065,182.6,182.58,6.2042]
["bitfinex","SOLUSD",1730220380429,20.82968065,182.62,182.58,6.2042]
["bitfinex","SOLUSD",1730220380632,20.82968065,182.7,182.58,6.2042]
["bitfinex","SOLUSD",1730220380633,20.82968065,182.64,182.59,20.82968065]
["bitfinex","SOLUSD",1730220380831,20.82968065,182.64,182.6,1.09463767]
["bitfinex","SOLUSD",1730220381044,20.82968065,182.66,182.62,20.0]
["bitfinex","SOLUSD",1730220381354,16.5006,182.81,182.62,20.0]
["bitfinex","SOLUSD",1730220381355,20.82968065,182.68,182.65,20.0]
["bitfinex","SOLUSD",1730220381560,20.82968065,182.67,182.65,20.0]
["bitfinex","SOLUSD",1730220382130,20.82968065,182.67,182.64,21.09439396]
["bitfinex","SOLUSD",1730220382341,20.82968065,182.69,182.66,20.0]
["bitfinex","SOLUSD",1730220382632,20.82968065,182.79,182.66,20.0]
["bitfinex","SOLUSD",1730220382633,20.82968065,182.67,182.66,20.0]
["bitfinex","SOLUSD",1730220382832,20.82968065,182.68,182.66,20.0]
["bitfinex","SOLUSD",1730220383041,20.82968065,182.68,182.67,23.776884]
["bitfinex","SOLUSD",1730220383752,20.82968065,182.79,182.67,23.776884]
["bitfinex","SOLUSD",1730220383936,20.82968065,182.7,182.68,7.58737797]
["bitfinex","SOLUSD",1730220384141,16.5006,182.81,182.69,23.776884]
["bitfinex","SOLUSD",1730220384467,20.82968065,182.75,182.71,23.776884]
["bitfinex","SOLUSD",1730220384672,20.82968065,182.77,182.73,23.776884]
["bitfinex","SOLUSD",1730220384830,0.6089535,182.84,182.75,23.776884]
["bitfinex","SOLUSD",1730220385227,0.8089535,182.84,182.69,20.0]
["bitfinex","SOLUSD",1730220385440,0.6089535,182.84,182.69,1.19420231]
["bitfinex","SOLUSD",1730220385736,0.6089535,182.84,182.69,21.29420231]
["bitfinex","SOLUSD",1730220385932,0.6089535,182.84,182.69,21.19420231]
["bitfinex","SOLUSD",1730220386134,0.6089535,182.84,182.71,20.1]
["bitfinex","SOLUSD",1730220386355,0.6089535,182.84,182.72,1.09381573]
["bitfinex","SOLUSD",1730220386663,20.82968065,182.77,182.73,23.776884]
["bitfinex","SOLUSD",1730220386955,20.82968065,182.81,182.77,23.776884]
["bitfinex","SOLUSD",1730220387127,20.82968065,182.82,182.78,20.0]
["bitfinex","SOLUSD",1730220387331,0.6089535,182.84,182.81,23.776884]
["bitfinex","SOLUSD",1730220387332,20.82968065,182.83,182.81,23.776884]
["bitfinex","SOLUSD",1730220387563,20.82968065,182.82,182.79,30.97772731]
["bitfinex","SOLUSD",1730220387731,0.6089535,182.84,182.79,30.97772731]
["bitfinex","SOLUSD",1730220387732,20.82968065,182.81,182.79,30.97772731]
["bitfinex","SOLUSD",1730220387932,0.6089535,182.84,182.79,30.97772731]
["bitfinex","SOLUSD",1730220387933,0.6089535,182.84,182.79,29.884284]
["bitfinex","SOLUSD",1730220388342,20.82968065,182.8,182.79,29.884284]
["bitfinex","SOLUSD",1730220388750,20.82968065,182.82,182.79,29.884284]
["bitfinex","SOLUSD",1730220388954,20.82968065,182.82,182.79,30.97778899]
["bitfinex","SOLUSD",1730220389149,20.82968065,182.82,182.8,20.0]
["bitfinex","SOLUSD",1730220389346,0.6089535,182.84,182.81,23.776884]
["bitfinex","SOLUSD",1730220389566,20.82968065,182.82,182.81,21.09346682]
["bitfinex","SOLUSD",1730220389761,20.82968065,182.82,182.81,43.776884]
["bitfinex","SOLUSD",1730220389963,0.6089535,182.84,182.81,43.776884]
["bitfinex","SOLUSD",1730220390142,0.6089535,182.84,182.82,23.776884]
["bitfinex","SOLUSD",1730220391381,20.82968065,182.83,182.82,23.776884]
["bitfinex","SOLUSD",1730220393171,20.82968065,182.83,182.75,16.4265]
["bitfinex","SOLUSD",1730220393481,0.6089535,182.84,182.75,50.55010921]
["bitfinex","SOLUSD",1730220393697,20.82968065,182.87,182.83,20.82968065]
["bitfinex","SOLUSD",1730220393854,20.82968065,182.87,182.82,20.82968065]
["bitfinex","SOLUSD",1730220394282,20.82968065,182.87,182.83,23.776884]
["bitfinex","SOLUSD",1730220394779,20.82968065,182.86,182.82,20.82968065]
["bitfinex","SOLUSD",1730220394958,20.82968065,182.83,182.79,20.0]
["bitfinex","SOLUSD",1730220395888,23.44212365,182.84,182.8,20.0]
["bitfinex","SOLUSD",1730220396053,2.612443,182.84,182.82,23.776884]
["bitfinex","SOLUSD",1730220396252,18.44212365,182.85,182.82,24.87028236]
["bitfinex","SOLUSD",1730220396490,18.44212365,182.85,182.81,23.776884]
["bitfinex","SOLUSD",1730220397000,20.82968065,182.84,182.82,20.0]
["bitfinex","SOLUSD",1730220397275,20.82968065,182.84,182.83,43.776884]
["bitfinex","SOLUSD",1730220397465,20.82968065,182.85,182.84,43.776884]
["bitfinex","SOLUSD",1730220397875,15.82968065,182.85,182.84,43.776884]
["bitfinex","SOLUSD",1730220398198,15.82968065,182.85,182.84,23.776884]
["bitfinex","SOLUSD",1730220398370,15.82968065,182.85,182.77,1.09350468]
["bitfinex","SOLUSD",1730220398578,20.82968065,182.88,182.74,6.4095]
["bitfinex","SOLUSD",1730220398579,20.82968065,182.79,182.74,27.13918065]
["bitfinex","SOLUSD",1730220398877,20.82968065,182.79,182.74,28.23284382]
["bitfinex","SOLUSD",1730220399472,20.82968065,182.81,182.77,20.82968065]
["bitfinex","SOLUSD",1730220399677,20.82968065,182.81,182.76,20.82968065]
["bitfinex","SOLUSD",1730220399879,20.82968065,182.78,182.74,27.13918065]
["bitfinex","SOLUSD",1730220400054,20.82968065,182.77,182.72,26.41429568]
["bitfinex","SOLUSD",1730220400255,20.82968065,182.75,182.72,5.58461503]
["bitfinex","SOLUSD",1730220400470,20.82968065,182.77,182.72,26.41429568]
["bitfinex","SOLUSD",1730220400673,20.82968065,182.78,182.73,20.82968065]
["bitfinex","SOLUSD",1730220400878,20.82968065,182.79,182.74,20.82968065]
["bitfinex","SOLUSD",1730220401054,20.82968065,182.8,182.75,20.82968065]
["bitfinex","SOLUSD",1730220401568,20.79787148,182.79,182.75,20.82968065]
["bitfinex","SOLUSD",1730220401773,20.82968065,182.78,182.73,20.82968065]
["bitfinex","SOLUSD",1730220401951,20.82968065,182.77,182.73,20.0]
["bitfinex","SOLUSD",1730220402158,20.82968065,182.76,182.72,20.0]
["bitfinex","SOLUSD",1730220402385,20.82968065,182.75,182.7,20.82968065]
["bitfinex","SOLUSD",1730220403074,20.82968065,182.76,182.71,20.82968065]
["bitfinex","SOLUSD",1730220403590,20.82968065,182.77,182.73,20.0]
["bitfinex","SOLUSD",1730220404585,20.82968065,182.76,182.71,20.82968065]
["bitfinex","SOLUSD",1730220404881,20.82968065,182.76,182.72,20.0]
["bitfinex","SOLUSD",1730220405254,20.82968065,182.75,182.7,40.82968065]
["bitfinex","SOLUSD",1730220405460,20.82968065,182.76,182.71,20.82968065]
["bitfinex","SOLUSD",1730220406067,20.82968065,182.79,182.73,20.82968065]
["bitfinex","SOLUSD",1730220406381,0.1,182.87,182.73,20.82968065]
["bitfinex","SOLUSD",1730220406382,20.82968065,182.77,182.73,20.82968065]
["bitfinex","SOLUSD",1730220406587,20.82968065,182.77,182.74,20.0]
["bitfinex","SOLUSD",1730220406778,20.82968065,182.78,182.74,20.0]
["bitfinex","SOLUSD",1730220407463,20.82968065,182.82,182.77,20.82968065]
["bitfinex","SOLUSD",1730220407794,32.01115273,182.88,182.78,20.82968065]
["bitfinex","SOLUSD",1730220407795,20.82968065,182.83,182.78,20.82968065]
["bitfinex","SOLUSD",1730220407954,20.82968065,182.82,182.78,20.82968065]
["bitfinex","SOLUSD",1730220408159,20.82968065,182.81,182.78,20.0]
["bitfinex","SOLUSD",1730220408456,20.82968065,182.8,182.78,20.0]
["bitfinex","SOLUSD",1730220408688,20.82968065,182.82,182.77,20.82968065]
["bitfinex","SOLUSD",1730220408862,5.71327208,182.88,182.81,47.04418065]
["bitfinex","SOLUSD",1730220409055,21.42863415,182.9,182.85,40.82968065]
["bitfinex","SOLUSD",1730220409291,20.82968065,182.88,182.85,20.0]
["bitfinex","SOLUSD",1730220409668,20.82968065,182.88,182.84,20.0]
["bitfinex","SOLUSD",1730220409864,0.5989535,182.9,182.84,20.0]
["bitfinex","SOLUSD",1730220409865,0.5989535,182.9,182.87,20.82968065]
["bitfinex","SOLUSD",1730220410063,0.5989535,182.9,182.89,40.82968065]
["bitfinex","SOLUSD",1730220410271,0.5989535,182.9,182.89,20.0]
["bitfinex","SOLUSD",1730220410886,32.607387,183.0,182.89,20.0]
["bitfinex","SOLUSD",1730220410887,27.142787,183.0,182.89,36.6128]
["bitfinex","SOLUSD",1730220411084,20.82968065,182.97,182.9,1.09287855]
["bitfinex","SOLUSD",1730220411261,20.82968065,182.97,182.92,20.0]
["bitfinex","SOLUSD",1730220411471,20.82968065,182.96,182.92,20.0]
["bitfinex","SOLUSD",1730220411873,20.82968065,182.96,182.91,20.0]
["bitfinex","SOLUSD",1730220412095,20.82968065,182.95,182.91,20.0]
["bitfinex","SOLUSD",1730220412292,20.82968065,182.94,182.89,20.82968065]
["bitfinex","SOLUSD",1730220412498,20.82968065,182.94,182.9,20.0]
["bitfinex","SOLUSD",1730220412708,20.82968065,182.93,182.9,20.0]
["bitfinex","SOLUSD",1730220412872,20.82968065,182.93,182.88,41.9227139]
["bitfinex","SOLUSD",1730220413296,20.82968065,182.93,182.89,33.03]
["bitfinex","SOLUSD",1730220413502,20.82968065,182.92,182.87,20.0]
["bitfinex","SOLUSD",1730220414503,20.82968065,182.91,182.87,20.0]
["bitfinex","SOLUSD",1730220414892,20.82968065,182.91,182.88,20.0]
["bitfinex","SOLUSD",1730220415077,20.82968065,182.92,182.88,20.0]
["bitfinex","SOLUSD",1730220415590,20.82968065,182.91,182.88,20.0]
["bitfinex","SOLUSD",1730220415790,20.82968065,182.93,182.88,40.82968065]
["bitfinex","SOLUSD",1730220416111,20.82968065,182.94,182.89,1.09300411]
["bitfinex","SOLUSD",1730220416293,20.82968065,182.93,182.89,1.09300411]
["bitfinex","SOLUSD",1730220417603,20.82968065,182.92,182.89,1.09300411]
["bitfinex","SOLUSD",1730220417805,20.82968065,182.93,182.89,1.09300411]
["bitfinex","SOLUSD",1730220418284,20.82968065,182.91,182.89,1.09300411]
["bitfinex","SOLUSD",1730220418479,20.82968065,182.91,182.87,34.22298293]
["bitfinex","SOLUSD",1730220418905,20.82968065,182.91,182.87,1.19298293]
["bitfinex","SOLUSD",1730220419514,20.82968065,182.91,182.87,1.09298293]
["bitfinex","SOLUSD",1730220419693,20.82968065,182.91,182.87,1.19298293]
["bitfinex","SOLUSD",1730220420610,20.82968065,182.92,182.87,22.02266358]
["bitfinex","SOLUSD",1730220420997,20.82968065,182.93,182.89,20.82968065]
["bitfinex","SOLUSD",1730220421200,20.82968065,182.93,182.89,21.92260369]
["bitfinex","SOLUSD",1730220421514,20.82968065,182.92,182.89,1.09292304]
["bitfinex","SOLUSD",1730220421683,100.0,182.98,182.95,70.1]
["bitfinex","SOLUSD",1730220421881,100.0,182.98,182.97,123.95968065]
["bitfinex","SOLUSD",1730220422195,51.6668,182.98,182.97,151.0054613]
["bitfinex","SOLUSD",1730220422506,34.71470445,182.98,182.95,6.17979837]
["bitfinex","SOLUSD",1730220422712,34.71470445,182.98,182.95,27.00947902]
["bitfinex","SOLUSD",1730220423010,14.00170445,182.98,182.97,20.82968065]
["bitfinex","SOLUSD",1730220424793,27.142787,183.0,182.97,41.6593613]
["bitfinex","SOLUSD",1730220425005,27.142787,183.0,182.99,20.82968065]
["bitfinex","SOLUSD",1730220425319,19.01226364,183.0,182.99,53.95968065]
["bitfinex","SOLUSD",1730220425488,6.08981305,183.0,182.99,61.32644467]
["bitfinex","SOLUSD",1730220425686,2.904742,183.0,182.99,62.41854015]
["bitfinex","SOLUSD",1730220426012,1.10835895,183.0,182.99,54.95177613]
["bitfinex","SOLUSD",1730220426190,497.9232879,183.0,182.99,54.95177613]
["bitfinex","SOLUSD",1730220426401,497.9232879,183.0,182.99,53.85968065]
["bitfinex","SOLUSD",1730220426714,497.9232879,183.0,182.99,74.05968065]
["bitfinex","SOLUSD",1730220426893,497.9232879,183.0,182.99,81.42644467]
["bitfinex","SOLUSD",1730220427098,497.9232879,183.0,182.99,81.32644467]
["bitfinex","SOLUSD",1730220427314,475.6544879,183.0,182.99,81.42644467]
["bitfinex","SOLUSD",1730220427515,475.6544879,183.0,182.99,61.32644467]
["bitfinex","SOLUSD",1730220427718,475.6544879,183.0,182.99,40.39676402]
["bitfinex","SOLUSD",1730220427909,475.6544879,183.0,182.98,70.0]
["bitfinex","SOLUSD",1730220428102,466.9544879,183.0,182.98,103.03]
["bitfinex","SOLUSD",1730220428409,428.54313447,183.0,182.99,66.77656239]
["bitfinex","SOLUSD",1730220428614,428.54313447,183.0,182.99,87.60624304]
["bitfinex","SOLUSD",1730220428918,418.95013447,183.0,182.99,87.60624304]
["bitfinex","SOLUSD",1730220429113,413.83113447,183.0,182.99,87.60624304]
["bitfinex","SOLUSD",1730220429918,353.37313447,183.0,182.99,87.60624304]
["bitfinex","SOLUSD",1730220430217,332.38413447,183.0,182.99,100.83340697]
["bitfinex","SOLUSD",1730220430413,243.8104904,183.0,182.99,100.83340697]
["bitfinex","SOLUSD",1730220430919,220.2236904,183.0,182.99,100.83340697]
["bitfinex","SOLUSD",1730220431216,140.99644992,183.0,182.99,106.33740697]
["bitfinex","SOLUSD",1730220431420,52.28238792,183.0,182.99,117.58270697]
["bitfinex","SOLUSD",1730220431596,41.03708792,183.0,182.99,101.92534038]
["bitfinex","SOLUSD",1730220432192,33.26908792,183.0,182.99,101.92534038]
["bitfinex","SOLUSD",1730220432417,15.63423315,183.0,182.99,101.92534038]
["bitfinex","SOLUSD",1730220432634,13.39013315,183.0,182.99,101.92534038]
["bitfinex","SOLUSD",1730220433197,13.39013315,183.0,182.99,60.99565973]
["bitfinex","SOLUSD",1730220433408,34.2198138,183.0,182.99,13.54656239]
["bitfinex","SOLUSD",1730220433717,34.2198138,183.0,182.99,6.17979837]
["bitfinex","SOLUSD",1730220434122,25.22968065,183.01,183.0,70.0]
["bitfinex","SOLUSD",1730220434322,25.22968065,183.01,183.0,13.21650683]
["bitfinex","SOLUSD",1730220434549,25.22968065,183.01,183.0,5.84974281]
["bitfinex","SOLUSD",1730220435119,25.22968065,183.01,182.95,7.67050465]
["bitfinex","SOLUSD",1730220435345,20.82968065,182.96,182.95,7.67050465]
["bitfinex","SOLUSD",1730220436157,20.82968065,182.97,182.96,70.0]
["bitfinex","SOLUSD",1730220436525,20.82968065,182.98,182.96,70.0]
["bitfinex","SOLUSD",1730220436725,20.82968065,182.97,182.96,71.09244281]
["bitfinex","SOLUSD",1730220436925,20.82968065,182.97,182.96,70.0]
["bitfinex","SOLUSD",1730220437149,20.82968065,182.97,182.95,8.76295519]
["bitfinex","SOLUSD",1730220437451,20.82968065,182.96,182.95,8.76295519]
["bitfinex","SOLUSD",1730220437671,20.82968065,182.96,182.95,7.67050465]
["bitfinex","SOLUSD",1730220437835,20.82968065,182.97,182.95,15.03726867]
["bitfinex","SOLUSD",1730220438039,20.82968065,182.96,182.95,16.12976416]
["bitfinex","SOLUSD",1730220438240,20.82968065,182.97,182.96,70.0]
["bitfinex","SOLUSD",1730220438536,20.82968065,182.97,182.96,77.36676402]
["bitfinex","SOLUSD",1730220439261,20.82968065,182.97,182.95,7.67050465]
["bitfinex","SOLUSD",1730220439431,20.82968065,182.96,182.95,7.67050465]
["bitfinex","SOLUSD",1730220440956,20.82968065,182.96,182.95,1.82076184]
["bitfinex","SOLUSD",1730220441246,20.82968065,182.96,182.93,71.09265408]
["bitfinex","SOLUSD",1730220441472,20.82968065,182.94,182.93,71.09265408]
["bitfinex","SOLUSD",1730220441681,20.82968065,182.94,182.93,71.86889221]
["bitfinex","SOLUSD",1730220441976,20.82968065,182.94,182.93,79.23565623]
["bitfinex","SOLUSD",1730220442468,20.82968065,182.97,182.95,70.0]
["bitfinex","SOLUSD",1730220442676,20.82968065,182.97,182.95,78.45927736]
["bitfinex","SOLUSD",1730220443565,4.4,183.01,182.98,70.0]
["bitfinex","SOLUSD",1730220443761,0.4,183.05,183.0,70.0]
["bitfinex","SOLUSD",1730220443958,20.82968065,183.04,183.01,8.45891815]
["bitfinex","SOLUSD",1730220444165,0.4,183.05,183.02,70.0]
["bitfinex","SOLUSD",1730220444473,15.261,183.17,183.05,70.0]
["bitfinex","SOLUSD",1730220444656,20.82968065,183.15,183.05,70.0]
["bitfinex","SOLUSD",1730220444857,20.32968065,183.07,183.05,70.0]
["bitfinex","SOLUSD",1730220445486,20.82968065,183.06,183.03,75.504]
["bitfinex","SOLUSD",1730220445770,20.82968065,183.08,183.04,70.0]
["bitfinex","SOLUSD",1730220446180,20.82968065,183.1,183.06,70.0]
["bitfinex","SOLUSD",1730220446366,20.82968065,183.15,183.07,8.45861058]
["bitfinex","SOLUSD",1730220446670,20.82968065,183.14,183.09,20.82968065]
["bitfinex","SOLUSD",1730220446870,20.82968065,183.16,183.1,99.28806498]
["bitfinex","SOLUSD",1730220447079,0.31451899,183.18,183.1,99.28806498]
["bitfinex","SOLUSD",1730220447246,20.82968065,183.16,183.11,20.82968065]
["bitfinex","SOLUSD",1730220447449,20.82968065,183.19,183.15,75.504]
["bitfinex","SOLUSD",1730220447688,20.82968065,183.19,183.16,1.09133648]
["bitfinex","SOLUSD",1730220448050,0.5814541,183.2,183.16,1.09133648]
["bitfinex","SOLUSD",1730220448249,0.5814541,183.2,183.17,70.0]
["bitfinex","SOLUSD",1730220448575,20.82968065,183.19,183.16,5.504]
["bitfinex","SOLUSD",1730220449462,0.5814541,183.2,183.16,5.504]
["bitfinex","SOLUSD",1730220449463,20.82968065,183.18,183.16,5.504]
["bitfinex","SOLUSD",1730220449988,20.82968065,183.17,183.15,1.09131708]
["bitfinex","SOLUSD",1730220450175,20.82968065,183.16,183.15,1.87998903]
["bitfinex","SOLUSD",1730220450366,20.82968065,183.16,183.13,70.0]
["bitfinex","SOLUSD",1730220450882,20.82968065,183.15,183.13,71.83909959]
["bitfinex","SOLUSD",1730220451078,20.82968065,183.15,183.13,77.34309959]
["bitfinex","SOLUSD",1730220451274,20.82968065,183.16,183.13,77.34309959]
["bitfinex","SOLUSD",1730220451661,20.82968065,183.14,183.13,7.34309959]
["bitfinex","SOLUSD",1730220452157,20.82968065,183.14,183.11,75.84974281]
["bitfinex","SOLUSD",1730220452158,20.82968065,183.14,183.12,5.504]
["bitfinex","SOLUSD",1730220452364,20.82968065,183.13,183.12,5.504]
["bitfinex","SOLUSD",1730220452887,20.82968065,183.13,183.07,5.504]
["bitfinex","SOLUSD",1730220453178,20.82968065,183.09,183.07,7.32721577]
["bitfinex","SOLUSD",1730220453483,20.82968065,183.08,183.07,7.32721577]
["bitfinex","SOLUSD",1730220453780,20.82968065,183.08,183.05,5.84974281]
["bitfinex","SOLUSD",1730220454078,16.6661,183.11,183.05,5.84974281]
["bitfinex","SOLUSD",1730220454079,20.82968065,183.06,183.05,5.84974281]
["bitfinex","SOLUSD",1730220454676,41.6593613,183.06,183.02,1.89390888]
["bitfinex","SOLUSD",1730220454875,20.82968065,183.03,182.99,13.21650683]
["bitfinex","SOLUSD",1730220455080,20.82968065,183.0,182.99,5.84974281]
["bitfinex","SOLUSD",1730220455267,20.82968065,183.0,182.97,77.08676393]
["bitfinex","SOLUSD",1730220455469,20.82968065,182.98,182.97,1.86090957]
["bitfinex","SOLUSD",1730220455665,20.82968065,182.98,182.95,5.84974281]
["bitfinex","SOLUSD",1730220455860,20.32968065,182.96,182.91,75.84974281]
["bitfinex","SOLUSD",1730220456082,20.82968065,182.95,182.91,90.30327076]
["bitfinex","SOLUSD",1730220456289,20.82968065,182.94,182.91,90.30327076]
["bitfinex","SOLUSD",1730220456498,20.82968065,182.95,182.92,7.36676402]
["bitfinex","SOLUSD",1730220456661,20.82968065,182.93,182.91,12.93650674]
["bitfinex","SOLUSD",1730220456861,20.82968065,182.92,182.91,7.08676393]
["bitfinex","SOLUSD",1730220457066,20.82968065,182.92,182.91,14.45352795]
["bitfinex","SOLUSD",1730220457571,20.82968065,182.92,182.9,70.0]
["bitfinex","SOLUSD",1730220458001,20.82968065,182.94,182.9,70.0]
["bitfinex","SOLUSD",1730220458287,10.82968065,182.94,182.9,1.85239028]
["bitfinex","SOLUSD",1730220458485,10.82968065,182.94,182.89,20.82968065]
["bitfinex","SOLUSD",1730220458692,20.82968065,182.93,182.88,97.48605826]
["bitfinex","SOLUSD",1730220458990,20.82968065,182.93,182.88,103.01080107]
["bitfinex","SOLUSD",1730220459196,22.8725,183.0,182.88,103.01080107]
["bitfinex","SOLUSD",1730220459197,20.82968065,182.96,182.91,20.82968065]
["bitfinex","SOLUSD",1730220459367,37.17038065,183.0,182.95,90.82968065]
["bitfinex","SOLUSD",1730220459560,16.3407,183.0,182.95,70.0]
["bitfinex","SOLUSD",1730220459885,20.82968065,182.96,182.92,7.08676393]
["bitfinex","SOLUSD",1730220460269,20.82968065,182.95,182.92,7.08676393]
["bitfinex","SOLUSD",1730220460676,20.82968065,182.95,182.91,20.82968065]
["bitfinex","SOLUSD",1730220460879,20.82968065,182.95,182.9,90.82968065]
["bitfinex","SOLUSD",1730220461192,20.82968065,182.91,182.88,8.3507965]
["bitfinex","SOLUSD",1730220461365,20.82968065,182.91,182.88,7.40046461]
["bitfinex","SOLUSD",1730220461897,20.82968065,182.95,182.9,20.82968065]
["bitfinex","SOLUSD",1730220462083,20.82968065,182.97,182.92,20.82968065]
["bitfinex","SOLUSD",1730220462267,20.82968065,182.98,182.93,20.82968065]
["bitfinex","SOLUSD",1730220462463,14.4959613,183.06,182.93,28.19644467]
["bitfinex","SOLUSD",1730220462663,20.82968065,182.98,182.97,0.1]
["bitfinex","SOLUSD",1730220462864,1.88148341,183.24,183.03,0.1]
["bitfinex","SOLUSD",1730220462865,5.70552298,183.07,183.03,0.1]
["bitfinex","SOLUSD",1730220463068,20.82968065,183.08,183.06,0.1]
["bitfinex","SOLUSD",1730220463495,20.82968065,183.07,183.06,0.1]
["bitfinex","SOLUSD",1730220463861,20.82968065,183.07,183.05,0.1]
["bitfinex","SOLUSD",1730220464065,20.82968065,183.06,183.05,0.1]
["bitfinex","SOLUSD",1730220464288,0.1,183.19,183.06,0.1]
["bitfinex","SOLUSD",1730220464466,0.5814541,183.2,183.06,0.1]
["bitfinex","SOLUSD",1730220464467,20.82968065,183.08,183.06,0.1]
["bitfinex","SOLUSD",1730220465398,20.82968065,183.11,183.09,0.1]
["bitfinex","SOLUSD",1730220466070,20.82968065,183.14,183.12,0.1]
["bitfinex","SOLUSD",1730220466386,36.03218065,183.15,183.12,0.1]
["bitfinex","SOLUSD",1730220466600,20.82968065,183.13,183.12,0.1]
["bitfinex","SOLUSD",1730220466976,20.82968065,183.14,183.12,0.1]
["bitfinex","SOLUSD",1730220467893,15.2025,183.15,183.09,26.33368065]
["bitfinex","SOLUSD",1730220467894,15.2025,183.15,183.14,0.1]
["bitfinex","SOLUSD",1730220468204,36.03218065,183.15,183.14,0.1]
["bitfinex","SOLUSD",1730220469100,36.03218065,183.15,183.13,0.1]
["bitfinex","SOLUSD",1730220469271,20.82968065,183.14,183.13,0.1]
["bitfinex","SOLUSD",1730220469674,20.82968065,183.14,183.12,0.1]
["bitfinex","SOLUSD",1730220469893,20.82968065,183.13,183.08,0.1]
["bitfinex","SOLUSD",1730220470093,20.82968065,183.09,183.07,0.1]
["bitfinex","SOLUSD",1730220470376,20.82968065,183.08,183.07,0.1]
["bitfinex","SOLUSD",1730220470596,20.82968065,183.08,183.06,0.1]
["bitfinex","SOLUSD",1730220470899,20.82968065,183.07,183.06,0.1]
["bitfinex","SOLUSD",1730220471100,20.82968065,183.07,183.05,5.99412809]
["bitfinex","SOLUSD",1730220471288,20.82968065,183.06,183.03,0.1]
["bitfinex","SOLUSD",1730220471499,20.82968065,183.04,183.03,0.1]
["bitfinex","SOLUSD",1730220471923,20.82968065,183.05,183.04,0.1]
["bitfinex","SOLUSD",1730220472397,20.82968065,183.06,183.04,0.1]
["bitfinex","SOLUSD",1730220472802,20.82968065,183.05,183.04,0.1]
["bitfinex","SOLUSD",1730220473003,20.82968065,183.06,183.04,0.1]
["bitfinex","SOLUSD",1730220473214,20.82968065,183.07,183.04,0.1]
["bitfinex","SOLUSD",1730220474017,20.82968065,183.07,183.05,0.1]
["bitfinex","SOLUSD",1730220474510,20.82968065,183.07,183.06,0.1]
["bitfinex","SOLUSD",1730220474717,20.82968065,183.08,183.06,0.1]
["bitfinex","SOLUSD",1730220474889,20.82968065,183.09,183.06,0.1]
["bitfinex","SOLUSD",1730220475234,20.82968065,183.08,183.06,0.1]
["bitfinex","SOLUSD",1730220475427,0.1,183.03,182.88,70.0]
["bitfinex","SOLUSD",1730220475718,20.82968065,182.96,182.9,20.82968065]
["bitfinex","SOLUSD",1730220476015,20.82968065,182.95,182.89,23.0154532]
["bitfinex","SOLUSD",1730220476497,20.82968065,182.95,182.89,20.82968065]
["bitfinex","SOLUSD",1730220476698,20.82968065,182.95,182.89,23.01592404]
["bitfinex","SOLUSD",1730220477027,20.82968065,182.95,182.89,20.82968065]
["bitfinex","SOLUSD",1730220477197,20.82968065,182.94,182.89,2.18613595]
["bitfinex","SOLUSD",1730220477400,20.82968065,182.94,182.88,90.82968065]
["bitfinex","SOLUSD",1730220477793,20.82968065,182.94,182.88,20.82968065]
["bitfinex","SOLUSD",1730220478109,20.82968065,182.93,182.88,20.82968065]
["bitfinex","SOLUSD",1730220478495,20.82968065,182.94,182.88,20.82968065]
["bitfinex","SOLUSD",1730220478695,20.82968065,182.93,182.88,20.82968065]
["bitfinex","SOLUSD",1730220479337,16.2264,182.96,182.88,20.82968065]
["bitfinex","SOLUSD",1730220479338,20.82968065,182.94,182.88,20.82968065]
["bitfinex","SOLUSD",1730220479645,16.2264,182.96,182.87,9.51422555]
["bitfinex","SOLUSD",1730220479646,20.82968065,182.9,182.87,4.01022555]
["bitfinex","SOLUSD",1730220479813,20.82968065,182.89,182.87,1.82401097]
["bitfinex","SOLUSD",1730220480011,20.82968065,182.89,182.85,8.84368616]
["bitfinex","SOLUSD",1730220480311,20.82968065,182.9,182.85,8.84368616]
["bitfinex","SOLUSD",1730220480511,20.82968065,182.93,182.88,20.82968065]
["bitfinex","SOLUSD",1730220481338,20.82968065,182.93,182.89,20.0]
["bitfinex","SOLUSD",1730220481915,20.82968065,182.99,182.93,20.0]
["bitfinex","SOLUSD",1730220482211,20.82968065,182.99,182.94,21.92250764]
["bitfinex","SOLUSD",1730220482420,16.0071,183.01,182.96,20.82968065]
["bitfinex","SOLUSD",1730220482625,20.82968065,183.0,182.96,20.0]
["bitfinex","SOLUSD",1730220483033,20.82968065,182.99,182.96,20.0]
["bitfinex","SOLUSD",1730220483217,20.82968065,182.97,182.91,20.80566065]
["bitfinex","SOLUSD",1730220483419,20.82968065,182.96,182.92,20.0]
["bitfinex","SOLUSD",1730220483838,20.82968065,182.96,182.92,25.504]
["bitfinex","SOLUSD",1730220484135,20.82968065,182.93,182.88,20.82968065]
["bitfinex","SOLUSD",1730220484340,20.82968065,182.92,182.87,20.82968065]
["bitfinex","SOLUSD",1730220484647,20.82968065,182.94,182.89,20.82968065]
["bitfinex","SOLUSD",1730220485517,0.1,183.0,182.86,3.13665126]
["bitfinex","SOLUSD",1730220485518,20.82968065,182.95,182.9,40.82968065]
["bitfinex","SOLUSD",1730220485714,20.82968065,182.96,182.9,20.0]
["bitfinex","SOLUSD",1730220485920,20.82968065,182.99,182.94,20.82968065]
["bitfinex","SOLUSD",1730220486132,20.82968065,182.96,182.91,5.504]
["bitfinex","SOLUSD",1730220486351,20.82968065,182.94,182.9,22.18606226]
["bitfinex","SOLUSD",1730220486551,20.82968065,182.98,182.9,90.0]
["bitfinex","SOLUSD",1730220486725,16.0071,183.01,182.9,90.0]
["bitfinex","SOLUSD",1730220486926,20.82968065,182.99,182.95,20.0]
["bitfinex","SOLUSD",1730220487244,20.82968065,182.98,182.95,20.0]
["bitfinex","SOLUSD",1730220487422,20.82968065,182.96,182.92,20.0]
["bitfinex","SOLUSD",1730220487619,20.82968065,182.99,182.94,20.82968065]
["bitfinex","SOLUSD",1730220487827,6.4038,183.04,182.97,20.82968065]
["bitfinex","SOLUSD",1730220488122,27.23348065,183.04,182.99,20.82968065]
["bitfinex","SOLUSD",1730220488626,20.82968065,183.05,183.0,20.82968065]
["bitfinex","SOLUSD",1730220488921,15.9001,183.06,183.03,20.82968065]
["bitfinex","SOLUSD",1730220489131,15.9001,183.06,183.02,20.82968065]
["bitfinex","SOLUSD",1730220489549,20.82968065,183.04,182.99,20.82968065]
["bitfinex","SOLUSD",1730220489730,20.82968065,183.03,182.98,20.82968065]
["bitfinex","SOLUSD",1730220489940,20.82968065,183.02,182.96,20.82968065]
["bitfinex","SOLUSD",1730220490152,20.82968065,183.02,182.97,20.0]
["bitfinex","SOLUSD",1730220490325,20.82968065,183.0,182.95,20.82968065]
["bitfinex","SOLUSD",1730220490530,20.82968065,182.99,182.94,20.82968065]
["bitfinex","SOLUSD",1730220490847,20.82968065,183.0,182.95,20.82968065]
["bitfinex","SOLUSD",1730220491032,20.82968065,183.05,182.99,20.82968065]
["bitfinex","SOLUSD",1730220491350,20.82968065,183.07,183.02,20.82968065]
["bitfinex","SOLUSD",1730220491538,20.82968065,183.08,183.03,20.82968065]
["bitfinex","SOLUSD",1730220492228,20.82968065,183.08,182.98,1.0923072]
["bitfinex","SOLUSD",1730220492229,20.82968065,183.08,183.02,20.82968065]
["bitfinex","SOLUSD",1730220492439,20.82968065,183.05,183.0,20.82968065]
["bitfinex","SOLUSD",1730220492624,20.82968065,183.06,183.01,20.82968065]
["bitfinex","SOLUSD",1730220492828,20.82968065,183.07,183.02,20.82968065]
["bitfinex","SOLUSD",1730220493229,15.5871,183.09,183.01,20.82968065]
["bitfinex","SOLUSD",1730220493230,20.82968065,183.06,183.01,20.82968065]
["bitfinex","SOLUSD",1730220493431,20.82968065,183.07,183.02,20.82968065]
["bitfinex","SOLUSD",1730220493869,20.82968065,183.06,183.02,20.82968065]
["bitfinex","SOLUSD",1730220494342,20.82968065,183.03,182.99,20.0]
["bitfinex","SOLUSD",1730220494643,20.82968065,183.02,182.99,20.0]
["bitfinex","SOLUSD",1730220495047,0.2,183.08,182.86,368.07597289]
["bitfinex","SOLUSD",1730220495048,0.1,182.87,182.86,368.07597289]
["bitfinex","SOLUSD",1730220495249,20.82968065,182.87,182.8,20.82968065]
["bitfinex","SOLUSD",1730220495449,20.82968065,182.89,182.82,20.82968065]
["bitfinex","SOLUSD",1730220495745,20.82968065,182.88,182.77,70.0]
["bitfinex","SOLUSD",1730220495923,0.1,182.87,182.73,70.0]
["bitfinex","SOLUSD",1730220496122,0.1,182.88,182.75,70.0]
["bitfinex","SOLUSD",1730220496551,0.1,182.86,182.73,75.504]
["bitfinex","SOLUSD",1730220496853,0.1,182.86,182.74,5.504]
["bitfinex","SOLUSD",1730220497051,20.82968065,182.84,182.78,20.82968065]
["bitfinex","SOLUSD",1730220497257,0.1,182.86,182.77,20.82968065]
["bitfinex","SOLUSD",1730220497258,20.82968065,182.83,182.77,20.82968065]
["bitfinex","SOLUSD",1730220497566,20.82968065,182.84,182.78,20.82968065]
["bitfinex","SOLUSD",1730220498246,20.82968065,182.84,182.75,70.0]
["bitfinex","SOLUSD",1730220498247,20.82968065,182.83,182.77,20.82968065]
["bitfinex","SOLUSD",1730220498551,20.82968065,182.78,182.73,90.82968065]
["bitfinex","SOLUSD",1730220498766,20.82968065,182.81,182.75,20.82968065]
["bitfinex","SOLUSD",1730220499250,20.82968065,182.79,182.73,90.82968065]
["bitfinex","SOLUSD",1730220499437,20.82968065,182.81,182.76,20.82968065]
["bitfinex","SOLUSD",1730220499639,20.82968065,182.82,182.76,20.82968065]
["bitfinex","SOLUSD",1730220499855,20.82968065,182.85,182.8,20.82968065]
["bitfinex","SOLUSD",1730220500232,20.82968065,182.86,182.78,70.0]
["bitfinex","SOLUSD",1730220500458,0.1,182.92,182.8,20.0]
["bitfinex","SOLUSD",1730220500659,20.82968065,182.84,182.75,20.0]
["bitfinex","SOLUSD",1730220500950,0.1,182.86,182.74,20.0]
["bitfinex","SOLUSD",1730220501155,0.1,182.85,182.72,6.38]
["bitfinex","SOLUSD",1730220501356,0.1,182.81,182.68,70.0]
["bitfinex","SOLUSD",1730220501555,0.1,182.81,182.69,2.18814946]
["bitfinex","SOLUSD",1730220501869,20.82968065,182.77,182.72,20.82968065]
["bitfinex","SOLUSD",1730220502359,20.82968065,182.76,182.7,20.82968065]
["bitfinex","SOLUSD",1730220502559,20.82968065,182.75,182.7,20.82968065]
["bitfinex","SOLUSD",1730220502769,20.82968065,182.76,182.7,20.82968065]
["bitfinex","SOLUSD",1730220503084,20.82968065,182.77,182.71,20.82968065]
["bitfinex","SOLUSD",1730220503238,20.82968065,182.76,182.7,20.82968065]
["bitfinex","SOLUSD",1730220503440,20.82968065,182.75,182.7,20.82968065]
["bitfinex","SOLUSD",1730220503961,20.82968065,182.76,182.71,20.82968065]
["bitfinex","SOLUSD",1730220504169,0.1,182.77,182.71,20.82968065]
["bitfinex","SOLUSD",1730220504170,20.92968065,182.77,182.71,20.82968065]
["bitfinex","SOLUSD",1730220504382,20.82968065,182.78,182.73,20.82968065]
["bitfinex","SOLUSD",1730220504545,20.92968065,182.83,182.77,20.82968065]
["bitfinex","SOLUSD",1730220504969,20.82968065,182.82,182.77,20.82968065]
["bitfinex","SOLUSD",1730220505646,20.82968065,182.83,182.78,20.82968065]
["bitfinex","SOLUSD",1730220505960,0.1,182.77,182.69,20.82968065]
["bitfinex","SOLUSD",1730220506151,20.82968065,182.75,182.69,20.82968065]
["bitfinex","SOLUSD",1730220506751,20.82968065,182.76,182.7,20.82968065]
["bitfinex","SOLUSD",1730220507276,20.82968065,182.76,182.71,20.82968065]
["bitfinex","SOLUSD",1730220507640,21.02968065,182.8,182.74,20.82968065]
["bitfinex","SOLUSD",1730220507846,20.82968065,182.79,182.73,20.82968065]
["bitfinex","SOLUSD",1730220508062,0.1,182.78,182.73,20.82968065]
["bitfinex","SOLUSD",1730220508442,0.1,182.78,182.74,20.82968065]
["bitfinex","SOLUSD",1730220508646,20.92968065,182.78,182.73,20.82968065]
["bitfinex","SOLUSD",1730220508861,20.82968065,182.79,182.73,20.82968065]
["bitfinex","SOLUSD",1730220509072,0.1,182.78,182.66,6.0651]
["bitfinex","SOLUSD",1730220509271,0.2,182.78,182.64,70.0]
["bitfinex","SOLUSD",1730220509475,0.1,182.76,182.64,70.0]
["bitfinex","SOLUSD",1730220509881,0.1,182.74,182.6,85.6677]
["bitfinex","SOLUSD",1730220510588,0.1,182.78,182.62,70.0]
["bitfinex","SOLUSD",1730220510756,0.1,182.79,182.65,70.0]
["bitfinex","SOLUSD",1730220510958,0.1,182.79,182.74,20.82968065]
["bitfinex","SOLUSD",1730220511165,36.41718065,182.8,182.74,20.82968065]
["bitfinex","SOLUSD",1730220511378,0.1,182.83,182.79,20.82968065]
["bitfinex","SOLUSD",1730220511580,0.1,182.84,182.81,20.82968065]
["bitfinex","SOLUSD",1730220511961,20.82968065,182.82,182.77,20.82968065]
["bitfinex","SOLUSD",1730220512166,0.2,182.83,182.78,20.82968065]
["bitfinex","SOLUSD",1730220512564,0.1,182.81,182.76,20.82968065]
["bitfinex","SOLUSD",1730220512761,5.71155409,182.88,182.8,20.82968065]
["bitfinex","SOLUSD",1730220512981,0.1,182.98,182.87,20.82968065]
["bitfinex","SOLUSD",1730220513290,0.1,182.96,182.94,20.82968065]
["bitfinex","SOLUSD",1730220513659,0.2,182.99,182.94,20.82968065]
["bitfinex","SOLUSD",1730220513887,20.92968065,182.99,182.93,20.82968065]
["bitfinex","SOLUSD",1730220514173,20.82968065,182.98,182.93,20.82968065]
["bitfinex","SOLUSD",1730220514376,0.1,182.97,182.93,20.82968065]
["bitfinex","SOLUSD",1730220514883,16.7578,183.0,182.96,20.82968065]
["bitfinex","SOLUSD",1730220515080,0.1,183.01,182.98,20.82968065]
["bitfinex","SOLUSD",1730220515462,0.1,183.0,182.96,20.82968065]
["bitfinex","SOLUSD",1730220515866,20.92968065,183.01,182.87,6.2337]
["bitfinex","SOLUSD",1730220516063,20.82968065,182.98,182.92,20.82968065]
["bitfinex","SOLUSD",1730220516270,20.92968065,182.98,182.93,20.82968065]
["bitfinex","SOLUSD",1730220516470,0.1,182.98,182.93,20.82968065]
["bitfinex","SOLUSD",1730220516687,20.82968065,183.01,182.96,20.82968065]
["bitfinex","SOLUSD",1730220516886,20.92968065,183.01,182.96,20.82968065]
["bitfinex","SOLUSD",1730220517084,0.1,183.02,182.95,20.82968065]
["bitfinex","SOLUSD",1730220517085,0.1,182.99,182.95,20.82968065]
["bitfinex","SOLUSD",1730220517503,20.92968065,183.0,182.95,20.82968065]
["bitfinex","SOLUSD",1730220517801,0.1,182.99,182.95,20.82968065]
["bitfinex","SOLUSD",1730220517981,20.82968065,183.03,182.98,20.82968065]
["bitfinex","SOLUSD",1730220518291,21.00773853,183.07,183.01,20.82968065]
["bitfinex","SOLUSD",1730220518496,20.82968065,183.06,183.01,20.82968065]
["bitfinex","SOLUSD",1730220518688,0.1,183.02,182.99,20.82968065]
["bitfinex","SOLUSD",1730220518884,20.92968065,183.04,182.99,20.82968065]
["bitfinex","SOLUSD",1730220519194,20.92968065,183.02,182.97,20.82968065]
["bitfinex","SOLUSD",1730220519406,20.92968065,183.02,182.88,20.82968065]
["bitfinex","SOLUSD",1730220519407,20.92968065,183.0,182.95,20.82968065]
["bitfinex","SOLUSD",1730220519575,0.1,182.99,182.94,20.82968065]
["bitfinex","SOLUSD",1730220519896,0.1,182.99,182.92,20.82968065]
["bitfinex","SOLUSD",1730220519897,20.82968065,182.97,182.92,20.82968065]
["bitfinex","SOLUSD",1730220520083,0.1,182.96,182.92,20.82968065]
["bitfinex","SOLUSD",1730220520592,20.82968065,182.95,182.9,20.82968065]
["bitfinex","SOLUSD",1730220520911,20.82968065,182.93,182.88,20.82968065]
["bitfinex","SOLUSD",1730220521105,20.82968065,182.92,182.87,20.82968065]
["bitfinex","SOLUSD",1730220521400,0.1,182.92,182.87,20.82968065]
["bitfinex","SOLUSD",1730220522175,5.70623853,183.07,182.91,111.6593613]
["bitfinex","SOLUSD",1730220522370,5.70623853,183.07,183.06,20.82968065]
["bitfinex","SOLUSD",1730220522605,33.51722034,183.12,183.06,33.51722034]
["bitfinex","SOLUSD",1730220523093,0.1,183.09,183.07,33.51722034]
["bitfinex","SOLUSD",1730220523298,0.1,183.09,183.06,33.51722034]
["bitfinex","SOLUSD",1730220523674,33.51722034,183.11,183.06,33.51722034]
["bitfinex","SOLUSD",1730220523981,33.51722034,183.11,183.05,33.51722034]
["bitfinex","SOLUSD",1730220524188,33.51722034,183.11,183.06,33.51722034]
["bitfinex","SOLUSD",1730220524697,33.51722034,183.1,183.05,33.51722034]
["bitfinex","SOLUSD",1730220525204,0.1,183.09,183.05,33.51722034]
["bitfinex","SOLUSD",1730220525568,33.61722034,183.11,183.05,33.51722034]
["bitfinex","SOLUSD",1730220526097,33.51722034,183.11,183.05,33.51722034]
["bitfinex","SOLUSD",1730220526403,33.61722034,183.13,183.08,33.51722034]
["bitfinex","SOLUSD",1730220526573,33.61722034,183.11,183.06,33.51722034]
["bitfinex","SOLUSD",1730220526780,0.1,183.11,183.06,33.51722034]
["bitfinex","SOLUSD",1730220527012,0.1,183.11,183.08,33.51722034]
["bitfinex","SOLUSD",1730220527179,0.1,183.11,183.07,33.51722034]
["bitfinex","SOLUSD",1730220527503,0.1,183.13,183.08,33.51722034]
["bitfinex","SOLUSD",1730220527797,33.61722034,183.12,183.07,33.51722034]
["bitfinex","SOLUSD",1730220528305,33.51722034,183.13,183.08,33.51722034]
["bitfinex","SOLUSD",1730220528506,33.51722034,183.13,183.07,33.51722034]
["bitfinex","SOLUSD",1730220528803,33.61722034,183.12,183.07,33.51722034]
["bitfinex","SOLUSD",1730220529181,33.51722034,183.12,183.07,33.51722034]
["bitfinex","SOLUSD",1730220529494,33.51722034,183.13,183.0,5.504]
["bitfinex","SOLUSD",1730220529695,33.51722034,183.16,183.11,33.51722034]
["bitfinex","SOLUSD",1730220529904,33.51722034,183.13,183.08,33.51722034]
["bitfinex","SOLUSD",1730220530289,33.51722034,183.11,183.06,33.51722034]
["bitfinex","SOLUSD",1730220530491,33.51722034,183.16,183.1,33.51722034]
["bitfinex","SOLUSD",1730220530806,33.51722034,183.16,183.11,33.51722034]
["bitfinex","SOLUSD",1730220531303,33.51722034,183.16,183.12,23.776884]
["bitfinex","SOLUSD",1730220531500,33.51722034,183.16,183.1,33.51722034]
["bitfinex","SOLUSD",1730220531889,33.51722034,183.16,183.11,33.51722034]
["bitfinex","SOLUSD",1730220532092,33.51722034,183.17,183.12,33.51722034]
["bitfinex","SOLUSD",1730220532412,33.51722034,183.18,183.12,33.51722034]
["bitfinex","SOLUSD",1730220532588,33.61722034,183.16,183.1,33.51722034]
["bitfinex","SOLUSD",1730220532787,33.51722034,183.15,183.1,33.51722034]
["bitfinex","SOLUSD",1730220533112,33.61722034,183.17,183.11,33.51722034]
["bitfinex","SOLUSD",1730220533291,33.51722034,183.16,183.11,33.51722034]
["bitfinex","SOLUSD",1730220533487,0.5814541,183.2,183.15,33.51722034]
["bitfinex","SOLUSD",1730220533813,0.5814541,183.2,183.16,33.51722034]
["bitfinex","SOLUSD",1730220534314,0.5814541,183.2,183.17,33.51722034]
["bitfinex","SOLUSD",1730220535087,0.5814541,183.2,183.18,33.51722034]
["bitfinex","SOLUSD",1730220535334,0.5814541,183.2,183.19,33.51722034]
["bitfinex","SOLUSD",1730220536299,0.5814541,183.2,183.19,57.29410434]
["bitfinex","SOLUSD",1730220536986,0.5814541,183.2,183.19,90.81132468]
["bitfinex","SOLUSD",1730220537191,33.61722034,183.34,183.19,90.81132468]
["bitfinex","SOLUSD",1730220537192,0.1,183.34,183.21,6.3865]
["bitfinex","SOLUSD",1730220537387,33.61722034,183.34,183.29,33.51722034]
["bitfinex","SOLUSD",1730220537615,0.1,183.34,183.3,33.51722034]
["bitfinex","SOLUSD",1730220537788,0.1,183.34,183.29,33.51722034]
["bitfinex","SOLUSD",1730220537986,33.51722034,183.34,183.29,33.51722034]
["bitfinex","SOLUSD",1730220538183,33.51722034,183.33,183.28,33.51722034]
["bitfinex","SOLUSD",1730220538607,33.61722034,183.34,183.29,33.51722034]
["bitfinex","SOLUSD",1730220538812,33.61722034,183.34,183.24,33.51722034]
["bitfinex","SOLUSD",1730220538813,33.51722034,183.33,183.28,33.51722034]
["bitfinex","SOLUSD",1730220538998,33.51722034,183.3,183.24,33.51722034]
["bitfinex","SOLUSD",1730220539309,33.51722034,183.29,183.23,33.51722034]
["bitfinex","SOLUSD",1730220539503,33.51722034,183.28,183.23,33.51722034]
["bitfinex","SOLUSD",1730220539903,33.51722034,183.27,183.22,33.51722034]
["bitfinex","SOLUSD",1730220540494,33.51722034,183.26,183.21,33.51722034]
["bitfinex","SOLUSD",1730220541799,33.51722034,183.27,183.22,33.51722034]
["bitfinex","SOLUSD",1730220542114,33.51722034,183.3,183.25,33.51722034]
["bitfinex","SOLUSD",1730220542495,33.51722034,183.28,183.22,33.51722034]
["bitfinex","SOLUSD",1730220542691,33.51722034,183.27,183.23,23.776884]
["bitfinex","SOLUSD",1730220543319,33.51722034,183.3,183.25,33.51722034]
["bitfinex","SOLUSD",1730220543613,14.58095054,183.4,183.17,6.3095]
["bitfinex","SOLUSD",1730220543614,33.51722034,183.26,183.22,23.776884]
["bitfinex","SOLUSD",1730220543808,33.51722034,183.24,183.18,33.51722034]
["bitfinex","SOLUSD",1730220544112,33.51722034,183.22,183.17,6.3095]
["bitfinex","SOLUSD",1730220544790,20.59390762,183.24,183.18,20.59390762]
["bitfinex","SOLUSD",1730220544986,20.59390762,183.22,183.17,26.90340762]
["bitfinex","SOLUSD",1730220545597,20.59390762,183.24,183.18,20.59390762]
["bitfinex","SOLUSD",1730220545793,0.1,183.34,183.21,20.59390762]
["bitfinex","SOLUSD",1730220546026,20.59390762,183.27,183.22,44.37079162]
["bitfinex","SOLUSD",1730220546198,20.59390762,183.27,183.22,23.776884]
["bitfinex","SOLUSD",1730220547094,20.59390762,183.24,183.21,23.776884]
["bitfinex","SOLUSD",1730220547406,20.59390762,183.24,183.2,23.776884]
["bitfinex","SOLUSD",1730220547607,20.59390762,183.24,183.19,23.776884]
["bitfinex","SOLUSD",1730220547905,20.59390762,183.23,183.18,20.59390762]
["bitfinex","SOLUSD",1730220548107,5.5556,183.3,183.17,6.3095]
["bitfinex","SOLUSD",1730220548316,20.59390762,183.18,183.17,6.3095]
["bitfinex","SOLUSD",1730220548621,20.59390762,183.19,183.17,6.3095]
["bitfinex","SOLUSD",1730220548920,20.59390762,183.21,183.17,6.3095]
["bitfinex","SOLUSD",1730220549599,20.59390762,183.22,183.18,23.776884]
["bitfinex","SOLUSD",1730220549805,20.59390762,183.2,183.18,23.776884]
["bitfinex","SOLUSD",1730220550339,20.59390762,183.19,183.17,6.3095]
["bitfinex","SOLUSD",1730220550687,20.59390762,183.18,183.17,6.3095]
["bitfinex","SOLUSD",1730220550886,20.59390762,183.24,183.17,6.3095]
["bitfinex","SOLUSD",1730220550887,20.59390762,183.19,183.17,6.3095]
["bitfinex","SOLUSD",1730220551314,20.59390762,183.2,183.17,6.3095]
["bitfinex","SOLUSD",1730220551505,20.59390762,183.19,183.17,6.3095]
["bitfinex","SOLUSD",1730220552105,20.59390762,183.2,183.17,6.3095]
["bitfinex","SOLUSD",1730220552411,20.59390762,183.22,183.17,26.90340762]
["bitfinex","SOLUSD",1730220552900,20.59390762,183.2,183.15,20.59390762]
["bitfinex","SOLUSD",1730220553098,20.59390762,183.18,183.13,20.59390762]
["bitfinex","SOLUSD",1730220553417,20.59390762,183.16,183.11,21.4185]
["bitfinex","SOLUSD",1730220553593,20.59390762,183.19,183.14,20.59390762]
["bitfinex","SOLUSD",1730220553901,20.59390762,183.17,183.11,42.01240762]
["bitfinex","SOLUSD",1730220554123,20.59390762,183.16,183.11,42.01240762]
["bitfinex","SOLUSD",1730220554513,20.59390762,183.16,183.11,21.4185]
["bitfinex","SOLUSD",1730220554729,20.59390762,183.12,183.07,20.59390762]
["bitfinex","SOLUSD",1730220555633,0.2,183.06,182.92,0.9493085]
["bitfinex","SOLUSD",1730220555835,20.59390762,182.96,182.92,0.9493085]
["bitfinex","SOLUSD",1730220556424,20.59390762,182.97,182.92,0.9493085]
["bitfinex","SOLUSD",1730220556636,33.56448585,182.96,182.92,0.9493085]
["bitfinex","SOLUSD",1730220557019,33.56448585,182.98,182.92,34.01379435]
["bitfinex","SOLUSD",1730220557343,33.56448585,182.97,182.91,33.56448585]
["bitfinex","SOLUSD",1730220557636,33.56448585,182.97,182.92,33.56448585]
["bitfinex","SOLUSD",1730220558612,33.56448585,182.99,182.94,33.56448585]
["bitfinex","SOLUSD",1730220559132,33.66448585,183.06,182.93,33.56448585]
["bitfinex","SOLUSD",1730220559133,33.56448585,183.0,182.93,33.56448585]
["bitfinex","SOLUSD",1730220559339,33.56448585,182.99,182.93,33.56448585]
["bitfinex","SOLUSD",1730220560040,33.56448585,182.99,182.94,33.56448585]
["bitfinex","SOLUSD",1730220560340,33.56448585,183.01,182.95,33.56448585]
["bitfinex","SOLUSD",1730220560537,33.56448585,183.06,182.89,76.5419925]
["bitfinex","SOLUSD",1730220560538,33.56448585,183.02,182.96,33.56448585]
["bitfinex","SOLUSD",1730220560915,33.56448585,183.01,182.96,33.56448585]
["bitfinex","SOLUSD",1730220561244,33.56448585,183.06,182.9,0.1]
["bitfinex","SOLUSD",1730220561245,33.56448585,183.0,182.94,33.56448585]
["bitfinex","SOLUSD",1730220561431,33.56448585,183.02,182.96,33.56448585]
["bitfinex","SOLUSD",1730220561631,33.56448585,183.02,182.97,33.56448585]
["bitfinex","SOLUSD",1730220561837,33.56448585,183.02,182.96,33.56448585]
["bitfinex","SOLUSD",1730220562137,32.56448585,183.03,182.97,33.56448585]
["bitfinex","SOLUSD",1730220562340,33.56448585,183.01,182.95,33.56448585]
["bitfinex","SOLUSD",1730220563538,33.56448585,183.0,182.94,33.56448585]
["bitfinex","SOLUSD",1730220564046,33.56448585,183.0,182.95,33.56448585]
["bitfinex","SOLUSD",1730220564247,33.56448585,183.0,182.94,33.56448585]
["bitfinex","SOLUSD",1730220564436,33.56448585,182.99,182.94,33.56448585]
["bitfinex","SOLUSD",1730220564843,33.56448585,183.0,182.95,33.56448585]
["bitfinex","SOLUSD",1730220565149,33.56448585,183.01,182.95,33.56448585]
["bitfinex","SOLUSD",1730220565739,33.56448585,183.0,182.94,33.56448585]
["bitfinex","SOLUSD",1730220565929,33.56448585,183.05,182.99,33.56448585]
["bitfinex","SOLUSD",1730220566258,0.2,183.13,183.01,33.56448585]
["bitfinex","SOLUSD",1730220566259,33.56448585,183.06,183.01,33.56448585]
["bitfinex","SOLUSD",1730220566425,33.56448585,183.05,183.0,33.56448585]
["bitfinex","SOLUSD",1730220567241,33.56448585,183.04,182.99,33.56448585]
["bitfinex","SOLUSD",1730220567444,33.56448585,183.11,183.03,33.56448585]
["bitfinex","SOLUSD",1730220567655,33.56448585,183.11,183.06,33.56448585]
["bitfinex","SOLUSD",1730220568843,15.4368,183.2,183.1,33.56448585]
["bitfinex","SOLUSD",1730220568844,33.56448585,183.15,183.1,33.56448585]
["bitfinex","SOLUSD",1730220569058,33.56448585,183.14,183.09,33.56448585]
["bitfinex","SOLUSD",1730220569568,33.56448585,183.15,183.09,33.56448585]
["bitfinex","SOLUSD",1730220570532,15.3368,183.2,183.07,33.56448585]
["bitfinex","SOLUSD",1730220570533,33.56448585,183.13,183.07,33.56448585]
["bitfinex","SOLUSD",1730220571259,33.56448585,183.13,183.04,0.1]
["bitfinex","SOLUSD",1730220571260,33.56448585,183.13,183.08,33.56448585]
["bitfinex","SOLUSD",1730220571636,33.56448585,183.11,183.06,33.56448585]
["bitfinex","SOLUSD",1730220571952,33.56448585,183.12,183.07,33.56448585]
["bitfinex","SOLUSD",1730220573238,33.56448585,183.12,183.04,0.1]
["bitfinex","SOLUSD",1730220573239,33.56448585,183.09,183.04,33.56448585]
["bitfinex","SOLUSD",1730220573557,33.56448585,183.1,183.05,33.56448585]
["bitfinex","SOLUSD",1730220573729,20.7954,183.2,183.06,33.56448585]
["bitfinex","SOLUSD",1730220573730,33.56448585,183.11,183.06,33.56448585]
["bitfinex","SOLUSD",1730220574432,33.56448585,183.11,183.05,33.56448585]
["bitfinex","SOLUSD",1730220574951,33.56448585,183.09,183.04,33.56448585]
["bitfinex","SOLUSD",1730220575456,33.56448585,183.1,183.05,33.56448585]
["bitfinex","SOLUSD",1730220575829,33.56448585,183.15,183.03,5.459]
["bitfinex","SOLUSD",1730220575830,33.56448585,183.11,183.06,33.56448585]
["bitfinex","SOLUSD",1730220576027,33.56448585,183.13,183.08,33.56448585]
["bitfinex","SOLUSD",1730220576227,33.56448585,183.15,183.09,33.56448585]
["bitfinex","SOLUSD",1730220576460,33.56448585,183.11,183.06,5.459]
["bitfinex","SOLUSD",1730220576631,33.56448585,183.12,183.07,33.56448585]
["bitfinex","SOLUSD",1730220576941,33.56448585,183.11,183.06,39.02348585]
["bitfinex","SOLUSD",1730220577346,33.56448585,183.1,183.06,5.459]
["bitfinex","SOLUSD",1730220577947,33.56448585,183.1,183.09,70.0]
["bitfinex","SOLUSD",1730220578156,33.56448585,183.16,183.1,6.0977]
["bitfinex","SOLUSD",1730220578333,33.56448585,183.16,183.11,33.56448585]
["bitfinex","SOLUSD",1730220578536,33.56448585,183.16,183.1,39.66218585]
["bitfinex","SOLUSD",1730220578730,20.60791648,183.16,183.1,26.70561648]
["bitfinex","SOLUSD",1730220579140,20.60791648,183.16,183.11,20.60791648]
["bitfinex","SOLUSD",1730220579342,20.60791648,183.17,183.11,20.60791648]
["bitfinex","SOLUSD",1730220579535,20.60791648,183.16,183.11,20.60791648]
["bitfinex","SOLUSD",1730220579861,20.60791648,183.15,183.1,6.0977]
["bitfinex","SOLUSD",1730220580462,20.60791648,183.15,183.1,26.70561648]
["bitfinex","SOLUSD",1730220580669,20.60791648,183.15,183.1,6.0977]
["bitfinex","SOLUSD",1730220581234,20.60791648,183.11,183.1,6.0977]
["bitfinex","SOLUSD",1730220581646,0.1,183.09,182.89,0.2327017]
["bitfinex","SOLUSD",1730220581852,20.60791648,182.99,182.92,20.60791648]
["bitfinex","SOLUSD",1730220582059,0.1,183.1,182.91,0.1]
["bitfinex","SOLUSD",1730220582356,0.1,183.1,182.91,2.28556894]
["bitfinex","SOLUSD",1730220582569,0.1,183.09,182.91,2.18556894]
["bitfinex","SOLUSD",1730220582740,20.60791648,182.99,182.93,20.60791648]
["bitfinex","SOLUSD",1730220582942,20.60791648,182.98,182.91,22.79348542]
["bitfinex","SOLUSD",1730220583358,20.60791648,182.98,182.92,20.60791648]
["bitfinex","SOLUSD",1730220583557,20.60791648,182.99,182.93,20.60791648]
["bitfinex","SOLUSD",1730220584240,20.60791648,183.0,182.94,20.60791648]
["bitfinex","SOLUSD",1730220584441,20.60791648,182.99,182.93,20.60791648]
["bitfinex","SOLUSD",1730220585557,20.60791648,182.98,182.92,20.60791648]
["bitfinex","SOLUSD",1730220585735,20.60791648,182.96,182.9,22.79384244]
["bitfinex","SOLUSD",1730220585935,20.60791648,182.97,182.9,20.60791648]
["bitfinex","SOLUSD",1730220586158,20.60791648,182.97,182.91,20.60791648]
["bitfinex","SOLUSD",1730220587357,20.60791648,182.96,182.9,20.60791648]
["bitfinex","SOLUSD",1730220587732,20.60791648,182.97,182.91,20.60791648]
["bitfinex","SOLUSD",1730220588142,20.60791648,182.94,182.89,1.97824186]
["bitfinex","SOLUSD",1730220588342,20.60791648,182.95,182.89,22.58615834]
["bitfinex","SOLUSD",1730220588539,20.60791648,182.94,182.89,1.97824186]
["bitfinex","SOLUSD",1730220589148,20.60791648,182.94,182.89,0.1327017]
["bitfinex","SOLUSD",1730220589765,20.60791648,182.95,182.89,20.74061818]
["bitfinex","SOLUSD",1730220590244,20.60791648,182.94,182.89,0.1327017]
["bitfinex","SOLUSD",1730220590741,5.5638,183.03,182.89,0.1327017]
["bitfinex","SOLUSD",1730220590742,20.60791648,182.93,182.89,0.1327017]
["bitfinex","SOLUSD",1730220591043,20.60791648,182.92,182.89,0.1327017]
["bitfinex","SOLUSD",1730220591243,20.60791648,182.91,182.89,0.1327017]
["bitfinex","SOLUSD",1730220591648,20.60791648,182.9,182.89,0.1327017]
["bitfinex","SOLUSD",1730220591852,41.21583296,182.9,182.89,0.1327017]
["bitfinex","SOLUSD",1730220592043,20.60791648,182.9,182.89,0.1327017]
["bitfinex","SOLUSD",1730220593667,41.21583296,182.9,182.89,0.1327017]
["bitfinex","SOLUSD",1730220594248,20.60791648,182.9,182.89,0.1327017]
["bitfinex","SOLUSD",1730220596548,0.1,183.1,182.9,23.776884]
["bitfinex","SOLUSD",1730220596747,20.60791648,182.97,182.94,23.776884]
["bitfinex","SOLUSD",1730220596950,20.60791648,183.06,182.94,23.776884]
["bitfinex","SOLUSD",1730220597154,20.60791648,182.98,182.93,23.776884]
["bitfinex","SOLUSD",1730220597568,20.60791648,182.97,182.93,23.776884]
["bitfinex","SOLUSD",1730220597740,20.60791648,182.95,182.92,23.776884]
["bitfinex","SOLUSD",1730220597943,20.60791648,182.95,182.91,23.776884]
["bitfinex","SOLUSD",1730220598449,20.60791648,182.94,182.9,23.776884]
["bitfinex","SOLUSD",1730220598651,20.60791648,182.94,182.89,44.51750218]
["bitfinex","SOLUSD",1730220599157,20.60791648,182.95,182.9,20.60791648]
["bitfinex","SOLUSD",1730220599365,0.1,183.05,182.89,23.9095857]
["bitfinex","SOLUSD",1730220599366,20.60791648,182.93,182.89,23.9095857]
["bitfinex","SOLUSD",1730220599543,20.60791648,182.93,182.89,0.1327017]
["bitfinex","SOLUSD",1730220599870,20.60791648,182.9,182.89,0.1327017]
["bitfinex","SOLUSD",1730220601649,20.60791648,182.92,182.89,0.1327017]
["bitfinex","SOLUSD",1730220602051,20.60791648,182.91,182.89,0.1327017]
["bitfinex","SOLUSD",1730220602254,20.60791648,182.9,182.89,0.1327017]
["bitfinex","SOLUSD",1730220603962,20.60791648,182.97,182.89,0.1327017]
["bitfinex","SOLUSD",1730220603963,20.60791648,182.91,182.89,0.1327017]
["bitfinex","SOLUSD",1730220604167,20.60791648,182.9,182.89,0.1327017]
["bitfinex","SOLUSD",1730220604379,20.60791648,182.91,182.89,0.1327017]
["bitfinex","SOLUSD",1730220604744,20.60791648,182.9,182.89,0.1327017]
["bitfinex","SOLUSD",1730220608352,20.60791648,182.93,182.89,0.1327017]
["bitfinex","SOLUSD",1730220608552,20.60791648,182.96,182.91,20.60791648]
["bitfinex","SOLUSD",1730220608769,20.60791648,182.97,182.92,20.60791648]
["bitfinex","SOLUSD",1730220609072,20.60791648,182.96,182.91,20.60791648]
["bitfinex","SOLUSD",1730220610169,20.60791648,182.95,182.91,20.60791648]
["bitfinex","SOLUSD",1730220610571,20.60791648,183.03,182.94,20.60791648]
["bitfinex","SOLUSD",1730220610746,20.60791648,183.04,182.99,20.60791648]
["bitfinex","SOLUSD",1730220610949,20.60791648,183.05,183.0,20.60791648]
["bitfinex","SOLUSD",1730220611176,20.60791648,183.06,183.01,20.60791648]
["bitfinex","SOLUSD",1730220612075,20.60791648,183.04,182.99,20.60791648]
["bitfinex","SOLUSD",1730220612263,20.60791648,183.03,182.98,20.60791648]
["bitfinex","SOLUSD",1730220612571,20.60791648,183.0,182.95,20.60791648]
["bitfinex","SOLUSD",1730220612767,20.60791648,183.01,182.96,20.60791648]
["bitfinex","SOLUSD",1730220613671,20.60791648,183.02,182.97,20.60791648]
["bitfinex","SOLUSD",1730220614053,20.60791648,183.03,182.98,20.60791648]
["bitfinex","SOLUSD",1730220615167,20.60791648,183.02,182.97,20.60791648]
["bitfinex","SOLUSD",1730220616873,0.2,182.9,182.89,0.1327017]
["bitfinex","SOLUSD",1730220617073,9.71771327,182.89,182.78,20.60791648]
["bitfinex","SOLUSD",1730220617251,0.1,182.94,182.85,20.60791648]
["bitfinex","SOLUSD",1730220617454,0.1,182.91,182.72,70.0]
["bitfinex","SOLUSD",1730220617753,20.60791648,182.86,182.8,20.60791648]
["bitfinex","SOLUSD",1730220617974,20.60791648,182.85,182.79,20.60791648]
["bitfinex","SOLUSD",1730220618161,0.1,182.9,182.78,20.60791648]
["bitfinex","SOLUSD",1730220618162,20.60791648,182.84,182.78,20.60791648]
["bitfinex","SOLUSD",1730220618670,20.60791648,182.84,182.78,41.2356897]
["bitfinex","SOLUSD",1730220619255,20.60791648,182.85,182.79,20.60791648]
["bitfinex","SOLUSD",1730220619457,20.60791648,182.83,182.77,20.60791648]
["bitfinex","SOLUSD",1730220619659,20.60791648,182.82,182.76,20.60791648]
["bitfinex","SOLUSD",1730220620556,0.1,182.87,182.71,2.39341919]
["bitfinex","SOLUSD",1730220620557,20.60791648,182.79,182.73,20.60791648]
["bitfinex","SOLUSD",1730220621173,20.60791648,182.79,182.71,0.582881]
["bitfinex","SOLUSD",1730220621174,20.60791648,182.78,182.72,20.60791648]
["bitfinex","SOLUSD",1730220621479,20.60791648,182.77,182.71,21.19079748]
["bitfinex","SOLUSD",1730220622270,0.1,182.84,182.71,21.19079748]
["bitfinex","SOLUSD",1730220622271,20.60791648,182.81,182.75,20.60791648]
["bitfinex","SOLUSD",1730220622575,0.1,182.87,182.71,0.582881]
["bitfinex","SOLUSD",1730220622576,20.60791648,182.84,182.78,20.60791648]
["bitfinex","SOLUSD",1730220622777,20.60791648,182.83,182.77,20.60791648]
["bitfinex","SOLUSD",1730220623661,20.60791648,182.82,182.76,20.60791648]
["bitfinex","SOLUSD",1730220625390,20.60791648,182.81,182.76,23.776884]
["bitfinex","SOLUSD",1730220625772,20.60791648,182.77,182.71,0.582881]
["bitfinex","SOLUSD",1730220625980,20.60791648,182.75,182.71,0.582881]
["bitfinex","SOLUSD",1730220626483,20.60791648,182.77,182.72,20.60791648]
["bitfinex","SOLUSD",1730220626664,6.6662,182.83,182.72,20.60791648]
["bitfinex","SOLUSD",1730220626861,20.60791648,182.77,182.71,21.19079748]
["bitfinex","SOLUSD",1730220627096,20.60791648,182.77,182.72,20.60791648]
["bitfinex","SOLUSD",1730220627790,20.60791648,182.81,182.75,20.60791648]
["bitfinex","SOLUSD",1730220627965,20.60791648,182.82,182.76,20.60791648]
["bitfinex","SOLUSD",1730220628491,20.60791648,182.85,182.79,20.60791648]
["bitfinex","SOLUSD",1730220628662,20.60791648,182.83,182.78,20.60791648]
["bitfinex","SOLUSD",1730220628857,43.33561648,182.88,182.72,23.776884]
["bitfinex","SOLUSD",1730220628858,20.60791648,182.84,182.79,20.60791648]
["bitfinex","SOLUSD",1730220629063,20.60791648,182.86,182.81,20.60791648]
["bitfinex","SOLUSD",1730220629287,20.60791648,182.87,182.81,20.60791648]
["bitfinex","SOLUSD",1730220629787,20.60791648,182.86,182.81,20.60791648]
["bitfinex","SOLUSD",1730220630186,20.60791648,182.88,182.82,20.60791648]
["bitfinex","SOLUSD",1730220630480,20.60791648,182.9,182.84,20.60791648]
["bitfinex","SOLUSD",1730220630688,20.60791648,182.88,182.83,20.60791648]
["bitfinex","SOLUSD",1730220631581,20.60791648,182.89,182.84,20.60791648]
["bitfinex","SOLUSD",1730220631770,5.4638,183.02,182.89,23.776884]
["bitfinex","SOLUSD",1730220631971,20.60791648,182.99,182.93,20.60791648]
["bitfinex","SOLUSD",1730220632473,20.60791648,182.98,182.92,20.60791648]
["bitfinex","SOLUSD",1730220632675,20.60791648,182.99,182.93,20.60791648]
["bitfinex","SOLUSD",1730220633065,3.4457,183.05,182.98,20.60791648]
["bitfinex","SOLUSD",1730220633265,20.60791648,182.99,182.92,20.60791648]
["bitfinex","SOLUSD",1730220633473,20.60791648,182.99,182.93,44.38480048]
["bitfinex","SOLUSD",1730220634691,33.556292,182.99,182.93,57.333176]
["bitfinex","SOLUSD",1730220636087,33.556292,182.97,182.91,33.556292]
["bitfinex","SOLUSD",1730220636272,33.556292,182.96,182.92,23.776884]
["bitfinex","SOLUSD",1730220636583,33.556292,182.97,182.91,57.333176]
["bitfinex","SOLUSD",1730220637087,33.556292,182.98,182.92,33.556292]
["bitfinex","SOLUSD",1730220637386,33.556292,182.98,182.93,33.556292]
["bitfinex","SOLUSD",1730220637580,33.556292,182.99,182.94,33.556292]
["bitfinex","SOLUSD",1730220637883,0.1,183.04,182.92,33.556292]
["bitfinex","SOLUSD",1730220637884,33.556292,182.98,182.92,33.556292]
["bitfinex","SOLUSD",1730220638088,33.556292,182.97,182.92,33.556292]
["bitfinex","SOLUSD",1730220638678,33.556292,183.01,182.95,33.556292]
["bitfinex","SOLUSD",1730220638887,3.5457,183.05,182.91,23.776884]
["bitfinex","SOLUSD",1730220638888,33.556292,183.0,182.94,33.556292]
["bitfinex","SOLUSD",1730220639078,33.556292,182.99,182.94,33.556292]
["bitfinex","SOLUSD",1730220639586,33.556292,183.0,182.94,33.556292]
["bitfinex","SOLUSD",1730220639789,33.556292,182.99,182.94,33.556292]
["bitfinex","SOLUSD",1730220640890,33.556292,183.0,182.94,33.556292]
["bitfinex","SOLUSD",1730220641070,33.556292,183.02,182.97,33.556292]
["bitfinex","SOLUSD",1730220641493,33.556292,183.02,182.96,33.556292]
["bitfinex","SOLUSD",1730220641692,33.556292,183.01,182.96,33.556292]
["bitfinex","SOLUSD",1730220641874,33.556292,183.01,182.95,33.556292]
["bitfinex","SOLUSD",1730220642076,33.556292,182.99,182.94,33.556292]
["bitfinex","SOLUSD",1730220642269,33.556292,182.96,182.91,33.556292]
["bitfinex","SOLUSD",1730220642481,33.556292,182.97,182.92,33.556292]
["bitfinex","SOLUSD",1730220642867,33.556292,182.98,182.92,33.556292]
["bitfinex","SOLUSD",1730220643372,33.556292,182.97,182.92,33.556292]
["bitfinex","SOLUSD",1730220644164,33.556292,182.98,182.92,33.556292]
["bitfinex","SOLUSD",1730220645384,33.556292,182.98,182.92,33.4401668]
["bitfinex","SOLUSD",1730220645794,16.0092,183.04,182.88,6.4194]
["bitfinex","SOLUSD",1730220645795,33.556292,183.02,182.96,33.556292]
["bitfinex","SOLUSD",1730220646088,33.556292,183.01,182.96,33.556292]
["bitfinex","SOLUSD",1730220647688,33.556292,183.03,182.97,33.556292]
["bitfinex","SOLUSD",1730220647906,33.556292,183.03,182.94,23.776884]
["bitfinex","SOLUSD",1730220647907,33.556292,183.03,182.98,33.556292]
["bitfinex","SOLUSD",1730220648285,33.556292,183.02,182.97,33.556292]
["bitfinex","SOLUSD",1730220648498,33.556292,183.02,182.96,33.556292]
["bitfinex","SOLUSD",1730220648668,33.556292,183.03,182.98,33.556292]
["bitfinex","SOLUSD",1730220648997,33.556292,183.04,182.98,33.556292]
["bitfinex","SOLUSD",1730220649172,33.556292,183.03,182.97,33.556292]
["bitfinex","SOLUSD",1730220649993,33.556292,183.0,182.94,57.333176]
["bitfinex","SOLUSD",1730220650389,33.556292,183.0,182.94,33.556292]
["bitfinex","SOLUSD",1730220650693,33.556292,182.95,182.88,6.4194]
["bitfinex","SOLUSD",1730220650872,33.556292,182.89,182.83,39.791692]
["bitfinex","SOLUSD",1730220651205,33.556292,182.9,182.84,33.556292]
["bitfinex","SOLUSD",1730220651571,33.556292,182.89,182.83,6.2354]
["bitfinex","SOLUSD",1730220651793,33.556292,182.89,182.84,33.556292]
["bitfinex","SOLUSD",1730220651982,33.556292,182.89,182.83,39.791692]
["bitfinex","SOLUSD",1730220652498,33.556292,182.89,182.85,23.776884]
["bitfinex","SOLUSD",1730220653089,33.556292,182.89,182.83,39.791692]
["bitfinex","SOLUSD",1730220653385,33.556292,182.87,182.83,6.2354]
["bitfinex","SOLUSD",1730220653775,33.556292,182.86,182.83,6.2354]
["bitfinex","SOLUSD",1730220653974,33.556292,182.86,182.81,33.556292]
["bitfinex","SOLUSD",1730220654171,33.556292,182.84,182.79,33.556292]
["bitfinex","SOLUSD",1730220654470,33.556292,182.83,182.78,40.096692]
["bitfinex","SOLUSD",1730220654682,33.556292,182.84,182.78,40.096692]
["bitfinex","SOLUSD",1730220655191,33.556292,182.84,182.79,33.556292]
["bitfinex","SOLUSD",1730220655377,33.556292,182.83,182.78,40.096692]
["bitfinex","SOLUSD",1730220655582,33.556292,182.81,182.75,41.17294539]
["bitfinex","SOLUSD",1730220655769,0.1,183.0,182.81,21.5807]
["bitfinex","SOLUSD",1730220655977,33.556292,182.99,182.93,33.556292]
["bitfinex","SOLUSD",1730220656183,0.1,182.98,182.82,7.61665339]
["bitfinex","SOLUSD",1730220656500,0.1,182.95,182.81,21.5807]
["bitfinex","SOLUSD",1730220656675,0.1,182.95,182.81,6.0738]
["bitfinex","SOLUSD",1730220656993,0.1,182.95,182.82,23.776884]
["bitfinex","SOLUSD",1730220657307,20.67018202,182.92,182.87,20.67018202]
["bitfinex","SOLUSD",1730220657505,20.67018202,182.93,182.87,20.67018202]
["bitfinex","SOLUSD",1730220657987,20.67018202,182.92,182.86,20.67018202]
["bitfinex","SOLUSD",1730220658395,20.77018202,183.04,182.92,23.776884]
["bitfinex","SOLUSD",1730220658598,20.67018202,183.04,182.98,20.67018202]
["bitfinex","SOLUSD",1730220658770,3.4457,183.05,183.0,20.67018202]
["bitfinex","SOLUSD",1730220658978,3.5457,183.05,182.99,20.67018202]
["bitfinex","SOLUSD",1730220659202,24.21588202,183.05,182.99,20.67018202]
["bitfinex","SOLUSD",1730220659496,24.11588202,183.05,182.99,20.67018202]
["bitfinex","SOLUSD",1730220660486,33.54465402,183.04,182.98,33.54465402]
["bitfinex","SOLUSD",1730220661592,33.54465402,183.04,182.99,33.54465402]
["bitfinex","SOLUSD",1730220661796,36.99035402,183.05,182.99,33.54465402]
["bitfinex","SOLUSD",1730220662171,36.99035402,183.05,182.95,33.54465402]
["bitfinex","SOLUSD",1730220662172,33.54465402,183.01,182.95,33.54465402]
["bitfinex","SOLUSD",1730220662672,9.1086,183.05,182.94,33.54465402]
["bitfinex","SOLUSD",1730220662673,33.54465402,182.99,182.94,33.54465402]
["bitfinex","SOLUSD",1730220663176,33.54465402,182.98,182.92,33.54465402]
["bitfinex","SOLUSD",1730220663379,33.54465402,182.97,182.92,33.54465402]
["bitfinex","SOLUSD",1730220663609,33.54465402,182.98,182.92,33.54465402]
["bitfinex","SOLUSD",1730220663973,33.54465402,182.96,182.9,33.54465402]
["bitfinex","SOLUSD",1730220664204,33.54465402,182.93,182.87,33.54465402]
["bitfinex","SOLUSD",1730220664594,33.54465402,182.94,182.88,33.54465402]
["bitfinex","SOLUSD",1730220664906,5.4633,183.04,182.93,33.54465402]
["bitfinex","SOLUSD",1730220665078,39.00795402,183.04,182.98,33.54465402]
["bitfinex","SOLUSD",1730220665503,36.99035402,183.05,182.99,33.54465402]
["bitfinex","SOLUSD",1730220665675,3.4457,183.05,183.03,33.54465402]
["bitfinex","SOLUSD",1730220666090,3.4457,183.05,183.04,33.54465402]
["bitfinex","SOLUSD",1730220666500,3.4457,183.05,183.02,33.54465402]
["bitfinex","SOLUSD",1730220669307,3.4457,183.05,183.01,33.54465402]
["bitfinex","SOLUSD",1730220670187,3.4457,183.05,183.0,33.54465402]
["bitfinex","SOLUSD",1730220670885,36.99035402,183.05,182.99,33.54465402]
["bitfinex","SOLUSD",1730220671515,3.4457,183.05,183.04,33.54465402]
["bitfinex","SOLUSD",1730220673706,3.4457,183.05,183.02,33.54465402]
["bitfinex","SOLUSD",1730220673879,3.4457,183.05,183.03,33.54465402]
["bitfinex","SOLUSD",1730220674080,3.4457,183.05,183.04,33.54465402]
["bitfinex","SOLUSD",1730220674799,3.4457,183.05,183.03,33.54465402]
["bitfinex","SOLUSD",1730220675308,3.4457,183.05,183.04,33.54465402]
["bitfinex","SOLUSD",1730220677411,3.4457,183.05,183.04,57.32153802]
["bitfinex","SOLUSD",1730220677601,22.0558,183.22,183.05,23.776884]
["bitfinex","SOLUSD",1730220677811,33.54465402,183.18,183.12,33.54465402]
["bitfinex","SOLUSD",1730220678112,33.54465402,183.17,183.11,33.54465402]
["bitfinex","SOLUSD",1730220678497,33.54465402,183.16,183.1,33.54465402]
["bitfinex","SOLUSD",1730220678688,33.54465402,183.17,183.11,33.54465402]
["bitfinex","SOLUSD",1730220678886,33.54465402,183.18,183.12,33.54465402]
["bitfinex","SOLUSD",1730220679711,33.54465402,183.19,183.13,33.54465402]
["bitfinex","SOLUSD",1730220680010,33.54465402,183.18,183.12,33.54465402]
["bitfinex","SOLUSD",1730220681002,33.54465402,183.2,183.14,33.54465402]
["bitfinex","SOLUSD",1730220681596,33.54465402,183.19,183.13,33.54465402]
["bitfinex","SOLUSD",1730220682803,20.61047695,183.19,183.13,20.61047695]
["bitfinex","SOLUSD",1730220683202,20.61047695,183.18,183.12,20.61047695]
["bitfinex","SOLUSD",1730220683812,20.61047695,183.16,183.1,20.61047695]
["bitfinex","SOLUSD",1730220684200,20.61047695,183.17,183.11,20.61047695]
["bitfinex","SOLUSD",1730220684405,20.61047695,183.17,183.1,20.61047695]
["bitfinex","SOLUSD",1730220684602,20.61047695,183.19,183.13,20.61047695]
["bitfinex","SOLUSD",1730220684805,20.61047695,183.2,183.14,20.61047695]
["bitfinex","SOLUSD",1730220684996,0.1,183.22,183.12,20.61047695]
["bitfinex","SOLUSD",1730220684997,20.61047695,183.18,183.12,20.61047695]
["bitfinex","SOLUSD",1730220685196,20.61047695,183.19,183.13,20.61047695]
["bitfinex","SOLUSD",1730220686206,20.61047695,183.18,183.12,20.61047695]
["bitfinex","SOLUSD",1730220686411,20.61047695,183.18,183.11,20.61047695]
["bitfinex","SOLUSD",1730220686812,20.61047695,183.18,183.12,20.61047695]
["bitfinex","SOLUSD",1730220687524,20.61047695,183.17,183.11,20.61047695]
["bitfinex","SOLUSD",1730220689223,20.61047695,183.19,183.13,20.61047695]
["bitfinex","SOLUSD",1730220689518,0.1,183.22,183.12,20.61047695]
["bitfinex","SOLUSD",1730220689519,20.61047695,183.17,183.12,20.61047695]
["bitfinex","SOLUSD",1730220689716,20.61047695,183.14,183.08,20.61047695]
["bitfinex","SOLUSD",1730220690730,20.61047695,183.15,183.09,20.61047695]
["bitfinex","SOLUSD",1730220691822,20.61047695,183.15,183.1,20.61047695]
["bitfinex","SOLUSD",1730220692123,13.6446,183.23,183.05,1.81355817]
["bitfinex","SOLUSD",1730220692124,0.1,183.26,183.15,23.776884]
["bitfinex","SOLUSD",1730220692304,20.61047695,183.24,183.18,20.61047695]
["bitfinex","SOLUSD",1730220692719,5.5561,183.28,183.15,23.776884]
["bitfinex","SOLUSD",1730220692720,20.61047695,183.25,183.19,20.61047695]
["bitfinex","SOLUSD",1730220693125,5.4554,183.31,183.21,20.61047695]
["bitfinex","SOLUSD",1730220693432,0.1,183.28,183.24,20.61047695]
["bitfinex","SOLUSD",1730220693607,20.0,183.31,183.23,20.61047695]
["bitfinex","SOLUSD",1730220693800,20.61047695,183.27,183.21,20.61047695]
["bitfinex","SOLUSD",1730220694129,20.61047695,183.26,183.16,23.776884]
["bitfinex","SOLUSD",1730220694301,20.0,183.31,183.22,20.61047695]
["bitfinex","SOLUSD",1730220694502,20.0,183.31,183.21,20.61047695]
["bitfinex","SOLUSD",1730220694719,20.61047695,183.28,183.22,20.61047695]
["bitfinex","SOLUSD",1730220694927,20.61047695,183.26,183.2,20.61047695]
["bitfinex","SOLUSD",1730220695508,20.61047695,183.25,183.2,20.61047695]
["bitfinex","SOLUSD",1730220695712,20.61047695,183.26,183.2,20.61047695]
["bitfinex","SOLUSD",1730220695913,20.61047695,183.25,183.14,23.776884]
["bitfinex","SOLUSD",1730220696098,20.61047695,183.25,183.2,20.61047695]
["bitfinex","SOLUSD",1730220696425,20.61047695,183.26,183.21,20.61047695]
["bitfinex","SOLUSD",1730220696650,20.61047695,183.24,183.19,20.61047695]
["bitfinex","SOLUSD",1730220697113,20.61047695,183.24,183.15,20.61047695]
["bitfinex","SOLUSD",1730220697114,20.61047695,183.25,183.2,20.61047695]
["bitfinex","SOLUSD",1730220697319,20.61047695,183.26,183.2,20.61047695]
["bitfinex","SOLUSD",1730220697504,20.61047695,183.22,183.17,20.61047695]
["bitfinex","SOLUSD",1730220697705,20.61047695,183.22,183.16,20.61047695]
["bitfinex","SOLUSD",1730220698018,20.61047695,183.22,183.17,23.776884]
["bitfinex","SOLUSD",1730220698621,20.61047695,183.21,183.16,23.776884]
["bitfinex","SOLUSD",1730220698807,20.61047695,183.21,183.16,44.38736095]
["bitfinex","SOLUSD",1730220699403,20.61047695,183.22,183.18,23.776884]
["bitfinex","SOLUSD",1730220700628,20.61047695,183.21,183.17,23.776884]
["bitfinex","SOLUSD",1730220700927,20.61047695,183.22,183.17,44.38736095]
["bitfinex","SOLUSD",1730220701306,20.61047695,183.22,183.17,23.776884]
["bitfinex","SOLUSD",1730220701502,20.61047695,183.21,183.17,23.776884]
["bitfinex","SOLUSD",1730220701829,20.61047695,183.23,183.18,20.61047695]
["bitfinex","SOLUSD",1730220702120,20.61047695,183.23,183.17,44.38736095]
["bitfinex","SOLUSD",1730220702327,20.61047695,183.22,183.17,44.38736095]
["bitfinex","SOLUSD",1730220702540,20.61047695,183.23,183.17,44.38736095]
["bitfinex","SOLUSD",1730220702906,20.61047695,183.23,183.18,20.61047695]
["bitfinex","SOLUSD",1730220703111,20.61047695,183.23,183.17,23.776884]
["bitfinex","SOLUSD",1730220703112,20.61047695,183.26,183.21,23.776884]
["bitfinex","SOLUSD",1730220703832,20.61047695,183.25,183.2,44.38736095]
["bitfinex","SOLUSD",1730220704330,20.61047695,183.27,183.22,44.38736095]
["bitfinex","SOLUSD",1730220704532,20.61047695,183.25,183.21,6.1709]
["bitfinex","SOLUSD",1730220704728,20.61047695,183.23,183.21,6.1709]
["bitfinex","SOLUSD",1730220705030,20.61047695,183.23,183.18,23.776884]
["bitfinex","SOLUSD",1730220705226,20.61047695,183.21,183.17,23.776884]
["bitfinex","SOLUSD",1730220705410,20.61047695,183.22,183.17,44.38736095]
["bitfinex","SOLUSD",1730220705921,20.61047695,183.18,183.12,6.1218]
["bitfinex","SOLUSD",1730220706117,20.61047695,183.15,183.12,6.1218]
["bitfinex","SOLUSD",1730220706626,20.61047695,183.17,183.12,6.1218]
["bitfinex","SOLUSD",1730220707007,20.61047695,183.16,183.12,6.1218]
["bitfinex","SOLUSD",1730220707226,20.61047695,183.15,183.12,6.1218]
["bitfinex","SOLUSD",1730220707422,20.61047695,183.13,183.07,43.31407695]
["bitfinex","SOLUSD",1730220708018,20.61047695,183.13,183.07,26.73227695]
["bitfinex","SOLUSD",1730220708220,20.61047695,183.13,183.08,20.61047695]
["bitfinex","SOLUSD",1730220708412,20.61047695,183.17,183.11,20.61047695]
["bitfinex","SOLUSD",1730220708617,20.61047695,183.15,183.09,20.61047695]
["bitfinex","SOLUSD",1730220708822,20.61047695,183.1,183.01,7.61665339]
["bitfinex","SOLUSD",1730220709048,20.61047695,183.02,182.95,6.1218]
["bitfinex","SOLUSD",1730220709342,0.1,183.08,182.95,6.1218]
["bitfinex","SOLUSD",1730220709644,20.61047695,182.99,182.95,6.1218]
["bitfinex","SOLUSD",1730220709939,20.61047695,183.06,182.95,6.1218]
["bitfinex","SOLUSD",1730220710230,20.61047695,183.05,183.0,20.61047695]
["bitfinex","SOLUSD",1730220710623,20.61047695,183.05,182.99,20.61047695]
["bitfinex","SOLUSD",1730220710815,20.61047695,183.05,183.0,20.61047695]
["bitfinex","SOLUSD",1730220711016,20.61047695,183.08,183.02,20.61047695]
["bitfinex","SOLUSD",1730220712030,20.61047695,183.06,183.01,20.61047695]
["bitfinex","SOLUSD",1730220712425,20.61047695,183.06,183.01,23.776884]
["bitfinex","SOLUSD",1730220712621,5.4607,183.13,183.01,23.776884]
["bitfinex","SOLUSD",1730220712622,20.61047695,183.07,183.02,20.61047695]
["bitfinex","SOLUSD",1730220712839,20.61047695,183.1,183.05,20.61047695]
["bitfinex","SOLUSD",1730220713040,20.61047695,183.1,183.05,23.776884]
["bitfinex","SOLUSD",1730220713238,20.61047695,183.15,182.95,76.2218]
["bitfinex","SOLUSD",1730220713448,20.61047695,183.05,182.99,20.61047695]
["bitfinex","SOLUSD",1730220713621,20.61047695,183.07,183.02,20.61047695]
["bitfinex","SOLUSD",1730220714035,20.61047695,183.09,183.03,20.61047695]
["bitfinex","SOLUSD",1730220714438,20.61047695,183.09,183.04,20.61047695]
["bitfinex","SOLUSD",1730220714750,20.61047695,183.08,183.03,20.61047695]
["bitfinex","SOLUSD",1730220715053,20.61047695,183.09,183.04,20.61047695]
["bitfinex","SOLUSD",1730220715563,20.61047695,183.09,183.03,20.61047695]
["bitfinex","SOLUSD",1730220715858,20.61047695,183.08,183.03,20.61047695]
["bitfinex","SOLUSD",1730220716160,20.61047695,183.09,183.03,20.61047695]
["bitfinex","SOLUSD",1730220716455,20.61047695,183.1,183.04,20.61047695]
["bitfinex","SOLUSD",1730220716626,20.61047695,183.11,183.06,20.61047695]
["bitfinex","SOLUSD",1730220717028,20.61047695,183.12,183.06,20.61047695]
["bitfinex","SOLUSD",1730220717244,20.61047695,183.12,183.07,20.61047695]
["bitfinex","SOLUSD",1730220717658,20.61047695,183.13,183.07,20.61047695]
["bitfinex","SOLUSD",1730220717948,20.61047695,183.12,183.07,20.61047695]
["bitfinex","SOLUSD",1730220718450,20.61047695,183.14,183.08,20.61047695]
["bitfinex","SOLUSD",1730220719154,20.61047695,183.14,183.06,6.4539]
["bitfinex","SOLUSD",1730220719155,20.61047695,183.15,183.09,20.61047695]
["bitfinex","SOLUSD",1730220719540,20.61047695,183.15,183.1,20.61047695]
["bitfinex","SOLUSD",1730220719865,20.61047695,183.15,183.09,20.61047695]
["bitfinex","SOLUSD",1730220720159,20.61047695,183.15,183.1,20.61047695]
["bitfinex","SOLUSD",1730220720654,20.61047695,183.24,183.07,23.776884]
["bitfinex","SOLUSD",1730220720655,5.557,183.25,183.14,20.61047695]
["bitfinex","SOLUSD",1730220720866,20.61047695,183.17,183.11,20.61047695]
["bitfinex","SOLUSD",1730220721329,20.61047695,183.2,183.14,20.61047695]
["bitfinex","SOLUSD",1730220721531,20.61047695,183.2,183.15,20.61047695]
["bitfinex","SOLUSD",1730220722052,20.61047695,183.2,183.14,20.61047695]
["bitfinex","SOLUSD",1730220722456,5.457,183.25,183.08,5.459]
["bitfinex","SOLUSD",1730220722457,20.61047695,183.21,183.15,20.61047695]
["bitfinex","SOLUSD",1730220722641,6.5673,183.26,183.1,5.459]
["bitfinex","SOLUSD",1730220722642,20.61047695,183.23,183.17,20.61047695]
["bitfinex","SOLUSD",1730220723141,20.61047695,183.21,183.15,20.61047695]
["bitfinex","SOLUSD",1730220723342,20.61047695,183.19,183.13,44.38736095]
["bitfinex","SOLUSD",1730220724552,6.6673,183.26,183.16,20.61047695]
["bitfinex","SOLUSD",1730220724553,20.61047695,183.22,183.16,20.61047695]
["bitfinex","SOLUSD",1730220724937,20.61047695,183.21,183.15,20.61047695]
["bitfinex","SOLUSD",1730220726464,20.61047695,183.22,183.17,20.61047695]
["bitfinex","SOLUSD",1730220726660,21.6194,183.29,183.17,23.776884]
["bitfinex","SOLUSD",1730220726661,20.61047695,183.21,183.17,23.776884]
["bitfinex","SOLUSD",1730220726846,20.61047695,183.22,183.17,23.776884]
["bitfinex","SOLUSD",1730220727338,20.61047695,183.22,183.17,44.38736095]
["bitfinex","SOLUSD",1730220727662,20.61047695,183.21,183.15,20.61047695]
["bitfinex","SOLUSD",1730220727835,20.61047695,183.22,183.16,20.61047695]
["bitfinex","SOLUSD",1730220728035,20.61047695,183.23,183.17,20.61047695]
["bitfinex","SOLUSD",1730220728549,20.61047695,183.22,183.17,20.61047695]
["bitfinex","SOLUSD",1730220728736,20.61047695,183.23,183.17,20.61047695]
["bitfinex","SOLUSD",1730220728937,20.61047695,183.22,183.16,20.61047695]
["bitfinex","SOLUSD",1730220729255,20.61047695,183.21,183.15,20.61047695]
["bitfinex","SOLUSD",1730220729433,20.61047695,183.21,183.16,23.776884]
["bitfinex","SOLUSD",1730220729636,20.61047695,183.19,183.13,20.61047695]
["bitfinex","SOLUSD",1730220729842,20.61047695,183.2,183.15,20.61047695]
["bitfinex","SOLUSD",1730220730238,20.61047695,183.24,183.18,20.61047695]
["bitfinex","SOLUSD",1730220730471,20.61047695,183.24,183.19,20.61047695]
["bitfinex","SOLUSD",1730220730661,20.61047695,183.23,183.17,44.38736095]
["bitfinex","SOLUSD",1730220731139,20.61047695,183.24,183.18,20.61047695]
["bitfinex","SOLUSD",1730220731746,20.61047695,183.25,183.19,20.61047695]
["bitfinex","SOLUSD",1730220731945,20.61047695,183.2,183.16,6.1031]
["bitfinex","SOLUSD",1730220732345,20.61047695,183.22,183.17,23.776884]
["bitfinex","SOLUSD",1730220732543,20.61047695,183.22,183.16,26.71357695]
["bitfinex","SOLUSD",1730220732544,20.61047695,183.2,183.14,20.61047695]
["bitfinex","SOLUSD",1730220732856,5.5561,183.28,183.11,6.1031]
["bitfinex","SOLUSD",1730220732857,20.61047695,183.21,183.15,20.61047695]
["bitfinex","SOLUSD",1730220733258,5.4561,183.28,183.17,20.61047695]
["bitfinex","SOLUSD",1730220733463,5.4561,183.28,183.11,11.5621]
["bitfinex","SOLUSD",1730220733464,20.61047695,183.24,183.18,20.61047695]
["bitfinex","SOLUSD",1730220733756,20.61047695,183.23,183.18,23.776884]
["bitfinex","SOLUSD",1730220733980,5.4561,183.28,183.18,23.776884]
["bitfinex","SOLUSD",1730220734139,26.9753,183.29,183.21,20.61047695]
["bitfinex","SOLUSD",1730220734345,26.9753,183.29,183.2,20.61047695]
["bitfinex","SOLUSD",1730220734346,20.61047695,183.26,183.2,20.61047695]
["bitfinex","SOLUSD",1730220734541,20.61047695,183.25,183.19,20.61047695]
["bitfinex","SOLUSD",1730220734757,21.5194,183.29,183.19,20.61047695]
["bitfinex","SOLUSD",1730220734945,26.9755,183.29,183.19,20.61047695]
["bitfinex","SOLUSD",1730220735146,26.9755,183.29,183.18,44.38736095]
["bitfinex","SOLUSD",1730220735348,20.61047695,183.24,183.18,23.776884]
["bitfinex","SOLUSD",1730220735767,20.0,183.33,183.22,20.61047695]
["bitfinex","SOLUSD",1730220736066,20.61047695,183.25,183.21,23.776884]
["bitfinex","SOLUSD",1730220736261,20.61047695,183.33,183.21,20.61047695]
["bitfinex","SOLUSD",1730220736262,20.0,183.33,183.21,20.61047695]
["bitfinex","SOLUSD",1730220736463,20.61047695,183.28,183.22,20.61047695]
["bitfinex","SOLUSD",1730220736643,20.61047695,183.26,183.21,23.776884]
["bitfinex","SOLUSD",1730220736839,20.61047695,183.25,183.21,23.776884]
["bitfinex","SOLUSD",1730220737064,40.61047695,183.33,183.16,0.1]
["bitfinex","SOLUSD",1730220737065,20.61047695,183.23,183.17,20.61047695]
["bitfinex","SOLUSD",1730220737856,20.61047695,183.22,183.16,26.61647695]
["bitfinex","SOLUSD",1730220738453,20.0,183.33,183.18,20.61047695]
["bitfinex","SOLUSD",1730220738771,20.61047695,183.24,183.18,20.61047695]
["bitfinex","SOLUSD",1730220739064,20.61047695,183.23,183.17,44.38736095]
["bitfinex","SOLUSD",1730220739269,20.61047695,183.23,183.18,20.61047695]
["bitfinex","SOLUSD",1730220739469,20.61047695,183.25,183.2,23.776884]
["bitfinex","SOLUSD",1730220739768,20.61047695,183.21,183.2,23.776884]
["bitfinex","SOLUSD",1730220739954,20.61047695,183.21,183.16,6.006]
["bitfinex","SOLUSD",1730220740266,20.61047695,183.17,183.11,6.5644]
["bitfinex","SOLUSD",1730220740470,20.61047695,183.15,183.11,6.5644]
["bitfinex","SOLUSD",1730220740683,15.0828,183.25,183.11,6.5644]
["bitfinex","SOLUSD",1730220740850,20.61047695,183.16,183.11,6.5644]
["bitfinex","SOLUSD",1730220741156,20.61047695,183.15,183.11,8.45509835]
["bitfinex","SOLUSD",1730220741353,5.4579,183.22,183.11,6.5644]
["bitfinex","SOLUSD",1730220741572,20.61047695,183.12,183.03,6.5601145]
["bitfinex","SOLUSD",1730220741775,20.61047695,183.04,182.96,6.5644]
["bitfinex","SOLUSD",1730220741984,20.61047695,182.98,182.96,6.5644]
["bitfinex","SOLUSD",1730220742183,20.61047695,182.99,182.96,6.5644]
["bitfinex","SOLUSD",1730220742775,20.61047695,182.98,182.96,6.5644]
["bitfinex","SOLUSD",1730220743181,20.61047695,182.97,182.91,6.537]
["bitfinex","SOLUSD",1730220743480,20.61047695,182.95,182.91,6.537]
["bitfinex","SOLUSD",1730220743984,20.0,183.08,182.92,20.61047695]
["bitfinex","SOLUSD",1730220744178,20.61047695,182.99,182.93,20.61047695]
["bitfinex","SOLUSD",1730220744477,20.61047695,182.98,182.92,20.61047695]
["bitfinex","SOLUSD",1730220744774,20.61047695,183.01,182.95,20.61047695]
["bitfinex","SOLUSD",1730220745082,20.61047695,183.06,183.0,20.61047695]
["bitfinex","SOLUSD",1730220745285,20.61047695,183.06,183.01,20.61047695]
["bitfinex","SOLUSD",1730220745580,20.61047695,183.06,183.01,23.776884]
["bitfinex","SOLUSD",1730220745751,20.61047695,183.06,183.01,44.38736095]
["bitfinex","SOLUSD",1730220745957,20.61047695,183.06,183.01,23.776884]
["bitfinex","SOLUSD",1730220746287,20.61047695,183.02,182.96,23.776884]
["bitfinex","SOLUSD",1730220746458,20.61047695,182.97,182.91,27.14747695]
["bitfinex","SOLUSD",1730220746659,20.61047695,182.98,182.92,20.61047695]
["bitfinex","SOLUSD",1730220747182,20.61047695,182.99,182.93,20.61047695]
["bitfinex","SOLUSD",1730220747761,20.61047695,182.99,182.94,23.776884]
["bitfinex","SOLUSD",1730220747991,20.61047695,183.0,182.94,44.38736095]
["bitfinex","SOLUSD",1730220748186,20.61047695,183.04,182.99,23.776884]
["bitfinex","SOLUSD",1730220748389,16.1598,183.22,183.02,6.4971]
["bitfinex","SOLUSD",1730220748689,20.61047695,183.17,183.12,23.776884]
["bitfinex","SOLUSD",1730220749063,20.61047695,183.16,183.12,23.776884]
["bitfinex","SOLUSD",1730220749262,20.61047695,183.13,183.09,23.776884]
["bitfinex","SOLUSD",1730220749587,20.61047695,183.11,183.06,43.776884]
["bitfinex","SOLUSD",1730220749788,20.61047695,183.11,183.07,5.459]
["bitfinex","SOLUSD",1730220749976,20.61047695,183.11,183.08,23.776884]
["bitfinex","SOLUSD",1730220750280,5.4582,183.21,183.07,44.38736095]
["bitfinex","SOLUSD",1730220750281,20.61047695,183.13,183.07,44.38736095]
["bitfinex","SOLUSD",1730220751166,21.6179,183.22,183.02,11.9561]
["bitfinex","SOLUSD",1730220751167,20.61047695,183.15,183.1,23.776884]
["bitfinex","SOLUSD",1730220751484,20.61047695,183.13,183.08,23.776884]
["bitfinex","SOLUSD",1730220752866,5.4589,183.19,183.08,23.776884]
["bitfinex","SOLUSD",1730220753066,20.61047695,183.13,183.08,23.776884]
["bitfinex","SOLUSD",1730220753685,20.61047695,183.11,183.06,23.776884]
["bitfinex","SOLUSD",1730220753868,20.61047695,183.12,183.06,44.38736095]
["bitfinex","SOLUSD",1730220754065,20.61047695,183.13,183.08,23.776884]
["bitfinex","SOLUSD",1730220754282,20.61047695,183.14,183.08,20.61047695]
["bitfinex","SOLUSD",1730220754483,20.61047695,183.14,183.09,23.776884]
["bitfinex","SOLUSD",1730220755066,20.61047695,183.15,183.09,23.776884]
["bitfinex","SOLUSD",1730220755266,20.61047695,183.17,183.11,44.38736095]
["bitfinex","SOLUSD",1730220755670,20.61047695,183.16,183.11,23.776884]
["bitfinex","SOLUSD",1730220756192,20.61047695,183.15,183.11,23.776884]
["bitfinex","SOLUSD",1730220756496,20.61047695,183.15,183.1,23.776884]
["bitfinex","SOLUSD",1730220757308,20.61047695,183.13,183.08,23.776884]
["bitfinex","SOLUSD",1730220758110,20.61047695,183.15,183.09,20.61047695]
["bitfinex","SOLUSD",1730220758277,20.61047695,183.16,183.1,44.38736095]
["bitfinex","SOLUSD",1730220758474,20.61047695,183.18,183.12,44.38736095]
["bitfinex","SOLUSD",1730220758691,20.61047695,183.16,183.12,23.776884]
["bitfinex","SOLUSD",1730220759401,20.61047695,183.17,183.12,23.776884]
["bitfinex","SOLUSD",1730220759707,20.61047695,183.16,183.12,23.776884]
["bitfinex","SOLUSD",1730220760005,5.4564,183.27,183.14,23.776884]
["bitfinex","SOLUSD",1730220760178,22.4848,183.28,183.16,23.776884]
["bitfinex","SOLUSD",1730220760388,20.61047695,183.2,183.16,23.776884]
["bitfinex","SOLUSD",1730220760586,20.61047695,183.24,183.16,23.776884]
["bitfinex","SOLUSD",1730220760587,20.61047695,183.17,183.16,23.776884]
["bitfinex","SOLUSD",1730220761003,0.1,183.3,183.16,23.776884]
["bitfinex","SOLUSD",1730220761209,20.61047695,183.18,183.16,23.776884]
["bitfinex","SOLUSD",1730220761706,20.61047695,183.17,183.16,23.776884]
["bitfinex","SOLUSD",1730220762704,20.61047695,183.17,183.08,22.45140677]
["bitfinex","SOLUSD",1730220762914,20.61047695,183.11,183.07,6.0104]
["bitfinex","SOLUSD",1730220763085,20.61047695,183.1,183.07,6.0104]
["bitfinex","SOLUSD",1730220763409,20.61047695,183.12,183.07,6.0104]
["bitfinex","SOLUSD",1730220763705,20.61047695,183.13,183.07,26.62087695]
["bitfinex","SOLUSD",1730220763897,20.61047695,183.15,183.09,20.61047695]
["bitfinex","SOLUSD",1730220764105,20.61047695,183.16,183.1,20.61047695]
["bitfinex","SOLUSD",1730220764297,20.61047695,183.16,183.11,20.0]
["bitfinex","SOLUSD",1730220764511,20.61047695,183.17,183.11,40.61047695]
["bitfinex","SOLUSD",1730220764684,20.61047695,183.19,183.13,20.61047695]
["bitfinex","SOLUSD",1730220764882,20.61047695,183.18,183.13,23.776884]
["bitfinex","SOLUSD",1730220765304,20.61047695,183.19,183.13,44.38736095]
["bitfinex","SOLUSD",1730220765489,20.61047695,183.17,183.13,23.776884]
["bitfinex","SOLUSD",1730220765690,20.61047695,183.17,183.14,23.776884]
["bitfinex","SOLUSD",1730220766279,20.61047695,183.15,183.08,0.1]
["bitfinex","SOLUSD",1730220766479,20.61047695,183.13,183.08,20.1]
["bitfinex","SOLUSD",1730220766704,20.61047695,183.14,183.1,20.0]
["bitfinex","SOLUSD",1730220767011,20.61047695,183.17,183.12,20.0]
["bitfinex","SOLUSD",1730220767603,20.61047695,183.17,183.12,23.776884]
["bitfinex","SOLUSD",1730220767900,20.61047695,183.16,183.12,23.776884]
["bitfinex","SOLUSD",1730220768311,20.61047695,183.18,183.13,20.61047695]
["bitfinex","SOLUSD",1730220768490,20.61047695,183.18,183.14,23.776884]
["bitfinex","SOLUSD",1730220768693,20.61047695,183.17,183.14,23.776884]
["bitfinex","SOLUSD",1730220769587,20.61047695,183.17,183.13,23.776884]
["bitfinex","SOLUSD",1730220769984,20.61047695,183.16,183.13,23.776884]
["bitfinex","SOLUSD",1730220771282,20.61047695,183.14,183.13,23.776884]
["bitfinex","SOLUSD",1730220771712,20.61047695,183.14,183.07,6.0104]
["bitfinex","SOLUSD",1730220771885,20.61047695,183.09,183.07,6.1104]
["bitfinex","SOLUSD",1730220772209,20.61047695,183.11,183.07,6.1104]
["bitfinex","SOLUSD",1730220772592,20.61047695,183.09,183.08,0.1]
["bitfinex","SOLUSD",1730220772783,20.61047695,183.09,183.07,6.0104]
["bitfinex","SOLUSD",1730220773105,20.61047695,183.09,183.08,43.776884]
["bitfinex","SOLUSD",1730220773405,20.61047695,183.09,183.08,23.776884]
["bitfinex","SOLUSD",1730220773606,20.61047695,183.09,183.05,1.82704546]
["bitfinex","SOLUSD",1730220773781,16.3955,183.24,183.04,20.71047695]
["bitfinex","SOLUSD",1730220773983,20.61047695,183.14,183.08,20.71047695]
["bitfinex","SOLUSD",1730220775096,20.61047695,183.14,183.1,23.776884]
["bitfinex","SOLUSD",1730220776109,20.61047695,183.13,183.1,23.776884]
["bitfinex","SOLUSD",1730220777005,20.61047695,183.14,183.1,23.776884]
["bitfinex","SOLUSD",1730220777214,20.61047695,183.13,183.1,23.776884]
["bitfinex","SOLUSD",1730220778013,20.61047695,183.15,183.11,20.0]
["bitfinex","SOLUSD",1730220778194,20.61047695,183.16,183.12,23.776884]
["bitfinex","SOLUSD",1730220779294,20.61047695,183.16,183.11,23.776884]
["bitfinex","SOLUSD",1730220779501,42.36327695,183.24,183.11,23.776884]
["bitfinex","SOLUSD",1730220779502,20.61047695,183.15,183.11,23.776884]
["bitfinex","SOLUSD",1730220779698,20.61047695,183.15,183.12,23.776884]
["bitfinex","SOLUSD",1730220780204,20.61047695,183.14,183.12,23.776884]
["bitfinex","SOLUSD",1730220780923,20.61047695,183.15,183.12,23.776884]
["bitfinex","SOLUSD",1730220781428,20.61047695,183.16,183.12,23.776884]
["bitfinex","SOLUSD",1730220781734,20.61047695,183.15,183.12,23.776884]
["bitfinex","SOLUSD",1730220783719,20.61047695,183.14,183.12,23.776884]
["bitfinex","SOLUSD",1730220784220,36.90597695,183.24,183.12,23.776884]
["bitfinex","SOLUSD",1730220784221,20.61047695,183.15,183.12,23.776884]
["bitfinex","SOLUSD",1730220784605,20.61047695,183.16,183.12,23.776884]
["bitfinex","SOLUSD",1730220784798,20.61047695,183.15,183.12,23.776884]
["bitfinex","SOLUSD",1730220785198,36.90597695,183.24,183.12,23.776884]
["bitfinex","SOLUSD",1730220785199,20.61047695,183.16,183.12,23.776884]
["bitfinex","SOLUSD",1730220785399,20.61047695,183.17,183.14,23.776884]
["bitfinex","SOLUSD",1730220785826,20.61047695,183.16,183.14,23.776884]
["bitfinex","SOLUSD",1730220786024,20.61047695,183.16,183.13,23.776884]
["bitfinex","SOLUSD",1730220786319,20.61047695,183.15,183.13,23.776884]
["bitfinex","SOLUSD",1730220786702,20.61047695,183.17,183.13,23.776884]
["bitfinex","SOLUSD",1730220787517,20.61047695,183.15,183.13,23.776884]
["bitfinex","SOLUSD",1730220788316,20.61047695,183.14,183.13,23.776884]
["bitfinex","SOLUSD",1730220788517,12.88483243,183.14,183.12,20.0]
["bitfinex","SOLUSD",1730220788722,12.88483243,183.13,183.12,20.0]
["bitfinex","SOLUSD",1730220788923,12.88483243,183.13,183.12,43.776884]
["bitfinex","SOLUSD",1730220789230,12.88483243,183.15,183.13,23.776884]
["bitfinex","SOLUSD",1730220790314,12.88483243,183.16,183.13,23.776884]
["bitfinex","SOLUSD",1730220790526,12.88483243,183.14,183.13,23.776884]
["bitfinex","SOLUSD",1730220790829,12.88483243,183.17,183.14,20.0]
["bitfinex","SOLUSD",1730220791028,12.88483243,183.16,183.15,23.776884]
["bitfinex","SOLUSD",1730220791236,12.88483243,183.16,183.15,43.776884]
["bitfinex","SOLUSD",1730220792633,5.4568,183.26,183.15,43.776884]
["bitfinex","SOLUSD",1730220792817,12.88483243,183.16,183.15,43.776884]
["bitfinex","SOLUSD",1730220794108,12.88483243,183.16,183.15,23.776884]
["bitfinex","SOLUSD",1730220794321,25.76966486,183.16,183.05,5.59984203]
["bitfinex","SOLUSD",1730220794522,12.88483243,183.06,183.05,1.88381279]
["bitfinex","SOLUSD",1730220794709,12.88483243,183.06,183.01,15.3274]
["bitfinex","SOLUSD",1730220794921,12.88483243,183.04,183.01,15.3274]
["bitfinex","SOLUSD",1730220795431,12.88483243,183.03,183.01,17.10288149]
["bitfinex","SOLUSD",1730220795643,12.88483243,183.04,183.01,17.10288149]
["bitfinex","SOLUSD",1730220796022,12.88483243,183.04,183.02,43.776884]
["bitfinex","SOLUSD",1730220796518,20.63510793,183.03,183.01,1.87548149]
["bitfinex","SOLUSD",1730220796724,20.63510793,183.02,183.0,6.5476]
["bitfinex","SOLUSD",1730220796927,5.4601,183.15,183.0,6.5476]
["bitfinex","SOLUSD",1730220797119,20.63510793,183.02,183.0,6.5476]
["bitfinex","SOLUSD",1730220797518,20.63510793,183.01,183.0,6.5476]
["bitfinex","SOLUSD",1730220797722,20.63510793,183.01,182.97,20.0]
["bitfinex","SOLUSD",1730220797931,20.63510793,183.06,182.96,120.4587891]
["bitfinex","SOLUSD",1730220797932,20.63510793,183.0,182.96,31.51207906]
["bitfinex","SOLUSD",1730220798340,20.63510793,183.0,182.97,23.876884]
["bitfinex","SOLUSD",1730220798540,20.63510793,182.99,182.97,23.776884]
["bitfinex","SOLUSD",1730220798742,20.63510793,183.0,182.96,31.51207906]
["bitfinex","SOLUSD",1730220799049,20.63510793,183.0,182.97,20.1]
["bitfinex","SOLUSD",1730220799246,20.63510793,183.01,182.97,20.1]
["bitfinex","SOLUSD",1730220799546,20.63510793,183.01,182.97,27.00678117]
["bitfinex","SOLUSD",1730220799924,20.63510793,183.02,182.98,23.776884]
["bitfinex","SOLUSD",1730220800129,20.63510793,183.04,183.02,23.776884]
["bitfinex","SOLUSD",1730220800326,20.63510793,183.07,183.04,23.776884]
["bitfinex","SOLUSD",1730220801721,20.63510793,183.06,183.04,23.776884]
["bitfinex","SOLUSD",1730220802040,20.63510793,183.08,183.04,23.776884]
["bitfinex","SOLUSD",1730220802355,20.63510793,183.13,183.11,20.0]
["bitfinex","SOLUSD",1730220802645,20.63510793,183.13,183.11,43.776884]
["bitfinex","SOLUSD",1730220802947,20.63510793,183.13,183.11,20.0]
["bitfinex","SOLUSD",1730220803143,20.63510793,183.12,183.11,43.776884]
["bitfinex","SOLUSD",1730220803347,20.63510793,183.12,183.05,11.7657]
["bitfinex","SOLUSD",1730220803638,20.63510793,183.1,183.09,20.0]
["bitfinex","SOLUSD",1730220803849,20.63510793,183.1,183.09,43.776884]
["bitfinex","SOLUSD",1730220804630,20.63510793,183.13,183.1,23.776884]
["bitfinex","SOLUSD",1730220805038,20.63510793,183.12,183.1,23.776884]
["bitfinex","SOLUSD",1730220805855,20.63510793,183.12,183.09,20.0]
["bitfinex","SOLUSD",1730220805856,16.5223,183.2,183.12,23.776884]
["bitfinex","SOLUSD",1730220806828,20.63510793,183.13,183.07,1.8126068]
["bitfinex","SOLUSD",1730220807037,20.63510793,183.09,183.08,43.776884]
["bitfinex","SOLUSD",1730220808327,20.63510793,183.09,183.06,20.0]
["bitfinex","SOLUSD",1730220808527,20.63510793,183.07,183.06,20.0]
["bitfinex","SOLUSD",1730220808753,20.63510793,183.08,183.05,1.89090875]
["bitfinex","SOLUSD",1730220808940,20.63510793,183.08,183.05,0.1]
["bitfinex","SOLUSD",1730220809252,16.5223,183.2,183.07,40.73510793]
["bitfinex","SOLUSD",1730220809253,20.63510793,183.12,183.07,40.73510793]
["bitfinex","SOLUSD",1730220809440,20.63510793,183.14,183.09,20.0]
["bitfinex","SOLUSD",1730220809636,20.63510793,183.13,183.12,23.776884]
["bitfinex","SOLUSD",1730220810930,20.63510793,183.15,183.12,23.776884]
["bitfinex","SOLUSD",1730220811253,20.63510793,183.16,183.14,23.776884]
["bitfinex","SOLUSD",1730220811744,20.63510793,183.15,183.14,23.776884]
["bitfinex","SOLUSD",1730220813026,20.63510793,183.15,183.06,0.1]
["bitfinex","SOLUSD",1730220813027,20.63510793,183.15,183.07,43.876884]
["bitfinex","SOLUSD",1730220813225,20.63510793,183.13,183.09,43.776884]
["bitfinex","SOLUSD",1730220813431,20.63510793,183.14,183.09,43.776884]
["bitfinex","SOLUSD",1730220813655,20.63510793,183.11,183.09,43.776884]
["bitfinex","SOLUSD",1730220813962,20.63510793,183.13,183.09,43.776884]
["bitfinex","SOLUSD",1730220814632,20.63510793,183.14,183.09,43.776884]
["bitfinex","SOLUSD",1730220814959,20.63510793,183.14,183.1,0.1]
["bitfinex","SOLUSD",1730220815152,20.63510793,183.14,183.1,6.6996]
["bitfinex","SOLUSD",1730220815449,20.63510793,183.14,183.11,43.776884]
["bitfinex","SOLUSD",1730220815750,20.63510793,183.15,183.11,43.776884]
["bitfinex","SOLUSD",1730220816251,16.5223,183.2,183.11,43.876884]
["bitfinex","SOLUSD",1730220816455,0.2,183.31,183.15,64.41199193]
["bitfinex","SOLUSD",1730220816456,15.7635,183.25,183.15,64.41199193]
["bitfinex","SOLUSD",1730220816665,12.86897376,183.21,183.17,43.876884]
["bitfinex","SOLUSD",1730220816871,12.86897376,183.21,183.17,43.776884]
["bitfinex","SOLUSD",1730220817070,12.86897376,183.19,183.17,43.776884]
["bitfinex","SOLUSD",1730220817371,12.86897376,183.19,183.17,43.876884]
["bitfinex","SOLUSD",1730220817549,12.86897376,183.19,183.17,43.776884]
["bitfinex","SOLUSD",1730220817883,12.86897376,183.23,183.2,70.1]
["bitfinex","SOLUSD",1730220818075,12.86897376,183.33,183.25,23.776884]
["bitfinex","SOLUSD",1730220818369,0.582881,183.34,183.19,43.776884]
["bitfinex","SOLUSD",1730220818549,0.682881,183.34,183.19,43.776884]
["bitfinex","SOLUSD",1730220818851,6.1367,183.31,183.19,20.0]
["bitfinex","SOLUSD",1730220819055,6.1367,183.31,183.18,23.776884]
["bitfinex","SOLUSD",1730220819262,12.86897376,183.24,183.21,20.0]
["bitfinex","SOLUSD",1730220819461,12.86897376,183.24,183.16,5.59984203]
["bitfinex","SOLUSD",1730220819667,6.1367,183.31,183.16,5.59984203]
["bitfinex","SOLUSD",1730220819668,6.1367,183.31,183.17,43.776884]
["bitfinex","SOLUSD",1730220819855,6.1367,183.31,183.17,43.876884]
["bitfinex","SOLUSD",1730220820073,15.296,183.32,183.2,76.2119]
["bitfinex","SOLUSD",1730220820256,15.296,183.32,183.21,43.876884]
["bitfinex","SOLUSD",1730220820452,12.86897376,183.22,183.21,43.776884]
["bitfinex","SOLUSD",1730220820653,12.86897376,183.22,183.21,20.0]
["bitfinex","SOLUSD",1730220820956,15.296,183.32,183.22,23.776884]
["bitfinex","SOLUSD",1730220821172,0.582881,183.34,183.25,20.0]
["bitfinex","SOLUSD",1730220821364,12.86897376,183.28,183.27,20.0]
["bitfinex","SOLUSD",1730220821873,12.86897376,183.28,183.22,43.876884]
["bitfinex","SOLUSD",1730220822055,0.582881,183.34,183.22,43.776884]
["bitfinex","SOLUSD",1730220822262,12.86897376,183.23,183.22,43.776884]
["bitfinex","SOLUSD",1730220822852,12.86897376,183.23,183.21,20.0]
["bitfinex","SOLUSD",1730220823272,12.86897376,183.22,183.2,6.2119]
["bitfinex","SOLUSD",1730220823472,12.86897376,183.21,183.2,6.2119]
["bitfinex","SOLUSD",1730220823848,12.86897376,183.22,183.2,6.2119]
["bitfinex","SOLUSD",1730220824166,12.86897376,183.23,183.2,29.988784]
["bitfinex","SOLUSD",1730220824358,12.86897376,183.33,183.2,30.088784]
["bitfinex","SOLUSD",1730220824558,12.86897376,183.21,183.2,30.088784]
["bitfinex","SOLUSD",1730220824759,12.86897376,183.21,183.2,26.2119]
["bitfinex","SOLUSD",1730220824963,12.86897376,183.21,183.2,26.3119]
["bitfinex","SOLUSD",1730220825475,12.86897376,183.21,183.18,20.0]
["bitfinex","SOLUSD",1730220825655,12.86897376,183.19,183.17,20.0]
["bitfinex","SOLUSD",1730220825852,12.86897376,183.18,183.16,5.59984203]
["bitfinex","SOLUSD",1730220826058,12.86897376,183.17,183.16,5.59984203]
["bitfinex","SOLUSD",1730220826353,12.86897376,183.22,183.17,70.1]
["bitfinex","SOLUSD",1730220826552,12.86897376,183.21,183.18,0.1]
["bitfinex","SOLUSD",1730220826752,12.86897376,183.2,183.17,77.19488706]
["bitfinex","SOLUSD",1730220826962,12.86897376,183.2,183.19,0.1]
["bitfinex","SOLUSD",1730220827172,12.86897376,183.2,183.18,20.0]
["bitfinex","SOLUSD",1730220827388,12.86897376,183.19,183.18,20.0]
["bitfinex","SOLUSD",1730220827555,12.86897376,183.19,183.16,5.78794792]
["bitfinex","SOLUSD",1730220827755,12.86897376,183.17,183.16,5.59984203]
["bitfinex","SOLUSD",1730220828479,12.86897376,183.17,183.13,0.28797285]
["bitfinex","SOLUSD",1730220828674,12.86897376,183.14,183.13,0.28797285]
["bitfinex","SOLUSD",1730220828874,12.86897376,183.14,183.13,0.18797285]
["bitfinex","SOLUSD",1730220829059,12.86897376,183.14,183.12,6.90678117]
["bitfinex","SOLUSD",1730220829060,12.86897376,183.24,183.12,7.09475402]
["bitfinex","SOLUSD",1730220829256,12.86897376,183.13,183.12,7.09475402]
["bitfinex","SOLUSD",1730220829478,12.86897376,183.13,183.12,6.90678117]
["bitfinex","SOLUSD",1730220830059,12.86897376,183.13,183.11,0.18797285]
["bitfinex","SOLUSD",1730220830259,12.86897376,183.12,183.11,20.18797285]
["bitfinex","SOLUSD",1730220830861,12.86897376,183.12,183.08,0.18797285]
["bitfinex","SOLUSD",1730220831064,12.86897376,183.09,183.08,0.1]
["bitfinex","SOLUSD",1730220831377,25.73794752,183.09,183.04,0.18698858]
["bitfinex","SOLUSD",1730220831558,12.86897376,183.05,183.03,0.28698858]
["bitfinex","SOLUSD",1730220831755,12.86897376,183.04,183.03,0.18698858]
["bitfinex","SOLUSD",1730220831955,12.86897376,183.04,183.03,0.1]
["bitfinex","SOLUSD",1730220832467,12.86897376,183.04,183.03,2.28448538]
["bitfinex","SOLUSD",1730220832674,12.86897376,183.04,182.96,6.01594387]
["bitfinex","SOLUSD",1730220832675,16.5288,183.03,182.9,70.0]
["bitfinex","SOLUSD",1730220832863,6.5984,183.08,182.97,70.0]
["bitfinex","SOLUSD",1730220833064,6.5984,183.13,183.02,70.0]
["bitfinex","SOLUSD",1730220833281,16.5288,183.15,183.04,70.0]
["bitfinex","SOLUSD",1730220833582,23.1272,183.26,183.08,70.1]
["bitfinex","SOLUSD",1730220833766,0.1,183.25,183.08,0.1]
["bitfinex","SOLUSD",1730220834386,0.1,183.25,183.08,20.1]
["bitfinex","SOLUSD",1730220834574,5.4573,183.24,183.08,20.1]
["bitfinex","SOLUSD",1730220834779,20.61816737,183.09,183.08,20.1]
["bitfinex","SOLUSD",1730220835458,20.61816737,183.09,183.08,20.0]
["bitfinex","SOLUSD",1730220836065,20.61816737,183.09,183.06,0.1]
["bitfinex","SOLUSD",1730220836360,20.61816737,183.07,183.04,70.0]
["bitfinex","SOLUSD",1730220836560,20.61816737,183.05,183.04,70.1]
["bitfinex","SOLUSD",1730220836775,20.61816737,183.05,182.96,382.9]
["bitfinex","SOLUSD",1730220836776,41.23633474,183.05,182.96,382.9]
["bitfinex","SOLUSD",1730220836981,41.23633474,182.97,182.9,70.0]
["bitfinex","SOLUSD",1730220837184,20.61816737,182.92,182.9,70.0]
["bitfinex","SOLUSD",1730220837367,20.61816737,182.91,182.9,70.0]
["bitfinex","SOLUSD",1730220837561,20.61816737,182.91,182.9,70.1]
["bitfinex","SOLUSD",1730220837969,20.61816737,182.97,182.91,0.1]
["bitfinex","SOLUSD",1730220838178,20.61816737,182.92,182.91,0.1]
["bitfinex","SOLUSD",1730220838785,20.61816737,182.92,182.9,70.0]
["bitfinex","SOLUSD",1730220838972,20.61816737,182.97,182.91,0.1]
["bitfinex","SOLUSD",1730220839169,20.61816737,182.92,182.9,70.1]
["bitfinex","SOLUSD",1730220839490,20.61816737,182.97,182.91,0.1]
["bitfinex","SOLUSD",1730220839657,20.61816737,182.92,182.91,0.1]
["bitfinex","SOLUSD",1730220839857,20.61816737,182.92,182.91,25.559]
["bitfinex","SOLUSD",1730220840158,20.61816737,182.92,182.91,5.459]
["bitfinex","SOLUSD",1730220840364,20.61816737,182.92,182.9,70.0]
["bitfinex","SOLUSD",1730220840594,20.61816737,182.91,182.9,93.876884]
["bitfinex","SOLUSD",1730220841383,20.61816737,182.91,182.9,99.335884]
["bitfinex","SOLUSD",1730220842495,20.61816737,182.97,182.87,0.16506584]
["bitfinex","SOLUSD",1730220842496,23.776884,183.03,182.88,5.459]
["bitfinex","SOLUSD",1730220842694,20.61816737,182.97,182.88,7.71011217]
["bitfinex","SOLUSD",1730220842864,20.61816737,182.89,182.88,7.71011217]
["bitfinex","SOLUSD",1730220843064,20.61816737,182.89,182.88,7.64504633]
["bitfinex","SOLUSD",1730220843276,41.23633474,182.89,182.88,7.64504633]
["bitfinex","SOLUSD",1730220843475,41.23633474,182.89,182.87,5.52406584]
["bitfinex","SOLUSD",1730220843794,20.61816737,182.9,182.89,0.1]
["bitfinex","SOLUSD",1730220843977,20.61816737,182.9,182.89,2.18604633]
["bitfinex","SOLUSD",1730220844172,20.61816737,182.9,182.89,2.28604633]
["bitfinex","SOLUSD",1730220844499,20.61816737,182.93,182.91,70.1]
["bitfinex","SOLUSD",1730220844700,16.6013,183.04,182.95,5.459]
["bitfinex","SOLUSD",1730220844868,16.6013,183.04,182.94,2.1856961]
["bitfinex","SOLUSD",1730220845068,16.6013,183.04,182.92,2.1856961]
["bitfinex","SOLUSD",1730220845483,20.61816737,182.93,182.92,2.1856961]
["bitfinex","SOLUSD",1730220845686,20.61816737,182.95,182.93,119.335884]
["bitfinex","SOLUSD",1730220845891,20.61816737,182.95,182.94,46.0625801]
["bitfinex","SOLUSD",1730220847092,20.61816737,182.95,182.94,45.9625801]
["bitfinex","SOLUSD",1730220847279,20.61816737,182.95,182.94,46.0625801]
["bitfinex","SOLUSD",1730220847699,20.61816737,182.96,182.95,93.876884]
["bitfinex","SOLUSD",1730220847875,20.61816737,182.96,182.95,95.9625801]
["bitfinex","SOLUSD",1730220848608,20.61816737,182.96,182.95,2.1856961]
["bitfinex","SOLUSD",1730220848900,20.61816737,182.96,182.94,2.1856961]
["bitfinex","SOLUSD",1730220849103,20.61816737,182.95,182.94,2.1856961]
["bitfinex","SOLUSD",1730220849598,20.61816737,182.95,182.92,2.1856961]
["bitfinex","SOLUSD",1730220849800,20.61816737,182.93,182.92,2.1856961]
["bitfinex","SOLUSD",1730220850697,20.61816737,182.93,182.89,2.1856961]
["bitfinex","SOLUSD",1730220850890,20.61816737,182.9,182.89,2.1856961]
["bitfinex","SOLUSD",1730220851093,20.61816737,182.9,182.87,2.24932742]
["bitfinex","SOLUSD",1730220851293,41.23633474,182.88,182.87,2.24932742]
["bitfinex","SOLUSD",1730220851499,41.23633474,182.88,182.85,0.06363132]
["bitfinex","SOLUSD",1730220851683,41.23633474,182.88,182.82,2.34932742]
["bitfinex","SOLUSD",1730220851684,20.61816737,182.86,182.82,2.34932742]
["bitfinex","SOLUSD",1730220851899,20.61816737,182.88,182.82,2.24932742]
["bitfinex","SOLUSD",1730220851900,20.61816737,182.83,182.82,2.24932742]
["bitfinex","SOLUSD",1730220852204,20.61816737,182.83,182.8,2.24932742]
["bitfinex","SOLUSD",1730220852400,20.61816737,182.81,182.8,2.24932742]
["bitfinex","SOLUSD",1730220852593,20.61816737,182.81,182.8,2.2856961]
["bitfinex","SOLUSD",1730220852899,20.61816737,182.88,182.81,70.1]
["bitfinex","SOLUSD",1730220853107,20.61816737,182.88,182.82,2.1856961]
["bitfinex","SOLUSD",1730220853977,20.61816737,182.88,182.82,22.1856961]
["bitfinex","SOLUSD",1730220854177,20.61816737,182.83,182.82,22.1856961]
["bitfinex","SOLUSD",1730220854403,20.61816737,182.83,182.81,0.1]
["bitfinex","SOLUSD",1730220854597,20.61816737,182.82,182.81,0.1]
["bitfinex","SOLUSD",1730220854791,20.61816737,182.82,182.81,70.1]
["bitfinex","SOLUSD",1730220854998,20.61816737,182.85,182.84,90.1]
["bitfinex","SOLUSD",1730220855198,20.61816737,182.86,182.84,92.2856961]
["bitfinex","SOLUSD",1730220855393,20.61816737,182.87,182.86,70.1]
["bitfinex","SOLUSD",1730220855609,20.61816737,182.9,182.88,90.1]
["bitfinex","SOLUSD",1730220855814,20.61816737,182.9,182.89,20.0]
["bitfinex","SOLUSD",1730220856116,20.61816737,182.97,182.91,20.0]
["bitfinex","SOLUSD",1730220856795,20.61816737,182.92,182.91,20.0]
["bitfinex","SOLUSD",1730220857012,20.61816737,182.92,182.91,43.776884]
["bitfinex","SOLUSD",1730220857723,20.61816737,182.92,182.91,43.876884]
["bitfinex","SOLUSD",1730220858091,20.61816737,182.92,182.91,23.876884]
["bitfinex","SOLUSD",1730220858295,20.61816737,182.93,182.91,23.876884]
["bitfinex","SOLUSD",1730220858509,20.61816737,182.92,182.91,23.776884]
["bitfinex","SOLUSD",1730220858712,20.61816737,182.92,182.91,23.876884]
["bitfinex","SOLUSD",1730220858915,20.61816737,182.92,182.9,70.0]
["bitfinex","SOLUSD",1730220859222,20.61816737,182.91,182.89,23.776884]
["bitfinex","SOLUSD",1730220859524,20.61816737,182.9,182.89,23.776884]
["bitfinex","SOLUSD",1730220859825,20.61816737,182.9,182.89,99.242884]
["bitfinex","SOLUSD",1730220859993,20.61816737,182.9,182.89,29.242884]
["bitfinex","SOLUSD",1730220860589,20.61816737,182.9,182.89,99.242884]
["bitfinex","SOLUSD",1730220860889,20.61816737,182.9,182.89,29.242884]
["bitfinex","SOLUSD",1730220861314,20.61816737,182.9,182.89,99.242884]
["bitfinex","SOLUSD",1730220861519,20.61816737,182.92,182.9,5.466]
["bitfinex","SOLUSD",1730220861894,20.61816737,182.93,182.91,75.466]
["bitfinex","SOLUSD",1730220862115,20.61816737,182.92,182.91,75.466]
["bitfinex","SOLUSD",1730220863418,20.61816737,182.92,182.9,5.466]
["bitfinex","SOLUSD",1730220863590,20.61816737,182.91,182.9,29.342884]
["bitfinex","SOLUSD",1730220863794,20.61816737,182.92,182.9,29.342884]
["bitfinex","SOLUSD",1730220864219,20.61816737,182.92,182.9,29.242884]
["bitfinex","SOLUSD",1730220864923,20.61816737,182.95,182.92,5.466]
["bitfinex","SOLUSD",1730220865115,20.61816737,182.94,182.92,5.466]
["bitfinex","SOLUSD",1730220865294,20.61816737,182.93,182.92,29.242884]
["bitfinex","SOLUSD",1730220865499,20.61816737,182.93,182.89,75.466]
["bitfinex","SOLUSD",1730220865716,20.61816737,182.9,182.89,29.242884]
["bitfinex","SOLUSD",1730220865905,20.61816737,182.9,182.88,5.466]
["bitfinex","SOLUSD",1730220866106,20.61816737,182.89,182.88,29.242884]
["bitfinex","SOLUSD",1730220866405,20.61816737,182.89,182.88,5.466]
["bitfinex","SOLUSD",1730220866610,20.61816737,182.89,182.86,5.466]
["bitfinex","SOLUSD",1730220866819,20.61816737,182.87,182.86,5.466]
["bitfinex","SOLUSD",1730220867518,20.61816737,182.87,182.83,6.11594387]
["bitfinex","SOLUSD",1730220867519,20.61816737,182.87,182.83,76.01594387]
["bitfinex","SOLUSD",1730220867816,20.61816737,182.84,182.83,75.466]
["bitfinex","SOLUSD",1730220868820,20.61816737,182.85,182.83,75.466]
["bitfinex","SOLUSD",1730220869403,20.61816737,182.86,182.84,23.776884]
["bitfinex","SOLUSD",1730220869810,20.61816737,182.85,182.84,23.776884]
["bitfinex","SOLUSD",1730220870315,41.23633474,182.85,182.82,6.01594387]
["bitfinex","SOLUSD",1730220870628,6.6367,182.86,182.71,0.682881]
["bitfinex","SOLUSD",1730220870629,41.23633474,182.83,182.71,0.582881]
["bitfinex","SOLUSD",1730220870922,20.61816737,182.72,182.71,0.582881]
["bitfinex","SOLUSD",1730220872908,20.61816737,182.72,182.71,6.59882487]
["bitfinex","SOLUSD",1730220873103,20.61816737,182.72,182.71,24.359765]
["bitfinex","SOLUSD",1730220873523,20.61816737,182.72,182.71,0.582881]
["bitfinex","SOLUSD",1730220875014,41.23633474,182.72,182.71,0.582881]
["bitfinex","SOLUSD",1730220875215,20.61816737,182.72,182.71,0.582881]
["bitfinex","SOLUSD",1730220876224,41.23633474,182.72,182.71,0.582881]
["bitfinex","SOLUSD",1730220877017,15.5932,182.78,182.64,70.0]
["bitfinex","SOLUSD",1730220877018,20.61816737,182.65,182.64,70.0]
["bitfinex","SOLUSD",1730220877419,20.61816737,182.65,182.62,70.0]
["bitfinex","SOLUSD",1730220877611,20.61816737,182.63,182.62,70.0]
["bitfinex","SOLUSD",1730220877811,20.61816737,182.64,182.62,70.0]
["bitfinex","SOLUSD",1730220878331,20.61816737,182.63,182.62,70.0]
["bitfinex","SOLUSD",1730220878704,20.61816737,182.64,182.62,70.0]
["bitfinex","SOLUSD",1730220878908,20.61816737,182.66,182.63,23.776884]
["bitfinex","SOLUSD",1730220879104,20.61816737,182.7,182.64,20.0]
["bitfinex","SOLUSD",1730220879304,20.61816737,182.65,182.64,20.0]
["bitfinex","SOLUSD",1730220879812,20.61816737,182.65,182.62,20.0]
["bitfinex","SOLUSD",1730220880435,20.61816737,182.66,182.64,20.0]
["bitfinex","SOLUSD",1730220881314,20.61816737,182.65,182.64,20.0]
["bitfinex","SOLUSD",1730220881628,20.61816737,182.66,182.64,20.0]
["bitfinex","SOLUSD",1730220881827,20.61816737,182.7,182.66,20.0]
["bitfinex","SOLUSD",1730220882013,20.61816737,182.69,182.66,20.0]
["bitfinex","SOLUSD",1730220882215,20.61816737,182.68,182.66,20.0]
["bitfinex","SOLUSD",1730220882425,20.61816737,182.67,182.66,43.776884]
["bitfinex","SOLUSD",1730220882638,20.61816737,182.68,182.66,43.776884]
["bitfinex","SOLUSD",1730220882947,20.61816737,182.69,182.68,20.0]
["bitfinex","SOLUSD",1730220883117,20.61816737,182.7,182.69,23.776884]
["bitfinex","SOLUSD",1730220883313,20.61816737,182.71,182.7,20.0]
["bitfinex","SOLUSD",1730220883518,20.61816737,182.72,182.7,20.0]
["bitfinex","SOLUSD",1730220883925,20.61816737,182.71,182.7,20.0]
["bitfinex","SOLUSD",1730220885223,20.61816737,182.71,182.68,23.776884]
["bitfinex","SOLUSD",1730220885536,19.01812832,182.69,182.68,43.776884]
["bitfinex","SOLUSD",1730220885733,20.61816737,182.7,182.68,43.776884]
["bitfinex","SOLUSD",1730220886122,18.71816737,182.74,182.71,20.0]
["bitfinex","SOLUSD",1730220886320,15.5932,182.78,182.73,20.0]
["bitfinex","SOLUSD",1730220886523,20.61816737,182.74,182.73,20.0]
["bitfinex","SOLUSD",1730220886838,20.61816737,182.74,182.69,20.0]
["bitfinex","SOLUSD",1730220887042,20.61816737,182.7,182.69,20.0]
["bitfinex","SOLUSD",1730220887741,20.61816737,182.7,182.67,23.776884]
["bitfinex","SOLUSD",1730220887929,20.61816737,182.68,182.67,23.776884]
["bitfinex","SOLUSD",1730220888126,20.61816737,182.68,182.67,43.776884]
["bitfinex","SOLUSD",1730220888440,20.61816737,182.7,182.68,20.0]
["bitfinex","SOLUSD",1730220888812,20.61816737,182.72,182.68,20.0]
["bitfinex","SOLUSD",1730220889247,15.5932,182.78,182.68,20.0]
["bitfinex","SOLUSD",1730220889248,20.61816737,182.73,182.7,20.0]
["bitfinex","SOLUSD",1730220889738,20.61816737,182.72,182.7,20.0]
["bitfinex","SOLUSD",1730220889924,20.61816737,182.72,182.71,20.0]
["bitfinex","SOLUSD",1730220890126,20.61816737,182.74,182.72,20.0]
["bitfinex","SOLUSD",1730220891217,15.5932,182.78,182.72,20.0]
["bitfinex","SOLUSD",1730220891218,20.61816737,182.75,182.72,20.0]
["bitfinex","SOLUSD",1730220891937,20.61816737,182.73,182.72,20.0]
["bitfinex","SOLUSD",1730220892139,20.61816737,182.73,182.72,43.776884]
["bitfinex","SOLUSD",1730220892747,20.61816737,182.75,182.72,43.776884]
["bitfinex","SOLUSD",1730220893126,20.61816737,182.74,182.72,43.776884]
["bitfinex","SOLUSD",1730220893435,20.61816737,182.73,182.72,43.776884]
["bitfinex","SOLUSD",1730220893944,15.5932,182.78,182.74,20.0]
["bitfinex","SOLUSD",1730220894133,20.61816737,182.75,182.74,20.0]
["bitfinex","SOLUSD",1730220894644,12.93742955,182.75,182.69,20.0]
["bitfinex","SOLUSD",1730220894843,12.93742955,182.72,182.69,20.0]
["bitfinex","SOLUSD",1730220895018,12.93742955,182.76,182.7,82.93742955]
["bitfinex","SOLUSD",1730220895221,12.93742955,182.76,182.73,20.0]
["bitfinex","SOLUSD",1730220895417,12.93742955,182.78,182.75,20.0]
["bitfinex","SOLUSD",1730220895747,12.93742955,182.76,182.75,20.0]
["bitfinex","SOLUSD",1730220896040,12.93742955,182.77,182.75,43.776884]
["bitfinex","SOLUSD",1730220896744,12.93742955,182.76,182.75,43.776884]
["bitfinex","SOLUSD",1730220897832,12.93742955,182.77,182.75,43.776884]
["bitfinex","SOLUSD",1730220898032,12.93742955,182.78,182.75,43.776884]
["bitfinex","SOLUSD",1730220899247,12.93742955,182.79,182.77,20.0]
["bitfinex","SOLUSD",1730220899438,12.93742955,182.78,182.77,20.0]
["bitfinex","SOLUSD",1730220899749,12.93742955,182.78,182.74,20.0]
["bitfinex","SOLUSD",1730220900057,12.93742955,182.79,182.76,20.0]
["bitfinex","SOLUSD",1730220900418,12.93742955,182.79,182.68,82.93742955]
["bitfinex","SOLUSD",1730220900626,12.93742955,182.73,182.68,82.93742955]
["bitfinex","SOLUSD",1730220900837,12.93742955,182.76,182.72,70.0]
["bitfinex","SOLUSD",1730220901120,12.93742955,182.77,182.72,70.0]
["bitfinex","SOLUSD",1730220901335,12.93742955,182.76,182.72,70.0]
["bitfinex","SOLUSD",1730220901528,12.93742955,182.75,182.73,23.776884]
["bitfinex","SOLUSD",1730220901825,12.93742955,182.75,182.74,43.776884]
["bitfinex","SOLUSD",1730220902661,12.93742955,182.75,182.74,20.0]
["bitfinex","SOLUSD",1730220903051,12.93742955,182.77,182.74,20.0]
["bitfinex","SOLUSD",1730220903346,12.93742955,182.76,182.74,20.0]
["bitfinex","SOLUSD",1730220903930,12.93742955,182.75,182.74,20.0]
["bitfinex","SOLUSD",1730220904448,12.93742955,182.75,182.71,0.95105003]
["bitfinex","SOLUSD",1730220904651,12.93742955,182.79,182.66,76.2392]
["bitfinex","SOLUSD",1730220904652,12.93742955,182.72,182.66,76.2392]
["bitfinex","SOLUSD",1730220904819,12.93742955,182.69,182.66,77.19054256]
["bitfinex","SOLUSD",1730220905023,12.93742955,182.7,182.66,77.19054256]
["bitfinex","SOLUSD",1730220905423,12.93742955,182.71,182.66,95.59397211]
["bitfinex","SOLUSD",1730220905643,12.93742955,182.72,182.67,12.93742955]
["bitfinex","SOLUSD",1730220905844,12.93742955,182.72,182.68,20.0]
["bitfinex","SOLUSD",1730220906023,12.93742955,182.72,182.67,20.0]
["bitfinex","SOLUSD",1730220906438,12.93742955,182.7,182.67,20.0]
["bitfinex","SOLUSD",1730220906624,12.93742955,182.68,182.66,0.95134256]
["bitfinex","SOLUSD",1730220906829,12.93742955,182.68,182.64,70.0]
["bitfinex","SOLUSD",1730220906830,12.93742955,182.67,182.62,76.01594387]
["bitfinex","SOLUSD",1730220907027,12.93742955,182.65,182.62,76.01594387]
["bitfinex","SOLUSD",1730220907226,12.93742955,182.65,182.62,6.01594387]
["bitfinex","SOLUSD",1730220907425,12.93742955,182.63,182.61,0.95159978]
["bitfinex","SOLUSD",1730220907651,12.93742955,182.63,182.56,6.2376]
["bitfinex","SOLUSD",1730220907652,12.93742955,182.62,182.56,76.2376]
["bitfinex","SOLUSD",1730220907834,12.93742955,182.62,182.58,70.95186602]
["bitfinex","SOLUSD",1730220908029,12.93742955,182.59,182.58,0.95186602]
["bitfinex","SOLUSD",1730220908225,12.93742955,182.61,182.58,0.95186602]
["bitfinex","SOLUSD",1730220908443,20.72517502,182.61,182.58,0.95186602]
["bitfinex","SOLUSD",1730220909430,20.72517502,182.61,182.6,20.0]
["bitfinex","SOLUSD",1730220909830,20.72517502,182.63,182.62,25.466]
["bitfinex","SOLUSD",1730220911937,20.72517502,182.7,182.63,25.466]
["bitfinex","SOLUSD",1730220912137,20.72517502,182.7,182.64,20.0]
["bitfinex","SOLUSD",1730220912433,20.82517502,182.7,182.64,20.0]
["bitfinex","SOLUSD",1730220912638,20.82517502,182.7,182.6,20.0]
["bitfinex","SOLUSD",1730220913153,20.72517502,182.61,182.57,23.776884]
["bitfinex","SOLUSD",1730220913331,20.72517502,182.59,182.57,23.776884]
["bitfinex","SOLUSD",1730220914061,20.72517502,182.58,182.57,29.242884]
["bitfinex","SOLUSD",1730220914233,20.72517502,182.58,182.57,5.466]
["bitfinex","SOLUSD",1730220915137,20.72517502,182.62,182.57,5.466]
["bitfinex","SOLUSD",1730220915429,20.72517502,182.62,182.56,22.61072006]
["bitfinex","SOLUSD",1730220915430,20.72517502,182.61,182.59,5.466]
["bitfinex","SOLUSD",1730220915642,20.72517502,182.61,182.6,25.466]
["bitfinex","SOLUSD",1730220916253,20.72517502,182.62,182.61,20.0]
["bitfinex","SOLUSD",1730220916965,20.72517502,182.62,182.58,20.0]
["bitfinex","SOLUSD",1730220917261,20.72517502,182.6,182.58,20.0]
["bitfinex","SOLUSD",1730220917442,20.72517502,182.6,182.55,26.35151701]
["bitfinex","SOLUSD",1730220917645,20.72517502,182.6,182.56,20.0]
["bitfinex","SOLUSD",1730220917846,20.72517502,182.59,182.56,20.0]
["bitfinex","SOLUSD",1730220918047,20.72517502,182.59,182.54,26.41802348]
["bitfinex","SOLUSD",1730220918255,20.72517502,182.57,182.54,26.41802348]
["bitfinex","SOLUSD",1730220918568,20.72517502,182.55,182.54,0.95202348]
["bitfinex","SOLUSD",1730220918858,20.72517502,182.59,182.53,22.26010428]
["bitfinex","SOLUSD",1730220919060,20.72517502,182.59,182.55,5.466]
["bitfinex","SOLUSD",1730220919251,20.72517502,182.56,182.53,1.53492926]
["bitfinex","SOLUSD",1730220919433,20.72517502,182.61,182.53,1.53492926]
["bitfinex","SOLUSD",1730220919434,20.72517502,182.57,182.53,1.53492926]
["bitfinex","SOLUSD",1730220919639,20.72517502,182.58,182.53,112.26010428]
["bitfinex","SOLUSD",1730220920051,20.72517502,182.58,182.53,117.72610428]
["bitfinex","SOLUSD",1730220920349,20.72517502,182.58,182.54,23.776884]
["bitfinex","SOLUSD",1730220920548,20.72517502,182.58,182.56,23.776884]
["bitfinex","SOLUSD",1730220920758,20.72517502,182.59,182.57,20.0]
["bitfinex","SOLUSD",1730220922144,20.72517502,182.58,182.57,20.0]
["bitfinex","SOLUSD",1730220922359,20.72517502,182.59,182.57,20.0]
["bitfinex","SOLUSD",1730220922854,20.72517502,182.64,182.6,23.776884]
["bitfinex","SOLUSD",1730220923057,20.72517502,182.67,182.63,20.0]
["bitfinex","SOLUSD",1730220923260,15.6113,182.71,182.63,20.0]
["bitfinex","SOLUSD",1730220923261,20.72517502,182.68,182.63,20.0]
["bitfinex","SOLUSD",1730220923566,20.72517502,182.66,182.63,20.0]
["bitfinex","SOLUSD",1730220923859,20.72517502,182.64,182.6,43.776884]
["bitfinex","SOLUSD",1730220924067,20.72517502,182.61,182.6,20.0]
["bitfinex","SOLUSD",1730220924358,20.72517502,182.61,182.53,5.92726173]
["bitfinex","SOLUSD",1730220924570,20.72517502,182.58,182.53,5.92726173]
["bitfinex","SOLUSD",1730220924945,20.72517502,182.56,182.53,1.53492926]
["bitfinex","SOLUSD",1730220925168,20.72517502,182.55,182.53,1.53492926]
["bitfinex","SOLUSD",1730220925466,20.72517502,182.56,182.53,1.53492926]
["bitfinex","SOLUSD",1730220926357,20.72517502,182.56,182.54,23.776884]
["bitfinex","SOLUSD",1730220926564,20.72517502,182.56,182.55,20.0]
["bitfinex","SOLUSD",1730220927653,20.72517502,182.56,182.53,1.53492926]
["bitfinex","SOLUSD",1730220927853,20.72517502,182.54,182.53,0.582881]
["bitfinex","SOLUSD",1730220928547,12.97172038,182.54,182.53,0.582881]
["bitfinex","SOLUSD",1730220929243,25.94344076,182.54,182.53,0.582881]
["bitfinex","SOLUSD",1730220929452,12.97172038,182.54,182.53,0.582881]
["bitfinex","SOLUSD",1730220930049,12.97172038,182.55,182.53,0.582881]
["bitfinex","SOLUSD",1730220930254,12.97172038,182.54,182.53,0.582881]
["bitfinex","SOLUSD",1730220936262,12.97172038,182.55,182.53,0.582881]
["bitfinex","SOLUSD",1730220936581,12.97172038,182.56,182.53,0.582881]
["bitfinex","SOLUSD",1730220936755,12.97172038,182.57,182.53,0.582881]
["bitfinex","SOLUSD",1730220936960,16.1668,182.6,182.53,0.582881]
["bitfinex","SOLUSD",1730220936961,12.97172038,182.58,182.53,0.582881]
["bitfinex","SOLUSD",1730220937163,12.97172038,182.58,182.54,23.776884]
["bitfinex","SOLUSD",1730220937367,16.1668,182.6,182.55,20.0]
["bitfinex","SOLUSD",1730220937565,12.97172038,182.56,182.55,20.0]
["bitfinex","SOLUSD",1730220937972,12.97172038,182.56,182.53,0.582881]
["bitfinex","SOLUSD",1730220938178,12.97172038,182.54,182.53,0.582881]
["bitfinex","SOLUSD",1730220946569,6.026,182.65,182.54,23.776884]
["bitfinex","SOLUSD",1730220946774,12.97172038,182.59,182.55,20.0]
["bitfinex","SOLUSD",1730220946980,22.6474,182.65,182.55,20.0]
["bitfinex","SOLUSD",1730220946981,12.97172038,182.56,182.55,20.0]
["bitfinex","SOLUSD",1730220947179,12.97172038,182.56,182.53,0.582881]
["bitfinex","SOLUSD",1730220947860,12.97172038,182.56,182.55,25.466]
["bitfinex","SOLUSD",1730220948272,12.97172038,182.56,182.53,0.582881]
["bitfinex","SOLUSD",1730220948475,12.97172038,182.54,182.53,0.582881]
["bitfinex","SOLUSD",1730220948684,12.97172038,182.55,182.53,0.582881]
["bitfinex","SOLUSD",1730220949664,12.97172038,182.61,182.53,0.582881]
["bitfinex","SOLUSD",1730220949870,12.97172038,182.57,182.53,20.582881]
["bitfinex","SOLUSD",1730220950064,12.97172038,182.59,182.55,20.0]
["bitfinex","SOLUSD",1730220950260,22.4474,182.65,182.56,23.776884]
["bitfinex","SOLUSD",1730220950489,12.97172038,182.61,182.57,20.0]
["bitfinex","SOLUSD",1730220950692,12.97172038,182.63,182.58,36.74860438]
["bitfinex","SOLUSD",1730220950874,19.68032038,182.7,182.63,20.0]
["bitfinex","SOLUSD",1730220950875,12.97172038,182.66,182.63,20.0]
["bitfinex","SOLUSD",1730220951185,23.0526,182.7,182.63,20.0]
["bitfinex","SOLUSD",1730220951186,12.97172038,182.65,182.63,20.0]
["bitfinex","SOLUSD",1730220951886,12.97172038,182.64,182.61,23.776884]
["bitfinex","SOLUSD",1730220952099,12.97172038,182.63,182.62,20.0]
["bitfinex","SOLUSD",1730220952503,12.97172038,182.63,182.61,20.0]
["bitfinex","SOLUSD",1730220952687,12.97172038,182.65,182.61,20.0]
["bitfinex","SOLUSD",1730220953201,12.97172038,182.64,182.61,20.0]
["bitfinex","SOLUSD",1730220953512,12.97172038,182.62,182.59,20.0]
["bitfinex","SOLUSD",1730220953698,12.97172038,182.6,182.57,20.0]
["bitfinex","SOLUSD",1730220953898,12.97172038,182.59,182.57,20.0]
["bitfinex","SOLUSD",1730220954092,0.1,182.68,182.57,20.0]
["bitfinex","SOLUSD",1730220954299,23.776884,182.69,182.57,0.1]
["bitfinex","SOLUSD",1730220954595,12.97172038,182.59,182.58,0.1]
["bitfinex","SOLUSD",1730220955720,12.97172038,182.59,182.57,20.1]
["bitfinex","SOLUSD",1730220955906,23.776884,182.69,182.58,0.1]
["bitfinex","SOLUSD",1730220956082,12.97172038,182.59,182.58,0.1]
["bitfinex","SOLUSD",1730220956506,12.97172038,182.59,182.55,0.1]
["bitfinex","SOLUSD",1730220956691,12.97172038,182.61,182.57,0.1]
["bitfinex","SOLUSD",1730220956892,12.97172038,182.58,182.57,0.1]
["bitfinex","SOLUSD",1730220958186,15.699,182.83,182.67,0.1]
["bitfinex","SOLUSD",1730220958386,12.97172038,182.74,182.7,0.1]
["bitfinex","SOLUSD",1730220958598,12.97172038,182.75,182.71,21.40157354]
["bitfinex","SOLUSD",1730220959011,12.97172038,182.74,182.71,21.40157354]
["bitfinex","SOLUSD",1730220959394,12.97172038,182.74,182.72,20.1]
["bitfinex","SOLUSD",1730220960009,12.97172038,182.75,182.72,20.1]
["bitfinex","SOLUSD",1730220960393,12.97172038,182.73,182.72,20.0]
["bitfinex","SOLUSD",1730220960593,20.70037222,182.77,182.72,0.1]
["bitfinex","SOLUSD",1730220960994,20.70037222,182.75,182.72,0.1]
["bitfinex","SOLUSD",1730220961607,20.70037222,182.75,182.71,0.1]
["bitfinex","SOLUSD",1730220961812,20.70037222,182.72,182.71,0.1]
["bitfinex","SOLUSD",1730220962026,20.70037222,182.73,182.71,0.1]
["bitfinex","SOLUSD",1730220962512,20.70037222,182.72,182.71,0.1]
["bitfinex","SOLUSD",1730220963092,20.70037222,182.72,182.7,20.0]
["bitfinex","SOLUSD",1730220963414,20.70037222,182.73,182.7,20.0]
["bitfinex","SOLUSD",1730220963594,20.70037222,182.75,182.73,0.1]
["bitfinex","SOLUSD",1730220963792,20.70037222,182.77,182.74,0.1]
["bitfinex","SOLUSD",1730220964116,20.70037222,182.76,182.74,0.1]
["bitfinex","SOLUSD",1730220964318,20.70037222,182.76,182.73,0.1]
["bitfinex","SOLUSD",1730220964504,15.699,182.83,182.73,0.1]
["bitfinex","SOLUSD",1730220964505,20.70037222,182.77,182.74,0.1]
["bitfinex","SOLUSD",1730220964727,20.70037222,182.76,182.74,0.1]
["bitfinex","SOLUSD",1730220965414,20.70037222,182.76,182.75,0.1]
["bitfinex","SOLUSD",1730220965599,20.70037222,182.77,182.75,0.1]
["bitfinex","SOLUSD",1730220966013,20.70037222,182.76,182.75,0.1]
["bitfinex","SOLUSD",1730220966521,20.70037222,182.76,182.74,0.1]
["bitfinex","SOLUSD",1730220966707,20.70037222,182.75,182.72,0.1]
["bitfinex","SOLUSD",1730220966905,20.70037222,182.73,182.72,0.1]
["bitfinex","SOLUSD",1730220967112,20.70037222,182.73,182.7,20.0]
["bitfinex","SOLUSD",1730220967315,20.70037222,182.71,182.69,0.1]
["bitfinex","SOLUSD",1730220967629,13.42814679,182.7,182.69,0.2]
["bitfinex","SOLUSD",1730220967921,20.70037222,182.79,182.69,0.2]
["bitfinex","SOLUSD",1730220967922,20.70037222,182.71,182.69,0.2]
["bitfinex","SOLUSD",1730220968425,20.70037222,182.7,182.67,0.2]
["bitfinex","SOLUSD",1730220968612,20.70037222,182.69,182.68,0.1]
["bitfinex","SOLUSD",1730220968807,20.70037222,182.7,182.68,0.1]
["bitfinex","SOLUSD",1730220969334,20.70037222,182.7,182.69,0.1]
["bitfinex","SOLUSD",1730220969920,20.70037222,182.71,182.69,0.1]
["bitfinex","SOLUSD",1730220970134,20.70037222,182.72,182.69,0.1]
["bitfinex","SOLUSD",1730220970301,20.70037222,182.75,182.72,0.1]
["bitfinex","SOLUSD",1730220970506,20.70037222,182.73,182.72,0.1]
["bitfinex","SOLUSD",1730220970709,20.70037222,182.74,182.72,0.1]
["bitfinex","SOLUSD",1730220970924,20.70037222,182.73,182.71,20.1]
["bitfinex","SOLUSD",1730220971102,20.70037222,182.72,182.71,0.2]
["bitfinex","SOLUSD",1730220971306,20.70037222,182.73,182.71,0.1]
["bitfinex","SOLUSD",1730220971515,20.70037222,182.73,182.71,0.2]
["bitfinex","SOLUSD",1730220971809,20.70037222,182.73,182.72,0.1]
["bitfinex","SOLUSD",1730220972427,20.70037222,182.73,182.7,0.1]
["bitfinex","SOLUSD",1730220972622,20.70037222,182.71,182.68,0.1]
["bitfinex","SOLUSD",1730220972822,6.1952,182.78,182.7,0.1]
["bitfinex","SOLUSD",1730220972823,20.70037222,182.72,182.7,0.1]
["bitfinex","SOLUSD",1730220973128,20.70037222,182.73,182.72,0.1]
["bitfinex","SOLUSD",1730220974117,20.70037222,182.74,182.72,0.1]
["bitfinex","SOLUSD",1730220974329,21.8942,182.83,182.75,0.1]
["bitfinex","SOLUSD",1730220974532,20.70037222,182.76,182.75,0.1]
["bitfinex","SOLUSD",1730220976125,20.70037222,182.77,182.76,0.1]
["bitfinex","SOLUSD",1730220977215,20.70037222,182.77,182.72,20.0]
["bitfinex","SOLUSD",1730220977216,20.70037222,182.77,182.74,0.1]
["bitfinex","SOLUSD",1730220977408,20.70037222,182.79,182.74,0.1]
["bitfinex","SOLUSD",1730220977409,20.70037222,182.75,182.74,0.1]
["bitfinex","SOLUSD",1730220977933,20.70037222,182.79,182.77,0.1]
["bitfinex","SOLUSD",1730220978136,20.70037222,182.78,182.77,0.1]
["bitfinex","SOLUSD",1730220978330,20.70037222,182.79,182.77,0.1]
["bitfinex","SOLUSD",1730220978726,20.70037222,182.79,182.76,0.2]
["bitfinex","SOLUSD",1730220979031,20.70037222,182.82,182.8,0.1]
["bitfinex","SOLUSD",1730220979233,20.70037222,182.81,182.8,0.1]
["bitfinex","SOLUSD",1730220980312,20.70037222,182.81,182.79,0.1]
["bitfinex","SOLUSD",1730220980539,20.70037222,182.8,182.79,0.1]
["bitfinex","SOLUSD",1730220980715,20.70037222,182.8,182.78,0.1]
["bitfinex","SOLUSD",1730220980913,20.70037222,182.79,182.78,0.1]
["bitfinex","SOLUSD",1730220981716,20.70037222,182.8,182.78,0.1]
["bitfinex","SOLUSD",1730220981923,49.17899865,182.88,182.79,0.1]
["bitfinex","SOLUSD",1730220982215,20.70037222,182.8,182.79,0.1]
["bitfinex","SOLUSD",1730220983638,20.70037222,182.8,182.76,0.2]
["bitfinex","SOLUSD",1730220983845,23.776884,182.87,182.78,0.1]
["bitfinex","SOLUSD",1730220984141,20.70037222,182.79,182.76,0.2]
["bitfinex","SOLUSD",1730220984340,23.776884,182.87,182.77,0.1]
["bitfinex","SOLUSD",1730220984638,23.776884,182.87,182.78,0.1]
["bitfinex","SOLUSD",1730220984839,20.70037222,182.79,182.78,0.1]
["bitfinex","SOLUSD",1730220986221,20.70037222,182.79,182.76,0.2]
["bitfinex","SOLUSD",1730220986443,20.70037222,182.77,182.76,0.2]
["bitfinex","SOLUSD",1730220987733,20.70037222,182.78,182.77,20.0]
["bitfinex","SOLUSD",1730220987930,20.70037222,182.78,182.77,9.33776264]
["bitfinex","SOLUSD",1730220988140,22.26852643,182.88,182.82,0.1]
["bitfinex","SOLUSD",1730220988444,20.70037222,182.83,182.82,0.1]
["bitfinex","SOLUSD",1730220988649,20.70037222,182.83,182.81,0.1]
["bitfinex","SOLUSD",1730220988851,20.70037222,182.82,182.81,0.1]
["bitfinex","SOLUSD",1730220989142,20.70037222,182.82,182.78,20.1]
["bitfinex","SOLUSD",1730220989355,42.96601416,182.88,182.79,0.1]
["bitfinex","SOLUSD",1730220989730,42.96601416,182.88,182.78,26.94700915]
["bitfinex","SOLUSD",1730220989926,20.70037222,182.79,182.78,26.94700915]
["bitfinex","SOLUSD",1730220990520,12.92924774,182.79,182.78,26.94700915]
["bitfinex","SOLUSD",1730220991940,22.26564194,182.88,182.81,0.1]
["bitfinex","SOLUSD",1730220992136,12.92924774,182.83,182.82,0.1]
["bitfinex","SOLUSD",1730220992839,12.92924774,182.83,182.81,0.2]
["bitfinex","SOLUSD",1730220993029,29.48834774,182.88,182.81,0.2]
["bitfinex","SOLUSD",1730220993030,12.92924774,182.82,182.81,0.2]
["bitfinex","SOLUSD",1730220993832,12.92924774,182.82,182.79,20.0]
["bitfinex","SOLUSD",1730220994044,12.92924774,182.8,182.79,6.74700915]
["bitfinex","SOLUSD",1730220994547,12.92924774,182.8,182.79,6.84700915]
["bitfinex","SOLUSD",1730220995645,12.92924774,182.8,182.79,26.74700915]
["bitfinex","SOLUSD",1730220995825,12.92924774,182.8,182.79,26.84700915]
["bitfinex","SOLUSD",1730220996528,12.92924774,182.8,182.79,6.74700915]
["bitfinex","SOLUSD",1730220996736,12.92924774,182.8,182.79,26.84700915]
["bitfinex","SOLUSD",1730220997854,12.92924774,182.8,182.79,26.74700915]
["bitfinex","SOLUSD",1730220998051,12.92924774,182.8,182.79,26.84700915]
["bitfinex","SOLUSD",1730220998431,12.92924774,182.82,182.81,0.2]
["bitfinex","SOLUSD",1730221001455,12.92924774,182.82,182.81,0.1]
["bitfinex","SOLUSD",1730221001752,25.85849548,182.82,182.79,6.74700915]
["bitfinex","SOLUSD",1730221001939,25.85849548,182.8,182.78,0.1]
["bitfinex","SOLUSD",1730221002138,25.85849548,182.79,182.75,6.74700915]
["bitfinex","SOLUSD",1730221002338,25.85849548,182.79,182.75,6.94700915]
["bitfinex","SOLUSD",1730221002339,12.92924774,182.76,182.75,6.94700915]
["bitfinex","SOLUSD",1730221002647,12.92924774,182.76,182.75,6.84700915]
["bitfinex","SOLUSD",1730221003947,12.92924774,182.76,182.75,6.74700915]
["bitfinex","SOLUSD",1730221004228,12.92924774,182.76,182.7,0.1]
["bitfinex","SOLUSD",1730221004434,12.92924774,182.71,182.7,0.1]
["bitfinex","SOLUSD",1730221004855,12.92924774,182.71,182.7,0.2]
["bitfinex","SOLUSD",1730221006656,12.92924774,182.71,182.69,6.74700915]
["bitfinex","SOLUSD",1730221006843,12.92924774,182.7,182.69,6.74700915]
["bitfinex","SOLUSD",1730221007047,12.92924774,182.7,182.69,6.84700915]
["bitfinex","SOLUSD",1730221007355,25.85849548,182.7,182.69,0.1]
["bitfinex","SOLUSD",1730221007660,12.92924774,182.7,182.69,0.1]
["bitfinex","SOLUSD",1730221009247,12.92924774,182.7,182.68,0.1]
["bitfinex","SOLUSD",1730221009563,23.776884,182.78,182.69,0.1]
["bitfinex","SOLUSD",1730221011039,12.92924774,182.7,182.69,0.1]
["bitfinex","SOLUSD",1730221011563,12.92924774,182.7,182.69,0.2]
["bitfinex","SOLUSD",1730221011765,12.92924774,182.73,182.71,0.2]
["bitfinex","SOLUSD",1730221012084,28.56334774,182.79,182.72,0.1]
["bitfinex","SOLUSD",1730221012280,28.56334774,182.79,182.73,0.1]
["bitfinex","SOLUSD",1730221013783,28.56334774,182.79,182.71,0.2]
["bitfinex","SOLUSD",1730221013983,12.92924774,182.72,182.71,0.2]
["bitfinex","SOLUSD",1730221015281,12.92924774,182.72,182.69,0.2]
["bitfinex","SOLUSD",1730221015477,12.92924774,182.7,182.69,0.2]
["bitfinex","SOLUSD",1730221015681,12.92924774,182.71,182.69,0.2]
["bitfinex","SOLUSD",1730221015985,28.56334774,182.79,182.69,0.2]
["bitfinex","SOLUSD",1730221015986,12.92924774,182.7,182.69,0.1]
["bitfinex","SOLUSD",1730221016187,12.92924774,182.71,182.69,0.2]
["bitfinex","SOLUSD",1730221016364,12.92924774,182.71,182.69,0.1]
["bitfinex","SOLUSD",1730221016565,12.92924774,182.71,182.7,0.2]
["bitfinex","SOLUSD",1730221017878,12.92924774,182.71,182.7,0.1]
["bitfinex","SOLUSD",1730221018267,12.92924774,182.71,182.7,0.2]
["bitfinex","SOLUSD",1730221020281,12.92924774,182.71,182.7,0.1]
["bitfinex","SOLUSD",1730221020668,12.92924774,182.71,182.7,0.2]
["bitfinex","SOLUSD",1730221020861,12.92924774,182.71,182.7,0.1]
["bitfinex","SOLUSD",1730221021061,12.92924774,182.71,182.69,5.566]
["bitfinex","SOLUSD",1730221021672,12.92924774,182.7,182.69,5.566]
["bitfinex","SOLUSD",1730221021885,12.92924774,182.71,182.7,0.1]
["bitfinex","SOLUSD",1730221022083,12.92924774,182.71,182.7,0.2]
["bitfinex","SOLUSD",1730221022283,12.92924774,182.71,182.7,0.1]
["bitfinex","SOLUSD",1730221022486,12.92924774,182.71,182.7,0.2]
["bitfinex","SOLUSD",1730221022786,12.92924774,182.71,182.69,5.466]
["bitfinex","SOLUSD",1730221022992,12.92924774,182.7,182.69,5.566]
["bitfinex","SOLUSD",1730221023461,12.92924774,182.7,182.69,5.466]
["bitfinex","SOLUSD",1730221023662,12.92924774,182.7,182.69,5.566]
["bitfinex","SOLUSD",1730221024375,12.92924774,182.7,182.69,5.466]
["bitfinex","SOLUSD",1730221024990,12.92924774,182.7,182.69,0.1]
["bitfinex","SOLUSD",1730221025373,12.92924774,182.71,182.7,0.1]
["bitfinex","SOLUSD",1730221025568,12.92924774,182.73,182.71,0.2]
["bitfinex","SOLUSD",1730221025783,12.92924774,182.74,182.73,0.1]
["bitfinex","SOLUSD",1730221026280,12.92924774,182.74,182.72,20.2]
["bitfinex","SOLUSD",1730221026473,12.92924774,182.75,182.73,0.1]
["bitfinex","SOLUSD",1730221026677,12.92924774,182.76,182.74,0.1]
["bitfinex","SOLUSD",1730221026987,12.92924774,182.77,182.75,0.1]
["bitfinex","SOLUSD",1730221027205,12.92924774,182.78,182.76,0.1]
["bitfinex","SOLUSD",1730221027995,12.92924774,182.78,182.77,0.1]
["bitfinex","SOLUSD",1730221028203,15.5126,182.84,182.79,0.1]
["bitfinex","SOLUSD",1730221028204,12.92924774,182.81,182.79,0.1]
["bitfinex","SOLUSD",1730221028702,12.92924774,182.81,182.8,0.1]
["bitfinex","SOLUSD",1730221028904,5.70370666,182.85,182.83,0.2]
["bitfinex","SOLUSD",1730221029107,12.92924774,182.85,182.83,0.2]
["bitfinex","SOLUSD",1730221029706,12.92924774,182.84,182.83,0.1]
["bitfinex","SOLUSD",1730221030211,12.92924774,182.84,182.83,0.2]
["bitfinex","SOLUSD",1730221031913,12.92924774,182.84,182.81,20.1]
["bitfinex","SOLUSD",1730221032092,12.92924774,182.88,182.82,20.0]
["bitfinex","SOLUSD",1730221032295,12.92924774,182.83,182.82,20.0]
["bitfinex","SOLUSD",1730221032495,12.92924774,182.83,182.82,20.1]
["bitfinex","SOLUSD",1730221033691,12.92924774,182.85,182.83,0.1]
["bitfinex","SOLUSD",1730221033893,12.92924774,182.86,182.83,0.2]
["bitfinex","SOLUSD",1730221034104,12.92924774,182.86,182.84,0.1]
["bitfinex","SOLUSD",1730221034303,12.92924774,182.85,182.84,0.1]
["bitfinex","SOLUSD",1730221034609,12.92924774,182.89,182.88,0.1]
["bitfinex","SOLUSD",1730221035000,12.92924774,182.9,182.88,0.2]
["bitfinex","SOLUSD",1730221035195,12.92924774,182.9,182.88,0.1]
["bitfinex","SOLUSD",1730221035402,12.92924774,182.9,182.89,0.1]
["bitfinex","SOLUSD",1730221035597,12.92924774,182.93,182.9,0.2]
["bitfinex","SOLUSD",1730221035818,29.17784774,182.95,182.92,0.1]
["bitfinex","SOLUSD",1730221036029,12.92924774,182.94,182.92,0.1]
["bitfinex","SOLUSD",1730221036612,12.92924774,182.93,182.92,0.1]
["bitfinex","SOLUSD",1730221037621,12.92924774,182.93,182.92,0.2]
["bitfinex","SOLUSD",1730221037794,12.92924774,182.95,182.92,0.2]
["bitfinex","SOLUSD",1730221038115,12.92924774,182.98,182.96,0.1]
["bitfinex","SOLUSD",1730221038414,12.92924774,182.97,182.95,0.2]
["bitfinex","SOLUSD",1730221038618,15.0801,182.99,182.95,0.2]
["bitfinex","SOLUSD",1730221038619,12.92924774,182.96,182.95,0.2]
["bitfinex","SOLUSD",1730221038915,12.92924774,182.96,182.93,0.1]
["bitfinex","SOLUSD",1730221039100,12.92924774,182.94,182.93,0.1]
["bitfinex","SOLUSD",1730221044618,12.92924774,182.95,182.93,0.1]
["bitfinex","SOLUSD",1730221044829,12.92924774,182.96,182.94,0.2]
["bitfinex","SOLUSD",1730221045209,12.92924774,182.96,182.95,0.1]
["bitfinex","SOLUSD",1730221045518,12.92924774,182.96,182.94,8.24109598]
["bitfinex","SOLUSD",1730221045717,12.92924774,182.95,182.92,6.73145359]
["bitfinex","SOLUSD",1730221045904,12.92924774,182.93,182.92,26.83145359]
["bitfinex","SOLUSD",1730221046426,12.92924774,182.93,182.92,6.63145359]
["bitfinex","SOLUSD",1730221046809,12.92924774,182.93,182.9,0.1]
["bitfinex","SOLUSD",1730221047013,12.92924774,182.91,182.88,0.1]
["bitfinex","SOLUSD",1730221047215,12.92924774,182.89,182.87,6.63145359]
["bitfinex","SOLUSD",1730221047412,12.92924774,182.88,182.87,6.73145359]
["bitfinex","SOLUSD",1730221048522,12.92924774,182.94,182.93,0.1]
["bitfinex","SOLUSD",1730221048726,12.92924774,182.94,182.92,0.1]
["bitfinex","SOLUSD",1730221048906,12.92924774,182.93,182.9,0.1]
["bitfinex","SOLUSD",1730221049102,12.92924774,182.93,182.89,0.1]
["bitfinex","SOLUSD",1730221049103,12.92924774,182.91,182.87,6.63145359]
["bitfinex","SOLUSD",1730221049424,6.4064,182.96,182.87,6.63145359]
["bitfinex","SOLUSD",1730221049616,25.85849548,182.88,182.87,6.63145359]
["bitfinex","SOLUSD",1730221049815,25.85849548,182.88,182.81,0.1]
["bitfinex","SOLUSD",1730221050012,12.92924774,182.82,182.8,0.1]
["bitfinex","SOLUSD",1730221050319,12.92924774,182.88,182.82,0.1]
["bitfinex","SOLUSD",1730221050531,12.92924774,182.83,182.82,0.1]
["bitfinex","SOLUSD",1730221051204,12.92924774,182.83,182.79,5.666]
["bitfinex","SOLUSD",1730221051422,12.92924774,182.88,182.8,20.0]
["bitfinex","SOLUSD",1730221051624,12.92924774,182.81,182.8,20.0]
["bitfinex","SOLUSD",1730221051827,12.92924774,182.81,182.78,6.36817068]
["bitfinex","SOLUSD",1730221052026,23.776884,182.87,182.79,20.0]
["bitfinex","SOLUSD",1730221052401,12.92924774,182.8,182.75,0.2]
["bitfinex","SOLUSD",1730221052716,20.69661722,182.76,182.74,0.2]
["bitfinex","SOLUSD",1730221053028,20.69661722,182.75,182.74,0.2]
["bitfinex","SOLUSD",1730221053211,20.69661722,182.75,182.71,0.2]
["bitfinex","SOLUSD",1730221053418,20.69661722,182.72,182.71,0.1]
["bitfinex","SOLUSD",1730221053616,20.69661722,182.72,182.69,0.1]
["bitfinex","SOLUSD",1730221053813,20.69661722,182.71,182.7,0.1]
["bitfinex","SOLUSD",1730221054027,20.69661722,182.79,182.71,0.1]
["bitfinex","SOLUSD",1730221054426,23.776884,182.78,182.69,20.1]
["bitfinex","SOLUSD",1730221054725,20.69661722,182.7,182.68,5.466]
["bitfinex","SOLUSD",1730221054931,23.776884,182.78,182.69,0.2]
["bitfinex","SOLUSD",1730221055129,20.69661722,182.72,182.7,0.1]
["bitfinex","SOLUSD",1730221055431,20.69661722,182.71,182.7,0.1]
["bitfinex","SOLUSD",1730221055816,20.69661722,182.71,182.67,0.1]
["bitfinex","SOLUSD",1730221056123,20.69661722,182.7,182.69,0.1]
["bitfinex","SOLUSD",1730221056300,23.776884,182.78,182.7,0.1]
["bitfinex","SOLUSD",1730221056301,20.69661722,182.72,182.7,0.1]
["bitfinex","SOLUSD",1730221057125,20.69661722,182.71,182.7,0.1]
["bitfinex","SOLUSD",1730221057327,20.69661722,182.72,182.71,0.1]
["bitfinex","SOLUSD",1730221057910,20.69661722,182.73,182.72,0.1]
["bitfinex","SOLUSD",1730221058432,20.69661722,182.73,182.71,0.1]
["bitfinex","SOLUSD",1730221058726,20.69661722,182.72,182.71,0.1]
["bitfinex","SOLUSD",1730221059138,20.69661722,182.72,182.71,0.2]
["bitfinex","SOLUSD",1730221060414,20.69661722,182.73,182.71,0.2]
["bitfinex","SOLUSD",1730221060610,20.69661722,182.73,182.72,0.1]
["bitfinex","SOLUSD",1730221061732,20.69661722,182.73,182.71,0.1]
["bitfinex","SOLUSD",1730221062033,20.69661722,182.73,182.72,0.1]
["bitfinex","SOLUSD",1730221062337,20.69661722,182.73,182.72,0.2]
["bitfinex","SOLUSD",1730221062932,20.69661722,182.75,182.74,0.1]
["bitfinex","SOLUSD",1730221063134,20.69661722,182.75,182.66,70.0]
["bitfinex","SOLUSD",1730221063135,20.69661722,182.76,182.75,0.2]
["bitfinex","SOLUSD",1730221063631,20.69661722,182.76,182.75,0.1]
["bitfinex","SOLUSD",1730221063840,20.69661722,182.76,182.75,0.2]
["bitfinex","SOLUSD",1730221064136,20.69661722,182.76,182.75,0.1]
["bitfinex","SOLUSD",1730221064312,20.69661722,182.76,182.75,0.2]
["bitfinex","SOLUSD",1730221064513,20.69661722,182.76,182.75,0.1]
["bitfinex","SOLUSD",1730221064733,20.69661722,182.76,182.75,0.2]
["bitfinex","SOLUSD",1730221064932,6.1137,182.87,182.77,0.2]
["bitfinex","SOLUSD",1730221064933,20.69661722,182.78,182.77,0.2]
["bitfinex","SOLUSD",1730221065127,20.69661722,182.81,182.78,0.1]
["bitfinex","SOLUSD",1730221065442,20.69661722,182.83,182.81,0.1]
["bitfinex","SOLUSD",1730221066041,20.69661722,182.82,182.8,0.1]
["bitfinex","SOLUSD",1730221066236,20.69661722,182.81,182.8,0.1]
["bitfinex","SOLUSD",1730221066623,20.69661722,182.83,182.8,0.2]
["bitfinex","SOLUSD",1730221066819,20.69661722,182.82,182.8,0.2]
["bitfinex","SOLUSD",1730221067029,20.69661722,182.81,182.8,0.1]
["bitfinex","SOLUSD",1730221067536,20.69661722,182.81,182.79,0.2]
["bitfinex","SOLUSD",1730221067739,20.69661722,182.81,182.8,0.1]
["bitfinex","SOLUSD",1730221068116,20.69661722,182.81,182.8,0.2]
["bitfinex","SOLUSD",1730221068349,20.69661722,182.81,182.8,0.1]
["bitfinex","SOLUSD",1730221068537,20.69661722,182.81,182.8,0.2]
["bitfinex","SOLUSD",1730221069119,20.69661722,182.82,182.8,0.2]
["bitfinex","SOLUSD",1730221069617,20.69661722,182.83,182.8,0.2]
["bitfinex","SOLUSD",1730221070131,20.69661722,182.83,182.81,0.1]
["bitfinex","SOLUSD",1730221070330,20.69661722,182.83,182.82,0.1]
["bitfinex","SOLUSD",1730221070637,20.69661722,182.83,182.81,0.1]
["bitfinex","SOLUSD",1730221070940,20.69661722,182.84,182.81,0.1]
["bitfinex","SOLUSD",1730221071538,20.69661722,182.85,182.82,0.1]
["bitfinex","SOLUSD",1730221071743,20.69661722,182.85,182.82,0.2]
["bitfinex","SOLUSD",1730221072424,20.69661722,182.84,182.82,0.1]
["bitfinex","SOLUSD",1730221072744,20.69661722,182.84,182.81,0.2]
["bitfinex","SOLUSD",1730221073037,20.69661722,182.82,182.8,0.1]
["bitfinex","SOLUSD",1730221073239,20.69661722,182.81,182.8,0.1]
["bitfinex","SOLUSD",1730221073456,22.01115351,182.86,182.81,0.1]
["bitfinex","SOLUSD",1730221073614,20.69661722,182.83,182.81,0.1]
["bitfinex","SOLUSD",1730221073816,20.69661722,182.82,182.8,0.1]
["bitfinex","SOLUSD",1730221074139,20.69661722,182.81,182.78,0.1]
["bitfinex","SOLUSD",1730221074331,20.69661722,182.79,182.78,0.1]
["bitfinex","SOLUSD",1730221074843,12.93115606,182.79,182.78,0.1]
["bitfinex","SOLUSD",1730221075543,12.93115606,182.79,182.76,0.2]
["bitfinex","SOLUSD",1730221075851,23.776884,182.85,182.76,0.2]
["bitfinex","SOLUSD",1730221075852,12.93115606,182.78,182.77,0.1]
["bitfinex","SOLUSD",1730221077038,12.93115606,182.79,182.76,0.1]
["bitfinex","SOLUSD",1730221077353,12.93115606,182.79,182.77,0.1]
["bitfinex","SOLUSD",1730221077537,12.93115606,182.79,182.76,0.1]
["bitfinex","SOLUSD",1730221077837,12.93115606,182.78,182.77,0.1]
["bitfinex","SOLUSD",1730221078023,12.93115606,182.79,182.77,0.1]
["bitfinex","SOLUSD",1730221078418,12.93115606,182.78,182.75,0.1]
["bitfinex","SOLUSD",1730221078624,12.93115606,182.79,182.77,0.1]
["bitfinex","SOLUSD",1730221078836,12.93115606,182.79,182.77,0.2]
["bitfinex","SOLUSD",1730221079334,12.93115606,182.79,182.77,0.1]
["bitfinex","SOLUSD",1730221079736,12.93115606,182.78,182.77,0.1]
["bitfinex","SOLUSD",1730221080249,12.93115606,182.78,182.74,0.2]
["bitfinex","SOLUSD",1730221080427,12.93115606,182.75,182.72,0.1]
["bitfinex","SOLUSD",1730221080927,12.93115606,182.75,182.74,0.1]
["bitfinex","SOLUSD",1730221081126,12.93115606,182.75,182.72,0.1]
["bitfinex","SOLUSD",1730221081329,12.93115606,182.75,182.74,0.1]
["bitfinex","SOLUSD",1730221081642,12.93115606,182.76,182.74,0.1]
["bitfinex","SOLUSD",1730221081833,12.93115606,182.75,182.72,0.1]
["bitfinex","SOLUSD",1730221082028,12.93115606,182.75,182.74,0.2]
["bitfinex","SOLUSD",1730221082237,12.93115606,182.76,182.74,0.2]
["bitfinex","SOLUSD",1730221083539,27.96365606,182.77,182.74,0.2]
["bitfinex","SOLUSD",1730221084118,12.93115606,182.76,182.72,0.1]
["bitfinex","SOLUSD",1730221084336,12.93115606,182.76,182.73,0.2]
["bitfinex","SOLUSD",1730221084549,27.96365606,182.77,182.73,0.2]
["bitfinex","SOLUSD",1730221084748,15.0325,182.77,182.75,0.1]
["bitfinex","SOLUSD",1730221085051,5.68017639,182.8,182.76,0.1]
["bitfinex","SOLUSD",1730221085222,5.68017639,182.8,182.78,0.1]
["bitfinex","SOLUSD",1730221085426,12.93115606,182.81,182.78,0.1]
["bitfinex","SOLUSD",1730221085644,12.93115606,182.8,182.78,0.1]
["bitfinex","SOLUSD",1730221086139,12.93115606,182.81,182.78,0.1]
["bitfinex","SOLUSD",1730221086344,12.93115606,182.79,182.77,0.1]
["bitfinex","SOLUSD",1730221086539,12.93115606,182.79,182.77,0.2]
["bitfinex","SOLUSD",1730221086729,12.93115606,182.8,182.78,0.1]
["bitfinex","SOLUSD",1730221086930,12.93115606,182.8,182.77,0.2]
["bitfinex","SOLUSD",1730221087252,12.93115606,182.78,182.73,0.2]
["bitfinex","SOLUSD",1730221087550,12.93115606,182.74,182.71,0.2]
["bitfinex","SOLUSD",1730221087752,12.93115606,182.74,182.73,0.1]
["bitfinex","SOLUSD",1730221087933,15.4274,182.82,182.73,0.1]
["bitfinex","SOLUSD",1730221087934,12.93115606,182.75,182.73,0.1]
["bitfinex","SOLUSD",1730221088255,12.93115606,182.74,182.73,0.1]
["bitfinex","SOLUSD",1730221088428,12.93115606,182.74,182.72,0.1]
["bitfinex","SOLUSD",1730221088842,12.93115606,182.73,182.71,0.1]
["bitfinex","SOLUSD",1730221089049,12.93115606,182.73,182.71,0.2]
["bitfinex","SOLUSD",1730221089225,12.93115606,182.73,182.71,0.1]
["bitfinex","SOLUSD",1730221089422,12.93115606,182.73,182.71,0.2]
["bitfinex","SOLUSD",1730221089626,23.776884,182.78,182.7,0.1]
["bitfinex","SOLUSD",1730221089627,12.93115606,182.72,182.7,0.1]
["bitfinex","SOLUSD",1730221089852,23.776884,182.78,182.69,0.1]
["bitfinex","SOLUSD",1730221089853,12.93115606,182.71,182.69,0.1]
["bitfinex","SOLUSD",1730221090025,12.93115606,182.72,182.7,0.2]
["bitfinex","SOLUSD",1730221090929,12.93115606,182.72,182.7,0.1]
["bitfinex","SOLUSD",1730221091124,12.93115606,182.72,182.7,0.2]
["bitfinex","SOLUSD",1730221091945,12.93115606,182.72,182.7,0.1]
["bitfinex","SOLUSD",1730221092154,12.93115606,182.72,182.7,0.2]
["bitfinex","SOLUSD",1730221093448,12.93115606,182.71,182.66,26.55774632]
["bitfinex","SOLUSD",1730221093655,12.93115606,182.68,182.66,0.1]
["bitfinex","SOLUSD",1730221093950,12.93115606,182.67,182.64,0.2]
["bitfinex","SOLUSD",1730221094141,23.776884,182.73,182.66,0.1]
["bitfinex","SOLUSD",1730221094328,23.776884,182.73,182.65,0.1]
["bitfinex","SOLUSD",1730221094530,23.776884,182.73,182.64,0.1]
["bitfinex","SOLUSD",1730221094736,12.93115606,182.67,182.66,0.1]
["bitfinex","SOLUSD",1730221095239,12.93115606,182.69,182.68,0.1]
["bitfinex","SOLUSD",1730221095633,12.93115606,182.7,182.68,0.1]
["bitfinex","SOLUSD",1730221096450,12.93115606,182.69,182.68,0.1]
["bitfinex","SOLUSD",1730221097023,12.93115606,182.69,182.67,0.2]
["bitfinex","SOLUSD",1730221097229,12.93115606,182.69,182.68,0.1]
["bitfinex","SOLUSD",1730221097535,12.93115606,182.69,182.67,0.2]
["bitfinex","SOLUSD",1730221097935,12.93115606,182.69,182.68,0.1]
["bitfinex","SOLUSD",1730221098141,12.93115606,182.7,182.68,0.1]
["bitfinex","SOLUSD",1730221099750,12.93115606,182.69,182.68,0.1]
["bitfinex","SOLUSD",1730221100131,12.93115606,182.7,182.68,0.1]
["bitfinex","SOLUSD",1730221100441,21.15783074,182.74,182.69,0.1]
["bitfinex","SOLUSD",1730221100442,12.93115606,182.71,182.69,0.1]
["bitfinex","SOLUSD",1730221100751,12.93115606,182.7,182.68,0.1]
["bitfinex","SOLUSD",1730221100926,12.93115606,182.69,182.66,0.1]
["bitfinex","SOLUSD",1730221101348,21.15783074,182.74,182.63,0.1]
["bitfinex","SOLUSD",1730221101349,12.93115606,182.68,182.63,0.1]
["bitfinex","SOLUSD",1730221101556,21.15783074,182.74,182.64,0.1]
["bitfinex","SOLUSD",1730221101557,12.93115606,182.66,182.64,0.1]
["bitfinex","SOLUSD",1730221101732,12.93115606,182.7,182.61,19.11525606]
["bitfinex","SOLUSD",1730221101733,12.93115606,182.65,182.61,6.2841]
["bitfinex","SOLUSD",1730221101932,12.93115606,182.65,182.64,0.1]
["bitfinex","SOLUSD",1730221102132,12.93115606,182.66,182.64,0.1]
["bitfinex","SOLUSD",1730221102328,12.93115606,182.65,182.62,0.1]
["bitfinex","SOLUSD",1730221102642,12.93115606,182.65,182.62,0.2]
["bitfinex","SOLUSD",1730221103033,12.93115606,182.65,182.62,0.1]
["bitfinex","SOLUSD",1730221103453,12.93115606,182.65,182.62,0.2]
["bitfinex","SOLUSD",1730221103748,12.93115606,182.68,182.63,13.13115606]
["bitfinex","SOLUSD",1730221105244,12.93115606,182.66,182.63,0.2]
["bitfinex","SOLUSD",1730221105639,12.93115606,182.67,182.63,0.2]
["bitfinex","SOLUSD",1730221105943,12.93115606,182.66,182.62,0.1]
["bitfinex","SOLUSD",1730221106145,12.93115606,182.66,182.62,0.2]
["bitfinex","SOLUSD",1730221106341,12.93115606,182.65,182.62,0.2]
["bitfinex","SOLUSD",1730221106738,12.93115606,182.66,182.62,0.2]
["bitfinex","SOLUSD",1730221108452,5.70094488,182.68,182.65,0.1]
["bitfinex","SOLUSD",1730221108757,12.93115606,182.7,182.65,13.13115606]
["bitfinex","SOLUSD",1730221109144,12.93115606,182.69,182.65,0.2]
["bitfinex","SOLUSD",1730221110543,12.93115606,182.68,182.65,0.1]
["bitfinex","SOLUSD",1730221111156,12.93115606,182.68,182.64,0.2]
["bitfinex","SOLUSD",1730221111360,12.93115606,182.67,182.64,0.2]
["bitfinex","SOLUSD",1730221111566,12.93115606,182.67,182.63,0.1]
["bitfinex","SOLUSD",1730221111759,12.93115606,182.66,182.61,13.13115606]
["bitfinex","SOLUSD",1730221111964,12.93115606,182.63,182.59,0.1]
["bitfinex","SOLUSD",1730221112139,12.93115606,182.6,182.59,0.1]
["bitfinex","SOLUSD",1730221112946,12.93115606,182.61,182.59,0.1]
["bitfinex","SOLUSD",1730221113154,12.93115606,182.6,182.59,0.1]
["bitfinex","SOLUSD",1730221114262,12.93115606,182.61,182.59,0.2]
["bitfinex","SOLUSD",1730221114565,12.93115606,182.6,182.59,0.1]
["bitfinex","SOLUSD",1730221115562,12.93115606,182.6,182.56,0.1]
["bitfinex","SOLUSD",1730221115753,12.93115606,182.57,182.56,0.1]
["bitfinex","SOLUSD",1730221116559,28.97025606,182.57,182.54,0.1]
["bitfinex","SOLUSD",1730221116743,28.97025606,182.57,182.53,0.582881]
["bitfinex","SOLUSD",1730221116744,12.93115606,182.55,182.53,0.582881]
["bitfinex","SOLUSD",1730221116938,12.93115606,182.54,182.53,0.582881]
["bitfinex","SOLUSD",1730221119055,25.86231212,182.54,182.53,0.582881]
["bitfinex","SOLUSD",1730221119268,23.776884,182.53,182.46,0.1]
["bitfinex","SOLUSD",1730221119453,23.776884,182.53,182.45,0.1]
["bitfinex","SOLUSD",1730221119454,12.93115606,182.47,182.45,0.1]
["bitfinex","SOLUSD",1730221119781,12.93115606,182.46,182.41,0.1]
["bitfinex","SOLUSD",1730221120064,12.93115606,182.42,182.41,1.87549662]
["bitfinex","SOLUSD",1730221120268,12.93115606,182.42,182.4,0.1]
["bitfinex","SOLUSD",1730221120451,12.93115606,182.43,182.4,0.1]
["bitfinex","SOLUSD",1730221120660,12.93115606,182.43,182.42,0.2]
["bitfinex","SOLUSD",1730221121256,12.93115606,182.43,182.39,0.1]
["bitfinex","SOLUSD",1730221121450,16.4009,182.47,182.39,0.1]
["bitfinex","SOLUSD",1730221121656,12.93115606,182.41,182.4,0.2]
["bitfinex","SOLUSD",1730221121856,12.93115606,182.41,182.39,0.2]
["bitfinex","SOLUSD",1730221122073,12.93115606,182.41,182.39,0.1]
["bitfinex","SOLUSD",1730221122373,12.93115606,182.4,182.39,0.1]
["bitfinex","SOLUSD",1730221122967,12.93115606,182.4,182.38,0.1]
["bitfinex","SOLUSD",1730221123168,16.4009,182.47,182.35,6.791981]
["bitfinex","SOLUSD",1730221123169,12.93115606,182.39,182.35,0.582881]
["bitfinex","SOLUSD",1730221123369,12.93115606,182.36,182.35,0.582881]
["bitfinex","SOLUSD",1730221123677,12.93115606,182.36,182.35,0.682881]
["bitfinex","SOLUSD",1730221123853,12.93115606,182.36,182.35,0.582881]
["bitfinex","SOLUSD",1730221127270,16.4009,182.47,182.4,0.1]
["bitfinex","SOLUSD",1730221127480,12.93115606,182.44,182.39,0.1]
["bitfinex","SOLUSD",1730221127648,12.93115606,182.43,182.39,0.2]
["bitfinex","SOLUSD",1730221127847,12.93115606,182.41,182.37,0.1]
["bitfinex","SOLUSD",1730221128658,12.93115606,182.43,182.37,13.03115606]
["bitfinex","SOLUSD",1730221128872,12.93115606,182.43,182.39,0.1]
["bitfinex","SOLUSD",1730221129177,12.93115606,182.45,182.39,13.03115606]
["bitfinex","SOLUSD",1730221129374,16.4009,182.47,182.35,0.582881]
["bitfinex","SOLUSD",1730221129375,29.33205606,182.47,182.41,12.93115606]
["bitfinex","SOLUSD",1730221129674,18.61175599,182.46,182.41,12.93115606]
["bitfinex","SOLUSD",1730221129871,5.68059993,182.46,182.42,0.1]
["bitfinex","SOLUSD",1730221130082,16.4009,182.47,182.43,12.93115606]
["bitfinex","SOLUSD",1730221130253,16.4009,182.47,182.44,12.93115606]
["bitfinex","SOLUSD",1730221130450,18.61090849,182.5,182.44,12.93115606]
["bitfinex","SOLUSD",1730221130667,18.61090849,182.5,182.45,12.93115606]
["bitfinex","SOLUSD",1730221130866,12.93115606,182.5,182.45,12.93115606]
["bitfinex","SOLUSD",1730221131167,29.12755606,182.51,182.46,0.1]
["bitfinex","SOLUSD",1730221131366,29.12755606,182.51,182.45,13.13115606]
["bitfinex","SOLUSD",1730221131550,29.12755606,182.51,182.46,0.1]
["bitfinex","SOLUSD",1730221132363,12.93115606,182.5,182.45,0.1]
["bitfinex","SOLUSD",1730221132569,12.93115606,182.49,182.45,0.1]
["bitfinex","SOLUSD",1730221132766,12.93115606,182.48,182.44,0.1]
["bitfinex","SOLUSD",1730221132968,12.93115606,182.47,182.44,0.1]
["bitfinex","SOLUSD",1730221133679,12.93115606,182.47,182.43,0.2]
["bitfinex","SOLUSD",1730221133974,12.93115606,182.47,182.44,0.1]
["bitfinex","SOLUSD",1730221134974,12.93115606,182.48,182.44,0.1]
["bitfinex","SOLUSD",1730221135377,12.93115606,182.5,182.45,13.03115606]
["bitfinex","SOLUSD",1730221135975,29.12755606,182.51,182.46,12.93115606]
["bitfinex","SOLUSD",1730221136167,12.93115606,182.49,182.45,0.2]
["bitfinex","SOLUSD",1730221136363,12.93115606,182.48,182.44,0.1]
["bitfinex","SOLUSD",1730221136676,12.93115606,182.47,182.43,0.2]
["bitfinex","SOLUSD",1730221137479,12.93115606,182.47,182.43,0.1]
["bitfinex","SOLUSD",1730221137669,12.93115606,182.46,182.43,0.1]
["bitfinex","SOLUSD",1730221137865,16.1964,182.51,182.41,0.2]
["bitfinex","SOLUSD",1730221137866,12.93115606,182.44,182.41,0.2]
["bitfinex","SOLUSD",1730221138075,12.93115606,182.43,182.39,0.1]
["bitfinex","SOLUSD",1730221138364,12.93115606,182.42,182.37,0.2]
["bitfinex","SOLUSD",1730221138772,12.93115606,182.42,182.4,0.1]
["bitfinex","SOLUSD",1730221139662,12.93115606,182.43,182.4,0.1]
["bitfinex","SOLUSD",1730221140382,12.93115606,182.43,182.39,0.1]
["bitfinex","SOLUSD",1730221140582,12.93115606,182.43,182.4,0.1]
["bitfinex","SOLUSD",1730221140782,12.93115606,182.41,182.4,0.1]
["bitfinex","SOLUSD",1730221140974,12.93115606,182.42,182.4,0.1]
["bitfinex","SOLUSD",1730221141291,12.93115606,182.41,182.36,0.1]
["bitfinex","SOLUSD",1730221141471,12.93115606,182.4,182.37,0.1]
["bitfinex","SOLUSD",1730221142362,12.93115606,182.41,182.37,0.1]
["bitfinex","SOLUSD",1730221142864,18.60918576,182.42,182.37,13.03115606]
["bitfinex","SOLUSD",1730221143086,5.6780297,182.42,182.37,13.13115606]
["bitfinex","SOLUSD",1730221143363,12.93115606,182.43,182.39,0.1]
["bitfinex","SOLUSD",1730221144460,12.93115606,182.43,182.37,12.93115606]
["bitfinex","SOLUSD",1730221144658,12.93115606,182.42,182.36,12.93115606]
["bitfinex","SOLUSD",1730221144862,12.93115606,182.41,182.36,12.93115606]
["bitfinex","SOLUSD",1730221145466,12.93115606,182.4,182.36,0.1]
["bitfinex","SOLUSD",1730221145662,12.93115606,182.4,182.35,0.582881]
["bitfinex","SOLUSD",1730221145887,15.3927,182.42,182.35,0.582881]
["bitfinex","SOLUSD",1730221145888,12.93115606,182.37,182.35,0.582881]
["bitfinex","SOLUSD",1730221146500,12.93115606,182.36,182.35,0.582881]
["bitfinex","SOLUSD",1730221147872,5.4822,182.41,182.35,0.582881]
["bitfinex","SOLUSD",1730221147873,12.93115606,182.37,182.35,0.582881]
["bitfinex","SOLUSD",1730221148395,12.93115606,182.41,182.35,13.51403706]
["bitfinex","SOLUSD",1730221148581,12.93115606,182.4,182.35,13.51403706]
["bitfinex","SOLUSD",1730221149473,28.32385606,182.42,182.36,13.03115606]
["bitfinex","SOLUSD",1730221149695,15.3927,182.42,182.37,12.93115606]
["bitfinex","SOLUSD",1730221149903,15.3927,182.42,182.37,13.03115606]
["bitfinex","SOLUSD",1730221150272,15.3927,182.42,182.39,12.93115606]
["bitfinex","SOLUSD",1730221150474,18.60832022,182.44,182.38,0.1]
["bitfinex","SOLUSD",1730221150475,5.67716416,182.44,182.38,0.2]
["bitfinex","SOLUSD",1730221150776,5.67716416,182.44,182.42,12.93115606]
["bitfinex","SOLUSD",1730221150980,5.67716416,182.44,182.41,13.03115606]
["bitfinex","SOLUSD",1730221151578,5.67716416,182.44,182.4,13.03115606]
["bitfinex","SOLUSD",1730221151897,5.67716416,182.44,182.4,12.93115606]
["bitfinex","SOLUSD",1730221152192,5.67716416,182.44,182.4,13.03115606]
["bitfinex","SOLUSD",1730221152704,5.67716416,182.44,182.41,0.1]
["bitfinex","SOLUSD",1730221152901,5.67716416,182.44,182.4,12.93115606]
["bitfinex","SOLUSD",1730221153110,18.60832022,182.44,182.39,13.03115606]
["bitfinex","SOLUSD",1730221153282,18.60832022,182.44,182.4,0.1]
["bitfinex","SOLUSD",1730221153979,18.60832022,182.44,182.39,13.03115606]
["bitfinex","SOLUSD",1730221154193,18.60832022,182.44,182.39,0.1]
["bitfinex","SOLUSD",1730221154699,5.67716416,182.44,182.4,13.13115606]
["bitfinex","SOLUSD",1730221155001,5.67716416,182.44,182.4,13.03115606]
["bitfinex","SOLUSD",1730221155221,5.67716416,182.44,182.4,13.13115606]
["bitfinex","SOLUSD",1730221155505,5.67716416,182.44,182.4,13.03115606]
["bitfinex","SOLUSD",1730221155707,5.67716416,182.44,182.4,13.13115606]
["bitfinex","SOLUSD",1730221156080,5.67716416,182.44,182.4,13.03115606]
["bitfinex","SOLUSD",1730221156502,18.60832022,182.44,182.39,12.93115606]
["bitfinex","SOLUSD",1730221156710,12.93115606,182.43,182.38,13.03115606]
["bitfinex","SOLUSD",1730221157090,12.93115606,182.43,182.38,13.13115606]
["bitfinex","SOLUSD",1730221157292,12.93115606,182.43,182.4,0.1]
["bitfinex","SOLUSD",1730221157987,12.93115606,182.43,182.38,13.13115606]
["bitfinex","SOLUSD",1730221158691,18.60832022,182.44,182.38,13.13115606]
["bitfinex","SOLUSD",1730221159007,12.93115606,182.43,182.38,13.03115606]
["bitfinex","SOLUSD",1730221159309,12.93115606,182.43,182.4,0.1]
["bitfinex","SOLUSD",1730221159515,18.60832022,182.44,182.4,0.1]
["bitfinex","SOLUSD",1730221159807,18.60832022,182.44,182.38,13.03115606]
["bitfinex","SOLUSD",1730221159994,18.60832022,182.44,182.38,13.13115606]
["bitfinex","SOLUSD",1730221160399,5.67716416,182.44,182.4,13.13115606]
["bitfinex","SOLUSD",1730221163529,5.67716416,182.44,182.4,13.03115606]
["bitfinex","SOLUSD",1730221163697,18.60832022,182.44,182.4,0.1]
["bitfinex","SOLUSD",1730221164121,12.93115606,182.41,182.37,0.1]
["bitfinex","SOLUSD",1730221164504,12.93115606,182.41,182.38,0.1]
["bitfinex","SOLUSD",1730221164710,18.60677416,182.42,182.38,0.1]
["bitfinex","SOLUSD",1730221165117,5.6756181,182.42,182.38,13.13115606]
["bitfinex","SOLUSD",1730221165317,5.6756181,182.42,182.41,12.93115606]
["bitfinex","SOLUSD",1730221165524,28.86305606,182.46,182.41,13.03115606]
["bitfinex","SOLUSD",1730221165831,12.93115606,182.45,182.41,0.1]
["bitfinex","SOLUSD",1730221166201,12.93115606,182.45,182.4,13.13115606]
["bitfinex","SOLUSD",1730221166402,12.93115606,182.45,182.41,0.1]
["bitfinex","SOLUSD",1730221166917,12.93115606,182.45,182.41,0.2]
["bitfinex","SOLUSD",1730221167124,34.53878983,182.46,182.41,13.13115606]
["bitfinex","SOLUSD",1730221167322,34.53878983,182.46,182.41,13.03115606]
["bitfinex","SOLUSD",1730221167504,21.60763377,182.46,182.42,12.93115606]
["bitfinex","SOLUSD",1730221167710,21.60763377,182.46,182.42,13.03115606]
["bitfinex","SOLUSD",1730221168130,5.67573377,182.46,182.43,12.93115606]
["bitfinex","SOLUSD",1730221169211,5.67573377,182.46,182.45,13.13115606]
["bitfinex","SOLUSD",1730221170706,5.67573377,182.46,182.45,0.2]
["bitfinex","SOLUSD",1730221171110,5.67573377,182.46,182.45,13.13115606]
["bitfinex","SOLUSD",1730221173727,5.67573377,182.46,182.45,0.2]
["bitfinex","SOLUSD",1730221175111,5.67573377,182.46,182.45,13.13115606]
["bitfinex","SOLUSD",1730221175314,5.67573377,182.46,182.45,0.2]
["bitfinex","SOLUSD",1730221176731,18.60688983,182.46,182.43,0.1]
["bitfinex","SOLUSD",1730221176912,12.93115606,182.44,182.41,0.2]
["bitfinex","SOLUSD",1730221177265,12.93115606,182.42,182.4,0.2]
["bitfinex","SOLUSD",1730221177533,12.93115606,182.43,182.4,0.2]
["bitfinex","SOLUSD",1730221177739,5.67573377,182.46,182.41,0.1]
["bitfinex","SOLUSD",1730221177740,12.93115606,182.42,182.41,0.1]
["bitfinex","SOLUSD",1730221178336,12.93115606,182.42,182.38,0.1]
["bitfinex","SOLUSD",1730221178638,12.93115606,182.39,182.37,0.1]
["bitfinex","SOLUSD",1730221178810,12.93115606,182.38,182.36,0.1]
["bitfinex","SOLUSD",1730221179011,12.93115606,182.37,182.36,0.1]
["bitfinex","SOLUSD",1730221179534,12.93115606,182.38,182.36,0.1]
["bitfinex","SOLUSD",1730221179725,5.68255017,182.42,182.36,0.1]
["bitfinex","SOLUSD",1730221179726,12.93115606,182.39,182.36,0.1]
["bitfinex","SOLUSD",1730221181017,12.93115606,182.38,182.36,0.1]
["bitfinex","SOLUSD",1730221181627,12.93115606,182.39,182.36,0.1]
["bitfinex","SOLUSD",1730221182015,12.93115606,182.38,182.36,0.1]
["bitfinex","SOLUSD",1730221182717,5.68255017,182.42,182.35,0.582881]
["bitfinex","SOLUSD",1730221182718,12.93115606,182.37,182.35,0.582881]
["bitfinex","SOLUSD",1730221182918,12.93115606,182.37,182.35,0.682881]
["bitfinex","SOLUSD",1730221183227,12.93115606,182.37,182.35,0.582881]
["bitfinex","SOLUSD",1730221183434,12.93115606,182.37,182.36,0.1]
["bitfinex","SOLUSD",1730221184443,12.93115606,182.37,182.35,0.582881]
["bitfinex","SOLUSD",1730221184740,12.93115606,182.36,182.35,0.582881]
["bitfinex","SOLUSD",1730221186340,12.93115606,182.37,182.35,0.582881]
["bitfinex","SOLUSD",1730221187532,12.93115606,182.4,182.35,0.682881]
["bitfinex","SOLUSD",1730221187740,12.93115606,182.39,182.36,0.1]
["bitfinex","SOLUSD",1730221188060,5.68255017,182.42,182.35,0.782881]
["bitfinex","SOLUSD",1730221188345,28.90465606,182.44,182.39,0.2]
["bitfinex","SOLUSD",1730221188520,12.93115606,182.42,182.39,0.1]
["bitfinex","SOLUSD",1730221188719,28.90465606,182.44,182.39,0.1]
["bitfinex","SOLUSD",1730221188920,12.93115606,182.41,182.38,0.1]
["bitfinex","SOLUSD",1730221189225,12.93115606,182.41,182.37,0.1]
["bitfinex","SOLUSD",1730221189226,12.93115606,182.42,182.37,0.2]
["bitfinex","SOLUSD",1730221189525,12.93115606,182.43,182.39,0.1]
["bitfinex","SOLUSD",1730221189937,12.93115606,182.43,182.38,0.1]
["bitfinex","SOLUSD",1730221190137,12.93115606,182.42,182.39,0.1]
["bitfinex","SOLUSD",1730221190529,12.93115606,182.43,182.39,0.1]
["bitfinex","SOLUSD",1730221191447,12.93115606,182.43,182.38,0.1]
["bitfinex","SOLUSD",1730221191655,12.93115606,182.43,182.39,0.1]
["bitfinex","SOLUSD",1730221192651,28.90465606,182.44,182.39,0.1]
["bitfinex","SOLUSD",1730221193255,28.90465606,182.44,182.39,0.2]
["bitfinex","SOLUSD",1730221193447,28.90465606,182.44,182.39,13.13115606]
["bitfinex","SOLUSD",1730221193760,28.90465606,182.44,182.39,13.03115606]
["bitfinex","SOLUSD",1730221193930,28.90465606,182.44,182.39,0.1]
["bitfinex","SOLUSD",1730221194436,12.93115606,182.41,182.37,0.1]
["bitfinex","SOLUSD",1730221195853,12.93115606,182.42,182.38,0.1]
["bitfinex","SOLUSD",1730221196062,12.93115606,182.41,182.39,0.1]
["bitfinex","SOLUSD",1730221196847,12.93115606,182.42,182.39,0.1]
["bitfinex","SOLUSD",1730221197050,15.9735,182.44,182.39,12.93115606]
["bitfinex","SOLUSD",1730221197250,5.68155677,182.45,182.42,13.03115606]
["bitfinex","SOLUSD",1730221197624,5.68155677,182.45,182.42,0.1]
["bitfinex","SOLUSD",1730221197828,12.93115606,182.47,182.42,0.1]
["bitfinex","SOLUSD",1730221198044,12.93115606,182.46,182.42,0.1]
["bitfinex","SOLUSD",1730221198464,18.61797802,182.47,182.42,13.03115606]
["bitfinex","SOLUSD",1730221199356,5.68682196,182.47,182.44,12.93115606]
["bitfinex","SOLUSD",1730221199549,5.68682196,182.47,182.45,0.1]
["bitfinex","SOLUSD",1730221200264,5.68682196,182.47,182.44,0.1]
["bitfinex","SOLUSD",1730221200769,5.68682196,182.47,182.45,0.1]
["bitfinex","SOLUSD",1730221201168,5.68682196,182.47,182.46,13.13115606]
["bitfinex","SOLUSD",1730221201366,12.93115606,182.52,182.47,0.1]
["bitfinex","SOLUSD",1730221201662,15.1241,182.53,182.49,13.03115606]
["bitfinex","SOLUSD",1730221201663,5.69367915,182.53,182.49,13.03115606]
["bitfinex","SOLUSD",1730221201846,5.69367915,182.53,182.52,13.03115606]
["bitfinex","SOLUSD",1730221202250,5.69367915,182.53,182.52,13.13115606]
["bitfinex","SOLUSD",1730221202448,5.69367915,182.53,182.49,6.6590484]
["bitfinex","SOLUSD",1730221202449,5.69367915,182.53,182.49,13.13115606]
["bitfinex","SOLUSD",1730221202664,12.93115606,182.54,182.5,0.1]
["bitfinex","SOLUSD",1730221202857,12.93115606,182.54,182.49,13.13115606]
["bitfinex","SOLUSD",1730221203057,12.93115606,182.54,182.49,13.03115606]
["bitfinex","SOLUSD",1730221203256,12.93115606,182.54,182.49,12.93115606]
["bitfinex","SOLUSD",1730221203442,12.93115606,182.54,182.49,0.1]
["bitfinex","SOLUSD",1730221203846,12.93115606,182.52,182.49,0.1]
["bitfinex","SOLUSD",1730221204260,12.93115606,182.5,182.47,0.2]
["bitfinex","SOLUSD",1730221204456,12.93115606,182.5,182.47,0.1]
["bitfinex","SOLUSD",1730221204681,12.93115606,182.5,182.48,0.1]
["bitfinex","SOLUSD",1730221205551,12.93115606,182.5,182.46,0.1]
["bitfinex","SOLUSD",1730221205871,12.93115606,182.47,182.46,0.1]
["bitfinex","SOLUSD",1730221206252,12.93115606,182.48,182.46,0.1]
["bitfinex","SOLUSD",1730221206449,12.93115606,182.49,182.46,0.1]
["bitfinex","SOLUSD",1730221206648,12.93115606,182.49,182.47,0.1]
["bitfinex","SOLUSD",1730221206996,12.93115606,182.48,182.43,0.2]
["bitfinex","SOLUSD",1730221207274,12.93115606,182.46,182.44,0.1]
["bitfinex","SOLUSD",1730221207476,12.93115606,182.46,182.43,0.1]
["bitfinex","SOLUSD",1730221207674,12.93115606,182.46,182.44,0.1]
["bitfinex","SOLUSD",1730221207873,12.93115606,182.45,182.44,0.1]
["bitfinex","SOLUSD",1730221208077,12.93115606,182.45,182.41,0.1]
["bitfinex","SOLUSD",1730221208257,12.93115606,182.44,182.4,6.7035]
["bitfinex","SOLUSD",1730221208583,15.4098,182.49,182.41,0.1]
["bitfinex","SOLUSD",1730221208584,12.93115606,182.42,182.41,0.1]
["bitfinex","SOLUSD",1730221208748,12.93115606,182.44,182.4,0.1]
["bitfinex","SOLUSD",1730221208955,12.93115606,182.47,182.43,0.2]
["bitfinex","SOLUSD",1730221209274,15.4098,182.49,182.44,0.2]
["bitfinex","SOLUSD",1730221209474,12.93115606,182.49,182.46,0.1]
["bitfinex","SOLUSD",1730221209775,12.93115606,182.48,182.45,0.1]
["bitfinex","SOLUSD",1730221210362,12.93115606,182.46,182.45,0.1]
["bitfinex","SOLUSD",1730221210680,12.93115606,182.46,182.41,12.93115606]
["bitfinex","SOLUSD",1730221210681,12.93115606,182.46,182.44,0.1]
["bitfinex","SOLUSD",1730221210863,12.93115606,182.49,182.44,0.1]
["bitfinex","SOLUSD",1730221211061,12.93115606,182.48,182.45,0.1]
["bitfinex","SOLUSD",1730221211576,12.93115606,182.47,182.45,0.1]
["bitfinex","SOLUSD",1730221212157,12.93115606,182.47,182.44,0.1]
["bitfinex","SOLUSD",1730221212565,12.93115606,182.47,182.45,0.1]
["bitfinex","SOLUSD",1730221212761,12.93115606,182.5,182.45,0.1]
["bitfinex","SOLUSD",1730221212965,12.93115606,182.51,182.48,0.1]
["bitfinex","SOLUSD",1730221213167,12.93115606,182.49,182.48,0.1]
["bitfinex","SOLUSD",1730221213677,12.93115606,182.5,182.48,0.1]
["bitfinex","SOLUSD",1730221213879,12.93115606,182.49,182.48,0.1]
["bitfinex","SOLUSD",1730221214054,12.93115606,182.49,182.42,0.2]
["bitfinex","SOLUSD",1730221214259,12.93115606,182.45,182.44,0.1]
["bitfinex","SOLUSD",1730221214576,12.93115606,182.45,182.4,0.1]
["bitfinex","SOLUSD",1730221214757,12.93115606,182.44,182.41,0.1]
["bitfinex","SOLUSD",1730221214956,12.93115606,182.44,182.39,0.2]
["bitfinex","SOLUSD",1730221215162,12.93115606,182.44,182.41,0.1]
["bitfinex","SOLUSD",1730221215357,12.93115606,182.45,182.43,0.1]
["bitfinex","SOLUSD",1730221215551,12.93115606,182.46,182.44,0.1]
["bitfinex","SOLUSD",1730221215865,12.93115606,182.5,182.46,0.2]
["bitfinex","SOLUSD",1730221216057,5.7034335,182.52,182.46,0.1]
["bitfinex","SOLUSD",1730221216058,12.93115606,182.49,182.46,0.1]
["bitfinex","SOLUSD",1730221216381,12.93115606,182.5,182.47,0.1]
["bitfinex","SOLUSD",1730221216682,12.93115606,182.49,182.47,0.1]
["bitfinex","SOLUSD",1730221216878,12.93115606,182.51,182.48,0.1]
["bitfinex","SOLUSD",1730221217272,12.93115606,182.49,182.46,0.1]
["bitfinex","SOLUSD",1730221217478,12.93115606,182.47,182.45,0.1]
["bitfinex","SOLUSD",1730221218081,12.93115606,182.47,182.45,0.2]
["bitfinex","SOLUSD",1730221218981,12.93115606,182.47,182.45,0.1]
["bitfinex","SOLUSD",1730221219300,12.93115606,182.46,182.42,0.1]
["bitfinex","SOLUSD",1730221219589,12.93115606,182.44,182.43,0.1]
["bitfinex","SOLUSD",1730221219754,20.0,182.5,182.43,0.2]
["bitfinex","SOLUSD",1730221219958,12.93115606,182.44,182.43,0.2]
["bitfinex","SOLUSD",1730221220368,23.776884,182.49,182.43,0.2]
["bitfinex","SOLUSD",1730221220369,12.93115606,182.45,182.43,0.2]
["bitfinex","SOLUSD",1730221221187,12.93115606,182.44,182.41,0.1]
["bitfinex","SOLUSD",1730221221369,29.256684,182.49,182.43,0.1]
["bitfinex","SOLUSD",1730221221568,29.256684,182.49,182.4,6.3178]
["bitfinex","SOLUSD",1730221221569,12.93115606,182.44,182.4,0.1]
["bitfinex","SOLUSD",1730221221789,12.93115606,182.41,182.39,0.1]
["bitfinex","SOLUSD",1730221222092,12.93115606,182.43,182.4,0.1]
["bitfinex","SOLUSD",1730221222264,12.93115606,182.43,182.42,0.1]
["bitfinex","SOLUSD",1730221222457,12.93115606,182.44,182.42,0.1]
["bitfinex","SOLUSD",1730221222663,12.93115606,182.45,182.42,0.2]
["bitfinex","SOLUSD",1730221223372,12.93115606,182.45,182.42,0.1]
["bitfinex","SOLUSD",1730221223567,12.93115606,182.45,182.42,0.2]
["bitfinex","SOLUSD",1730221223866,12.93115606,182.43,182.4,0.1]
["bitfinex","SOLUSD",1730221224070,12.93115606,182.41,182.38,0.2]
["bitfinex","SOLUSD",1730221224573,12.93115606,182.41,182.4,0.1]
["bitfinex","SOLUSD",1730221225474,12.93115606,182.41,182.37,0.2]
["bitfinex","SOLUSD",1730221225993,12.93115606,182.38,182.36,6.4669]
["bitfinex","SOLUSD",1730221226288,12.93115606,182.38,182.36,0.2]
["bitfinex","SOLUSD",1730221226489,12.93115606,182.37,182.35,0.782881]
["bitfinex","SOLUSD",1730221226795,12.93115606,182.37,182.03,0.31655346]
["bitfinex","SOLUSD",1730221226796,0.1,182.18,182.03,0.31655346]
["bitfinex","SOLUSD",1730221226974,25.86231212,182.09,182.03,0.31655346]
["bitfinex","SOLUSD",1730221227178,13.03115606,182.04,182.03,0.31655346]
["bitfinex","SOLUSD",1730221228362,0.1,182.04,182.03,0.31655346]
["bitfinex","SOLUSD",1730221228655,20.98288829,182.04,182.03,0.31655346]
["bitfinex","SOLUSD",1730221229367,0.1,182.04,182.03,21.19944175]
["bitfinex","SOLUSD",1730221229563,0.1,182.04,182.03,0.31655346]
["bitfinex","SOLUSD",1730221229795,20.98288829,182.04,182.03,0.31655346]
["bitfinex","SOLUSD",1730221229972,0.1,182.04,182.03,0.31655346]
["bitfinex","SOLUSD",1730221230165,0.1,182.06,182.03,0.31655346]
["bitfinex","SOLUSD",1730221230370,0.1,182.07,182.04,5.4932]
["bitfinex","SOLUSD",1730221230774,0.1,182.1,182.03,5.81005346]
["bitfinex","SOLUSD",1730221231101,0.1,182.1,182.06,20.88288829]
["bitfinex","SOLUSD",1730221231280,5.71408209,182.13,182.09,20.88288829]
["bitfinex","SOLUSD",1730221231591,0.1,182.17,182.12,41.76577658]
["bitfinex","SOLUSD",1730221231797,0.1,182.17,182.16,41.76577658]
["bitfinex","SOLUSD",1730221232182,0.1,182.18,182.16,41.76577658]
["bitfinex","SOLUSD",1730221232379,0.1,182.18,182.17,20.88288829]
["bitfinex","SOLUSD",1730221233090,5.71287382,182.23,182.17,20.88288829]
["bitfinex","SOLUSD",1730221233091,0.1,182.2,182.17,20.88288829]
["bitfinex","SOLUSD",1730221233287,0.1,182.2,182.19,20.88288829]
["bitfinex","SOLUSD",1730221233498,0.1,182.22,182.19,20.88288829]
["bitfinex","SOLUSD",1730221233678,0.1,182.25,182.21,20.88288829]
["bitfinex","SOLUSD",1730221233882,0.1,182.25,182.16,20.88288829]
["bitfinex","SOLUSD",1730221233883,0.1,182.26,182.24,20.88288829]
["bitfinex","SOLUSD",1730221234174,0.1,182.28,182.25,41.76577658]
["bitfinex","SOLUSD",1730221234374,5.714082,182.38,182.27,20.88288829]
["bitfinex","SOLUSD",1730221234375,0.1,182.31,182.27,20.88288829]
["bitfinex","SOLUSD",1730221234582,0.1,182.31,182.25,20.88288829]
["bitfinex","SOLUSD",1730221234875,0.1,182.31,182.3,20.88288829]
["bitfinex","SOLUSD",1730221236478,0.1,182.31,182.3,33.79360044]
["bitfinex","SOLUSD",1730221238393,5.7080537,182.34,182.29,33.79360044]
["bitfinex","SOLUSD",1730221238394,0.1,182.3,182.29,33.79360044]
["bitfinex","SOLUSD",1730221238594,0.1,182.29,182.27,33.79360044]
["bitfinex","SOLUSD",1730221238783,0.1,182.28,182.27,33.79360044]
["bitfinex","SOLUSD",1730221239174,0.1,182.25,182.24,33.79360044]
["bitfinex","SOLUSD",1730221239384,0.1,182.24,182.22,33.79360044]
["bitfinex","SOLUSD",1730221239676,33.79360044,182.28,182.15,6.1885]
["bitfinex","SOLUSD",1730221239677,0.1,182.23,182.2,33.79360044]
["bitfinex","SOLUSD",1730221239881,0.1,182.2,182.18,33.79360044]
["bitfinex","SOLUSD",1730221240075,0.1,182.18,182.15,6.1885]
["bitfinex","SOLUSD",1730221240280,0.1,182.18,182.17,33.79360044]
["bitfinex","SOLUSD",1730221241194,23.776884,182.24,182.17,33.79360044]
["bitfinex","SOLUSD",1730221241517,57.57048444,182.24,182.19,33.79360044]
["bitfinex","SOLUSD",1730221242488,57.57048444,182.24,182.18,33.79360044]
["bitfinex","SOLUSD",1730221242691,33.79360044,182.24,182.18,33.79360044]
["bitfinex","SOLUSD",1730221242894,77.57048444,182.24,182.18,33.79360044]
["bitfinex","SOLUSD",1730221243103,23.776884,182.21,182.16,33.79360044]
["bitfinex","SOLUSD",1730221243711,23.776884,182.21,182.17,33.79360044]
["bitfinex","SOLUSD",1730221243916,27.64845405,182.63,182.41,0.1]
["bitfinex","SOLUSD",1730221244083,10.65273502,182.79,182.57,0.1]
["bitfinex","SOLUSD",1730221244084,0.1,182.58,182.57,0.1]
["bitfinex","SOLUSD",1730221244283,33.79360044,182.58,182.39,0.1]
["bitfinex","SOLUSD",1730221244606,0.1,182.46,182.32,21.90944]
["bitfinex","SOLUSD",1730221244904,0.1,182.43,182.32,5.4847]
["bitfinex","SOLUSD",1730221245080,0.1,182.41,182.3,13.7133]
["bitfinex","SOLUSD",1730221245405,0.1,182.43,182.32,0.1]
["bitfinex","SOLUSD",1730221245595,0.1,182.42,182.37,35.22650044]
["bitfinex","SOLUSD",1730221245900,0.1,182.41,182.37,1.4329]
["bitfinex","SOLUSD",1730221246209,33.89360044,182.38,182.37,1.4329]
["bitfinex","SOLUSD",1730221246411,50.34360044,182.38,182.37,1.4329]
["bitfinex","SOLUSD",1730221246701,53.89360044,182.38,182.37,1.4329]
["bitfinex","SOLUSD",1730221247081,77.67048444,182.38,182.37,1.4329]
["bitfinex","SOLUSD",1730221247287,43.876884,182.38,182.37,1.4329]
["bitfinex","SOLUSD",1730221247587,93.13095534,182.49,182.37,1.4329]
["bitfinex","SOLUSD",1730221247588,33.89360044,182.42,182.37,1.4329]
["bitfinex","SOLUSD",1730221247797,33.79360044,182.4,182.37,1.4329]
["bitfinex","SOLUSD",1730221247997,33.79360044,182.38,182.37,1.4329]
["bitfinex","SOLUSD",1730221249009,57.57048444,182.38,182.37,1.4329]
["bitfinex","SOLUSD",1730221249207,57.67048444,182.38,182.37,1.4329]
["bitfinex","SOLUSD",1730221249503,0.1,182.42,182.37,1.4329]
["bitfinex","SOLUSD",1730221249703,33.79360044,182.42,182.37,1.5329]
["bitfinex","SOLUSD",1730221250005,33.79360044,182.39,182.37,1.4329]
["bitfinex","SOLUSD",1730221250213,33.79360044,182.38,182.37,1.4329]
["bitfinex","SOLUSD",1730221250390,33.89360044,182.38,182.37,1.4329]
["bitfinex","SOLUSD",1730221250592,33.79360044,182.38,182.37,1.4329]
["bitfinex","SOLUSD",1730221250792,53.89360044,182.38,182.37,1.4329]
["bitfinex","SOLUSD",1730221251102,77.67048444,182.38,182.37,1.4329]
["bitfinex","SOLUSD",1730221251909,0.1,182.33,182.25,5.4868]
["bitfinex","SOLUSD",1730221252108,33.79360044,182.28,182.25,5.5868]
["bitfinex","SOLUSD",1730221252614,33.79360044,182.31,182.26,0.1]
["bitfinex","SOLUSD",1730221252904,33.79360044,182.3,182.27,0.1]
["bitfinex","SOLUSD",1730221253320,33.79360044,182.29,182.26,0.1]
["bitfinex","SOLUSD",1730221253483,33.79360044,182.28,182.26,0.1]
["bitfinex","SOLUSD",1730221253688,33.79360044,182.29,182.27,5.4863]
["bitfinex","SOLUSD",1730221253884,33.79360044,182.28,182.25,19.2042]
["bitfinex","SOLUSD",1730221254092,33.79360044,182.27,182.25,19.3042]
["bitfinex","SOLUSD",1730221254393,33.79360044,182.26,182.25,19.2042]
["bitfinex","SOLUSD",1730221255007,33.79360044,182.27,182.25,19.2042]
["bitfinex","SOLUSD",1730221255408,33.79360044,182.26,182.25,19.2042]
["bitfinex","SOLUSD",1730221255620,33.79360044,182.27,182.25,19.2042]
["bitfinex","SOLUSD",1730221256110,33.79360044,182.26,182.25,19.2042]
["bitfinex","SOLUSD",1730221256305,33.79360044,182.26,182.23,5.4874]
["bitfinex","SOLUSD",1730221256509,33.79360044,182.24,182.23,5.4874]
["bitfinex","SOLUSD",1730221256695,33.79360044,182.24,182.21,5.4879]
["bitfinex","SOLUSD",1730221256897,33.79360044,182.23,182.21,5.5879]
["bitfinex","SOLUSD",1730221257119,33.79360044,182.22,182.17,0.5828]
["bitfinex","SOLUSD",1730221257417,33.79360044,182.18,182.17,0.5828]
["bitfinex","SOLUSD",1730221257614,57.57048444,182.18,182.17,0.5828]
["bitfinex","SOLUSD",1730221258114,33.79360044,182.18,182.17,0.5828]
["bitfinex","SOLUSD",1730221258416,33.79360044,182.23,182.2,0.1]
["bitfinex","SOLUSD",1730221258601,33.79360044,182.24,182.2,0.1]
["bitfinex","SOLUSD",1730221258796,33.79360044,182.26,182.21,0.1]
["bitfinex","SOLUSD",1730221259019,33.79360044,182.24,182.19,0.1]
["bitfinex","SOLUSD",1730221259221,0.1,182.26,182.19,0.1]
["bitfinex","SOLUSD",1730221259391,33.79360044,182.2,182.19,0.1]
["bitfinex","SOLUSD",1730221259597,33.79360044,182.2,182.18,19.2116]
["bitfinex","SOLUSD",1730221259792,33.79360044,182.19,182.18,19.2116]
["bitfinex","SOLUSD",1730221260027,33.79360044,182.19,182.17,0.5828]
["bitfinex","SOLUSD",1730221260215,0.1,182.24,182.17,0.5828]
["bitfinex","SOLUSD",1730221260216,33.79360044,182.18,182.17,0.5828]
["bitfinex","SOLUSD",1730221260721,33.79360044,182.21,182.18,5.589]
["bitfinex","SOLUSD",1730221260887,33.79360044,182.2,182.18,5.589]
["bitfinex","SOLUSD",1730221261090,33.79360044,182.21,182.18,5.589]
["bitfinex","SOLUSD",1730221261292,33.79360044,182.21,182.19,0.1]
["bitfinex","SOLUSD",1730221261700,33.79360044,182.22,182.19,0.1]
["bitfinex","SOLUSD",1730221261916,33.79360044,182.24,182.22,0.1]
["bitfinex","SOLUSD",1730221262109,33.79360044,182.24,182.21,0.1]
["bitfinex","SOLUSD",1730221262303,33.79360044,182.23,182.22,5.4878]
["bitfinex","SOLUSD",1730221262502,33.79360044,182.23,182.22,19.2074]
["bitfinex","SOLUSD",1730221263217,5.70577798,182.26,182.22,19.2074]
["bitfinex","SOLUSD",1730221263218,33.79360044,182.24,182.22,19.2074]
["bitfinex","SOLUSD",1730221263551,33.79360044,182.23,182.22,13.7196]
["bitfinex","SOLUSD",1730221263729,23.776884,182.22,182.2,5.4884]
["bitfinex","SOLUSD",1730221263893,33.79360044,182.21,182.18,13.7226]
["bitfinex","SOLUSD",1730221264096,33.79360044,182.19,182.18,19.2115]
["bitfinex","SOLUSD",1730221268127,33.79360044,182.24,182.21,0.1]
["bitfinex","SOLUSD",1730221268336,33.79360044,182.24,182.2,0.1]
["bitfinex","SOLUSD",1730221268532,20.8263495,182.21,182.18,19.2115]
["bitfinex","SOLUSD",1730221268730,20.8263495,182.19,182.18,19.2115]
["bitfinex","SOLUSD",1730221270022,20.8263495,182.21,182.18,19.3115]
["bitfinex","SOLUSD",1730221270422,20.8263495,182.21,182.19,0.1]
["bitfinex","SOLUSD",1730221271022,20.8263495,182.22,182.2,0.1]
["bitfinex","SOLUSD",1730221271547,20.8263495,182.25,182.22,0.1]
["bitfinex","SOLUSD",1730221271727,20.8263495,182.34,182.22,0.1]
["bitfinex","SOLUSD",1730221271728,0.1,182.65,182.54,0.1]
["bitfinex","SOLUSD",1730221272042,0.1,182.53,182.44,20.8263495]
["bitfinex","SOLUSD",1730221272217,0.1,182.53,182.24,113.776884]
["bitfinex","SOLUSD",1730221272218,20.8263495,182.45,182.36,0.1]
["bitfinex","SOLUSD",1730221272418,20.8263495,182.45,182.37,20.8263495]
["bitfinex","SOLUSD",1730221272617,33.77497233,182.41,182.34,33.87497233]
["bitfinex","SOLUSD",1730221272837,86.45,182.52,182.38,33.87497233]
["bitfinex","SOLUSD",1730221272838,33.77497233,182.47,182.38,33.87497233]
["bitfinex","SOLUSD",1730221273025,33.77497233,182.44,182.37,33.87497233]
["bitfinex","SOLUSD",1730221273223,33.77497233,182.44,182.37,0.1]
["bitfinex","SOLUSD",1730221273431,33.77497233,182.45,182.38,52.96557233]
["bitfinex","SOLUSD",1730221273625,0.1,182.45,182.39,0.1]
["bitfinex","SOLUSD",1730221273833,33.77497233,182.46,182.39,33.87497233]
["bitfinex","SOLUSD",1730221274018,0.1,182.47,182.42,33.77497233]
["bitfinex","SOLUSD",1730221274231,0.1,182.46,182.4,33.77497233]
["bitfinex","SOLUSD",1730221274553,33.87497233,182.47,182.4,33.77497233]
["bitfinex","SOLUSD",1730221274723,0.1,182.47,182.38,19.1906]
["bitfinex","SOLUSD",1730221274923,0.1,182.45,182.38,19.1906]
["bitfinex","SOLUSD",1730221275126,33.87497233,182.47,182.39,33.77497233]
["bitfinex","SOLUSD",1730221275324,20.0,182.46,182.4,19.1885]
["bitfinex","SOLUSD",1730221275625,33.77497233,182.5,182.43,33.77497233]
["bitfinex","SOLUSD",1730221275940,33.77497233,182.48,182.41,33.77497233]
["bitfinex","SOLUSD",1730221276634,33.77497233,182.46,182.41,0.1]
["bitfinex","SOLUSD",1730221277021,33.77497233,182.47,182.42,19.1864]
["bitfinex","SOLUSD",1730221277226,33.77497233,182.49,182.44,0.1]
["bitfinex","SOLUSD",1730221277432,33.77497233,182.48,182.44,0.1]
["bitfinex","SOLUSD",1730221277761,0.10417509,182.45,182.44,0.1]
["bitfinex","SOLUSD",1730221279154,33.87914742,182.45,182.43,13.7038]
["bitfinex","SOLUSD",1730221279349,33.77497233,182.44,182.43,13.7038]
["bitfinex","SOLUSD",1730221279735,33.77497233,182.44,182.39,13.7068]
["bitfinex","SOLUSD",1730221279941,33.77497233,182.4,182.39,19.1895]
["bitfinex","SOLUSD",1730221281225,33.77497233,182.43,182.39,19.1895]
["bitfinex","SOLUSD",1730221281549,33.77497233,182.41,182.39,19.1895]
["bitfinex","SOLUSD",1730221281860,33.77497233,182.43,182.39,19.1895]
["bitfinex","SOLUSD",1730221282149,33.77497233,182.42,182.39,19.1895]
["bitfinex","SOLUSD",1730221282641,33.77497233,182.42,182.39,13.7068]
["bitfinex","SOLUSD",1730221283745,33.87914742,182.45,182.4,0.1]
["bitfinex","SOLUSD",1730221284244,33.77497233,182.42,182.38,0.1]
["bitfinex","SOLUSD",1730221284451,33.77497233,182.41,182.38,0.1]
["bitfinex","SOLUSD",1730221284658,33.77497233,182.4,182.38,0.1]
["bitfinex","SOLUSD",1730221284956,33.77497233,182.4,182.36,0.1]
["bitfinex","SOLUSD",1730221285331,33.77497233,182.4,182.37,0.1]
["bitfinex","SOLUSD",1730221285535,33.77497233,182.41,182.37,0.1]
["bitfinex","SOLUSD",1730221285851,33.77497233,182.42,182.38,19.2906]
["bitfinex","SOLUSD",1730221286165,23.776884,182.41,182.38,19.2906]
["bitfinex","SOLUSD",1730221286647,57.55185633,182.41,182.38,19.1906]
["bitfinex","SOLUSD",1730221287649,23.776884,182.41,182.38,19.1906]
["bitfinex","SOLUSD",1730221287840,57.55185633,182.39,182.38,19.1906]
["bitfinex","SOLUSD",1730221288146,57.55185633,182.39,182.26,5.487]
["bitfinex","SOLUSD",1730221288147,57.55185633,182.39,182.35,5.5836]
["bitfinex","SOLUSD",1730221288345,33.77497233,182.37,182.35,5.5836]
["bitfinex","SOLUSD",1730221288548,39.25647233,182.43,182.35,5.5836]
["bitfinex","SOLUSD",1730221288549,57.55185633,182.36,182.35,19.1934]
["bitfinex","SOLUSD",1730221289259,33.77497233,182.41,182.38,0.1]
["bitfinex","SOLUSD",1730221289447,57.55185633,182.42,182.38,0.1]
["bitfinex","SOLUSD",1730221289766,33.77497233,182.41,182.38,0.1]
["bitfinex","SOLUSD",1730221289947,33.77497233,182.39,182.37,5.4833]
["bitfinex","SOLUSD",1730221290147,33.77497233,182.38,182.37,5.4833]
["bitfinex","SOLUSD",1730221290460,57.55185633,182.38,182.37,19.1916]
["bitfinex","SOLUSD",1730221291841,57.55185633,182.38,182.37,13.7083]
["bitfinex","SOLUSD",1730221292573,23.776884,182.38,182.37,13.7083]
["bitfinex","SOLUSD",1730221292862,57.55185633,182.38,182.37,13.7083]
["bitfinex","SOLUSD",1730221293571,43.05667144,182.38,182.37,13.7083]
["bitfinex","SOLUSD",1730221293939,33.77497233,182.42,182.37,13.8083]
["bitfinex","SOLUSD",1730221294143,33.77497233,182.43,182.39,0.1]
["bitfinex","SOLUSD",1730221294339,33.77497233,182.4,182.37,13.8083]
["bitfinex","SOLUSD",1730221294540,33.77497233,182.38,182.37,13.7083]
["bitfinex","SOLUSD",1730221295668,33.77497233,182.38,182.36,0.1]
["bitfinex","SOLUSD",1730221297858,0.10765596,182.37,182.36,0.1]
["bitfinex","SOLUSD",1730221299150,33.88262829,182.37,182.36,0.1]
["bitfinex","SOLUSD",1730221299358,33.88262829,182.37,182.33,13.7114]
["bitfinex","SOLUSD",1730221299669,0.10765596,182.37,182.34,0.1]
["bitfinex","SOLUSD",1730221299853,0.10765596,182.37,182.33,13.7114]
["bitfinex","SOLUSD",1730221299854,33.77497233,182.35,182.33,13.8114]
["bitfinex","SOLUSD",1730221300049,0.10765596,182.37,182.33,13.8114]
["bitfinex","SOLUSD",1730221300050,33.77497233,182.34,182.33,13.8114]
["bitfinex","SOLUSD",1730221300359,33.77497233,182.34,182.33,13.7114]
["bitfinex","SOLUSD",1730221300948,33.77497233,182.36,182.33,19.2959]
["bitfinex","SOLUSD",1730221301566,33.77497233,182.35,182.33,19.2959]
["bitfinex","SOLUSD",1730221301767,33.77497233,182.35,182.33,19.1959]
["bitfinex","SOLUSD",1730221302074,33.77497233,182.36,182.33,19.2959]
["bitfinex","SOLUSD",1730221302292,33.77497233,182.35,182.33,19.1959]
["bitfinex","SOLUSD",1730221302574,20.79730162,182.35,182.33,19.2959]
["bitfinex","SOLUSD",1730221302777,0.10765596,182.37,182.36,0.1]
["bitfinex","SOLUSD",1730221304654,0.10765596,182.37,182.36,5.5836]
["bitfinex","SOLUSD",1730221305255,0.10765596,182.37,182.36,26.38090162]
["bitfinex","SOLUSD",1730221305458,20.90495758,182.37,182.36,5.5836]
["bitfinex","SOLUSD",1730221306356,0.10765596,182.37,182.36,5.5836]
["bitfinex","SOLUSD",1730221307872,20.90495758,182.37,182.36,5.4836]
["bitfinex","SOLUSD",1730221310078,20.90495758,182.37,182.35,13.7095]
["bitfinex","SOLUSD",1730221310256,20.79730162,182.36,182.35,13.7095]
["bitfinex","SOLUSD",1730221310655,41.59460324,182.36,182.31,19.1979]
["bitfinex","SOLUSD",1730221310879,20.79730162,182.32,182.31,19.1979]
["bitfinex","SOLUSD",1730221311862,20.79730162,182.33,182.31,19.1979]
["bitfinex","SOLUSD",1730221312167,20.79730162,182.34,182.32,0.1]
["bitfinex","SOLUSD",1730221312389,20.79730162,182.33,182.3,0.1]
["bitfinex","SOLUSD",1730221312699,20.79730162,182.32,182.29,0.1]
["bitfinex","SOLUSD",1730221313191,20.79730162,182.32,182.3,0.1]
["bitfinex","SOLUSD",1730221313873,0.10765596,182.37,182.29,0.1]
["bitfinex","SOLUSD",1730221313874,20.79730162,182.31,182.29,0.1]
["bitfinex","SOLUSD",1730221314072,20.79730162,182.3,182.28,13.8151]
["bitfinex","SOLUSD",1730221314701,20.79730162,182.33,182.3,0.1]
["bitfinex","SOLUSD",1730221314996,20.79730162,182.33,182.32,0.1]
["bitfinex","SOLUSD",1730221315382,20.79730162,182.34,182.32,0.1]
["bitfinex","SOLUSD",1730221316101,20.90495758,182.37,182.34,0.1]
["bitfinex","SOLUSD",1730221317072,20.90495758,182.37,182.35,19.1937]
["bitfinex","SOLUSD",1730221317274,20.79730162,182.37,182.35,19.1937]
["bitfinex","SOLUSD",1730221317784,20.90705534,182.36,182.35,19.1937]
["bitfinex","SOLUSD",1730221318598,20.90705534,182.36,182.31,19.1973]
["bitfinex","SOLUSD",1730221318805,20.79730162,182.32,182.31,13.7122]
["bitfinex","SOLUSD",1730221319108,20.79730162,182.32,182.31,19.1973]
["bitfinex","SOLUSD",1730221321112,20.90705534,182.36,182.32,0.1]
["bitfinex","SOLUSD",1730221322193,20.79730162,182.34,182.32,0.1]
["bitfinex","SOLUSD",1730221322388,0.10975372,182.36,182.32,0.1]
["bitfinex","SOLUSD",1730221322592,5.372e-05,182.36,182.35,20.89730162]
["bitfinex","SOLUSD",1730221322805,5.372e-05,182.36,182.35,0.1]
["bitfinex","SOLUSD",1730221322979,5.372e-05,182.36,182.35,26.38120162]
["bitfinex","SOLUSD",1730221324990,3.732e-05,182.38,182.35,70.15808562]
["bitfinex","SOLUSD",1730221325198,3.732e-05,182.38,182.37,64.77418562]
["bitfinex","SOLUSD",1730221325585,3.732e-05,182.38,182.37,40.99730162]
["bitfinex","SOLUSD",1730221325787,3.732e-05,182.38,182.37,40.89730162]
["bitfinex","SOLUSD",1730221326003,3.732e-05,182.38,182.37,20.89730162]
["bitfinex","SOLUSD",1730221326403,3.732e-05,182.38,182.37,0.1]
["bitfinex","SOLUSD",1730221326998,3.732e-05,182.38,182.37,26.38060162]
["bitfinex","SOLUSD",1730221328301,3.732e-05,182.38,182.37,5.5833]
["bitfinex","SOLUSD",1730221328812,3.732e-05,182.38,182.37,26.38060162]
["bitfinex","SOLUSD",1730221329492,3.732e-05,182.38,182.37,5.5833]
["bitfinex","SOLUSD",1730221330906,3.732e-05,182.38,182.37,26.38060162]
["bitfinex","SOLUSD",1730221332299,3.732e-05,182.38,182.37,5.5833]
["bitfinex","SOLUSD",1730221333696,3.732e-05,182.38,182.37,26.38060162]
["bitfinex","SOLUSD",1730221334896,3.732e-05,182.38,182.37,46.48060162]
["bitfinex","SOLUSD",1730221335593,3.732e-05,182.38,182.37,46.38060162]
["bitfinex","SOLUSD",1730221336001,3.732e-05,182.38,182.37,26.38060162]
["bitfinex","SOLUSD",1730221337018,3.732e-05,182.38,182.37,70.25748562]
["bitfinex","SOLUSD",1730221337193,0.1,182.51,182.37,70.25748562]
["bitfinex","SOLUSD",1730221337513,0.1,182.51,182.43,20.79730162]
["bitfinex","SOLUSD",1730221337892,0.10822242,182.44,182.43,20.79730162]
["bitfinex","SOLUSD",1730221338196,0.10822242,182.44,182.43,20.89730162]
["bitfinex","SOLUSD",1730221338396,0.10822242,182.44,182.43,26.37880162]
["bitfinex","SOLUSD",1730221338801,0.10822242,182.44,182.43,5.5815]
["bitfinex","SOLUSD",1730221341619,0.10822242,182.44,182.43,26.37880162]
["bitfinex","SOLUSD",1730221341791,0.10822242,182.44,182.43,67.17610324]
["bitfinex","SOLUSD",1730221341993,0.11376435,182.45,182.44,43.976884]
["bitfinex","SOLUSD",1730221341994,8.677e-05,182.45,182.44,43.976884]
["bitfinex","SOLUSD",1730221342200,7.299e-05,182.47,182.46,0.2]
["bitfinex","SOLUSD",1730221342419,0.10852055,182.48,182.47,0.1]
["bitfinex","SOLUSD",1730221342607,2.913e-05,182.49,182.48,0.1]
["bitfinex","SOLUSD",1730221342811,2.913e-05,182.49,182.48,0.2]
["bitfinex","SOLUSD",1730221343117,2.913e-05,182.49,182.48,64.77418562]
["bitfinex","SOLUSD",1730221343303,2.913e-05,182.49,182.48,64.67418562]
["bitfinex","SOLUSD",1730221343508,2.913e-05,182.49,182.48,70.25418562]
["bitfinex","SOLUSD",1730221348419,4.311e-05,182.53,182.52,0.1]
["bitfinex","SOLUSD",1730221348659,4.311e-05,182.53,182.52,85.57148724]
["bitfinex","SOLUSD",1730221348811,4.311e-05,182.53,182.52,40.89730162]
["bitfinex","SOLUSD",1730221349211,4.311e-05,182.53,182.52,25.5788]
["bitfinex","SOLUSD",1730221349712,4.311e-05,182.53,182.52,5.5788]
["bitfinex","SOLUSD",1730221350813,20.79734473,182.53,182.51,19.2766]
["bitfinex","SOLUSD",1730221351021,20.79730162,182.52,182.51,19.2766]
["bitfinex","SOLUSD",1730221351729,20.79734473,182.53,182.51,19.2766]
["bitfinex","SOLUSD",1730221351916,4.311e-05,182.53,182.51,19.2766]
["bitfinex","SOLUSD",1730221352107,20.79734473,182.53,182.51,19.2766]
["bitfinex","SOLUSD",1730221352309,4.311e-05,182.53,182.51,19.2766]
["bitfinex","SOLUSD",1730221353704,4.311e-05,182.53,182.52,0.1]
["bitfinex","SOLUSD",1730221354813,4.311e-05,182.53,182.52,20.89730162]
["bitfinex","SOLUSD",1730221355631,4.311e-05,182.53,182.52,26.37610162]
["bitfinex","SOLUSD",1730221355826,4.311e-05,182.53,182.52,5.5788]
["bitfinex","SOLUSD",1730221357439,20.79730162,182.56,182.52,19.2759]
["bitfinex","SOLUSD",1730221357825,0.10907264,182.53,182.52,19.2759]
["bitfinex","SOLUSD",1730221358832,0.10907264,182.53,182.52,40.07320162]
["bitfinex","SOLUSD",1730221360513,0.10907264,182.53,182.52,19.2759]
["bitfinex","SOLUSD",1730221361126,0.10907264,182.53,182.52,40.07320162]
["bitfinex","SOLUSD",1730221361724,0.10907264,182.53,182.52,19.2759]
["bitfinex","SOLUSD",1730221363330,0.10907264,182.53,182.52,13.6971]
["bitfinex","SOLUSD",1730221363639,0.10907264,182.53,182.51,0.1]
["bitfinex","SOLUSD",1730221363816,20.79730162,182.52,182.49,13.7992]
["bitfinex","SOLUSD",1730221364025,20.79730162,182.5,182.48,0.1]
["bitfinex","SOLUSD",1730221364444,20.79730162,182.5,182.47,5.5801]
["bitfinex","SOLUSD",1730221364741,20.79730162,182.5,182.48,0.1]
["bitfinex","SOLUSD",1730221364966,20.79730162,182.51,182.48,0.1]
["bitfinex","SOLUSD",1730221365451,20.79730162,182.49,182.46,0.1]
["bitfinex","SOLUSD",1730221365633,20.79730162,182.49,182.46,5.5805]
["bitfinex","SOLUSD",1730221365949,20.79730162,182.48,182.46,0.1]
["bitfinex","SOLUSD",1730221366248,20.79730162,182.49,182.46,0.1]
["bitfinex","SOLUSD",1730221366538,20.79730162,182.48,182.46,0.1]
["bitfinex","SOLUSD",1730221367040,20.79730162,182.49,182.46,0.1]
["bitfinex","SOLUSD",1730221367540,44.57418562,182.5,182.46,0.1]
["bitfinex","SOLUSD",1730221367846,0.10907264,182.53,182.5,0.1]
["bitfinex","SOLUSD",1730221368442,20.90637426,182.53,182.5,0.1]
["bitfinex","SOLUSD",1730221368749,20.90637426,182.53,182.49,19.279]
["bitfinex","SOLUSD",1730221369336,20.79730162,182.52,182.49,19.279]
["bitfinex","SOLUSD",1730221369644,26.50032593,182.52,182.49,19.279]
["bitfinex","SOLUSD",1730221369839,20.79730162,182.51,182.49,19.179]
["bitfinex","SOLUSD",1730221370218,5.70302431,182.52,182.49,13.6993]
["bitfinex","SOLUSD",1730221370219,20.79730162,182.5,182.49,13.6993]
["bitfinex","SOLUSD",1730221370836,5.70302431,182.52,182.49,13.6993]
["bitfinex","SOLUSD",1730221371036,5.70302431,182.52,182.49,19.179]
["bitfinex","SOLUSD",1730221371823,5.70302431,182.52,182.51,0.1]
["bitfinex","SOLUSD",1730221372045,5.70302431,182.52,182.51,20.89730162]
["bitfinex","SOLUSD",1730221372423,5.70302431,182.52,182.51,26.37640162]
["bitfinex","SOLUSD",1730221372927,5.70302431,182.52,182.51,46.37640162]
["bitfinex","SOLUSD",1730221373346,5.70302431,182.52,182.51,67.17370324]
["bitfinex","SOLUSD",1730221373867,0.10907264,182.53,182.52,20.2]
["bitfinex","SOLUSD",1730221374149,0.10907264,182.53,182.52,85.57148724]
["bitfinex","SOLUSD",1730221374733,0.10907264,182.53,182.52,91.05028724]
["bitfinex","SOLUSD",1730221377261,30.7719917,182.85,182.53,0.1]
["bitfinex","SOLUSD",1730221377461,16.45,182.67,182.6,0.1]
["bitfinex","SOLUSD",1730221377631,2.191224,182.68,182.6,0.1]
["bitfinex","SOLUSD",1730221377836,0.1054055,182.61,182.6,0.1]
["bitfinex","SOLUSD",1730221378144,0.1054055,182.61,182.6,20.89730162]
["bitfinex","SOLUSD",1730221378836,0.1054055,182.61,182.6,40.89730162]
["bitfinex","SOLUSD",1730221379545,0.1054055,182.61,182.6,46.37370162]
["bitfinex","SOLUSD",1730221380347,0.1054055,182.61,182.6,67.17100324]
["bitfinex","SOLUSD",1730221380561,0.1162355,182.62,182.61,0.1]
["bitfinex","SOLUSD",1730221380861,0.11191569,182.65,182.64,23.976884]
["bitfinex","SOLUSD",1730221381040,0.10543546,182.68,182.65,20.1]
["bitfinex","SOLUSD",1730221381244,0.10543546,182.68,182.65,20.2]
["bitfinex","SOLUSD",1730221381458,0.10543546,182.68,182.65,46.37220162]
["bitfinex","SOLUSD",1730221381659,0.10543546,182.68,182.65,26.37220162]
["bitfinex","SOLUSD",1730221381841,0.10543546,182.68,182.65,5.5749]
["bitfinex","SOLUSD",1730221382041,0.10543546,182.68,182.65,0.1]
["bitfinex","SOLUSD",1730221382042,20.90273708,182.68,182.65,0.1]
["bitfinex","SOLUSD",1730221382242,0.10543546,182.68,182.65,20.89730162]
["bitfinex","SOLUSD",1730221383367,0.10543546,182.68,182.65,64.67418562]
["bitfinex","SOLUSD",1730221383546,0.10543546,182.68,182.66,64.77418562]
["bitfinex","SOLUSD",1730221383751,0.10543546,182.68,182.67,0.2]
["bitfinex","SOLUSD",1730221384049,0.10543546,182.68,182.67,64.77418562]
["bitfinex","SOLUSD",1730221385260,0.10375575,182.7,182.68,43.876884]
["bitfinex","SOLUSD",1730221385459,0.10375575,182.7,182.68,90.94548724]
["bitfinex","SOLUSD",1730221385656,0.10375575,182.7,182.69,0.2]
["bitfinex","SOLUSD",1730221385860,0.582962,182.8,182.79,0.1]
["bitfinex","SOLUSD",1730221386063,0.582962,182.8,182.79,20.89730162]
["bitfinex","SOLUSD",1730221386354,0.582962,182.8,182.79,0.1]
["bitfinex","SOLUSD",1730221386558,0.582962,182.8,182.77,0.1]
["bitfinex","SOLUSD",1730221386768,20.79730162,182.79,182.78,0.1]
["bitfinex","SOLUSD",1730221387155,0.582962,182.8,182.79,0.1]
["bitfinex","SOLUSD",1730221387954,0.582962,182.8,182.79,5.5707]
["bitfinex","SOLUSD",1730221389575,21.38026362,182.8,182.78,0.1]
["bitfinex","SOLUSD",1730221390153,0.582962,182.8,182.78,0.1]
["bitfinex","SOLUSD",1730221390349,0.582962,182.8,182.79,0.1]
["bitfinex","SOLUSD",1730221391470,0.582962,182.8,182.79,5.5707]
["bitfinex","SOLUSD",1730221392865,0.582962,182.8,182.79,0.1]
["bitfinex","SOLUSD",1730221393166,21.38026362,182.8,182.79,0.1]
["bitfinex","SOLUSD",1730221393347,0.582962,182.8,182.79,5.5707]
["bitfinex","SOLUSD",1730221393551,0.582962,182.8,182.79,46.36800162]
["bitfinex","SOLUSD",1730221394565,0.582962,182.8,182.79,25.5707]
["bitfinex","SOLUSD",1730221395269,0.582962,182.8,182.79,38.49948334]
["bitfinex","SOLUSD",1730221398052,21.96708099,182.88,182.87,0.1]
["bitfinex","SOLUSD",1730221398053,5.69538099,182.88,182.87,0.1]
["bitfinex","SOLUSD",1730221398283,12.92878334,182.91,182.87,0.1]
["bitfinex","SOLUSD",1730221398455,12.92878334,182.9,182.87,0.1]
["bitfinex","SOLUSD",1730221398861,18.6225849,182.91,182.9,0.1]
["bitfinex","SOLUSD",1730221399499,18.6225849,182.91,182.9,0.04525]
["bitfinex","SOLUSD",1730221399986,5.69380156,182.91,182.9,0.04525]
["bitfinex","SOLUSD",1730221400278,12.92878334,182.94,182.92,0.04525]
["bitfinex","SOLUSD",1730221400483,12.92878334,182.94,182.93,0.04525]
["bitfinex","SOLUSD",1730221400681,0.582881,182.98,182.85,20.0]
["bitfinex","SOLUSD",1730221400682,12.92878334,182.96,182.95,0.04525]
["bitfinex","SOLUSD",1730221400867,12.92878334,182.96,182.93,0.04525]
["bitfinex","SOLUSD",1730221401070,11.7424507,182.98,182.92,0.04525]
["bitfinex","SOLUSD",1730221401272,12.92878334,182.93,182.92,0.04525]
["bitfinex","SOLUSD",1730221401985,23.776884,182.92,182.88,0.04525]
["bitfinex","SOLUSD",1730221402280,12.92878334,182.9,182.89,0.04525]
["bitfinex","SOLUSD",1730221402480,5.4656,182.96,182.92,0.04525]
["bitfinex","SOLUSD",1730221402883,0.1,182.94,182.86,0.04525]
["bitfinex","SOLUSD",1730221403188,12.92878334,182.87,182.86,0.04525]
["bitfinex","SOLUSD",1730221403369,12.92878334,182.87,182.83,19.1434]
["bitfinex","SOLUSD",1730221403370,12.92878334,182.89,182.87,0.04525]
["bitfinex","SOLUSD",1730221405469,12.92878334,182.89,182.88,0.04525]
["bitfinex","SOLUSD",1730221406069,12.92878334,182.91,182.89,0.04525]
["bitfinex","SOLUSD",1730221406395,12.92878334,182.91,182.9,0.04525]
["bitfinex","SOLUSD",1730221408559,12.92878334,182.93,182.92,0.04525]
["bitfinex","SOLUSD",1730221408967,12.92878334,182.94,182.92,0.04525]
["bitfinex","SOLUSD",1730221409167,5.4654,182.97,182.94,0.04525]
["bitfinex","SOLUSD",1730221410171,12.92878334,182.95,182.94,0.04525]
["bitfinex","SOLUSD",1730221410867,12.92878334,182.97,182.96,0.04525]
["bitfinex","SOLUSD",1730221411071,18.61997294,182.97,182.96,0.04525]
["bitfinex","SOLUSD",1730221412070,31.54875628,182.97,182.94,0.04525]
["bitfinex","SOLUSD",1730221412280,12.92878334,182.95,182.94,0.04525]
["bitfinex","SOLUSD",1730221412971,5.6911896,182.97,182.96,0.04525]
["bitfinex","SOLUSD",1730221413171,18.39408334,182.97,182.96,0.04525]
["bitfinex","SOLUSD",1730221413697,12.92878334,182.97,182.96,0.04525]
["bitfinex","SOLUSD",1730221414093,18.39408334,182.97,182.96,0.04525]
["bitfinex","SOLUSD",1730221414873,12.92878334,182.97,182.96,0.04525]
["bitfinex","SOLUSD",1730221415573,18.39408334,182.97,182.96,0.04525]
["bitfinex","SOLUSD",1730221415987,12.92878334,182.97,182.96,0.04525]
["bitfinex","SOLUSD",1730221416197,6.27366405,182.98,182.97,0.04525]
["bitfinex","SOLUSD",1730221416482,18.97666434,182.98,182.94,0.04525]
["bitfinex","SOLUSD",1730221416688,12.92878334,182.95,182.94,0.04525]
["bitfinex","SOLUSD",1730221416884,12.92878334,182.96,182.94,0.04525]
["bitfinex","SOLUSD",1730221417089,6.047881,182.98,182.94,0.04525]
["bitfinex","SOLUSD",1730221417273,12.92878334,182.97,182.96,0.04525]
["bitfinex","SOLUSD",1730221418318,6.048081,182.98,182.96,0.04525]
["bitfinex","SOLUSD",1730221418319,18.97686434,182.98,182.96,0.04525]
["bitfinex","SOLUSD",1730221419197,0.582881,182.98,182.97,0.04525]
["bitfinex","SOLUSD",1730221421097,0.582881,182.98,182.97,12.97403334]
["bitfinex","SOLUSD",1730221421298,0.582881,182.98,182.97,0.04525]
["bitfinex","SOLUSD",1730221422419,8.1e-05,182.98,182.97,12.97403334]
["bitfinex","SOLUSD",1730221422719,8.1e-05,182.98,182.97,56.75091734]
["bitfinex","SOLUSD",1730221423228,8.1e-05,182.98,182.97,38.43933334]
["bitfinex","SOLUSD",1730221424101,8.1e-05,182.98,182.97,18.43933334]
["bitfinex","SOLUSD",1730221425020,8.1e-05,182.98,182.97,5.51055]
["bitfinex","SOLUSD",1730221425198,8.1e-05,182.98,182.97,62.41621734]
["bitfinex","SOLUSD",1730221426509,8.1e-05,182.98,182.97,5.51055]
["bitfinex","SOLUSD",1730221426709,12.92886434,182.98,182.97,5.51055]
["bitfinex","SOLUSD",1730221428421,12.92886434,182.98,182.97,0.04525]
["bitfinex","SOLUSD",1730221429098,25.85764768,182.98,182.88,6.6453]
["bitfinex","SOLUSD",1730221429303,12.92878334,182.89,182.86,5.4686]
["bitfinex","SOLUSD",1730221429504,12.92878334,182.89,182.86,19.1402]
["bitfinex","SOLUSD",1730221429724,12.92878334,182.89,182.87,0.1]
["bitfinex","SOLUSD",1730221429922,8.1e-05,182.98,182.88,13.12878334]
["bitfinex","SOLUSD",1730221430127,8.1e-05,182.98,182.9,0.1]
["bitfinex","SOLUSD",1730221430326,12.92878334,182.96,182.9,13.02878334]
["bitfinex","SOLUSD",1730221430503,12.92878334,182.96,182.91,5.4671]
["bitfinex","SOLUSD",1730221430924,12.92878334,182.96,182.92,23.776884]
["bitfinex","SOLUSD",1730221431407,12.92878334,182.96,182.93,13.6664]
["bitfinex","SOLUSD",1730221431820,12.92878334,182.95,182.93,13.6664]
["bitfinex","SOLUSD",1730221432206,12.92878334,182.96,182.93,13.6664]
["bitfinex","SOLUSD",1730221432529,8.1e-05,182.98,182.94,23.776884]
["bitfinex","SOLUSD",1730221432850,8.1e-05,182.98,182.93,34.31810804]
["bitfinex","SOLUSD",1730221432851,8.1e-05,182.98,182.96,23.776884]
["bitfinex","SOLUSD",1730221433006,0.582881,183.16,182.98,26.4543]
["bitfinex","SOLUSD",1730221433202,0.582881,183.16,183.02,0.1]
["bitfinex","SOLUSD",1730221433409,5.46,183.15,183.04,5.4632]
["bitfinex","SOLUSD",1730221433627,20.65170804,183.15,183.05,20.0]
["bitfinex","SOLUSD",1730221433805,0.1,183.12,183.04,19.1214]
["bitfinex","SOLUSD",1730221434007,0.1,183.14,182.98,6.4543]
["bitfinex","SOLUSD",1730221434208,0.1,183.1,182.99,5.4647]
["bitfinex","SOLUSD",1730221434511,0.1,183.1,182.99,19.1265]
["bitfinex","SOLUSD",1730221434710,0.1,183.1,182.99,13.6618]
["bitfinex","SOLUSD",1730221434924,0.1,183.1,182.97,11.97585109]
["bitfinex","SOLUSD",1730221435233,20.65170804,182.98,182.97,31.97585109]
["bitfinex","SOLUSD",1730221435410,20.65170804,182.98,182.97,45.63925109]
["bitfinex","SOLUSD",1730221435734,20.65170804,182.98,182.97,39.1287]
["bitfinex","SOLUSD",1730221436930,20.65170804,182.98,182.94,12.91155109]
["bitfinex","SOLUSD",1730221437111,20.65170804,182.95,182.92,5.4668]
["bitfinex","SOLUSD",1730221437317,20.65170804,182.93,182.92,5.4668]
["bitfinex","SOLUSD",1730221437842,20.65170804,182.95,182.92,27.89459401]
["bitfinex","SOLUSD",1730221438028,20.65170804,182.94,182.92,27.89459401]
["bitfinex","SOLUSD",1730221438227,0.2,183.14,182.94,0.2]
["bitfinex","SOLUSD",1730221438420,20.75170804,183.06,182.93,8.76069401]
["bitfinex","SOLUSD",1730221438628,20.75170804,183.06,182.94,20.0]
["bitfinex","SOLUSD",1730221438826,20.65170804,183.06,182.94,20.0]
["bitfinex","SOLUSD",1730221439535,20.65170804,182.95,182.94,25.4662]
["bitfinex","SOLUSD",1730221440725,20.65170804,182.95,182.93,13.6661]
["bitfinex","SOLUSD",1730221441034,20.65170804,182.94,182.91,5.4668]
["bitfinex","SOLUSD",1730221441234,22.9742,183.02,182.91,5.4668]
["bitfinex","SOLUSD",1730221441235,16.2623,183.02,182.91,19.1347]
["bitfinex","SOLUSD",1730221441426,20.65170804,182.95,182.92,0.1]
["bitfinex","SOLUSD",1730221441931,20.65170804,182.93,182.92,0.1]
["bitfinex","SOLUSD",1730221442132,0.1,183.11,182.95,0.1]
["bitfinex","SOLUSD",1730221442436,20.65170804,182.96,182.95,0.1]
["bitfinex","SOLUSD",1730221442629,20.65170804,182.96,182.95,5.4659]
["bitfinex","SOLUSD",1730221442836,20.65170804,182.96,182.95,25.4659]
["bitfinex","SOLUSD",1730221443914,20.65170804,182.96,182.95,25.5659]
["bitfinex","SOLUSD",1730221444434,20.65170804,182.96,182.95,25.4659]
["bitfinex","SOLUSD",1730221444639,20.65170804,182.96,182.95,25.5659]
["bitfinex","SOLUSD",1730221445038,20.65170804,182.96,182.95,5.5659]
["bitfinex","SOLUSD",1730221445540,20.65170804,182.96,182.95,5.4659]
["bitfinex","SOLUSD",1730221446227,5.70005734,183.06,182.96,0.1]
["bitfinex","SOLUSD",1730221446543,20.65170804,182.97,182.95,19.1308]
["bitfinex","SOLUSD",1730221446726,20.65170804,182.96,182.95,13.6649]
["bitfinex","SOLUSD",1730221446921,20.65170804,182.97,182.95,13.6649]
["bitfinex","SOLUSD",1730221447222,26.35176538,183.06,182.95,13.6649]
["bitfinex","SOLUSD",1730221447424,20.65170804,182.96,182.95,13.6649]
["bitfinex","SOLUSD",1730221447830,20.65170804,182.96,182.94,5.4662]
["bitfinex","SOLUSD",1730221447831,20.65170804,182.96,182.91,6.48717981]
["bitfinex","SOLUSD",1730221448027,20.65170804,182.92,182.91,11.95427981]
["bitfinex","SOLUSD",1730221448230,20.65170804,182.92,182.91,11.85427981]
["bitfinex","SOLUSD",1730221448441,20.65170804,182.92,182.91,5.4671]
["bitfinex","SOLUSD",1730221448632,20.65170804,182.92,182.91,19.135]
["bitfinex","SOLUSD",1730221449146,20.65170804,182.92,182.91,19.235]
["bitfinex","SOLUSD",1730221449441,20.65170804,182.93,182.91,43.111884]
["bitfinex","SOLUSD",1730221449646,20.65170804,182.95,182.92,23.976884]
["bitfinex","SOLUSD",1730221449838,20.65170804,182.94,182.92,23.976884]
["bitfinex","SOLUSD",1730221450149,20.65170804,182.97,182.93,5.4665]
["bitfinex","SOLUSD",1730221450652,20.65170804,182.94,182.93,5.4665]
["bitfinex","SOLUSD",1730221450945,20.65170804,182.94,182.91,8.76069401]
["bitfinex","SOLUSD",1730221451127,20.65170804,182.97,182.93,13.6664]
["bitfinex","SOLUSD",1730221451532,20.65170804,182.94,182.93,13.6664]
["bitfinex","SOLUSD",1730221453043,5.70005734,183.06,182.93,13.6664]
["bitfinex","SOLUSD",1730221453248,34.04775734,183.06,182.93,27.073222]
["bitfinex","SOLUSD",1730221453454,34.04775734,183.06,182.93,13.6664]
["bitfinex","SOLUSD",1730221453628,20.65170804,182.94,182.93,13.6664]
["bitfinex","SOLUSD",1730221454367,20.65170804,182.94,182.92,0.1]
["bitfinex","SOLUSD",1730221454568,20.65170804,182.95,182.92,0.1]
["bitfinex","SOLUSD",1730221454730,20.65170804,182.96,182.92,0.1]
["bitfinex","SOLUSD",1730221454928,20.65170804,182.96,182.93,0.1]
["bitfinex","SOLUSD",1730221455140,20.65170804,182.94,182.93,0.1]
["bitfinex","SOLUSD",1730221455427,20.65170804,182.95,182.93,0.1]
["bitfinex","SOLUSD",1730221455956,20.65170804,182.96,182.93,0.1]
["bitfinex","SOLUSD",1730221456154,20.65170804,182.94,182.92,0.1]
["bitfinex","SOLUSD",1730221456328,20.65170804,182.93,182.91,23.976884]
["bitfinex","SOLUSD",1730221456652,20.65170804,182.94,182.92,0.1]
["bitfinex","SOLUSD",1730221457025,20.65170804,182.95,182.93,0.1]
["bitfinex","SOLUSD",1730221457246,20.65170804,182.94,182.93,23.876884]
["bitfinex","SOLUSD",1730221457452,20.65170804,182.94,182.93,23.976884]
["bitfinex","SOLUSD",1730221458431,20.65170804,182.94,182.93,5.5665]
["bitfinex","SOLUSD",1730221460964,20.65170804,182.94,182.93,5.4665]
["bitfinex","SOLUSD",1730221462437,12.91257376,182.94,182.93,5.4665]
["bitfinex","SOLUSD",1730221464363,12.91257376,182.94,182.88,6.7526]
["bitfinex","SOLUSD",1730221464364,25.82514752,182.94,182.82,0.2]
["bitfinex","SOLUSD",1730221464527,12.91257376,182.83,182.81,6.6912]
["bitfinex","SOLUSD",1730221464732,12.91257376,182.82,182.79,0.2]
["bitfinex","SOLUSD",1730221464926,12.91257376,182.8,182.79,0.2]
["bitfinex","SOLUSD",1730221465450,12.91257376,182.8,182.77,0.1]
["bitfinex","SOLUSD",1730221465758,12.91257376,182.78,182.77,1.81912493]
["bitfinex","SOLUSD",1730221466052,12.91257376,182.78,182.75,0.1]
["bitfinex","SOLUSD",1730221466238,12.91257376,182.76,182.73,8.12797722]
["bitfinex","SOLUSD",1730221466442,21.7434,182.85,182.74,5.4722]
["bitfinex","SOLUSD",1730221467157,21.7434,182.85,182.75,0.1]
["bitfinex","SOLUSD",1730221467458,21.7434,182.85,182.76,0.1]
["bitfinex","SOLUSD",1730221467642,21.7434,182.85,182.77,19.1496]
["bitfinex","SOLUSD",1730221468156,20.70394499,182.78,182.74,13.6806]
["bitfinex","SOLUSD",1730221468347,20.70394499,182.75,182.71,5.4731]
["bitfinex","SOLUSD",1730221468548,20.70394499,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1730221469650,20.70394499,182.72,182.71,19.1559]
["bitfinex","SOLUSD",1730221470773,20.70394499,182.72,182.71,13.6828]
["bitfinex","SOLUSD",1730221471055,41.40788998,182.72,182.67,13.6854]
["bitfinex","SOLUSD",1730221471360,20.70394499,182.79,182.67,13.6854]
["bitfinex","SOLUSD",1730221471361,20.70394499,182.68,182.67,13.6854]
["bitfinex","SOLUSD",1730221471737,20.70394499,182.68,182.67,19.1597]
["bitfinex","SOLUSD",1730221472056,20.70394499,182.69,182.67,19.1597]
["bitfinex","SOLUSD",1730221472234,20.70394499,182.72,182.67,19.1597]
["bitfinex","SOLUSD",1730221472437,20.70394499,182.71,182.68,7.82783118]
["bitfinex","SOLUSD",1730221472647,20.70394499,182.73,182.68,7.92783118]
["bitfinex","SOLUSD",1730221472855,20.70394499,182.73,182.7,20.0]
["bitfinex","SOLUSD",1730221473233,20.70394499,182.71,182.7,20.0]
["bitfinex","SOLUSD",1730221473556,20.70394499,182.72,182.7,20.0]
["bitfinex","SOLUSD",1730221473931,20.70394499,182.73,182.7,20.0]
["bitfinex","SOLUSD",1730221474127,20.70394499,182.74,182.7,20.0]
["bitfinex","SOLUSD",1730221474334,20.70394499,182.73,182.7,20.0]
["bitfinex","SOLUSD",1730221474663,20.70394499,182.76,182.7,40.70394499]
["bitfinex","SOLUSD",1730221474843,20.70394499,182.76,182.72,20.0]
["bitfinex","SOLUSD",1730221475152,20.70394499,182.75,182.72,20.0]
["bitfinex","SOLUSD",1730221475357,20.70394499,182.74,182.72,20.0]
["bitfinex","SOLUSD",1730221475559,20.70394499,182.75,182.72,20.0]
["bitfinex","SOLUSD",1730221476859,20.70394499,182.76,182.74,20.0]
["bitfinex","SOLUSD",1730221477151,20.70394499,182.79,182.74,20.0]
["bitfinex","SOLUSD",1730221477352,20.70394499,182.78,182.74,20.0]
["bitfinex","SOLUSD",1730221477567,20.70394499,182.75,182.74,20.0]
["bitfinex","SOLUSD",1730221478144,20.70394499,182.76,182.74,20.0]
["bitfinex","SOLUSD",1730221478362,20.70394499,182.78,182.74,20.0]
["bitfinex","SOLUSD",1730221478558,27.45509813,182.85,182.74,20.0]
["bitfinex","SOLUSD",1730221478559,20.70394499,182.77,182.74,20.0]
["bitfinex","SOLUSD",1730221478768,20.70394499,182.78,182.74,20.0]
["bitfinex","SOLUSD",1730221479150,20.70394499,182.76,182.75,13.6798]
["bitfinex","SOLUSD",1730221479358,20.70394499,182.76,182.75,33.6798]
["bitfinex","SOLUSD",1730221479558,20.70394499,182.76,182.69,26.17764499]
["bitfinex","SOLUSD",1730221479745,20.70394499,182.74,182.69,26.17764499]
["bitfinex","SOLUSD",1730221479950,20.70394499,182.79,182.69,26.17764499]
["bitfinex","SOLUSD",1730221479951,20.70394499,182.75,182.69,26.17764499]
["bitfinex","SOLUSD",1730221480265,20.70394499,182.74,182.69,26.17764499]
["bitfinex","SOLUSD",1730221480469,20.70394499,182.75,182.71,13.6823]
["bitfinex","SOLUSD",1730221480778,20.70394499,182.77,182.72,40.70394499]
["bitfinex","SOLUSD",1730221480951,20.70394499,182.8,182.75,20.70394499]
["bitfinex","SOLUSD",1730221481141,20.70394499,182.82,182.78,39.1486]
["bitfinex","SOLUSD",1730221481656,20.70394499,182.83,182.78,59.85254499]
["bitfinex","SOLUSD",1730221482239,20.70394499,182.82,182.78,39.1486]
["bitfinex","SOLUSD",1730221482465,20.70394499,182.81,182.78,39.1486]
["bitfinex","SOLUSD",1730221482772,20.70394499,182.82,182.78,39.1486]
["bitfinex","SOLUSD",1730221483568,20.70394499,182.79,182.78,13.6776]
["bitfinex","SOLUSD",1730221483770,20.70394499,182.79,182.77,20.0]
["bitfinex","SOLUSD",1730221483948,20.70394499,182.78,182.77,20.0]
["bitfinex","SOLUSD",1730221484150,20.70394499,182.78,182.74,13.6803]
["bitfinex","SOLUSD",1730221484347,20.70394499,182.76,182.74,13.6803]
["bitfinex","SOLUSD",1730221484562,20.70394499,182.77,182.74,13.6803]
["bitfinex","SOLUSD",1730221485377,20.70394499,182.76,182.74,13.6803]
["bitfinex","SOLUSD",1730221485671,20.70394499,182.76,182.75,20.0]
["bitfinex","SOLUSD",1730221485878,20.70394499,182.76,182.73,20.0]
["bitfinex","SOLUSD",1730221486081,20.70394499,182.74,182.73,20.0]
["bitfinex","SOLUSD",1730221486374,20.70394499,182.76,182.73,20.0]
["bitfinex","SOLUSD",1730221486780,12.93621334,182.76,182.73,20.0]
["bitfinex","SOLUSD",1730221487152,12.93621334,182.75,182.73,20.0]
["bitfinex","SOLUSD",1730221487354,12.93621334,182.75,182.73,25.4725]
["bitfinex","SOLUSD",1730221487581,12.93621334,182.74,182.7,5.4734]
["bitfinex","SOLUSD",1730221487782,12.93621334,182.74,182.7,19.157]
["bitfinex","SOLUSD",1730221487958,12.93621334,182.73,182.7,19.157]
["bitfinex","SOLUSD",1730221488157,12.93621334,182.74,182.7,19.157]
["bitfinex","SOLUSD",1730221488378,12.93621334,182.77,182.71,12.93621334]
["bitfinex","SOLUSD",1730221488558,12.93621334,182.76,182.71,12.93621334]
["bitfinex","SOLUSD",1730221488761,12.93621334,182.75,182.71,20.0]
["bitfinex","SOLUSD",1730221488977,12.93621334,182.73,182.7,19.157]
["bitfinex","SOLUSD",1730221489179,12.93621334,182.71,182.68,7.30520254]
["bitfinex","SOLUSD",1730221489376,12.93621334,182.72,182.68,1.83140254]
["bitfinex","SOLUSD",1730221489677,12.93621334,182.73,182.68,26.62131334]
["bitfinex","SOLUSD",1730221489975,12.93621334,182.75,182.69,12.93621334]
["bitfinex","SOLUSD",1730221490181,12.93621334,182.76,182.72,20.0]
["bitfinex","SOLUSD",1730221490478,12.93621334,182.75,182.71,20.0]
["bitfinex","SOLUSD",1730221491256,12.93621334,182.74,182.73,20.0]
["bitfinex","SOLUSD",1730221491474,12.93621334,182.75,182.73,20.0]
["bitfinex","SOLUSD",1730221491693,23.776884,182.84,182.73,20.0]
["bitfinex","SOLUSD",1730221491989,12.93621334,182.77,182.73,20.0]
["bitfinex","SOLUSD",1730221492360,12.93621334,182.76,182.73,20.0]
["bitfinex","SOLUSD",1730221492561,12.93621334,182.77,182.73,20.0]
["bitfinex","SOLUSD",1730221492762,12.93621334,182.79,182.73,32.93621334]
["bitfinex","SOLUSD",1730221493173,12.93621334,182.81,182.75,32.93621334]
["bitfinex","SOLUSD",1730221493485,12.93621334,182.83,182.78,20.0]
["bitfinex","SOLUSD",1730221493782,12.93621334,182.84,182.79,20.0]
["bitfinex","SOLUSD",1730221493989,28.12971334,182.85,182.81,20.0]
["bitfinex","SOLUSD",1730221494191,12.93621334,182.83,182.81,20.0]
["bitfinex","SOLUSD",1730221494388,12.93621334,182.84,182.81,20.0]
["bitfinex","SOLUSD",1730221494578,12.93621334,182.83,182.78,20.0]
["bitfinex","SOLUSD",1730221495466,12.93621334,182.84,182.8,20.0]
["bitfinex","SOLUSD",1730221495662,15.1935,182.85,182.8,32.93621334]
["bitfinex","SOLUSD",1730221495886,12.93621334,182.88,182.83,20.0]
["bitfinex","SOLUSD",1730221496268,12.93621334,182.87,182.83,20.0]
["bitfinex","SOLUSD",1730221496468,12.93621334,182.88,182.83,20.0]
["bitfinex","SOLUSD",1730221496671,12.93621334,182.87,182.82,20.0]
["bitfinex","SOLUSD",1730221496879,12.93621334,182.86,182.82,20.0]
["bitfinex","SOLUSD",1730221497182,6.5926,182.89,182.82,20.0]
["bitfinex","SOLUSD",1730221497183,12.93621334,182.88,182.82,32.93621334]
["bitfinex","SOLUSD",1730221497361,12.93621334,182.88,182.83,19.1434]
["bitfinex","SOLUSD",1730221497561,12.79454891,182.88,182.84,20.0]
["bitfinex","SOLUSD",1730221497771,12.93621334,182.87,182.84,20.0]
["bitfinex","SOLUSD",1730221498264,12.93621334,182.88,182.84,20.0]
["bitfinex","SOLUSD",1730221498462,12.93621334,182.89,182.84,32.93621334]
["bitfinex","SOLUSD",1730221498892,12.93621334,182.89,182.84,20.0]
["bitfinex","SOLUSD",1730221499392,12.93621334,182.89,182.84,32.93621334]
["bitfinex","SOLUSD",1730221499565,12.93621334,182.89,182.86,20.0]
["bitfinex","SOLUSD",1730221500268,12.93621334,182.9,182.86,20.0]
["bitfinex","SOLUSD",1730221500669,12.93621334,182.87,182.86,20.0]
["bitfinex","SOLUSD",1730221500985,12.93621334,182.87,182.85,13.6724]
["bitfinex","SOLUSD",1730221501170,16.6379,182.91,182.85,13.6724]
["bitfinex","SOLUSD",1730221501171,12.93621334,182.86,182.85,13.6724]
["bitfinex","SOLUSD",1730221501374,12.93621334,182.89,182.85,39.1413]
["bitfinex","SOLUSD",1730221501772,12.93621334,182.9,182.85,52.07751334]
["bitfinex","SOLUSD",1730221502084,12.93621334,182.92,182.86,32.93621334]
["bitfinex","SOLUSD",1730221502270,12.93621334,182.91,182.86,20.0]
["bitfinex","SOLUSD",1730221502475,12.93621334,182.9,182.86,20.0]
["bitfinex","SOLUSD",1730221502795,12.93621334,182.89,182.86,20.0]
["bitfinex","SOLUSD",1730221502979,12.93621334,182.91,182.86,20.0]
["bitfinex","SOLUSD",1730221503509,12.93621334,182.92,182.88,20.0]
["bitfinex","SOLUSD",1730221503670,12.93621334,182.9,182.88,20.0]
["bitfinex","SOLUSD",1730221503994,6.383,182.93,182.86,20.0]
["bitfinex","SOLUSD",1730221503995,12.93621334,182.89,182.86,20.0]
["bitfinex","SOLUSD",1730221504294,12.93621334,182.87,182.86,20.0]
["bitfinex","SOLUSD",1730221504592,12.93621334,182.89,182.86,20.0]
["bitfinex","SOLUSD",1730221504899,12.93621334,182.88,182.86,20.0]
["bitfinex","SOLUSD",1730221505264,12.93621334,182.89,182.86,20.0]
["bitfinex","SOLUSD",1730221505466,12.93621334,182.87,182.82,21.82474012]
["bitfinex","SOLUSD",1730221505670,12.93621334,182.83,182.79,5.4707]
["bitfinex","SOLUSD",1730221505972,12.93621334,182.88,182.79,5.4707]
["bitfinex","SOLUSD",1730221505973,12.93621334,182.81,182.79,19.1475]
["bitfinex","SOLUSD",1730221507180,12.93621334,182.8,182.79,13.6768]
["bitfinex","SOLUSD",1730221507379,12.93621334,182.8,182.77,5.4712]
["bitfinex","SOLUSD",1730221507569,12.93621334,182.79,182.77,5.4712]
["bitfinex","SOLUSD",1730221508194,12.93621334,182.82,182.77,32.08571334]
["bitfinex","SOLUSD",1730221508495,12.93621334,182.83,182.78,20.0]
["bitfinex","SOLUSD",1730221508788,12.93621334,182.82,182.78,20.0]
["bitfinex","SOLUSD",1730221509000,15.5772,182.86,182.77,13.6783]
["bitfinex","SOLUSD",1730221509001,12.93621334,182.8,182.77,13.6783]
["bitfinex","SOLUSD",1730221509171,12.93621334,182.78,182.75,1.90033732]
["bitfinex","SOLUSD",1730221509494,12.93621334,182.79,182.75,19.1515]
["bitfinex","SOLUSD",1730221510074,12.93621334,182.8,182.75,19.1515]
["bitfinex","SOLUSD",1730221510694,12.93621334,182.79,182.75,19.1515]
["bitfinex","SOLUSD",1730221511196,12.93621334,182.79,182.75,13.6798]
["bitfinex","SOLUSD",1730221511394,12.93621334,182.76,182.72,5.4726]
["bitfinex","SOLUSD",1730221511693,12.93621334,182.73,182.66,13.6861]
["bitfinex","SOLUSD",1730221512000,12.93621334,182.7,182.66,13.6861]
["bitfinex","SOLUSD",1730221512297,12.93621334,182.7,182.66,15.52100932]
["bitfinex","SOLUSD",1730221512470,12.93621334,182.68,182.66,13.6861]
["bitfinex","SOLUSD",1730221512676,12.93621334,182.72,182.66,26.62231334]
["bitfinex","SOLUSD",1730221512967,19.07731334,182.73,182.67,12.93621334]
["bitfinex","SOLUSD",1730221513172,12.93621334,182.74,182.68,12.93621334]
["bitfinex","SOLUSD",1730221513389,12.93621334,182.75,182.69,12.93621334]
["bitfinex","SOLUSD",1730221513595,12.93621334,182.75,182.7,12.93621334]
["bitfinex","SOLUSD",1730221514096,12.93621334,182.75,182.69,12.93621334]
["bitfinex","SOLUSD",1730221514472,12.93621334,182.75,182.7,12.93621334]
["bitfinex","SOLUSD",1730221514672,12.93621334,182.75,182.67,7.82783118]
["bitfinex","SOLUSD",1730221514673,15.9106,182.76,182.71,12.93621334]
["bitfinex","SOLUSD",1730221515104,12.93621334,182.78,182.73,12.93621334]
["bitfinex","SOLUSD",1730221515319,12.93621334,182.8,182.74,12.93621334]
["bitfinex","SOLUSD",1730221515889,15.8387,182.81,182.76,12.93621334]
["bitfinex","SOLUSD",1730221516782,6.6214,182.85,182.78,12.93621334]
["bitfinex","SOLUSD",1730221516783,12.93621334,182.84,182.78,12.93621334]
["bitfinex","SOLUSD",1730221517798,12.93621334,182.84,182.79,19.1475]
["bitfinex","SOLUSD",1730221518105,12.93621334,182.88,182.82,12.93621334]
["bitfinex","SOLUSD",1730221518276,12.93621334,182.89,182.83,12.93621334]
["bitfinex","SOLUSD",1730221518694,12.93621334,182.88,182.82,12.93621334]
["bitfinex","SOLUSD",1730221519408,35.66911334,182.9,182.84,12.93621334]
["bitfinex","SOLUSD",1730221519610,12.93621334,182.89,182.83,12.93621334]
["bitfinex","SOLUSD",1730221519813,12.93621334,182.9,182.85,12.93621334]
["bitfinex","SOLUSD",1730221520516,6.3418,182.94,182.85,20.66539301]
["bitfinex","SOLUSD",1730221520517,20.66539301,182.91,182.85,20.66539301]
["bitfinex","SOLUSD",1730221521010,20.66539301,182.92,182.86,20.66539301]
["bitfinex","SOLUSD",1730221521384,20.66539301,182.93,182.87,20.66539301]
["bitfinex","SOLUSD",1730221521883,20.66539301,182.93,182.87,40.66539301]
["bitfinex","SOLUSD",1730221522087,20.66539301,182.93,182.88,20.66539301]
["bitfinex","SOLUSD",1730221522288,20.66539301,182.93,182.87,40.66539301]
["bitfinex","SOLUSD",1730221522505,20.66539301,182.94,182.88,20.66539301]
["bitfinex","SOLUSD",1730221522709,6.5562,182.98,182.91,20.66539301]
["bitfinex","SOLUSD",1730221522897,20.66539301,182.97,182.91,20.66539301]
["bitfinex","SOLUSD",1730221523215,20.66539301,182.96,182.89,20.66539301]
["bitfinex","SOLUSD",1730221523518,20.66539301,182.94,182.9,5.4674]
["bitfinex","SOLUSD",1730221523680,20.66539301,182.91,182.87,25.4683]
["bitfinex","SOLUSD",1730221523884,20.66539301,182.92,182.9,13.6686]
["bitfinex","SOLUSD",1730221524092,20.66539301,182.91,182.9,13.6686]
["bitfinex","SOLUSD",1730221524881,20.66539301,182.92,182.9,13.6686]
["bitfinex","SOLUSD",1730221525295,20.66539301,182.94,182.9,13.6686]
["bitfinex","SOLUSD",1730221526018,20.66539301,182.92,182.9,13.6686]
["bitfinex","SOLUSD",1730221526385,20.66539301,182.91,182.9,13.6686]
["bitfinex","SOLUSD",1730221526609,20.66539301,182.91,182.82,0.1]
["bitfinex","SOLUSD",1730221526610,20.66539301,182.91,182.86,13.6715]
["bitfinex","SOLUSD",1730221526814,20.66539301,182.88,182.84,21.82460917]
["bitfinex","SOLUSD",1730221527488,20.66539301,182.89,182.85,5.4689]
["bitfinex","SOLUSD",1730221527887,20.66539301,182.92,182.86,40.66539301]
["bitfinex","SOLUSD",1730221528188,20.66539301,182.95,182.89,20.66539301]
["bitfinex","SOLUSD",1730221529188,20.66539301,182.94,182.88,20.66539301]
["bitfinex","SOLUSD",1730221529389,20.66539301,182.95,182.89,40.66539301]
["bitfinex","SOLUSD",1730221529596,20.66539301,182.95,182.89,59.80249301]
["bitfinex","SOLUSD",1730221530717,20.66539301,182.94,182.89,39.1371]
["bitfinex","SOLUSD",1730221531029,20.66539301,182.94,182.89,59.80249301]
["bitfinex","SOLUSD",1730221531404,6.5562,182.98,182.89,19.1371]
["bitfinex","SOLUSD",1730221531405,20.66539301,182.9,182.89,19.1371]
["bitfinex","SOLUSD",1730221531612,20.66539301,182.9,182.85,5.4686]
["bitfinex","SOLUSD",1730221531814,20.66539301,182.91,182.85,26.13399301]
["bitfinex","SOLUSD",1730221532121,20.66539301,182.91,182.85,39.80639301]
["bitfinex","SOLUSD",1730221532319,6.5562,182.98,182.87,20.66539301]
["bitfinex","SOLUSD",1730221532320,20.66539301,182.93,182.87,20.66539301]
["bitfinex","SOLUSD",1730221532501,20.66539301,182.91,182.86,20.66539301]
["bitfinex","SOLUSD",1730221532908,20.66539301,182.91,182.87,20.0]
["bitfinex","SOLUSD",1730221533426,20.66539301,182.93,182.87,40.66539301]
["bitfinex","SOLUSD",1730221533719,20.66539301,182.93,182.88,5.468]
["bitfinex","SOLUSD",1730221533923,20.66539301,182.95,182.89,20.66539301]
["bitfinex","SOLUSD",1730221534101,20.66539301,182.94,182.88,39.80349301]
["bitfinex","SOLUSD",1730221534303,20.66539301,182.9,182.88,19.1381]
["bitfinex","SOLUSD",1730221534623,20.66539301,182.92,182.88,19.1381]
["bitfinex","SOLUSD",1730221534804,20.66539301,182.93,182.88,19.1381]
["bitfinex","SOLUSD",1730221535619,20.66539301,182.94,182.88,39.80349301]
["bitfinex","SOLUSD",1730221536225,20.66539301,182.92,182.88,19.1381]
["bitfinex","SOLUSD",1730221537709,20.66539301,182.89,182.88,13.6701]
["bitfinex","SOLUSD",1730221538923,20.66539301,182.9,182.84,20.66539301]
["bitfinex","SOLUSD",1730221539223,20.66539301,182.92,182.86,20.66539301]
["bitfinex","SOLUSD",1730221539405,20.66539301,182.91,182.85,40.66539301]
["bitfinex","SOLUSD",1730221539722,20.66539301,182.9,182.85,20.0]
["bitfinex","SOLUSD",1730221539922,20.66539301,182.86,182.81,13.6754]
["bitfinex","SOLUSD",1730221540105,20.66539301,182.82,182.81,19.1455]
["bitfinex","SOLUSD",1730221540313,27.22159301,182.88,182.81,19.1455]
["bitfinex","SOLUSD",1730221540314,20.66539301,182.83,182.81,19.1455]
["bitfinex","SOLUSD",1730221540926,20.66539301,182.82,182.81,19.1455]
["bitfinex","SOLUSD",1730221541133,20.66539301,182.84,182.78,20.66539301]
["bitfinex","SOLUSD",1730221541335,20.66539301,182.84,182.79,20.0]
["bitfinex","SOLUSD",1730221542215,20.66539301,182.85,182.79,20.66539301]
["bitfinex","SOLUSD",1730221542612,20.66539301,182.83,182.79,20.0]
["bitfinex","SOLUSD",1730221542923,20.66539301,182.85,182.79,40.66539301]
["bitfinex","SOLUSD",1730221543228,6.5562,182.88,182.79,40.66539301]
["bitfinex","SOLUSD",1730221543229,20.66539301,182.84,182.8,19.1465]
["bitfinex","SOLUSD",1730221544626,27.22159301,182.88,182.8,19.1465]
["bitfinex","SOLUSD",1730221544627,20.66539301,182.86,182.8,19.1465]
["bitfinex","SOLUSD",1730221544810,5.4663,182.94,182.8,19.1465]
["bitfinex","SOLUSD",1730221544811,20.66539301,182.92,182.85,20.66539301]
["bitfinex","SOLUSD",1730221545014,20.66539301,182.92,182.86,20.66539301]
["bitfinex","SOLUSD",1730221545324,20.66539301,182.87,182.81,40.66539301]
["bitfinex","SOLUSD",1730221546310,20.66539301,182.87,182.82,5.4698]
["bitfinex","SOLUSD",1730221546625,12.92494539,182.85,182.82,5.4698]
["bitfinex","SOLUSD",1730221547426,12.92494539,182.85,182.82,13.6746]
["bitfinex","SOLUSD",1730221548105,12.92494539,182.86,182.82,13.6746]
["bitfinex","SOLUSD",1730221548311,12.92494539,182.87,182.82,13.6746]
["bitfinex","SOLUSD",1730221549011,12.92494539,182.86,182.82,13.6746]
["bitfinex","SOLUSD",1730221549328,12.92494539,182.85,182.82,13.6746]
["bitfinex","SOLUSD",1730221549531,12.92494539,182.83,182.82,13.6746]
["bitfinex","SOLUSD",1730221549735,12.92494539,182.85,182.82,13.6746]
["bitfinex","SOLUSD",1730221550116,12.92494539,182.84,182.82,13.6746]
["bitfinex","SOLUSD",1730221550318,12.92494539,182.83,182.82,13.6746]
["bitfinex","SOLUSD",1730221550713,12.92494539,182.84,182.78,12.92494539]
["bitfinex","SOLUSD",1730221551027,6.2144,182.93,182.83,12.92494539]
["bitfinex","SOLUSD",1730221551218,12.92494539,182.92,182.87,12.92494539]
["bitfinex","SOLUSD",1730221551743,19.13934539,182.93,182.87,12.92494539]
["bitfinex","SOLUSD",1730221551907,19.13934539,182.93,182.86,12.92494539]
["bitfinex","SOLUSD",1730221551908,12.92494539,182.92,182.86,12.92494539]
["bitfinex","SOLUSD",1730221552728,12.92494539,182.91,182.85,12.92494539]
["bitfinex","SOLUSD",1730221552933,12.92494539,182.91,182.86,5.4686]
["bitfinex","SOLUSD",1730221553442,19.13934539,182.93,182.87,12.92494539]
["bitfinex","SOLUSD",1730221553610,12.92494539,182.92,182.86,32.06514539]
["bitfinex","SOLUSD",1730221554510,12.92494539,182.93,182.87,12.92494539]
["bitfinex","SOLUSD",1730221554819,12.92494539,182.95,182.89,12.92494539]
["bitfinex","SOLUSD",1730221555139,12.92494539,182.96,182.9,18.39234539]
["bitfinex","SOLUSD",1730221555320,12.92494539,182.95,182.9,5.4674]
["bitfinex","SOLUSD",1730221555520,12.92494539,182.96,182.9,32.06094539]
["bitfinex","SOLUSD",1730221555832,12.92494539,182.95,182.9,19.136]
["bitfinex","SOLUSD",1730221557013,12.92494539,182.91,182.9,13.6686]
["bitfinex","SOLUSD",1730221557632,12.92494539,182.92,182.9,13.6686]
["bitfinex","SOLUSD",1730221557811,12.92494539,182.93,182.9,13.6686]
["bitfinex","SOLUSD",1730221558322,12.92494539,182.94,182.9,13.6686]
["bitfinex","SOLUSD",1730221558628,12.92494539,182.92,182.9,13.6686]
["bitfinex","SOLUSD",1730221558842,12.92494539,182.92,182.86,14.76292976]
["bitfinex","SOLUSD",1730221559014,12.92494539,182.91,182.87,20.0]
["bitfinex","SOLUSD",1730221559209,12.92494539,182.91,182.82,0.1]
["bitfinex","SOLUSD",1730221559210,12.92494539,182.88,182.82,20.2047996]
["bitfinex","SOLUSD",1730221559416,12.92494539,182.88,182.82,33.8793996]
["bitfinex","SOLUSD",1730221559736,12.92494539,182.89,182.83,12.92494539]
["bitfinex","SOLUSD",1730221560132,12.92494539,182.92,182.86,12.92494539]
["bitfinex","SOLUSD",1730221560336,6.2668,182.98,182.84,7.10560896]
["bitfinex","SOLUSD",1730221560540,12.92494539,182.85,182.82,20.95445421]
["bitfinex","SOLUSD",1730221560839,12.92494539,182.87,182.82,20.95445421]
["bitfinex","SOLUSD",1730221561143,12.92494539,182.89,182.83,12.92494539]
["bitfinex","SOLUSD",1730221561325,12.92494539,182.88,182.82,33.8793996]
["bitfinex","SOLUSD",1730221561519,12.92494539,182.89,182.83,12.92494539]
["bitfinex","SOLUSD",1730221561840,12.92494539,182.84,182.79,5.4706]
["bitfinex","SOLUSD",1730221562023,12.92494539,182.82,182.79,5.4706]
["bitfinex","SOLUSD",1730221562221,12.92494539,182.84,182.79,19.1474]
["bitfinex","SOLUSD",1730221562432,12.92494539,182.84,182.79,32.07234539]
["bitfinex","SOLUSD",1730221562630,12.92494539,182.83,182.79,19.1474]
["bitfinex","SOLUSD",1730221563132,12.92494539,182.83,182.79,13.6768]
["bitfinex","SOLUSD",1730221564236,12.92494539,182.82,182.79,13.6768]
["bitfinex","SOLUSD",1730221565244,12.92494539,182.84,182.78,12.92494539]
["bitfinex","SOLUSD",1730221565431,6.1804,182.88,182.83,12.92494539]
["bitfinex","SOLUSD",1730221565631,12.92494539,182.9,182.84,12.92494539]
["bitfinex","SOLUSD",1730221565833,12.92494539,182.91,182.85,12.92494539]
["bitfinex","SOLUSD",1730221566144,12.92494539,182.9,182.84,12.92494539]
["bitfinex","SOLUSD",1730221566443,12.92494539,182.89,182.83,12.92494539]
["bitfinex","SOLUSD",1730221566641,12.92494539,182.9,182.84,32.92494539]
["bitfinex","SOLUSD",1730221566824,12.92494539,182.91,182.85,12.92494539]
["bitfinex","SOLUSD",1730221567234,12.92494539,182.91,182.86,20.0]
["bitfinex","SOLUSD",1730221567448,12.92494539,182.92,182.87,20.0]
["bitfinex","SOLUSD",1730221567670,12.92494539,182.91,182.87,20.0]
["bitfinex","SOLUSD",1730221568165,12.92494539,182.94,182.88,12.92494539]
["bitfinex","SOLUSD",1730221568468,12.92494539,182.89,182.8,5.4704]
["bitfinex","SOLUSD",1730221568763,6.0497,182.96,182.8,5.4704]
["bitfinex","SOLUSD",1730221568764,12.92494539,182.84,182.8,5.4704]
["bitfinex","SOLUSD",1730221568972,12.92494539,182.83,182.8,5.4704]
["bitfinex","SOLUSD",1730221569266,12.92494539,182.85,182.8,13.6761]
["bitfinex","SOLUSD",1730221569653,12.92494539,182.84,182.8,13.6761]
["bitfinex","SOLUSD",1730221569959,12.92494539,182.81,182.76,19.1501]
["bitfinex","SOLUSD",1730221570268,12.92494539,182.78,182.76,13.6785]
["bitfinex","SOLUSD",1730221570467,12.92494539,182.77,182.72,19.1544]
["bitfinex","SOLUSD",1730221570642,20.70205528,182.75,182.72,19.1544]
["bitfinex","SOLUSD",1730221570845,20.70205528,182.76,182.72,19.1544]
["bitfinex","SOLUSD",1730221571143,0.1,182.83,182.75,20.70205528]
["bitfinex","SOLUSD",1730221571144,20.70205528,182.81,182.75,20.70205528]
["bitfinex","SOLUSD",1730221571378,20.70205528,182.81,182.76,19.1507]
["bitfinex","SOLUSD",1730221571563,16.2094,182.83,182.76,19.1507]
["bitfinex","SOLUSD",1730221571564,20.70205528,182.8,182.76,19.1507]
["bitfinex","SOLUSD",1730221572055,20.70205528,182.81,182.76,19.1507]
["bitfinex","SOLUSD",1730221572249,20.70205528,182.79,182.76,19.1507]
["bitfinex","SOLUSD",1730221572453,20.70205528,182.8,182.76,19.1507]
["bitfinex","SOLUSD",1730221572665,20.70205528,182.81,182.76,19.1507]
["bitfinex","SOLUSD",1730221573368,20.70205528,182.82,182.76,39.85275528]
["bitfinex","SOLUSD",1730221573555,20.70205528,182.84,182.78,20.70205528]
["bitfinex","SOLUSD",1730221573758,20.70205528,182.83,182.77,20.70205528]
["bitfinex","SOLUSD",1730221573953,20.70205528,182.91,182.83,20.0]
["bitfinex","SOLUSD",1730221574151,20.70205528,182.91,182.85,20.70205528]
["bitfinex","SOLUSD",1730221574353,20.70205528,182.92,182.86,20.70205528]
["bitfinex","SOLUSD",1730221574667,20.70205528,182.92,182.79,51.68454824]
["bitfinex","SOLUSD",1730221574668,20.70205528,182.9,182.85,20.0]
["bitfinex","SOLUSD",1730221574850,20.70205528,182.89,182.85,20.0]
["bitfinex","SOLUSD",1730221575053,16.5819,182.93,182.85,20.0]
["bitfinex","SOLUSD",1730221575054,20.70205528,182.92,182.86,20.70205528]
["bitfinex","SOLUSD",1730221575255,20.70205528,182.91,182.85,20.70205528]
["bitfinex","SOLUSD",1730221575462,20.70205528,182.9,182.84,20.0]
["bitfinex","SOLUSD",1730221576577,20.70205528,182.86,182.82,20.0]
["bitfinex","SOLUSD",1730221577663,20.70205528,182.86,182.83,5.4695]
["bitfinex","SOLUSD",1730221577869,20.70205528,182.88,182.83,19.1434]
["bitfinex","SOLUSD",1730221578061,16.6819,182.93,182.84,20.70205528]
["bitfinex","SOLUSD",1730221578062,20.70205528,182.9,182.84,20.70205528]
["bitfinex","SOLUSD",1730221578255,37.28395528,182.93,182.87,20.70205528]
["bitfinex","SOLUSD",1730221578763,20.70205528,182.91,182.85,40.70205528]
["bitfinex","SOLUSD",1730221578986,20.70205528,182.89,182.84,20.0]
["bitfinex","SOLUSD",1730221579681,20.70205528,182.86,182.85,5.4689]
["bitfinex","SOLUSD",1730221579867,20.70205528,182.87,182.85,19.1413]
["bitfinex","SOLUSD",1730221580062,16.5819,182.93,182.85,19.1413]
["bitfinex","SOLUSD",1730221580063,20.70205528,182.88,182.85,19.1413]
["bitfinex","SOLUSD",1730221580271,20.70205528,182.9,182.85,19.1413]
["bitfinex","SOLUSD",1730221580979,16.5819,182.93,182.85,19.1413]
["bitfinex","SOLUSD",1730221580980,20.70205528,182.87,182.85,19.1413]
["bitfinex","SOLUSD",1730221581354,16.5819,182.93,182.85,19.1413]
["bitfinex","SOLUSD",1730221581566,20.70205528,182.86,182.81,19.1455]
["bitfinex","SOLUSD",1730221582475,20.70205528,182.85,182.81,19.1455]
["bitfinex","SOLUSD",1730221582776,20.70205528,182.84,182.81,19.1455]
["bitfinex","SOLUSD",1730221582983,20.70205528,182.83,182.81,19.1455]
["bitfinex","SOLUSD",1730221583169,20.70205528,182.82,182.81,19.1455]
["bitfinex","SOLUSD",1730221583368,20.70205528,182.84,182.81,19.1455]
["bitfinex","SOLUSD",1730221583562,20.70205528,182.84,182.81,13.6754]
["bitfinex","SOLUSD",1730221584083,20.70205528,182.83,182.81,13.6754]
["bitfinex","SOLUSD",1730221584586,20.70205528,182.82,182.79,5.4707]
["bitfinex","SOLUSD",1730221584756,20.70205528,182.8,182.79,5.4707]
["bitfinex","SOLUSD",1730221584957,15.0133,182.84,182.79,39.84955528]
["bitfinex","SOLUSD",1730221585375,20.70205528,182.83,182.79,19.1475]
["bitfinex","SOLUSD",1730221585685,20.70205528,182.83,182.79,13.6768]
["bitfinex","SOLUSD",1730221586078,20.70205528,182.81,182.79,13.6768]
["bitfinex","SOLUSD",1730221586281,20.70205528,182.8,182.79,13.6768]
["bitfinex","SOLUSD",1730221587376,20.70205528,182.81,182.79,13.6768]
["bitfinex","SOLUSD",1730221587988,15.0133,182.84,182.79,34.37885528]
["bitfinex","SOLUSD",1730221588300,20.70205528,182.86,182.8,20.70205528]
["bitfinex","SOLUSD",1730221589166,20.70205528,182.87,182.81,20.70205528]
["bitfinex","SOLUSD",1730221589370,15.9108,182.88,182.83,20.70205528]
["bitfinex","SOLUSD",1730221589585,36.61285528,182.88,182.82,20.70205528]
["bitfinex","SOLUSD",1730221589781,36.61285528,182.88,182.83,19.1434]
["bitfinex","SOLUSD",1730221590157,15.9108,182.88,182.83,39.84545528]
["bitfinex","SOLUSD",1730221590361,20.70205528,182.89,182.84,20.70205528]
["bitfinex","SOLUSD",1730221590562,20.70205528,182.88,182.83,19.1434]
["bitfinex","SOLUSD",1730221590762,20.70205528,182.89,182.83,39.84545528]
["bitfinex","SOLUSD",1730221591182,20.70205528,182.87,182.83,19.1434]
["bitfinex","SOLUSD",1730221591378,20.70205528,182.88,182.83,19.1434]
["bitfinex","SOLUSD",1730221592186,20.70205528,182.88,182.84,20.0]
["bitfinex","SOLUSD",1730221592689,20.70205528,182.9,182.84,40.70205528]
["bitfinex","SOLUSD",1730221593190,20.70205528,182.94,182.88,20.70205528]
["bitfinex","SOLUSD",1730221593368,20.70205528,182.94,182.89,20.70205528]
["bitfinex","SOLUSD",1730221593670,20.70205528,182.94,182.88,20.70205528]
["bitfinex","SOLUSD",1730221593863,20.70205528,182.94,182.89,19.1371]
["bitfinex","SOLUSD",1730221594284,20.70205528,182.93,182.89,19.1371]
["bitfinex","SOLUSD",1730221594488,20.70205528,182.92,182.89,19.1371]
["bitfinex","SOLUSD",1730221594874,20.70205528,182.91,182.89,13.6694]
["bitfinex","SOLUSD",1730221595069,20.70205528,182.9,182.88,5.4679]
["bitfinex","SOLUSD",1730221595267,20.70205528,182.89,182.87,5.4683]
["bitfinex","SOLUSD",1730221595463,20.70205528,182.88,182.87,5.4683]
["bitfinex","SOLUSD",1730221596091,20.70205528,182.88,182.86,13.6715]
["bitfinex","SOLUSD",1730221596286,20.70205528,182.87,182.86,13.6715]
["bitfinex","SOLUSD",1730221596789,20.70205528,182.89,182.86,13.6715]
["bitfinex","SOLUSD",1730221597296,20.70205528,182.91,182.86,34.37355528]
["bitfinex","SOLUSD",1730221597663,20.70205528,182.93,182.88,20.0]
["bitfinex","SOLUSD",1730221598086,20.70205528,182.93,182.89,19.1371]
["bitfinex","SOLUSD",1730221598285,20.70205528,182.92,182.89,19.1371]
["bitfinex","SOLUSD",1730221598699,20.70205528,182.91,182.89,19.1371]
["bitfinex","SOLUSD",1730221598880,20.70205528,182.92,182.89,19.1371]
["bitfinex","SOLUSD",1730221600187,20.70205528,182.94,182.89,19.1371]
["bitfinex","SOLUSD",1730221600376,20.70205528,182.93,182.89,19.1371]
["bitfinex","SOLUSD",1730221600573,20.70205528,182.92,182.89,19.1371]
["bitfinex","SOLUSD",1730221601194,20.70205528,182.93,182.89,19.1371]
["bitfinex","SOLUSD",1730221601606,20.70205528,182.92,182.89,19.1371]
["bitfinex","SOLUSD",1730221601772,20.70205528,182.91,182.89,19.1371]
["bitfinex","SOLUSD",1730221602999,20.70205528,182.9,182.89,19.1371]
["bitfinex","SOLUSD",1730221603977,20.70205528,182.9,182.85,5.4689]
["bitfinex","SOLUSD",1730221604202,11.86768953,182.96,182.85,5.4689]
["bitfinex","SOLUSD",1730221604203,20.70205528,182.89,182.86,20.0]
["bitfinex","SOLUSD",1730221604701,20.70205528,182.89,182.85,19.1413]
["bitfinex","SOLUSD",1730221604997,20.70205528,182.88,182.86,5.468]
["bitfinex","SOLUSD",1730221605403,0.1,182.94,182.85,19.1413]
["bitfinex","SOLUSD",1730221605404,20.70205528,182.87,182.85,19.1413]
["bitfinex","SOLUSD",1730221605711,20.70205528,182.86,182.85,19.1413]
["bitfinex","SOLUSD",1730221606003,20.70205528,182.86,182.85,13.6724]
["bitfinex","SOLUSD",1730221606400,20.70205528,182.88,182.85,13.6724]
["bitfinex","SOLUSD",1730221606609,20.70205528,182.89,182.85,13.6724]
["bitfinex","SOLUSD",1730221606908,20.70205528,182.88,182.85,13.6724]
["bitfinex","SOLUSD",1730221607395,20.70205528,182.89,182.85,13.6724]
["bitfinex","SOLUSD",1730221607581,20.70205528,182.9,182.85,19.1413]
["bitfinex","SOLUSD",1730221608685,20.70205528,182.91,182.86,20.70205528]
["bitfinex","SOLUSD",1730221608892,20.70205528,182.9,182.85,39.84335528]
["bitfinex","SOLUSD",1730221609393,20.70205528,182.91,182.86,20.70205528]
["bitfinex","SOLUSD",1730221609594,20.70205528,182.94,182.88,20.70205528]
["bitfinex","SOLUSD",1730221609802,20.70205528,182.93,182.87,34.37295528]
["bitfinex","SOLUSD",1730221610303,20.70205528,182.94,182.89,20.70205528]
["bitfinex","SOLUSD",1730221610510,20.70205528,182.95,182.89,20.70205528]
["bitfinex","SOLUSD",1730221610694,6.1789,182.96,182.91,20.70205528]
["bitfinex","SOLUSD",1730221610895,20.70205528,182.95,182.89,20.70205528]
["bitfinex","SOLUSD",1730221611098,20.70205528,182.95,182.83,1.84029363]
["bitfinex","SOLUSD",1730221611099,20.70205528,182.9,182.83,1.84029363]
["bitfinex","SOLUSD",1730221611416,20.70205528,182.86,182.82,5.4698]
["bitfinex","SOLUSD",1730221611618,20.70205528,182.86,182.8,26.17245528]
["bitfinex","SOLUSD",1730221612305,20.70205528,182.85,182.8,26.17245528]
["bitfinex","SOLUSD",1730221612499,20.70205528,182.86,182.81,20.0]
["bitfinex","SOLUSD",1730221613418,20.70205528,182.86,182.81,40.70205528]
["bitfinex","SOLUSD",1730221613707,20.70205528,182.86,182.8,19.1465]
["bitfinex","SOLUSD",1730221613708,20.70205528,182.86,182.8,41.73887219]
["bitfinex","SOLUSD",1730221613913,20.70205528,182.86,182.81,20.70205528]
["bitfinex","SOLUSD",1730221614214,20.70205528,182.86,182.8,41.73887219]
["bitfinex","SOLUSD",1730221614585,20.70205528,182.85,182.8,41.73887219]
["bitfinex","SOLUSD",1730221615095,20.70205528,182.85,182.81,20.0]
["bitfinex","SOLUSD",1730221615296,20.70205528,182.86,182.81,20.0]
["bitfinex","SOLUSD",1730221615812,20.70205528,182.86,182.83,20.0]
["bitfinex","SOLUSD",1730221615990,20.70205528,182.87,182.83,20.0]
["bitfinex","SOLUSD",1730221616390,20.70205528,182.86,182.83,20.0]
["bitfinex","SOLUSD",1730221616922,36.74455528,182.88,182.83,40.70205528]
["bitfinex","SOLUSD",1730221617299,36.74455528,182.88,182.83,20.0]
["bitfinex","SOLUSD",1730221617797,16.0425,182.88,182.85,20.0]
["bitfinex","SOLUSD",1730221617997,16.0425,182.88,182.86,5.4686]
["bitfinex","SOLUSD",1730221618198,36.74455528,182.88,182.86,5.4686]
["bitfinex","SOLUSD",1730221618400,20.70205528,182.87,182.86,5.4686]
["bitfinex","SOLUSD",1730221618700,20.70205528,182.87,182.86,25.4686]
["bitfinex","SOLUSD",1730221619299,16.0425,182.88,182.86,25.4686]
["bitfinex","SOLUSD",1730221619300,36.74455528,182.88,182.86,25.4686]
["bitfinex","SOLUSD",1730221619519,36.74455528,182.88,182.86,39.1402]
["bitfinex","SOLUSD",1730221621123,5.69078579,182.97,182.87,40.70205528]
["bitfinex","SOLUSD",1730221621302,20.70205528,182.96,182.91,20.0]
["bitfinex","SOLUSD",1730221621616,20.70205528,182.98,182.92,20.0]
["bitfinex","SOLUSD",1730221621821,20.70205528,182.98,182.92,40.70205528]
["bitfinex","SOLUSD",1730221622713,0.1,183.01,182.92,40.70205528]
["bitfinex","SOLUSD",1730221622714,20.70205528,182.99,182.92,40.70205528]
["bitfinex","SOLUSD",1730221622914,20.70205528,182.98,182.92,40.70205528]
["bitfinex","SOLUSD",1730221623218,20.70205528,182.98,182.94,20.0]
["bitfinex","SOLUSD",1730221623417,20.70205528,182.95,182.94,20.0]
["bitfinex","SOLUSD",1730221624424,20.70205528,182.95,182.87,20.70205528]
["bitfinex","SOLUSD",1730221624720,20.70205528,182.92,182.86,31.63865528]
["bitfinex","SOLUSD",1730221624925,20.70205528,182.92,182.86,26.17065528]
["bitfinex","SOLUSD",1730221625217,20.70205528,182.92,182.86,34.37365528]
["bitfinex","SOLUSD",1730221625792,20.70205528,182.92,182.87,20.0]
["bitfinex","SOLUSD",1730221626617,20.70205528,182.93,182.87,40.70205528]
["bitfinex","SOLUSD",1730221626824,20.70205528,182.93,182.88,20.70205528]
["bitfinex","SOLUSD",1730221627119,20.70205528,182.92,182.87,40.70205528]
["bitfinex","SOLUSD",1730221627702,20.70205528,182.92,182.89,20.0]
["bitfinex","SOLUSD",1730221628632,23.776884,182.97,182.91,20.0]
["bitfinex","SOLUSD",1730221628829,20.70205528,182.93,182.91,20.0]
["bitfinex","SOLUSD",1730221629837,20.70205528,182.95,182.91,20.0]
["bitfinex","SOLUSD",1730221630509,20.70205528,182.96,182.91,20.0]
["bitfinex","SOLUSD",1730221630711,20.70205528,182.97,182.93,20.0]
["bitfinex","SOLUSD",1730221631209,20.70205528,182.96,182.93,20.0]
["bitfinex","SOLUSD",1730221632020,20.70205528,182.95,182.93,20.0]
["bitfinex","SOLUSD",1730221632631,20.70205528,182.95,182.94,5.4662]
["bitfinex","SOLUSD",1730221632916,20.70205528,182.95,182.94,25.4662]
["bitfinex","SOLUSD",1730221635709,20.70205528,182.95,182.89,13.6691]
["bitfinex","SOLUSD",1730221636025,20.70205528,182.9,182.89,13.6691]
["bitfinex","SOLUSD",1730221636603,20.70205528,182.9,182.89,19.1368]
["bitfinex","SOLUSD",1730221638013,20.70205528,182.9,182.89,39.1368]
["bitfinex","SOLUSD",1730221638415,23.776884,182.96,182.89,39.1368]
["bitfinex","SOLUSD",1730221638640,20.70205528,182.93,182.9,20.0]
["bitfinex","SOLUSD",1730221639524,20.70205528,182.95,182.9,20.0]
["bitfinex","SOLUSD",1730221639723,20.70205528,182.91,182.89,19.1368]
["bitfinex","SOLUSD",1730221640522,20.70205528,182.91,182.85,20.70205528]
["bitfinex","SOLUSD",1730221641245,20.70205528,182.91,182.86,20.0]
["bitfinex","SOLUSD",1730221641610,20.70205528,182.9,182.86,20.0]
["bitfinex","SOLUSD",1730221641807,20.70205528,182.9,182.85,20.0]
["bitfinex","SOLUSD",1730221642418,20.70205528,182.91,182.85,40.70205528]
["bitfinex","SOLUSD",1730221642614,20.70205528,182.91,182.85,46.17095528]
["bitfinex","SOLUSD",1730221643121,20.70205528,182.93,182.87,40.70205528]
["bitfinex","SOLUSD",1730221643330,20.70205528,182.93,182.88,20.0]
["bitfinex","SOLUSD",1730221643636,20.70205528,182.92,182.88,20.0]
["bitfinex","SOLUSD",1730221643826,20.70205528,182.89,182.86,20.0]
["bitfinex","SOLUSD",1730221644642,0.1,182.94,182.87,5.4683]
["bitfinex","SOLUSD",1730221645538,0.1,182.94,182.87,19.1392]
["bitfinex","SOLUSD",1730221645742,0.1,182.94,182.84,20.0]
["bitfinex","SOLUSD",1730221646046,12.9184178,182.86,182.84,39.1423]
["bitfinex","SOLUSD",1730221647237,12.9184178,182.86,182.84,33.6731]
["bitfinex","SOLUSD",1730221648023,12.9184178,182.85,182.84,33.6731]
["bitfinex","SOLUSD",1730221648244,23.776884,182.92,182.84,33.6731]
["bitfinex","SOLUSD",1730221648550,0.2,182.94,182.84,33.6731]
["bitfinex","SOLUSD",1730221648551,12.9184178,182.85,182.84,33.6731]
["bitfinex","SOLUSD",1730221648750,12.9184178,182.86,182.84,33.6731]
["bitfinex","SOLUSD",1730221649623,12.9184178,182.85,182.84,13.6731]
["bitfinex","SOLUSD",1730221650842,12.9184178,182.85,182.84,33.6731]
["bitfinex","SOLUSD",1730221651441,5.6669,182.92,182.84,33.6731]
["bitfinex","SOLUSD",1730221651442,12.9184178,182.86,182.84,33.6731]
["bitfinex","SOLUSD",1730221651636,12.9184178,182.88,182.85,20.0]
["bitfinex","SOLUSD",1730221651929,12.9184178,182.88,182.87,20.0]
["bitfinex","SOLUSD",1730221652126,12.9184178,182.9,182.87,20.0]
["bitfinex","SOLUSD",1730221652340,6.2748,182.92,182.87,20.0]
["bitfinex","SOLUSD",1730221652341,12.9184178,182.92,182.87,20.0]
["bitfinex","SOLUSD",1730221653854,12.9184178,182.91,182.88,5.468]
["bitfinex","SOLUSD",1730221654064,12.9184178,182.91,182.89,20.0]
["bitfinex","SOLUSD",1730221654758,12.9184178,182.9,182.88,13.6701]
["bitfinex","SOLUSD",1730221654933,12.9184178,182.89,182.88,13.6701]
["bitfinex","SOLUSD",1730221655534,12.9184178,182.89,182.82,7.33874035]
["bitfinex","SOLUSD",1730221655752,20.6568,182.95,182.84,12.9184178]
["bitfinex","SOLUSD",1730221655753,15.0909,182.95,182.84,12.9184178]
["bitfinex","SOLUSD",1730221655960,12.9184178,182.91,182.86,20.0]
["bitfinex","SOLUSD",1730221656470,12.9184178,182.92,182.86,32.9184178]
["bitfinex","SOLUSD",1730221656751,12.9184178,182.94,182.88,12.9184178]
["bitfinex","SOLUSD",1730221657058,12.9184178,182.94,182.88,20.0]
["bitfinex","SOLUSD",1730221657558,12.9184178,182.92,182.86,12.9184178]
["bitfinex","SOLUSD",1730221657767,12.9184178,182.93,182.87,20.0]
["bitfinex","SOLUSD",1730221657968,15.0909,182.95,182.88,5.468]
["bitfinex","SOLUSD",1730221657969,12.9184178,182.92,182.88,5.468]
["bitfinex","SOLUSD",1730221658477,20.66290651,182.92,182.88,5.468]
["bitfinex","SOLUSD",1730221659071,20.66290651,182.92,182.88,19.1381]
["bitfinex","SOLUSD",1730221659872,20.66290651,182.91,182.88,19.1381]
["bitfinex","SOLUSD",1730221661273,20.66290651,182.92,182.88,19.1381]
["bitfinex","SOLUSD",1730221661968,20.66290651,182.91,182.88,19.1381]
["bitfinex","SOLUSD",1730221663050,20.66290651,182.9,182.88,19.1381]
["bitfinex","SOLUSD",1730221664873,20.66290651,182.91,182.88,19.1381]
["bitfinex","SOLUSD",1730221665383,20.66290651,182.92,182.88,19.1381]
["bitfinex","SOLUSD",1730221665671,20.66290651,182.96,182.9,20.66290651]
["bitfinex","SOLUSD",1730221665859,20.66290651,182.96,182.91,20.0]
["bitfinex","SOLUSD",1730221666474,20.66290651,182.96,182.9,20.0]
["bitfinex","SOLUSD",1730221666781,20.66290651,182.96,182.92,20.0]
["bitfinex","SOLUSD",1730221666968,20.66290651,182.95,182.92,20.0]
["bitfinex","SOLUSD",1730221667654,20.66290651,182.93,182.87,20.0]
["bitfinex","SOLUSD",1730221667859,20.66290651,182.94,182.87,40.66290651]
["bitfinex","SOLUSD",1730221668378,23.776884,183.0,182.89,20.0]
["bitfinex","SOLUSD",1730221668583,20.66290651,182.94,182.89,20.0]
["bitfinex","SOLUSD",1730221669485,20.66290651,182.95,182.89,20.0]
["bitfinex","SOLUSD",1730221669655,20.66290651,182.95,182.91,20.0]
["bitfinex","SOLUSD",1730221669851,23.776884,183.02,182.91,20.0]
["bitfinex","SOLUSD",1730221670076,5.6822094,183.03,182.92,23.776884]
["bitfinex","SOLUSD",1730221670284,20.66290651,182.98,182.93,20.0]
["bitfinex","SOLUSD",1730221670483,20.66290651,182.97,182.93,20.0]
["bitfinex","SOLUSD",1730221670661,20.66290651,182.96,182.91,20.0]
["bitfinex","SOLUSD",1730221671057,20.66290651,182.95,182.91,20.0]
["bitfinex","SOLUSD",1730221671286,6.5403,183.02,182.91,42.54134508]
["bitfinex","SOLUSD",1730221671465,20.66290651,182.97,182.91,42.54134508]
["bitfinex","SOLUSD",1730221671777,20.66290651,182.97,182.93,20.0]
["bitfinex","SOLUSD",1730221672259,6.5403,183.02,182.93,20.0]
["bitfinex","SOLUSD",1730221672260,20.66290651,182.96,182.93,20.0]
["bitfinex","SOLUSD",1730221672461,20.66290651,182.97,182.93,20.0]
["bitfinex","SOLUSD",1730221672662,6.5403,183.02,182.94,5.4662]
["bitfinex","SOLUSD",1730221672871,20.66290651,182.97,182.95,20.0]
["bitfinex","SOLUSD",1730221673665,6.5403,183.02,182.95,20.0]
["bitfinex","SOLUSD",1730221674064,20.66290651,182.98,182.95,20.0]
["bitfinex","SOLUSD",1730221674580,20.66290651,182.96,182.91,20.0]
["bitfinex","SOLUSD",1730221674875,20.66290651,182.93,182.91,39.135]
["bitfinex","SOLUSD",1730221675083,20.66290651,182.93,182.91,19.135]
["bitfinex","SOLUSD",1730221676502,20.66290651,182.93,182.92,20.0]
["bitfinex","SOLUSD",1730221676956,20.66290651,182.93,182.92,25.4668]
["bitfinex","SOLUSD",1730221678575,20.66290651,182.94,182.92,39.1339]
["bitfinex","SOLUSD",1730221678788,20.66290651,182.93,182.92,39.1339]
["bitfinex","SOLUSD",1730221680462,5.4641,183.01,182.92,39.1339]
["bitfinex","SOLUSD",1730221680680,12.91350542,182.93,182.92,13.6671]
["bitfinex","SOLUSD",1730221681382,12.91350542,182.93,182.91,5.4669]
["bitfinex","SOLUSD",1730221681582,12.91350542,182.92,182.89,5.4677]
["bitfinex","SOLUSD",1730221681789,12.91350542,182.9,182.89,19.1371]
["bitfinex","SOLUSD",1730221682282,12.91350542,182.9,182.85,5.4689]
["bitfinex","SOLUSD",1730221682483,12.91350542,182.9,182.85,19.1413]
["bitfinex","SOLUSD",1730221682673,12.91350542,182.9,182.86,20.0]
["bitfinex","SOLUSD",1730221682987,12.91350542,182.89,182.86,20.0]
["bitfinex","SOLUSD",1730221683171,16.0149,182.96,182.86,20.0]
["bitfinex","SOLUSD",1730221683373,12.91350542,182.91,182.86,20.0]
["bitfinex","SOLUSD",1730221683683,12.91350542,182.89,182.86,20.0]
["bitfinex","SOLUSD",1730221684298,16.0149,182.96,182.87,5.4683]
["bitfinex","SOLUSD",1730221684299,12.91350542,182.9,182.87,5.4683]
["bitfinex","SOLUSD",1730221684465,12.91350542,182.88,182.87,5.4683]
["bitfinex","SOLUSD",1730221684665,12.91350542,182.88,182.87,39.1392]
["bitfinex","SOLUSD",1730221687270,12.91350542,182.9,182.87,39.1392]
["bitfinex","SOLUSD",1730221687477,12.91350542,182.91,182.87,39.1392]
["bitfinex","SOLUSD",1730221687992,12.91350542,182.9,182.87,39.1392]
["bitfinex","SOLUSD",1730221688968,12.91350542,182.89,182.87,39.1392]
["bitfinex","SOLUSD",1730221689506,12.91350542,182.88,182.85,20.0]
["bitfinex","SOLUSD",1730221690000,12.91350542,182.86,182.85,20.0]
["bitfinex","SOLUSD",1730221690293,12.91350542,182.86,182.84,13.6731]
["bitfinex","SOLUSD",1730221690489,12.91350542,182.85,182.84,13.6731]
["bitfinex","SOLUSD",1730221690795,12.91350542,182.86,182.84,13.6731]
["bitfinex","SOLUSD",1730221691872,12.91350542,182.85,182.84,33.6731]
["bitfinex","SOLUSD",1730221693700,12.91350542,182.87,182.84,33.6731]
["bitfinex","SOLUSD",1730221693868,29.48610542,182.88,182.84,33.6731]
["bitfinex","SOLUSD",1730221694487,16.5726,182.88,182.84,33.6731]
["bitfinex","SOLUSD",1730221694689,16.5726,182.88,182.85,12.91350542]
["bitfinex","SOLUSD",1730221695482,29.43940542,182.92,182.86,12.91350542]
["bitfinex","SOLUSD",1730221696204,16.5057,182.96,182.89,12.91350542]
["bitfinex","SOLUSD",1730221696401,12.91350542,182.95,182.89,12.91350542]
["bitfinex","SOLUSD",1730221696617,12.91350542,182.95,182.9,5.4674]
["bitfinex","SOLUSD",1730221697076,12.91350542,182.95,182.9,19.136]
["bitfinex","SOLUSD",1730221698074,12.91350542,182.94,182.9,19.136]
["bitfinex","SOLUSD",1730221698279,12.91350542,182.93,182.9,19.136]
["bitfinex","SOLUSD",1730221698604,12.91350542,182.93,182.9,13.6686]
["bitfinex","SOLUSD",1730221699179,12.91350542,182.94,182.9,13.6686]
["bitfinex","SOLUSD",1730221699806,12.91350542,182.94,182.88,12.91350542]
["bitfinex","SOLUSD",1730221700182,12.91350542,182.93,182.87,12.91350542]
["bitfinex","SOLUSD",1730221700596,12.91350542,182.93,182.88,20.0]
["bitfinex","SOLUSD",1730221701009,12.91350542,182.95,182.89,12.91350542]
["bitfinex","SOLUSD",1730221701179,29.41920542,182.96,182.9,12.91350542]
["bitfinex","SOLUSD",1730221701511,12.91350542,182.91,182.86,5.4686]
["bitfinex","SOLUSD",1730221701804,12.91350542,182.89,182.83,18.41239707]
["bitfinex","SOLUSD",1730221701982,12.91350542,182.89,182.83,12.91350542]
["bitfinex","SOLUSD",1730221702698,12.91350542,182.91,182.85,12.91350542]
["bitfinex","SOLUSD",1730221702914,12.91350542,182.9,182.86,20.0]
["bitfinex","SOLUSD",1730221703419,12.91350542,182.89,182.83,12.91350542]
["bitfinex","SOLUSD",1730221703592,12.91350542,182.88,182.84,20.0]
["bitfinex","SOLUSD",1730221703991,12.91350542,182.88,182.83,20.0]
["bitfinex","SOLUSD",1730221704223,12.91350542,182.87,182.83,20.0]
["bitfinex","SOLUSD",1730221704392,12.91350542,182.86,182.81,5.4701]
["bitfinex","SOLUSD",1730221704593,12.91350542,182.85,182.81,5.4701]
["bitfinex","SOLUSD",1730221707193,12.91350542,182.84,182.81,5.4701]
["bitfinex","SOLUSD",1730221707813,12.91350542,182.83,182.81,5.4701]
["bitfinex","SOLUSD",1730221708825,12.91350542,182.82,182.81,5.4701]
["bitfinex","SOLUSD",1730221709698,12.91350542,182.82,182.75,12.91350542]
["bitfinex","SOLUSD",1730221709917,0.2,182.87,182.71,15.935]
["bitfinex","SOLUSD",1730221709918,12.91350542,182.79,182.74,12.91350542]
["bitfinex","SOLUSD",1730221710327,12.91350542,182.79,182.73,18.38600542]
["bitfinex","SOLUSD",1730221710497,12.91350542,182.79,182.74,12.91350542]
["bitfinex","SOLUSD",1730221710827,12.91350542,182.8,182.74,12.91350542]
["bitfinex","SOLUSD",1730221711132,12.91350542,182.8,182.75,25.4719]
["bitfinex","SOLUSD",1730221711314,12.91350542,182.81,182.76,12.91350542]
["bitfinex","SOLUSD",1730221711523,12.91350542,182.81,182.77,20.0]
["bitfinex","SOLUSD",1730221711816,12.91350542,182.8,182.77,20.0]
["bitfinex","SOLUSD",1730221712004,12.91350542,182.8,182.76,20.0]
["bitfinex","SOLUSD",1730221712207,12.91350542,182.82,182.76,32.91350542]
["bitfinex","SOLUSD",1730221713020,12.91350542,182.82,182.77,5.4713]
["bitfinex","SOLUSD",1730221713330,12.91350542,182.81,182.77,5.4713]
["bitfinex","SOLUSD",1730221713900,12.91350542,182.81,182.77,19.1496]
["bitfinex","SOLUSD",1730221714508,12.91350542,182.8,182.77,19.1496]
["bitfinex","SOLUSD",1730221714713,12.91350542,182.78,182.77,19.1496]
["bitfinex","SOLUSD",1730221715097,12.91350542,182.78,182.73,25.4725]
["bitfinex","SOLUSD",1730221715323,12.91350542,182.77,182.73,25.4725]
["bitfinex","SOLUSD",1730221715641,12.91350542,182.75,182.73,19.1538]
["bitfinex","SOLUSD",1730221715929,12.91350542,182.79,182.73,13.6813]
["bitfinex","SOLUSD",1730221715930,12.91350542,182.74,182.73,13.6813]
["bitfinex","SOLUSD",1730221716100,12.91350542,182.74,182.73,19.1538]
["bitfinex","SOLUSD",1730221716303,12.91350542,182.77,182.73,19.1538]
["bitfinex","SOLUSD",1730221716902,12.91350542,182.78,182.73,19.1538]
["bitfinex","SOLUSD",1730221717220,12.91350542,182.78,182.73,32.06730542]
["bitfinex","SOLUSD",1730221717935,12.91350542,182.77,182.73,19.1538]
["bitfinex","SOLUSD",1730221718438,12.91350542,182.74,182.73,19.1538]
["bitfinex","SOLUSD",1730221718626,12.91350542,182.76,182.73,19.1538]
["bitfinex","SOLUSD",1730221718829,12.91350542,182.74,182.72,5.4728]
["bitfinex","SOLUSD",1730221719020,12.91350542,182.73,182.7,13.6835]
["bitfinex","SOLUSD",1730221720414,12.91350542,182.71,182.68,5.474]
["bitfinex","SOLUSD",1730221720616,12.91350542,182.69,182.68,5.474]
["bitfinex","SOLUSD",1730221721028,0.2,182.76,182.68,19.1591]
["bitfinex","SOLUSD",1730221721234,12.91350542,182.76,182.7,12.91350542]
["bitfinex","SOLUSD",1730221722119,12.91350542,182.75,182.69,12.91350542]
["bitfinex","SOLUSD",1730221722536,12.91350542,182.74,182.7,5.4734]
["bitfinex","SOLUSD",1730221723041,12.91350542,182.75,182.7,5.4734]
["bitfinex","SOLUSD",1730221723444,12.91350542,182.75,182.7,19.157]
["bitfinex","SOLUSD",1730221723850,12.91350542,182.74,182.68,12.91350542]
["bitfinex","SOLUSD",1730221725529,12.91350542,182.73,182.67,12.91350542]
["bitfinex","SOLUSD",1730221725838,12.91350542,182.73,182.68,20.0]
["bitfinex","SOLUSD",1730221726542,12.91350542,182.73,182.68,25.474]
["bitfinex","SOLUSD",1730221726748,12.91350542,182.73,182.68,39.1591]
["bitfinex","SOLUSD",1730221726929,12.91350542,182.72,182.68,39.1591]
["bitfinex","SOLUSD",1730221727833,12.91350542,182.71,182.67,20.0]
["bitfinex","SOLUSD",1730221728128,12.91350542,182.74,182.68,12.91350542]
["bitfinex","SOLUSD",1730221728338,12.91350542,182.76,182.7,12.91350542]
["bitfinex","SOLUSD",1730221728630,18.60002018,182.76,182.7,12.91350542]
["bitfinex","SOLUSD",1730221728836,12.91350542,182.75,182.69,12.91350542]
["bitfinex","SOLUSD",1730221729729,12.91350542,182.74,182.68,12.91350542]
["bitfinex","SOLUSD",1730221730444,12.91350542,182.69,182.62,1.821899]
["bitfinex","SOLUSD",1730221730653,12.91350542,182.66,182.59,5.4767]
["bitfinex","SOLUSD",1730221730833,12.91350542,182.66,182.61,12.91350542]
["bitfinex","SOLUSD",1730221731342,12.91350542,182.65,182.59,18.39020542]
["bitfinex","SOLUSD",1730221731528,12.91350542,182.62,182.59,19.1685]
["bitfinex","SOLUSD",1730221731730,12.91350542,182.62,182.59,13.6918]
["bitfinex","SOLUSD",1730221733240,12.91350542,182.63,182.59,13.6918]
["bitfinex","SOLUSD",1730221733443,12.91350542,182.61,182.59,13.6918]
["bitfinex","SOLUSD",1730221733626,12.91350542,182.6,182.59,13.6918]
["bitfinex","SOLUSD",1730221733828,12.91350542,182.6,182.55,5.4779]
["bitfinex","SOLUSD",1730221734048,12.91350542,182.61,182.55,18.39140542]
["bitfinex","SOLUSD",1730221734434,12.91350542,182.6,182.55,5.4779]
["bitfinex","SOLUSD",1730221734746,12.91350542,182.59,182.55,19.1727]
["bitfinex","SOLUSD",1730221735852,12.91350542,182.59,182.53,0.582881]
["bitfinex","SOLUSD",1730221735853,12.91350542,182.56,182.53,0.582881]
["bitfinex","SOLUSD",1730221736039,12.91350542,182.54,182.53,19.757681]
["bitfinex","SOLUSD",1730221737337,12.91350542,182.54,182.53,0.582881]
["bitfinex","SOLUSD",1730221739734,36.69038942,182.54,182.53,0.582881]
["bitfinex","SOLUSD",1730221742354,42.16858942,182.54,182.53,0.582881]
["bitfinex","SOLUSD",1730221743336,36.69038942,182.54,182.53,0.582881]
["bitfinex","SOLUSD",1730221743730,42.16858942,182.54,182.53,0.582881]
["bitfinex","SOLUSD",1730221744354,42.26858942,182.54,182.53,0.582881]
["bitfinex","SOLUSD",1730221744529,55.28209484,182.54,182.53,0.582881]
["bitfinex","SOLUSD",1730221744733,55.28209484,182.54,182.42,12.91350542]
["bitfinex","SOLUSD",1730221744734,23.876884,182.53,182.44,13.7024]
["bitfinex","SOLUSD",1730221745035,12.91350542,182.45,182.44,13.7024]
["bitfinex","SOLUSD",1730221746154,12.91350542,182.45,182.41,5.4821]
["bitfinex","SOLUSD",1730221746353,12.91350542,182.46,182.41,19.1874]
["bitfinex","SOLUSD",1730221747978,12.91350542,182.44,182.41,19.1874]
["bitfinex","SOLUSD",1730221748469,12.91350542,182.45,182.41,19.1874]
["bitfinex","SOLUSD",1730221749450,12.91350542,182.42,182.37,20.0]
["bitfinex","SOLUSD",1730221749648,12.91350542,182.41,182.37,20.0]
["bitfinex","SOLUSD",1730221750050,5.4806,182.46,182.36,5.4836]
["bitfinex","SOLUSD",1730221750051,12.91350542,182.39,182.36,5.4836]
["bitfinex","SOLUSD",1730221750367,12.91350542,182.37,182.36,19.1927]
["bitfinex","SOLUSD",1730221754646,12.91350542,182.37,182.35,0.582881]
["bitfinex","SOLUSD",1730221754948,12.91350542,182.36,182.35,0.582881]
["bitfinex","SOLUSD",1730221756163,25.82701084,182.36,182.26,1.86108919]
["bitfinex","SOLUSD",1730221756472,12.91350542,182.27,182.19,18.40220542]
["bitfinex","SOLUSD",1730221756661,12.91350542,182.25,182.2,12.91350542]
["bitfinex","SOLUSD",1730221756859,12.91350542,182.25,182.19,5.4887]
["bitfinex","SOLUSD",1730221756860,12.91350542,182.25,182.19,18.40220542]
["bitfinex","SOLUSD",1730221757475,12.91350542,182.25,182.19,32.12410542]
["bitfinex","SOLUSD",1730221758267,12.91350542,182.25,182.2,12.91350542]
["bitfinex","SOLUSD",1730221758686,12.91350542,182.24,182.19,33.94766645]
["bitfinex","SOLUSD",1730221759269,12.91350542,182.25,182.19,33.94766645]
["bitfinex","SOLUSD",1730221759466,12.91350542,182.25,182.2,5.4884]
["bitfinex","SOLUSD",1730221759892,12.91350542,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1730221760268,12.91350542,182.23,182.2,5.4884]
["bitfinex","SOLUSD",1730221760570,12.91350542,182.21,182.2,5.4884]
["bitfinex","SOLUSD",1730221761391,12.91350542,182.21,182.17,0.582881]
["bitfinex","SOLUSD",1730221761603,12.91350542,182.22,182.18,5.489]
["bitfinex","SOLUSD",1730221762185,12.91350542,182.21,182.18,5.489]
["bitfinex","SOLUSD",1730221762567,12.91350542,182.22,182.18,5.489]
["bitfinex","SOLUSD",1730221762766,12.91350542,182.21,182.18,5.489]
["bitfinex","SOLUSD",1730221763186,12.91350542,182.23,182.18,18.40250542]
["bitfinex","SOLUSD",1730221763388,12.91350542,182.2,182.18,5.489]
["bitfinex","SOLUSD",1730221763589,12.91350542,182.21,182.18,5.489]
["bitfinex","SOLUSD",1730221764500,12.91350542,182.22,182.18,5.489]
["bitfinex","SOLUSD",1730221764686,12.91350542,182.25,182.2,12.91350542]
["bitfinex","SOLUSD",1730221765087,12.91350542,182.25,182.19,12.91350542]
["bitfinex","SOLUSD",1730221765313,12.91350542,182.23,182.18,5.489]
["bitfinex","SOLUSD",1730221765685,12.91350542,182.23,182.18,18.40250542]
["bitfinex","SOLUSD",1730221767189,12.91350542,182.24,182.18,18.40250542]
["bitfinex","SOLUSD",1730221767406,12.91350542,182.24,182.19,12.91350542]
["bitfinex","SOLUSD",1730221767581,12.91350542,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1730221767777,12.91350542,182.27,182.21,12.91350542]
["bitfinex","SOLUSD",1730221767982,12.91350542,182.27,182.22,12.91350542]
["bitfinex","SOLUSD",1730221768194,12.91350542,182.28,182.22,12.91350542]
["bitfinex","SOLUSD",1730221769279,12.91350542,182.27,182.22,12.91350542]
["bitfinex","SOLUSD",1730221769700,6.0771,182.3,182.2,12.91350542]
["bitfinex","SOLUSD",1730221769701,12.91350542,182.26,182.2,12.91350542]
["bitfinex","SOLUSD",1730221770594,12.91350542,182.27,182.21,12.91350542]
["bitfinex","SOLUSD",1730221770797,12.91350542,182.27,182.22,5.4878]
["bitfinex","SOLUSD",1730221771006,12.91350542,182.26,182.22,5.4878]
["bitfinex","SOLUSD",1730221773905,12.91350542,182.28,182.23,12.91350542]
["bitfinex","SOLUSD",1730221774312,16.2877,182.32,182.22,5.4878]
["bitfinex","SOLUSD",1730221774313,12.91350542,182.29,182.22,5.4878]
["bitfinex","SOLUSD",1730221774490,5.67190654,182.31,182.26,12.91350542]
["bitfinex","SOLUSD",1730221774811,12.91350542,182.31,182.25,12.91350542]
["bitfinex","SOLUSD",1730221775105,29.20120542,182.32,182.26,12.91350542]
["bitfinex","SOLUSD",1730221775311,12.91350542,182.3,182.25,12.91350542]
["bitfinex","SOLUSD",1730221775707,12.91350542,182.31,182.25,12.91350542]
["bitfinex","SOLUSD",1730221776094,12.91350542,182.31,182.26,5.4866]
["bitfinex","SOLUSD",1730221776594,16.2877,182.32,182.26,5.4866]
["bitfinex","SOLUSD",1730221776595,29.20120542,182.32,182.26,18.40010542]
["bitfinex","SOLUSD",1730221776796,29.20120542,182.32,182.26,5.4866]
["bitfinex","SOLUSD",1730221776999,5.67202414,182.34,182.29,12.91350542]
["bitfinex","SOLUSD",1730221777215,12.91350542,182.35,182.29,12.91350542]
["bitfinex","SOLUSD",1730221777409,15.149,182.37,182.26,5.4866]
["bitfinex","SOLUSD",1730221777410,12.91350542,182.34,182.28,12.91350542]
["bitfinex","SOLUSD",1730221778219,12.91350542,182.34,182.29,18.39920542]
["bitfinex","SOLUSD",1730221778917,12.91350542,182.33,182.29,5.4857]
["bitfinex","SOLUSD",1730221779211,12.91350542,182.34,182.29,5.4857]
["bitfinex","SOLUSD",1730221779791,12.91350542,182.32,182.29,5.4857]
["bitfinex","SOLUSD",1730221779993,12.91350542,182.3,182.26,5.4866]
["bitfinex","SOLUSD",1730221780219,12.91350542,182.29,182.26,5.4866]
["bitfinex","SOLUSD",1730221780607,12.91350542,182.27,182.21,12.91350542]
["bitfinex","SOLUSD",1730221780995,12.91350542,182.27,182.17,0.582881]
["bitfinex","SOLUSD",1730221780996,12.91350542,182.24,182.17,0.582881]
["bitfinex","SOLUSD",1730221781198,12.91350542,182.24,182.18,18.40250542]
["bitfinex","SOLUSD",1730221781410,39.478484,182.29,182.18,18.40250542]
["bitfinex","SOLUSD",1730221781411,12.91350542,182.23,182.18,5.489]
["bitfinex","SOLUSD",1730221782721,12.91350542,182.22,182.18,5.489]
["bitfinex","SOLUSD",1730221783017,12.91350542,182.2,182.17,6.072181]
["bitfinex","SOLUSD",1730221783623,12.91350542,182.22,182.17,6.072181]
["bitfinex","SOLUSD",1730221784325,12.91350542,182.21,182.17,6.072181]
["bitfinex","SOLUSD",1730221784697,12.91350542,182.2,182.17,6.072181]
["bitfinex","SOLUSD",1730221785799,5.486,182.28,182.17,0.582881]
["bitfinex","SOLUSD",1730221785998,5.486,182.28,182.18,12.91350542]
["bitfinex","SOLUSD",1730221785999,12.91350542,182.24,182.18,12.91350542]
["bitfinex","SOLUSD",1730221786218,12.91350542,182.22,182.17,13.49638642]
["bitfinex","SOLUSD",1730221786527,12.91350542,182.21,182.17,0.582881]
["bitfinex","SOLUSD",1730221786712,12.91350542,182.23,182.17,13.49638642]
["bitfinex","SOLUSD",1730221786913,12.91350542,182.22,182.17,0.582881]
["bitfinex","SOLUSD",1730221787409,12.91350542,182.21,182.17,0.582881]
["bitfinex","SOLUSD",1730221787607,12.91350542,182.23,182.18,12.91350542]
["bitfinex","SOLUSD",1730221787822,12.91350542,182.22,182.17,0.582881]
["bitfinex","SOLUSD",1730221788022,12.91350542,182.21,182.18,5.489]
["bitfinex","SOLUSD",1730221788205,12.91350542,182.2,182.18,5.489]
["bitfinex","SOLUSD",1730221789005,12.91350542,182.19,182.18,5.489]
["bitfinex","SOLUSD",1730221790105,12.91350542,182.19,182.17,6.072181]
["bitfinex","SOLUSD",1730221790298,12.91350542,182.18,182.17,6.072181]
["bitfinex","SOLUSD",1730221790600,12.91350542,182.19,182.17,6.072181]
["bitfinex","SOLUSD",1730221790915,5.67300633,182.25,182.17,18.98568642]
["bitfinex","SOLUSD",1730221791121,12.91350542,182.23,182.18,12.91350542]
["bitfinex","SOLUSD",1730221791316,12.91350542,182.22,182.17,13.49638642]
["bitfinex","SOLUSD",1730221792109,12.91350542,182.23,182.17,13.49638642]
["bitfinex","SOLUSD",1730221792308,12.91350542,182.24,182.18,12.91350542]
["bitfinex","SOLUSD",1730221793028,12.91350542,182.23,182.18,12.91350542]
["bitfinex","SOLUSD",1730221793415,12.91350542,182.23,182.19,5.4887]
["bitfinex","SOLUSD",1730221793812,12.91350542,182.22,182.19,5.4887]
["bitfinex","SOLUSD",1730221794127,12.91350542,182.23,182.19,5.4887]
["bitfinex","SOLUSD",1730221795033,12.91350542,182.22,182.19,5.4887]
["bitfinex","SOLUSD",1730221795412,12.91350542,182.22,182.17,0.582881]
["bitfinex","SOLUSD",1730221795610,12.91350542,182.21,182.17,0.582881]
["bitfinex","SOLUSD",1730221797422,12.91350542,182.19,182.17,0.582881]
["bitfinex","SOLUSD",1730221797832,12.91350542,182.18,182.17,0.582881]
["bitfinex","SOLUSD",1730221802933,18.40250542,182.18,182.17,0.582881]
["bitfinex","SOLUSD",1730221803112,31.31601084,182.18,182.17,0.582881]
["bitfinex","SOLUSD",1730221803625,36.97499953,182.18,182.17,0.582881]
["bitfinex","SOLUSD",1730221803822,60.75188353,182.18,182.17,0.582881]
["bitfinex","SOLUSD",1730221804336,60.75188353,182.18,182.07,5.4923]
["bitfinex","SOLUSD",1730221804337,23.876884,182.17,182.07,5.4923]
["bitfinex","SOLUSD",1730221804517,12.91350542,182.09,182.07,5.4923]
["bitfinex","SOLUSD",1730221804720,12.91350542,182.08,182.07,5.4923]
["bitfinex","SOLUSD",1730221804919,12.91350542,182.08,182.03,0.31655346]
["bitfinex","SOLUSD",1730221805128,18.3746,182.16,182.07,0.1]
["bitfinex","SOLUSD",1730221805319,12.91350542,182.11,182.07,0.1]
["bitfinex","SOLUSD",1730221805534,28.22870542,182.08,182.04,0.1]
["bitfinex","SOLUSD",1730221805743,12.91350542,182.05,182.04,0.1]
["bitfinex","SOLUSD",1730221805928,12.91350542,182.05,182.03,5.91005346]
["bitfinex","SOLUSD",1730221806116,12.91350542,182.04,182.03,5.81005346]
["bitfinex","SOLUSD",1730221806312,12.91350542,182.04,182.03,0.31655346]
["bitfinex","SOLUSD",1730221808222,42.18358942,182.04,182.03,0.31655346]
["bitfinex","SOLUSD",1730221808438,62.18358942,182.04,182.03,0.31655346]
["bitfinex","SOLUSD",1730221808738,12.91350542,182.04,182.03,0.31655346]
["bitfinex","SOLUSD",1730221809044,47.84164464,182.04,182.03,0.31655346]
["bitfinex","SOLUSD",1730221810122,42.34844464,182.04,182.03,0.31655346]
["bitfinex","SOLUSD",1730221810422,18.57156064,182.04,182.03,0.31655346]
["bitfinex","SOLUSD",1730221810820,24.06476064,182.04,182.03,0.31655346]
["bitfinex","SOLUSD",1730221811246,0.1,182.0,181.99,0.582881]
["bitfinex","SOLUSD",1730221811427,43.776884,181.99,181.92,0.1]
["bitfinex","SOLUSD",1730221811627,12.91350542,181.93,181.92,0.1]
["bitfinex","SOLUSD",1730221811834,12.91350542,181.93,181.87,5.4984]
["bitfinex","SOLUSD",1730221812042,12.91350542,181.91,181.88,0.1]
["bitfinex","SOLUSD",1730221812247,12.91350542,181.93,181.88,0.1]
["bitfinex","SOLUSD",1730221812449,12.91350542,181.94,181.93,0.1]
["bitfinex","SOLUSD",1730221812632,12.91350542,181.98,181.95,0.1]
["bitfinex","SOLUSD",1730221812834,12.91350542,182.0,181.94,12.51350542]
["bitfinex","SOLUSD",1730221813035,21.4736,182.03,181.95,12.91350542]
["bitfinex","SOLUSD",1730221813036,12.91350542,182.01,181.95,12.91350542]
["bitfinex","SOLUSD",1730221813255,12.91350542,181.96,181.86,11.9877]
["bitfinex","SOLUSD",1730221813553,12.91350542,181.92,181.86,24.90120542]
["bitfinex","SOLUSD",1730221813751,12.91350542,181.9,181.86,5.4987]
["bitfinex","SOLUSD",1730221813957,12.91350542,181.98,181.86,5.4987]
["bitfinex","SOLUSD",1730221813958,12.91350542,181.88,181.86,5.4987]
["bitfinex","SOLUSD",1730221814130,12.91350542,181.87,181.83,7.31892911]
["bitfinex","SOLUSD",1730221814471,12.91350542,181.87,181.83,5.4996]
["bitfinex","SOLUSD",1730221814627,20.90269762,181.87,181.83,5.4996]
["bitfinex","SOLUSD",1730221814927,20.90269762,181.85,181.83,5.4996]
["bitfinex","SOLUSD",1730221815355,20.90269762,181.86,181.8,21.48557862]
["bitfinex","SOLUSD",1730221815554,20.90269762,181.87,181.8,6.083381]
["bitfinex","SOLUSD",1730221815730,20.90269762,181.89,181.83,20.90269762]
["bitfinex","SOLUSD",1730221816354,20.90269762,181.92,181.86,20.90269762]
["bitfinex","SOLUSD",1730221817343,20.90269762,181.91,181.85,20.90269762]
["bitfinex","SOLUSD",1730221817540,20.90269762,181.91,181.86,5.4987]
["bitfinex","SOLUSD",1730221817743,20.90269762,181.92,181.86,26.40139762]
["bitfinex","SOLUSD",1730221818125,20.90269762,181.91,181.86,5.4987]
["bitfinex","SOLUSD",1730221818441,20.90269762,181.89,181.86,5.4987]
["bitfinex","SOLUSD",1730221818835,20.90269762,181.9,181.86,5.4987]
["bitfinex","SOLUSD",1730221819557,20.90269762,181.9,181.84,20.90269762]
["bitfinex","SOLUSD",1730221819851,20.90269762,181.9,181.85,20.90269762]
["bitfinex","SOLUSD",1730221820037,20.90269762,181.91,181.85,20.90269762]
["bitfinex","SOLUSD",1730221820234,20.90269762,181.92,181.86,20.90269762]
["bitfinex","SOLUSD",1730221820447,20.90269762,181.91,181.85,20.90269762]
["bitfinex","SOLUSD",1730221820928,20.90269762,181.9,181.84,20.90269762]
["bitfinex","SOLUSD",1730221821544,20.90269762,181.9,181.85,5.499]
["bitfinex","SOLUSD",1730221823161,20.90269762,181.89,181.85,5.499]
["bitfinex","SOLUSD",1730221823542,20.90269762,181.9,181.85,20.90269762]
["bitfinex","SOLUSD",1730221824042,20.90269762,181.9,181.84,20.90269762]
["bitfinex","SOLUSD",1730221824451,20.90269762,181.89,181.83,20.90269762]
["bitfinex","SOLUSD",1730221824650,20.90269762,181.85,181.81,5.5002]
["bitfinex","SOLUSD",1730221825264,20.90269762,181.86,181.81,5.5002]
["bitfinex","SOLUSD",1730221825849,20.90269762,181.85,181.81,5.5002]
["bitfinex","SOLUSD",1730221826868,20.90269762,181.82,181.81,5.5002]
["bitfinex","SOLUSD",1730221827166,37.09719762,181.82,181.8,0.582881]
["bitfinex","SOLUSD",1730221827458,20.90269762,181.81,181.8,0.582881]
["bitfinex","SOLUSD",1730221827658,20.90269762,181.81,181.8,6.083181]
["bitfinex","SOLUSD",1730221828646,20.90269762,181.81,181.8,0.582881]
["bitfinex","SOLUSD",1730221829059,41.80539524,181.81,181.8,0.582881]
["bitfinex","SOLUSD",1730221829863,53.47216248,181.81,181.8,0.582881]
["bitfinex","SOLUSD",1730221830062,77.24904648,181.81,181.8,0.582881]
["bitfinex","SOLUSD",1730221830246,23.776884,181.8,181.79,1.0]
["bitfinex","SOLUSD",1730221830572,65.58227924,181.8,181.79,1.0]
["bitfinex","SOLUSD",1730221830756,87.58377924,181.8,181.67,5.5044]
["bitfinex","SOLUSD",1730221830957,20.90269762,181.72,181.67,5.5044]
["bitfinex","SOLUSD",1730221831267,20.90269762,181.73,181.67,26.40709762]
["bitfinex","SOLUSD",1730221831646,20.90269762,181.73,181.67,5.5044]
["bitfinex","SOLUSD",1730221831845,20.90269762,181.72,181.67,5.5044]
["bitfinex","SOLUSD",1730221832971,20.90269762,181.72,181.67,26.40709762]
["bitfinex","SOLUSD",1730221833648,20.90269762,181.72,181.67,5.5044]
["bitfinex","SOLUSD",1730221834154,20.90269762,181.73,181.67,26.40709762]
["bitfinex","SOLUSD",1730221834343,20.90269762,181.76,181.7,20.90269762]
["bitfinex","SOLUSD",1730221835072,20.90269762,181.74,181.69,20.90269762]
["bitfinex","SOLUSD",1730221835760,20.90269762,181.75,181.7,20.90269762]
["bitfinex","SOLUSD",1730221835962,20.90269762,181.75,181.69,20.90269762]
["bitfinex","SOLUSD",1730221836273,37.40369762,181.8,181.69,20.90269762]
["bitfinex","SOLUSD",1730221836274,20.90269762,181.74,181.7,5.5035]
["bitfinex","SOLUSD",1730221836753,20.90269762,181.73,181.7,5.5035]
["bitfinex","SOLUSD",1730221837150,20.90269762,181.72,181.7,5.5035]
["bitfinex","SOLUSD",1730221837347,20.90269762,181.71,181.7,5.5035]
["bitfinex","SOLUSD",1730221837984,20.90269762,181.73,181.67,20.90269762]
["bitfinex","SOLUSD",1730221838273,20.90269762,181.72,181.66,20.90269762]
["bitfinex","SOLUSD",1730221838671,20.90269762,181.76,181.7,20.90269762]
["bitfinex","SOLUSD",1730221839052,20.90269762,181.73,181.67,20.90269762]
["bitfinex","SOLUSD",1730221839253,20.90269762,181.72,181.66,20.90269762]
["bitfinex","SOLUSD",1730221839480,20.90269762,181.71,181.66,20.90269762]
["bitfinex","SOLUSD",1730221840155,20.90269762,181.71,181.67,5.5044]
["bitfinex","SOLUSD",1730221840355,20.90269762,181.72,181.67,5.5044]
["bitfinex","SOLUSD",1730221840667,5.66333571,181.76,181.67,5.5044]
["bitfinex","SOLUSD",1730221840668,20.90269762,181.71,181.67,5.5044]
["bitfinex","SOLUSD",1730221840869,20.90269762,181.7,181.67,5.5044]
["bitfinex","SOLUSD",1730221841058,20.90269762,181.69,181.67,5.5044]
["bitfinex","SOLUSD",1730221841261,20.90269762,181.68,181.67,5.5044]
["bitfinex","SOLUSD",1730221842382,20.90269762,181.68,181.63,5.5056]
["bitfinex","SOLUSD",1730221842681,20.90269762,181.7,181.64,20.90269762]
["bitfinex","SOLUSD",1730221843278,20.90269762,181.72,181.66,20.90269762]
["bitfinex","SOLUSD",1730221843477,20.90269762,181.73,181.67,20.90269762]
["bitfinex","SOLUSD",1730221844074,37.02999762,181.75,181.69,20.90269762]
["bitfinex","SOLUSD",1730221844374,5.66333571,181.76,181.71,26.40589762]
["bitfinex","SOLUSD",1730221844755,20.90269762,181.75,181.71,5.5032]
["bitfinex","SOLUSD",1730221844957,26.56603333,181.76,181.71,5.5032]
["bitfinex","SOLUSD",1730221845371,20.90269762,181.73,181.71,5.5032]
["bitfinex","SOLUSD",1730221845573,20.90269762,181.72,181.71,5.5032]
["bitfinex","SOLUSD",1730221846282,20.90269762,181.72,181.67,20.90269762]
["bitfinex","SOLUSD",1730221846589,5.66333571,181.76,181.67,20.90269762]
["bitfinex","SOLUSD",1730221846590,20.90269762,181.73,181.67,20.90269762]
["bitfinex","SOLUSD",1730221846877,20.90269762,181.72,181.67,20.90269762]
["bitfinex","SOLUSD",1730221847389,20.90269762,181.75,181.69,20.90269762]
["bitfinex","SOLUSD",1730221847679,5.66333571,181.76,181.72,20.90269762]
["bitfinex","SOLUSD",1730221847888,20.90269762,181.77,181.71,20.90269762]
["bitfinex","SOLUSD",1730221848251,20.90269762,181.76,181.7,20.90269762]
["bitfinex","SOLUSD",1730221848454,5.6611812,181.8,181.75,20.90269762]
["bitfinex","SOLUSD",1730221848677,20.90269762,181.85,181.79,20.90269762]
["bitfinex","SOLUSD",1730221848855,20.90269762,181.84,181.78,20.90269762]
["bitfinex","SOLUSD",1730221849056,20.90269762,181.85,181.79,20.90269762]
["bitfinex","SOLUSD",1730221849477,20.90269762,181.86,181.8,26.40319762]
["bitfinex","SOLUSD",1730221849781,20.90269762,181.84,181.8,5.5005]
["bitfinex","SOLUSD",1730221850778,20.90269762,181.85,181.79,20.90269762]
["bitfinex","SOLUSD",1730221850963,5.65945899,181.88,181.81,20.90269762]
["bitfinex","SOLUSD",1730221850964,20.90269762,181.87,181.81,20.90269762]
["bitfinex","SOLUSD",1730221851167,20.90269762,181.88,181.83,20.90269762]
["bitfinex","SOLUSD",1730221851364,20.90269762,181.88,181.82,20.90269762]
["bitfinex","SOLUSD",1730221851675,20.90269762,181.89,181.84,20.90269762]
["bitfinex","SOLUSD",1730221851855,21.69464956,181.92,181.75,5.502]
["bitfinex","SOLUSD",1730221851856,20.90269762,181.87,181.81,20.90269762]
["bitfinex","SOLUSD",1730221852053,20.90269762,181.84,181.78,20.90269762]
["bitfinex","SOLUSD",1730221852291,20.90269762,181.81,181.75,26.40469762]
["bitfinex","SOLUSD",1730221852584,20.90269762,181.83,181.77,20.90269762]
["bitfinex","SOLUSD",1730221852757,20.90269762,181.84,181.78,20.90269762]
["bitfinex","SOLUSD",1730221852958,20.90269762,181.84,181.79,5.5008]
["bitfinex","SOLUSD",1730221853582,20.90269762,181.83,181.79,5.5008]
["bitfinex","SOLUSD",1730221853782,20.90269762,181.82,181.79,5.5008]
["bitfinex","SOLUSD",1730221854189,20.90269762,181.81,181.79,5.5008]
["bitfinex","SOLUSD",1730221854689,20.90269762,181.8,181.79,5.5008]
["bitfinex","SOLUSD",1730221854872,20.90269762,181.8,181.75,5.502]
["bitfinex","SOLUSD",1730221855067,20.90269762,181.79,181.75,5.502]
["bitfinex","SOLUSD",1730221855275,20.90269762,181.77,181.75,5.502]
["bitfinex","SOLUSD",1730221855585,21.8603,181.84,181.75,5.502]
["bitfinex","SOLUSD",1730221855586,20.90269762,181.76,181.75,5.502]
["bitfinex","SOLUSD",1730221856165,20.90269762,181.76,181.7,5.5035]
["bitfinex","SOLUSD",1730221856386,20.90269762,181.75,181.7,5.5035]
["bitfinex","SOLUSD",1730221857187,20.90269762,181.76,181.7,26.40619762]
["bitfinex","SOLUSD",1730221857584,20.90269762,181.75,181.7,5.5035]
["bitfinex","SOLUSD",1730221857896,20.90269762,181.8,181.7,5.5035]
["bitfinex","SOLUSD",1730221857897,20.90269762,181.74,181.7,5.5035]
["bitfinex","SOLUSD",1730221858273,20.90269762,181.73,181.7,5.5035]
["bitfinex","SOLUSD",1730221858478,20.90269762,181.72,181.7,5.5035]
["bitfinex","SOLUSD",1730221858677,20.90269762,181.73,181.7,5.5035]
["bitfinex","SOLUSD",1730221858988,20.90269762,181.73,181.67,20.90269762]
["bitfinex","SOLUSD",1730221859202,20.90269762,181.72,181.68,5.5041]
["bitfinex","SOLUSD",1730221859381,20.90269762,181.71,181.68,5.5041]
["bitfinex","SOLUSD",1730221860267,20.90269762,181.71,181.66,20.90269762]
["bitfinex","SOLUSD",1730221860806,37.37429762,181.76,181.7,20.90269762]
["bitfinex","SOLUSD",1730221860985,16.4716,181.76,181.71,20.90269762]
["bitfinex","SOLUSD",1730221861506,16.4716,181.76,181.69,20.90269762]
["bitfinex","SOLUSD",1730221861507,20.90269762,181.75,181.69,20.90269762]
["bitfinex","SOLUSD",1730221861889,20.90269762,181.74,181.68,20.90269762]
["bitfinex","SOLUSD",1730221862697,37.37429762,181.76,181.7,26.40619762]
["bitfinex","SOLUSD",1730221862898,20.90269762,181.79,181.73,20.90269762]
["bitfinex","SOLUSD",1730221863583,37.32149762,181.81,181.75,20.90269762]
["bitfinex","SOLUSD",1730221863800,20.90269762,181.82,181.76,20.90269762]
["bitfinex","SOLUSD",1730221864307,20.90269762,181.81,181.75,20.90269762]
["bitfinex","SOLUSD",1730221864513,20.90269762,181.82,181.76,20.90269762]
["bitfinex","SOLUSD",1730221864683,20.90269762,181.82,181.77,5.5014]
["bitfinex","SOLUSD",1730221865390,20.90269762,181.81,181.77,5.5014]
["bitfinex","SOLUSD",1730221865578,20.90269762,181.8,181.77,5.5014]
["bitfinex","SOLUSD",1730221865785,20.90269762,181.78,181.77,5.5014]
["bitfinex","SOLUSD",1730221866586,20.90269762,181.78,181.73,20.90269762]
["bitfinex","SOLUSD",1730221866789,20.90269762,181.78,181.74,5.5023]
["bitfinex","SOLUSD",1730221867683,20.90269762,181.81,181.76,20.90269762]
["bitfinex","SOLUSD",1730221867886,20.90269762,181.79,181.74,5.5023]
["bitfinex","SOLUSD",1730221868595,20.90269762,181.84,181.79,5.5008]
["bitfinex","SOLUSD",1730221868806,43.21907837,181.85,181.79,26.40349762]
["bitfinex","SOLUSD",1730221869515,20.90269762,181.84,181.79,5.5008]
["bitfinex","SOLUSD",1730221869717,20.90269762,181.8,181.79,5.5008]
["bitfinex","SOLUSD",1730221869924,20.90269762,181.81,181.79,5.5008]
["bitfinex","SOLUSD",1730221870102,20.90269762,181.8,181.79,5.5008]
["bitfinex","SOLUSD",1730221870924,41.80539524,181.8,181.73,5.5026]
["bitfinex","SOLUSD",1730221871126,20.90269762,181.77,181.73,5.5026]
["bitfinex","SOLUSD",1730221871301,22.31638075,181.85,181.73,5.5026]
["bitfinex","SOLUSD",1730221871302,20.90269762,181.76,181.73,5.5026]
["bitfinex","SOLUSD",1730221872031,20.90269762,181.75,181.73,5.5026]
["bitfinex","SOLUSD",1730221872320,20.90269762,181.77,181.73,5.5026]
["bitfinex","SOLUSD",1730221872525,20.90269762,181.8,181.74,20.90269762]
["bitfinex","SOLUSD",1730221872697,20.90269762,181.83,181.77,20.90269762]
["bitfinex","SOLUSD",1730221873111,20.90269762,181.81,181.76,20.90269762]
["bitfinex","SOLUSD",1730221873309,20.90269762,181.81,181.75,20.90269762]
["bitfinex","SOLUSD",1730221873530,20.90269762,181.82,181.76,20.90269762]
["bitfinex","SOLUSD",1730221874027,20.90269762,181.81,181.75,20.90269762]
["bitfinex","SOLUSD",1730221874536,20.90269762,181.82,181.76,20.90269762]
["bitfinex","SOLUSD",1730221874916,20.90269762,181.82,181.77,5.5014]
["bitfinex","SOLUSD",1730221876108,20.90269762,181.83,181.77,20.90269762]
["bitfinex","SOLUSD",1730221876315,20.90269762,181.82,181.77,20.90269762]
["bitfinex","SOLUSD",1730221876716,20.90269762,181.83,181.77,20.90269762]
["bitfinex","SOLUSD",1730221878221,20.90269762,181.82,181.76,20.90269762]
["bitfinex","SOLUSD",1730221878418,20.90269762,181.81,181.75,20.90269762]
["bitfinex","SOLUSD",1730221878616,20.90269762,181.8,181.74,20.90269762]
["bitfinex","SOLUSD",1730221879025,20.90269762,181.78,181.73,5.5026]
["bitfinex","SOLUSD",1730221879420,20.90269762,181.76,181.73,5.5026]
["bitfinex","SOLUSD",1730221880335,20.90269762,181.76,181.7,26.40619762]
["bitfinex","SOLUSD",1730221880518,20.90269762,181.74,181.7,5.5035]
["bitfinex","SOLUSD",1730221880712,20.90269762,181.73,181.7,5.5035]
["bitfinex","SOLUSD",1730221881117,20.90269762,181.72,181.7,5.5035]
["bitfinex","SOLUSD",1730221881721,20.90269762,181.71,181.7,5.5035]
["bitfinex","SOLUSD",1730221882335,20.90269762,181.71,181.63,26.40829762]
["bitfinex","SOLUSD",1730221882530,20.90269762,181.68,181.63,26.40829762]
["bitfinex","SOLUSD",1730221883038,20.90269762,181.71,181.65,20.90269762]
["bitfinex","SOLUSD",1730221883228,20.90269762,181.73,181.68,20.90269762]
["bitfinex","SOLUSD",1730221883426,20.90269762,181.73,181.63,5.5056]
["bitfinex","SOLUSD",1730221883427,20.90269762,181.73,181.67,20.40269762]
["bitfinex","SOLUSD",1730221883639,20.90269762,181.72,181.67,20.40269762]
["bitfinex","SOLUSD",1730221883844,20.90269762,181.71,181.65,20.90269762]
["bitfinex","SOLUSD",1730221884222,20.90269762,181.72,181.66,20.90269762]
["bitfinex","SOLUSD",1730221884417,20.90269762,181.72,181.67,5.5044]
["bitfinex","SOLUSD",1730221885150,20.90269762,181.72,181.67,26.40709762]
["bitfinex","SOLUSD",1730221885634,20.90269762,181.72,181.66,20.90269762]
["bitfinex","SOLUSD",1730221885940,15.6002,181.76,181.69,20.90269762]
["bitfinex","SOLUSD",1730221885941,20.90269762,181.75,181.69,20.90269762]
["bitfinex","SOLUSD",1730221886635,20.90269762,181.76,181.7,20.90269762]
["bitfinex","SOLUSD",1730221886850,20.90269762,181.77,181.71,20.90269762]
["bitfinex","SOLUSD",1730221887341,20.90269762,181.76,181.7,20.90269762]
["bitfinex","SOLUSD",1730221887539,20.90269762,181.78,181.72,20.90269762]
["bitfinex","SOLUSD",1730221887725,20.90269762,181.77,181.71,20.90269762]
["bitfinex","SOLUSD",1730221888922,20.90269762,181.76,181.72,5.5029]
["bitfinex","SOLUSD",1730221889516,20.90269762,181.74,181.72,5.5029]
["bitfinex","SOLUSD",1730221889823,20.90269762,181.76,181.72,5.5029]
["bitfinex","SOLUSD",1730221890243,20.90269762,181.73,181.72,5.5029]
["bitfinex","SOLUSD",1730221890946,20.90269762,181.73,181.64,20.90269762]
["bitfinex","SOLUSD",1730221891245,20.90269762,181.7,181.64,20.90269762]
["bitfinex","SOLUSD",1730221891444,20.90269762,181.71,181.65,20.90269762]
["bitfinex","SOLUSD",1730221892355,20.90269762,181.7,181.64,22.72491648]
["bitfinex","SOLUSD",1730221893039,42.19348406,181.8,181.64,22.72491648]
["bitfinex","SOLUSD",1730221893040,20.90269762,181.71,181.65,26.40769762]
["bitfinex","SOLUSD",1730221893618,20.90269762,181.7,181.65,5.505]
["bitfinex","SOLUSD",1730221893922,20.90269762,181.69,181.65,5.505]
["bitfinex","SOLUSD",1730221894347,20.90269762,181.68,181.65,5.505]
["bitfinex","SOLUSD",1730221894555,5.66648644,181.8,181.68,0.1]
["bitfinex","SOLUSD",1730221894845,20.90269762,181.8,181.74,20.90269762]
["bitfinex","SOLUSD",1730221895018,20.90269762,181.8,181.75,5.502]
["bitfinex","SOLUSD",1730221895222,20.90269762,181.82,181.76,20.90269762]
["bitfinex","SOLUSD",1730221895645,20.90269762,181.83,181.77,20.90269762]
["bitfinex","SOLUSD",1730221895946,20.90269762,181.82,181.76,20.90269762]
["bitfinex","SOLUSD",1730221896131,20.90269762,181.81,181.75,26.40469762]
["bitfinex","SOLUSD",1730221897236,20.90269762,181.81,181.75,20.90269762]
["bitfinex","SOLUSD",1730221898626,20.90269762,181.82,181.76,20.90269762]
["bitfinex","SOLUSD",1730221899330,20.90269762,181.85,181.8,20.90269762]
["bitfinex","SOLUSD",1730221899525,20.90269762,181.81,181.77,5.5014]
["bitfinex","SOLUSD",1730221899737,20.90269762,181.8,181.77,5.5014]
["bitfinex","SOLUSD",1730221900748,20.90269762,181.78,181.75,5.502]
["bitfinex","SOLUSD",1730221900932,20.90269762,181.76,181.75,5.502]
["bitfinex","SOLUSD",1730221901132,20.90269762,181.76,181.72,5.5029]
["bitfinex","SOLUSD",1730221901445,20.90269762,181.77,181.72,5.5029]
["bitfinex","SOLUSD",1730221901768,20.90269762,181.78,181.72,26.40559762]
["bitfinex","SOLUSD",1730221902442,20.90269762,181.77,181.71,20.90269762]
["bitfinex","SOLUSD",1730221903027,20.90269762,181.77,181.72,20.90269762]
["bitfinex","SOLUSD",1730221903449,20.90269762,181.78,181.73,20.90269762]
["bitfinex","SOLUSD",1730221904167,20.90269762,181.78,181.72,20.90269762]
["bitfinex","SOLUSD",1730221904333,20.90269762,181.77,181.71,20.90269762]
["bitfinex","SOLUSD",1730221905158,20.90269762,181.74,181.69,26.40649762]
["bitfinex","SOLUSD",1730221906156,20.90269762,181.75,181.69,26.40649762]
["bitfinex","SOLUSD",1730221906353,20.90269762,181.77,181.71,20.90269762]
["bitfinex","SOLUSD",1730221906552,20.90269762,181.77,181.72,5.5029]
["bitfinex","SOLUSD",1730221906749,20.90269762,181.78,181.72,26.40559762]
["bitfinex","SOLUSD",1730221907435,20.90269762,181.77,181.72,5.5029]
["bitfinex","SOLUSD",1730221908957,20.90269762,181.76,181.72,5.5029]
["bitfinex","SOLUSD",1730221909367,20.90269762,181.74,181.72,5.5029]
["bitfinex","SOLUSD",1730221909834,20.90269762,181.75,181.72,5.5029]
["bitfinex","SOLUSD",1730221910034,20.40269762,181.74,181.72,5.5029]
["bitfinex","SOLUSD",1730221910444,20.90269762,181.75,181.69,26.40649762]
["bitfinex","SOLUSD",1730221910649,20.90269762,181.76,181.71,20.90269762]
["bitfinex","SOLUSD",1730221911245,20.90269762,181.76,181.7,20.90269762]
["bitfinex","SOLUSD",1730221911460,5.599,181.85,181.69,5.5038]
["bitfinex","SOLUSD",1730221911461,20.90269762,181.77,181.71,20.90269762]
["bitfinex","SOLUSD",1730221911675,20.90269762,181.76,181.71,20.90269762]
["bitfinex","SOLUSD",1730221912040,20.90269762,181.76,181.7,20.90269762]
["bitfinex","SOLUSD",1730221912348,20.90269762,181.8,181.69,5.5038]
["bitfinex","SOLUSD",1730221912349,20.90269762,181.75,181.69,26.40649762]
["bitfinex","SOLUSD",1730221912547,20.90269762,181.74,181.69,26.40649762]
["bitfinex","SOLUSD",1730221912842,20.90269762,181.75,181.69,26.40649762]
["bitfinex","SOLUSD",1730221913637,20.90269762,181.74,181.69,26.40649762]
["bitfinex","SOLUSD",1730221913848,20.90269762,181.74,181.69,5.5038]
["bitfinex","SOLUSD",1730221914258,20.90269762,181.74,181.69,26.40649762]
["bitfinex","SOLUSD",1730221914455,13.08342429,181.73,181.68,13.08342429]
["bitfinex","SOLUSD",1730221914650,13.08342429,181.73,181.67,13.08342429]
["bitfinex","SOLUSD",1730221914853,13.08342429,181.73,181.68,13.08342429]
["bitfinex","SOLUSD",1730221916270,16.0668,181.77,181.64,2.0339434]
["bitfinex","SOLUSD",1730221916271,13.08342429,181.74,181.69,18.58722429]
["bitfinex","SOLUSD",1730221916463,13.08342429,181.76,181.7,13.08342429]
["bitfinex","SOLUSD",1730221917776,13.08342429,181.76,181.71,5.5032]
["bitfinex","SOLUSD",1730221919665,13.08342429,181.74,181.71,5.5032]
["bitfinex","SOLUSD",1730221920468,13.08342429,181.76,181.71,5.5032]
["bitfinex","SOLUSD",1730221922159,13.08342429,181.77,181.71,13.08342429]
["bitfinex","SOLUSD",1730221923067,13.08342429,181.76,181.7,13.08342429]
["bitfinex","SOLUSD",1730221923572,13.08342429,181.76,181.69,20.41584746]
["bitfinex","SOLUSD",1730221925254,13.08342429,181.7,181.69,5.5038]
["bitfinex","SOLUSD",1730221926147,13.08342429,181.7,181.63,18.73150113]
["bitfinex","SOLUSD",1730221926355,13.08342429,181.69,181.63,26.07849034]
["bitfinex","SOLUSD",1730221927374,13.08342429,181.69,181.63,26.17849034]
["bitfinex","SOLUSD",1730221927570,13.08342429,181.69,181.63,26.07849034]
["bitfinex","SOLUSD",1730221927956,13.08342429,181.69,181.63,20.4304135]
["bitfinex","SOLUSD",1730221928459,13.08342429,181.71,181.65,13.08342429]
["bitfinex","SOLUSD",1730221929751,13.08342429,181.7,181.64,23.776884]
["bitfinex","SOLUSD",1730221929949,13.08342429,181.69,181.63,20.4304135]
["bitfinex","SOLUSD",1730221930168,13.08342429,181.68,181.63,7.34698921]
["bitfinex","SOLUSD",1730221931477,13.08342429,181.68,181.63,20.4304135]
["bitfinex","SOLUSD",1730221931681,13.08342429,181.67,181.63,7.34698921]
["bitfinex","SOLUSD",1730221931970,13.08342429,181.68,181.63,20.4304135]
["bitfinex","SOLUSD",1730221934156,13.08342429,181.68,181.63,7.34698921]
["bitfinex","SOLUSD",1730221934576,13.08342429,181.66,181.63,5.5056]
["bitfinex","SOLUSD",1730221935179,13.08342429,181.68,181.63,18.58902429]
["bitfinex","SOLUSD",1730221936279,13.08342429,181.69,181.63,18.58902429]
["bitfinex","SOLUSD",1730221938177,28.05862558,181.76,181.64,13.08342429]
["bitfinex","SOLUSD",1730221938178,13.08342429,181.7,181.64,13.08342429]
["bitfinex","SOLUSD",1730221938384,13.08342429,181.72,181.66,13.08342429]
["bitfinex","SOLUSD",1730221938686,13.08342429,181.73,181.67,13.08342429]
["bitfinex","SOLUSD",1730221938866,13.08342429,181.72,181.66,13.08342429]
["bitfinex","SOLUSD",1730221939265,13.08342429,181.75,181.69,13.08342429]
["bitfinex","SOLUSD",1730221939467,16.1113,181.76,181.71,13.08342429]
["bitfinex","SOLUSD",1730221939764,13.08342429,181.75,181.69,13.08342429]
["bitfinex","SOLUSD",1730221939961,13.08342429,181.76,181.71,13.08342429]
["bitfinex","SOLUSD",1730221940176,22.0766,181.8,181.67,0.1]
["bitfinex","SOLUSD",1730221940177,22.0766,181.8,181.74,13.08342429]
["bitfinex","SOLUSD",1730221940362,28.55872429,181.8,181.74,13.08342429]
["bitfinex","SOLUSD",1730221941072,6.1021,181.85,181.75,36.86030829]
["bitfinex","SOLUSD",1730221941264,13.08342429,181.84,181.78,13.08342429]
["bitfinex","SOLUSD",1730221941586,13.08342429,181.83,181.79,5.5008]
["bitfinex","SOLUSD",1730221942866,6.1021,181.85,181.77,13.08342429]
["bitfinex","SOLUSD",1730221943076,13.08342429,181.83,181.77,13.08342429]
["bitfinex","SOLUSD",1730221943274,6.1021,181.85,181.75,23.776884]
["bitfinex","SOLUSD",1730221943275,13.08342429,181.82,181.76,13.08342429]
["bitfinex","SOLUSD",1730221943597,13.08342429,181.8,181.76,5.5017]
["bitfinex","SOLUSD",1730221943982,13.08342429,181.79,181.76,5.5017]
["bitfinex","SOLUSD",1730221944177,13.08342429,181.81,181.76,18.58512429]
["bitfinex","SOLUSD",1730221944532,13.08342429,181.83,181.78,13.08342429]
["bitfinex","SOLUSD",1730221944804,13.08342429,181.86,181.8,13.08342429]
["bitfinex","SOLUSD",1730221944974,13.08342429,181.87,181.82,13.08342429]
["bitfinex","SOLUSD",1730221945178,12.0762091,181.89,181.82,13.08342429]
["bitfinex","SOLUSD",1730221945179,13.08342429,181.88,181.82,13.08342429]
["bitfinex","SOLUSD",1730221945369,15.7968,181.99,181.87,13.18342429]
["bitfinex","SOLUSD",1730221945575,13.08342429,181.95,181.89,13.08342429]
["bitfinex","SOLUSD",1730221945784,13.08342429,181.95,181.88,23.776884]
["bitfinex","SOLUSD",1730221946010,13.08342429,181.92,181.86,13.08342429]
["bitfinex","SOLUSD",1730221946304,13.08342429,181.94,181.88,13.08342429]
["bitfinex","SOLUSD",1730221946482,13.08342429,181.96,181.91,13.08342429]
["bitfinex","SOLUSD",1730221946682,13.08342429,181.97,181.91,13.08342429]
["bitfinex","SOLUSD",1730221946883,20.88077863,181.97,181.92,5.4969]
["bitfinex","SOLUSD",1730221947501,5.4929,182.05,181.94,20.88077863]
["bitfinex","SOLUSD",1730221947680,20.88077863,181.99,181.93,20.88077863]
["bitfinex","SOLUSD",1730221948009,20.88077863,181.99,181.92,5.4969]
["bitfinex","SOLUSD",1730221948010,20.88077863,181.99,181.94,20.88077863]
["bitfinex","SOLUSD",1730221948302,5.4929,182.05,181.92,5.4969]
["bitfinex","SOLUSD",1730221948598,20.88077863,181.96,181.92,5.4969]
["bitfinex","SOLUSD",1730221948802,20.88077863,181.96,181.9,20.88077863]
["bitfinex","SOLUSD",1730221949296,20.88077863,181.95,181.91,5.4972]
["bitfinex","SOLUSD",1730221949503,20.88077863,181.97,181.91,26.37797863]
["bitfinex","SOLUSD",1730221949804,20.88077863,181.94,181.91,5.4972]
["bitfinex","SOLUSD",1730221950494,20.88077863,181.95,181.91,5.4972]
["bitfinex","SOLUSD",1730221950905,20.88077863,181.95,181.89,20.88077863]
["bitfinex","SOLUSD",1730221951109,20.88077863,181.94,181.9,5.4975]
["bitfinex","SOLUSD",1730221951294,20.88077863,181.93,181.9,5.4975]
["bitfinex","SOLUSD",1730221951482,20.88077863,181.94,181.9,5.4975]
["bitfinex","SOLUSD",1730221951980,20.88077863,181.94,181.88,22.77547846]
["bitfinex","SOLUSD",1730221952503,20.88077863,181.94,181.89,20.88077863]
["bitfinex","SOLUSD",1730221952804,20.88077863,181.95,181.9,20.88077863]
["bitfinex","SOLUSD",1730221952989,20.88077863,181.94,181.89,20.88077863]
["bitfinex","SOLUSD",1730221953186,20.88077863,181.94,181.88,5.4981]
["bitfinex","SOLUSD",1730221953187,20.88077863,181.94,181.88,26.37887863]
["bitfinex","SOLUSD",1730221953593,20.88077863,181.92,181.88,5.4981]
["bitfinex","SOLUSD",1730221953809,20.88077863,181.89,181.88,5.4981]
["bitfinex","SOLUSD",1730221954104,20.88077863,181.89,181.81,20.88077863]
["bitfinex","SOLUSD",1730221954275,20.88077863,181.87,181.81,20.88077863]
["bitfinex","SOLUSD",1730221954475,20.88077863,181.87,181.82,26.38067863]
["bitfinex","SOLUSD",1730221955485,20.88077863,181.87,181.83,5.4996]
["bitfinex","SOLUSD",1730221955682,20.88077863,181.88,181.83,26.38037863]
["bitfinex","SOLUSD",1730221956209,20.88077863,181.87,181.83,5.4996]
["bitfinex","SOLUSD",1730221956503,20.88077863,181.85,181.83,5.4996]
["bitfinex","SOLUSD",1730221957886,20.88077863,181.85,181.8,20.88077863]
["bitfinex","SOLUSD",1730221958204,20.88077863,181.85,181.81,5.5002]
["bitfinex","SOLUSD",1730221958397,20.88077863,181.83,181.81,5.5002]
["bitfinex","SOLUSD",1730221959298,20.88077863,181.84,181.81,5.5002]
["bitfinex","SOLUSD",1730221959791,20.88077863,181.84,181.81,10.9852]
["bitfinex","SOLUSD",1730221959995,20.88077863,181.85,181.8,20.88077863]
["bitfinex","SOLUSD",1730221960385,5.68576454,181.88,181.83,20.88077863]
["bitfinex","SOLUSD",1730221960587,20.88077863,181.91,181.86,20.88077863]
["bitfinex","SOLUSD",1730221960888,20.88077863,181.92,181.86,20.88077863]
["bitfinex","SOLUSD",1730221961294,20.88077863,181.91,181.86,20.88077863]
["bitfinex","SOLUSD",1730221961606,20.88077863,181.91,181.85,20.88077863]
["bitfinex","SOLUSD",1730221961910,20.88077863,181.91,181.86,5.4987]
["bitfinex","SOLUSD",1730221962108,20.88077863,181.88,181.86,5.4987]
["bitfinex","SOLUSD",1730221962790,20.88077863,181.9,181.86,5.4987]
["bitfinex","SOLUSD",1730221964415,20.88077863,181.92,181.87,20.88077863]
["bitfinex","SOLUSD",1730221964709,20.88077863,181.89,181.83,20.88077863]
["bitfinex","SOLUSD",1730221964913,20.88077863,181.88,181.82,26.38067863]
["bitfinex","SOLUSD",1730221965213,20.88077863,181.86,181.82,5.4999]
["bitfinex","SOLUSD",1730221965715,20.88077863,181.85,181.82,5.4999]
["bitfinex","SOLUSD",1730221966016,20.88077863,181.86,181.82,5.4999]
["bitfinex","SOLUSD",1730221966388,20.88077863,181.86,181.81,20.88077863]
["bitfinex","SOLUSD",1730221966594,20.88077863,181.87,181.81,20.88077863]
["bitfinex","SOLUSD",1730221966791,20.88077863,181.82,181.79,5.5008]
["bitfinex","SOLUSD",1730221967010,20.88077863,181.81,181.79,5.5008]
["bitfinex","SOLUSD",1730221967221,20.88077863,181.8,181.79,5.5008]
["bitfinex","SOLUSD",1730221967899,20.88077863,181.8,181.73,20.88077863]
["bitfinex","SOLUSD",1730221968312,20.88077863,181.82,181.77,20.88077863]
["bitfinex","SOLUSD",1730221968504,20.88077863,181.83,181.78,20.88077863]
["bitfinex","SOLUSD",1730221968708,20.88077863,181.82,181.77,20.88077863]
["bitfinex","SOLUSD",1730221969202,20.88077863,181.84,181.79,20.88077863]
["bitfinex","SOLUSD",1730221969405,20.88077863,181.85,181.8,20.88077863]
["bitfinex","SOLUSD",1730221969608,20.88077863,181.86,181.8,20.88077863]
["bitfinex","SOLUSD",1730221969790,20.88077863,181.86,181.81,5.5002]
["bitfinex","SOLUSD",1730221970122,36.24257863,181.89,181.84,20.88077863]
["bitfinex","SOLUSD",1730221970610,20.88077863,181.9,181.85,20.88077863]
["bitfinex","SOLUSD",1730221970994,20.88077863,181.91,181.85,20.88077863]
["bitfinex","SOLUSD",1730221971512,20.88077863,181.92,181.86,44.65766263]
["bitfinex","SOLUSD",1730221971805,20.88077863,181.88,181.83,23.776884]
["bitfinex","SOLUSD",1730221971993,20.88077863,181.88,181.84,5.4993]
["bitfinex","SOLUSD",1730221972322,20.88077863,181.86,181.84,5.4993]
["bitfinex","SOLUSD",1730221972695,20.88077863,181.87,181.84,5.4993]
["bitfinex","SOLUSD",1730221973125,20.88077863,181.86,181.84,5.4993]
["bitfinex","SOLUSD",1730221973597,27.16479167,181.93,181.84,5.4993]
["bitfinex","SOLUSD",1730221973598,20.88077863,181.85,181.84,5.4993]
["bitfinex","SOLUSD",1730221973800,20.88077863,181.85,181.79,20.88077863]
["bitfinex","SOLUSD",1730221973999,20.88077863,181.85,181.79,26.38157863]
["bitfinex","SOLUSD",1730221974514,20.88077863,181.86,181.8,20.88077863]
["bitfinex","SOLUSD",1730221974818,20.88077863,181.87,181.81,20.88077863]
["bitfinex","SOLUSD",1730221975023,20.88077863,181.86,181.81,20.88077863]
["bitfinex","SOLUSD",1730221975219,21.66809167,181.93,181.85,20.88077863]
["bitfinex","SOLUSD",1730221975426,20.88077863,181.92,181.86,20.88077863]
["bitfinex","SOLUSD",1730221975920,20.88077863,181.92,181.87,5.4984]
["bitfinex","SOLUSD",1730221976414,20.88077863,181.91,181.87,5.4984]
["bitfinex","SOLUSD",1730221977903,20.88077863,181.91,181.85,20.88077863]
["bitfinex","SOLUSD",1730221978913,20.88077863,181.9,181.84,20.88077863]
["bitfinex","SOLUSD",1730221979111,20.88077863,181.89,181.83,44.65766263]
["bitfinex","SOLUSD",1730221979321,15.9882,181.93,181.83,44.65766263]
["bitfinex","SOLUSD",1730221979322,20.88077863,181.88,181.83,44.65766263]
["bitfinex","SOLUSD",1730221979930,20.88077863,181.87,181.84,5.4993]
["bitfinex","SOLUSD",1730221980132,20.88077863,181.86,181.84,5.4993]
["bitfinex","SOLUSD",1730221981630,27.16992295,181.93,181.78,1.90038274]
["bitfinex","SOLUSD",1730221981631,20.88077863,181.87,181.82,23.776884]
["bitfinex","SOLUSD",1730221982313,20.88077863,181.87,181.82,44.65766263]
["bitfinex","SOLUSD",1730221982514,20.88077863,181.88,181.82,44.65766263]
["bitfinex","SOLUSD",1730221982704,20.88077863,181.87,181.82,44.65766263]
["bitfinex","SOLUSD",1730221982901,20.88077863,181.88,181.82,44.65766263]
["bitfinex","SOLUSD",1730221983825,21.67332295,181.93,181.82,44.65766263]
["bitfinex","SOLUSD",1730221983826,20.88077863,181.89,181.83,20.88077863]
["bitfinex","SOLUSD",1730221984833,20.88077863,181.88,181.84,5.4993]
["bitfinex","SOLUSD",1730221985022,20.88077863,181.87,181.84,5.4993]
["bitfinex","SOLUSD",1730221986034,20.88077863,181.87,181.82,25.68447828]
["bitfinex","SOLUSD",1730221986338,20.88077863,181.88,181.82,46.56525691]
["bitfinex","SOLUSD",1730221986651,13.06246371,181.89,181.84,23.776884]
["bitfinex","SOLUSD",1730221986933,13.06246371,181.88,181.83,5.4996]
["bitfinex","SOLUSD",1730221987438,13.06246371,181.87,181.83,5.4996]
["bitfinex","SOLUSD",1730221988228,13.06246371,181.84,181.74,5.5023]
["bitfinex","SOLUSD",1730221988547,13.06246371,181.76,181.74,5.5023]
["bitfinex","SOLUSD",1730221988844,13.06246371,181.77,181.74,5.5023]
["bitfinex","SOLUSD",1730221989635,13.06246371,181.78,181.74,5.5023]
["bitfinex","SOLUSD",1730221989834,13.06246371,181.78,181.72,14.93192213]
["bitfinex","SOLUSD",1730221990529,20.92379679,181.78,181.72,22.79325521]
["bitfinex","SOLUSD",1730221990734,20.92379679,181.79,181.73,20.92379679]
["bitfinex","SOLUSD",1730221991048,20.92379679,181.79,181.74,5.5023]
["bitfinex","SOLUSD",1730221992636,20.92379679,181.78,181.73,5.5026]
["bitfinex","SOLUSD",1730221993841,20.92379679,181.8,181.74,44.70068079]
["bitfinex","SOLUSD",1730221994662,20.92379679,181.79,181.74,44.70068079]
["bitfinex","SOLUSD",1730221994857,20.92379679,181.79,181.74,23.776884]
["bitfinex","SOLUSD",1730221995234,20.92379679,181.77,181.73,23.776884]
["bitfinex","SOLUSD",1730221995436,20.92379679,181.77,181.73,29.279484]
["bitfinex","SOLUSD",1730221995634,20.92379679,181.75,181.73,5.5026]
["bitfinex","SOLUSD",1730221996441,15.2874,181.84,181.73,5.5026]
["bitfinex","SOLUSD",1730221996442,20.92379679,181.77,181.73,5.5026]
["bitfinex","SOLUSD",1730221996648,20.92379679,181.78,181.73,5.5026]
["bitfinex","SOLUSD",1730221997158,20.92379679,181.79,181.73,26.42639679]
["bitfinex","SOLUSD",1730221997660,20.92379679,181.79,181.74,5.5023]
["bitfinex","SOLUSD",1730221998044,20.92379679,181.78,181.74,5.5023]
["bitfinex","SOLUSD",1730221999263,20.92379679,181.76,181.72,23.776884]
["bitfinex","SOLUSD",1730221999566,20.92379679,181.77,181.72,29.279784]
["bitfinex","SOLUSD",1730222000071,20.92379679,181.77,181.72,5.5029]
["bitfinex","SOLUSD",1730222000441,20.92379679,181.78,181.72,26.42669679]
["bitfinex","SOLUSD",1730222000964,15.2874,181.84,181.73,20.92379679]
["bitfinex","SOLUSD",1730222001258,20.92379679,181.81,181.76,5.5017]
["bitfinex","SOLUSD",1730222001663,15.2874,181.84,181.76,26.42549679]
["bitfinex","SOLUSD",1730222001841,20.92379679,181.82,181.76,26.42549679]
["bitfinex","SOLUSD",1730222002174,15.6313,181.88,181.81,20.92379679]
["bitfinex","SOLUSD",1730222002469,20.92379679,181.85,181.8,20.92379679]
["bitfinex","SOLUSD",1730222003137,20.92379679,181.85,181.81,5.5002]
["bitfinex","SOLUSD",1730222003746,20.92379679,181.84,181.81,5.5002]
["bitfinex","SOLUSD",1730222004272,20.92379679,181.85,181.81,5.5002]
["bitfinex","SOLUSD",1730222004436,20.92379679,181.84,181.81,5.5002]
["bitfinex","SOLUSD",1730222004759,20.92379679,181.85,181.81,5.5002]
["bitfinex","SOLUSD",1730222004964,15.6313,181.88,181.82,20.92379679]
["bitfinex","SOLUSD",1730222005153,20.92379679,181.87,181.82,20.92379679]
["bitfinex","SOLUSD",1730222005463,20.92379679,181.87,181.83,5.4996]
["bitfinex","SOLUSD",1730222005658,15.6313,181.88,181.84,20.92379679]
["bitfinex","SOLUSD",1730222006163,20.92379679,181.89,181.84,20.92379679]
["bitfinex","SOLUSD",1730222006370,20.92379679,181.89,181.83,26.42339679]
["bitfinex","SOLUSD",1730222006757,16.2117,181.92,181.88,20.92379679]
["bitfinex","SOLUSD",1730222007062,27.00399679,181.94,181.88,20.92379679]
["bitfinex","SOLUSD",1730222007262,27.00399679,181.94,181.89,5.4978]
["bitfinex","SOLUSD",1730222007467,20.92379679,181.93,181.89,5.4978]
["bitfinex","SOLUSD",1730222007967,20.92379679,181.92,181.89,5.4978]
["bitfinex","SOLUSD",1730222008148,20.92379679,181.91,181.89,5.4978]
["bitfinex","SOLUSD",1730222008356,20.92379679,181.9,181.89,5.4978]
["bitfinex","SOLUSD",1730222009352,20.92379679,181.9,181.81,20.92379679]
["bitfinex","SOLUSD",1730222009547,20.92379679,181.87,181.82,50.20058079]
["bitfinex","SOLUSD",1730222009755,20.92379679,181.88,181.82,50.20058079]
["bitfinex","SOLUSD",1730222010573,13.06264003,181.88,181.83,5.4996]
["bitfinex","SOLUSD",1730222011862,13.06264003,181.86,181.83,5.4996]
["bitfinex","SOLUSD",1730222012767,13.06264003,181.85,181.83,5.4996]
["bitfinex","SOLUSD",1730222012970,13.06264003,181.85,181.8,5.5005]
["bitfinex","SOLUSD",1730222013354,13.06264003,181.85,181.81,23.776884]
["bitfinex","SOLUSD",1730222013675,13.06264003,181.85,181.8,5.5005]
["bitfinex","SOLUSD",1730222013965,13.06264003,181.84,181.8,5.5005]
["bitfinex","SOLUSD",1730222014165,13.06264003,181.83,181.79,29.277684]
["bitfinex","SOLUSD",1730222014381,13.06264003,181.81,181.79,5.5008]
["bitfinex","SOLUSD",1730222015274,13.06264003,181.82,181.79,5.5008]
["bitfinex","SOLUSD",1730222015566,13.06264003,181.82,181.76,13.06264003]
["bitfinex","SOLUSD",1730222015567,13.06264003,181.82,181.77,23.776884]
["bitfinex","SOLUSD",1730222016055,13.06264003,181.82,181.78,23.776884]
["bitfinex","SOLUSD",1730222016467,13.06264003,181.85,181.79,13.06264003]
["bitfinex","SOLUSD",1730222016660,13.06264003,181.85,181.8,36.83952403]
["bitfinex","SOLUSD",1730222016865,13.06264003,181.85,181.8,23.776884]
["bitfinex","SOLUSD",1730222017362,13.06264003,181.84,181.8,23.776884]
["bitfinex","SOLUSD",1730222017562,13.06264003,181.84,181.79,29.277684]
["bitfinex","SOLUSD",1730222017769,13.06264003,181.82,181.79,29.277684]
["bitfinex","SOLUSD",1730222017982,13.06264003,181.82,181.79,5.5008]
["bitfinex","SOLUSD",1730222019175,13.06264003,181.83,181.77,14.95757873]
["bitfinex","SOLUSD",1730222019381,13.06264003,181.83,181.78,23.776884]
["bitfinex","SOLUSD",1730222020259,13.06264003,181.83,181.79,5.5008]
["bitfinex","SOLUSD",1730222020969,13.06264003,181.84,181.79,5.5008]
["bitfinex","SOLUSD",1730222021577,15.4408,181.86,181.8,13.06264003]
["bitfinex","SOLUSD",1730222021578,13.06264003,181.85,181.8,13.06264003]
["bitfinex","SOLUSD",1730222022158,13.06264003,181.81,181.77,1.8949387]
["bitfinex","SOLUSD",1730222022486,13.06264003,181.78,181.71,13.06264003]
["bitfinex","SOLUSD",1730222022660,13.06264003,181.76,181.71,13.06264003]
["bitfinex","SOLUSD",1730222023362,13.06264003,181.77,181.71,14.97247152]
["bitfinex","SOLUSD",1730222023882,13.06264003,181.78,181.72,13.06264003]
["bitfinex","SOLUSD",1730222024069,13.06264003,181.78,181.71,1.90983149]
["bitfinex","SOLUSD",1730222024070,13.06264003,181.8,181.74,13.06264003]
["bitfinex","SOLUSD",1730222024680,13.06264003,181.79,181.74,13.06264003]
["bitfinex","SOLUSD",1730222024882,13.06264003,181.79,181.73,13.06264003]
["bitfinex","SOLUSD",1730222025084,13.06264003,181.78,181.72,13.06264003]
["bitfinex","SOLUSD",1730222025285,13.06264003,181.78,181.71,23.776884]
["bitfinex","SOLUSD",1730222025286,13.06264003,181.78,181.73,13.06264003]
["bitfinex","SOLUSD",1730222025469,13.06264003,181.78,181.72,13.06264003]
["bitfinex","SOLUSD",1730222025672,13.06264003,181.76,181.71,13.06264003]
["bitfinex","SOLUSD",1730222026581,13.06264003,181.77,181.71,13.06264003]
["bitfinex","SOLUSD",1730222027270,13.06264003,181.78,181.73,13.06264003]
["bitfinex","SOLUSD",1730222027472,13.06264003,181.78,181.74,5.5023]
["bitfinex","SOLUSD",1730222028689,13.06264003,181.77,181.72,13.06264003]
["bitfinex","SOLUSD",1730222028880,13.06264003,181.78,181.72,13.06264003]
["bitfinex","SOLUSD",1730222029075,13.06264003,181.78,181.73,13.06264003]
["bitfinex","SOLUSD",1730222029990,13.06264003,181.78,181.74,5.5023]
["bitfinex","SOLUSD",1730222030669,13.06264003,181.77,181.74,5.5023]
["bitfinex","SOLUSD",1730222031471,13.06264003,181.79,181.74,5.5023]
["bitfinex","SOLUSD",1730222031666,13.06264003,181.79,181.74,18.56494003]
["bitfinex","SOLUSD",1730222032062,13.06264003,181.79,181.74,13.06264003]
["bitfinex","SOLUSD",1730222034296,5.69016887,181.81,181.7,10.9885]
["bitfinex","SOLUSD",1730222034297,13.06264003,181.8,181.75,13.06264003]
["bitfinex","SOLUSD",1730222034586,5.69016887,181.81,181.77,13.06264003]
["bitfinex","SOLUSD",1730222034992,13.06264003,181.82,181.77,13.06264003]
["bitfinex","SOLUSD",1730222035169,13.06264003,181.82,181.76,13.06264003]
["bitfinex","SOLUSD",1730222036385,13.06264003,181.82,181.77,5.5014]
["bitfinex","SOLUSD",1730222036576,13.06264003,181.83,181.78,13.06264003]
["bitfinex","SOLUSD",1730222036911,13.06264003,181.83,181.77,18.56404003]
["bitfinex","SOLUSD",1730222038391,13.06264003,181.78,181.66,1.04806655]
["bitfinex","SOLUSD",1730222038694,15.0354,181.8,181.69,13.06264003]
["bitfinex","SOLUSD",1730222038999,15.0354,181.8,181.67,5.5044]
["bitfinex","SOLUSD",1730222039000,13.06264003,181.76,181.7,13.06264003]
["bitfinex","SOLUSD",1730222039166,13.06264003,181.75,181.7,13.06264003]
["bitfinex","SOLUSD",1730222039372,13.06264003,181.75,181.69,13.06264003]
["bitfinex","SOLUSD",1730222040196,13.06264003,181.76,181.7,13.06264003]
["bitfinex","SOLUSD",1730222040898,13.06264003,181.76,181.71,5.5032]
["bitfinex","SOLUSD",1730222041607,13.06264003,181.75,181.71,5.5032]
["bitfinex","SOLUSD",1730222042888,13.06264003,181.75,181.69,13.06264003]
["bitfinex","SOLUSD",1730222044294,13.06264003,181.74,181.69,13.06264003]
["bitfinex","SOLUSD",1730222044602,13.06264003,181.74,181.7,5.5035]
["bitfinex","SOLUSD",1730222044796,13.06264003,181.72,181.7,5.5035]
["bitfinex","SOLUSD",1730222045382,13.06264003,181.71,181.7,5.5035]
["bitfinex","SOLUSD",1730222045885,13.06264003,181.71,181.65,14.92150875]
["bitfinex","SOLUSD",1730222046201,13.06264003,181.7,181.65,14.92150875]
["bitfinex","SOLUSD",1730222046588,13.06264003,181.71,181.65,14.92150875]
["bitfinex","SOLUSD",1730222046784,13.06264003,181.71,181.66,13.06264003]
["bitfinex","SOLUSD",1730222047697,13.06264003,181.71,181.67,5.5044]
["bitfinex","SOLUSD",1730222051681,13.06264003,181.7,181.67,5.5044]
["bitfinex","SOLUSD",1730222051891,13.06264003,181.71,181.67,5.5044]
["bitfinex","SOLUSD",1730222052292,29.59564003,181.72,181.67,18.56704003]
["bitfinex","SOLUSD",1730222053190,5.69083093,181.75,181.72,5.5029]
["bitfinex","SOLUSD",1730222053505,13.06264003,181.75,181.72,5.5029]
["bitfinex","SOLUSD",1730222053805,13.06264003,181.74,181.72,5.5029]
["bitfinex","SOLUSD",1730222053991,13.06264003,181.73,181.72,5.5029]
["bitfinex","SOLUSD",1730222054910,5.686108,181.79,181.72,18.56554003]
["bitfinex","SOLUSD",1730222055205,15.1245,181.81,181.68,6.393]
["bitfinex","SOLUSD",1730222055206,13.06264003,181.78,181.73,13.06264003]
["bitfinex","SOLUSD",1730222055500,13.06264003,181.77,181.74,5.5023]
["bitfinex","SOLUSD",1730222055709,15.1245,181.81,181.74,5.5023]
["bitfinex","SOLUSD",1730222055710,13.06264003,181.75,181.74,5.5023]
["bitfinex","SOLUSD",1730222056912,13.06264003,181.76,181.74,5.5023]
["bitfinex","SOLUSD",1730222057911,13.06264003,181.76,181.7,14.96213664]
["bitfinex","SOLUSD",1730222058115,13.06264003,181.76,181.71,13.06264003]
["bitfinex","SOLUSD",1730222058409,13.06264003,181.77,181.72,13.06264003]
["bitfinex","SOLUSD",1730222058612,13.06264003,181.78,181.72,13.06264003]
["bitfinex","SOLUSD",1730222058996,13.06264003,181.79,181.73,13.06264003]
["bitfinex","SOLUSD",1730222059512,13.06264003,181.77,181.72,13.06264003]
["bitfinex","SOLUSD",1730222059719,13.06264003,181.78,181.73,13.06264003]
["bitfinex","SOLUSD",1730222059884,13.06264003,181.78,181.72,13.06264003]
["bitfinex","SOLUSD",1730222060193,13.06264003,181.77,181.72,13.06264003]
["bitfinex","SOLUSD",1730222060616,13.06264003,181.76,181.7,13.06264003]
["bitfinex","SOLUSD",1730222060915,13.06264003,181.78,181.72,13.06264003]
["bitfinex","SOLUSD",1730222061110,13.06264003,181.8,181.74,13.06264003]
["bitfinex","SOLUSD",1730222062319,13.06264003,181.79,181.73,13.06264003]
["bitfinex","SOLUSD",1730222062618,13.06264003,181.79,181.74,13.06264003]
["bitfinex","SOLUSD",1730222062989,13.06264003,181.79,181.73,13.06264003]
["bitfinex","SOLUSD",1730222063917,13.06264003,181.8,181.74,13.06264003]
["bitfinex","SOLUSD",1730222065927,13.06264003,181.78,181.69,23.776884]
["bitfinex","SOLUSD",1730222066098,13.06264003,181.76,181.7,13.06264003]
["bitfinex","SOLUSD",1730222066299,13.06264003,181.79,181.74,13.06264003]
["bitfinex","SOLUSD",1730222066501,14.05598012,181.8,181.75,8.36798272]
["bitfinex","SOLUSD",1730222066930,5.6879974,181.8,181.76,8.36798272]
["bitfinex","SOLUSD",1730222067121,5.6879974,181.8,181.77,5.5014]
["bitfinex","SOLUSD",1730222068610,5.6879974,181.8,181.78,8.36798272]
["bitfinex","SOLUSD",1730222069014,6.5905,181.83,181.79,5.5008]
["bitfinex","SOLUSD",1730222069215,14.95848272,181.83,181.79,5.5008]
["bitfinex","SOLUSD",1730222069511,8.36798272,181.82,181.79,5.5008]
["bitfinex","SOLUSD",1730222069717,8.36798272,181.81,181.79,5.5008]
["bitfinex","SOLUSD",1730222069922,6.5905,181.83,181.79,5.5008]
["bitfinex","SOLUSD",1730222070212,8.36798272,181.82,181.79,5.5008]
["bitfinex","SOLUSD",1730222070419,14.95848272,181.83,181.79,5.5008]
["bitfinex","SOLUSD",1730222070622,29.29473755,181.84,181.79,5.5008]
["bitfinex","SOLUSD",1730222070833,20.92675483,181.84,181.8,8.36798272]
["bitfinex","SOLUSD",1730222070995,2.69745483,181.84,181.83,13.86758272]
["bitfinex","SOLUSD",1730222071197,8.36798272,181.89,181.83,13.86758272]
["bitfinex","SOLUSD",1730222071605,8.36798272,181.89,181.84,8.36798272]
["bitfinex","SOLUSD",1730222072108,14.55138272,181.92,181.86,8.36798272]
["bitfinex","SOLUSD",1730222072302,6.1834,181.92,181.87,8.36798272]
["bitfinex","SOLUSD",1730222072800,8.36798272,181.92,181.86,8.36798272]
["bitfinex","SOLUSD",1730222073525,8.36798272,181.92,181.84,23.776884]
["bitfinex","SOLUSD",1730222073526,8.36798272,181.91,181.85,8.36798272]
["bitfinex","SOLUSD",1730222073725,8.36798272,181.9,181.84,32.14486672]
["bitfinex","SOLUSD",1730222074033,8.36798272,181.86,181.79,20.0]
["bitfinex","SOLUSD",1730222074205,8.36798272,181.85,181.8,8.36798272]
["bitfinex","SOLUSD",1730222074401,8.36798272,181.86,181.81,20.0]
["bitfinex","SOLUSD",1730222074721,13.06708399,181.86,181.81,20.0]
["bitfinex","SOLUSD",1730222074905,13.06708399,181.83,181.77,13.06708399]
["bitfinex","SOLUSD",1730222075103,13.06708399,181.84,181.78,13.06708399]
["bitfinex","SOLUSD",1730222075930,29.39488399,181.85,181.79,13.06708399]
["bitfinex","SOLUSD",1730222076420,29.39488399,181.85,181.8,36.84396799]
["bitfinex","SOLUSD",1730222077001,29.39488399,181.85,181.8,23.776884]
["bitfinex","SOLUSD",1730222077425,29.39488399,181.85,181.8,36.84396799]
["bitfinex","SOLUSD",1730222078429,13.06708399,181.84,181.8,23.776884]
["bitfinex","SOLUSD",1730222079822,13.06708399,181.81,181.75,1.84524224]
["bitfinex","SOLUSD",1730222080124,13.06708399,181.76,181.71,13.06708399]
["bitfinex","SOLUSD",1730222081010,13.06708399,181.78,181.72,33.06708399]
["bitfinex","SOLUSD",1730222081208,13.06708399,181.78,181.73,13.06708399]
["bitfinex","SOLUSD",1730222081414,13.06708399,181.82,181.77,13.06708399]
["bitfinex","SOLUSD",1730222081622,29.39488399,181.85,181.79,13.06708399]
["bitfinex","SOLUSD",1730222081810,13.06708399,181.84,181.79,13.06708399]
["bitfinex","SOLUSD",1730222082012,16.3278,181.85,181.81,13.06708399]
["bitfinex","SOLUSD",1730222082229,28.68278399,181.89,181.83,13.06708399]
["bitfinex","SOLUSD",1730222082437,15.6157,181.89,181.85,13.06708399]
["bitfinex","SOLUSD",1730222082616,24.88115402,181.91,181.77,15.786]
["bitfinex","SOLUSD",1730222082617,11.81407003,181.91,181.87,13.06708399]
["bitfinex","SOLUSD",1730222082799,11.81407003,181.91,181.86,13.06708399]
["bitfinex","SOLUSD",1730222083403,34.37264027,181.93,181.88,13.06708399]
["bitfinex","SOLUSD",1730222083602,28.68278399,181.93,181.88,13.06708399]
["bitfinex","SOLUSD",1730222083821,28.68278399,181.93,181.87,13.06708399]
["bitfinex","SOLUSD",1730222084135,13.06708399,181.92,181.86,13.06708399]
["bitfinex","SOLUSD",1730222084423,13.06708399,181.91,181.86,23.776884]
["bitfinex","SOLUSD",1730222084729,13.06708399,181.92,181.86,36.84396799]
["bitfinex","SOLUSD",1730222084928,13.06708399,181.89,181.83,13.06708399]
["bitfinex","SOLUSD",1730222085428,13.06708399,181.88,181.83,23.776884]
["bitfinex","SOLUSD",1730222085638,13.06708399,181.88,181.83,36.84396799]
["bitfinex","SOLUSD",1730222085800,21.1123,181.93,181.83,36.84396799]
["bitfinex","SOLUSD",1730222085801,13.06708399,181.86,181.83,23.776884]
["bitfinex","SOLUSD",1730222086005,21.1123,181.93,181.83,23.776884]
["bitfinex","SOLUSD",1730222086006,13.06708399,181.88,181.83,23.776884]
["bitfinex","SOLUSD",1730222086609,13.06708399,181.89,181.83,36.84396799]
["bitfinex","SOLUSD",1730222087020,13.06708399,181.89,181.84,13.06708399]
["bitfinex","SOLUSD",1730222087225,13.06708399,181.89,181.85,23.776884]
["bitfinex","SOLUSD",1730222088306,13.06708399,181.9,181.85,36.84396799]
["bitfinex","SOLUSD",1730222088706,13.06708399,181.89,181.84,23.776884]
["bitfinex","SOLUSD",1730222088925,13.06708399,181.88,181.84,20.0]
["bitfinex","SOLUSD",1730222089235,13.06708399,181.89,181.85,23.776884]
["bitfinex","SOLUSD",1730222089826,13.06708399,181.86,181.84,20.0]
["bitfinex","SOLUSD",1730222090010,13.06708399,181.86,181.82,43.776884]
["bitfinex","SOLUSD",1730222090417,13.06708399,181.86,181.82,20.0]
["bitfinex","SOLUSD",1730222091529,13.06708399,181.88,181.83,13.06708399]
["bitfinex","SOLUSD",1730222091729,13.06708399,181.87,181.84,23.776884]
["bitfinex","SOLUSD",1730222091909,13.06708399,181.89,181.84,23.776884]
["bitfinex","SOLUSD",1730222092421,13.06708399,181.88,181.84,23.776884]
["bitfinex","SOLUSD",1730222093833,5.68987129,181.96,181.87,56.84396799]
["bitfinex","SOLUSD",1730222094041,13.06708399,181.98,181.93,23.776884]
["bitfinex","SOLUSD",1730222094522,13.06708399,181.97,181.92,23.776884]
["bitfinex","SOLUSD",1730222094716,13.06708399,181.94,181.9,23.776884]
["bitfinex","SOLUSD",1730222094915,13.06708399,181.94,181.88,13.06708399]
["bitfinex","SOLUSD",1730222094916,13.06708399,181.94,181.89,23.776884]
["bitfinex","SOLUSD",1730222095211,13.06708399,181.95,181.89,36.84396799]
["bitfinex","SOLUSD",1730222095821,13.06708399,181.96,181.9,13.06708399]
["bitfinex","SOLUSD",1730222096109,13.06708399,181.97,181.91,36.84396799]
["bitfinex","SOLUSD",1730222096517,13.06708399,181.99,181.93,36.84396799]
["bitfinex","SOLUSD",1730222096725,13.06708399,181.99,181.94,23.776884]
["bitfinex","SOLUSD",1730222097233,13.06708399,181.98,181.94,23.776884]
["bitfinex","SOLUSD",1730222097534,13.06708399,181.98,181.93,36.84396799]
["bitfinex","SOLUSD",1730222097709,13.06708399,181.99,181.93,36.84396799]
["bitfinex","SOLUSD",1730222098443,13.06708399,182.01,181.96,23.776884]
["bitfinex","SOLUSD",1730222098732,13.06708399,181.99,181.96,23.776884]
["bitfinex","SOLUSD",1730222098931,13.06708399,181.99,181.93,13.06708399]
["bitfinex","SOLUSD",1730222099129,13.06708399,181.98,181.94,23.776884]
["bitfinex","SOLUSD",1730222099332,13.06708399,181.98,181.93,23.776884]
["bitfinex","SOLUSD",1730222100923,13.06708399,181.99,181.93,36.84396799]
["bitfinex","SOLUSD",1730222101539,13.06708399,182.0,181.95,23.776884]
["bitfinex","SOLUSD",1730222102716,13.06708399,181.99,181.94,23.776884]
["bitfinex","SOLUSD",1730222102912,13.06708399,181.97,181.94,23.776884]
["bitfinex","SOLUSD",1730222103118,13.06708399,181.96,181.94,23.776884]
["bitfinex","SOLUSD",1730222103426,13.06708399,181.96,181.91,23.776884]
["bitfinex","SOLUSD",1730222103635,13.06708399,181.95,181.9,13.06708399]
["bitfinex","SOLUSD",1730222104137,13.06708399,181.95,181.89,14.90877261]
["bitfinex","SOLUSD",1730222104849,13.06708399,181.95,181.9,23.776884]
["bitfinex","SOLUSD",1730222105534,13.06708399,181.94,181.9,23.776884]
["bitfinex","SOLUSD",1730222106035,13.06708399,181.95,181.9,23.776884]
["bitfinex","SOLUSD",1730222106244,13.06708399,181.95,181.9,36.84396799]
["bitfinex","SOLUSD",1730222106441,13.06708399,181.97,181.91,13.06708399]
["bitfinex","SOLUSD",1730222106621,13.06708399,181.97,181.92,13.06708399]
["bitfinex","SOLUSD",1730222106821,13.06708399,181.99,181.94,13.06708399]
["bitfinex","SOLUSD",1730222107020,13.06708399,182.0,181.95,13.06708399]
["bitfinex","SOLUSD",1730222107415,13.06708399,182.03,181.97,13.06708399]
["bitfinex","SOLUSD",1730222107619,16.2256,182.04,182.01,13.06708399]
["bitfinex","SOLUSD",1730222108035,16.2256,182.04,182.02,13.06708399]
["bitfinex","SOLUSD",1730222108249,20.87593731,182.08,182.03,13.06708399]
["bitfinex","SOLUSD",1730222108434,13.06708399,182.07,182.03,23.776884]
["bitfinex","SOLUSD",1730222109228,13.06708399,182.1,182.04,13.06708399]
["bitfinex","SOLUSD",1730222109732,13.06708399,182.08,182.03,23.776884]
["bitfinex","SOLUSD",1730222110053,13.06708399,182.05,181.99,13.06708399]
["bitfinex","SOLUSD",1730222110221,13.06708399,182.05,182.0,23.776884]
["bitfinex","SOLUSD",1730222110422,13.06708399,182.05,182.0,36.84396799]
["bitfinex","SOLUSD",1730222111525,13.06708399,182.06,182.02,23.776884]
["bitfinex","SOLUSD",1730222111738,13.06708399,182.09,182.04,13.06708399]
["bitfinex","SOLUSD",1730222112445,13.06708399,182.1,182.04,13.06708399]
["bitfinex","SOLUSD",1730222112843,13.06708399,182.1,182.05,23.776884]
["bitfinex","SOLUSD",1730222113047,13.06708399,182.09,182.05,23.776884]
["bitfinex","SOLUSD",1730222113743,13.06708399,182.1,182.05,23.776884]
["bitfinex","SOLUSD",1730222114642,13.06708399,182.09,182.05,23.776884]
["bitfinex","SOLUSD",1730222115151,13.06708399,182.1,182.05,23.776884]
["bitfinex","SOLUSD",1730222117148,13.06708399,182.08,182.04,23.776884]
["bitfinex","SOLUSD",1730222117641,13.06708399,182.09,182.04,23.776884]
["bitfinex","SOLUSD",1730222118225,13.06708399,182.06,182.02,43.776884]
["bitfinex","SOLUSD",1730222118526,13.06708399,182.04,181.99,13.06708399]
["bitfinex","SOLUSD",1730222118733,13.06708399,182.03,181.98,13.06708399]
["bitfinex","SOLUSD",1730222119253,13.06708399,182.01,181.95,13.06708399]
["bitfinex","SOLUSD",1730222119552,13.06708399,182.0,181.94,13.06708399]
["bitfinex","SOLUSD",1730222119750,13.06708399,181.99,181.93,14.95896352]
["bitfinex","SOLUSD",1730222120060,13.06708399,182.0,181.94,13.06708399]
["bitfinex","SOLUSD",1730222120233,13.06708399,182.0,181.95,13.06708399]
["bitfinex","SOLUSD",1730222120435,13.06708399,182.0,181.94,13.06708399]
["bitfinex","SOLUSD",1730222120657,13.06708399,181.99,181.94,13.06708399]
["bitfinex","SOLUSD",1730222121038,13.06708399,182.0,181.95,13.06708399]
["bitfinex","SOLUSD",1730222122156,13.06708399,182.0,181.94,13.06708399]
["bitfinex","SOLUSD",1730222122364,13.06708399,181.99,181.94,13.06708399]
["bitfinex","SOLUSD",1730222122652,13.06708399,182.01,181.95,13.06708399]
["bitfinex","SOLUSD",1730222122837,13.06708399,182.01,181.96,13.06708399]
["bitfinex","SOLUSD",1730222123240,13.06708399,182.03,181.97,13.06708399]
["bitfinex","SOLUSD",1730222123439,13.06708399,182.02,181.96,13.06708399]
["bitfinex","SOLUSD",1730222124066,12.00865431,182.05,181.96,13.06708399]
["bitfinex","SOLUSD",1730222124244,13.06708399,182.02,181.96,13.06708399]
["bitfinex","SOLUSD",1730222124453,13.06708399,182.04,181.98,13.06708399]
["bitfinex","SOLUSD",1730222125161,13.06708399,182.04,181.99,13.06708399]
["bitfinex","SOLUSD",1730222125559,12.00865431,182.05,182.0,13.06708399]
["bitfinex","SOLUSD",1730222125757,29.09698399,182.06,182.0,13.06708399]
["bitfinex","SOLUSD",1730222125956,29.09698399,182.06,182.01,13.06708399]
["bitfinex","SOLUSD",1730222126158,16.0299,182.06,182.01,13.06708399]
["bitfinex","SOLUSD",1730222126736,29.09698399,182.06,182.01,13.06708399]
["bitfinex","SOLUSD",1730222127168,11.87333859,182.09,182.02,23.776884]
["bitfinex","SOLUSD",1730222127339,24.94042258,182.09,182.04,23.776884]
["bitfinex","SOLUSD",1730222127862,5.73313859,182.09,182.05,13.06708399]
["bitfinex","SOLUSD",1730222128047,5.73313859,182.09,182.06,23.776884]
["bitfinex","SOLUSD",1730222128246,13.06708399,182.11,182.06,23.776884]
["bitfinex","SOLUSD",1730222128458,33.95755303,182.12,182.06,36.84396799]
["bitfinex","SOLUSD",1730222128939,20.89046904,182.12,182.08,36.84396799]
["bitfinex","SOLUSD",1730222129135,5.73366904,182.12,182.09,13.06708399]
["bitfinex","SOLUSD",1730222129342,6.6383,182.14,182.09,13.06708399]
["bitfinex","SOLUSD",1730222129560,12.37144851,182.14,182.09,13.06708399]
["bitfinex","SOLUSD",1730222129759,5.73314851,182.14,182.09,13.06708399]
["bitfinex","SOLUSD",1730222130181,5.73314851,182.14,182.1,23.776884]
["bitfinex","SOLUSD",1730222130945,5.73314851,182.14,182.1,36.84396799]
["bitfinex","SOLUSD",1730222131168,5.73314851,182.14,182.1,23.776884]
["bitfinex","SOLUSD",1730222131346,18.8002325,182.14,182.1,23.776884]
["bitfinex","SOLUSD",1730222131659,13.06708399,182.12,182.06,13.06708399]
["bitfinex","SOLUSD",1730222131864,13.06708399,182.09,182.06,20.0]
["bitfinex","SOLUSD",1730222132240,13.06708399,182.08,182.03,13.06708399]
["bitfinex","SOLUSD",1730222132445,13.06708399,182.09,182.03,13.06708399]
["bitfinex","SOLUSD",1730222132667,13.06708399,182.1,182.04,13.06708399]
["bitfinex","SOLUSD",1730222132870,13.06708399,182.09,182.03,13.06708399]
["bitfinex","SOLUSD",1730222133173,13.06708399,182.09,182.05,23.776884]
["bitfinex","SOLUSD",1730222133347,13.06708399,182.1,182.05,36.84396799]
["bitfinex","SOLUSD",1730222133540,13.06708399,182.12,182.07,13.06708399]
["bitfinex","SOLUSD",1730222134168,13.06708399,182.13,182.07,13.06708399]
["bitfinex","SOLUSD",1730222134673,13.06708399,182.12,182.07,13.06708399]
["bitfinex","SOLUSD",1730222134861,13.06708399,182.11,182.07,23.776884]
["bitfinex","SOLUSD",1730222135059,13.06708399,182.09,182.05,23.776884]
["bitfinex","SOLUSD",1730222135369,13.06708399,182.12,182.06,13.06708399]
["bitfinex","SOLUSD",1730222135571,13.06708399,182.11,182.05,36.84396799]
["bitfinex","SOLUSD",1730222135777,13.06708399,182.09,182.05,23.776884]
["bitfinex","SOLUSD",1730222136270,13.06708399,182.08,182.03,13.06708399]
["bitfinex","SOLUSD",1730222136463,13.06708399,182.08,182.02,13.06708399]
["bitfinex","SOLUSD",1730222136769,13.06708399,182.03,181.97,14.89119404]
["bitfinex","SOLUSD",1730222136961,13.06708399,182.03,181.98,13.06708399]
["bitfinex","SOLUSD",1730222137358,15.6869,182.08,181.94,15.9404]
["bitfinex","SOLUSD",1730222137359,13.06708399,182.04,181.99,13.06708399]
["bitfinex","SOLUSD",1730222137564,13.06708399,182.09,182.03,13.06708399]
["bitfinex","SOLUSD",1730222137870,13.06708399,182.09,182.04,13.06708399]
["bitfinex","SOLUSD",1730222138970,13.06708399,182.08,182.04,23.776884]
["bitfinex","SOLUSD",1730222139149,13.06708399,182.1,182.04,23.776884]
["bitfinex","SOLUSD",1730222139353,13.06708399,182.1,182.05,13.06708399]
["bitfinex","SOLUSD",1730222140176,13.06708399,182.11,182.06,13.06708399]
["bitfinex","SOLUSD",1730222140784,29.14558399,182.12,182.06,13.06708399]
["bitfinex","SOLUSD",1730222140949,29.14558399,182.12,182.07,36.84396799]
["bitfinex","SOLUSD",1730222141267,29.14558399,182.12,182.07,23.776884]
["bitfinex","SOLUSD",1730222141477,13.06708399,182.11,182.07,23.776884]
["bitfinex","SOLUSD",1730222141668,29.14558399,182.12,182.07,23.776884]
["bitfinex","SOLUSD",1730222142560,13.06708399,182.11,182.06,23.776884]
["bitfinex","SOLUSD",1730222142753,13.06708399,182.11,182.05,13.06708399]
["bitfinex","SOLUSD",1730222142754,13.06708399,182.07,182.03,23.776884]
["bitfinex","SOLUSD",1730222143073,13.06708399,182.07,182.02,23.776884]
["bitfinex","SOLUSD",1730222143458,13.06708399,182.07,182.02,36.84396799]
["bitfinex","SOLUSD",1730222143656,13.06708399,182.08,182.02,36.84396799]
["bitfinex","SOLUSD",1730222143863,13.06708399,182.08,182.03,13.06708399]
["bitfinex","SOLUSD",1730222144069,13.06708399,182.09,182.04,36.84396799]
["bitfinex","SOLUSD",1730222144272,13.06708399,182.1,182.04,36.84396799]
["bitfinex","SOLUSD",1730222144560,13.06708399,182.11,182.06,13.06708399]
["bitfinex","SOLUSD",1730222144774,13.06708399,182.11,182.05,13.06708399]
["bitfinex","SOLUSD",1730222145077,13.06708399,182.11,182.04,23.776884]
["bitfinex","SOLUSD",1730222145078,13.06708399,182.11,182.06,36.84396799]
["bitfinex","SOLUSD",1730222145252,16.0785,182.12,182.07,13.06708399]
["bitfinex","SOLUSD",1730222145450,29.14558399,182.12,182.07,13.06708399]
["bitfinex","SOLUSD",1730222145676,13.06708399,182.11,182.06,23.776884]
["bitfinex","SOLUSD",1730222145870,13.06708399,182.11,182.06,36.84396799]
["bitfinex","SOLUSD",1730222146075,29.14558399,182.12,182.06,23.776884]
["bitfinex","SOLUSD",1730222146277,5.73407549,182.13,182.09,13.06708399]
["bitfinex","SOLUSD",1730222146580,13.06708399,182.13,182.08,13.06708399]
["bitfinex","SOLUSD",1730222146759,13.06708399,182.12,182.08,23.776884]
["bitfinex","SOLUSD",1730222147274,13.06708399,182.13,182.08,23.776884]
["bitfinex","SOLUSD",1730222148187,13.06708399,182.12,182.08,23.776884]
["bitfinex","SOLUSD",1730222148364,13.06708399,182.12,182.07,23.776884]
["bitfinex","SOLUSD",1730222149266,13.06708399,182.08,182.03,33.06708399]
["bitfinex","SOLUSD",1730222149471,13.06708399,182.08,182.04,23.776884]
["bitfinex","SOLUSD",1730222149678,13.06708399,182.09,182.04,23.776884]
["bitfinex","SOLUSD",1730222149884,13.06708399,182.08,182.04,23.776884]
["bitfinex","SOLUSD",1730222150180,5.59,182.15,182.04,23.776884]
["bitfinex","SOLUSD",1730222150361,13.06708399,182.08,182.03,33.06708399]
["bitfinex","SOLUSD",1730222150764,13.06708399,182.08,182.02,13.06708399]
["bitfinex","SOLUSD",1730222150964,13.06708399,182.08,182.03,20.0]
["bitfinex","SOLUSD",1730222151366,13.06708399,182.08,182.03,33.06708399]
["bitfinex","SOLUSD",1730222151673,13.06708399,182.08,182.04,23.776884]
["bitfinex","SOLUSD",1730222151883,13.06708399,182.1,182.04,36.84396799]
["bitfinex","SOLUSD",1730222152196,13.06708399,182.09,182.04,23.776884]
["bitfinex","SOLUSD",1730222152866,13.06708399,182.09,182.04,36.84396799]
["bitfinex","SOLUSD",1730222153258,13.06708399,182.09,182.03,13.06708399]
["bitfinex","SOLUSD",1730222153487,13.06708399,182.08,182.03,23.776884]
["bitfinex","SOLUSD",1730222153676,13.06708399,182.07,182.03,23.776884]
["bitfinex","SOLUSD",1730222154972,13.06708399,182.08,182.03,23.776884]
["bitfinex","SOLUSD",1730222155584,13.06708399,182.08,182.02,13.06708399]
["bitfinex","SOLUSD",1730222155884,13.06708399,182.07,182.02,23.776884]
["bitfinex","SOLUSD",1730222156296,13.06708399,182.06,182.02,23.776884]
["bitfinex","SOLUSD",1730222156881,13.06708399,182.07,182.02,23.776884]
["bitfinex","SOLUSD",1730222158592,13.06708399,182.08,182.02,23.776884]
["bitfinex","SOLUSD",1730222158891,15.0116,182.09,182.05,13.06708399]
["bitfinex","SOLUSD",1730222159077,28.07868399,182.09,182.03,13.06708399]
["bitfinex","SOLUSD",1730222159792,13.06708399,182.07,182.02,23.776884]
["bitfinex","SOLUSD",1730222160272,13.06708399,182.07,182.02,36.84396799]
["bitfinex","SOLUSD",1730222160474,13.06708399,182.11,182.06,13.06708399]
["bitfinex","SOLUSD",1730222162899,5.73287021,182.12,182.09,13.06708399]
["bitfinex","SOLUSD",1730222163074,5.73287021,182.12,182.11,13.06708399]
["bitfinex","SOLUSD",1730222163497,5.73287021,182.12,182.11,36.84396799]
["bitfinex","SOLUSD",1730222163694,35.66088399,182.17,182.11,36.84396799]
["bitfinex","SOLUSD",1730222163990,22.5938,182.17,182.12,13.06708399]
["bitfinex","SOLUSD",1730222164376,16.3078,182.17,182.13,13.06708399]
["bitfinex","SOLUSD",1730222166101,13.06708399,182.15,182.11,23.776884]
["bitfinex","SOLUSD",1730222166395,13.06708399,182.16,182.11,36.84396799]
["bitfinex","SOLUSD",1730222166593,16.3078,182.17,182.12,13.06708399]
["bitfinex","SOLUSD",1730222166796,16.3078,182.17,182.13,13.06708399]
["bitfinex","SOLUSD",1730222166994,16.3078,182.17,182.14,13.06708399]
["bitfinex","SOLUSD",1730222167397,5.73214138,182.19,182.15,13.06708399]
["bitfinex","SOLUSD",1730222167588,5.73214138,182.19,182.14,13.06708399]
["bitfinex","SOLUSD",1730222167795,13.06708399,182.18,182.12,36.84396799]
["bitfinex","SOLUSD",1730222167996,13.06708399,182.17,182.12,23.776884]
["bitfinex","SOLUSD",1730222168798,13.06708399,182.17,182.11,13.06708399]
["bitfinex","SOLUSD",1730222169007,13.06708399,182.13,182.08,13.06708399]
["bitfinex","SOLUSD",1730222169304,13.06708399,182.14,182.08,13.06708399]
["bitfinex","SOLUSD",1730222169684,13.06708399,182.15,182.09,13.06708399]
["bitfinex","SOLUSD",1730222170198,13.06708399,182.15,182.1,13.06708399]
["bitfinex","SOLUSD",1730222170395,13.06708399,182.16,182.1,13.06708399]
["bitfinex","SOLUSD",1730222170691,11.22084138,182.19,182.12,13.06708399]
["bitfinex","SOLUSD",1730222170692,13.06708399,182.17,182.12,13.06708399]
["bitfinex","SOLUSD",1730222170893,5.73214138,182.19,182.15,13.06708399]
["bitfinex","SOLUSD",1730222171782,5.73214138,182.19,182.16,13.06708399]
["bitfinex","SOLUSD",1730222171985,22.5773,182.22,182.17,13.06708399]
["bitfinex","SOLUSD",1730222172206,16.1968,182.22,182.18,13.06708399]
["bitfinex","SOLUSD",1730222172409,16.1968,182.22,182.17,13.06708399]
["bitfinex","SOLUSD",1730222172906,16.1968,182.22,182.18,36.84396799]
["bitfinex","SOLUSD",1730222173095,5.73081454,182.24,182.19,13.06708399]
["bitfinex","SOLUSD",1730222173705,13.06708399,182.23,182.18,36.84396799]
["bitfinex","SOLUSD",1730222174283,13.06708399,182.23,182.18,23.776884]
["bitfinex","SOLUSD",1730222174591,13.06708399,182.22,182.16,13.06708399]
["bitfinex","SOLUSD",1730222174789,5.73081454,182.24,182.19,13.06708399]
["bitfinex","SOLUSD",1730222175004,5.73081454,182.24,182.2,13.06708399]
["bitfinex","SOLUSD",1730222175707,5.73081454,182.24,182.21,13.06708399]
["bitfinex","SOLUSD",1730222175909,5.73081454,182.24,182.2,13.06708399]
["bitfinex","SOLUSD",1730222176299,5.73081454,182.24,182.23,13.06708399]
["bitfinex","SOLUSD",1730222176615,0.582881,182.26,182.23,13.06708399]
["bitfinex","SOLUSD",1730222176917,0.582881,182.26,182.22,13.06708399]
["bitfinex","SOLUSD",1730222177225,0.582881,182.26,182.17,23.776884]
["bitfinex","SOLUSD",1730222177226,13.64996499,182.26,182.2,13.06708399]
["bitfinex","SOLUSD",1730222178112,13.64996499,182.26,182.21,36.84396799]
["bitfinex","SOLUSD",1730222178996,13.06708399,182.25,182.19,13.06708399]
["bitfinex","SOLUSD",1730222179203,13.06708399,182.22,182.19,23.776884]
["bitfinex","SOLUSD",1730222179528,13.06708399,182.23,182.18,36.84396799]
["bitfinex","SOLUSD",1730222180017,13.06708399,182.25,182.2,13.06708399]
["bitfinex","SOLUSD",1730222180195,13.64996499,182.26,182.2,13.06708399]
["bitfinex","SOLUSD",1730222180608,0.582881,182.26,182.21,13.06708399]
["bitfinex","SOLUSD",1730222180903,0.582881,182.26,182.22,13.06708399]
["bitfinex","SOLUSD",1730222181093,0.582881,182.26,182.23,13.06708399]
["bitfinex","SOLUSD",1730222181510,0.582881,182.26,182.24,13.06708399]
["bitfinex","SOLUSD",1730222182100,0.582881,182.26,182.23,13.06708399]
["bitfinex","SOLUSD",1730222182813,0.582881,182.26,182.23,23.776884]
["bitfinex","SOLUSD",1730222183218,0.582881,182.26,182.23,13.06708399]
["bitfinex","SOLUSD",1730222184316,0.582881,182.26,182.22,36.84396799]
["bitfinex","SOLUSD",1730222184921,0.582881,182.26,182.23,13.06708399]
["bitfinex","SOLUSD",1730222185922,0.582881,182.26,182.24,23.776884]
["bitfinex","SOLUSD",1730222187698,0.582881,182.26,182.19,16.3113]
["bitfinex","SOLUSD",1730222187699,0.582881,182.26,182.21,13.06708399]
["bitfinex","SOLUSD",1730222188023,13.64996499,182.26,182.2,36.84396799]
["bitfinex","SOLUSD",1730222188721,13.64996499,182.26,182.21,13.06708399]
["bitfinex","SOLUSD",1730222188919,13.64996499,182.26,182.22,23.776884]
["bitfinex","SOLUSD",1730222189109,0.582881,182.26,182.21,13.06708399]
["bitfinex","SOLUSD",1730222189302,0.582881,182.26,182.22,23.776884]
["bitfinex","SOLUSD",1730222189505,0.582881,182.26,182.22,36.84396799]
["bitfinex","SOLUSD",1730222190421,13.06708399,182.25,182.14,21.7818]
["bitfinex","SOLUSD",1730222190603,13.06708399,182.25,182.19,36.84396799]
["bitfinex","SOLUSD",1730222190804,13.06708399,182.25,182.2,13.06708399]
["bitfinex","SOLUSD",1730222191001,13.06708399,182.25,182.21,23.776884]
["bitfinex","SOLUSD",1730222191213,13.06708399,182.24,182.19,36.84396799]
["bitfinex","SOLUSD",1730222191408,13.06708399,182.24,182.19,23.776884]
["bitfinex","SOLUSD",1730222191813,13.06708399,182.2,182.14,36.68124827]
["bitfinex","SOLUSD",1730222192123,13.06708399,182.2,182.12,5.505]
["bitfinex","SOLUSD",1730222192124,13.06708399,182.19,182.13,13.06708399]
["bitfinex","SOLUSD",1730222192313,13.06708399,182.18,182.13,13.06708399]
["bitfinex","SOLUSD",1730222192519,13.06708399,182.17,182.12,13.06708399]
["bitfinex","SOLUSD",1730222192707,13.06708399,182.17,182.11,14.88161589]
["bitfinex","SOLUSD",1730222193520,13.06708399,182.17,182.12,23.776884]
["bitfinex","SOLUSD",1730222193898,13.06708399,182.13,182.09,15.1342]
["bitfinex","SOLUSD",1730222194128,13.06708399,182.12,182.07,5.05145884]
["bitfinex","SOLUSD",1730222194428,13.06708399,182.11,182.07,5.05145884]
["bitfinex","SOLUSD",1730222194909,34.18398399,182.16,182.07,5.05145884]
["bitfinex","SOLUSD",1730222194910,13.06708399,182.1,182.07,5.05145884]
["bitfinex","SOLUSD",1730222195231,13.06708399,182.09,182.03,13.06708399]
["bitfinex","SOLUSD",1730222195403,13.06708399,182.07,182.03,5.05145884]
["bitfinex","SOLUSD",1730222195726,13.06708399,182.09,182.03,18.11854283]
["bitfinex","SOLUSD",1730222196026,13.06708399,182.08,182.03,18.11854283]
["bitfinex","SOLUSD",1730222196525,13.06708399,182.08,182.03,5.05145884]
["bitfinex","SOLUSD",1730222196827,13.06708399,182.08,182.02,13.06708399]
["bitfinex","SOLUSD",1730222197024,13.06708399,182.09,182.03,13.06708399]
["bitfinex","SOLUSD",1730222197328,13.06708399,182.08,182.02,13.06708399]
["bitfinex","SOLUSD",1730222197929,13.06708399,182.07,182.02,13.06708399]
["bitfinex","SOLUSD",1730222198303,13.06708399,182.06,182.01,14.95077115]
["bitfinex","SOLUSD",1730222198530,13.06708399,182.06,182.02,23.776884]
["bitfinex","SOLUSD",1730222198831,13.06708399,182.07,182.02,36.84396799]
["bitfinex","SOLUSD",1730222199535,13.06708399,182.07,182.02,23.776884]
["bitfinex","SOLUSD",1730222199900,13.06708399,182.03,181.95,0.95515287]
["bitfinex","SOLUSD",1730222200116,13.06708399,182.02,181.96,13.06708399]
["bitfinex","SOLUSD",1730222200720,13.06708399,182.01,181.95,13.06708399]
["bitfinex","SOLUSD",1730222200920,13.06708399,181.98,181.93,13.06708399]
["bitfinex","SOLUSD",1730222201127,13.06708399,182.0,181.95,13.06708399]
["bitfinex","SOLUSD",1730222202327,13.06708399,181.99,181.94,13.06708399]
["bitfinex","SOLUSD",1730222203435,13.06708399,182.0,181.95,13.06708399]
["bitfinex","SOLUSD",1730222203636,13.06708399,182.02,181.96,13.06708399]
["bitfinex","SOLUSD",1730222203925,13.06708399,182.02,181.97,13.06708399]
["bitfinex","SOLUSD",1730222204305,13.06708399,182.01,181.96,13.06708399]
["bitfinex","SOLUSD",1730222204737,13.06708399,182.01,181.95,13.06708399]
["bitfinex","SOLUSD",1730222204927,13.06708399,182.0,181.95,13.06708399]
["bitfinex","SOLUSD",1730222205127,13.06708399,181.99,181.94,13.06708399]
["bitfinex","SOLUSD",1730222206315,13.06708399,181.97,181.92,13.06708399]
["bitfinex","SOLUSD",1730222207041,13.06708399,181.95,181.9,13.06708399]
["bitfinex","SOLUSD",1730222207720,13.06708399,181.96,181.91,13.06708399]
["bitfinex","SOLUSD",1730222209240,5.73850724,181.99,181.9,13.06708399]
["bitfinex","SOLUSD",1730222209422,13.06708399,181.93,181.88,13.06708399]
["bitfinex","SOLUSD",1730222209621,13.06708399,181.95,181.9,13.06708399]
["bitfinex","SOLUSD",1730222215336,13.06708399,181.96,181.91,13.06708399]
["bitfinex","SOLUSD",1730222215522,28.81598399,181.97,181.92,13.06708399]
["bitfinex","SOLUSD",1730222215924,15.7489,181.97,181.93,13.06708399]
["bitfinex","SOLUSD",1730222217918,28.81598399,181.97,181.92,13.06708399]
["bitfinex","SOLUSD",1730222218340,13.06708399,181.94,181.89,13.06708399]
["bitfinex","SOLUSD",1730222218839,13.06708399,181.95,181.89,13.06708399]
["bitfinex","SOLUSD",1730222219027,13.06708399,181.95,181.9,13.06708399]
["bitfinex","SOLUSD",1730222219725,18.80470699,181.96,181.9,13.06708399]
["bitfinex","SOLUSD",1730222220138,18.80470699,181.96,181.91,13.06708399]
["bitfinex","SOLUSD",1730222220523,18.80470699,181.96,181.9,13.06708399]
["bitfinex","SOLUSD",1730222220841,5.737623,181.96,181.92,13.06708399]
["bitfinex","SOLUSD",1730222221049,5.737623,181.96,181.93,13.06708399]
["bitfinex","SOLUSD",1730222221233,15.7489,181.97,181.93,13.06708399]
["bitfinex","SOLUSD",1730222221845,13.06708399,182.0,181.94,13.06708399]
["bitfinex","SOLUSD",1730222222224,18.80521344,182.0,181.94,13.06708399]
["bitfinex","SOLUSD",1730222222427,18.80521344,182.0,181.95,13.06708399]
["bitfinex","SOLUSD",1730222223037,5.73812945,182.0,181.96,13.06708399]
["bitfinex","SOLUSD",1730222223250,15.7297,182.01,181.96,13.06708399]
["bitfinex","SOLUSD",1730222224248,15.7297,182.01,181.97,13.06708399]
["bitfinex","SOLUSD",1730222224576,15.7297,182.01,181.9,1.86641914]
["bitfinex","SOLUSD",1730222224577,28.79678399,182.01,181.96,13.06708399]
["bitfinex","SOLUSD",1730222225135,28.79678399,182.01,181.95,13.06708399]
["bitfinex","SOLUSD",1730222225650,13.06708399,182.0,181.94,13.06708399]
["bitfinex","SOLUSD",1730222226053,13.06708399,182.0,181.95,13.06708399]
["bitfinex","SOLUSD",1730222226433,13.06708399,182.0,181.94,13.06708399]
["bitfinex","SOLUSD",1730222227549,24.97696652,182.03,181.98,13.06708399]
["bitfinex","SOLUSD",1730222227860,5.73748253,182.03,182.0,13.06708399]
["bitfinex","SOLUSD",1730222228150,13.06708399,182.07,182.01,13.06708399]
["bitfinex","SOLUSD",1730222228352,5.72723494,182.07,182.01,13.06708399]
["bitfinex","SOLUSD",1730222228536,13.06708399,182.06,182.01,13.06708399]
["bitfinex","SOLUSD",1730222228932,13.06708399,182.05,181.99,13.06708399]
["bitfinex","SOLUSD",1730222229657,13.06708399,182.04,181.99,13.06708399]
["bitfinex","SOLUSD",1730222230539,13.06708399,182.03,181.98,23.776884]
["bitfinex","SOLUSD",1730222230738,13.06708399,182.02,181.98,23.776884]
["bitfinex","SOLUSD",1730222231052,13.06708399,182.03,181.98,23.776884]
["bitfinex","SOLUSD",1730222231554,13.06708399,182.04,181.98,36.84396799]
["bitfinex","SOLUSD",1730222232148,13.06708399,182.03,181.98,13.06708399]
["bitfinex","SOLUSD",1730222232355,13.06708399,181.99,181.92,23.776884]
["bitfinex","SOLUSD",1730222232539,24.38681893,182.07,181.91,6.1511]
["bitfinex","SOLUSD",1730222232540,13.06708399,181.96,181.91,13.06708399]
["bitfinex","SOLUSD",1730222232738,13.06708399,181.97,181.92,13.06708399]
["bitfinex","SOLUSD",1730222232943,13.06708399,181.96,181.91,13.06708399]
["bitfinex","SOLUSD",1730222233149,13.06708399,181.94,181.89,13.06708399]
["bitfinex","SOLUSD",1730222233827,6.0519,182.0,181.87,14.91544689]
["bitfinex","SOLUSD",1730222233828,13.06708399,181.93,181.87,14.91544689]
["bitfinex","SOLUSD",1730222234433,13.06708399,181.92,181.86,13.06708399]
["bitfinex","SOLUSD",1730222234730,13.06708399,181.91,181.86,13.06708399]
["bitfinex","SOLUSD",1730222234950,13.06708399,181.92,181.86,13.06708399]
["bitfinex","SOLUSD",1730222235256,13.06708399,181.91,181.86,13.06708399]
["bitfinex","SOLUSD",1730222235455,13.06708399,181.92,181.86,13.06708399]
["bitfinex","SOLUSD",1730222235757,13.06708399,181.92,181.83,6.0131]
["bitfinex","SOLUSD",1730222235758,13.06708399,181.92,181.87,13.06708399]
["bitfinex","SOLUSD",1730222237347,13.06708399,181.93,181.88,13.06708399]
["bitfinex","SOLUSD",1730222237855,13.06708399,181.89,181.84,23.776884]
["bitfinex","SOLUSD",1730222238167,13.06708399,181.9,181.85,13.06708399]
["bitfinex","SOLUSD",1730222238466,13.06708399,181.91,181.85,13.06708399]
["bitfinex","SOLUSD",1730222238844,13.06708399,181.86,181.81,13.06708399]
["bitfinex","SOLUSD",1730222239958,13.06708399,181.88,181.83,13.06708399]
["bitfinex","SOLUSD",1730222241457,13.06708399,181.89,181.84,13.06708399]
["bitfinex","SOLUSD",1730222242159,19.69478399,181.91,181.86,13.06708399]
["bitfinex","SOLUSD",1730222242846,13.06708399,181.93,181.88,13.06708399]
["bitfinex","SOLUSD",1730222243151,5.73090967,181.94,181.91,13.06708399]
["bitfinex","SOLUSD",1730222243336,22.997,181.95,181.91,13.06708399]
["bitfinex","SOLUSD",1730222243538,28.73668543,181.95,181.91,13.06708399]
["bitfinex","SOLUSD",1730222244132,28.73668543,181.95,181.8,23.776884]
["bitfinex","SOLUSD",1730222244347,13.06708399,181.91,181.86,13.06708399]
["bitfinex","SOLUSD",1730222244947,13.06708399,181.9,181.85,13.06708399]
["bitfinex","SOLUSD",1730222245159,13.06708399,181.91,181.86,13.06708399]
["bitfinex","SOLUSD",1730222246240,13.06708399,181.92,181.87,13.06708399]
["bitfinex","SOLUSD",1730222246542,13.06708399,181.94,181.88,13.06708399]
["bitfinex","SOLUSD",1730222246747,13.06708399,181.94,181.89,13.06708399]
["bitfinex","SOLUSD",1730222247856,13.06708399,181.93,181.88,13.06708399]
["bitfinex","SOLUSD",1730222248763,13.06708399,181.93,181.87,13.06708399]
["bitfinex","SOLUSD",1730222249946,13.06708399,181.88,181.82,13.06708399]
["bitfinex","SOLUSD",1730222250149,13.06708399,181.87,181.82,13.06708399]
["bitfinex","SOLUSD",1730222250356,13.06708399,181.88,181.83,13.06708399]
["bitfinex","SOLUSD",1730222251165,13.06708399,181.9,181.84,13.06708399]
["bitfinex","SOLUSD",1730222251349,13.06708399,181.89,181.84,13.06708399]
["bitfinex","SOLUSD",1730222251939,13.06708399,181.9,181.85,13.06708399]
["bitfinex","SOLUSD",1730222252450,13.06708399,181.9,181.84,13.06708399]
["bitfinex","SOLUSD",1730222253370,18.56458399,181.9,181.84,13.06708399]
["bitfinex","SOLUSD",1730222253545,13.06708399,181.88,181.83,13.06708399]
["bitfinex","SOLUSD",1730222254245,13.06708399,181.88,181.82,13.06708399]
["bitfinex","SOLUSD",1730222254872,13.06708399,181.88,181.83,13.06708399]
["bitfinex","SOLUSD",1730222255849,24.30664341,181.89,181.84,13.06708399]
["bitfinex","SOLUSD",1730222256048,11.23955942,181.89,181.84,13.06708399]
["bitfinex","SOLUSD",1730222256573,5.74165942,181.89,181.86,13.06708399]
["bitfinex","SOLUSD",1730222256863,5.74165942,181.89,181.85,13.06708399]
["bitfinex","SOLUSD",1730222257054,11.23945942,181.89,181.84,13.06708399]
["bitfinex","SOLUSD",1730222257255,13.06708399,181.88,181.82,13.06708399]
["bitfinex","SOLUSD",1730222257462,13.06708399,181.87,181.82,13.06708399]
["bitfinex","SOLUSD",1730222259369,13.06708399,181.86,181.8,13.06708399]
["bitfinex","SOLUSD",1730222259550,13.06708399,181.85,181.8,13.06708399]
["bitfinex","SOLUSD",1730222259750,13.06708399,181.84,181.79,13.06708399]
["bitfinex","SOLUSD",1730222259953,21.3395,181.87,181.76,13.06708399]
["bitfinex","SOLUSD",1730222259954,13.06708399,181.82,181.76,13.06708399]
["bitfinex","SOLUSD",1730222260155,41.5846,181.87,181.66,0.9565406]
["bitfinex","SOLUSD",1730222260156,13.06708399,181.8,181.66,0.9565406]
["bitfinex","SOLUSD",1730222260366,13.06708399,181.77,181.71,13.06708399]
["bitfinex","SOLUSD",1730222260949,18.56848399,181.77,181.71,13.06708399]
["bitfinex","SOLUSD",1730222261159,13.06708399,181.77,181.71,13.06708399]
["bitfinex","SOLUSD",1730222261368,13.06708399,181.78,181.72,13.06708399]
["bitfinex","SOLUSD",1730222261551,13.06708399,181.76,181.7,13.06708399]
["bitfinex","SOLUSD",1730222262042,13.06708399,181.77,181.72,13.06708399]
["bitfinex","SOLUSD",1730222262243,13.06708399,181.76,181.7,13.06708399]
["bitfinex","SOLUSD",1730222262848,13.06708399,181.73,181.67,13.06708399]
["bitfinex","SOLUSD",1730222263064,13.06708399,181.72,181.66,13.06708399]
["bitfinex","SOLUSD",1730222263868,13.06708399,181.72,181.67,13.06708399]
["bitfinex","SOLUSD",1730222264376,5.74652226,181.71,181.67,20.0]
["bitfinex","SOLUSD",1730222264544,22.01432226,181.71,181.67,20.0]
["bitfinex","SOLUSD",1730222264746,13.06708399,181.7,181.65,13.06708399]
["bitfinex","SOLUSD",1730222264968,13.06708399,181.68,181.62,0.582881]
["bitfinex","SOLUSD",1730222265173,13.06708399,181.68,181.63,13.06708399]
["bitfinex","SOLUSD",1730222265386,13.06708399,181.67,181.63,5.5056]
["bitfinex","SOLUSD",1730222265674,27.51762226,181.71,181.63,18.57268399]
["bitfinex","SOLUSD",1730222265675,13.06708399,181.68,181.63,18.57268399]
["bitfinex","SOLUSD",1730222266046,13.06708399,181.68,181.63,5.5056]
["bitfinex","SOLUSD",1730222266284,13.06708399,181.67,181.63,5.5056]
["bitfinex","SOLUSD",1730222267483,13.06708399,181.65,181.62,0.582881]
["bitfinex","SOLUSD",1730222267658,5.5042,181.68,181.62,6.088781]
["bitfinex","SOLUSD",1730222267659,13.06708399,181.64,181.62,6.088781]
["bitfinex","SOLUSD",1730222268955,13.06708399,181.63,181.62,0.582881]
["bitfinex","SOLUSD",1730222272162,13.06708399,181.64,181.62,0.582881]
["bitfinex","SOLUSD",1730222272360,13.06708399,181.63,181.62,0.582881]
["bitfinex","SOLUSD",1730222272572,13.06708399,181.64,181.62,0.582881]
["bitfinex","SOLUSD",1730222272781,13.06708399,181.63,181.62,0.582881]
["bitfinex","SOLUSD",1730222274272,13.06708399,181.65,181.62,0.582881]
["bitfinex","SOLUSD",1730222274479,5.74924505,181.63,181.62,0.582881]
["bitfinex","SOLUSD",1730222274777,5.74924505,181.63,181.62,6.088781]
["bitfinex","SOLUSD",1730222275073,13.06708399,181.65,181.62,6.088781]
["bitfinex","SOLUSD",1730222275579,13.06708399,181.64,181.62,6.088781]
["bitfinex","SOLUSD",1730222276280,13.06708399,181.65,181.62,6.088781]
["bitfinex","SOLUSD",1730222277269,5.74869192,181.66,181.62,6.088781]
["bitfinex","SOLUSD",1730222277270,18.81577591,181.66,181.62,6.088781]
["bitfinex","SOLUSD",1730222279282,5.74869192,181.66,181.62,19.15586499]
["bitfinex","SOLUSD",1730222279873,5.74869192,181.66,181.62,6.088781]
["bitfinex","SOLUSD",1730222280063,13.06708399,181.65,181.62,6.088781]
["bitfinex","SOLUSD",1730222280478,18.81577591,181.66,181.62,6.088781]
["bitfinex","SOLUSD",1730222280778,5.74869192,181.66,181.62,19.15586499]
["bitfinex","SOLUSD",1730222281201,5.74869192,181.66,181.64,13.06708399]
["bitfinex","SOLUSD",1730222281374,29.33488399,181.71,181.65,13.06708399]
["bitfinex","SOLUSD",1730222281680,6.0776,181.73,181.62,0.582881]
["bitfinex","SOLUSD",1730222281681,5.74714279,181.7,181.68,13.06708399]
["bitfinex","SOLUSD",1730222281887,5.74714279,181.7,181.69,13.06708399]
["bitfinex","SOLUSD",1730222282073,15.9515,181.76,181.69,13.06708399]
["bitfinex","SOLUSD",1730222282267,13.06708399,181.75,181.7,13.06708399]
["bitfinex","SOLUSD",1730222282468,13.06708399,181.74,181.69,13.06708399]
["bitfinex","SOLUSD",1730222282668,13.06708399,181.74,181.68,13.06708399]
["bitfinex","SOLUSD",1730222282892,13.06708399,181.75,181.7,33.06708399]
["bitfinex","SOLUSD",1730222283198,13.06708399,181.74,181.71,5.5032]
["bitfinex","SOLUSD",1730222284284,13.06708399,181.75,181.71,5.5032]
["bitfinex","SOLUSD",1730222284990,13.06708399,181.74,181.71,5.5032]
["bitfinex","SOLUSD",1730222285175,13.06708399,181.74,181.69,13.06708399]
["bitfinex","SOLUSD",1730222285484,13.06708399,181.74,181.7,5.5035]
["bitfinex","SOLUSD",1730222286191,13.06708399,181.75,181.7,18.57058399]
["bitfinex","SOLUSD",1730222286490,5.74567974,181.76,181.72,13.06708399]
["bitfinex","SOLUSD",1730222286865,18.81276373,181.76,181.7,18.57058399]
["bitfinex","SOLUSD",1730222287294,18.81276373,181.76,181.71,5.5032]
["bitfinex","SOLUSD",1730222287784,13.06708399,181.75,181.71,5.5032]
["bitfinex","SOLUSD",1730222287969,13.06708399,181.74,181.71,5.5032]
["bitfinex","SOLUSD",1730222288868,13.06708399,181.74,181.69,13.06708399]
["bitfinex","SOLUSD",1730222289068,5.74567974,181.76,181.71,13.06708399]
["bitfinex","SOLUSD",1730222289289,5.74567974,181.76,181.65,21.7798]
["bitfinex","SOLUSD",1730222289290,5.74567974,181.76,181.74,13.06708399]
["bitfinex","SOLUSD",1730222289492,5.74567974,181.76,181.75,13.06708399]
["bitfinex","SOLUSD",1730222289699,28.62418399,181.81,181.75,13.06708399]
["bitfinex","SOLUSD",1730222289904,13.06708399,181.78,181.73,13.06708399]
["bitfinex","SOLUSD",1730222290067,13.06708399,181.77,181.71,13.06708399]
["bitfinex","SOLUSD",1730222290269,13.06708399,181.75,181.69,13.06708399]
["bitfinex","SOLUSD",1730222290471,13.06708399,181.77,181.71,13.06708399]
["bitfinex","SOLUSD",1730222290696,13.06708399,181.76,181.71,13.06708399]
["bitfinex","SOLUSD",1730222290992,13.06708399,181.77,181.72,13.06708399]
["bitfinex","SOLUSD",1730222292002,13.06708399,181.77,181.71,13.06708399]
["bitfinex","SOLUSD",1730222292178,13.06708399,181.77,181.72,13.06708399]
["bitfinex","SOLUSD",1730222292497,13.06708399,181.77,181.66,23.776884]
["bitfinex","SOLUSD",1730222292498,13.06708399,181.77,181.71,13.06708399]
["bitfinex","SOLUSD",1730222292798,13.06708399,181.76,181.71,13.06708399]
["bitfinex","SOLUSD",1730222292977,13.06708399,181.75,181.69,13.06708399]
["bitfinex","SOLUSD",1730222293184,13.06708399,181.74,181.69,36.84396799]
["bitfinex","SOLUSD",1730222293391,13.06708399,181.77,181.71,13.06708399]
["bitfinex","SOLUSD",1730222293691,13.06708399,181.78,181.72,13.06708399]
["bitfinex","SOLUSD",1730222294877,13.06708399,181.75,181.7,13.06708399]
["bitfinex","SOLUSD",1730222295098,11.24572511,181.79,181.69,23.776884]
["bitfinex","SOLUSD",1730222295099,13.06708399,181.74,181.69,36.84396799]
["bitfinex","SOLUSD",1730222295302,13.06708399,181.75,181.69,36.84396799]
["bitfinex","SOLUSD",1730222296774,13.06708399,181.73,181.68,13.06708399]
["bitfinex","SOLUSD",1730222296990,13.06708399,181.73,181.67,13.06708399]
["bitfinex","SOLUSD",1730222297179,13.06708399,181.74,181.68,13.06708399]
["bitfinex","SOLUSD",1730222297376,13.06708399,181.76,181.7,13.06708399]
["bitfinex","SOLUSD",1730222298488,13.06708399,181.76,181.71,13.06708399]
["bitfinex","SOLUSD",1730222298676,13.06708399,181.76,181.7,13.06708399]
["bitfinex","SOLUSD",1730222298887,13.06708399,181.74,181.69,13.06708399]
["bitfinex","SOLUSD",1730222299081,13.06708399,181.76,181.7,13.06708399]
["bitfinex","SOLUSD",1730222299277,13.06708399,181.76,181.71,13.06708399]
["bitfinex","SOLUSD",1730222300492,18.81212859,181.76,181.71,13.06708399]
["bitfinex","SOLUSD",1730222301279,18.81212859,181.76,181.7,13.06708399]
["bitfinex","SOLUSD",1730222301596,13.06708399,181.75,181.7,13.06708399]
["bitfinex","SOLUSD",1730222301796,13.06708399,181.74,181.69,13.06708399]
["bitfinex","SOLUSD",1730222302095,13.06708399,181.73,181.67,13.06708399]
["bitfinex","SOLUSD",1730222302296,13.06708399,181.72,181.67,13.06708399]
["bitfinex","SOLUSD",1730222302979,13.06708399,181.73,181.67,13.06708399]
["bitfinex","SOLUSD",1730222303816,13.06708399,181.7,181.62,0.582881]
["bitfinex","SOLUSD",1730222303983,13.06708399,181.71,181.65,36.84396799]
["bitfinex","SOLUSD",1730222304183,13.06708399,181.73,181.67,13.06708399]
["bitfinex","SOLUSD",1730222305402,18.56908399,181.75,181.69,13.06708399]
["bitfinex","SOLUSD",1730222306286,13.06708399,181.74,181.68,18.57118399]
["bitfinex","SOLUSD",1730222306908,13.06708399,181.74,181.68,13.06708399]
["bitfinex","SOLUSD",1730222307292,18.56938399,181.74,181.68,13.06708399]
["bitfinex","SOLUSD",1730222308001,13.06708399,181.73,181.68,13.06708399]
["bitfinex","SOLUSD",1730222308208,13.06708399,181.73,181.67,13.06708399]
["bitfinex","SOLUSD",1730222308785,13.06708399,181.73,181.68,13.06708399]
["bitfinex","SOLUSD",1730222309693,13.06708399,181.73,181.69,5.5038]
["bitfinex","SOLUSD",1730222309891,13.06708399,181.72,181.69,5.5038]
["bitfinex","SOLUSD",1730222310694,5.74625781,181.71,181.69,5.5038]
["bitfinex","SOLUSD",1730222310882,5.74625781,181.71,181.67,13.06708399]
["bitfinex","SOLUSD",1730222310883,5.74625781,181.71,181.68,5.5041]
["bitfinex","SOLUSD",1730222311281,5.74625781,181.71,181.68,18.57118399]
["bitfinex","SOLUSD",1730222312100,5.74625781,181.71,181.7,13.06708399]
["bitfinex","SOLUSD",1730222312503,5.74625781,181.71,181.69,13.06708399]
["bitfinex","SOLUSD",1730222312806,8.37330027,181.75,181.69,8.37330027]
["bitfinex","SOLUSD",1730222313010,14.11906377,181.75,181.69,8.37330027]
["bitfinex","SOLUSD",1730222313386,14.11906377,181.75,181.7,8.37330027]
["bitfinex","SOLUSD",1730222313890,14.11906377,181.75,181.71,5.5032]
["bitfinex","SOLUSD",1730222314899,5.7457635,181.75,181.74,8.37330027]
["bitfinex","SOLUSD",1730222315287,5.7457635,181.75,181.74,32.15018427]
["bitfinex","SOLUSD",1730222316084,5.7457635,181.75,181.74,23.776884]
["bitfinex","SOLUSD",1730222316291,5.7457635,181.75,181.74,32.15018427]
["bitfinex","SOLUSD",1730222316489,5.7457635,181.75,181.74,36.85203512]
["bitfinex","SOLUSD",1730222317209,18.57475112,181.84,181.74,36.85203512]
["bitfinex","SOLUSD",1730222317518,5.74329706,181.81,181.78,13.07515112]
["bitfinex","SOLUSD",1730222317714,5.74329706,181.81,181.77,13.07515112]
["bitfinex","SOLUSD",1730222317895,13.07515112,181.83,181.77,13.07515112]
["bitfinex","SOLUSD",1730222318099,11.2428442,181.84,181.78,13.07515112]
["bitfinex","SOLUSD",1730222318423,13.07515112,181.83,181.78,13.07515112]
["bitfinex","SOLUSD",1730222318593,13.07515112,181.83,181.75,23.776884]
["bitfinex","SOLUSD",1730222318796,13.07515112,181.83,181.77,13.07515112]
["bitfinex","SOLUSD",1730222319022,13.07515112,181.82,181.77,13.07515112]
["bitfinex","SOLUSD",1730222320918,13.07515112,181.82,181.76,13.07515112]
["bitfinex","SOLUSD",1730222321121,13.07515112,181.79,181.73,13.07515112]
["bitfinex","SOLUSD",1730222322223,13.07515112,181.76,181.71,13.07515112]
["bitfinex","SOLUSD",1730222322400,13.07515112,181.77,181.71,13.07515112]
["bitfinex","SOLUSD",1730222322603,13.07515112,181.77,181.72,13.07515112]
["bitfinex","SOLUSD",1730222322811,13.07515112,181.77,181.71,13.07515112]
["bitfinex","SOLUSD",1730222323817,13.07515112,181.77,181.72,13.07515112]
["bitfinex","SOLUSD",1730222324023,13.07515112,181.78,181.73,13.07515112]
["bitfinex","SOLUSD",1730222324316,13.07515112,181.82,181.77,13.07515112]
["bitfinex","SOLUSD",1730222325027,13.07515112,181.79,181.74,13.07515112]
["bitfinex","SOLUSD",1730222325528,13.07515112,181.8,181.75,13.07515112]
["bitfinex","SOLUSD",1730222326020,13.07515112,181.8,181.74,13.07515112]
["bitfinex","SOLUSD",1730222326217,13.07515112,181.8,181.75,13.07515112]
["bitfinex","SOLUSD",1730222326809,13.07515112,181.8,181.74,13.07515112]
["bitfinex","SOLUSD",1730222327013,13.07515112,181.79,181.74,13.07515112]
["bitfinex","SOLUSD",1730222327212,13.07515112,181.8,181.74,13.07515112]
["bitfinex","SOLUSD",1730222327429,13.07515112,181.78,181.72,13.07515112]
["bitfinex","SOLUSD",1730222327605,13.07515112,181.73,181.62,0.582881]
["bitfinex","SOLUSD",1730222327808,13.07515112,181.71,181.65,13.07515112]
["bitfinex","SOLUSD",1730222328008,13.07515112,181.7,181.64,13.07515112]
["bitfinex","SOLUSD",1730222328307,13.07515112,181.71,181.65,13.07515112]
["bitfinex","SOLUSD",1730222328806,13.07515112,181.71,181.66,13.07515112]
["bitfinex","SOLUSD",1730222329119,18.82174955,181.72,181.67,5.5044]
["bitfinex","SOLUSD",1730222329831,5.74659843,181.72,181.67,18.57955112]
["bitfinex","SOLUSD",1730222330522,5.74659843,181.72,181.68,13.07515112]
["bitfinex","SOLUSD",1730222330730,13.07515112,181.73,181.68,13.07515112]
["bitfinex","SOLUSD",1730222331120,13.07515112,181.73,181.69,5.5038]
["bitfinex","SOLUSD",1730222331423,18.8212425,181.74,181.69,5.5038]
["bitfinex","SOLUSD",1730222331804,13.07515112,181.73,181.69,5.5038]
["bitfinex","SOLUSD",1730222332606,18.8212425,181.74,181.69,5.5038]
["bitfinex","SOLUSD",1730222332833,18.8212425,181.74,181.69,18.57895112]
["bitfinex","SOLUSD",1730222333000,18.8212425,181.74,181.69,5.5038]
["bitfinex","SOLUSD",1730222333207,5.74609138,181.74,181.73,13.07515112]
["bitfinex","SOLUSD",1730222333410,6.1202,181.78,181.73,13.07515112]
["bitfinex","SOLUSD",1730222333700,11.86483983,181.78,181.73,13.07515112]
["bitfinex","SOLUSD",1730222334115,5.74463983,181.78,181.74,13.07515112]
["bitfinex","SOLUSD",1730222334400,5.74463983,181.78,181.77,13.07515112]
["bitfinex","SOLUSD",1730222335029,25.16965112,181.83,181.77,13.07515112]
["bitfinex","SOLUSD",1730222335246,5.74365562,181.81,181.78,13.07515112]
["bitfinex","SOLUSD",1730222335522,27.02005112,181.89,181.8,13.07515112]
["bitfinex","SOLUSD",1730222335523,5.4983,181.88,181.8,13.07515112]
["bitfinex","SOLUSD",1730222335727,5.4983,181.88,181.83,13.07515112]
["bitfinex","SOLUSD",1730222335949,5.74211502,181.87,181.83,13.07515112]
["bitfinex","SOLUSD",1730222336228,5.74211502,181.87,181.82,13.07515112]
["bitfinex","SOLUSD",1730222336403,18.81726614,181.87,181.82,13.07515112]
["bitfinex","SOLUSD",1730222336931,13.07515112,181.86,181.8,13.07515112]
["bitfinex","SOLUSD",1730222337107,13.07515112,181.85,181.79,13.07515112]
["bitfinex","SOLUSD",1730222337418,26.66791502,181.87,181.73,16.3704]
["bitfinex","SOLUSD",1730222337419,13.07515112,181.86,181.8,13.07515112]
["bitfinex","SOLUSD",1730222337925,13.07515112,181.86,181.81,13.07515112]
["bitfinex","SOLUSD",1730222338608,39.74306614,181.87,181.81,13.07515112]
["bitfinex","SOLUSD",1730222339427,13.07515112,181.86,181.81,13.07515112]
["bitfinex","SOLUSD",1730222340016,13.07515112,181.85,181.8,13.07515112]
["bitfinex","SOLUSD",1730222340344,13.07515112,181.84,181.79,13.07515112]
["bitfinex","SOLUSD",1730222340501,13.07515112,181.84,181.74,25.67109583]
["bitfinex","SOLUSD",1730222340502,13.07515112,181.86,181.81,13.07515112]
["bitfinex","SOLUSD",1730222340700,21.16951502,181.87,181.83,13.07515112]
["bitfinex","SOLUSD",1730222340904,5.74211502,181.87,181.75,20.0]
["bitfinex","SOLUSD",1730222341121,5.74211502,181.87,181.76,23.776884]
["bitfinex","SOLUSD",1730222341327,5.74211502,181.87,181.84,13.07515112]
["bitfinex","SOLUSD",1730222341526,5.74211502,181.87,181.86,13.07515112]
["bitfinex","SOLUSD",1730222342112,5.74211502,181.87,181.85,13.07515112]
["bitfinex","SOLUSD",1730222343914,13.07515112,181.9,181.85,13.07515112]
["bitfinex","SOLUSD",1730222344224,18.81624673,181.9,181.85,13.07515112]
["bitfinex","SOLUSD",1730222344540,24.31384673,181.9,181.85,13.07515112]
["bitfinex","SOLUSD",1730222345307,11.23869561,181.9,181.85,13.07515112]
["bitfinex","SOLUSD",1730222346518,5.74109561,181.9,181.85,13.07515112]
["bitfinex","SOLUSD",1730222347220,5.74109561,181.9,181.88,13.07515112]
["bitfinex","SOLUSD",1730222347738,16.5226,181.91,181.87,13.07515112]
["bitfinex","SOLUSD",1730222347919,11.23697235,181.93,181.88,13.07515112]
["bitfinex","SOLUSD",1730222348120,5.74037235,181.93,181.91,13.07515112]
["bitfinex","SOLUSD",1730222348438,5.74037235,181.93,181.9,13.07515112]
["bitfinex","SOLUSD",1730222348637,5.74037235,181.93,181.8,1.83658121]
["bitfinex","SOLUSD",1730222348638,13.07515112,181.91,181.8,1.83658121]
["bitfinex","SOLUSD",1730222348934,13.07515112,181.85,181.8,13.07515112]
["bitfinex","SOLUSD",1730222349828,13.07515112,181.83,181.78,13.07515112]
["bitfinex","SOLUSD",1730222350023,13.07515112,181.85,181.79,13.07515112]
["bitfinex","SOLUSD",1730222350221,13.07515112,181.85,181.8,13.07515112]
["bitfinex","SOLUSD",1730222352224,13.07515112,181.81,181.75,13.07515112]
["bitfinex","SOLUSD",1730222352446,13.07515112,181.8,181.74,13.07515112]
["bitfinex","SOLUSD",1730222354237,13.07515112,181.79,181.74,13.07515112]
["bitfinex","SOLUSD",1730222354446,13.07515112,181.79,181.73,13.07515112]
["bitfinex","SOLUSD",1730222354649,13.07515112,181.78,181.72,13.07515112]
["bitfinex","SOLUSD",1730222355448,13.07515112,181.77,181.72,13.07515112]
["bitfinex","SOLUSD",1730222355643,13.07515112,181.76,181.71,13.07515112]
["bitfinex","SOLUSD",1730222355950,13.07515112,181.72,181.67,13.07515112]
["bitfinex","SOLUSD",1730222356260,13.07515112,181.74,181.68,13.07515112]
["bitfinex","SOLUSD",1730222356627,13.07515112,181.74,181.69,13.07515112]
["bitfinex","SOLUSD",1730222357350,13.07515112,181.75,181.69,13.07515112]
["bitfinex","SOLUSD",1730222357543,13.07515112,181.74,181.69,13.07515112]
["bitfinex","SOLUSD",1730222358247,18.82036426,181.77,181.71,13.07515112]
["bitfinex","SOLUSD",1730222358449,13.07515112,181.76,181.71,13.07515112]
["bitfinex","SOLUSD",1730222358961,18.82036426,181.77,181.71,13.07515112]
["bitfinex","SOLUSD",1730222359150,18.82036426,181.77,181.72,13.07515112]
["bitfinex","SOLUSD",1730222359342,5.74521314,181.77,181.73,18.57775112]
["bitfinex","SOLUSD",1730222359543,16.3563,181.78,181.73,18.57775112]
["bitfinex","SOLUSD",1730222359937,29.43145112,181.78,181.73,18.57775112]
["bitfinex","SOLUSD",1730222360874,29.43145112,181.78,181.73,5.5026]
["bitfinex","SOLUSD",1730222361046,17.51555242,181.8,181.74,13.07515112]
["bitfinex","SOLUSD",1730222361047,13.07515112,181.79,181.74,13.07515112]
["bitfinex","SOLUSD",1730222361252,13.07515112,181.79,181.73,13.07515112]
["bitfinex","SOLUSD",1730222361446,13.07515112,181.78,181.73,13.07515112]
["bitfinex","SOLUSD",1730222361864,13.07515112,181.78,181.72,13.07515112]
["bitfinex","SOLUSD",1730222363162,13.07515112,181.77,181.72,13.07515112]
["bitfinex","SOLUSD",1730222363659,5.5008,181.79,181.69,13.07515112]
["bitfinex","SOLUSD",1730222363660,13.07515112,181.74,181.69,13.07515112]
["bitfinex","SOLUSD",1730222363842,5.5008,181.79,181.66,23.776884]
["bitfinex","SOLUSD",1730222363843,13.07515112,181.76,181.71,13.07515112]
["bitfinex","SOLUSD",1730222365561,18.57595112,181.79,181.74,13.07515112]
["bitfinex","SOLUSD",1730222366149,5.5008,181.79,181.74,13.07515112]
["bitfinex","SOLUSD",1730222368452,18.57595112,181.79,181.74,13.07515112]
["bitfinex","SOLUSD",1730222369471,13.07515112,181.78,181.73,13.07515112]
["bitfinex","SOLUSD",1730222370752,18.57635112,181.78,181.73,13.07515112]
["bitfinex","SOLUSD",1730222371054,5.5012,181.78,181.73,13.07515112]
["bitfinex","SOLUSD",1730222372156,5.5012,181.78,181.66,23.776884]
["bitfinex","SOLUSD",1730222372157,30.59090354,181.8,181.75,13.07515112]
["bitfinex","SOLUSD",1730222372358,25.09010354,181.8,181.75,13.07515112]
["bitfinex","SOLUSD",1730222372551,5.74455242,181.8,181.78,13.07515112]
["bitfinex","SOLUSD",1730222372761,5.74455242,181.8,181.79,13.07515112]
["bitfinex","SOLUSD",1730222372952,18.57435112,181.85,181.79,13.07515112]
["bitfinex","SOLUSD",1730222373150,13.07515112,181.82,181.76,13.07515112]
["bitfinex","SOLUSD",1730222373354,13.07515112,181.8,181.74,13.07515112]
["bitfinex","SOLUSD",1730222373556,13.07515112,181.79,181.74,13.07515112]
["bitfinex","SOLUSD",1730222374150,18.57615112,181.79,181.74,13.07515112]
["bitfinex","SOLUSD",1730222375953,13.07515112,181.8,181.74,13.07515112]
["bitfinex","SOLUSD",1730222376153,13.07515112,181.8,181.75,13.07515112]
["bitfinex","SOLUSD",1730222376669,5.4999,181.82,181.78,13.07515112]
["bitfinex","SOLUSD",1730222377867,5.4999,181.82,181.77,13.07515112]
["bitfinex","SOLUSD",1730222378267,13.07515112,181.81,181.75,13.07515112]
["bitfinex","SOLUSD",1730222378565,13.07515112,181.81,181.76,13.07515112]
["bitfinex","SOLUSD",1730222378966,18.57545112,181.81,181.76,13.07515112]
["bitfinex","SOLUSD",1730222379470,13.07515112,181.82,181.77,13.07515112]
["bitfinex","SOLUSD",1730222379656,5.4999,181.82,181.77,13.07515112]
["bitfinex","SOLUSD",1730222379852,5.4999,181.82,181.78,13.07515112]
["bitfinex","SOLUSD",1730222380052,5.4995,181.84,181.8,13.07515112]
["bitfinex","SOLUSD",1730222380254,5.4995,181.84,181.81,13.07515112]
["bitfinex","SOLUSD",1730222380465,5.74291439,181.85,181.81,13.07515112]
["bitfinex","SOLUSD",1730222380666,11.24191439,181.85,181.8,13.07515112]
["bitfinex","SOLUSD",1730222381375,24.31706551,181.85,181.8,13.07515112]
["bitfinex","SOLUSD",1730222382472,5.74291439,181.85,181.81,13.07515112]
["bitfinex","SOLUSD",1730222382669,5.74291439,181.85,181.83,13.07515112]
["bitfinex","SOLUSD",1730222382872,5.4975,181.9,181.84,13.07515112]
["bitfinex","SOLUSD",1730222383180,5.74144234,181.89,181.85,13.07515112]
["bitfinex","SOLUSD",1730222383971,5.74144234,181.89,181.78,22.6939]
["bitfinex","SOLUSD",1730222383972,5.74144234,181.89,181.84,13.07515112]
["bitfinex","SOLUSD",1730222384357,18.81659346,181.89,181.84,13.07515112]
["bitfinex","SOLUSD",1730222384571,13.07515112,181.88,181.83,13.07515112]
["bitfinex","SOLUSD",1730222384776,18.81659346,181.89,181.84,13.07515112]
["bitfinex","SOLUSD",1730222384956,24.31459346,181.89,181.84,13.07515112]
["bitfinex","SOLUSD",1730222385583,11.23944234,181.89,181.85,13.07515112]
["bitfinex","SOLUSD",1730222385879,11.23944234,181.89,181.78,22.6939]
["bitfinex","SOLUSD",1730222385880,24.31459346,181.89,181.83,13.07515112]
["bitfinex","SOLUSD",1730222386382,13.07515112,181.88,181.83,13.07515112]
["bitfinex","SOLUSD",1730222387360,13.07515112,181.87,181.81,13.07515112]
["bitfinex","SOLUSD",1730222387560,13.07515112,181.85,181.8,13.07515112]
["bitfinex","SOLUSD",1730222387970,13.07515112,181.86,181.8,13.07515112]
["bitfinex","SOLUSD",1730222388657,5.74144234,181.89,181.74,16.4707]
["bitfinex","SOLUSD",1730222388658,18.81659346,181.89,181.83,13.07515112]
["bitfinex","SOLUSD",1730222388854,18.81659346,181.89,181.85,13.07515112]
["bitfinex","SOLUSD",1730222388855,5.74144234,181.89,181.85,13.07515112]
["bitfinex","SOLUSD",1730222389054,5.74144234,181.89,181.88,13.07515112]
["bitfinex","SOLUSD",1730222389256,5.4961,181.95,181.88,13.07515112]
["bitfinex","SOLUSD",1730222389484,5.4961,181.95,181.9,13.07515112]
["bitfinex","SOLUSD",1730222389787,5.4961,181.95,181.92,13.07515112]
["bitfinex","SOLUSD",1730222389788,5.73994896,181.95,181.92,13.07515112]
["bitfinex","SOLUSD",1730222390282,5.73994896,181.95,181.91,13.07515112]
["bitfinex","SOLUSD",1730222391092,13.07515112,181.93,181.88,13.07515112]
["bitfinex","SOLUSD",1730222391382,24.31110008,181.95,181.89,13.07515112]
["bitfinex","SOLUSD",1730222391977,24.31110008,181.95,181.9,13.07515112]
["bitfinex","SOLUSD",1730222392568,24.31110008,181.95,181.89,13.07515112]
["bitfinex","SOLUSD",1730222393180,24.31110008,181.95,181.9,13.07515112]
["bitfinex","SOLUSD",1730222394679,11.23594896,181.95,181.91,13.07515112]
["bitfinex","SOLUSD",1730222395289,5.73994896,181.95,181.93,13.07515112]
["bitfinex","SOLUSD",1730222395489,5.73994896,181.95,181.94,13.07515112]
["bitfinex","SOLUSD",1730222395790,5.4951,181.98,181.94,13.07515112]
["bitfinex","SOLUSD",1730222396687,5.4951,181.98,181.93,13.07515112]
["bitfinex","SOLUSD",1730222397173,13.07515112,181.97,181.92,13.07515112]
["bitfinex","SOLUSD",1730222397382,13.07515112,181.96,181.9,13.07515112]
["bitfinex","SOLUSD",1730222398988,13.07515112,181.96,181.91,13.07515112]
["bitfinex","SOLUSD",1730222399385,13.07515112,181.95,181.9,13.07515112]
["bitfinex","SOLUSD",1730222399590,13.07515112,181.95,181.89,13.07515112]
["bitfinex","SOLUSD",1730222400386,13.07515112,181.95,181.9,13.07515112]
["bitfinex","SOLUSD",1730222400584,13.07515112,181.97,181.92,13.07515112]
["bitfinex","SOLUSD",1730222400780,5.7384514,181.99,181.89,13.07515112]
["bitfinex","SOLUSD",1730222400982,5.7384514,181.99,181.95,13.07515112]
["bitfinex","SOLUSD",1730222401298,5.7384514,181.99,181.96,13.07515112]
["bitfinex","SOLUSD",1730222401604,13.07515112,182.0,181.94,13.07515112]
["bitfinex","SOLUSD",1730222401813,13.07515112,181.98,181.92,13.07515112]
["bitfinex","SOLUSD",1730222402308,13.07515112,181.98,181.93,13.07515112]
["bitfinex","SOLUSD",1730222404000,13.07515112,181.99,181.94,13.07515112]
["bitfinex","SOLUSD",1730222404712,13.07515112,182.0,181.95,13.07515112]
["bitfinex","SOLUSD",1730222404881,35.12625112,182.01,181.95,13.07515112]
["bitfinex","SOLUSD",1730222405085,35.12625112,182.01,181.96,13.07515112]
["bitfinex","SOLUSD",1730222405302,16.5569,182.01,181.96,13.07515112]
["bitfinex","SOLUSD",1730222405498,18.56905112,182.02,181.97,13.07515112]
["bitfinex","SOLUSD",1730222406006,18.56905112,182.02,181.96,13.07515112]
["bitfinex","SOLUSD",1730222406504,13.07515112,182.03,181.98,13.07515112]
["bitfinex","SOLUSD",1730222407386,13.07515112,182.01,181.96,13.07515112]
["bitfinex","SOLUSD",1730222407785,18.56925112,182.02,181.96,13.07515112]
["bitfinex","SOLUSD",1730222408591,13.07515112,182.01,181.95,13.07515112]
["bitfinex","SOLUSD",1730222408789,13.07515112,182.01,181.96,13.07515112]
["bitfinex","SOLUSD",1730222409515,13.07515112,181.97,181.89,15.7647]
["bitfinex","SOLUSD",1730222409698,13.07515112,181.92,181.87,13.07515112]
["bitfinex","SOLUSD",1730222410090,13.07515112,181.92,181.85,15.7788]
["bitfinex","SOLUSD",1730222410091,13.07515112,181.91,181.85,28.85395112]
["bitfinex","SOLUSD",1730222410506,13.07515112,181.94,181.89,13.07515112]
["bitfinex","SOLUSD",1730222410808,13.07515112,181.95,181.89,13.07515112]
["bitfinex","SOLUSD",1730222411014,13.07515112,181.94,181.89,13.07515112]
["bitfinex","SOLUSD",1730222411212,13.07515112,181.95,181.9,13.07515112]
["bitfinex","SOLUSD",1730222411519,13.07515112,181.96,181.85,15.7788]
["bitfinex","SOLUSD",1730222411718,13.07515112,181.91,181.85,15.7788]
["bitfinex","SOLUSD",1730222411901,13.07515112,181.9,181.85,13.07515112]
["bitfinex","SOLUSD",1730222413696,13.07515112,181.9,181.84,19.63105112]
["bitfinex","SOLUSD",1730222413897,13.07515112,181.9,181.85,13.07515112]
["bitfinex","SOLUSD",1730222414097,5.4969,181.92,181.84,6.5559]
["bitfinex","SOLUSD",1730222414098,13.07515112,181.89,181.84,19.63105112]
["bitfinex","SOLUSD",1730222414290,13.07515112,181.91,181.85,13.07515112]
["bitfinex","SOLUSD",1730222415012,13.07515112,181.9,181.85,13.07515112]
["bitfinex","SOLUSD",1730222415520,13.07515112,181.9,181.81,17.61040637]
["bitfinex","SOLUSD",1730222415521,13.07515112,181.9,181.84,13.07515112]
["bitfinex","SOLUSD",1730222416214,13.07515112,181.88,181.82,13.07515112]
["bitfinex","SOLUSD",1730222416920,13.07515112,181.87,181.82,13.07515112]
["bitfinex","SOLUSD",1730222417118,13.07515112,181.88,181.82,13.07515112]
["bitfinex","SOLUSD",1730222417897,13.07515112,181.88,181.83,13.07515112]
["bitfinex","SOLUSD",1730222418096,13.07515112,181.89,181.84,13.07515112]
["bitfinex","SOLUSD",1730222418502,13.07515112,181.88,181.83,13.07515112]
["bitfinex","SOLUSD",1730222419315,13.07515112,181.86,181.8,13.07515112]
["bitfinex","SOLUSD",1730222420427,13.07515112,181.85,181.79,13.07515112]
["bitfinex","SOLUSD",1730222420727,13.07515112,181.85,181.8,13.07515112]
["bitfinex","SOLUSD",1730222421125,13.07515112,181.86,181.81,13.07515112]
["bitfinex","SOLUSD",1730222423013,13.07515112,181.83,181.78,13.07515112]
["bitfinex","SOLUSD",1730222423297,13.07515112,181.83,181.77,13.07515112]
["bitfinex","SOLUSD",1730222424113,13.07515112,181.82,181.77,13.07515112]
["bitfinex","SOLUSD",1730222425027,13.07515112,181.82,181.74,1.84358281]
["bitfinex","SOLUSD",1730222425028,13.07515112,181.81,181.76,13.07515112]
["bitfinex","SOLUSD",1730222426223,21.9796,181.8,181.69,0.1]
["bitfinex","SOLUSD",1730222426415,21.9796,181.8,181.67,13.07515112]
["bitfinex","SOLUSD",1730222426416,13.07515112,181.72,181.67,13.07515112]
["bitfinex","SOLUSD",1730222426622,13.07515112,181.71,181.66,13.07515112]
["bitfinex","SOLUSD",1730222426802,13.07515112,181.72,181.67,13.07515112]
["bitfinex","SOLUSD",1730222427130,13.07515112,181.71,181.66,13.07515112]
["bitfinex","SOLUSD",1730222427331,13.07515112,181.73,181.67,13.07515112]
["bitfinex","SOLUSD",1730222428131,13.07515112,181.73,181.68,18.57925112]
["bitfinex","SOLUSD",1730222429023,29.277684,181.79,181.71,13.07515112]
["bitfinex","SOLUSD",1730222429226,21.9796,181.8,181.68,5.5041]
["bitfinex","SOLUSD",1730222429227,13.07515112,181.77,181.72,13.07515112]
["bitfinex","SOLUSD",1730222429409,27.4802,181.8,181.71,13.07515112]
["bitfinex","SOLUSD",1730222429410,13.07515112,181.76,181.71,13.07515112]
["bitfinex","SOLUSD",1730222429610,13.07515112,181.77,181.71,13.07515112]
["bitfinex","SOLUSD",1730222430529,18.82038037,181.77,181.71,13.07515112]
["bitfinex","SOLUSD",1730222433114,13.07515112,181.76,181.7,13.07515112]
["bitfinex","SOLUSD",1730222433519,13.07515112,181.75,181.7,13.07515112]
["bitfinex","SOLUSD",1730222434133,5.74522925,181.77,181.7,12.73443562]
["bitfinex","SOLUSD",1730222434438,13.07515112,181.76,181.7,12.73443562]
["bitfinex","SOLUSD",1730222436161,13.07515112,181.72,181.67,13.07515112]
["bitfinex","SOLUSD",1730222436838,13.07515112,181.73,181.67,13.07515112]
["bitfinex","SOLUSD",1730222437431,13.07515112,181.73,181.64,23.085]
["bitfinex","SOLUSD",1730222437432,13.07515112,181.73,181.68,13.07515112]
["bitfinex","SOLUSD",1730222437633,13.07515112,181.73,181.67,13.07515112]
["bitfinex","SOLUSD",1730222438514,13.07515112,181.72,181.67,13.07515112]
["bitfinex","SOLUSD",1730222439328,13.07515112,181.73,181.67,13.07515112]
["bitfinex","SOLUSD",1730222439829,13.07515112,181.73,181.68,5.5041]
["bitfinex","SOLUSD",1730222440728,5.74631431,181.72,181.68,5.5041]
["bitfinex","SOLUSD",1730222440911,5.74631431,181.72,181.68,18.57925112]
["bitfinex","SOLUSD",1730222441548,5.74631431,181.72,181.68,13.07515112]
["bitfinex","SOLUSD",1730222442419,5.74631431,181.72,181.69,5.5038]
["bitfinex","SOLUSD",1730222442631,13.07515112,181.71,181.67,5.5042]
["bitfinex","SOLUSD",1730222443847,13.07515112,181.71,181.65,13.07515112]
["bitfinex","SOLUSD",1730222444141,13.07515112,181.71,181.66,13.07515112]
["bitfinex","SOLUSD",1730222444722,24.32456543,181.72,181.67,13.07515112]
["bitfinex","SOLUSD",1730222444925,18.82146543,181.72,181.68,5.5041]
["bitfinex","SOLUSD",1730222445126,5.74631431,181.72,181.69,13.07515112]
["bitfinex","SOLUSD",1730222445340,5.74631431,181.72,181.68,18.57925112]
["bitfinex","SOLUSD",1730222446221,16.0998,181.73,181.68,18.57925112]
["bitfinex","SOLUSD",1730222446535,21.84617093,181.73,181.68,18.57925112]
["bitfinex","SOLUSD",1730222447123,21.84617093,181.73,181.68,13.07515112]
["bitfinex","SOLUSD",1730222447340,34.92132205,181.73,181.68,13.07515112]
["bitfinex","SOLUSD",1730222448133,34.92132205,181.73,181.69,5.5038]
["bitfinex","SOLUSD",1730222449628,13.07515112,181.7,181.65,13.07515112]
["bitfinex","SOLUSD",1730222449839,13.07515112,181.71,181.65,13.07515112]
["bitfinex","SOLUSD",1730222450042,13.07515112,181.71,181.66,13.07515112]
["bitfinex","SOLUSD",1730222450428,13.07515112,181.72,181.67,5.5044]
["bitfinex","SOLUSD",1730222451346,34.92132205,181.73,181.68,13.07515112]
["bitfinex","SOLUSD",1730222452121,5.74637093,181.73,181.68,13.07515112]
["bitfinex","SOLUSD",1730222452650,18.82152205,181.73,181.69,5.5038]
["bitfinex","SOLUSD",1730222452939,5.74637093,181.73,181.69,5.5038]
["bitfinex","SOLUSD",1730222453329,13.07515112,181.71,181.66,13.07515112]
["bitfinex","SOLUSD",1730222453529,13.07515112,181.71,181.65,13.07515112]
["bitfinex","SOLUSD",1730222453746,13.07515112,181.7,181.64,13.07515112]
["bitfinex","SOLUSD",1730222453925,13.07515112,181.71,181.66,13.07515112]
["bitfinex","SOLUSD",1730222454531,13.07515112,181.71,181.67,5.5044]
["bitfinex","SOLUSD",1730222455644,11.24917093,181.73,181.67,5.5044]
["bitfinex","SOLUSD",1730222455645,13.07515112,181.72,181.67,18.57955112]
["bitfinex","SOLUSD",1730222455951,5.74637093,181.73,181.69,13.07515112]
["bitfinex","SOLUSD",1730222457444,5.74637093,181.73,181.67,5.5044]
["bitfinex","SOLUSD",1730222457650,13.07515112,181.72,181.66,13.07515112]
["bitfinex","SOLUSD",1730222457945,5.74637093,181.73,181.67,13.07515112]
["bitfinex","SOLUSD",1730222458145,5.74637093,181.73,181.69,13.07515112]
["bitfinex","SOLUSD",1730222458530,5.74637093,181.73,181.68,13.07515112]
["bitfinex","SOLUSD",1730222458729,18.82152205,181.73,181.67,13.07515112]
["bitfinex","SOLUSD",1730222460545,13.07515112,181.72,181.66,13.07515112]
["bitfinex","SOLUSD",1730222461550,24.32432205,181.73,181.67,13.07515112]
["bitfinex","SOLUSD",1730222462050,5.74637093,181.73,181.7,13.07515112]
["bitfinex","SOLUSD",1730222462223,5.74637093,181.73,181.72,13.07515112]
["bitfinex","SOLUSD",1730222462426,6.5137,181.8,181.72,13.07515112]
["bitfinex","SOLUSD",1730222462628,15.5142,181.81,181.78,13.07515112]
["bitfinex","SOLUSD",1730222462929,5.74436318,181.8,181.77,13.07515112]
["bitfinex","SOLUSD",1730222463124,5.74436318,181.8,181.78,13.07515112]
["bitfinex","SOLUSD",1730222463546,5.74436318,181.8,181.77,13.07515112]
["bitfinex","SOLUSD",1730222464229,5.74436318,181.8,181.76,13.07515112]
["bitfinex","SOLUSD",1730222465253,5.5008,181.79,181.74,13.07515112]
["bitfinex","SOLUSD",1730222465450,5.74436318,181.8,181.75,13.07515112]
["bitfinex","SOLUSD",1730222465659,5.74436318,181.8,181.77,13.07515112]
["bitfinex","SOLUSD",1730222467057,5.74436318,181.8,181.79,13.07515112]
["bitfinex","SOLUSD",1730222467551,12.0283,181.85,181.79,13.07515112]
["bitfinex","SOLUSD",1730222467965,5.74328809,181.84,181.81,13.07515112]
["bitfinex","SOLUSD",1730222468142,5.74328809,181.84,181.8,13.07515112]
["bitfinex","SOLUSD",1730222468342,5.74328809,181.84,181.79,13.07515112]
["bitfinex","SOLUSD",1730222468533,13.07515112,181.81,181.76,13.07515112]
["bitfinex","SOLUSD",1730222469434,13.07515112,181.81,181.75,13.07515112]
["bitfinex","SOLUSD",1730222469637,13.07515112,181.79,181.74,13.07515112]
["bitfinex","SOLUSD",1730222469847,13.07515112,181.78,181.72,13.07515112]
["bitfinex","SOLUSD",1730222470049,13.07515112,181.76,181.71,13.07515112]
["bitfinex","SOLUSD",1730222470359,13.07515112,181.76,181.7,13.07515112]
["bitfinex","SOLUSD",1730222470528,13.07515112,181.77,181.72,13.07515112]
["bitfinex","SOLUSD",1730222470731,28.45835112,181.78,181.73,13.07515112]
["bitfinex","SOLUSD",1730222471753,13.07515112,181.75,181.69,13.07515112]
["bitfinex","SOLUSD",1730222472337,13.07515112,181.74,181.69,13.07515112]
["bitfinex","SOLUSD",1730222472842,13.07515112,181.74,181.66,1.87861002]
["bitfinex","SOLUSD",1730222473045,13.07515112,181.72,181.66,13.07515112]
["bitfinex","SOLUSD",1730222473344,13.07515112,181.73,181.68,13.07515112]
["bitfinex","SOLUSD",1730222473651,13.07515112,181.72,181.67,13.07515112]
["bitfinex","SOLUSD",1730222473847,13.07515112,181.72,181.68,5.5041]
["bitfinex","SOLUSD",1730222474152,13.07515112,181.73,181.68,18.57925112]
["bitfinex","SOLUSD",1730222474732,13.07515112,181.72,181.68,5.5041]
["bitfinex","SOLUSD",1730222474951,13.07515112,181.72,181.66,13.07515112]
["bitfinex","SOLUSD",1730222475359,13.07515112,181.71,181.66,13.07515112]
["bitfinex","SOLUSD",1730222476268,13.07515112,181.72,181.67,5.5044]
["bitfinex","SOLUSD",1730222476759,13.07515112,181.71,181.67,5.5044]
["bitfinex","SOLUSD",1730222476937,13.07515112,181.73,181.67,18.57955112]
["bitfinex","SOLUSD",1730222477139,13.07515112,181.73,181.68,13.07515112]
["bitfinex","SOLUSD",1730222477739,13.07515112,181.73,181.67,13.07515112]
["bitfinex","SOLUSD",1730222478056,13.07515112,181.71,181.66,13.07515112]
["bitfinex","SOLUSD",1730222478661,5.5033,181.71,181.66,13.07515112]
["bitfinex","SOLUSD",1730222478848,18.57845112,181.71,181.66,13.07515112]
["bitfinex","SOLUSD",1730222481468,13.07515112,181.7,181.65,13.07515112]
["bitfinex","SOLUSD",1730222481844,13.07515112,181.68,181.62,13.65803212]
["bitfinex","SOLUSD",1730222482360,28.26835112,181.7,181.65,13.07515112]
["bitfinex","SOLUSD",1730222482545,15.1932,181.7,181.66,13.07515112]
["bitfinex","SOLUSD",1730222483563,20.6967,181.7,181.66,13.07515112]
["bitfinex","SOLUSD",1730222484067,33.77185112,181.7,181.65,13.07515112]
["bitfinex","SOLUSD",1730222484268,13.07515112,181.68,181.63,18.58075112]
["bitfinex","SOLUSD",1730222486266,13.07515112,181.66,181.62,0.582881]
["bitfinex","SOLUSD",1730222487565,13.07515112,181.65,181.62,0.582881]
["bitfinex","SOLUSD",1730222488469,13.07515112,181.64,181.62,0.582881]
["bitfinex","SOLUSD",1730222488671,18.82443336,181.64,181.62,0.582881]
["bitfinex","SOLUSD",1730222488844,13.07515112,181.63,181.62,0.582881]
["bitfinex","SOLUSD",1730222489373,18.58075112,181.63,181.62,0.582881]
["bitfinex","SOLUSD",1730222490555,90.92448624,181.63,181.62,0.582881]
["bitfinex","SOLUSD",1730222490775,70.92448624,181.63,181.62,0.582881]
["bitfinex","SOLUSD",1730222491061,28.56685112,181.63,181.62,0.582881]
["bitfinex","SOLUSD",1730222493856,13.07515112,181.63,181.62,0.582881]
["bitfinex","SOLUSD",1730222495661,31.65590224,181.63,181.62,0.582881]
["bitfinex","SOLUSD",1730222496268,18.58075112,181.63,181.62,0.582881]
["bitfinex","SOLUSD",1730222498756,31.65590224,181.63,181.62,0.582881]
["bitfinex","SOLUSD",1730222499381,30.134784,181.62,181.55,1.83893582]
["bitfinex","SOLUSD",1730222499585,13.07515112,181.56,181.53,5.5086]
["bitfinex","SOLUSD",1730222499762,13.07515112,181.55,181.53,5.5086]
["bitfinex","SOLUSD",1730222500378,13.07515112,181.57,181.51,13.07515112]
["bitfinex","SOLUSD",1730222500574,13.07515112,181.56,181.51,13.07515112]
["bitfinex","SOLUSD",1730222501082,13.07515112,181.56,181.47,5.5105]
["bitfinex","SOLUSD",1730222501282,13.07515112,181.54,181.49,13.07515112]
["bitfinex","SOLUSD",1730222501857,13.07515112,181.56,181.47,5.5105]
["bitfinex","SOLUSD",1730222502058,13.07515112,181.51,181.47,5.5105]
["bitfinex","SOLUSD",1730222502263,6.5369,181.56,181.47,5.5105]
["bitfinex","SOLUSD",1730222502264,13.07515112,181.52,181.47,5.5105]
["bitfinex","SOLUSD",1730222502664,13.07515112,181.53,181.48,13.07515112]
["bitfinex","SOLUSD",1730222502885,13.07515112,181.54,181.49,13.07515112]
["bitfinex","SOLUSD",1730222503078,13.07515112,181.53,181.48,13.07515112]
["bitfinex","SOLUSD",1730222503388,13.07515112,181.52,181.47,18.58565112]
["bitfinex","SOLUSD",1730222503955,13.07515112,181.54,181.48,13.07515112]
["bitfinex","SOLUSD",1730222504176,13.07515112,181.52,181.45,1.82515054]
["bitfinex","SOLUSD",1730222504376,13.07515112,181.48,181.45,5.511]
["bitfinex","SOLUSD",1730222504576,13.07515112,181.49,181.45,5.511]
["bitfinex","SOLUSD",1730222504962,13.07515112,181.46,181.44,2.47096777]
["bitfinex","SOLUSD",1730222505179,13.07515112,181.45,181.44,0.582881]
["bitfinex","SOLUSD",1730222505577,13.07515112,181.46,181.44,0.582881]
["bitfinex","SOLUSD",1730222506566,13.07515112,181.47,181.44,6.094281]
["bitfinex","SOLUSD",1730222507568,13.07515112,181.48,181.44,6.094281]
["bitfinex","SOLUSD",1730222507791,13.07515112,181.46,181.44,6.094281]
["bitfinex","SOLUSD",1730222508593,5.75429745,181.48,181.45,13.07515112]
["bitfinex","SOLUSD",1730222509082,5.75429745,181.48,181.46,13.07515112]
["bitfinex","SOLUSD",1730222509290,13.07515112,181.51,181.46,13.07515112]
["bitfinex","SOLUSD",1730222509476,5.75355039,181.49,181.46,13.07515112]
["bitfinex","SOLUSD",1730222510676,5.75355039,181.49,181.47,5.5105]
["bitfinex","SOLUSD",1730222512077,13.07515112,181.52,181.47,18.58565112]
["bitfinex","SOLUSD",1730222512261,18.8283146,181.52,181.47,18.58565112]
["bitfinex","SOLUSD",1730222512460,13.07515112,181.51,181.47,5.5105]
["bitfinex","SOLUSD",1730222513094,5.75316348,181.52,181.47,18.58565112]
["bitfinex","SOLUSD",1730222513095,18.8283146,181.52,181.47,18.58565112]
["bitfinex","SOLUSD",1730222513464,13.07515112,181.51,181.47,5.5105]
["bitfinex","SOLUSD",1730222513891,18.8283146,181.52,181.47,18.58565112]
["bitfinex","SOLUSD",1730222514574,13.07515112,181.51,181.46,13.07515112]
["bitfinex","SOLUSD",1730222516277,18.8283146,181.52,181.47,13.07515112]
["bitfinex","SOLUSD",1730222516796,13.07515112,181.51,181.46,13.07515112]
["bitfinex","SOLUSD",1730222516982,5.75316348,181.52,181.44,0.582881]
["bitfinex","SOLUSD",1730222516983,13.07515112,181.5,181.47,5.5105]
["bitfinex","SOLUSD",1730222518077,13.07515112,181.5,181.45,13.07515112]
["bitfinex","SOLUSD",1730222518277,13.07515112,181.5,181.46,5.5108]
["bitfinex","SOLUSD",1730222518903,13.07515112,181.51,181.46,5.5108]
["bitfinex","SOLUSD",1730222519077,18.8283146,181.52,181.47,13.07515112]
["bitfinex","SOLUSD",1730222519283,5.75316348,181.52,181.48,13.07515112]
["bitfinex","SOLUSD",1730222520371,18.8283146,181.52,181.47,13.07515112]
["bitfinex","SOLUSD",1730222520576,5.75316348,181.52,181.48,13.07515112]
["bitfinex","SOLUSD",1730222521002,18.8283146,181.52,181.47,13.07515112]
["bitfinex","SOLUSD",1730222521873,5.75316348,181.52,181.48,18.58525112]
["bitfinex","SOLUSD",1730222522070,18.8283146,181.52,181.48,5.5101]
["bitfinex","SOLUSD",1730222522901,18.8283146,181.52,181.47,13.07515112]
["bitfinex","SOLUSD",1730222523782,13.07515112,181.51,181.46,13.07515112]
["bitfinex","SOLUSD",1730222524109,13.07515112,181.51,181.47,5.5105]
["bitfinex","SOLUSD",1730222524477,18.82883806,181.5,181.47,5.5105]
["bitfinex","SOLUSD",1730222524678,8.39787138,181.49,181.47,5.5105]
["bitfinex","SOLUSD",1730222525105,14.15155832,181.5,181.47,5.5105]
["bitfinex","SOLUSD",1730222525481,14.15155832,181.5,181.45,8.39787138]
["bitfinex","SOLUSD",1730222525683,14.15155832,181.5,181.46,5.5108]
["bitfinex","SOLUSD",1730222526195,5.75368694,181.5,181.46,5.5108]
["bitfinex","SOLUSD",1730222528187,14.15155832,181.5,181.46,5.5108]
["bitfinex","SOLUSD",1730222528384,5.75368694,181.5,181.46,13.90867138]
["bitfinex","SOLUSD",1730222530376,5.75368694,181.5,181.47,8.39787138]
["bitfinex","SOLUSD",1730222530580,5.75368694,181.5,181.49,8.39787138]
["bitfinex","SOLUSD",1730222530803,16.4346417,181.6,181.49,8.39787138]
["bitfinex","SOLUSD",1730222530979,23.87417138,181.6,181.55,8.39787138]
["bitfinex","SOLUSD",1730222531183,23.87417138,181.6,181.46,21.3323]
["bitfinex","SOLUSD",1730222531184,21.0829,181.6,181.46,21.3323]
["bitfinex","SOLUSD",1730222531380,0.1,181.59,181.46,21.3323]
["bitfinex","SOLUSD",1730222531585,8.39787138,181.58,181.53,8.39787138]
["bitfinex","SOLUSD",1730222531800,8.39787138,181.57,181.52,8.39787138]
["bitfinex","SOLUSD",1730222531989,8.39787138,181.58,181.53,8.39787138]
["bitfinex","SOLUSD",1730222532183,29.62646837,181.6,181.55,8.39787138]
["bitfinex","SOLUSD",1730222532388,29.62646837,181.6,181.46,15.8215]
["bitfinex","SOLUSD",1730222532389,8.39787138,181.59,181.54,8.39787138]
["bitfinex","SOLUSD",1730222532587,29.62646837,181.6,181.55,8.39787138]
["bitfinex","SOLUSD",1730222533001,29.62646837,181.6,181.53,5.5086]
["bitfinex","SOLUSD",1730222533206,8.39787138,181.59,181.54,8.39787138]
["bitfinex","SOLUSD",1730222533389,8.39787138,181.58,181.53,8.39787138]
["bitfinex","SOLUSD",1730222533599,8.39787138,181.58,181.52,13.90687138]
["bitfinex","SOLUSD",1730222533994,8.39787138,181.59,181.54,8.39787138]
["bitfinex","SOLUSD",1730222534308,29.62646837,181.6,181.55,13.90597138]
["bitfinex","SOLUSD",1730222534510,21.22859699,181.6,181.55,13.90597138]
["bitfinex","SOLUSD",1730222534697,29.62646837,181.6,181.55,8.39787138]
["bitfinex","SOLUSD",1730222535011,8.39787138,181.59,181.54,8.39787138]
["bitfinex","SOLUSD",1730222535799,8.39787138,181.59,181.53,8.39787138]
["bitfinex","SOLUSD",1730222536285,8.39787138,181.56,181.51,8.39787138]
["bitfinex","SOLUSD",1730222536597,13.11013444,181.56,181.51,13.11013444]
["bitfinex","SOLUSD",1730222537185,13.11013444,181.56,181.51,18.61923444]
["bitfinex","SOLUSD",1730222537600,13.11013444,181.58,181.53,13.11013444]
["bitfinex","SOLUSD",1730222538399,13.11013444,181.56,181.51,13.11013444]
["bitfinex","SOLUSD",1730222539409,13.11013444,181.57,181.51,13.11013444]
["bitfinex","SOLUSD",1730222539706,26.73519699,181.6,181.5,5.5096]
["bitfinex","SOLUSD",1730222539905,13.11013444,181.57,181.52,13.11013444]
["bitfinex","SOLUSD",1730222540105,13.11013444,181.58,181.52,13.11013444]
["bitfinex","SOLUSD",1730222540317,13.11013444,181.58,181.53,13.11013444]
["bitfinex","SOLUSD",1730222540487,21.22859699,181.6,181.5,5.5096]
["bitfinex","SOLUSD",1730222540488,34.33873143,181.6,181.54,13.11013444]
["bitfinex","SOLUSD",1730222541007,34.33873143,181.6,181.5,5.5096]
["bitfinex","SOLUSD",1730222541008,5.75229699,181.6,181.57,13.11013444]
["bitfinex","SOLUSD",1730222541197,11.83524378,181.61,181.57,13.11013444]
["bitfinex","SOLUSD",1730222541394,11.83524378,181.61,181.56,13.11013444]
["bitfinex","SOLUSD",1730222541700,13.11013444,181.6,181.55,18.61803444]
["bitfinex","SOLUSD",1730222542389,24.94537822,181.61,181.55,18.61803444]
["bitfinex","SOLUSD",1730222542590,11.83524378,181.61,181.57,13.11013444]
["bitfinex","SOLUSD",1730222543495,11.83524378,181.61,181.57,18.61743444]
["bitfinex","SOLUSD",1730222543893,16.2944,181.64,181.57,5.5073]
["bitfinex","SOLUSD",1730222544097,16.1566,181.69,181.62,13.11013444]
["bitfinex","SOLUSD",1730222544311,13.11013444,181.68,181.62,13.11013444]
["bitfinex","SOLUSD",1730222544615,13.11013444,181.64,181.59,13.11013444]
["bitfinex","SOLUSD",1730222544912,13.11013444,181.62,181.56,13.11013444]
["bitfinex","SOLUSD",1730222545119,13.11013444,181.6,181.56,5.5075]
["bitfinex","SOLUSD",1730222545301,13.11013444,181.59,181.54,5.5084]
["bitfinex","SOLUSD",1730222545494,13.11013444,181.59,181.53,13.11013444]
["bitfinex","SOLUSD",1730222545927,13.11013444,181.59,181.54,13.11013444]
["bitfinex","SOLUSD",1730222546402,13.11013444,181.61,181.55,13.11013444]
["bitfinex","SOLUSD",1730222546600,13.11013444,181.6,181.55,13.11013444]
["bitfinex","SOLUSD",1730222547228,13.11013444,181.62,181.57,13.11013444]
["bitfinex","SOLUSD",1730222547397,13.11013444,181.63,181.57,13.11013444]
["bitfinex","SOLUSD",1730222547596,13.11013444,181.62,181.56,13.11013444]
["bitfinex","SOLUSD",1730222548000,13.11013444,181.61,181.56,18.61793444]
["bitfinex","SOLUSD",1730222548203,13.11013444,181.59,181.54,18.61833444]
["bitfinex","SOLUSD",1730222548610,13.11013444,181.59,181.54,5.5082]
["bitfinex","SOLUSD",1730222548821,13.11013444,181.59,181.54,18.61833444]
["bitfinex","SOLUSD",1730222549530,13.11013444,181.6,181.55,13.11013444]
["bitfinex","SOLUSD",1730222550001,13.11013444,181.63,181.57,13.11013444]
["bitfinex","SOLUSD",1730222550200,13.11013444,181.63,181.58,13.11013444]
["bitfinex","SOLUSD",1730222550718,13.11013444,181.62,181.56,13.11013444]
["bitfinex","SOLUSD",1730222551220,13.11013444,181.62,181.57,13.11013444]
["bitfinex","SOLUSD",1730222551421,13.11013444,181.63,181.57,13.11013444]
["bitfinex","SOLUSD",1730222551720,13.11013444,181.62,181.57,13.11013444]
["bitfinex","SOLUSD",1730222552026,13.11013444,181.62,181.56,13.11013444]
["bitfinex","SOLUSD",1730222552428,13.11013444,181.6,181.55,13.11013444]
["bitfinex","SOLUSD",1730222552806,13.11013444,181.6,181.55,18.61803444]
["bitfinex","SOLUSD",1730222553008,13.11013444,181.6,181.54,18.61853444]
["bitfinex","SOLUSD",1730222553207,13.11013444,181.59,181.54,18.61853444]
["bitfinex","SOLUSD",1730222554024,13.11013444,181.6,181.55,13.11013444]
["bitfinex","SOLUSD",1730222554405,13.11013444,181.61,181.56,13.11013444]
["bitfinex","SOLUSD",1730222554844,13.11013444,181.61,181.56,18.61783444]
["bitfinex","SOLUSD",1730222555027,13.11013444,181.62,181.56,18.61783444]
["bitfinex","SOLUSD",1730222555825,13.11013444,181.6,181.56,5.5077]
["bitfinex","SOLUSD",1730222556016,13.11013444,181.59,181.54,13.11013444]
["bitfinex","SOLUSD",1730222556220,13.11013444,181.59,181.53,13.11013444]
["bitfinex","SOLUSD",1730222557233,13.11013444,181.58,181.52,13.11013444]
["bitfinex","SOLUSD",1730222558511,13.11013444,181.59,181.53,18.61883444]
["bitfinex","SOLUSD",1730222558712,13.11013444,181.6,181.54,13.11013444]
["bitfinex","SOLUSD",1730222559037,13.11013444,181.6,181.55,13.11013444]
["bitfinex","SOLUSD",1730222559351,15.8261,181.61,181.57,13.11013444]
["bitfinex","SOLUSD",1730222559629,13.11013444,181.62,181.57,13.11013444]
["bitfinex","SOLUSD",1730222559812,5.75031173,181.63,181.53,18.61883444]
["bitfinex","SOLUSD",1730222559813,13.11013444,181.61,181.56,13.11013444]
["bitfinex","SOLUSD",1730222560214,13.11013444,181.61,181.55,13.11013444]
["bitfinex","SOLUSD",1730222560645,13.11013444,181.61,181.56,5.5078]
["bitfinex","SOLUSD",1730222560935,13.11013444,181.61,181.56,18.61793444]
["bitfinex","SOLUSD",1730222561529,5.75031173,181.63,181.58,13.11013444]
["bitfinex","SOLUSD",1730222561836,13.11013444,181.63,181.58,13.11013444]
["bitfinex","SOLUSD",1730222562137,13.11013444,181.63,181.56,5.5078]
["bitfinex","SOLUSD",1730222562138,13.11013444,181.63,181.57,13.11013444]
["bitfinex","SOLUSD",1730222562365,13.11013444,181.63,181.58,13.11013444]
["bitfinex","SOLUSD",1730222562542,13.11013444,181.62,181.57,13.11013444]
["bitfinex","SOLUSD",1730222563422,13.11013444,181.63,181.58,13.11013444]
["bitfinex","SOLUSD",1730222563609,5.74999401,181.64,181.62,13.11013444]
["bitfinex","SOLUSD",1730222563814,28.25313444,181.69,181.63,13.11013444]
["bitfinex","SOLUSD",1730222564227,13.11013444,181.66,181.61,13.11013444]
["bitfinex","SOLUSD",1730222564430,13.11013444,181.64,181.59,13.11013444]
["bitfinex","SOLUSD",1730222564630,13.11013444,181.64,181.58,13.11013444]
["bitfinex","SOLUSD",1730222564831,13.11013444,181.63,181.57,18.61763444]
["bitfinex","SOLUSD",1730222565034,13.11013444,181.64,181.58,13.11013444]
["bitfinex","SOLUSD",1730222565822,13.11013444,181.63,181.58,13.11013444]
["bitfinex","SOLUSD",1730222567044,15.143,181.69,181.58,18.61723444]
["bitfinex","SOLUSD",1730222567238,15.143,181.69,181.64,13.11013444]
["bitfinex","SOLUSD",1730222568136,11.25227301,181.7,181.64,13.11013444]
["bitfinex","SOLUSD",1730222568334,24.36240745,181.7,181.64,13.11013444]
["bitfinex","SOLUSD",1730222571154,24.36240745,181.7,181.63,5.5055]
["bitfinex","SOLUSD",1730222571155,13.11013444,181.69,181.63,13.11013444]
["bitfinex","SOLUSD",1730222571442,13.11013444,181.69,181.64,13.11013444]
["bitfinex","SOLUSD",1730222572953,24.36240745,181.7,181.65,13.11013444]
["bitfinex","SOLUSD",1730222573352,5.74867301,181.7,181.67,13.11013444]
["bitfinex","SOLUSD",1730222573529,5.74867301,181.7,181.62,13.11013444]
["bitfinex","SOLUSD",1730222573530,5.74867301,181.7,181.69,13.11013444]
["bitfinex","SOLUSD",1730222573731,18.61273444,181.74,181.69,13.11013444]
["bitfinex","SOLUSD",1730222574039,13.11013444,181.71,181.66,13.11013444]
["bitfinex","SOLUSD",1730222576056,13.11013444,181.72,181.66,13.11013444]
["bitfinex","SOLUSD",1730222576630,13.11013444,181.72,181.67,13.11013444]
["bitfinex","SOLUSD",1730222576948,13.11013444,181.7,181.64,13.11013444]
["bitfinex","SOLUSD",1730222577257,13.11013444,181.67,181.61,13.11013444]
["bitfinex","SOLUSD",1730222577434,13.11013444,181.71,181.59,5.5069]
["bitfinex","SOLUSD",1730222577435,13.11013444,181.65,181.6,13.11013444]
["bitfinex","SOLUSD",1730222578264,13.11013444,181.65,181.6,18.61663444]
["bitfinex","SOLUSD",1730222579865,18.61523444,181.65,181.6,13.11013444]
["bitfinex","SOLUSD",1730222580359,13.11013444,181.65,181.6,13.11013444]
["bitfinex","SOLUSD",1730222581373,13.11013444,181.66,181.6,13.11013444]
["bitfinex","SOLUSD",1730222581559,13.11013444,181.7,181.65,13.11013444]
["bitfinex","SOLUSD",1730222581883,52.38131844,181.72,181.66,13.11013444]
["bitfinex","SOLUSD",1730222582082,20.9972,181.72,181.68,13.11013444]
["bitfinex","SOLUSD",1730222582673,20.9972,181.72,181.62,13.11013444]
["bitfinex","SOLUSD",1730222582674,34.10733444,181.72,181.67,13.11013444]
["bitfinex","SOLUSD",1730222582885,13.11013444,181.71,181.65,13.11013444]
["bitfinex","SOLUSD",1730222583052,18.61383444,181.7,181.64,13.11013444]
["bitfinex","SOLUSD",1730222584254,18.61383444,181.7,181.65,13.11013444]
["bitfinex","SOLUSD",1730222584479,5.5037,181.7,181.65,13.11013444]
["bitfinex","SOLUSD",1730222584690,18.61343444,181.71,181.66,13.11013444]
["bitfinex","SOLUSD",1730222584982,21.24215814,181.72,181.67,13.11013444]
["bitfinex","SOLUSD",1730222585158,26.74515814,181.72,181.67,13.11013444]
["bitfinex","SOLUSD",1730222586181,13.11013444,181.7,181.65,18.61503444]
["bitfinex","SOLUSD",1730222586475,5.5032,181.71,181.59,5.5069]
["bitfinex","SOLUSD",1730222586675,18.61333444,181.71,181.65,13.11013444]
["bitfinex","SOLUSD",1730222587273,5.5032,181.71,181.66,13.11013444]
["bitfinex","SOLUSD",1730222588082,18.61333444,181.71,181.66,13.11013444]
["bitfinex","SOLUSD",1730222589555,13.11013444,181.7,181.64,13.11013444]
["bitfinex","SOLUSD",1730222590579,13.11013444,181.7,181.65,13.11013444]
["bitfinex","SOLUSD",1730222590877,18.61333444,181.71,181.66,13.11013444]
["bitfinex","SOLUSD",1730222591282,5.74785814,181.72,181.7,13.11013444]
["bitfinex","SOLUSD",1730222591491,28.69103444,181.77,181.71,13.11013444]
["bitfinex","SOLUSD",1730222591659,5.74633097,181.75,181.73,13.11013444]
["bitfinex","SOLUSD",1730222591860,5.74633097,181.75,181.72,13.11013444]
["bitfinex","SOLUSD",1730222592170,5.74633097,181.75,181.73,13.11013444]
["bitfinex","SOLUSD",1730222592487,11.82483585,181.79,181.74,13.11013444]
["bitfinex","SOLUSD",1730222592663,11.82483585,181.79,181.77,13.11013444]
["bitfinex","SOLUSD",1730222592863,11.82483585,181.79,181.76,13.11013444]
["bitfinex","SOLUSD",1730222593166,13.11013444,181.78,181.73,13.11013444]
["bitfinex","SOLUSD",1730222593586,13.11013444,181.79,181.73,13.11013444]
["bitfinex","SOLUSD",1730222594385,5.5005,181.8,181.74,13.11013444]
["bitfinex","SOLUSD",1730222594386,18.61063444,181.8,181.74,13.11013444]
["bitfinex","SOLUSD",1730222594882,13.11013444,181.79,181.74,13.11013444]
["bitfinex","SOLUSD",1730222595560,13.11013444,181.77,181.73,20.0]
["bitfinex","SOLUSD",1730222596285,13.11013444,181.77,181.72,13.11013444]
["bitfinex","SOLUSD",1730222596477,13.11013444,181.76,181.71,13.11013444]
["bitfinex","SOLUSD",1730222598064,13.11013444,181.76,181.71,18.61323444]
["bitfinex","SOLUSD",1730222599456,13.11013444,181.73,181.68,13.11013444]
["bitfinex","SOLUSD",1730222600381,13.11013444,181.72,181.67,13.11013444]
["bitfinex","SOLUSD",1730222600570,13.11013444,181.73,181.68,13.11013444]
["bitfinex","SOLUSD",1730222601089,13.11013444,181.72,181.67,18.61453444]
["bitfinex","SOLUSD",1730222602488,13.11013444,181.71,181.66,13.11013444]
["bitfinex","SOLUSD",1730222602659,13.11013444,181.71,181.65,13.11013444]
["bitfinex","SOLUSD",1730222602866,13.11013444,181.7,181.65,13.11013444]
["bitfinex","SOLUSD",1730222603461,13.11013444,181.69,181.63,13.11013444]
["bitfinex","SOLUSD",1730222603692,13.11013444,181.68,181.6,20.0]
["bitfinex","SOLUSD",1730222603892,13.11013444,181.68,181.63,13.11013444]
["bitfinex","SOLUSD",1730222604068,13.11013444,181.69,181.64,13.11013444]
["bitfinex","SOLUSD",1730222604268,5.5034,181.71,181.64,13.11013444]
["bitfinex","SOLUSD",1730222604269,13.11013444,181.7,181.64,13.11013444]
["bitfinex","SOLUSD",1730222604485,13.11013444,181.7,181.65,13.11013444]
["bitfinex","SOLUSD",1730222604793,13.11013444,181.69,181.63,13.11013444]
["bitfinex","SOLUSD",1730222605585,13.11013444,181.68,181.63,13.11013444]
["bitfinex","SOLUSD",1730222605786,13.11013444,181.67,181.62,13.11013444]
["bitfinex","SOLUSD",1730222605970,13.11013444,181.66,181.61,13.11013444]
["bitfinex","SOLUSD",1730222606373,13.11013444,181.66,181.6,18.61673444]
["bitfinex","SOLUSD",1730222606589,13.11013444,181.66,181.6,13.11013444]
["bitfinex","SOLUSD",1730222607269,18.61493444,181.66,181.6,13.11013444]
["bitfinex","SOLUSD",1730222607571,13.11013444,181.66,181.6,13.11013444]
["bitfinex","SOLUSD",1730222608595,5.5044,181.67,181.61,13.11013444]
["bitfinex","SOLUSD",1730222608596,13.11013444,181.67,181.61,13.11013444]
["bitfinex","SOLUSD",1730222608975,13.11013444,181.66,181.61,18.61633444]
["bitfinex","SOLUSD",1730222609483,13.11013444,181.67,181.61,18.61633444]
["bitfinex","SOLUSD",1730222610179,13.11013444,181.66,181.61,18.61633444]
["bitfinex","SOLUSD",1730222610577,13.11013444,181.65,181.6,13.11013444]
["bitfinex","SOLUSD",1730222610775,13.11013444,181.64,181.59,18.61693444]
["bitfinex","SOLUSD",1730222611772,13.11013444,181.65,181.6,18.61673444]
["bitfinex","SOLUSD",1730222612174,13.11013444,181.65,181.6,13.11013444]
["bitfinex","SOLUSD",1730222614676,13.11013444,181.64,181.59,18.61683444]
["bitfinex","SOLUSD",1730222614873,13.11013444,181.64,181.59,13.11013444]
["bitfinex","SOLUSD",1730222615078,13.11013444,181.62,181.57,13.11013444]
["bitfinex","SOLUSD",1730222615282,20.6396,181.66,181.55,5.5081]
["bitfinex","SOLUSD",1730222615283,13.11013444,181.61,181.56,13.11013444]
["bitfinex","SOLUSD",1730222615485,13.11013444,181.61,181.55,18.61823444]
["bitfinex","SOLUSD",1730222615676,13.11013444,181.6,181.55,18.61823444]
["bitfinex","SOLUSD",1730222615879,13.11013444,181.61,181.55,18.61823444]
["bitfinex","SOLUSD",1730222616082,13.11013444,181.61,181.56,13.11013444]
["bitfinex","SOLUSD",1730222617577,13.11013444,181.62,181.56,18.61783444]
["bitfinex","SOLUSD",1730222617781,13.11013444,181.62,181.57,13.11013444]
["bitfinex","SOLUSD",1730222618484,13.11013444,181.62,181.56,18.61783444]
["bitfinex","SOLUSD",1730222620611,13.11013444,181.61,181.56,18.61783444]
["bitfinex","SOLUSD",1730222620793,13.11013444,181.62,181.56,18.61783444]
["bitfinex","SOLUSD",1730222621406,13.11013444,181.61,181.56,18.61783444]
["bitfinex","SOLUSD",1730222622500,8.38611366,181.61,181.56,13.89381366]
["bitfinex","SOLUSD",1730222622808,15.1346,181.66,181.6,8.38611366]
["bitfinex","SOLUSD",1730222622991,15.1346,181.66,181.62,8.38611366]
["bitfinex","SOLUSD",1730222623609,5.74848637,181.67,181.64,8.38611366]
["bitfinex","SOLUSD",1730222623803,8.38611366,181.7,181.65,8.38611366]
["bitfinex","SOLUSD",1730222623995,30.02411366,181.71,181.66,8.38611366]
["bitfinex","SOLUSD",1730222624304,21.638,181.71,181.67,8.38611366]
["bitfinex","SOLUSD",1730222624904,30.02411366,181.71,181.66,8.38611366]
["bitfinex","SOLUSD",1730222625616,8.38611366,181.69,181.65,5.5049]
["bitfinex","SOLUSD",1730222625993,8.38611366,181.7,181.65,8.38611366]
["bitfinex","SOLUSD",1730222626393,8.38611366,181.67,181.62,8.38611366]
["bitfinex","SOLUSD",1730222626608,13.09465491,181.68,181.63,13.09465491]
["bitfinex","SOLUSD",1730222626815,13.09465491,181.69,181.64,13.09465491]
["bitfinex","SOLUSD",1730222626999,5.74746174,181.72,181.6,23.776884]
["bitfinex","SOLUSD",1730222627389,16.6184,181.75,181.61,0.1]
["bitfinex","SOLUSD",1730222627596,22.36495846,181.75,181.61,0.1]
["bitfinex","SOLUSD",1730222627888,5.5023,181.74,181.61,0.2]
["bitfinex","SOLUSD",1730222628107,27.86695846,181.75,181.62,5.506]
["bitfinex","SOLUSD",1730222628312,13.09465491,181.74,181.69,13.09465491]
["bitfinex","SOLUSD",1730222628820,13.09465491,181.72,181.67,13.09465491]
["bitfinex","SOLUSD",1730222629519,13.09465491,181.71,181.66,13.09465491]
["bitfinex","SOLUSD",1730222631816,13.09465491,181.71,181.65,13.09465491]
["bitfinex","SOLUSD",1730222632317,13.09465491,181.71,181.66,13.09465491]
["bitfinex","SOLUSD",1730222636702,13.09465491,181.7,181.65,13.09465491]
["bitfinex","SOLUSD",1730222637433,13.09465491,181.71,181.66,13.09465491]
["bitfinex","SOLUSD",1730222638198,13.09465491,181.7,181.65,13.09465491]
["bitfinex","SOLUSD",1730222639423,13.09465491,181.71,181.66,13.09465491]
["bitfinex","SOLUSD",1730222640120,13.09465491,181.7,181.65,13.09465491]
["bitfinex","SOLUSD",1730222640314,13.09465491,181.72,181.68,13.09465491]
["bitfinex","SOLUSD",1730222640514,5.74695772,181.73,181.69,13.09465491]
["bitfinex","SOLUSD",1730222640917,18.84161263,181.73,181.69,13.09465491]
["bitfinex","SOLUSD",1730222641096,13.09465491,181.72,181.67,13.09465491]
["bitfinex","SOLUSD",1730222641602,13.09465491,181.71,181.66,13.09465491]
["bitfinex","SOLUSD",1730222641814,13.09465491,181.71,181.66,18.59935491]
["bitfinex","SOLUSD",1730222643498,13.09465491,181.7,181.65,13.09465491]
["bitfinex","SOLUSD",1730222643720,13.09465491,181.71,181.66,13.09465491]
["bitfinex","SOLUSD",1730222644425,13.09465491,181.71,181.66,18.59935491]
["bitfinex","SOLUSD",1730222645219,13.09465491,181.71,181.57,26.7464]
["bitfinex","SOLUSD",1730222645220,13.09465491,181.69,181.64,13.09465491]
["bitfinex","SOLUSD",1730222645428,36.87153891,181.7,181.64,13.09465491]
["bitfinex","SOLUSD",1730222645901,13.09465491,181.69,181.64,18.59995491]
["bitfinex","SOLUSD",1730222646102,13.09465491,181.7,181.65,13.09465491]
["bitfinex","SOLUSD",1730222647125,13.09465491,181.7,181.66,5.5047]
["bitfinex","SOLUSD",1730222647314,13.09465491,181.7,181.65,18.59965491]
["bitfinex","SOLUSD",1730222648413,8.37787347,181.7,181.65,13.88287347]
["bitfinex","SOLUSD",1730222649007,8.37787347,181.71,181.66,8.37787347]
["bitfinex","SOLUSD",1730222649327,8.37787347,181.71,181.67,5.5044]
["bitfinex","SOLUSD",1730222651319,5.74695772,181.73,181.7,8.37787347]
["bitfinex","SOLUSD",1730222651527,8.37787347,181.78,181.72,8.37787347]
["bitfinex","SOLUSD",1730222651827,8.37787347,181.75,181.7,8.37787347]
["bitfinex","SOLUSD",1730222652722,8.37787347,181.75,181.64,21.5416]
["bitfinex","SOLUSD",1730222652918,54.95833167,181.8,181.64,21.5416]
["bitfinex","SOLUSD",1730222652919,8.37787347,181.72,181.67,8.37787347]
["bitfinex","SOLUSD",1730222653119,8.37787347,181.71,181.66,8.37787347]
["bitfinex","SOLUSD",1730222653323,8.37787347,181.72,181.66,8.37787347]
["bitfinex","SOLUSD",1730222653923,8.37787347,181.72,181.67,13.88227347]
["bitfinex","SOLUSD",1730222654427,13.08774785,181.72,181.67,18.59214785]
["bitfinex","SOLUSD",1730222655629,13.08774785,181.73,181.67,18.59214785]
["bitfinex","SOLUSD",1730222655834,13.08774785,181.73,181.67,13.08774785]
["bitfinex","SOLUSD",1730222656028,36.86463185,181.77,181.71,13.08774785]
["bitfinex","SOLUSD",1730222656229,13.08774785,181.78,181.73,13.08774785]
["bitfinex","SOLUSD",1730222656625,13.08774785,181.76,181.71,13.08774785]
["bitfinex","SOLUSD",1730222656826,13.08774785,181.76,181.7,13.08774785]
["bitfinex","SOLUSD",1730222657736,13.08774785,181.76,181.7,18.59094785]
["bitfinex","SOLUSD",1730222658024,13.08774785,181.76,181.71,13.08774785]
["bitfinex","SOLUSD",1730222658427,5.5012,181.78,181.7,18.59094785]
["bitfinex","SOLUSD",1730222658428,13.08774785,181.75,181.7,18.59094785]
["bitfinex","SOLUSD",1730222658911,13.08774785,181.75,181.7,13.08774785]
["bitfinex","SOLUSD",1730222660530,13.08774785,181.76,181.71,13.08774785]
["bitfinex","SOLUSD",1730222660833,13.08774785,181.77,181.71,13.08774785]
["bitfinex","SOLUSD",1730222661003,13.08774785,181.77,181.72,13.08774785]
["bitfinex","SOLUSD",1730222661207,13.08774785,181.76,181.71,13.08774785]
["bitfinex","SOLUSD",1730222662320,13.08774785,181.76,181.7,13.08774785]
["bitfinex","SOLUSD",1730222663026,13.08774785,181.74,181.69,13.08774785]
["bitfinex","SOLUSD",1730222664110,13.08774785,181.75,181.69,13.08774785]
["bitfinex","SOLUSD",1730222664513,13.08774785,181.75,181.7,13.08774785]
["bitfinex","SOLUSD",1730222665027,13.08774785,181.75,181.69,13.08774785]
["bitfinex","SOLUSD",1730222667211,13.08774785,181.75,181.7,13.08774785]
["bitfinex","SOLUSD",1730222667537,13.08774785,181.75,181.69,13.08774785]
["bitfinex","SOLUSD",1730222668529,13.08774785,181.75,181.7,13.08774785]
["bitfinex","SOLUSD",1730222668715,13.08774785,181.77,181.71,13.08774785]
["bitfinex","SOLUSD",1730222668915,5.74103373,181.78,181.74,13.08774785]
["bitfinex","SOLUSD",1730222669123,5.74103373,181.78,181.75,13.08774785]
["bitfinex","SOLUSD",1730222669341,15.7013,181.8,181.76,13.08774785]
["bitfinex","SOLUSD",1730222669732,13.08774785,181.82,181.76,13.08774785]
["bitfinex","SOLUSD",1730222670842,13.08774785,181.81,181.76,13.08774785]
["bitfinex","SOLUSD",1730222671219,13.08774785,181.8,181.75,13.08774785]
["bitfinex","SOLUSD",1730222671620,13.08774785,181.81,181.76,13.08774785]
["bitfinex","SOLUSD",1730222671820,13.08774785,181.8,181.75,13.08774785]
["bitfinex","SOLUSD",1730222674314,23.776884,181.83,181.74,13.08774785]
["bitfinex","SOLUSD",1730222674315,13.08774785,181.79,181.74,13.08774785]
["bitfinex","SOLUSD",1730222674521,13.08774785,181.77,181.72,13.08774785]
["bitfinex","SOLUSD",1730222674721,13.08774785,181.76,181.71,13.08774785]
["bitfinex","SOLUSD",1730222676429,8.3720238,181.76,181.7,8.3720238]
["bitfinex","SOLUSD",1730222677943,8.3720238,181.76,181.71,8.3720238]
["bitfinex","SOLUSD",1730222678132,8.3720238,181.76,181.7,8.3720238]
["bitfinex","SOLUSD",1730222678330,8.3720238,181.74,181.69,8.3720238]
["bitfinex","SOLUSD",1730222678946,8.3720238,181.75,181.69,8.3720238]
["bitfinex","SOLUSD",1730222679150,8.3720238,181.75,181.7,8.3720238]
["bitfinex","SOLUSD",1730222680655,8.3720238,181.75,181.69,8.3720238]
["bitfinex","SOLUSD",1730222681429,8.3720238,181.76,181.71,8.3720238]
["bitfinex","SOLUSD",1730222681630,8.3720238,181.77,181.71,8.3720238]
["bitfinex","SOLUSD",1730222682051,8.3720238,181.77,181.72,8.3720238]
["bitfinex","SOLUSD",1730222682350,23.5134238,181.78,181.72,8.3720238]
["bitfinex","SOLUSD",1730222682544,5.74542591,181.79,181.76,8.3720238]
["bitfinex","SOLUSD",1730222682724,8.3720238,181.81,181.76,8.3720238]
["bitfinex","SOLUSD",1730222682921,8.3720238,181.81,181.75,8.3720238]
["bitfinex","SOLUSD",1730222683124,26.38535211,181.83,181.75,8.3720238]
["bitfinex","SOLUSD",1730222683125,8.3720238,181.8,181.75,8.3720238]
["bitfinex","SOLUSD",1730222684351,8.3720238,181.79,181.74,8.3720238]
["bitfinex","SOLUSD",1730222684725,8.3720238,181.78,181.73,8.3720238]
["bitfinex","SOLUSD",1730222684928,8.3720238,181.78,181.72,8.3720238]
["bitfinex","SOLUSD",1730222686226,8.3720238,181.78,181.73,8.3720238]
["bitfinex","SOLUSD",1730222687855,8.3720238,181.77,181.72,8.3720238]
["bitfinex","SOLUSD",1730222688058,8.3720238,181.75,181.7,8.3720238]
["bitfinex","SOLUSD",1730222688359,8.3720238,181.75,181.71,20.0]
["bitfinex","SOLUSD",1730222688546,8.3720238,181.75,181.7,8.3720238]
["bitfinex","SOLUSD",1730222691448,8.3720238,181.74,181.7,8.3720238]
["bitfinex","SOLUSD",1730222691655,8.3720238,181.75,181.7,8.3720238]
["bitfinex","SOLUSD",1730222691866,20.88565211,181.83,181.74,8.3720238]
["bitfinex","SOLUSD",1730222692040,8.3720238,181.82,181.77,8.3720238]
["bitfinex","SOLUSD",1730222693454,14.11621387,181.81,181.71,33.4880952]
["bitfinex","SOLUSD",1730222693662,8.3720238,181.79,181.74,8.3720238]
["bitfinex","SOLUSD",1730222694854,5.74419007,181.81,181.77,8.3720238]
["bitfinex","SOLUSD",1730222695056,8.3720238,181.82,181.76,8.3720238]
["bitfinex","SOLUSD",1730222695257,8.3720238,181.81,181.76,8.3720238]
["bitfinex","SOLUSD",1730222695454,8.3720238,181.8,181.75,8.3720238]
["bitfinex","SOLUSD",1730222697372,8.3720238,181.78,181.7,1.90387173]
["bitfinex","SOLUSD",1730222697666,8.3720238,181.78,181.73,8.3720238]
["bitfinex","SOLUSD",1730222698342,15.3775,181.83,181.75,8.3720238]
["bitfinex","SOLUSD",1730222698546,15.3775,181.83,181.76,8.3720238]
["bitfinex","SOLUSD",1730222698769,8.3720238,181.82,181.76,8.3720238]
["bitfinex","SOLUSD",1730222699070,15.3775,181.83,181.76,8.3720238]
["bitfinex","SOLUSD",1730222699265,8.3720238,181.82,181.77,8.3720238]
["bitfinex","SOLUSD",1730222700154,8.3720238,181.82,181.76,8.3720238]
["bitfinex","SOLUSD",1730222700473,8.3720238,181.8,181.73,15.6986]
["bitfinex","SOLUSD",1730222700684,8.3720238,181.8,181.75,8.3720238]
["bitfinex","SOLUSD",1730222700849,5.74390138,181.84,181.79,8.3720238]
["bitfinex","SOLUSD",1730222701163,8.3720238,181.86,181.8,8.3720238]
["bitfinex","SOLUSD",1730222701345,8.3720238,181.85,181.8,8.3720238]
["bitfinex","SOLUSD",1730222701946,8.3720238,181.84,181.79,8.3720238]
["bitfinex","SOLUSD",1730222702147,21.9394799,181.87,181.8,8.3720238]
["bitfinex","SOLUSD",1730222702364,8.3720238,181.84,181.79,28.3720238]
["bitfinex","SOLUSD",1730222702872,8.3720238,181.84,181.79,20.0]
["bitfinex","SOLUSD",1730222704470,13.06921043,181.82,181.76,20.0]
["bitfinex","SOLUSD",1730222704672,13.06921043,181.82,181.77,20.0]
["bitfinex","SOLUSD",1730222705045,13.06921043,181.82,181.77,33.06921043]
["bitfinex","SOLUSD",1730222705462,13.06921043,181.81,181.77,20.0]
["bitfinex","SOLUSD",1730222706343,13.06921043,181.82,181.77,13.06921043]
["bitfinex","SOLUSD",1730222706548,13.06921043,181.83,181.78,13.06921043]
["bitfinex","SOLUSD",1730222706765,13.06921043,181.83,181.79,20.0]
["bitfinex","SOLUSD",1730222707070,13.06921043,181.82,181.79,20.0]
["bitfinex","SOLUSD",1730222707249,13.06921043,181.81,181.77,20.0]
["bitfinex","SOLUSD",1730222707579,13.06921043,181.82,181.77,20.0]
["bitfinex","SOLUSD",1730222708880,13.06921043,181.81,181.77,20.0]
["bitfinex","SOLUSD",1730222709752,13.06921043,181.82,181.78,20.0]
["bitfinex","SOLUSD",1730222711071,13.06921043,181.8,181.76,0.1]
["bitfinex","SOLUSD",1730222711279,13.06921043,181.81,181.77,20.0]
["bitfinex","SOLUSD",1730222711477,16.1969,181.87,181.78,20.0]
["bitfinex","SOLUSD",1730222711660,13.06921043,181.79,181.78,20.0]
["bitfinex","SOLUSD",1730222711978,5.7422627,181.89,181.77,0.2]
["bitfinex","SOLUSD",1730222712194,13.06921043,181.82,181.79,20.0]
["bitfinex","SOLUSD",1730222712509,5.74135263,181.92,181.83,20.0]
["bitfinex","SOLUSD",1730222712657,15.119,181.96,181.83,20.0]
["bitfinex","SOLUSD",1730222712658,13.06921043,181.88,181.83,20.0]
["bitfinex","SOLUSD",1730222712858,13.06921043,181.85,181.83,20.0]
["bitfinex","SOLUSD",1730222713081,13.06921043,181.84,181.83,20.0]
["bitfinex","SOLUSD",1730222713378,13.06921043,181.85,181.83,20.0]
["bitfinex","SOLUSD",1730222713587,13.06921043,181.84,181.83,20.0]
["bitfinex","SOLUSD",1730222713763,13.06921043,181.85,181.83,43.776884]
["bitfinex","SOLUSD",1730222713962,13.06921043,181.85,181.83,43.876884]
["bitfinex","SOLUSD",1730222715172,13.06921043,181.85,181.83,43.776884]
["bitfinex","SOLUSD",1730222715372,13.06921043,181.85,181.83,20.0]
["bitfinex","SOLUSD",1730222715682,20.6148,181.96,181.83,20.0]
["bitfinex","SOLUSD",1730222715683,13.06921043,181.84,181.83,20.0]
["bitfinex","SOLUSD",1730222716864,13.06921043,181.84,181.83,21.83988689]
["bitfinex","SOLUSD",1730222717461,13.06921043,181.84,181.81,20.1]
["bitfinex","SOLUSD",1730222717664,13.06921043,181.82,181.81,20.1]
["bitfinex","SOLUSD",1730222717998,26.13842086,181.82,181.78,13.22829901]
["bitfinex","SOLUSD",1730222718287,21.3774,181.89,181.76,15.4871]
["bitfinex","SOLUSD",1730222718589,13.06921043,181.77,181.76,15.5871]
["bitfinex","SOLUSD",1730222719188,13.06921043,181.77,181.76,59.363984]
["bitfinex","SOLUSD",1730222719572,13.06921043,181.79,181.77,20.0]
["bitfinex","SOLUSD",1730222720076,13.06921043,181.78,181.77,20.0]
["bitfinex","SOLUSD",1730222721968,13.06921043,181.78,181.76,17.31286792]
["bitfinex","SOLUSD",1730222722176,13.06921043,181.77,181.76,17.21286792]
["bitfinex","SOLUSD",1730222722376,13.06921043,181.77,181.76,40.98975192]
["bitfinex","SOLUSD",1730222722906,13.06921043,181.77,181.76,1.82576792]
["bitfinex","SOLUSD",1730222723070,13.06921043,181.77,181.74,13.01794346]
["bitfinex","SOLUSD",1730222723270,13.06921043,181.75,181.74,13.01794346]
["bitfinex","SOLUSD",1730222723762,13.06921043,181.75,181.74,14.76645657]
["bitfinex","SOLUSD",1730222723996,21.61949651,181.89,181.75,0.1]
["bitfinex","SOLUSD",1730222724296,13.06921043,181.81,181.78,0.2]
["bitfinex","SOLUSD",1730222724798,13.06921043,181.81,181.8,0.1]
["bitfinex","SOLUSD",1730222725022,13.06921043,181.81,181.79,0.1]
["bitfinex","SOLUSD",1730222725295,13.06921043,181.8,181.78,0.2]
["bitfinex","SOLUSD",1730222725491,13.06921043,181.8,181.79,0.1]
["bitfinex","SOLUSD",1730222725680,13.06921043,181.8,181.78,0.1]
["bitfinex","SOLUSD",1730222725882,13.06921043,181.79,181.78,0.2]
["bitfinex","SOLUSD",1730222726081,13.06921043,181.82,181.78,23.876884]
["bitfinex","SOLUSD",1730222726391,28.94881043,181.89,181.79,13.26921043]
["bitfinex","SOLUSD",1730222726392,13.06921043,181.84,181.79,13.26921043]
["bitfinex","SOLUSD",1730222726698,13.06921043,181.85,181.81,0.1]
["bitfinex","SOLUSD",1730222726898,13.06921043,181.84,181.8,23.776884]
["bitfinex","SOLUSD",1730222727591,13.06921043,181.83,181.79,16.4522]
["bitfinex","SOLUSD",1730222727981,13.06921043,181.84,181.8,23.776884]
["bitfinex","SOLUSD",1730222730100,13.06921043,181.81,181.79,1.85630798]
["bitfinex","SOLUSD",1730222730305,13.06921043,181.82,181.77,20.0]
["bitfinex","SOLUSD",1730222730477,13.06921043,181.81,181.77,0.1]
["bitfinex","SOLUSD",1730222730976,28.94881043,181.89,181.77,0.1]
["bitfinex","SOLUSD",1730222730977,13.06921043,181.82,181.77,0.2]
["bitfinex","SOLUSD",1730222731181,13.06921043,181.82,181.77,0.1]
["bitfinex","SOLUSD",1730222731472,13.06921043,181.81,181.77,23.876884]
["bitfinex","SOLUSD",1730222731672,13.06921043,181.81,181.77,23.776884]
["bitfinex","SOLUSD",1730222731885,13.06921043,181.81,181.77,0.1]
["bitfinex","SOLUSD",1730222732086,13.06921043,181.8,181.76,23.776884]
["bitfinex","SOLUSD",1730222732414,13.06921043,181.78,181.76,1.89752683]
["bitfinex","SOLUSD",1730222732589,13.06921043,181.78,181.74,12.91794346]
["bitfinex","SOLUSD",1730222733394,13.06921043,181.79,181.74,6.43184346]
["bitfinex","SOLUSD",1730222733605,13.06921043,181.78,181.74,6.43184346]
["bitfinex","SOLUSD",1730222733791,13.06921043,181.77,181.74,6.43184346]
["bitfinex","SOLUSD",1730222734111,13.06921043,181.75,181.73,1.85296907]
["bitfinex","SOLUSD",1730222734398,13.06921043,181.75,181.71,16.1464]
["bitfinex","SOLUSD",1730222735592,13.06921043,181.76,181.71,29.21561043]
["bitfinex","SOLUSD",1730222736498,13.06921043,181.77,181.72,36.84609443]
["bitfinex","SOLUSD",1730222736705,21.7583,181.87,181.76,13.16921043]
["bitfinex","SOLUSD",1730222736880,13.06921043,181.8,181.76,23.876884]
["bitfinex","SOLUSD",1730222737083,13.06921043,181.79,181.75,0.1]
["bitfinex","SOLUSD",1730222737281,13.06921043,181.8,181.75,23.876884]
["bitfinex","SOLUSD",1730222737981,13.06921043,181.79,181.74,23.776884]
["bitfinex","SOLUSD",1730222738487,13.06921043,181.75,181.72,6.43184346]
["bitfinex","SOLUSD",1730222738885,13.06921043,181.77,181.72,19.50105389]
["bitfinex","SOLUSD",1730222740002,13.06921043,181.75,181.72,6.43184346]
["bitfinex","SOLUSD",1730222740205,13.06921043,181.74,181.71,1.89721736]
["bitfinex","SOLUSD",1730222740510,13.06921043,181.75,181.7,33.16921043]
["bitfinex","SOLUSD",1730222741196,13.06921043,181.75,181.7,15.03794272]
["bitfinex","SOLUSD",1730222741399,13.06921043,181.76,181.71,13.06921043]
["bitfinex","SOLUSD",1730222741710,13.06921043,181.79,181.74,13.06921043]
["bitfinex","SOLUSD",1730222742291,6.1675,181.84,181.78,13.06921043]
["bitfinex","SOLUSD",1730222742608,13.06921043,181.86,181.8,13.06921043]
["bitfinex","SOLUSD",1730222742912,13.06921043,181.85,181.8,13.06921043]
["bitfinex","SOLUSD",1730222743209,13.06921043,181.85,181.79,13.06921043]
["bitfinex","SOLUSD",1730222743895,13.06921043,181.85,181.8,13.06921043]
["bitfinex","SOLUSD",1730222744095,13.06921043,181.85,181.79,13.06921043]
["bitfinex","SOLUSD",1730222744294,13.06921043,181.85,181.77,0.2]
["bitfinex","SOLUSD",1730222744295,13.06921043,181.85,181.8,13.06921043]
["bitfinex","SOLUSD",1730222744491,13.06921043,181.85,181.79,13.06921043]
["bitfinex","SOLUSD",1730222744705,13.06921043,181.84,181.78,13.06921043]
["bitfinex","SOLUSD",1730222745004,13.06921043,181.81,181.76,13.06921043]
["bitfinex","SOLUSD",1730222745210,13.06921043,181.81,181.76,43.776884]
["bitfinex","SOLUSD",1730222745921,13.06921043,181.82,181.77,13.06921043]
["bitfinex","SOLUSD",1730222746209,13.06921043,181.83,181.77,13.16921043]
["bitfinex","SOLUSD",1730222746793,13.06921043,181.83,181.78,13.06921043]
["bitfinex","SOLUSD",1730222747901,13.06921043,181.82,181.76,43.776884]
["bitfinex","SOLUSD",1730222748102,13.06921043,181.82,181.77,13.06921043]
["bitfinex","SOLUSD",1730222748691,13.06921043,181.85,181.8,13.06921043]
["bitfinex","SOLUSD",1730222749116,13.06921043,181.87,181.82,13.06921043]
["bitfinex","SOLUSD",1730222750604,15.6582,181.89,181.81,0.1]
["bitfinex","SOLUSD",1730222750802,6.4344,181.92,181.84,13.06921043]
["bitfinex","SOLUSD",1730222751118,13.06921043,181.9,181.85,13.06921043]
["bitfinex","SOLUSD",1730222751301,13.06921043,181.91,181.86,13.06921043]
["bitfinex","SOLUSD",1730222751623,13.06921043,181.9,181.85,13.06921043]
["bitfinex","SOLUSD",1730222751991,13.06921043,181.91,181.85,13.06921043]
["bitfinex","SOLUSD",1730222752708,13.06921043,181.9,181.85,13.06921043]
["bitfinex","SOLUSD",1730222753799,13.06921043,181.9,181.82,0.1]
["bitfinex","SOLUSD",1730222753800,13.06921043,181.9,181.84,13.06921043]
["bitfinex","SOLUSD",1730222753998,13.06921043,181.85,181.8,19.50105389]
["bitfinex","SOLUSD",1730222754718,13.06921043,181.84,181.8,6.43184346]
["bitfinex","SOLUSD",1730222755106,13.06921043,181.82,181.8,6.43184346]
["bitfinex","SOLUSD",1730222755313,13.06921043,181.82,181.77,13.06921043]
["bitfinex","SOLUSD",1730222755516,13.06921043,181.83,181.78,13.06921043]
["bitfinex","SOLUSD",1730222755713,13.06921043,181.84,181.78,13.06921043]
["bitfinex","SOLUSD",1730222755900,15.8284,181.87,181.78,13.06921043]
["bitfinex","SOLUSD",1730222756101,13.06921043,181.84,181.78,13.06921043]
["bitfinex","SOLUSD",1730222756317,13.06921043,181.86,181.8,13.06921043]
["bitfinex","SOLUSD",1730222756505,28.89761043,181.87,181.82,13.06921043]
["bitfinex","SOLUSD",1730222756819,13.06921043,181.85,181.8,13.06921043]
["bitfinex","SOLUSD",1730222757115,13.06921043,181.82,181.77,1.87186225]
["bitfinex","SOLUSD",1730222757318,13.06921043,181.82,181.76,13.06921043]
["bitfinex","SOLUSD",1730222757524,13.06921043,181.8,181.76,13.06921043]
["bitfinex","SOLUSD",1730222757701,13.06921043,181.8,181.73,15.7835]
["bitfinex","SOLUSD",1730222757702,13.06921043,181.83,181.78,13.06921043]
["bitfinex","SOLUSD",1730222758325,13.06921043,181.86,181.8,13.06921043]
["bitfinex","SOLUSD",1730222758501,28.89761043,181.87,181.81,13.06921043]
["bitfinex","SOLUSD",1730222758700,28.89761043,181.87,181.74,8.33562339]
["bitfinex","SOLUSD",1730222758701,13.06921043,181.85,181.8,13.06921043]
["bitfinex","SOLUSD",1730222758901,13.06921043,181.84,181.78,13.06921043]
["bitfinex","SOLUSD",1730222759621,13.06921043,181.84,181.79,13.06921043]
["bitfinex","SOLUSD",1730222760615,13.06921043,181.83,181.78,13.06921043]
["bitfinex","SOLUSD",1730222761101,13.06921043,181.84,181.79,13.06921043]
["bitfinex","SOLUSD",1730222761503,13.06921043,181.83,181.78,13.06921043]
["bitfinex","SOLUSD",1730222762302,13.06921043,181.8,181.75,36.84609443]
["bitfinex","SOLUSD",1730222762507,13.06921043,181.8,181.75,13.06921043]
["bitfinex","SOLUSD",1730222762733,13.06921043,181.81,181.76,13.06921043]
["bitfinex","SOLUSD",1730222762906,13.06921043,181.8,181.75,13.06921043]
["bitfinex","SOLUSD",1730222763729,10.31212965,181.79,181.74,21.40483382]
["bitfinex","SOLUSD",1730222763904,13.06921043,181.79,181.74,8.33562339]
["bitfinex","SOLUSD",1730222764104,13.06921043,181.79,181.74,14.97299036]
["bitfinex","SOLUSD",1730222764310,13.06921043,181.79,181.74,13.06921043]
["bitfinex","SOLUSD",1730222765716,15.8284,181.87,181.78,13.06921043]
["bitfinex","SOLUSD",1730222765717,13.06921043,181.85,181.78,13.06921043]
["bitfinex","SOLUSD",1730222765922,13.06921043,181.84,181.78,13.06921043]
["bitfinex","SOLUSD",1730222766111,13.06921043,181.85,181.8,13.06921043]
["bitfinex","SOLUSD",1730222766317,13.06921043,181.86,181.8,13.06921043]
["bitfinex","SOLUSD",1730222766528,13.06921043,181.86,181.81,13.06921043]
["bitfinex","SOLUSD",1730222766735,13.06921043,181.85,181.79,13.06921043]
["bitfinex","SOLUSD",1730222766928,13.06921043,181.84,181.79,13.06921043]
["bitfinex","SOLUSD",1730222767428,13.06921043,181.85,181.8,13.06921043]
["bitfinex","SOLUSD",1730222768615,13.06921043,181.86,181.8,13.06921043]
["bitfinex","SOLUSD",1730222769718,13.06921043,181.85,181.8,13.06921043]
["bitfinex","SOLUSD",1730222770223,13.06921043,181.85,181.79,13.06921043]
["bitfinex","SOLUSD",1730222770425,13.06921043,181.84,181.78,13.06921043]
["bitfinex","SOLUSD",1730222771616,13.06921043,181.84,181.79,13.06921043]
["bitfinex","SOLUSD",1730222772425,13.06921043,181.85,181.8,13.06921043]
["bitfinex","SOLUSD",1730222773813,13.06921043,181.86,181.8,13.06921043]
["bitfinex","SOLUSD",1730222774813,13.06921043,181.85,181.8,13.06921043]
["bitfinex","SOLUSD",1730222775632,13.06921043,181.85,181.79,13.06921043]
["bitfinex","SOLUSD",1730222776829,13.06921043,181.86,181.8,13.06921043]
["bitfinex","SOLUSD",1730222777945,13.06921043,181.85,181.79,13.06921043]
["bitfinex","SOLUSD",1730222778232,13.06921043,181.84,181.79,13.06921043]
["bitfinex","SOLUSD",1730222779136,13.06921043,181.85,181.79,13.06921043]
["bitfinex","SOLUSD",1730222779736,13.06921043,181.84,181.79,13.06921043]
["bitfinex","SOLUSD",1730222780235,13.06921043,181.83,181.77,13.06921043]
["bitfinex","SOLUSD",1730222780816,13.06921043,181.83,181.78,13.06921043]
["bitfinex","SOLUSD",1730222781447,13.06921043,181.84,181.78,13.06921043]
["bitfinex","SOLUSD",1730222781736,13.06921043,181.84,181.79,13.06921043]
["bitfinex","SOLUSD",1730222782916,13.06921043,181.83,181.78,13.06921043]
["bitfinex","SOLUSD",1730222784333,13.06921043,181.83,181.77,13.06921043]
["bitfinex","SOLUSD",1730222784532,13.06921043,181.8,181.75,13.06921043]
["bitfinex","SOLUSD",1730222784841,13.06921043,181.79,181.73,14.90738421]
["bitfinex","SOLUSD",1730222785046,13.06921043,181.77,181.72,13.06921043]
["bitfinex","SOLUSD",1730222785345,13.06921043,181.79,181.73,13.06921043]
["bitfinex","SOLUSD",1730222785735,13.06921043,181.79,181.7,6.43184346]
["bitfinex","SOLUSD",1730222785929,13.06921043,181.78,181.73,13.06921043]
["bitfinex","SOLUSD",1730222786623,13.06921043,181.79,181.73,13.06921043]
["bitfinex","SOLUSD",1730222789020,15.5177,181.8,181.76,13.06921043]
["bitfinex","SOLUSD",1730222789227,15.5177,181.8,181.77,13.06921043]
["bitfinex","SOLUSD",1730222789421,15.5177,181.8,181.72,23.776884]
["bitfinex","SOLUSD",1730222789642,15.5177,181.8,181.75,13.06921043]
["bitfinex","SOLUSD",1730222789643,28.58691043,181.8,181.75,13.06921043]
["bitfinex","SOLUSD",1730222790240,28.58691043,181.8,181.7,8.33460945]
["bitfinex","SOLUSD",1730222790241,13.06921043,181.78,181.73,13.06921043]
["bitfinex","SOLUSD",1730222790852,28.58691043,181.8,181.75,13.06921043]
["bitfinex","SOLUSD",1730222791229,13.06921043,181.79,181.74,13.06921043]
["bitfinex","SOLUSD",1730222792561,15.5177,181.8,181.76,13.06921043]
["bitfinex","SOLUSD",1730222793657,13.06921043,181.83,181.78,13.06921043]
["bitfinex","SOLUSD",1730222793966,28.79961043,181.85,181.8,13.06921043]
["bitfinex","SOLUSD",1730222794249,15.7304,181.85,181.8,13.06921043]
["bitfinex","SOLUSD",1730222794553,28.79961043,181.85,181.8,13.06921043]
["bitfinex","SOLUSD",1730222794961,15.7304,181.85,181.8,13.06921043]
["bitfinex","SOLUSD",1730222795450,13.06921043,181.88,181.82,13.06921043]
["bitfinex","SOLUSD",1730222795747,16.3477,181.89,181.76,20.5821]
["bitfinex","SOLUSD",1730222795748,16.3477,181.89,181.84,13.06921043]
["bitfinex","SOLUSD",1730222795956,16.3477,181.89,181.85,13.06921043]
["bitfinex","SOLUSD",1730222796160,16.3477,181.94,181.88,13.06921043]
["bitfinex","SOLUSD",1730222796454,29.41691043,181.94,181.88,13.06921043]
["bitfinex","SOLUSD",1730222796657,13.06921043,181.93,181.87,13.06921043]
["bitfinex","SOLUSD",1730222797236,16.3477,181.94,181.89,13.06921043]
["bitfinex","SOLUSD",1730222797448,16.3477,181.94,181.9,13.06921043]
["bitfinex","SOLUSD",1730222797639,29.41691043,181.94,181.88,13.06921043]
["bitfinex","SOLUSD",1730222798552,29.41691043,181.94,181.84,15.0761]
["bitfinex","SOLUSD",1730222798553,16.3477,181.94,181.89,13.06921043]
["bitfinex","SOLUSD",1730222798756,16.3477,181.94,181.85,23.776884]
["bitfinex","SOLUSD",1730222798757,16.3477,181.94,181.9,13.06921043]
["bitfinex","SOLUSD",1730222799058,16.3477,181.94,181.89,13.06921043]
["bitfinex","SOLUSD",1730222799256,19.07231043,181.96,181.91,13.06921043]
["bitfinex","SOLUSD",1730222799434,28.34851043,181.98,181.92,13.06921043]
["bitfinex","SOLUSD",1730222799637,28.34851043,181.98,181.93,13.06921043]
["bitfinex","SOLUSD",1730222800139,15.2793,181.98,181.93,13.06921043]
["bitfinex","SOLUSD",1730222801047,25.07228412,182.0,181.95,13.06921043]
["bitfinex","SOLUSD",1730222801254,13.06921043,181.99,181.93,13.06921043]
["bitfinex","SOLUSD",1730222801553,13.06921043,182.02,181.97,13.06921043]
["bitfinex","SOLUSD",1730222801757,13.06921043,182.01,181.96,13.06921043]
["bitfinex","SOLUSD",1730222801955,13.06921043,182.0,181.95,13.06921043]
["bitfinex","SOLUSD",1730222802133,13.06921043,182.0,181.9,23.876884]
["bitfinex","SOLUSD",1730222802134,13.06921043,181.99,181.94,13.06921043]
["bitfinex","SOLUSD",1730222802334,13.06921043,181.97,181.92,13.06921043]
["bitfinex","SOLUSD",1730222802767,13.06921043,181.98,181.93,13.06921043]
["bitfinex","SOLUSD",1730222803140,13.06921043,181.97,181.92,13.06921043]
["bitfinex","SOLUSD",1730222803440,13.06921043,181.98,181.93,13.06921043]
["bitfinex","SOLUSD",1730222803961,13.06921043,181.99,181.94,13.06921043]
["bitfinex","SOLUSD",1730222804152,13.06921043,182.01,181.96,13.06921043]
["bitfinex","SOLUSD",1730222804339,13.06921043,182.02,181.96,13.06921043]
["bitfinex","SOLUSD",1730222804737,13.06921043,182.01,181.96,13.06921043]
["bitfinex","SOLUSD",1730222804945,13.06921043,182.0,181.95,13.06921043]
["bitfinex","SOLUSD",1730222805143,13.06921043,181.99,181.94,13.06921043]
["bitfinex","SOLUSD",1730222805562,13.06921043,181.98,181.93,13.06921043]
["bitfinex","SOLUSD",1730222805745,13.06921043,181.99,181.94,13.06921043]
["bitfinex","SOLUSD",1730222806561,13.06921043,182.0,181.95,13.06921043]
["bitfinex","SOLUSD",1730222807361,13.06921043,181.99,181.94,13.06921043]
["bitfinex","SOLUSD",1730222807662,13.06921043,182.0,181.95,13.06921043]
["bitfinex","SOLUSD",1730222807859,13.06921043,181.99,181.94,13.06921043]
["bitfinex","SOLUSD",1730222808457,13.06921043,181.99,181.94,14.93398086]
["bitfinex","SOLUSD",1730222808839,13.06921043,182.01,181.95,13.06921043]
["bitfinex","SOLUSD",1730222809835,13.06921043,182.0,181.95,13.06921043]
["bitfinex","SOLUSD",1730222810263,13.06921043,181.99,181.94,13.06921043]
["bitfinex","SOLUSD",1730222810642,13.06921043,181.98,181.93,36.84609443]
["bitfinex","SOLUSD",1730222810837,13.06921043,181.98,181.93,23.776884]
["bitfinex","SOLUSD",1730222811047,13.06921043,181.98,181.93,36.84609443]
["bitfinex","SOLUSD",1730222811348,13.06921043,181.97,181.93,1.82043749]
["bitfinex","SOLUSD",1730222811537,13.06921043,181.97,181.91,13.06921043]
["bitfinex","SOLUSD",1730222811737,13.06921043,181.96,181.92,23.776884]
["bitfinex","SOLUSD",1730222812740,13.06921043,181.97,181.92,23.776884]
["bitfinex","SOLUSD",1730222813149,13.06921043,181.97,181.92,36.84609443]
["bitfinex","SOLUSD",1730222813953,13.06921043,181.99,181.94,13.06921043]
["bitfinex","SOLUSD",1730222814159,13.06921043,181.99,181.93,13.06921043]
["bitfinex","SOLUSD",1730222814464,13.06921043,181.99,181.95,23.776884]
["bitfinex","SOLUSD",1730222814961,13.06921043,181.98,181.94,23.776884]
["bitfinex","SOLUSD",1730222815153,13.06921043,181.95,181.93,6.43184346]
["bitfinex","SOLUSD",1730222815465,13.06921043,181.94,181.93,6.43184346]
["bitfinex","SOLUSD",1730222815672,13.06921043,181.94,181.86,6.43184346]
["bitfinex","SOLUSD",1730222815965,13.06921043,181.87,181.86,6.43184346]
["bitfinex","SOLUSD",1730222816970,13.06921043,181.87,181.84,1.81775219]
["bitfinex","SOLUSD",1730222817165,13.06921043,181.86,181.82,6.43184346]
["bitfinex","SOLUSD",1730222817462,13.06921043,181.83,181.82,6.43184346]
["bitfinex","SOLUSD",1730222817869,13.06921043,181.84,181.82,6.43184346]
["bitfinex","SOLUSD",1730222818358,13.06921043,181.84,181.79,19.50105389]
["bitfinex","SOLUSD",1730222818548,13.06921043,181.85,181.8,13.06921043]
["bitfinex","SOLUSD",1730222819459,13.06921043,181.85,181.81,23.776884]
["bitfinex","SOLUSD",1730222819657,13.06921043,181.84,181.79,21.38263036]
["bitfinex","SOLUSD",1730222819853,13.06921043,181.82,181.79,8.31341993]
["bitfinex","SOLUSD",1730222820257,13.06921043,181.81,181.79,1.88157647]
["bitfinex","SOLUSD",1730222820460,13.06921043,181.8,181.75,19.50105389]
["bitfinex","SOLUSD",1730222821394,13.06921043,181.83,181.77,13.06921043]
["bitfinex","SOLUSD",1730222821544,13.06921043,181.82,181.76,13.06921043]
["bitfinex","SOLUSD",1730222821745,13.06921043,181.81,181.76,13.06921043]
["bitfinex","SOLUSD",1730222822156,13.06921043,181.79,181.74,13.06921043]
["bitfinex","SOLUSD",1730222823270,13.06921043,181.81,181.76,13.06921043]
["bitfinex","SOLUSD",1730222824141,13.06921043,181.8,181.75,13.06921043]
["bitfinex","SOLUSD",1730222824348,13.06921043,181.8,181.74,13.06921043]
["bitfinex","SOLUSD",1730222824553,13.06921043,181.8,181.75,13.06921043]
["bitfinex","SOLUSD",1730222825575,13.06921043,181.8,181.71,23.776884]
["bitfinex","SOLUSD",1730222825880,13.06921043,181.85,181.79,13.06921043]
["bitfinex","SOLUSD",1730222826054,13.06921043,181.85,181.72,0.1]
["bitfinex","SOLUSD",1730222826055,15.8019,181.86,181.82,13.06921043]
["bitfinex","SOLUSD",1730222826256,15.8019,181.86,181.83,13.06921043]
["bitfinex","SOLUSD",1730222826473,15.8019,181.86,181.82,13.06921043]
["bitfinex","SOLUSD",1730222826657,28.87111043,181.86,181.81,13.06921043]
["bitfinex","SOLUSD",1730222826861,15.8019,181.86,181.82,13.06921043]
["bitfinex","SOLUSD",1730222827777,6.397,181.89,181.84,13.06921043]
["bitfinex","SOLUSD",1730222828274,13.06921043,181.9,181.85,13.06921043]
["bitfinex","SOLUSD",1730222828480,16.4642,181.91,181.87,13.06921043]
["bitfinex","SOLUSD",1730222828979,13.06921043,181.9,181.84,13.06921043]
["bitfinex","SOLUSD",1730222829973,13.06921043,181.92,181.87,13.06921043]
["bitfinex","SOLUSD",1730222830685,19.21331043,181.93,181.88,13.06921043]
["bitfinex","SOLUSD",1730222830984,19.21331043,181.93,181.87,13.06921043]
["bitfinex","SOLUSD",1730222831472,6.1441,181.93,181.89,13.06921043]
["bitfinex","SOLUSD",1730222831673,29.53341043,181.95,181.89,13.06921043]
["bitfinex","SOLUSD",1730222832065,13.06921043,181.94,181.89,13.06921043]
["bitfinex","SOLUSD",1730222832885,13.06921043,181.93,181.88,13.06921043]
["bitfinex","SOLUSD",1730222834865,16.4642,181.95,181.91,13.06921043]
["bitfinex","SOLUSD",1730222836183,29.53341043,181.95,181.9,13.06921043]
["bitfinex","SOLUSD",1730222836357,6.4088,182.03,181.94,13.06921043]
["bitfinex","SOLUSD",1730222836567,13.06921043,182.02,181.97,13.06921043]
["bitfinex","SOLUSD",1730222836759,13.06921043,182.0,181.9,21.84424452]
["bitfinex","SOLUSD",1730222836978,15.2468,182.04,181.93,23.776884]
["bitfinex","SOLUSD",1730222837293,13.06921043,182.03,181.98,13.06921043]
["bitfinex","SOLUSD",1730222837495,15.2468,182.04,181.99,13.06921043]
["bitfinex","SOLUSD",1730222837664,13.06921043,182.03,181.98,13.06921043]
["bitfinex","SOLUSD",1730222838289,13.06921043,181.99,181.9,1.84424452]
["bitfinex","SOLUSD",1730222838478,13.06921043,181.94,181.88,13.06921043]
["bitfinex","SOLUSD",1730222838984,13.06921043,181.95,181.9,13.06921043]
["bitfinex","SOLUSD",1730222839186,13.06921043,181.95,181.89,13.06921043]
["bitfinex","SOLUSD",1730222839485,13.06921043,181.93,181.88,13.06921043]
["bitfinex","SOLUSD",1730222840092,13.06921043,181.94,181.89,13.06921043]
["bitfinex","SOLUSD",1730222840464,13.06921043,181.95,181.9,13.06921043]
["bitfinex","SOLUSD",1730222840673,13.06921043,181.94,181.89,13.06921043]
["bitfinex","SOLUSD",1730222841161,13.06921043,181.93,181.87,36.84609443]
["bitfinex","SOLUSD",1730222841689,13.06921043,181.94,181.89,13.06921043]
["bitfinex","SOLUSD",1730222842190,13.06921043,181.94,181.88,13.06921043]
["bitfinex","SOLUSD",1730222842870,13.06921043,181.93,181.88,13.06921043]
["bitfinex","SOLUSD",1730222843592,13.06921043,181.94,181.88,13.06921043]
["bitfinex","SOLUSD",1730222843764,13.06921043,181.95,181.9,13.06921043]
["bitfinex","SOLUSD",1730222843969,13.06921043,181.94,181.89,13.06921043]
["bitfinex","SOLUSD",1730222844394,6.5723,182.02,181.88,13.06921043]
["bitfinex","SOLUSD",1730222844395,13.06921043,181.93,181.88,13.06921043]
["bitfinex","SOLUSD",1730222844566,13.06921043,181.92,181.87,13.06921043]
["bitfinex","SOLUSD",1730222846494,13.06921043,181.93,181.88,36.84609443]
["bitfinex","SOLUSD",1730222846788,13.06921043,181.96,181.91,13.06921043]
["bitfinex","SOLUSD",1730222847589,13.06921043,181.98,181.93,13.06921043]
["bitfinex","SOLUSD",1730222847894,13.06921043,181.97,181.92,13.06921043]
["bitfinex","SOLUSD",1730222848470,13.06921043,181.96,181.91,13.06921043]
["bitfinex","SOLUSD",1730222848975,13.06921043,181.96,181.91,23.776884]
["bitfinex","SOLUSD",1730222849586,13.06921043,181.93,181.88,13.06921043]
["bitfinex","SOLUSD",1730222849792,13.06921043,181.91,181.87,23.776884]
["bitfinex","SOLUSD",1730222850693,13.06921043,181.92,181.87,36.84609443]
["bitfinex","SOLUSD",1730222851284,13.06921043,181.93,181.88,13.06921043]
["bitfinex","SOLUSD",1730222851599,13.06921043,181.94,181.89,13.06921043]
["bitfinex","SOLUSD",1730222852010,13.06921043,181.93,181.88,13.06921043]
["bitfinex","SOLUSD",1730222852683,13.06921043,181.92,181.87,36.84609443]
["bitfinex","SOLUSD",1730222852883,13.06921043,181.93,181.87,36.84609443]
["bitfinex","SOLUSD",1730222853096,13.06921043,181.92,181.86,1.90804345]
["bitfinex","SOLUSD",1730222853280,13.06921043,181.9,181.84,13.06921043]
["bitfinex","SOLUSD",1730222853475,13.06921043,181.91,181.86,13.06921043]
["bitfinex","SOLUSD",1730222854303,13.06921043,181.88,181.83,14.9396273]
["bitfinex","SOLUSD",1730222854478,13.06921043,181.89,181.84,13.06921043]
["bitfinex","SOLUSD",1730222854881,13.06921043,181.88,181.83,14.9396273]
["bitfinex","SOLUSD",1730222855199,13.06921043,181.87,181.83,1.87041687]
["bitfinex","SOLUSD",1730222855383,13.06921043,181.87,181.82,13.06921043]
["bitfinex","SOLUSD",1730222855702,13.06921043,181.88,181.83,13.06921043]
["bitfinex","SOLUSD",1730222855878,13.06921043,181.87,181.82,13.06921043]
["bitfinex","SOLUSD",1730222856079,13.06921043,181.86,181.81,13.06921043]
["bitfinex","SOLUSD",1730222857804,13.06921043,181.86,181.8,13.06921043]
["bitfinex","SOLUSD",1730222858095,0.1,181.92,181.79,13.06921043]
["bitfinex","SOLUSD",1730222858096,13.06921043,181.84,181.79,13.06921043]
["bitfinex","SOLUSD",1730222858297,13.06921043,181.85,181.8,13.06921043]
["bitfinex","SOLUSD",1730222860077,13.06921043,181.84,181.79,13.06921043]
["bitfinex","SOLUSD",1730222860513,13.06921043,181.84,181.77,23.776884]
["bitfinex","SOLUSD",1730222860514,13.06921043,181.85,181.8,13.06921043]
["bitfinex","SOLUSD",1730222861297,13.06921043,181.83,181.78,13.06921043]
["bitfinex","SOLUSD",1730222862078,13.06921043,181.84,181.79,13.06921043]
["bitfinex","SOLUSD",1730222862279,13.06921043,181.84,181.73,22.7219]
["bitfinex","SOLUSD",1730222862280,15.5299,181.86,181.82,13.06921043]
["bitfinex","SOLUSD",1730222862493,15.5299,181.86,181.74,5.73148891]
["bitfinex","SOLUSD",1730222862494,13.06921043,181.88,181.83,13.06921043]
["bitfinex","SOLUSD",1730222863187,13.06921043,181.88,181.82,13.06921043]
["bitfinex","SOLUSD",1730222863501,13.06921043,181.85,181.8,13.06921043]
["bitfinex","SOLUSD",1730222866806,13.06921043,181.86,181.81,13.06921043]
["bitfinex","SOLUSD",1730222867201,13.06921043,181.88,181.83,13.06921043]
["bitfinex","SOLUSD",1730222867383,16.634,181.9,181.79,1.85240977]
["bitfinex","SOLUSD",1730222867384,13.06921043,181.87,181.82,13.06921043]
["bitfinex","SOLUSD",1730222868484,13.06921043,181.86,181.81,13.06921043]
["bitfinex","SOLUSD",1730222869005,13.06921043,181.85,181.8,13.06921043]
["bitfinex","SOLUSD",1730222869399,13.06921043,181.86,181.81,13.06921043]
["bitfinex","SOLUSD",1730222869597,13.06921043,181.85,181.8,13.06921043]
["bitfinex","SOLUSD",1730222869786,0.1,181.89,181.79,13.06921043]
["bitfinex","SOLUSD",1730222869787,13.06921043,181.84,181.79,13.06921043]
["bitfinex","SOLUSD",1730222870101,13.06921043,181.85,181.8,13.06921043]
["bitfinex","SOLUSD",1730222870403,13.16921043,181.89,181.79,13.06921043]
["bitfinex","SOLUSD",1730222870404,13.06921043,181.84,181.79,13.06921043]
["bitfinex","SOLUSD",1730222870890,13.06921043,181.83,181.78,13.06921043]
["bitfinex","SOLUSD",1730222871090,13.06921043,181.82,181.77,13.06921043]
["bitfinex","SOLUSD",1730222872392,13.06921043,181.81,181.76,13.06921043]
["bitfinex","SOLUSD",1730222874292,13.06921043,181.81,181.77,13.06921043]
["bitfinex","SOLUSD",1730222875113,15.7065,181.82,181.78,13.06921043]
["bitfinex","SOLUSD",1730222875316,15.7065,181.82,181.73,1.85037747]
["bitfinex","SOLUSD",1730222875516,28.77571043,181.82,181.77,13.06921043]
["bitfinex","SOLUSD",1730222876724,15.7065,181.82,181.78,13.06921043]
["bitfinex","SOLUSD",1730222876887,28.77571043,181.82,181.77,13.06921043]
["bitfinex","SOLUSD",1730222877302,15.7065,181.82,181.78,13.06921043]
["bitfinex","SOLUSD",1730222877509,15.7065,181.82,181.79,13.06921043]
["bitfinex","SOLUSD",1730222877894,28.26961043,181.86,181.81,13.06921043]
["bitfinex","SOLUSD",1730222878494,13.06921043,181.85,181.8,13.06921043]
["bitfinex","SOLUSD",1730222879397,13.06921043,181.85,181.79,13.06921043]
["bitfinex","SOLUSD",1730222879712,13.06921043,181.83,181.78,13.06921043]
["bitfinex","SOLUSD",1730222879918,13.06921043,181.82,181.77,13.06921043]
["bitfinex","SOLUSD",1730222880096,13.06921043,181.83,181.78,13.06921043]
["bitfinex","SOLUSD",1730222880496,13.06921043,181.84,181.78,13.06921043]
["bitfinex","SOLUSD",1730222880803,13.06921043,181.84,181.79,13.06921043]
["bitfinex","SOLUSD",1730222881987,13.06921043,181.85,181.8,13.06921043]
["bitfinex","SOLUSD",1730222882798,13.06921043,181.84,181.79,13.06921043]
["bitfinex","SOLUSD",1730222883810,28.26961043,181.86,181.8,13.06921043]
["bitfinex","SOLUSD",1730222884189,28.26961043,181.86,181.81,13.06921043]
["bitfinex","SOLUSD",1730222884819,15.2004,181.86,181.82,13.06921043]
["bitfinex","SOLUSD",1730222885000,19.13231043,181.88,181.83,13.06921043]
["bitfinex","SOLUSD",1730222885317,13.06921043,181.89,181.84,13.06921043]
["bitfinex","SOLUSD",1730222886021,13.06921043,181.89,181.83,13.06921043]
["bitfinex","SOLUSD",1730222886391,13.06921043,181.89,181.77,5.506]
["bitfinex","SOLUSD",1730222886598,8.35995006,181.89,181.83,8.35995006]
["bitfinex","SOLUSD",1730222887805,8.35995006,181.88,181.83,8.35995006]
["bitfinex","SOLUSD",1730222888724,13.06316111,181.88,181.83,13.06316111]
["bitfinex","SOLUSD",1730222890015,13.06316111,181.89,181.84,13.06316111]
["bitfinex","SOLUSD",1730222891721,28.79256111,181.9,181.84,13.06316111]
["bitfinex","SOLUSD",1730222891922,28.79256111,181.9,181.85,13.06316111]
["bitfinex","SOLUSD",1730222892233,15.7294,181.9,181.86,13.06316111]
["bitfinex","SOLUSD",1730222892824,28.79256111,181.9,181.84,13.06316111]
["bitfinex","SOLUSD",1730222895033,28.79256111,181.9,181.85,13.06316111]
["bitfinex","SOLUSD",1730222897039,19.65776111,181.92,181.87,13.06316111]
["bitfinex","SOLUSD",1730222897323,13.06316111,181.93,181.88,13.06316111]
["bitfinex","SOLUSD",1730222897522,13.06316111,181.92,181.87,13.06316111]
["bitfinex","SOLUSD",1730222899032,13.06316111,181.93,181.87,13.06316111]
["bitfinex","SOLUSD",1730222899726,13.06316111,181.93,181.88,13.06316111]
["bitfinex","SOLUSD",1730222900833,13.06316111,181.94,181.88,13.06316111]
["bitfinex","SOLUSD",1730222901133,13.06316111,181.92,181.87,13.06316111]
["bitfinex","SOLUSD",1730222901321,13.06316111,181.91,181.85,13.06316111]
["bitfinex","SOLUSD",1730222901518,13.06316111,181.91,181.86,13.06316111]
["bitfinex","SOLUSD",1730222901720,13.06316111,181.92,181.87,13.06316111]
["bitfinex","SOLUSD",1730222902435,13.06316111,181.92,181.81,21.8166]
["bitfinex","SOLUSD",1730222902640,13.06316111,181.9,181.85,13.06316111]
["bitfinex","SOLUSD",1730222902835,13.06316111,181.91,181.86,13.06316111]
["bitfinex","SOLUSD",1730222903213,16.2556,181.95,181.88,13.06316111]
["bitfinex","SOLUSD",1730222903414,13.06316111,181.93,181.88,13.06316111]
["bitfinex","SOLUSD",1730222904842,13.06316111,181.92,181.87,13.06316111]
["bitfinex","SOLUSD",1730222905222,13.06316111,181.94,181.89,13.06316111]
["bitfinex","SOLUSD",1730222906445,13.06316111,181.94,181.88,13.06316111]
["bitfinex","SOLUSD",1730222908117,29.31876111,181.95,181.89,13.06316111]
["bitfinex","SOLUSD",1730222908822,16.2556,181.95,181.9,8.35433319]
["bitfinex","SOLUSD",1730222909024,24.60993319,181.95,181.9,8.35433319]
["bitfinex","SOLUSD",1730222909439,16.2556,181.95,181.9,8.35433319]
["bitfinex","SOLUSD",1730222909649,24.60993319,181.95,181.89,8.35433319]
["bitfinex","SOLUSD",1730222910218,24.60993319,181.95,181.9,8.35433319]
["bitfinex","SOLUSD",1730222910413,16.2556,181.95,181.9,8.35433319]
["bitfinex","SOLUSD",1730222910621,16.2556,181.95,181.92,8.35433319]
["bitfinex","SOLUSD",1730222910826,20.27663694,181.97,181.92,8.35433319]
["bitfinex","SOLUSD",1730222911036,20.27663694,181.97,181.91,8.35433319]
["bitfinex","SOLUSD",1730222911825,8.35433319,181.96,181.91,8.35433319]
["bitfinex","SOLUSD",1730222912316,8.35433319,181.93,181.88,8.35433319]
["bitfinex","SOLUSD",1730222913347,8.35433319,181.95,181.9,8.35433319]
["bitfinex","SOLUSD",1730222914349,11.92230375,181.97,181.91,8.35433319]
["bitfinex","SOLUSD",1730222914642,20.27663694,181.97,181.92,8.35433319]
["bitfinex","SOLUSD",1730222915146,20.27663694,181.97,181.91,8.35433319]
["bitfinex","SOLUSD",1730222916727,8.35433319,181.96,181.91,8.35433319]
["bitfinex","SOLUSD",1730222916924,8.35433319,181.96,181.9,8.35433319]
["bitfinex","SOLUSD",1730222917121,8.35433319,181.95,181.9,8.35433319]
["bitfinex","SOLUSD",1730222917427,8.35433319,181.94,181.89,8.35433319]
["bitfinex","SOLUSD",1730222918027,8.35433319,181.92,181.87,8.35433319]
["bitfinex","SOLUSD",1730222918233,8.35433319,181.93,181.88,8.35433319]
["bitfinex","SOLUSD",1730222919633,8.35433319,181.94,181.88,8.35433319]
["bitfinex","SOLUSD",1730222919841,8.35433319,181.94,181.89,8.35433319]
["bitfinex","SOLUSD",1730222921351,8.35433319,181.94,181.88,8.35433319]
["bitfinex","SOLUSD",1730222922024,8.35433319,181.94,181.89,8.35433319]
["bitfinex","SOLUSD",1730222922836,8.35433319,181.95,181.9,8.35433319]
["bitfinex","SOLUSD",1730222923025,20.27663694,181.97,181.91,8.35433319]
["bitfinex","SOLUSD",1730222923347,5.72510375,181.97,181.92,8.35433319]
["bitfinex","SOLUSD",1730222923922,5.72510375,181.97,181.94,8.35433319]
["bitfinex","SOLUSD",1730222924748,23.86713319,181.99,181.93,8.35433319]
["bitfinex","SOLUSD",1730222925952,8.35433319,181.98,181.93,8.35433319]
["bitfinex","SOLUSD",1730222926318,8.35433319,181.98,181.92,8.35433319]
["bitfinex","SOLUSD",1730222926523,15.5128,181.99,181.91,8.35433319]
["bitfinex","SOLUSD",1730222926747,8.35433319,181.97,181.91,8.35433319]
["bitfinex","SOLUSD",1730222927959,8.35433319,181.96,181.91,8.35433319]
["bitfinex","SOLUSD",1730222928626,8.35433319,181.95,181.9,8.35433319]
["bitfinex","SOLUSD",1730222929253,8.35433319,181.92,181.87,1.8720932]
["bitfinex","SOLUSD",1730222929557,8.35433319,181.92,181.86,8.35433319]
["bitfinex","SOLUSD",1730222930951,8.35433319,181.92,181.87,8.35433319]
["bitfinex","SOLUSD",1730222931543,8.35433319,181.93,181.87,8.35433319]
["bitfinex","SOLUSD",1730222931745,8.35433319,181.93,181.88,8.35433319]
["bitfinex","SOLUSD",1730222931941,8.35433319,181.94,181.89,8.35433319]
["bitfinex","SOLUSD",1730222934132,8.35433319,181.94,181.88,8.35433319]
["bitfinex","SOLUSD",1730222934531,8.35433319,181.93,181.88,8.35433319]
["bitfinex","SOLUSD",1730222936162,8.35433319,181.94,181.89,8.35433319]
["bitfinex","SOLUSD",1730222936652,8.35433319,181.96,181.91,8.35433319]
["bitfinex","SOLUSD",1730222937737,8.35433319,181.96,181.9,8.35433319]
["bitfinex","SOLUSD",1730222937940,8.35433319,181.95,181.9,8.35433319]
["bitfinex","SOLUSD",1730222938144,8.35433319,181.94,181.89,8.35433319]
["bitfinex","SOLUSD",1730222938459,8.35433319,181.93,181.88,8.35433319]
["bitfinex","SOLUSD",1730222938769,8.35433319,181.92,181.87,8.35433319]
["bitfinex","SOLUSD",1730222938938,8.35433319,181.91,181.86,8.35433319]
["bitfinex","SOLUSD",1730222939535,8.35433319,181.92,181.87,8.35433319]
["bitfinex","SOLUSD",1730222939757,8.35433319,181.94,181.89,8.35433319]
["bitfinex","SOLUSD",1730222941666,8.35433319,181.96,181.91,8.35433319]
["bitfinex","SOLUSD",1730222941859,8.35433319,181.97,181.91,8.35433319]
["bitfinex","SOLUSD",1730222942743,21.0076,181.99,181.84,18.42167616]
["bitfinex","SOLUSD",1730222942744,8.35433319,181.98,181.92,8.35433319]
["bitfinex","SOLUSD",1730222944365,8.35433319,181.98,181.93,8.35433319]
["bitfinex","SOLUSD",1730222945264,14.08328943,182.0,181.95,8.35433319]
["bitfinex","SOLUSD",1730222945471,5.72895624,182.0,181.95,8.35433319]
["bitfinex","SOLUSD",1730222945774,8.35433319,182.01,181.96,8.35433319]
["bitfinex","SOLUSD",1730222945972,8.35433319,182.02,181.96,8.35433319]
["bitfinex","SOLUSD",1730222946149,8.35433319,182.01,181.95,8.35433319]
["bitfinex","SOLUSD",1730222947679,8.35433319,182.0,181.94,8.35433319]
["bitfinex","SOLUSD",1730222948550,8.35433319,182.0,181.95,8.35433319]
["bitfinex","SOLUSD",1730222951046,8.35433319,182.01,181.96,8.35433319]
["bitfinex","SOLUSD",1730222954247,8.35433319,182.01,181.95,8.35433319]
["bitfinex","SOLUSD",1730222954967,23.776884,182.02,181.95,8.35433319]
["bitfinex","SOLUSD",1730222955273,8.35433319,182.01,181.95,8.35433319]
["bitfinex","SOLUSD",1730222955973,16.4437,182.03,181.97,8.35433319]
["bitfinex","SOLUSD",1730222956151,24.79803319,182.03,181.97,8.35433319]
["bitfinex","SOLUSD",1730222956554,14.08216154,182.04,181.99,8.35433319]
["bitfinex","SOLUSD",1730222956868,5.72782835,182.04,181.99,8.35433319]
["bitfinex","SOLUSD",1730222958076,14.08216154,182.04,181.99,8.35433319]
["bitfinex","SOLUSD",1730222958254,8.35433319,182.03,181.98,8.35433319]
["bitfinex","SOLUSD",1730222958744,8.35433319,182.03,181.97,8.35433319]
["bitfinex","SOLUSD",1730222959874,8.35433319,182.02,181.97,8.35433319]
["bitfinex","SOLUSD",1730222960048,8.35433319,182.01,181.95,8.35433319]
["bitfinex","SOLUSD",1730222961470,8.35433319,182.0,181.94,8.35433319]
["bitfinex","SOLUSD",1730222962876,8.35433319,181.97,181.91,16.2373]
["bitfinex","SOLUSD",1730222963066,8.35433319,181.95,181.9,8.35433319]
["bitfinex","SOLUSD",1730222964976,8.35433319,181.96,181.91,8.35433319]
["bitfinex","SOLUSD",1730222967178,23.776884,181.99,181.92,8.35433319]
["bitfinex","SOLUSD",1730222967373,8.35433319,181.97,181.92,8.35433319]
["bitfinex","SOLUSD",1730222968279,8.35433319,181.97,181.89,6.4545]
["bitfinex","SOLUSD",1730222968280,23.776884,181.99,181.94,8.35433319]
["bitfinex","SOLUSD",1730222968483,32.13121719,181.99,181.94,8.35433319]
["bitfinex","SOLUSD",1730222969663,32.13121719,181.99,181.93,8.35433319]
["bitfinex","SOLUSD",1730222969967,23.776884,181.99,181.93,8.35433319]
["bitfinex","SOLUSD",1730222970162,23.776884,181.99,181.94,8.35433319]
["bitfinex","SOLUSD",1730222971383,32.13121719,181.99,181.94,8.35433319]
["bitfinex","SOLUSD",1730222972580,23.776884,181.99,181.94,8.35433319]
["bitfinex","SOLUSD",1730222972762,32.13121719,181.99,181.94,8.35433319]
["bitfinex","SOLUSD",1730222973278,8.35433319,181.99,181.94,8.35433319]
["bitfinex","SOLUSD",1730222973465,8.35433319,181.99,181.93,8.35433319]
["bitfinex","SOLUSD",1730222973671,8.35433319,181.98,181.93,8.35433319]
["bitfinex","SOLUSD",1730222974460,23.776884,181.99,181.94,8.35433319]
["bitfinex","SOLUSD",1730222974660,32.13121719,181.99,181.94,8.35433319]
["bitfinex","SOLUSD",1730222974861,32.13121719,181.99,181.93,8.35433319]
["bitfinex","SOLUSD",1730222975682,15.7958,182.0,181.96,8.35433319]
["bitfinex","SOLUSD",1730222975870,5.72813344,182.03,181.98,8.35433319]
["bitfinex","SOLUSD",1730222976184,5.72813344,182.03,181.99,8.35433319]
["bitfinex","SOLUSD",1730222977386,14.08246663,182.03,181.98,8.35433319]
["bitfinex","SOLUSD",1730222979487,14.08246663,182.03,181.97,8.35433319]
["bitfinex","SOLUSD",1730222980981,5.72813344,182.03,181.89,39.97183276]
["bitfinex","SOLUSD",1730222981170,14.08246663,182.03,181.97,8.35433319]
["bitfinex","SOLUSD",1730222981686,8.35433319,182.02,181.97,8.35433319]
["bitfinex","SOLUSD",1730222981985,8.35433319,182.01,181.95,8.35433319]
["bitfinex","SOLUSD",1730222982281,8.35433319,182.01,181.96,8.35433319]
["bitfinex","SOLUSD",1730222982477,8.35433319,182.02,181.96,8.35433319]
["bitfinex","SOLUSD",1730222983973,8.35433319,182.02,181.97,8.35433319]
["bitfinex","SOLUSD",1730222984175,8.35433319,182.01,181.96,8.35433319]
["bitfinex","SOLUSD",1730222991085,8.35433319,181.99,181.9,20.0]
["bitfinex","SOLUSD",1730222991294,8.35433319,181.99,181.93,8.35433319]
["bitfinex","SOLUSD",1730222992294,23.776884,182.0,181.93,8.35433319]
["bitfinex","SOLUSD",1730222992295,8.35433319,181.98,181.93,8.35433319]
["bitfinex","SOLUSD",1730222994591,8.35433319,181.95,181.9,8.35433319]
["bitfinex","SOLUSD",1730222994801,35.294084,182.0,181.91,8.35433319]
["bitfinex","SOLUSD",1730222994802,8.35433319,181.96,181.91,8.35433319]
["bitfinex","SOLUSD",1730222996500,8.35433319,181.95,181.9,8.35433319]
["bitfinex","SOLUSD",1730222997601,8.35433319,181.95,181.87,17.83362071]
["bitfinex","SOLUSD",1730222997892,8.35433319,181.95,181.9,8.35433319]
["bitfinex","SOLUSD",1730222998107,8.35433319,181.96,181.91,8.35433319]
["bitfinex","SOLUSD",1730222998899,32.13121719,181.96,181.91,8.35433319]
["bitfinex","SOLUSD",1730222999897,32.13121719,181.96,181.92,8.35433319]
["bitfinex","SOLUSD",1730223000302,6.0227,182.0,181.94,8.35433319]
["bitfinex","SOLUSD",1730223000484,32.13121719,181.99,181.94,8.35433319]
["bitfinex","SOLUSD",1730223000802,23.776884,181.99,181.95,8.35433319]
["bitfinex","SOLUSD",1730223001175,32.13121719,181.99,181.93,8.35433319]
["bitfinex","SOLUSD",1730223001378,8.35433319,181.94,181.88,20.0]
["bitfinex","SOLUSD",1730223001581,23.776884,181.93,181.89,8.35433319]
["bitfinex","SOLUSD",1730223001802,8.35433319,181.92,181.87,8.35433319]
["bitfinex","SOLUSD",1730223002004,23.776884,181.92,181.89,8.35433319]
["bitfinex","SOLUSD",1730223002379,23.776884,181.93,181.89,8.35433319]
["bitfinex","SOLUSD",1730223002703,16.2027,181.95,181.84,5.33919346]
["bitfinex","SOLUSD",1730223002704,8.35433319,181.98,181.92,8.35433319]
["bitfinex","SOLUSD",1730223002895,30.88543319,182.0,181.95,8.35433319]
["bitfinex","SOLUSD",1730223003807,22.5311,182.0,181.95,8.35433319]
["bitfinex","SOLUSD",1730223004102,23.776884,181.99,181.95,8.35433319]
["bitfinex","SOLUSD",1730223004481,23.776884,181.99,181.96,8.35433319]
["bitfinex","SOLUSD",1730223004680,5.72339924,182.01,181.98,8.35433319]
["bitfinex","SOLUSD",1730223004903,8.35433319,182.0,181.9,20.0]
["bitfinex","SOLUSD",1730223005105,8.35433319,182.0,181.94,8.35433319]
["bitfinex","SOLUSD",1730223005407,8.35433319,182.0,181.95,8.35433319]
["bitfinex","SOLUSD",1730223005595,8.35433319,182.01,181.95,8.35433319]
["bitfinex","SOLUSD",1730223005795,8.35433319,182.02,181.96,8.35433319]
["bitfinex","SOLUSD",1730223005982,23.776884,182.02,181.98,8.35433319]
["bitfinex","SOLUSD",1730223006476,32.13121719,182.02,181.96,8.35433319]
["bitfinex","SOLUSD",1730223006680,32.13121719,182.02,181.97,8.35433319]
["bitfinex","SOLUSD",1730223007180,5.72079729,182.03,181.99,8.35433319]
["bitfinex","SOLUSD",1730223008207,5.72079729,182.03,182.0,8.35433319]
["bitfinex","SOLUSD",1730223008684,5.72079729,182.03,182.01,8.35433319]
["bitfinex","SOLUSD",1730223009081,5.72079729,182.03,182.0,8.35433319]
["bitfinex","SOLUSD",1730223009286,5.72079729,182.03,182.02,8.35433319]
["bitfinex","SOLUSD",1730223009487,8.35433319,182.07,182.02,8.35433319]
["bitfinex","SOLUSD",1730223009909,8.35433319,182.07,182.01,8.35433319]
["bitfinex","SOLUSD",1730223010304,12.69419005,182.08,182.01,8.35433319]
["bitfinex","SOLUSD",1730223010305,8.35433319,182.06,182.01,8.35433319]
["bitfinex","SOLUSD",1730223010814,23.776884,182.05,182.0,8.35433319]
["bitfinex","SOLUSD",1730223011614,8.35433319,182.03,181.96,20.0]
["bitfinex","SOLUSD",1730223011794,8.35433319,182.03,181.98,8.35433319]
["bitfinex","SOLUSD",1730223011993,23.776884,182.03,181.98,8.35433319]
["bitfinex","SOLUSD",1730223012596,8.35433319,182.07,182.01,8.35433319]
["bitfinex","SOLUSD",1730223012915,32.13121719,182.07,182.01,8.35433319]
["bitfinex","SOLUSD",1730223013124,8.35433319,182.06,182.01,8.35433319]
["bitfinex","SOLUSD",1730223013305,8.35433319,182.04,181.96,20.0]
["bitfinex","SOLUSD",1730223013502,8.35433319,182.04,181.99,8.35433319]
["bitfinex","SOLUSD",1730223014112,8.35433319,182.03,181.97,8.35433319]
["bitfinex","SOLUSD",1730223014701,8.35433319,182.04,181.98,8.35433319]
["bitfinex","SOLUSD",1730223015420,8.35433319,182.04,181.99,8.35433319]
["bitfinex","SOLUSD",1730223016399,23.776884,182.06,182.0,8.35433319]
["bitfinex","SOLUSD",1730223016604,6.30381873,182.08,182.02,8.35433319]
["bitfinex","SOLUSD",1730223016903,8.35433319,182.07,182.02,8.35433319]
["bitfinex","SOLUSD",1730223017203,8.93721419,182.08,182.02,8.35433319]
["bitfinex","SOLUSD",1730223017409,0.582881,182.08,182.03,8.35433319]
["bitfinex","SOLUSD",1730223017721,0.582881,182.08,181.98,39.76193276]
["bitfinex","SOLUSD",1730223017722,0.582881,182.08,182.05,8.35433319]
["bitfinex","SOLUSD",1730223017902,8.93721419,182.08,182.02,8.35433319]
["bitfinex","SOLUSD",1730223018214,8.93721419,182.08,181.98,39.76193276]
["bitfinex","SOLUSD",1730223018215,0.582881,182.08,182.03,8.35433319]
["bitfinex","SOLUSD",1730223018408,0.582881,182.08,182.0,8.35433319]
["bitfinex","SOLUSD",1730223018409,8.35433319,182.06,182.0,8.35433319]
["bitfinex","SOLUSD",1730223018912,8.35433319,182.05,182.0,8.35433319]
["bitfinex","SOLUSD",1730223019913,8.35433319,182.06,182.0,8.35433319]
["bitfinex","SOLUSD",1730223021026,8.35433319,182.06,181.98,6.3446]
["bitfinex","SOLUSD",1730223021027,23.776884,182.07,182.01,8.35433319]
["bitfinex","SOLUSD",1730223021329,8.35433319,182.07,182.01,8.35433319]
["bitfinex","SOLUSD",1730223021902,8.35433319,182.07,182.02,8.35433319]
["bitfinex","SOLUSD",1730223022103,0.582881,182.08,182.06,8.35433319]
["bitfinex","SOLUSD",1730223025422,0.582881,182.08,182.05,8.35433319]
["bitfinex","SOLUSD",1730223025820,8.93721419,182.08,182.03,8.35433319]
["bitfinex","SOLUSD",1730223026022,23.776884,181.95,181.89,0.95337008]
["bitfinex","SOLUSD",1730223026210,8.35433319,181.94,181.88,8.35433319]
["bitfinex","SOLUSD",1730223026413,24.12593319,181.96,181.9,8.35433319]
["bitfinex","SOLUSD",1730223026622,8.35433319,181.96,181.9,8.35433319]
["bitfinex","SOLUSD",1730223027032,6.4428,182.01,181.82,2.06906236]
["bitfinex","SOLUSD",1730223027033,8.35433319,181.94,181.88,8.35433319]
["bitfinex","SOLUSD",1730223027328,8.35433319,181.93,181.87,8.35433319]
["bitfinex","SOLUSD",1730223027630,8.35433319,181.92,181.86,8.35433319]
["bitfinex","SOLUSD",1730223028133,8.35433319,181.9,181.84,8.35433319]
["bitfinex","SOLUSD",1730223028344,8.35433319,181.88,181.81,21.8223265]
["bitfinex","SOLUSD",1730223028629,13.06166814,181.86,181.8,29.10166814]
["bitfinex","SOLUSD",1730223028933,13.06166814,181.88,181.83,13.06166814]
["bitfinex","SOLUSD",1730223029303,5.72689854,181.97,181.87,13.06166814]
["bitfinex","SOLUSD",1730223029503,13.06166814,181.94,181.88,13.06166814]
["bitfinex","SOLUSD",1730223029735,13.06166814,181.93,181.87,13.06166814]
["bitfinex","SOLUSD",1730223030415,13.06166814,181.92,181.87,13.06166814]
["bitfinex","SOLUSD",1730223030621,13.06166814,181.92,181.86,13.06166814]
["bitfinex","SOLUSD",1730223031011,13.06166814,181.92,181.87,13.06166814]
["bitfinex","SOLUSD",1730223031417,13.06166814,181.92,181.86,13.06166814]
["bitfinex","SOLUSD",1730223032231,13.06166814,181.89,181.85,20.0]
["bitfinex","SOLUSD",1730223032616,13.06166814,181.9,181.85,33.06166814]
["bitfinex","SOLUSD",1730223032812,13.06166814,181.92,181.87,13.06166814]
["bitfinex","SOLUSD",1730223033324,13.06166814,181.93,181.87,13.06166814]
["bitfinex","SOLUSD",1730223033627,5.72600377,182.0,181.91,13.06166814]
["bitfinex","SOLUSD",1730223033825,13.06166814,181.97,181.91,13.06166814]
["bitfinex","SOLUSD",1730223034127,13.06166814,181.94,181.88,13.06166814]
["bitfinex","SOLUSD",1730223034503,13.06166814,181.93,181.87,13.06166814]
["bitfinex","SOLUSD",1730223034825,17.56287438,182.01,181.87,13.06166814]
["bitfinex","SOLUSD",1730223035137,23.776884,182.0,181.91,13.06166814]
["bitfinex","SOLUSD",1730223035304,13.06166814,181.96,181.9,13.06166814]
["bitfinex","SOLUSD",1730223035509,13.06166814,181.95,181.89,13.06166814]
["bitfinex","SOLUSD",1730223035706,13.06166814,181.94,181.89,13.06166814]
["bitfinex","SOLUSD",1730223035910,13.06166814,181.94,181.88,13.06166814]
["bitfinex","SOLUSD",1730223036727,23.776884,182.0,181.91,13.06166814]
["bitfinex","SOLUSD",1730223037028,13.06166814,181.97,181.92,13.06166814]
["bitfinex","SOLUSD",1730223037326,13.06166814,181.99,181.94,13.06166814]
["bitfinex","SOLUSD",1730223037923,13.06166814,181.99,181.89,0.1]
["bitfinex","SOLUSD",1730223038126,13.06166814,181.99,181.94,13.06166814]
["bitfinex","SOLUSD",1730223039422,13.06166814,181.98,181.93,13.06166814]
["bitfinex","SOLUSD",1730223039634,13.06166814,181.96,181.9,13.06166814]
["bitfinex","SOLUSD",1730223039804,13.06166814,181.97,181.91,13.06166814]
["bitfinex","SOLUSD",1730223040007,13.06166814,181.98,181.92,13.06166814]
["bitfinex","SOLUSD",1730223041307,13.06166814,181.99,181.93,13.06166814]
["bitfinex","SOLUSD",1730223041719,13.06166814,181.99,181.94,13.06166814]
["bitfinex","SOLUSD",1730223041922,13.06166814,182.0,181.95,13.06166814]
["bitfinex","SOLUSD",1730223042229,13.06166814,182.0,181.94,13.06166814]
["bitfinex","SOLUSD",1730223042433,13.06166814,181.99,181.94,13.06166814]
["bitfinex","SOLUSD",1730223042836,13.06166814,182.0,181.95,13.06166814]
["bitfinex","SOLUSD",1730223043014,17.35668356,182.06,181.98,13.06166814]
["bitfinex","SOLUSD",1730223043015,13.06166814,182.03,181.98,13.06166814]
["bitfinex","SOLUSD",1730223043220,13.06166814,182.03,181.97,13.06166814]
["bitfinex","SOLUSD",1730223043426,13.06166814,182.01,181.96,13.06166814]
["bitfinex","SOLUSD",1730223043618,13.06166814,182.01,181.95,13.06166814]
["bitfinex","SOLUSD",1730223044047,13.06166814,182.01,181.96,13.06166814]
["bitfinex","SOLUSD",1730223044207,13.06166814,182.03,181.97,13.06166814]
["bitfinex","SOLUSD",1730223044830,13.06166814,182.03,181.98,13.06166814]
["bitfinex","SOLUSD",1730223045022,13.06166814,182.04,181.98,13.06166814]
["bitfinex","SOLUSD",1730223045221,13.06166814,182.02,181.97,13.06166814]
["bitfinex","SOLUSD",1730223046116,13.06166814,181.99,181.95,6.2789]
["bitfinex","SOLUSD",1730223046324,13.06166814,182.01,181.95,19.34056814]
["bitfinex","SOLUSD",1730223046531,13.06166814,182.02,181.96,13.06166814]
["bitfinex","SOLUSD",1730223046721,5.72938356,182.06,181.98,13.06166814]
["bitfinex","SOLUSD",1730223046722,13.06166814,182.03,181.98,13.06166814]
["bitfinex","SOLUSD",1730223046917,13.06166814,182.05,182.0,13.06166814]
["bitfinex","SOLUSD",1730223047424,13.06166814,182.06,182.01,13.06166814]
["bitfinex","SOLUSD",1730223047621,13.06166814,182.07,182.01,13.06166814]
["bitfinex","SOLUSD",1730223048011,13.06166814,182.07,181.97,0.2]
["bitfinex","SOLUSD",1730223048012,13.06166814,182.05,182.0,13.06166814]
["bitfinex","SOLUSD",1730223048216,0.582881,182.08,181.97,0.1]
["bitfinex","SOLUSD",1730223048217,13.06166814,182.06,182.01,13.06166814]
["bitfinex","SOLUSD",1730223048418,13.06166814,182.06,181.97,0.2]
["bitfinex","SOLUSD",1730223048419,13.64454914,182.08,182.02,13.06166814]
["bitfinex","SOLUSD",1730223049142,13.06166814,182.06,182.01,13.06166814]
["bitfinex","SOLUSD",1730223049527,13.06166814,182.05,181.99,13.06166814]
["bitfinex","SOLUSD",1730223050626,13.06166814,182.04,181.99,13.06166814]
["bitfinex","SOLUSD",1730223050826,13.06166814,182.06,182.0,13.06166814]
["bitfinex","SOLUSD",1730223051045,13.64454914,182.08,182.03,13.06166814]
["bitfinex","SOLUSD",1730223051633,0.582881,182.08,182.04,13.06166814]
["bitfinex","SOLUSD",1730223051847,0.582881,182.08,182.05,13.06166814]
["bitfinex","SOLUSD",1730223052045,0.582881,182.08,182.06,13.06166814]
["bitfinex","SOLUSD",1730223052438,0.582881,182.08,182.05,13.06166814]
["bitfinex","SOLUSD",1730223052947,0.582881,182.08,182.06,13.06166814]
["bitfinex","SOLUSD",1730223053131,0.582881,182.08,182.07,13.06166814]
["bitfinex","SOLUSD",1730223053337,0.582881,182.08,182.05,13.06166814]
["bitfinex","SOLUSD",1730223053748,0.582881,182.08,182.04,13.06166814]
["bitfinex","SOLUSD",1730223054539,0.582881,182.08,182.03,13.06166814]
["bitfinex","SOLUSD",1730223054845,0.582881,182.08,182.03,18.55866814]
["bitfinex","SOLUSD",1730223055054,0.582881,182.08,182.04,13.06166814]
["bitfinex","SOLUSD",1730223056232,13.64454914,182.08,182.03,13.06166814]
["bitfinex","SOLUSD",1730223058042,13.64454914,182.08,182.04,20.0]
["bitfinex","SOLUSD",1730223058556,13.06166814,182.05,182.02,20.0]
["bitfinex","SOLUSD",1730223058847,13.06166814,182.06,182.01,20.0]
["bitfinex","SOLUSD",1730223059343,13.06166814,182.06,182.02,20.0]
["bitfinex","SOLUSD",1730223060744,13.06166814,182.05,182.0,20.0]
["bitfinex","SOLUSD",1730223061335,13.06166814,182.03,181.97,13.06166814]
["bitfinex","SOLUSD",1730223061535,13.06166814,182.03,181.98,33.06166814]
["bitfinex","SOLUSD",1730223062230,13.06166814,182.03,181.96,21.84206356]
["bitfinex","SOLUSD",1730223062428,13.06166814,182.03,181.98,20.0]
["bitfinex","SOLUSD",1730223062728,13.06166814,182.03,181.98,33.06166814]
["bitfinex","SOLUSD",1730223063130,13.06166814,182.04,181.99,13.06166814]
["bitfinex","SOLUSD",1730223063651,13.06166814,182.04,182.0,20.0]
["bitfinex","SOLUSD",1730223063959,13.06166814,182.03,182.0,20.0]
["bitfinex","SOLUSD",1730223064250,13.06166814,182.01,181.96,33.06166814]
["bitfinex","SOLUSD",1730223064627,13.06166814,182.01,181.96,13.06166814]
["bitfinex","SOLUSD",1730223065541,13.06166814,182.01,181.95,13.06166814]
["bitfinex","SOLUSD",1730223065743,13.06166814,181.97,181.92,14.90105554]
["bitfinex","SOLUSD",1730223065940,13.06166814,181.98,181.92,13.06166814]
["bitfinex","SOLUSD",1730223066138,13.06166814,181.98,181.93,13.06166814]
["bitfinex","SOLUSD",1730223066933,13.06166814,182.0,181.95,33.06166814]
["bitfinex","SOLUSD",1730223067129,13.06166814,182.04,181.98,13.06166814]
["bitfinex","SOLUSD",1730223067346,13.06166814,182.02,181.97,13.06166814]
["bitfinex","SOLUSD",1730223067561,13.06166814,182.02,181.98,20.0]
["bitfinex","SOLUSD",1730223067859,13.06166814,182.0,181.98,20.0]
["bitfinex","SOLUSD",1730223068055,13.06166814,181.99,181.91,1.89246277]
["bitfinex","SOLUSD",1730223068226,13.06166814,181.96,181.91,13.06166814]
["bitfinex","SOLUSD",1730223068430,13.06166814,181.95,181.9,13.06166814]
["bitfinex","SOLUSD",1730223068725,13.06166814,181.95,181.89,13.06166814]
["bitfinex","SOLUSD",1730223068930,13.06166814,181.94,181.88,13.06166814]
["bitfinex","SOLUSD",1730223069132,13.06166814,181.93,181.88,13.06166814]
["bitfinex","SOLUSD",1730223069357,13.06166814,181.94,181.89,13.06166814]
["bitfinex","SOLUSD",1730223069854,13.06166814,181.95,181.89,13.06166814]
["bitfinex","SOLUSD",1730223070230,13.06166814,181.95,181.9,20.0]
["bitfinex","SOLUSD",1730223070654,13.06166814,181.95,181.89,13.06166814]
["bitfinex","SOLUSD",1730223071159,13.06166814,181.95,181.9,13.06166814]
["bitfinex","SOLUSD",1730223071652,13.06166814,181.94,181.89,13.06166814]
["bitfinex","SOLUSD",1730223071856,13.06166814,181.95,181.9,20.0]
["bitfinex","SOLUSD",1730223072562,13.06166814,181.95,181.91,20.0]
["bitfinex","SOLUSD",1730223072927,13.06166814,181.94,181.9,20.0]
["bitfinex","SOLUSD",1730223073134,13.06166814,181.91,181.86,13.06166814]
["bitfinex","SOLUSD",1730223073433,13.06166814,181.92,181.87,13.06166814]
["bitfinex","SOLUSD",1730223074061,13.06166814,181.92,181.83,6.1705]
["bitfinex","SOLUSD",1730223074230,13.06166814,181.92,181.87,13.06166814]
["bitfinex","SOLUSD",1730223074430,13.06166814,181.92,181.88,20.0]
["bitfinex","SOLUSD",1730223074648,13.06166814,181.92,181.84,20.0]
["bitfinex","SOLUSD",1730223074848,13.06166814,181.92,181.88,20.0]
["bitfinex","SOLUSD",1730223075150,13.06166814,181.93,181.88,33.06166814]
["bitfinex","SOLUSD",1730223075361,13.06166814,181.93,181.88,13.06166814]
["bitfinex","SOLUSD",1730223075539,13.06166814,181.93,181.89,20.0]
["bitfinex","SOLUSD",1730223075735,13.06166814,181.94,181.89,33.06166814]
["bitfinex","SOLUSD",1730223075937,13.06166814,181.93,181.89,20.0]
["bitfinex","SOLUSD",1730223076659,13.06166814,181.95,181.91,20.0]
["bitfinex","SOLUSD",1730223078063,19.51316814,181.96,181.91,33.06166814]
["bitfinex","SOLUSD",1730223078550,13.06166814,181.95,181.91,20.0]
["bitfinex","SOLUSD",1730223079142,19.51316814,181.96,181.91,33.06166814]
["bitfinex","SOLUSD",1730223080059,15.0268,182.0,181.93,20.0]
["bitfinex","SOLUSD",1730223080060,13.06166814,181.98,181.93,20.0]
["bitfinex","SOLUSD",1730223080860,13.06166814,181.97,181.93,20.0]
["bitfinex","SOLUSD",1730223081939,13.06166814,181.99,181.94,20.0]
["bitfinex","SOLUSD",1730223082356,13.06166814,181.98,181.94,20.0]
["bitfinex","SOLUSD",1730223082655,13.06166814,181.97,181.91,13.06166814]
["bitfinex","SOLUSD",1730223082839,13.06166814,181.96,181.92,20.0]
["bitfinex","SOLUSD",1730223083834,13.06166814,181.97,181.92,20.0]
["bitfinex","SOLUSD",1730223084660,13.06166814,181.97,181.92,13.06166814]
["bitfinex","SOLUSD",1730223084834,13.06166814,181.97,181.92,18.55866814]
["bitfinex","SOLUSD",1730223085036,13.06166814,181.97,181.93,20.0]
["bitfinex","SOLUSD",1730223086454,13.06166814,181.97,181.92,13.06166814]
["bitfinex","SOLUSD",1730223086758,13.06166814,181.96,181.92,20.0]
["bitfinex","SOLUSD",1730223086934,13.06166814,181.93,181.88,13.06166814]
["bitfinex","SOLUSD",1730223087131,13.06166814,181.91,181.89,20.0]
["bitfinex","SOLUSD",1730223087336,13.06166814,181.9,181.84,13.06166814]
["bitfinex","SOLUSD",1730223088458,13.06166814,181.89,181.83,13.06166814]
["bitfinex","SOLUSD",1730223088657,15.6809,181.92,181.82,13.06166814]
["bitfinex","SOLUSD",1730223088658,13.06166814,181.87,181.82,13.06166814]
["bitfinex","SOLUSD",1730223088865,13.06166814,181.87,181.78,16.2424]
["bitfinex","SOLUSD",1730223088866,13.06166814,181.87,181.81,13.06166814]
["bitfinex","SOLUSD",1730223089034,13.06166814,181.87,181.82,13.06166814]
["bitfinex","SOLUSD",1730223090769,13.06166814,181.88,181.83,13.06166814]
["bitfinex","SOLUSD",1730223090942,13.06166814,181.88,181.84,20.0]
["bitfinex","SOLUSD",1730223091659,15.6809,181.92,181.88,20.0]
["bitfinex","SOLUSD",1730223091860,13.06166814,181.91,181.88,20.0]
["bitfinex","SOLUSD",1730223092059,13.06166814,181.89,181.84,13.06166814]
["bitfinex","SOLUSD",1730223092244,13.06166814,181.88,181.85,20.0]
["bitfinex","SOLUSD",1730223092445,13.06166814,181.88,181.84,20.0]
["bitfinex","SOLUSD",1730223092644,13.06166814,181.87,181.83,20.0]
["bitfinex","SOLUSD",1730223094043,28.74256814,181.92,181.86,13.06166814]
["bitfinex","SOLUSD",1730223094263,28.74256814,181.92,181.87,13.06166814]
["bitfinex","SOLUSD",1730223094478,13.06166814,181.91,181.86,13.06166814]
["bitfinex","SOLUSD",1730223094974,15.6809,181.92,181.87,33.06166814]
["bitfinex","SOLUSD",1730223095145,15.6809,181.92,181.89,20.0]
["bitfinex","SOLUSD",1730223095543,28.74256814,181.92,181.89,20.0]
["bitfinex","SOLUSD",1730223095745,28.74256814,181.92,181.88,20.0]
["bitfinex","SOLUSD",1730223096367,15.6809,181.92,181.88,13.06166814]
["bitfinex","SOLUSD",1730223096666,15.6809,181.92,181.88,20.0]
["bitfinex","SOLUSD",1730223096870,28.74256814,181.92,181.88,20.0]
["bitfinex","SOLUSD",1730223097245,39.647384,181.97,181.9,13.06166814]
["bitfinex","SOLUSD",1730223097443,15.8705,181.97,181.93,33.06166814]
["bitfinex","SOLUSD",1730223097859,28.93216814,181.97,181.93,20.0]
["bitfinex","SOLUSD",1730223098072,13.06166814,181.95,181.91,20.0]
["bitfinex","SOLUSD",1730223098367,13.06166814,181.96,181.91,20.0]
["bitfinex","SOLUSD",1730223098548,13.06166814,181.96,181.92,20.0]
["bitfinex","SOLUSD",1730223098950,28.93216814,181.97,181.92,33.06166814]
["bitfinex","SOLUSD",1730223099150,13.06166814,181.99,181.94,20.0]
["bitfinex","SOLUSD",1730223099365,13.06166814,182.0,181.94,33.06166814]
["bitfinex","SOLUSD",1730223100074,13.06166814,182.0,181.96,20.0]
["bitfinex","SOLUSD",1730223100565,28.46786814,182.01,181.96,20.0]
["bitfinex","SOLUSD",1730223100770,13.06166814,182.0,181.96,20.0]
["bitfinex","SOLUSD",1730223101150,28.46786814,182.01,181.96,20.0]
["bitfinex","SOLUSD",1730223101660,13.06166814,181.99,181.94,20.0]
["bitfinex","SOLUSD",1730223102052,13.06166814,181.99,181.94,13.06166814]
["bitfinex","SOLUSD",1730223102247,13.06166814,181.99,181.95,20.0]
["bitfinex","SOLUSD",1730223102577,15.4062,182.01,181.95,20.0]
["bitfinex","SOLUSD",1730223102578,13.06166814,182.0,181.95,20.0]
["bitfinex","SOLUSD",1730223104064,13.06166814,181.99,181.95,20.0]
["bitfinex","SOLUSD",1730223105356,13.06166814,181.97,181.93,20.0]
["bitfinex","SOLUSD",1730223105555,13.06166814,181.96,181.93,20.0]
["bitfinex","SOLUSD",1730223105983,13.06166814,181.96,181.92,20.0]
["bitfinex","SOLUSD",1730223106285,13.06166814,181.96,181.69,27.93662596]
["bitfinex","SOLUSD",1730223106286,16.1159,181.92,181.85,13.06166814]
["bitfinex","SOLUSD",1730223106473,13.06166814,181.9,181.85,13.06166814]
["bitfinex","SOLUSD",1730223106772,13.06166814,181.91,181.85,13.06166814]
["bitfinex","SOLUSD",1730223107588,13.06166814,181.91,181.86,20.0]
["bitfinex","SOLUSD",1730223108275,13.06166814,181.9,181.86,20.0]
["bitfinex","SOLUSD",1730223108477,13.06166814,181.9,181.84,13.06166814]
["bitfinex","SOLUSD",1730223108857,13.06166814,181.89,181.84,13.06166814]
["bitfinex","SOLUSD",1730223109657,13.06166814,181.89,181.85,20.0]
["bitfinex","SOLUSD",1730223109871,13.06166814,181.9,181.85,13.06166814]
["bitfinex","SOLUSD",1730223110079,13.06166814,181.9,181.86,20.0]
["bitfinex","SOLUSD",1730223111274,13.06166814,181.91,181.86,13.06166814]
["bitfinex","SOLUSD",1730223111577,13.06166814,181.9,181.87,20.0]
["bitfinex","SOLUSD",1730223112079,13.06166814,181.9,181.85,20.0]
["bitfinex","SOLUSD",1730223114286,13.06166814,181.89,181.84,20.0]
["bitfinex","SOLUSD",1730223114469,13.06166814,181.88,181.83,20.0]
["bitfinex","SOLUSD",1730223115053,13.06166814,181.88,181.83,33.06166814]
["bitfinex","SOLUSD",1730223115554,13.06166814,181.88,181.8,1.8897338]
["bitfinex","SOLUSD",1730223115555,13.06166814,181.89,181.84,13.06166814]
["bitfinex","SOLUSD",1730223116186,13.06166814,181.89,181.85,20.0]
["bitfinex","SOLUSD",1730223116549,13.06166814,181.89,181.84,13.06166814]
["bitfinex","SOLUSD",1730223116748,13.06166814,181.89,181.85,20.0]
["bitfinex","SOLUSD",1730223116972,13.06166814,181.91,181.86,13.06166814]
["bitfinex","SOLUSD",1730223117167,13.06166814,181.91,181.87,20.0]
["bitfinex","SOLUSD",1730223117873,29.17756814,181.92,181.87,20.0]
["bitfinex","SOLUSD",1730223118076,13.06166814,181.95,181.9,13.06166814]
["bitfinex","SOLUSD",1730223118460,13.06166814,181.94,181.9,20.0]
["bitfinex","SOLUSD",1730223119360,13.06166814,181.94,181.89,13.06166814]
["bitfinex","SOLUSD",1730223119561,13.06166814,181.95,181.9,20.0]
["bitfinex","SOLUSD",1730223120977,29.37606814,181.96,181.9,33.06166814]
["bitfinex","SOLUSD",1730223121361,13.06166814,181.95,181.89,13.06166814]
["bitfinex","SOLUSD",1730223121562,13.06166814,181.95,181.9,20.0]
["bitfinex","SOLUSD",1730223122684,13.06166814,181.95,181.9,33.06166814]
["bitfinex","SOLUSD",1730223122865,13.06166814,181.95,181.9,13.06166814]
["bitfinex","SOLUSD",1730223123984,16.3144,181.96,181.92,13.06166814]
["bitfinex","SOLUSD",1730223124283,13.06166814,181.99,181.94,13.06166814]
["bitfinex","SOLUSD",1730223124465,13.06166814,181.99,181.95,20.0]
["bitfinex","SOLUSD",1730223125091,13.06166814,182.0,181.95,20.0]
["bitfinex","SOLUSD",1730223125382,28.61936814,182.01,181.95,33.06166814]
["bitfinex","SOLUSD",1730223126288,28.61936814,182.01,181.89,13.06166814]
["bitfinex","SOLUSD",1730223126289,15.5577,182.01,181.97,20.0]
["bitfinex","SOLUSD",1730223126869,15.5577,182.01,181.97,33.06166814]
["bitfinex","SOLUSD",1730223127271,28.61936814,182.01,181.96,20.0]
["bitfinex","SOLUSD",1730223129289,13.06166814,182.02,181.97,13.06166814]
["bitfinex","SOLUSD",1730223129586,19.29476814,182.03,181.98,13.06166814]
["bitfinex","SOLUSD",1730223129893,13.06166814,182.02,181.98,20.0]
["bitfinex","SOLUSD",1730223130475,13.06166814,182.02,181.97,20.0]
["bitfinex","SOLUSD",1730223130676,13.06166814,182.01,181.97,20.0]
["bitfinex","SOLUSD",1730223131071,13.06166814,182.01,181.96,20.0]
["bitfinex","SOLUSD",1730223131472,13.06166814,182.0,181.95,20.0]
["bitfinex","SOLUSD",1730223132473,13.06166814,182.0,181.95,33.06166814]
["bitfinex","SOLUSD",1730223132674,19.29476814,182.03,181.98,33.06166814]
["bitfinex","SOLUSD",1730223132868,19.29476814,182.03,181.98,13.06166814]
["bitfinex","SOLUSD",1730223133678,13.06166814,182.02,181.97,13.06166814]
["bitfinex","SOLUSD",1730223133892,13.06166814,182.02,181.98,20.0]
["bitfinex","SOLUSD",1730223134986,13.06166814,182.01,181.96,20.0]
["bitfinex","SOLUSD",1730223135691,13.06166814,181.97,181.91,13.06166814]
["bitfinex","SOLUSD",1730223135890,13.06166814,181.95,181.9,13.06166814]
["bitfinex","SOLUSD",1730223136191,13.06166814,181.94,181.89,13.06166814]
["bitfinex","SOLUSD",1730223136784,13.06166814,181.96,181.91,13.06166814]
["bitfinex","SOLUSD",1730223137793,13.06166814,181.97,181.91,13.06166814]
["bitfinex","SOLUSD",1730223137973,13.06166814,181.97,181.92,20.0]
["bitfinex","SOLUSD",1730223138575,13.06166814,181.96,181.91,20.0]
["bitfinex","SOLUSD",1730223138974,13.06166814,181.95,181.9,20.0]
["bitfinex","SOLUSD",1730223139174,13.06166814,181.93,181.9,20.0]
["bitfinex","SOLUSD",1730223139477,13.06166814,181.93,181.88,20.0]
["bitfinex","SOLUSD",1730223139676,13.06166814,181.92,181.87,13.06166814]
["bitfinex","SOLUSD",1730223139890,13.06166814,181.92,181.86,13.06166814]
["bitfinex","SOLUSD",1730223140286,13.06166814,181.92,181.87,13.06166814]
["bitfinex","SOLUSD",1730223140672,13.06166814,181.92,181.86,13.06166814]
["bitfinex","SOLUSD",1730223141081,13.06166814,181.92,181.87,20.0]
["bitfinex","SOLUSD",1730223141590,13.06166814,181.92,181.87,33.06166814]
["bitfinex","SOLUSD",1730223142280,13.06166814,181.95,181.9,20.0]
["bitfinex","SOLUSD",1730223142571,13.06166814,181.94,181.9,20.0]
["bitfinex","SOLUSD",1730223143014,13.06166814,181.94,181.89,20.0]
["bitfinex","SOLUSD",1730223143292,13.06166814,181.93,181.89,20.0]
["bitfinex","SOLUSD",1730223143476,13.06166814,181.92,181.86,33.06166814]
["bitfinex","SOLUSD",1730223143981,13.06166814,181.92,181.88,20.0]
["bitfinex","SOLUSD",1730223144682,13.06166814,181.91,181.86,13.06166814]
["bitfinex","SOLUSD",1730223144866,13.06166814,181.91,181.87,20.0]
["bitfinex","SOLUSD",1730223146280,13.06166814,181.9,181.86,20.0]
["bitfinex","SOLUSD",1730223147071,13.06166814,181.9,181.85,20.0]
["bitfinex","SOLUSD",1730223147576,13.06166814,181.91,181.86,13.06166814]
["bitfinex","SOLUSD",1730223147998,13.06166814,181.91,181.87,20.0]
["bitfinex","SOLUSD",1730223148200,13.06166814,181.92,181.87,20.0]
["bitfinex","SOLUSD",1730223148696,13.06166814,181.92,181.87,33.06166814]
["bitfinex","SOLUSD",1730223148877,13.06166814,181.93,181.88,13.06166814]
["bitfinex","SOLUSD",1730223149074,6.5848,181.96,181.87,20.0]
["bitfinex","SOLUSD",1730223149075,13.06166814,181.94,181.9,20.0]
["bitfinex","SOLUSD",1730223149275,13.06166814,181.93,181.9,20.0]
["bitfinex","SOLUSD",1730223149597,13.06166814,181.92,181.9,20.0]
["bitfinex","SOLUSD",1730223149794,13.06166814,181.91,181.86,20.0]
["bitfinex","SOLUSD",1730223150588,13.06166814,181.9,181.86,20.0]
["bitfinex","SOLUSD",1730223152106,13.06166814,181.92,181.86,13.06166814]
["bitfinex","SOLUSD",1730223152601,13.06166814,181.92,181.87,20.0]
["bitfinex","SOLUSD",1730223152980,13.06166814,181.92,181.87,33.06166814]
["bitfinex","SOLUSD",1730223153702,13.06166814,181.94,181.89,13.06166814]
["bitfinex","SOLUSD",1730223154005,13.06166814,181.94,181.91,20.0]
["bitfinex","SOLUSD",1730223154182,13.06166814,181.93,181.91,20.0]
["bitfinex","SOLUSD",1730223154392,13.06166814,181.92,181.87,20.0]
["bitfinex","SOLUSD",1730223154898,13.06166814,181.91,181.87,20.0]
["bitfinex","SOLUSD",1730223155200,13.06166814,181.88,181.71,22.6824]
["bitfinex","SOLUSD",1730223155508,13.06166814,181.84,181.78,13.06166814]
["bitfinex","SOLUSD",1730223156597,23.776884,181.88,181.78,13.06166814]
["bitfinex","SOLUSD",1730223156598,8.36430527,181.83,181.78,8.36430527]
["bitfinex","SOLUSD",1730223156775,8.36430527,181.83,181.79,20.0]
["bitfinex","SOLUSD",1730223158276,8.36430527,181.83,181.77,8.36430527]
["bitfinex","SOLUSD",1730223158473,13.06985585,181.83,181.78,20.0]
["bitfinex","SOLUSD",1730223158710,13.06985585,181.8,181.78,20.0]
["bitfinex","SOLUSD",1730223158997,13.06985585,181.8,181.76,20.0]
["bitfinex","SOLUSD",1730223159202,13.06985585,181.81,181.76,20.0]
["bitfinex","SOLUSD",1730223159504,5.4984,181.87,181.75,20.0]
["bitfinex","SOLUSD",1730223159505,13.06985585,181.79,181.75,20.0]
["bitfinex","SOLUSD",1730223159714,13.06985585,181.79,181.74,13.06985585]
["bitfinex","SOLUSD",1730223159910,13.06985585,181.8,181.74,13.06985585]
["bitfinex","SOLUSD",1730223160406,13.06985585,181.75,181.68,13.06985585]
["bitfinex","SOLUSD",1730223160607,13.06985585,181.73,181.67,13.06985585]
["bitfinex","SOLUSD",1730223160810,13.06985585,181.71,181.66,14.92609721]
["bitfinex","SOLUSD",1730223161306,13.06985585,181.71,181.66,1.85624136]
["bitfinex","SOLUSD",1730223161513,13.06985585,181.71,181.66,13.06985585]
["bitfinex","SOLUSD",1730223162393,5.5017,181.77,181.66,13.06985585]
["bitfinex","SOLUSD",1730223162394,13.06985585,181.72,181.66,13.06985585]
["bitfinex","SOLUSD",1730223162592,5.5017,181.77,181.68,20.0]
["bitfinex","SOLUSD",1730223162593,13.06985585,181.73,181.68,20.0]
["bitfinex","SOLUSD",1730223163008,13.06985585,181.71,181.67,20.0]
["bitfinex","SOLUSD",1730223164121,5.5017,181.77,181.67,20.0]
["bitfinex","SOLUSD",1730223164122,13.06985585,181.72,181.67,20.0]
["bitfinex","SOLUSD",1730223164322,13.06985585,181.71,181.67,20.0]
["bitfinex","SOLUSD",1730223165011,13.06985585,181.72,181.67,20.0]
["bitfinex","SOLUSD",1730223165327,5.7260667,181.76,181.67,20.0]
["bitfinex","SOLUSD",1730223165328,13.06985585,181.71,181.67,20.0]
["bitfinex","SOLUSD",1730223167312,13.06985585,181.69,181.66,20.0]
["bitfinex","SOLUSD",1730223167510,13.06985585,181.69,181.62,1.86555375]
["bitfinex","SOLUSD",1730223167511,13.06985585,181.67,181.62,1.86555375]
["bitfinex","SOLUSD",1730223167709,13.06985585,181.67,181.61,13.06985585]
["bitfinex","SOLUSD",1730223168014,13.06985585,181.65,181.59,14.02395412]
["bitfinex","SOLUSD",1730223168209,13.06985585,181.65,181.59,13.06985585]
["bitfinex","SOLUSD",1730223168826,13.06985585,181.65,181.6,13.06985585]
["bitfinex","SOLUSD",1730223169202,13.06985585,181.65,181.61,20.0]
["bitfinex","SOLUSD",1730223170834,13.06985585,181.65,181.6,13.06985585]
["bitfinex","SOLUSD",1730223171125,13.06985585,181.64,181.59,14.95439327]
["bitfinex","SOLUSD",1730223171328,13.06985585,181.64,181.59,13.06985585]
["bitfinex","SOLUSD",1730223171905,13.06985585,181.67,181.62,13.06985585]
["bitfinex","SOLUSD",1730223172432,28.44385585,181.69,181.64,13.06985585]
["bitfinex","SOLUSD",1730223172802,15.374,181.69,181.57,5.85400222]
["bitfinex","SOLUSD",1730223173004,15.374,181.69,181.59,13.06985585]
["bitfinex","SOLUSD",1730223173005,13.06985585,181.64,181.59,13.06985585]
["bitfinex","SOLUSD",1730223173229,13.06985585,181.65,181.6,20.0]
["bitfinex","SOLUSD",1730223173811,13.06985585,181.64,181.6,20.0]
["bitfinex","SOLUSD",1730223175905,15.374,181.69,181.63,13.06985585]
["bitfinex","SOLUSD",1730223176103,6.0628,181.71,181.68,13.06985585]
["bitfinex","SOLUSD",1730223176329,21.61271891,181.73,181.69,13.06985585]
["bitfinex","SOLUSD",1730223176635,21.61271891,181.73,181.68,13.06985585]
["bitfinex","SOLUSD",1730223176636,15.8779,181.73,181.68,13.06985585]
["bitfinex","SOLUSD",1730223176811,28.94775585,181.73,181.68,13.06985585]
["bitfinex","SOLUSD",1730223177702,13.06985585,181.71,181.66,20.0]
["bitfinex","SOLUSD",1730223177905,23.776884,181.72,181.66,20.0]
["bitfinex","SOLUSD",1730223178106,13.06985585,181.71,181.66,20.0]
["bitfinex","SOLUSD",1730223178609,28.94775585,181.73,181.68,13.06985585]
["bitfinex","SOLUSD",1730223178823,15.8779,181.73,181.69,13.06985585]
["bitfinex","SOLUSD",1730223179028,15.8779,181.73,181.71,13.06985585]
["bitfinex","SOLUSD",1730223179907,15.4615,181.78,181.72,13.06985585]
["bitfinex","SOLUSD",1730223180108,28.53135585,181.78,181.72,13.06985585]
["bitfinex","SOLUSD",1730223180430,13.06985585,181.73,181.67,13.06985585]
["bitfinex","SOLUSD",1730223180610,13.06985585,181.72,181.66,13.06985585]
["bitfinex","SOLUSD",1730223181135,36.84673985,181.71,181.65,13.06985585]
["bitfinex","SOLUSD",1730223181317,13.06985585,181.69,181.64,13.06985585]
["bitfinex","SOLUSD",1730223181522,13.06985585,181.69,181.63,13.06985585]
["bitfinex","SOLUSD",1730223182237,21.1463,181.7,181.65,13.06985585]
["bitfinex","SOLUSD",1730223182716,21.1463,181.7,181.66,13.06985585]
["bitfinex","SOLUSD",1730223183435,23.776884,181.73,181.69,13.06985585]
["bitfinex","SOLUSD",1730223183924,23.776884,181.73,181.7,13.06985585]
["bitfinex","SOLUSD",1730223184122,22.6073,181.74,181.71,13.06985585]
["bitfinex","SOLUSD",1730223184334,16.4933,181.74,181.71,13.06985585]
["bitfinex","SOLUSD",1730223184932,16.4933,181.74,181.7,13.06985585]
["bitfinex","SOLUSD",1730223185320,23.776884,181.7,181.56,15.0455]
["bitfinex","SOLUSD",1730223185523,13.06985585,181.69,181.64,13.06985585]
["bitfinex","SOLUSD",1730223185724,23.776884,181.7,181.64,13.06985585]
["bitfinex","SOLUSD",1730223185725,36.84673985,181.7,181.64,13.06985585]
["bitfinex","SOLUSD",1730223186610,13.06985585,181.69,181.64,13.06985585]
["bitfinex","SOLUSD",1730223187536,23.776884,181.68,181.63,13.06985585]
["bitfinex","SOLUSD",1730223187908,36.84673985,181.68,181.62,13.06985585]
["bitfinex","SOLUSD",1730223188115,13.06985585,181.67,181.61,13.06985585]
["bitfinex","SOLUSD",1730223188515,36.84673985,181.68,181.62,13.06985585]
["bitfinex","SOLUSD",1730223189232,23.776884,181.68,181.63,13.06985585]
["bitfinex","SOLUSD",1730223189732,13.06985585,181.7,181.65,13.06985585]
["bitfinex","SOLUSD",1730223189940,23.776884,181.7,181.66,13.06985585]
["bitfinex","SOLUSD",1730223190121,23.776884,181.7,181.65,13.06985585]
["bitfinex","SOLUSD",1730223190629,36.84673985,181.7,181.65,13.06985585]
["bitfinex","SOLUSD",1730223192427,23.776884,181.7,181.65,13.06985585]
["bitfinex","SOLUSD",1730223192629,23.776884,181.7,181.58,20.0]
["bitfinex","SOLUSD",1730223192839,23.776884,181.7,181.66,13.06985585]
["bitfinex","SOLUSD",1730223193217,13.06985585,181.73,181.68,13.06985585]
["bitfinex","SOLUSD",1730223193435,29.56315585,181.74,181.68,13.06985585]
["bitfinex","SOLUSD",1730223193632,16.4933,181.74,181.71,13.06985585]
["bitfinex","SOLUSD",1730223193829,16.4933,181.74,181.7,13.06985585]
["bitfinex","SOLUSD",1730223194339,16.4933,181.74,181.69,13.06985585]
["bitfinex","SOLUSD",1730223195438,13.06985585,181.71,181.65,13.06985585]
["bitfinex","SOLUSD",1730223195636,13.06985585,181.71,181.66,13.06985585]
["bitfinex","SOLUSD",1730223195814,23.776884,181.71,181.66,13.06985585]
["bitfinex","SOLUSD",1730223196618,13.06985585,181.73,181.67,13.06985585]
["bitfinex","SOLUSD",1730223196812,23.776884,181.72,181.67,13.06985585]
["bitfinex","SOLUSD",1730223197321,23.776884,181.73,181.69,13.06985585]
["bitfinex","SOLUSD",1730223197540,23.776884,181.73,181.68,13.06985585]
["bitfinex","SOLUSD",1730223198513,36.84673985,181.73,181.67,13.06985585]
["bitfinex","SOLUSD",1730223199168,13.06985585,181.72,181.66,13.06985585]
["bitfinex","SOLUSD",1730223199359,23.776884,181.69,181.56,15.0455]
["bitfinex","SOLUSD",1730223199525,13.06985585,181.66,181.61,13.06985585]
["bitfinex","SOLUSD",1730223199941,13.06985585,181.67,181.61,13.06985585]
["bitfinex","SOLUSD",1730223200468,23.776884,181.67,181.63,13.06985585]
["bitfinex","SOLUSD",1730223201262,23.776884,181.69,181.65,13.06985585]
["bitfinex","SOLUSD",1730223201766,23.776884,181.69,181.64,13.06985585]
["bitfinex","SOLUSD",1730223201949,36.84673985,181.69,181.64,13.06985585]
["bitfinex","SOLUSD",1730223203947,23.776884,181.69,181.64,13.06985585]
["bitfinex","SOLUSD",1730223204370,36.84673985,181.69,181.63,13.06985585]
["bitfinex","SOLUSD",1730223204852,23.776884,181.69,181.64,13.06985585]
["bitfinex","SOLUSD",1730223205939,5.5027,181.73,181.67,13.06985585]
["bitfinex","SOLUSD",1730223206143,13.06985585,181.72,181.66,13.06985585]
["bitfinex","SOLUSD",1730223206551,13.06985585,181.71,181.65,13.06985585]
["bitfinex","SOLUSD",1730223207165,13.06985585,181.72,181.66,13.06985585]
["bitfinex","SOLUSD",1730223207348,23.776884,181.71,181.66,13.06985585]
["bitfinex","SOLUSD",1730223208153,13.06985585,181.72,181.67,13.06985585]
["bitfinex","SOLUSD",1730223208374,16.4933,181.74,181.7,13.06985585]
["bitfinex","SOLUSD",1730223208683,16.4933,181.74,181.69,13.06985585]
["bitfinex","SOLUSD",1730223208860,13.06985585,181.73,181.67,13.06985585]
["bitfinex","SOLUSD",1730223209169,13.06985585,181.72,181.66,13.06985585]
["bitfinex","SOLUSD",1730223210374,23.776884,181.73,181.68,13.06985585]
["bitfinex","SOLUSD",1730223210670,23.776884,181.73,181.67,8.37461328]
["bitfinex","SOLUSD",1730223210671,32.15149728,181.73,181.67,8.37461328]
["bitfinex","SOLUSD",1730223211877,8.37461328,181.72,181.66,8.37461328]
["bitfinex","SOLUSD",1730223212558,6.5482,181.76,181.7,8.37461328]
["bitfinex","SOLUSD",1730223212757,8.37461328,181.75,181.7,8.37461328]
["bitfinex","SOLUSD",1730223213066,8.37461328,181.75,181.63,20.0]
["bitfinex","SOLUSD",1730223213067,8.37461328,181.75,181.69,8.37461328]
["bitfinex","SOLUSD",1730223214479,23.776884,181.75,181.7,8.37461328]
["bitfinex","SOLUSD",1730223214850,32.15149728,181.75,181.69,8.37461328]
["bitfinex","SOLUSD",1730223215871,8.37461328,181.76,181.7,8.37461328]
["bitfinex","SOLUSD",1730223216275,5.73894837,181.77,181.72,8.37461328]
["bitfinex","SOLUSD",1730223216452,24.59771328,181.78,181.72,8.37461328]
["bitfinex","SOLUSD",1730223216753,16.2231,181.78,181.73,8.37461328]
["bitfinex","SOLUSD",1730223217164,14.49251328,181.8,181.74,8.37461328]
["bitfinex","SOLUSD",1730223217759,21.84059948,181.82,181.77,8.37461328]
["bitfinex","SOLUSD",1730223217979,16.1107,181.82,181.78,8.37461328]
["bitfinex","SOLUSD",1730223218679,5.72773223,181.86,181.8,8.37461328]
["bitfinex","SOLUSD",1730223218972,13.06733353,181.84,181.78,13.06733353]
["bitfinex","SOLUSD",1730223219347,13.06733353,181.85,181.8,13.06733353]
["bitfinex","SOLUSD",1730223219583,16.1107,181.87,181.8,13.06733353]
["bitfinex","SOLUSD",1730223219584,13.06733353,181.86,181.8,13.06733353]
["bitfinex","SOLUSD",1730223219874,13.06733353,181.85,181.79,13.06733353]
["bitfinex","SOLUSD",1730223220581,13.06733353,181.85,181.8,13.06733353]
["bitfinex","SOLUSD",1730223221080,13.06733353,181.85,181.79,13.06733353]
["bitfinex","SOLUSD",1730223222268,13.06733353,181.84,181.79,13.06733353]
["bitfinex","SOLUSD",1730223222849,13.06733353,181.85,181.79,13.06733353]
["bitfinex","SOLUSD",1730223224184,13.06733353,181.85,181.8,13.06733353]
["bitfinex","SOLUSD",1730223226455,13.06733353,181.83,181.78,33.06733353]
["bitfinex","SOLUSD",1730223226656,13.06733353,181.85,181.79,13.06733353]
["bitfinex","SOLUSD",1730223228259,13.06733353,181.84,181.78,33.06733353]
["bitfinex","SOLUSD",1730223230280,13.06733353,181.83,181.78,33.06733353]
["bitfinex","SOLUSD",1730223230487,13.06733353,181.82,181.76,33.06733353]
["bitfinex","SOLUSD",1730223230695,13.06733353,181.81,181.76,33.06733353]
["bitfinex","SOLUSD",1730223231276,13.06733353,181.83,181.77,13.06733353]
["bitfinex","SOLUSD",1730223231476,13.06733353,181.83,181.78,20.0]
["bitfinex","SOLUSD",1730223233071,13.06733353,181.84,181.79,13.06733353]
["bitfinex","SOLUSD",1730223233273,13.06733353,181.85,181.79,13.06733353]
["bitfinex","SOLUSD",1730223233722,23.776884,181.86,181.76,20.0]
["bitfinex","SOLUSD",1730223233723,13.06733353,181.86,181.8,13.06733353]
["bitfinex","SOLUSD",1730223233992,13.06733353,181.87,181.81,13.06733353]
["bitfinex","SOLUSD",1730223234491,13.06733353,181.86,181.8,13.06733353]
["bitfinex","SOLUSD",1730223234690,13.06733353,181.85,181.79,13.06733353]
["bitfinex","SOLUSD",1730223234868,13.06733353,181.84,181.8,20.0]
["bitfinex","SOLUSD",1730223235272,0.1,181.86,181.72,1.86325988]
["bitfinex","SOLUSD",1730223235571,13.06733353,181.79,181.74,13.06733353]
["bitfinex","SOLUSD",1730223235880,23.776884,181.85,181.75,13.06733353]
["bitfinex","SOLUSD",1730223236200,23.776884,181.85,181.77,13.06733353]
["bitfinex","SOLUSD",1730223236402,13.06733353,181.83,181.77,13.06733353]
["bitfinex","SOLUSD",1730223236600,13.06733353,181.83,181.78,20.0]
["bitfinex","SOLUSD",1730223236801,13.06733353,181.82,181.77,20.0]
["bitfinex","SOLUSD",1730223237089,13.06733353,181.81,181.77,20.0]
["bitfinex","SOLUSD",1730223237289,13.06733353,181.8,181.76,20.0]
["bitfinex","SOLUSD",1730223237497,13.06733353,181.8,181.75,20.0]
["bitfinex","SOLUSD",1730223237870,23.776884,181.85,181.74,20.0]
["bitfinex","SOLUSD",1730223237871,13.06733353,181.79,181.74,20.0]
["bitfinex","SOLUSD",1730223238501,13.06733353,181.78,181.72,13.06733353]
["bitfinex","SOLUSD",1730223239010,13.06733353,181.77,181.71,13.06733353]
["bitfinex","SOLUSD",1730223239185,13.06733353,181.76,181.72,20.0]
["bitfinex","SOLUSD",1730223239377,13.06733353,181.76,181.7,13.06733353]
["bitfinex","SOLUSD",1730223239583,13.06733353,181.75,181.69,30.86156677]
["bitfinex","SOLUSD",1730223240002,13.06733353,181.73,181.68,6.6009]
["bitfinex","SOLUSD",1730223240209,13.06733353,181.76,181.7,13.06733353]
["bitfinex","SOLUSD",1730223240701,8.37121019,181.76,181.7,8.37121019]
["bitfinex","SOLUSD",1730223241298,8.37121019,181.76,181.68,6.6009]
["bitfinex","SOLUSD",1730223241299,15.9432,181.82,181.74,8.37121019]
["bitfinex","SOLUSD",1730223241495,8.37121019,181.81,181.76,20.0]
["bitfinex","SOLUSD",1730223241694,8.37121019,181.8,181.76,20.0]
["bitfinex","SOLUSD",1730223242308,8.37121019,181.79,181.74,20.0]
["bitfinex","SOLUSD",1730223242611,15.9432,181.82,181.74,20.0]
["bitfinex","SOLUSD",1730223242612,13.07543229,181.78,181.74,20.0]
["bitfinex","SOLUSD",1730223242909,13.07543229,181.78,181.73,20.0]
["bitfinex","SOLUSD",1730223244511,13.07543229,181.79,181.74,20.0]
["bitfinex","SOLUSD",1730223244913,13.07543229,181.8,181.75,13.07543229]
["bitfinex","SOLUSD",1730223245115,13.07543229,181.8,181.75,20.0]
["bitfinex","SOLUSD",1730223245295,13.07543229,181.78,181.68,8.50696342]
["bitfinex","SOLUSD",1730223245499,13.07543229,181.73,181.69,20.0]
["bitfinex","SOLUSD",1730223245915,13.07543229,181.72,181.69,20.0]
["bitfinex","SOLUSD",1730223246093,13.07543229,181.73,181.69,20.0]
["bitfinex","SOLUSD",1730223246288,13.07543229,181.76,181.7,13.07543229]
["bitfinex","SOLUSD",1730223246494,13.07543229,181.78,181.72,33.07543229]
["bitfinex","SOLUSD",1730223246690,13.07543229,181.8,181.74,33.07543229]
["bitfinex","SOLUSD",1730223246894,13.07543229,181.8,181.75,20.0]
["bitfinex","SOLUSD",1730223247303,13.07543229,181.79,181.75,20.0]
["bitfinex","SOLUSD",1730223247501,13.07543229,181.79,181.74,20.0]
["bitfinex","SOLUSD",1730223247821,13.07543229,181.8,181.76,20.0]
["bitfinex","SOLUSD",1730223248122,13.07543229,181.81,181.76,33.07543229]
["bitfinex","SOLUSD",1730223248324,13.07543229,181.8,181.75,13.07543229]
["bitfinex","SOLUSD",1730223248495,13.07543229,181.79,181.74,20.0]
["bitfinex","SOLUSD",1730223249917,13.07543229,181.79,181.74,33.07543229]
["bitfinex","SOLUSD",1730223250116,13.07543229,181.78,181.74,20.0]
["bitfinex","SOLUSD",1730223250321,13.07543229,181.76,181.74,20.0]
["bitfinex","SOLUSD",1730223250512,13.07543229,181.75,181.69,20.0]
["bitfinex","SOLUSD",1730223250815,12.57543229,181.74,181.69,20.0]
["bitfinex","SOLUSD",1730223251009,13.07543229,181.75,181.71,20.0]
["bitfinex","SOLUSD",1730223251316,13.07543229,181.77,181.71,33.07543229]
["bitfinex","SOLUSD",1730223251619,13.07543229,181.72,181.69,1.84695345]
["bitfinex","SOLUSD",1730223251802,13.07543229,181.71,181.65,13.07543229]
["bitfinex","SOLUSD",1730223252918,13.07543229,181.71,181.66,20.0]
["bitfinex","SOLUSD",1730223253222,13.07543229,181.76,181.71,20.0]
["bitfinex","SOLUSD",1730223253422,13.07543229,181.78,181.73,20.0]
["bitfinex","SOLUSD",1730223253713,15.0671,181.83,181.76,13.07543229]
["bitfinex","SOLUSD",1730223253890,13.07543229,181.81,181.75,13.07543229]
["bitfinex","SOLUSD",1730223254093,13.07543229,181.81,181.76,20.0]
["bitfinex","SOLUSD",1730223254817,13.07543229,181.8,181.75,20.0]
["bitfinex","SOLUSD",1730223254999,13.07543229,181.76,181.67,21.7149]
["bitfinex","SOLUSD",1730223255194,13.07543229,181.7,181.67,15.6887]
["bitfinex","SOLUSD",1730223255414,13.07543229,181.69,181.63,33.2102524]
["bitfinex","SOLUSD",1730223255611,13.07543229,181.69,181.63,35.11685196]
["bitfinex","SOLUSD",1730223256224,13.07543229,181.69,181.64,20.0]
["bitfinex","SOLUSD",1730223256746,13.07543229,181.68,181.64,20.0]
["bitfinex","SOLUSD",1730223257221,13.07543229,181.69,181.64,20.0]
["bitfinex","SOLUSD",1730223258102,13.07543229,181.66,181.63,24.44612011]
["bitfinex","SOLUSD",1730223258305,13.07543229,181.65,181.63,4.44612011]
["bitfinex","SOLUSD",1730223258506,13.07543229,181.65,181.62,6.0262]
["bitfinex","SOLUSD",1730223258896,13.07543229,181.65,181.6,13.07543229]
["bitfinex","SOLUSD",1730223259111,13.07543229,181.65,181.6,18.58043229]
["bitfinex","SOLUSD",1730223259511,13.07543229,181.65,181.61,20.0]
["bitfinex","SOLUSD",1730223259909,13.07543229,181.64,181.6,1.90855791]
["bitfinex","SOLUSD",1730223260118,13.07543229,181.63,181.59,16.5389]
["bitfinex","SOLUSD",1730223260421,13.07543229,181.61,181.56,4.44612011]
["bitfinex","SOLUSD",1730223260602,13.07543229,181.6,181.56,6.33098892]
["bitfinex","SOLUSD",1730223260809,13.07543229,181.59,181.56,4.44612011]
["bitfinex","SOLUSD",1730223261014,13.07543229,181.59,181.54,14.02992784]
["bitfinex","SOLUSD",1730223261328,13.07543229,181.6,181.55,13.07543229]
["bitfinex","SOLUSD",1730223261616,13.07543229,181.6,181.54,14.02992784]
["bitfinex","SOLUSD",1730223261823,13.07543229,181.6,181.55,13.07543229]
["bitfinex","SOLUSD",1730223261995,13.07543229,181.6,181.56,20.0]
["bitfinex","SOLUSD",1730223262416,13.07543229,181.61,181.56,20.0]
["bitfinex","SOLUSD",1730223262595,20.9569421,181.61,181.56,20.9569421]
["bitfinex","SOLUSD",1730223263000,20.9569421,181.64,181.59,20.0]
["bitfinex","SOLUSD",1730223263418,20.9569421,181.64,181.59,40.9569421]
["bitfinex","SOLUSD",1730223263602,20.9569421,181.65,181.59,40.9569421]
["bitfinex","SOLUSD",1730223263809,20.9569421,181.65,181.61,20.0]
["bitfinex","SOLUSD",1730223264594,20.9569421,181.65,181.6,20.0]
["bitfinex","SOLUSD",1730223265225,20.9569421,181.64,181.6,20.0]
["bitfinex","SOLUSD",1730223265397,20.9569421,181.62,181.58,20.0]
["bitfinex","SOLUSD",1730223267301,20.9569421,181.61,181.57,20.0]
["bitfinex","SOLUSD",1730223267495,15.3659,181.69,181.55,20.9569421]
["bitfinex","SOLUSD",1730223267496,20.9569421,181.6,181.55,20.9569421]
["bitfinex","SOLUSD",1730223267719,20.9569421,181.59,181.54,23.78846905]
["bitfinex","SOLUSD",1730223269137,20.9569421,181.61,181.57,20.0]
["bitfinex","SOLUSD",1730223269604,20.9569421,181.6,181.57,20.0]
["bitfinex","SOLUSD",1730223269923,20.9569421,181.6,181.56,20.0]
["bitfinex","SOLUSD",1730223271133,20.9569421,181.6,181.54,22.83152695]
["bitfinex","SOLUSD",1730223271321,20.9569421,181.6,181.54,43.78846905]
["bitfinex","SOLUSD",1730223271909,20.9569421,181.61,181.56,20.9569421]
["bitfinex","SOLUSD",1730223272110,21.09680618,181.69,181.62,0.1]
["bitfinex","SOLUSD",1730223272111,5.73090618,181.69,181.62,0.1]
["bitfinex","SOLUSD",1730223272321,20.9569421,181.72,181.66,40.9569421]
["bitfinex","SOLUSD",1730223272631,20.9569421,181.71,181.66,40.9569421]
["bitfinex","SOLUSD",1730223274057,20.9569421,181.71,181.66,20.0]
["bitfinex","SOLUSD",1730223274326,20.9569421,181.71,181.6,23.976884]
["bitfinex","SOLUSD",1730223274327,20.9569421,181.69,181.64,20.0]
["bitfinex","SOLUSD",1730223274925,20.9569421,181.69,181.64,25.505]
["bitfinex","SOLUSD",1730223275244,20.9569421,181.7,181.65,20.0]
["bitfinex","SOLUSD",1730223275443,20.9569421,181.69,181.65,20.0]
["bitfinex","SOLUSD",1730223276531,20.9569421,181.7,181.65,20.0]
["bitfinex","SOLUSD",1730223278837,20.9569421,181.69,181.65,20.0]
["bitfinex","SOLUSD",1730223279639,20.9569421,181.7,181.65,40.9569421]
["bitfinex","SOLUSD",1730223279825,20.9569421,181.71,181.66,20.9569421]
["bitfinex","SOLUSD",1730223280131,20.9569421,181.71,181.65,20.0]
["bitfinex","SOLUSD",1730223280132,20.9569421,181.71,181.65,20.9569421]
["bitfinex","SOLUSD",1730223280338,20.9569421,181.71,181.66,20.0]
["bitfinex","SOLUSD",1730223280636,20.9569421,181.7,181.66,20.0]
["bitfinex","SOLUSD",1730223282248,16.3528,181.77,181.7,20.0]
["bitfinex","SOLUSD",1730223282449,37.3097421,181.77,181.72,20.0]
["bitfinex","SOLUSD",1730223282743,20.9569421,181.76,181.72,20.0]
["bitfinex","SOLUSD",1730223283041,20.9569421,181.76,181.71,20.0]
["bitfinex","SOLUSD",1730223283215,20.9569421,181.75,181.71,20.0]
["bitfinex","SOLUSD",1730223283412,20.9569421,181.76,181.71,20.0]
["bitfinex","SOLUSD",1730223284530,13.07698732,181.76,181.71,20.0]
["bitfinex","SOLUSD",1730223286615,13.07698732,181.76,181.71,33.07698732]
["bitfinex","SOLUSD",1730223286821,13.07698732,181.76,181.71,34.96366036]
["bitfinex","SOLUSD",1730223287035,13.07698732,181.77,181.71,34.96366036]
["bitfinex","SOLUSD",1730223287636,13.07698732,181.76,181.71,34.96366036]
["bitfinex","SOLUSD",1730223288519,13.07698732,181.76,181.71,1.88667304]
["bitfinex","SOLUSD",1730223288842,13.07698732,181.76,181.71,20.0]
["bitfinex","SOLUSD",1730223289515,13.07698732,181.74,181.68,13.07698732]
["bitfinex","SOLUSD",1730223289844,13.07698732,181.72,181.69,5.505]
["bitfinex","SOLUSD",1730223290026,13.07698732,181.72,181.68,1.82625176]
["bitfinex","SOLUSD",1730223290232,13.07698732,181.72,181.67,13.07698732]
["bitfinex","SOLUSD",1730223290819,13.07698732,181.73,181.67,13.07698732]
["bitfinex","SOLUSD",1730223291028,13.07698732,181.73,181.68,20.0]
["bitfinex","SOLUSD",1730223291242,13.07698732,181.8,181.68,20.0]
["bitfinex","SOLUSD",1730223291243,13.07698732,181.72,181.68,20.0]
["bitfinex","SOLUSD",1730223291544,13.07698732,181.71,181.67,1.86795948]
["bitfinex","SOLUSD",1730223291729,13.07698732,181.71,181.66,20.0]
["bitfinex","SOLUSD",1730223292117,13.07698732,181.72,181.66,33.07698732]
["bitfinex","SOLUSD",1730223292929,13.07698732,181.71,181.65,19.4804741]
["bitfinex","SOLUSD",1730223293649,13.07698732,181.71,181.66,13.07698732]
["bitfinex","SOLUSD",1730223294544,13.07698732,181.71,181.67,20.0]
["bitfinex","SOLUSD",1730223295647,13.07698732,181.72,181.67,20.0]
["bitfinex","SOLUSD",1730223297453,15.2559,181.73,181.68,13.07698732]
["bitfinex","SOLUSD",1730223297750,28.33288732,181.73,181.69,20.0]
["bitfinex","SOLUSD",1730223297922,28.33288732,181.73,181.68,13.07698732]
["bitfinex","SOLUSD",1730223298124,28.33288732,181.73,181.69,20.0]
["bitfinex","SOLUSD",1730223298524,13.07698732,181.72,181.67,20.0]
["bitfinex","SOLUSD",1730223299650,6.6568,181.75,181.7,20.0]
["bitfinex","SOLUSD",1730223299951,13.07698732,181.73,181.7,20.0]
["bitfinex","SOLUSD",1730223300128,13.07698732,181.72,181.7,20.0]
["bitfinex","SOLUSD",1730223300454,13.07698732,181.71,181.66,20.0]
["bitfinex","SOLUSD",1730223300747,13.07698732,181.67,181.6,19.4804741]
["bitfinex","SOLUSD",1730223300955,13.07698732,181.65,181.6,19.4804741]
["bitfinex","SOLUSD",1730223301136,13.07698732,181.66,181.6,19.4804741]
["bitfinex","SOLUSD",1730223301541,16.3889,181.69,181.61,13.07698732]
["bitfinex","SOLUSD",1730223301542,13.07698732,181.67,181.61,13.07698732]
["bitfinex","SOLUSD",1730223301735,16.3889,181.69,181.6,21.30155022]
["bitfinex","SOLUSD",1730223301736,13.07698732,181.66,181.6,21.30155022]
["bitfinex","SOLUSD",1730223301928,13.07698732,181.66,181.61,20.0]
["bitfinex","SOLUSD",1730223302232,13.07698732,181.66,181.61,33.07698732]
["bitfinex","SOLUSD",1730223302856,13.07698732,181.67,181.61,33.07698732]
["bitfinex","SOLUSD",1730223303243,13.07698732,181.65,181.61,20.0]
["bitfinex","SOLUSD",1730223303422,13.07698732,181.66,181.61,33.07698732]
["bitfinex","SOLUSD",1730223303623,13.07698732,181.67,181.61,33.07698732]
["bitfinex","SOLUSD",1730223304263,13.07698732,181.66,181.61,33.07698732]
["bitfinex","SOLUSD",1730223304432,16.3889,181.69,181.61,20.0]
["bitfinex","SOLUSD",1730223304630,13.07698732,181.66,181.61,33.07698732]
["bitfinex","SOLUSD",1730223305853,16.3889,181.69,181.6,1.82107612]
["bitfinex","SOLUSD",1730223305854,13.07698732,181.68,181.63,20.0]
["bitfinex","SOLUSD",1730223306235,29.46588732,181.69,181.63,33.07698732]
["bitfinex","SOLUSD",1730223306427,13.07698732,181.68,181.63,33.07698732]
["bitfinex","SOLUSD",1730223307630,16.3889,181.69,181.64,13.07698732]
["bitfinex","SOLUSD",1730223307829,16.1572,181.73,181.66,13.07698732]
["bitfinex","SOLUSD",1730223308042,29.23418732,181.73,181.69,20.0]
["bitfinex","SOLUSD",1730223308243,16.1572,181.73,181.69,20.0]
["bitfinex","SOLUSD",1730223308550,13.07698732,181.73,181.69,20.0]
["bitfinex","SOLUSD",1730223308751,13.07698732,181.73,181.68,20.0]
["bitfinex","SOLUSD",1730223308954,13.07698732,181.72,181.68,20.0]
["bitfinex","SOLUSD",1730223309133,13.07698732,181.72,181.62,13.27698732]
["bitfinex","SOLUSD",1730223309134,13.07698732,181.7,181.66,20.0]
["bitfinex","SOLUSD",1730223309333,13.07698732,181.68,181.64,20.0]
["bitfinex","SOLUSD",1730223309532,16.1572,181.78,181.63,20.0]
["bitfinex","SOLUSD",1730223309533,13.07698732,181.67,181.63,20.0]
["bitfinex","SOLUSD",1730223309951,13.07698732,181.68,181.63,33.07698732]
["bitfinex","SOLUSD",1730223310139,13.07698732,181.68,181.65,20.0]
["bitfinex","SOLUSD",1730223310454,13.07698732,181.69,181.63,33.07698732]
["bitfinex","SOLUSD",1730223311541,13.07698732,181.7,181.64,13.07698732]
["bitfinex","SOLUSD",1730223311852,13.07698732,181.7,181.65,20.0]
["bitfinex","SOLUSD",1730223312352,13.07698732,181.71,181.65,33.07698732]
["bitfinex","SOLUSD",1730223313934,13.07698732,181.71,181.67,20.0]
["bitfinex","SOLUSD",1730223315542,13.07698732,181.71,181.65,13.07698732]
["bitfinex","SOLUSD",1730223315941,13.07698732,181.72,181.67,13.07698732]
["bitfinex","SOLUSD",1730223316258,13.07698732,181.71,181.68,20.0]
["bitfinex","SOLUSD",1730223316459,13.07698732,181.7,181.68,20.0]
["bitfinex","SOLUSD",1730223316662,13.07698732,181.7,181.65,20.0]
["bitfinex","SOLUSD",1730223316839,13.07698732,181.71,181.65,14.94693386]
["bitfinex","SOLUSD",1730223317156,13.07698732,181.71,181.66,13.07698732]
["bitfinex","SOLUSD",1730223317360,13.07698732,181.72,181.68,20.0]
["bitfinex","SOLUSD",1730223318944,13.07698732,181.75,181.69,13.07698732]
["bitfinex","SOLUSD",1730223319166,13.07698732,181.75,181.7,20.0]
["bitfinex","SOLUSD",1730223319954,13.07698732,181.71,181.65,20.0]
["bitfinex","SOLUSD",1730223320249,13.07698732,181.73,181.68,13.07698732]
["bitfinex","SOLUSD",1730223320647,13.07698732,181.73,181.69,20.0]
["bitfinex","SOLUSD",1730223320853,13.07698732,181.73,181.67,13.07698732]
["bitfinex","SOLUSD",1730223321056,13.07698732,181.72,181.68,20.0]
["bitfinex","SOLUSD",1730223322042,13.07698732,181.7,181.64,13.07698732]
["bitfinex","SOLUSD",1730223322242,13.07698732,181.72,181.67,20.0]
["bitfinex","SOLUSD",1730223322840,16.1572,181.78,181.69,20.0]
["bitfinex","SOLUSD",1730223322841,13.07698732,181.74,181.69,20.0]
["bitfinex","SOLUSD",1730223323039,13.07698732,181.75,181.69,33.07698732]
["bitfinex","SOLUSD",1730223323447,13.07698732,181.74,181.69,20.0]
["bitfinex","SOLUSD",1730223323840,13.07698732,181.76,181.7,13.07698732]
["bitfinex","SOLUSD",1730223324059,13.07698732,181.76,181.71,20.0]
["bitfinex","SOLUSD",1730223325162,13.07698732,181.74,181.7,20.0]
["bitfinex","SOLUSD",1730223325743,13.07698732,181.76,181.7,33.07698732]
["bitfinex","SOLUSD",1730223325946,13.07698732,181.76,181.71,20.0]
["bitfinex","SOLUSD",1730223326645,16.1572,181.78,181.72,20.0]
["bitfinex","SOLUSD",1730223326845,13.07698732,181.77,181.72,20.0]
["bitfinex","SOLUSD",1730223327961,13.07698732,181.76,181.71,20.0]
["bitfinex","SOLUSD",1730223328776,13.07698732,181.74,181.7,20.0]
["bitfinex","SOLUSD",1730223329070,13.07698732,181.73,181.7,20.0]
["bitfinex","SOLUSD",1730223329374,13.07698732,181.73,181.68,21.85368369]
["bitfinex","SOLUSD",1730223330449,13.07698732,181.69,181.56,23.08831367]
["bitfinex","SOLUSD",1730223330767,15.8243,181.71,181.62,13.07698732]
["bitfinex","SOLUSD",1730223330768,13.07698732,181.68,181.62,13.07698732]
["bitfinex","SOLUSD",1730223331263,13.07698732,181.69,181.63,13.07698732]
["bitfinex","SOLUSD",1730223331655,13.07698732,181.69,181.64,20.0]
["bitfinex","SOLUSD",1730223333364,13.07698732,181.68,181.64,20.0]
["bitfinex","SOLUSD",1730223333671,13.07698732,181.68,181.63,20.0]
["bitfinex","SOLUSD",1730223335570,13.07698732,181.68,181.65,20.0]
["bitfinex","SOLUSD",1730223335972,13.07698732,181.68,181.63,20.0]
["bitfinex","SOLUSD",1730223336270,13.07698732,181.67,181.62,20.0]
["bitfinex","SOLUSD",1730223336774,13.07698732,181.66,181.62,20.0]
["bitfinex","SOLUSD",1730223337075,13.07698732,181.67,181.61,33.07698732]
["bitfinex","SOLUSD",1730223338371,13.07698732,181.66,181.61,20.0]
["bitfinex","SOLUSD",1730223338749,13.07698732,181.64,181.6,20.0]
["bitfinex","SOLUSD",1730223339254,13.07698732,181.65,181.6,20.0]
["bitfinex","SOLUSD",1730223339567,13.07698732,181.66,181.6,33.07698732]
["bitfinex","SOLUSD",1730223340459,13.07698732,181.64,181.59,13.07698732]
["bitfinex","SOLUSD",1730223340874,13.07698732,181.65,181.59,13.07698732]
["bitfinex","SOLUSD",1730223341872,13.07698732,181.65,181.6,20.0]
["bitfinex","SOLUSD",1730223342745,13.07698732,181.66,181.62,20.0]
["bitfinex","SOLUSD",1730223342957,13.07698732,181.67,181.62,20.0]
["bitfinex","SOLUSD",1730223343554,13.07698732,181.66,181.62,20.0]
["bitfinex","SOLUSD",1730223343859,13.07698732,181.65,181.61,20.0]
["bitfinex","SOLUSD",1730223344554,13.07698732,181.66,181.61,20.0]
["bitfinex","SOLUSD",1730223344770,8.37948846,181.66,181.6,28.37948846]
["bitfinex","SOLUSD",1730223344966,15.8243,181.71,181.63,20.0]
["bitfinex","SOLUSD",1730223345171,8.37948846,181.69,181.63,28.37948846]
["bitfinex","SOLUSD",1730223345667,8.37948846,181.68,181.62,8.37948846]
["bitfinex","SOLUSD",1730223345850,5.74624581,181.73,181.63,36.464]
["bitfinex","SOLUSD",1730223346055,14.12573427,181.73,181.63,20.0]
["bitfinex","SOLUSD",1730223346354,8.37948846,181.71,181.68,20.0]
["bitfinex","SOLUSD",1730223346770,8.37948846,181.71,181.66,20.0]
["bitfinex","SOLUSD",1730223347649,15.1862,181.78,181.7,20.0]
["bitfinex","SOLUSD",1730223347852,8.37948846,181.75,181.7,20.0]
["bitfinex","SOLUSD",1730223348272,15.1862,181.78,181.7,20.0]
["bitfinex","SOLUSD",1730223348575,13.07774335,181.77,181.72,20.0]
["bitfinex","SOLUSD",1730223348754,13.07774335,181.76,181.72,20.0]
["bitfinex","SOLUSD",1730223348957,13.07774335,181.76,181.71,20.0]
["bitfinex","SOLUSD",1730223349291,13.07774335,181.75,181.7,20.0]
["bitfinex","SOLUSD",1730223349851,13.07774335,181.76,181.7,13.07774335]
["bitfinex","SOLUSD",1730223350052,13.07774335,181.76,181.71,20.0]
["bitfinex","SOLUSD",1730223350581,15.1862,181.78,181.73,13.07774335]
["bitfinex","SOLUSD",1730223350785,15.1862,181.78,181.74,20.0]
["bitfinex","SOLUSD",1730223351079,28.26394335,181.78,181.74,20.0]
["bitfinex","SOLUSD",1730223351283,28.26394335,181.78,181.72,13.07774335]
["bitfinex","SOLUSD",1730223351975,13.07774335,181.75,181.72,20.0]
["bitfinex","SOLUSD",1730223352477,15.1862,181.78,181.71,20.0]
["bitfinex","SOLUSD",1730223352681,15.1862,181.78,181.63,20.77478874]
["bitfinex","SOLUSD",1730223352682,13.07774335,181.72,181.63,20.77478874]
["bitfinex","SOLUSD",1730223352876,13.07774335,181.69,181.63,20.77478874]
["bitfinex","SOLUSD",1730223353188,13.07774335,181.71,181.65,13.07774335]
["bitfinex","SOLUSD",1730223354067,13.07774335,181.71,181.66,20.0]
["bitfinex","SOLUSD",1730223354472,13.07774335,181.7,181.64,33.07774335]
["bitfinex","SOLUSD",1730223354858,13.07774335,181.69,181.64,33.07774335]
["bitfinex","SOLUSD",1730223355182,13.07774335,181.67,181.63,20.0]
["bitfinex","SOLUSD",1730223355377,13.07774335,181.66,181.61,13.07774335]
["bitfinex","SOLUSD",1730223355579,13.07774335,181.65,181.59,27.21895849]
["bitfinex","SOLUSD",1730223355781,13.07774335,181.66,181.61,13.07774335]
["bitfinex","SOLUSD",1730223355984,13.07774335,181.67,181.62,13.07774335]
["bitfinex","SOLUSD",1730223356987,13.07774335,181.68,181.63,13.07774335]
["bitfinex","SOLUSD",1730223357156,13.07774335,181.68,181.59,29.05609167]
["bitfinex","SOLUSD",1730223357361,13.07774335,181.67,181.62,13.07774335]
["bitfinex","SOLUSD",1730223357677,13.07774335,181.67,181.62,20.0]
["bitfinex","SOLUSD",1730223357885,13.07774335,181.66,181.62,20.0]
["bitfinex","SOLUSD",1730223358265,6.2243,181.69,181.6,13.07774335]
["bitfinex","SOLUSD",1730223358266,13.07774335,181.65,181.61,20.0]
["bitfinex","SOLUSD",1730223359162,13.07774335,181.66,181.61,20.0]
["bitfinex","SOLUSD",1730223359363,13.07774335,181.65,181.61,20.0]
["bitfinex","SOLUSD",1730223359667,13.07774335,181.65,181.6,33.07774335]
["bitfinex","SOLUSD",1730223359986,13.07774335,181.66,181.6,33.07774335]
["bitfinex","SOLUSD",1730223360172,13.07774335,181.64,181.6,20.0]
["bitfinex","SOLUSD",1730223360373,13.07774335,181.64,181.58,27.61448834]
["bitfinex","SOLUSD",1730223360588,13.07774335,181.6,181.58,27.61448834]
["bitfinex","SOLUSD",1730223361484,13.07774335,181.61,181.58,27.61448834]
["bitfinex","SOLUSD",1730223362374,29.49754335,181.62,181.58,27.61448834]
["bitfinex","SOLUSD",1730223364686,13.07774335,181.61,181.58,27.61448834]
["bitfinex","SOLUSD",1730223365275,29.49754335,181.62,181.58,27.61448834]
["bitfinex","SOLUSD",1730223365677,13.07774335,181.61,181.58,27.61448834]
["bitfinex","SOLUSD",1730223367382,13.07774335,181.6,181.58,27.61448834]
["bitfinex","SOLUSD",1730223367881,13.07774335,181.61,181.58,27.61448834]
["bitfinex","SOLUSD",1730223368461,13.07774335,181.63,181.58,40.69223169]
["bitfinex","SOLUSD",1730223368986,13.07774335,181.62,181.58,27.61448834]
["bitfinex","SOLUSD",1730223369900,13.07774335,181.64,181.59,13.07774335]
["bitfinex","SOLUSD",1730223370476,23.776884,181.63,181.53,0.95727352]
["bitfinex","SOLUSD",1730223370672,13.07774335,181.6,181.55,13.07774335]
["bitfinex","SOLUSD",1730223371969,13.07774335,181.6,181.54,13.07774335]
["bitfinex","SOLUSD",1730223374299,13.07774335,181.59,181.54,13.07774335]
["bitfinex","SOLUSD",1730223374803,13.07774335,181.59,181.51,1.87829484]
["bitfinex","SOLUSD",1730223374981,13.07774335,181.56,181.48,6.5811]
["bitfinex","SOLUSD",1730223375185,13.07774335,181.56,181.51,13.07774335]
["bitfinex","SOLUSD",1730223375376,13.07774335,181.56,181.5,13.07774335]
["bitfinex","SOLUSD",1730223375581,15.9846,181.6,181.49,13.07774335]
["bitfinex","SOLUSD",1730223375582,13.07774335,181.54,181.49,13.07774335]
["bitfinex","SOLUSD",1730223376387,13.07774335,181.53,181.48,13.07774335]
["bitfinex","SOLUSD",1730223376593,13.07774335,181.53,181.47,18.51475941]
["bitfinex","SOLUSD",1730223376978,29.283784,181.59,181.48,13.07774335]
["bitfinex","SOLUSD",1730223377179,13.07774335,181.56,181.51,13.07774335]
["bitfinex","SOLUSD",1730223377700,13.07774335,181.55,181.5,13.07774335]
["bitfinex","SOLUSD",1730223377908,13.07774335,181.55,181.49,13.07774335]
["bitfinex","SOLUSD",1730223378401,13.07774335,181.55,181.5,13.07774335]
["bitfinex","SOLUSD",1730223378572,13.07774335,181.57,181.51,13.07774335]
["bitfinex","SOLUSD",1730223378770,13.07774335,181.55,181.49,13.07774335]
["bitfinex","SOLUSD",1730223379009,13.07774335,181.55,181.5,13.07774335]
["bitfinex","SOLUSD",1730223380493,8.39014665,181.55,181.5,8.39014665]
["bitfinex","SOLUSD",1730223381392,29.52758009,181.59,181.5,8.39014665]
["bitfinex","SOLUSD",1730223381591,8.39014665,181.57,181.51,8.39014665]
["bitfinex","SOLUSD",1730223381889,8.39014665,181.57,181.52,8.39014665]
["bitfinex","SOLUSD",1730223382096,8.39014665,181.58,181.52,8.39014665]
["bitfinex","SOLUSD",1730223382307,8.39014665,181.57,181.52,8.39014665]
["bitfinex","SOLUSD",1730223383180,8.39014665,181.58,181.52,8.39014665]
["bitfinex","SOLUSD",1730223383903,8.39014665,181.57,181.52,8.39014665]
["bitfinex","SOLUSD",1730223384700,8.39014665,181.56,181.51,8.39014665]
["bitfinex","SOLUSD",1730223385991,8.39014665,181.56,181.46,0.95779242]
["bitfinex","SOLUSD",1730223386193,8.39014665,181.56,181.51,8.39014665]
["bitfinex","SOLUSD",1730223386906,8.39014665,181.57,181.52,8.39014665]
["bitfinex","SOLUSD",1730223388504,8.39014665,181.55,181.46,0.95779242]
["bitfinex","SOLUSD",1730223388813,8.39014665,181.55,181.5,8.39014665]
["bitfinex","SOLUSD",1730223389013,8.39014665,181.57,181.52,8.39014665]
["bitfinex","SOLUSD",1730223389510,8.39014665,181.59,181.54,8.39014665]
["bitfinex","SOLUSD",1730223389690,8.39014665,181.58,181.53,8.39014665]
["bitfinex","SOLUSD",1730223391100,5.75032985,181.61,181.57,8.39014665]
["bitfinex","SOLUSD",1730223391308,21.6883,181.65,181.6,8.39014665]
["bitfinex","SOLUSD",1730223391507,15.4081,181.65,181.62,8.39014665]
["bitfinex","SOLUSD",1730223392587,23.79824665,181.65,181.53,20.0]
["bitfinex","SOLUSD",1730223392792,8.39014665,181.64,181.58,8.39014665]
["bitfinex","SOLUSD",1730223393308,8.39014665,181.64,181.59,8.39014665]
["bitfinex","SOLUSD",1730223393508,15.4081,181.65,181.6,8.39014665]
["bitfinex","SOLUSD",1730223393711,23.79824665,181.65,181.6,8.39014665]
["bitfinex","SOLUSD",1730223394292,8.39014665,181.64,181.59,8.39014665]
["bitfinex","SOLUSD",1730223395014,8.39014665,181.64,181.58,8.39014665]
["bitfinex","SOLUSD",1730223396017,8.39014665,181.62,181.52,15.6951]
["bitfinex","SOLUSD",1730223396313,8.39014665,181.61,181.55,8.39014665]
["bitfinex","SOLUSD",1730223396517,8.39014665,181.61,181.56,8.39014665]
["bitfinex","SOLUSD",1730223397527,8.39014665,181.61,181.55,8.39014665]
["bitfinex","SOLUSD",1730223397689,8.39014665,181.6,181.54,8.39014665]
["bitfinex","SOLUSD",1730223398215,8.39014665,181.61,181.56,8.39014665]
["bitfinex","SOLUSD",1730223398515,8.39014665,181.62,181.57,8.39014665]
["bitfinex","SOLUSD",1730223398715,14.87344665,181.63,181.58,8.39014665]
["bitfinex","SOLUSD",1730223398902,8.39014665,181.64,181.59,8.39014665]
["bitfinex","SOLUSD",1730223399221,8.39014665,181.63,181.57,8.39014665]
["bitfinex","SOLUSD",1730223400417,15.4081,181.65,181.49,2.85913145]
["bitfinex","SOLUSD",1730223400595,13.10016507,181.61,181.56,13.10016507]
["bitfinex","SOLUSD",1730223401222,13.10016507,181.62,181.56,13.10016507]
["bitfinex","SOLUSD",1730223401618,15.4081,181.65,181.49,2.85913145]
["bitfinex","SOLUSD",1730223401619,13.10016507,181.64,181.58,13.10016507]
["bitfinex","SOLUSD",1730223401920,13.10016507,181.64,181.59,13.10016507]
["bitfinex","SOLUSD",1730223402303,28.50826507,181.65,181.59,13.10016507]
["bitfinex","SOLUSD",1730223402703,13.10016507,181.64,181.59,13.10016507]
["bitfinex","SOLUSD",1730223402904,13.10016507,181.64,181.58,13.10016507]
["bitfinex","SOLUSD",1730223403499,13.10016507,181.63,181.58,13.10016507]
["bitfinex","SOLUSD",1730223403998,13.10016507,181.63,181.57,13.10016507]
["bitfinex","SOLUSD",1730223404193,13.10016507,181.62,181.56,13.10016507]
["bitfinex","SOLUSD",1730223404499,13.10016507,181.6,181.55,13.10016507]
["bitfinex","SOLUSD",1730223404822,13.10016507,181.58,181.53,13.10016507]
["bitfinex","SOLUSD",1730223405019,13.10016507,181.58,181.52,13.10016507]
["bitfinex","SOLUSD",1730223405405,13.10016507,181.58,181.53,13.10016507]
["bitfinex","SOLUSD",1730223405901,13.10016507,181.57,181.52,13.10016507]
["bitfinex","SOLUSD",1730223406921,13.10016507,181.56,181.51,13.10016507]
["bitfinex","SOLUSD",1730223408807,13.10016507,181.57,181.52,13.10016507]
["bitfinex","SOLUSD",1730223410110,28.90906507,181.58,181.53,13.10016507]
["bitfinex","SOLUSD",1730223412911,13.10016507,181.6,181.55,13.10016507]
["bitfinex","SOLUSD",1730223413121,6.2063,181.61,181.56,13.10016507]
["bitfinex","SOLUSD",1730223413323,29.52166507,181.62,181.57,13.10016507]
["bitfinex","SOLUSD",1730223413545,21.9123,181.66,181.59,13.10016507]
["bitfinex","SOLUSD",1730223413715,13.10016507,181.65,181.6,13.10016507]
["bitfinex","SOLUSD",1730223413915,13.10016507,181.65,181.59,13.10016507]
["bitfinex","SOLUSD",1730223414345,13.10016507,181.64,181.59,13.10016507]
["bitfinex","SOLUSD",1730223414746,13.10016507,181.64,181.58,13.10016507]
["bitfinex","SOLUSD",1730223415944,13.10016507,181.63,181.57,13.10016507]
["bitfinex","SOLUSD",1730223416349,13.10016507,181.61,181.56,13.10016507]
["bitfinex","SOLUSD",1730223416758,13.10016507,181.61,181.55,13.10016507]
["bitfinex","SOLUSD",1730223417559,13.10016507,181.61,181.52,1.88182105]
["bitfinex","SOLUSD",1730223417744,13.10016507,181.62,181.57,13.10016507]
["bitfinex","SOLUSD",1730223418263,21.9123,181.66,181.61,13.10016507]
["bitfinex","SOLUSD",1730223418461,15.4256,181.66,181.61,13.10016507]
["bitfinex","SOLUSD",1730223419438,13.10016507,181.67,181.62,13.10016507]
["bitfinex","SOLUSD",1730223419636,13.10016507,181.66,181.61,13.10016507]
["bitfinex","SOLUSD",1730223420037,13.10016507,181.65,181.6,13.10016507]
["bitfinex","SOLUSD",1730223420461,13.10016507,181.64,181.59,13.10016507]
["bitfinex","SOLUSD",1730223420962,13.10016507,181.63,181.58,13.10016507]
["bitfinex","SOLUSD",1730223421165,13.10016507,181.65,181.6,13.10016507]
["bitfinex","SOLUSD",1730223422266,13.10016507,181.64,181.59,13.10016507]
["bitfinex","SOLUSD",1730223422562,13.10016507,181.64,181.58,13.10016507]
["bitfinex","SOLUSD",1730223423856,13.10016507,181.64,181.59,13.10016507]
["bitfinex","SOLUSD",1730223425597,36.87704907,181.64,181.59,13.10016507]
["bitfinex","SOLUSD",1730223425737,13.10016507,181.64,181.59,13.10016507]
["bitfinex","SOLUSD",1730223426063,13.10016507,181.62,181.57,13.10016507]
["bitfinex","SOLUSD",1730223426274,13.10016507,181.61,181.56,13.10016507]
["bitfinex","SOLUSD",1730223426573,13.10016507,181.64,181.59,13.10016507]
["bitfinex","SOLUSD",1730223426738,13.10016507,181.64,181.58,13.10016507]
["bitfinex","SOLUSD",1730223427068,13.10016507,181.63,181.58,13.10016507]
["bitfinex","SOLUSD",1730223428871,13.10016507,181.61,181.55,13.10016507]
["bitfinex","SOLUSD",1730223429046,13.10016507,181.61,181.56,13.10016507]
["bitfinex","SOLUSD",1730223429452,13.10016507,181.64,181.58,13.10016507]
["bitfinex","SOLUSD",1730223429868,36.87704907,181.65,181.6,13.10016507]
["bitfinex","SOLUSD",1730223430074,13.10016507,181.65,181.6,13.10016507]
["bitfinex","SOLUSD",1730223430658,13.10016507,181.61,181.56,13.10016507]
["bitfinex","SOLUSD",1730223430861,13.10016507,181.62,181.57,13.10016507]
["bitfinex","SOLUSD",1730223431161,13.10016507,181.65,181.59,13.10016507]
["bitfinex","SOLUSD",1730223431561,13.10016507,181.64,181.59,13.10016507]
["bitfinex","SOLUSD",1730223432753,13.10016507,181.63,181.58,13.10016507]
["bitfinex","SOLUSD",1730223433371,29.41646507,181.59,181.5,2.86420503]
["bitfinex","SOLUSD",1730223433573,13.10016507,181.51,181.5,0.95633437]
["bitfinex","SOLUSD",1730223433757,13.10016507,181.51,181.44,13.68304607]
["bitfinex","SOLUSD",1730223433954,13.10016507,181.49,181.44,0.582881]
["bitfinex","SOLUSD",1730223434158,13.10016507,181.48,181.44,0.582881]
["bitfinex","SOLUSD",1730223434463,13.10016507,181.46,181.44,0.582881]
["bitfinex","SOLUSD",1730223435362,13.10016507,181.48,181.44,0.582881]
["bitfinex","SOLUSD",1730223435565,13.10016507,181.47,181.44,0.582881]
["bitfinex","SOLUSD",1730223435777,13.10016507,181.46,181.44,0.582881]
["bitfinex","SOLUSD",1730223436075,13.10016507,181.47,181.44,0.582881]
["bitfinex","SOLUSD",1730223436481,13.10016507,181.46,181.44,0.582881]
["bitfinex","SOLUSD",1730223438559,13.10016507,181.47,181.44,0.582881]
["bitfinex","SOLUSD",1730223440261,13.10016507,181.48,181.44,0.582881]
["bitfinex","SOLUSD",1730223441980,13.10016507,181.47,181.44,0.582881]
["bitfinex","SOLUSD",1730223442287,13.10016507,181.48,181.44,0.582881]
["bitfinex","SOLUSD",1730223443065,16.1952,181.51,181.44,0.582881]
["bitfinex","SOLUSD",1730223443066,13.10016507,181.47,181.44,0.582881]
["bitfinex","SOLUSD",1730223443878,13.10016507,181.46,181.44,0.582881]
["bitfinex","SOLUSD",1730223445162,13.10016507,181.45,181.44,0.582881]
["bitfinex","SOLUSD",1730223447598,43.10016507,181.45,181.44,0.582881]
["bitfinex","SOLUSD",1730223448769,56.20033014,181.45,181.44,0.582881]
["bitfinex","SOLUSD",1730223448977,78.80703014,181.45,181.44,0.582881]
["bitfinex","SOLUSD",1730223449494,65.70686507,181.45,181.44,0.582881]
["bitfinex","SOLUSD",1730223449679,78.80703014,181.45,181.44,0.582881]
["bitfinex","SOLUSD",1730223449992,65.70686507,181.45,181.44,0.582881]
["bitfinex","SOLUSD",1730223450169,78.80703014,181.45,181.44,0.582881]
["bitfinex","SOLUSD",1730223450375,84.41813014,181.45,181.37,1.82519351]
["bitfinex","SOLUSD",1730223450606,84.41813014,181.45,181.33,5.7281918]
["bitfinex","SOLUSD",1730223450607,13.10016507,181.38,181.33,18.82835687]
["bitfinex","SOLUSD",1730223450903,13.10016507,181.39,181.34,13.10016507]
["bitfinex","SOLUSD",1730223451099,13.10016507,181.38,181.33,5.7281918]
["bitfinex","SOLUSD",1730223451272,13.10016507,181.39,181.33,5.7281918]
["bitfinex","SOLUSD",1730223451598,13.10016507,181.37,181.33,5.7281918]
["bitfinex","SOLUSD",1730223451792,13.10016507,181.38,181.33,20.70527515]
["bitfinex","SOLUSD",1730223452900,13.10016507,181.37,181.33,20.70527515]
["bitfinex","SOLUSD",1730223453315,13.10016507,181.37,181.31,16.47403009]
["bitfinex","SOLUSD",1730223453515,13.10016507,181.38,181.33,13.10016507]
["bitfinex","SOLUSD",1730223453883,13.10016507,181.37,181.33,13.10016507]
["bitfinex","SOLUSD",1730223454222,13.10016507,181.37,181.32,13.10016507]
["bitfinex","SOLUSD",1730223454391,0.1,181.43,181.31,16.47403009]
["bitfinex","SOLUSD",1730223454392,13.10016507,181.39,181.34,13.10016507]
["bitfinex","SOLUSD",1730223455416,13.10016507,181.41,181.36,13.10016507]
["bitfinex","SOLUSD",1730223455596,13.10016507,181.44,181.39,13.10016507]
["bitfinex","SOLUSD",1730223455797,13.10016507,181.44,181.32,23.776884]
["bitfinex","SOLUSD",1730223455798,13.10016507,181.43,181.38,13.10016507]
["bitfinex","SOLUSD",1730223455994,13.10016507,181.43,181.37,13.10016507]
["bitfinex","SOLUSD",1730223456511,13.10016507,181.4,181.35,13.10016507]
["bitfinex","SOLUSD",1730223456812,13.10016507,181.42,181.37,13.10016507]
["bitfinex","SOLUSD",1730223457299,13.10016507,181.43,181.38,13.10016507]
["bitfinex","SOLUSD",1730223457495,13.10016507,181.44,181.39,13.10016507]
["bitfinex","SOLUSD",1730223457704,29.52426507,181.45,181.4,13.10016507]
["bitfinex","SOLUSD",1730223458117,13.10016507,181.44,181.39,13.10016507]
["bitfinex","SOLUSD",1730223458607,13.10016507,181.45,181.4,13.10016507]
["bitfinex","SOLUSD",1730223458987,13.10016507,181.47,181.42,13.10016507]
["bitfinex","SOLUSD",1730223459201,28.48396507,181.48,181.43,13.10016507]
["bitfinex","SOLUSD",1730223459801,13.10016507,181.49,181.43,13.10016507]
["bitfinex","SOLUSD",1730223460203,13.10016507,181.51,181.46,13.10016507]
["bitfinex","SOLUSD",1730223460405,13.10016507,181.5,181.45,13.10016507]
["bitfinex","SOLUSD",1730223461031,13.10016507,181.49,181.44,13.10016507]
["bitfinex","SOLUSD",1730223461246,13.10016507,181.48,181.43,13.10016507]
["bitfinex","SOLUSD",1730223461534,13.10016507,181.49,181.43,13.10016507]
["bitfinex","SOLUSD",1730223461836,35.49386507,181.53,181.43,13.10016507]
["bitfinex","SOLUSD",1730223462007,13.10016507,181.48,181.43,13.10016507]
["bitfinex","SOLUSD",1730223462635,13.10016507,181.49,181.43,13.10016507]
["bitfinex","SOLUSD",1730223463013,13.10016507,181.49,181.44,13.10016507]
["bitfinex","SOLUSD",1730223463327,13.10016507,181.5,181.45,13.10016507]
["bitfinex","SOLUSD",1730223463516,13.10016507,181.51,181.45,13.10016507]
["bitfinex","SOLUSD",1730223463723,13.10016507,181.5,181.44,13.10016507]
["bitfinex","SOLUSD",1730223464110,13.10016507,181.5,181.45,13.10016507]
["bitfinex","SOLUSD",1730223464517,13.10016507,181.51,181.45,13.10016507]
["bitfinex","SOLUSD",1730223464729,13.10016507,181.52,181.47,13.10016507]
["bitfinex","SOLUSD",1730223468327,29.22846507,181.53,181.48,13.10016507]
["bitfinex","SOLUSD",1730223468922,29.22846507,181.53,181.47,13.10016507]
["bitfinex","SOLUSD",1730223469131,13.10016507,181.52,181.47,13.10016507]
["bitfinex","SOLUSD",1730223469330,13.10016507,181.51,181.45,13.10016507]
["bitfinex","SOLUSD",1730223469549,13.10016507,181.5,181.46,20.0]
["bitfinex","SOLUSD",1730223469831,13.10016507,181.51,181.46,20.0]
["bitfinex","SOLUSD",1730223470034,13.10016507,181.52,181.46,33.10016507]
["bitfinex","SOLUSD",1730223470216,13.10016507,181.52,181.47,13.10016507]
["bitfinex","SOLUSD",1730223470738,13.10016507,181.52,181.46,13.10016507]
["bitfinex","SOLUSD",1730223471127,13.10016507,181.53,181.48,13.10016507]
["bitfinex","SOLUSD",1730223471729,13.10016507,181.53,181.45,20.0]
["bitfinex","SOLUSD",1730223471915,13.10016507,181.54,181.48,13.10016507]
["bitfinex","SOLUSD",1730223473622,13.10016507,181.54,181.49,13.10016507]
["bitfinex","SOLUSD",1730223473824,13.10016507,181.55,181.49,13.10016507]
["bitfinex","SOLUSD",1730223474130,13.10016507,181.55,181.44,36.87704907]
["bitfinex","SOLUSD",1730223474131,13.10016507,181.54,181.48,13.10016507]
["bitfinex","SOLUSD",1730223474331,13.10016507,181.52,181.47,13.10016507]
["bitfinex","SOLUSD",1730223474542,8.39362251,181.51,181.46,8.39362251]
["bitfinex","SOLUSD",1730223474925,21.6491,181.57,181.46,8.39362251]
["bitfinex","SOLUSD",1730223475124,8.39362251,181.51,181.46,8.39362251]
["bitfinex","SOLUSD",1730223475315,8.39362251,181.52,181.47,8.39362251]
["bitfinex","SOLUSD",1730223475515,8.39362251,181.53,181.48,8.39362251]
["bitfinex","SOLUSD",1730223476112,8.39362251,181.53,181.43,20.0]
["bitfinex","SOLUSD",1730223476113,8.39362251,181.56,181.5,8.39362251]
["bitfinex","SOLUSD",1730223476311,15.5631,181.57,181.52,8.39362251]
["bitfinex","SOLUSD",1730223476539,6.5072,181.61,181.52,8.39362251]
["bitfinex","SOLUSD",1730223476540,21.567,181.61,181.52,8.39362251]
["bitfinex","SOLUSD",1730223476718,8.39362251,181.58,181.52,8.39362251]
["bitfinex","SOLUSD",1730223477417,8.39362251,181.59,181.54,8.39362251]
["bitfinex","SOLUSD",1730223477635,8.39362251,181.59,181.46,36.6216]
["bitfinex","SOLUSD",1730223477636,8.39362251,181.59,181.53,8.39362251]
["bitfinex","SOLUSD",1730223477835,21.567,181.61,181.56,8.39362251]
["bitfinex","SOLUSD",1730223478017,15.0598,181.61,181.57,8.39362251]
["bitfinex","SOLUSD",1730223478628,15.0598,181.61,181.57,13.09893875]
["bitfinex","SOLUSD",1730223479238,13.09893875,181.63,181.57,13.09893875]
["bitfinex","SOLUSD",1730223479543,13.09893875,181.62,181.56,13.09893875]
["bitfinex","SOLUSD",1730223479840,15.1073,181.65,181.59,13.09893875]
["bitfinex","SOLUSD",1730223479841,28.20623875,181.65,181.59,13.09893875]
["bitfinex","SOLUSD",1730223480226,13.09893875,181.64,181.59,13.09893875]
["bitfinex","SOLUSD",1730223480431,28.20623875,181.65,181.59,13.09893875]
["bitfinex","SOLUSD",1730223480637,28.20623875,181.65,181.6,13.09893875]
["bitfinex","SOLUSD",1730223481035,28.20623875,181.65,181.59,13.09893875]
["bitfinex","SOLUSD",1730223481235,13.09893875,181.63,181.58,13.09893875]
["bitfinex","SOLUSD",1730223481448,13.09893875,181.6,181.55,13.09893875]
["bitfinex","SOLUSD",1730223481626,13.09893875,181.59,181.54,13.09893875]
["bitfinex","SOLUSD",1730223481827,13.09893875,181.58,181.53,13.09893875]
["bitfinex","SOLUSD",1730223482140,13.09893875,181.59,181.54,33.09893875]
["bitfinex","SOLUSD",1730223482328,13.09893875,181.6,181.54,33.09893875]
["bitfinex","SOLUSD",1730223482645,13.09893875,181.59,181.54,13.09893875]
["bitfinex","SOLUSD",1730223483548,13.09893875,181.59,181.53,13.09893875]
["bitfinex","SOLUSD",1730223483753,13.09893875,181.56,181.5,13.09893875]
["bitfinex","SOLUSD",1730223484334,13.09893875,181.57,181.51,13.09893875]
["bitfinex","SOLUSD",1730223485448,13.09893875,181.56,181.51,13.09893875]
["bitfinex","SOLUSD",1730223485629,5.5063,181.61,181.49,13.09893875]
["bitfinex","SOLUSD",1730223485630,13.09893875,181.55,181.49,13.09893875]
["bitfinex","SOLUSD",1730223485831,13.09893875,181.56,181.5,13.09893875]
["bitfinex","SOLUSD",1730223486348,13.09893875,181.56,181.51,13.09893875]
["bitfinex","SOLUSD",1730223486560,13.09893875,181.56,181.5,13.09893875]
["bitfinex","SOLUSD",1730223486847,13.09893875,181.55,181.49,13.09893875]
["bitfinex","SOLUSD",1730223487662,13.09893875,181.54,181.48,13.09893875]
["bitfinex","SOLUSD",1730223487829,13.09893875,181.53,181.48,13.09893875]
["bitfinex","SOLUSD",1730223488332,13.09893875,181.56,181.51,13.09893875]
["bitfinex","SOLUSD",1730223488656,13.09893875,181.56,181.5,13.09893875]
["bitfinex","SOLUSD",1730223488829,13.09893875,181.55,181.5,13.09893875]
["bitfinex","SOLUSD",1730223489150,13.09893875,181.54,181.48,13.09893875]
["bitfinex","SOLUSD",1730223489853,13.09893875,181.55,181.49,13.09893875]
["bitfinex","SOLUSD",1730223492445,13.09893875,181.56,181.5,13.09893875]
["bitfinex","SOLUSD",1730223492853,29.17033875,181.57,181.51,13.09893875]
["bitfinex","SOLUSD",1730223493046,16.0714,181.57,181.53,13.09893875]
["bitfinex","SOLUSD",1730223493762,16.0714,181.57,181.52,13.09893875]
["bitfinex","SOLUSD",1730223494353,16.0714,181.57,181.53,13.09893875]
["bitfinex","SOLUSD",1730223494967,16.1247,181.62,181.56,13.09893875]
["bitfinex","SOLUSD",1730223495161,16.1247,181.62,181.57,13.09893875]
["bitfinex","SOLUSD",1730223495371,29.22363875,181.62,181.57,13.09893875]
["bitfinex","SOLUSD",1730223496467,29.22363875,181.62,181.56,13.09893875]
["bitfinex","SOLUSD",1730223497260,16.1247,181.62,181.57,13.09893875]
["bitfinex","SOLUSD",1730223497945,16.1247,181.62,181.58,13.09893875]
["bitfinex","SOLUSD",1730223498149,16.1247,181.62,181.57,13.09893875]
["bitfinex","SOLUSD",1730223498948,13.09893875,181.59,181.49,20.0]
["bitfinex","SOLUSD",1730223499142,13.09893875,181.58,181.53,13.09893875]
["bitfinex","SOLUSD",1730223499771,13.09893875,181.59,181.53,13.09893875]
["bitfinex","SOLUSD",1730223500768,13.09893875,181.57,181.52,13.09893875]
["bitfinex","SOLUSD",1730223501151,13.09893875,181.56,181.5,13.09893875]
["bitfinex","SOLUSD",1730223503051,13.09893875,181.57,181.51,13.09893875]
["bitfinex","SOLUSD",1730223504161,13.09893875,181.56,181.51,13.09893875]
["bitfinex","SOLUSD",1730223504553,13.09893875,181.56,181.5,13.09893875]
["bitfinex","SOLUSD",1730223504751,13.09893875,181.55,181.5,13.09893875]
["bitfinex","SOLUSD",1730223507148,13.09893875,181.56,181.5,13.09893875]
["bitfinex","SOLUSD",1730223507370,13.09893875,181.56,181.51,13.09893875]
["bitfinex","SOLUSD",1730223510760,13.09893875,181.54,181.48,13.09893875]
["bitfinex","SOLUSD",1730223510966,13.09893875,181.52,181.47,13.09893875]
["bitfinex","SOLUSD",1730223511161,28.20193875,181.55,181.5,13.09893875]
["bitfinex","SOLUSD",1730223511365,15.103,181.55,181.51,13.09893875]
["bitfinex","SOLUSD",1730223511598,20.80849492,181.59,181.51,13.09893875]
["bitfinex","SOLUSD",1730223511880,13.09893875,181.61,181.56,13.09893875]
["bitfinex","SOLUSD",1730223512055,13.09893875,181.58,181.52,13.09893875]
["bitfinex","SOLUSD",1730223512670,18.80536483,181.59,181.54,13.09893875]
["bitfinex","SOLUSD",1730223513063,13.09893875,181.56,181.51,13.09893875]
["bitfinex","SOLUSD",1730223513360,13.09893875,181.52,181.45,28.42253875]
["bitfinex","SOLUSD",1730223513579,13.09893875,181.51,181.45,28.42253875]
["bitfinex","SOLUSD",1730223514467,13.09893875,181.51,181.47,20.0]
["bitfinex","SOLUSD",1730223514684,8.39200315,181.51,181.46,8.39200315]
["bitfinex","SOLUSD",1730223514973,8.39200315,181.5,181.45,8.39200315]
["bitfinex","SOLUSD",1730223515285,21.4631,181.56,181.46,8.39200315]
["bitfinex","SOLUSD",1730223515574,8.39200315,181.52,181.46,8.39200315]
["bitfinex","SOLUSD",1730223515765,8.39200315,181.51,181.46,8.39200315]
["bitfinex","SOLUSD",1730223515967,21.4631,181.56,181.45,8.39200315]
["bitfinex","SOLUSD",1730223515968,8.39200315,181.5,181.45,8.39200315]
["bitfinex","SOLUSD",1730223516477,8.39200315,181.5,181.42,2.84607426]
["bitfinex","SOLUSD",1730223516478,8.39200315,181.51,181.46,28.39200315]
["bitfinex","SOLUSD",1730223516662,13.11208376,181.51,181.46,13.11208376]
["bitfinex","SOLUSD",1730223516863,13.11208376,181.52,181.46,13.11208376]
["bitfinex","SOLUSD",1730223518281,15.1712,181.56,181.5,13.11208376]
["bitfinex","SOLUSD",1730223518459,5.70642608,181.59,181.52,13.11208376]
["bitfinex","SOLUSD",1730223518664,13.11208376,181.53,181.47,20.0]
["bitfinex","SOLUSD",1730223518869,13.11208376,181.52,181.47,20.0]
["bitfinex","SOLUSD",1730223519081,13.11208376,181.53,181.48,13.11208376]
["bitfinex","SOLUSD",1730223520380,13.11208376,181.51,181.45,13.11208376]
["bitfinex","SOLUSD",1730223520583,5.70642608,181.59,181.49,13.11208376]
["bitfinex","SOLUSD",1730223520878,13.11208376,181.55,181.49,13.11208376]
["bitfinex","SOLUSD",1730223521460,13.11208376,181.55,181.5,13.11208376]
["bitfinex","SOLUSD",1730223521665,13.11208376,181.55,181.46,43.776884]
["bitfinex","SOLUSD",1730223521877,13.11208376,181.54,181.48,13.11208376]
["bitfinex","SOLUSD",1730223522783,11.21332608,181.59,181.46,13.11208376]
["bitfinex","SOLUSD",1730223522784,13.11208376,181.52,181.46,13.11208376]
["bitfinex","SOLUSD",1730223523968,13.11208376,181.52,181.43,20.0]
["bitfinex","SOLUSD",1730223523969,13.11208376,181.53,181.47,13.11208376]
["bitfinex","SOLUSD",1730223524279,13.11208376,181.51,181.46,20.0]
["bitfinex","SOLUSD",1730223524486,13.11208376,181.5,181.46,20.0]
["bitfinex","SOLUSD",1730223524778,13.11208376,181.49,181.44,20.0]
["bitfinex","SOLUSD",1730223525389,13.11208376,181.5,181.44,13.11208376]
["bitfinex","SOLUSD",1730223525685,13.11208376,181.51,181.46,20.0]
["bitfinex","SOLUSD",1730223525983,13.11208376,181.53,181.47,13.11208376]
["bitfinex","SOLUSD",1730223526765,13.11208376,181.52,181.46,13.11208376]
["bitfinex","SOLUSD",1730223527459,29.52538376,181.54,181.48,13.11208376]
["bitfinex","SOLUSD",1730223527679,13.11208376,181.52,181.46,13.11208376]
["bitfinex","SOLUSD",1730223527884,13.11208376,181.51,181.45,13.11208376]
["bitfinex","SOLUSD",1730223528085,13.11208376,181.51,181.46,20.0]
["bitfinex","SOLUSD",1730223528489,13.11208376,181.51,181.45,13.11208376]
["bitfinex","SOLUSD",1730223528784,13.11208376,181.49,181.43,33.11208376]
["bitfinex","SOLUSD",1730223529367,13.11208376,181.49,181.44,13.11208376]
["bitfinex","SOLUSD",1730223529567,13.11208376,181.49,181.45,20.0]
["bitfinex","SOLUSD",1730223529780,13.11208376,181.49,181.43,33.11208376]
["bitfinex","SOLUSD",1730223530185,13.11208376,181.49,181.45,20.0]
["bitfinex","SOLUSD",1730223530765,13.11208376,181.5,181.45,20.0]
["bitfinex","SOLUSD",1730223530984,13.11208376,181.49,181.44,20.0]
["bitfinex","SOLUSD",1730223531294,13.11208376,181.45,181.42,0.95051456]
["bitfinex","SOLUSD",1730223531464,13.11208376,181.46,181.4,13.11208376]
["bitfinex","SOLUSD",1730223531666,13.11208376,181.46,181.38,0.95085538]
["bitfinex","SOLUSD",1730223531865,13.11208376,181.46,181.38,5.52724977]
["bitfinex","SOLUSD",1730223532091,13.11208376,181.46,181.39,13.11208376]
["bitfinex","SOLUSD",1730223532475,13.11208376,181.45,181.4,20.0]
["bitfinex","SOLUSD",1730223534168,13.11208376,181.46,181.4,20.0]
["bitfinex","SOLUSD",1730223534367,13.11208376,181.46,181.4,13.11208376]
["bitfinex","SOLUSD",1730223534576,13.11208376,181.46,181.41,20.0]
["bitfinex","SOLUSD",1730223540173,13.11208376,181.46,181.4,13.11208376]
["bitfinex","SOLUSD",1730223540377,13.11208376,181.45,181.4,13.11208376]
["bitfinex","SOLUSD",1730223540583,21.3707,181.51,181.41,8.39698018]
["bitfinex","SOLUSD",1730223540584,8.39698018,181.46,181.41,8.39698018]
["bitfinex","SOLUSD",1730223541301,21.3707,181.51,181.41,8.39698018]
["bitfinex","SOLUSD",1730223541302,8.39698018,181.47,181.41,8.39698018]
["bitfinex","SOLUSD",1730223541686,8.39698018,181.46,181.41,8.39698018]
["bitfinex","SOLUSD",1730223542797,8.39698018,181.46,181.4,8.39698018]
["bitfinex","SOLUSD",1730223543188,8.39698018,181.46,181.41,8.39698018]
["bitfinex","SOLUSD",1730223544303,15.8611,181.51,181.42,8.39698018]
["bitfinex","SOLUSD",1730223544606,8.39698018,181.47,181.42,8.39698018]
["bitfinex","SOLUSD",1730223545722,8.39698018,181.47,181.41,8.39698018]
["bitfinex","SOLUSD",1730223547887,8.39698018,181.47,181.42,8.39698018]
["bitfinex","SOLUSD",1730223548793,8.39698018,181.46,181.41,8.39698018]
["bitfinex","SOLUSD",1730223548991,8.39698018,181.46,181.4,8.39698018]
["bitfinex","SOLUSD",1730223550900,8.39698018,181.48,181.42,8.39698018]
["bitfinex","SOLUSD",1730223551319,8.39698018,181.47,181.42,8.39698018]
["bitfinex","SOLUSD",1730223551612,8.39698018,181.47,181.41,8.39698018]
["bitfinex","SOLUSD",1730223552299,15.8611,181.51,181.41,8.39698018]
["bitfinex","SOLUSD",1730223552512,8.39698018,181.48,181.42,8.39698018]
["bitfinex","SOLUSD",1730223553499,8.39698018,181.47,181.41,8.39698018]
["bitfinex","SOLUSD",1730223553705,8.39698018,181.46,181.38,24.86409221]
["bitfinex","SOLUSD",1730223553914,15.8611,181.51,181.39,8.39698018]
["bitfinex","SOLUSD",1730223553915,8.39698018,181.44,181.39,8.39698018]
["bitfinex","SOLUSD",1730223554227,8.39698018,181.45,181.39,8.39698018]
["bitfinex","SOLUSD",1730223554425,8.39698018,181.45,181.4,8.39698018]
["bitfinex","SOLUSD",1730223558427,21.3707,181.51,181.41,8.39698018]
["bitfinex","SOLUSD",1730223558428,8.39698018,181.46,181.41,8.39698018]
["bitfinex","SOLUSD",1730223558744,8.39698018,181.45,181.4,8.39698018]
["bitfinex","SOLUSD",1730223560447,8.39698018,181.46,181.4,8.39698018]
["bitfinex","SOLUSD",1730223560953,8.39698018,181.45,181.4,8.39698018]
["bitfinex","SOLUSD",1730223561114,8.39698018,181.45,181.39,8.39698018]
["bitfinex","SOLUSD",1730223562836,8.39698018,181.45,181.4,8.39698018]
["bitfinex","SOLUSD",1730223563024,8.39698018,181.46,181.4,8.39698018]
["bitfinex","SOLUSD",1730223563220,15.8611,181.51,181.37,2.89272364]
["bitfinex","SOLUSD",1730223563221,15.8611,181.51,181.44,8.39698018]
["bitfinex","SOLUSD",1730223563424,6.4197,181.53,181.47,8.39698018]
["bitfinex","SOLUSD",1730223563731,8.39698018,181.55,181.5,8.39698018]
["bitfinex","SOLUSD",1730223564422,8.39698018,181.54,181.49,8.39698018]
["bitfinex","SOLUSD",1730223565629,23.77598018,181.56,181.5,8.39698018]
["bitfinex","SOLUSD",1730223566225,8.39698018,181.56,181.5,8.39698018]
["bitfinex","SOLUSD",1730223566455,8.39698018,181.57,181.52,8.39698018]
["bitfinex","SOLUSD",1730223567147,8.39698018,181.57,181.46,0.1]
["bitfinex","SOLUSD",1730223567353,8.39698018,181.57,181.51,8.39698018]
["bitfinex","SOLUSD",1730223567558,8.39698018,181.55,181.5,8.39698018]
["bitfinex","SOLUSD",1730223567851,8.39698018,181.54,181.49,8.39698018]
["bitfinex","SOLUSD",1730223569762,5.69892513,181.58,181.53,8.39698018]
["bitfinex","SOLUSD",1730223569964,5.69892513,181.58,181.56,8.39698018]
["bitfinex","SOLUSD",1730223570475,5.69892513,181.58,181.55,8.39698018]
["bitfinex","SOLUSD",1730223571254,5.69892513,181.58,181.54,8.39698018]
["bitfinex","SOLUSD",1730223571749,8.39698018,181.6,181.54,8.39698018]
["bitfinex","SOLUSD",1730223572057,8.39698018,181.59,181.54,8.39698018]
["bitfinex","SOLUSD",1730223572261,8.39698018,181.58,181.53,8.39698018]
["bitfinex","SOLUSD",1730223572463,8.39698018,181.59,181.54,8.39698018]
["bitfinex","SOLUSD",1730223573050,8.39698018,181.59,181.55,8.39698018]
["bitfinex","SOLUSD",1730223573252,8.39698018,181.6,181.55,8.39698018]
["bitfinex","SOLUSD",1730223573763,16.2579,181.65,181.57,8.39698018]
["bitfinex","SOLUSD",1730223573963,8.39698018,181.62,181.57,8.39698018]
["bitfinex","SOLUSD",1730223574151,8.39698018,181.61,181.56,8.39698018]
["bitfinex","SOLUSD",1730223574464,8.39698018,181.59,181.54,8.39698018]
["bitfinex","SOLUSD",1730223574837,8.39698018,181.59,181.54,8.34383818]
["bitfinex","SOLUSD",1730223576441,8.39698018,181.59,181.55,8.39698018]
["bitfinex","SOLUSD",1730223577367,8.39698018,181.6,181.55,8.39698018]
["bitfinex","SOLUSD",1730223579277,8.39698018,181.59,181.54,10.29690643]
["bitfinex","SOLUSD",1730223579479,5.5054,181.64,181.51,6.5337]
["bitfinex","SOLUSD",1730223579480,8.39698018,181.56,181.51,6.5337]
["bitfinex","SOLUSD",1730223579654,8.39698018,181.56,181.51,8.39698018]
["bitfinex","SOLUSD",1730223579974,8.39698018,181.55,181.5,8.39698018]
["bitfinex","SOLUSD",1730223580141,8.39698018,181.52,181.48,4.57639439]
["bitfinex","SOLUSD",1730223580346,8.39698018,181.54,181.49,8.39698018]
["bitfinex","SOLUSD",1730223580646,8.39698018,181.54,181.5,8.39698018]
["bitfinex","SOLUSD",1730223581576,8.39698018,181.54,181.49,8.39698018]
["bitfinex","SOLUSD",1730223584561,8.39698018,181.55,181.5,8.39698018]
["bitfinex","SOLUSD",1730223584868,8.39698018,181.54,181.49,8.39698018]
["bitfinex","SOLUSD",1730223585262,16.5401,181.57,181.5,8.39698018]
["bitfinex","SOLUSD",1730223585568,8.39698018,181.54,181.49,8.39698018]
["bitfinex","SOLUSD",1730223586663,8.39698018,181.53,181.48,14.81599879]
["bitfinex","SOLUSD",1730223586870,8.39698018,181.53,181.49,8.39698018]
["bitfinex","SOLUSD",1730223587168,8.39698018,181.53,181.48,14.81599879]
["bitfinex","SOLUSD",1730223589468,8.39698018,181.53,181.49,8.39698018]
["bitfinex","SOLUSD",1730223590070,8.39698018,181.53,181.48,14.81599879]
["bitfinex","SOLUSD",1730223590442,16.5401,181.57,181.49,8.39698018]
["bitfinex","SOLUSD",1730223590658,8.39698018,181.53,181.49,8.39698018]
["bitfinex","SOLUSD",1730223591353,16.5401,181.57,181.5,23.776884]
["bitfinex","SOLUSD",1730223591676,15.4018,181.62,181.54,8.39698018]
["bitfinex","SOLUSD",1730223591965,8.39698018,181.56,181.52,23.776884]
["bitfinex","SOLUSD",1730223593069,8.39698018,181.55,181.51,23.776884]
["bitfinex","SOLUSD",1730223595275,8.39698018,181.55,181.51,32.17386418]
["bitfinex","SOLUSD",1730223595858,15.4018,181.62,181.53,8.39698018]
["bitfinex","SOLUSD",1730223596076,15.4018,181.62,181.54,8.39698018]
["bitfinex","SOLUSD",1730223596281,8.39698018,181.61,181.55,8.39698018]
["bitfinex","SOLUSD",1730223596584,8.39698018,181.59,181.55,23.776884]
["bitfinex","SOLUSD",1730223596890,8.39698018,181.57,181.5,4.67639439]
["bitfinex","SOLUSD",1730223597069,8.39698018,181.57,181.53,23.776884]
["bitfinex","SOLUSD",1730223597264,8.39698018,181.58,181.53,32.17386418]
["bitfinex","SOLUSD",1730223598691,48.98972072,181.62,181.53,32.17386418]
["bitfinex","SOLUSD",1730223598985,8.39698018,181.58,181.53,32.17386418]
["bitfinex","SOLUSD",1730223601093,8.39698018,181.58,181.53,34.07192392]
["bitfinex","SOLUSD",1730223601383,15.4018,181.62,181.54,8.39698018]
["bitfinex","SOLUSD",1730223601594,8.39698018,181.59,181.54,8.39698018]
["bitfinex","SOLUSD",1730223602363,8.39698018,181.58,181.53,34.07192392]
["bitfinex","SOLUSD",1730223606481,15.4018,181.62,181.54,8.39698018]
["bitfinex","SOLUSD",1730223606680,8.39698018,181.59,181.54,8.39698018]
["bitfinex","SOLUSD",1730223607282,15.4018,181.62,181.54,8.39698018]
["bitfinex","SOLUSD",1730223607490,8.39698018,181.61,181.56,8.39698018]
["bitfinex","SOLUSD",1730223608372,8.39698018,181.6,181.55,8.39698018]
["bitfinex","SOLUSD",1730223608676,8.39698018,181.59,181.54,8.39698018]
["bitfinex","SOLUSD",1730223608994,8.39698018,181.6,181.55,8.39698018]
["bitfinex","SOLUSD",1730223609496,8.39698018,181.59,181.54,8.39698018]
["bitfinex","SOLUSD",1730223610078,8.39698018,181.6,181.55,32.17386418]
["bitfinex","SOLUSD",1730223610393,8.39698018,181.6,181.55,8.39698018]
["bitfinex","SOLUSD",1730223610599,8.39698018,181.61,181.56,8.39698018]
["bitfinex","SOLUSD",1730223611092,8.39698018,181.6,181.55,8.39698018]
["bitfinex","SOLUSD",1730223611279,8.39698018,181.6,181.56,23.776884]
["bitfinex","SOLUSD",1730223611479,8.39698018,181.62,181.57,8.39698018]
["bitfinex","SOLUSD",1730223612700,8.39698018,181.62,181.56,8.39698018]
["bitfinex","SOLUSD",1730223613194,8.39698018,181.62,181.57,32.17386418]
["bitfinex","SOLUSD",1730223613498,8.39698018,181.64,181.59,8.39698018]
["bitfinex","SOLUSD",1730223614772,15.8968,181.67,181.59,8.39698018]
["bitfinex","SOLUSD",1730223614979,15.8968,181.67,181.62,8.39698018]
["bitfinex","SOLUSD",1730223615178,24.29378018,181.67,181.62,8.39698018]
["bitfinex","SOLUSD",1730223615691,24.29378018,181.67,181.61,8.39698018]
["bitfinex","SOLUSD",1730223615891,8.39698018,181.66,181.61,8.39698018]
["bitfinex","SOLUSD",1730223616482,8.39698018,181.63,181.57,23.776884]
["bitfinex","SOLUSD",1730223616692,8.39698018,181.64,181.58,8.39698018]
["bitfinex","SOLUSD",1730223616895,8.39698018,181.64,181.59,23.776884]
["bitfinex","SOLUSD",1730223617205,8.39698018,181.65,181.6,8.39698018]
["bitfinex","SOLUSD",1730223617372,15.8968,181.67,181.61,23.776884]
["bitfinex","SOLUSD",1730223617578,8.39698018,181.65,181.61,23.776884]
["bitfinex","SOLUSD",1730223617979,8.39698018,181.64,181.58,8.39698018]
["bitfinex","SOLUSD",1730223618283,8.39698018,181.62,181.57,8.39698018]
["bitfinex","SOLUSD",1730223618481,8.39698018,181.63,181.58,8.39698018]
["bitfinex","SOLUSD",1730223619082,8.39698018,181.62,181.57,8.39698018]
["bitfinex","SOLUSD",1730223621500,8.39698018,181.63,181.58,8.39698018]
["bitfinex","SOLUSD",1730223621804,15.8968,181.67,181.57,23.776884]
["bitfinex","SOLUSD",1730223621805,8.39698018,181.65,181.59,8.39698018]
["bitfinex","SOLUSD",1730223622109,24.29378018,181.67,181.62,8.39698018]
["bitfinex","SOLUSD",1730223622408,24.29378018,181.67,181.61,8.39698018]
["bitfinex","SOLUSD",1730223622593,8.39698018,181.66,181.61,23.776884]
["bitfinex","SOLUSD",1730223622795,8.39698018,181.64,181.61,23.776884]
["bitfinex","SOLUSD",1730223622997,8.39698018,181.62,181.57,23.776884]
["bitfinex","SOLUSD",1730223623205,8.39698018,181.61,181.57,23.776884]
["bitfinex","SOLUSD",1730223623405,8.39698018,181.63,181.58,8.39698018]
["bitfinex","SOLUSD",1730223623994,8.39698018,181.64,181.58,8.39698018]
["bitfinex","SOLUSD",1730223624299,8.39698018,181.63,181.58,8.39698018]
["bitfinex","SOLUSD",1730223624484,15.8968,181.67,181.57,23.776884]
["bitfinex","SOLUSD",1730223624485,8.39698018,181.62,181.57,23.776884]
["bitfinex","SOLUSD",1730223624684,8.39698018,181.6,181.57,23.776884]
["bitfinex","SOLUSD",1730223624889,8.39698018,181.61,181.57,23.776884]
["bitfinex","SOLUSD",1730223625688,8.39698018,181.62,181.57,32.17386418]
["bitfinex","SOLUSD",1730223625887,8.39698018,181.63,181.57,32.17386418]
["bitfinex","SOLUSD",1730223626504,8.39698018,181.64,181.59,8.39698018]
["bitfinex","SOLUSD",1730223626685,8.39698018,181.65,181.59,8.39698018]
["bitfinex","SOLUSD",1730223626889,8.39698018,181.63,181.58,8.39698018]
["bitfinex","SOLUSD",1730223627499,8.39698018,181.61,181.57,23.776884]
["bitfinex","SOLUSD",1730223627705,21.4013,181.67,181.55,8.39698018]
["bitfinex","SOLUSD",1730223627914,8.39698018,181.61,181.55,8.39698018]
["bitfinex","SOLUSD",1730223628083,8.39698018,181.61,181.56,8.39698018]
["bitfinex","SOLUSD",1730223629411,21.4013,181.67,181.58,8.39698018]
["bitfinex","SOLUSD",1730223629412,15.8968,181.67,181.58,8.39698018]
["bitfinex","SOLUSD",1730223629588,8.39698018,181.63,181.54,23.776884]
["bitfinex","SOLUSD",1730223629791,8.39698018,181.64,181.59,8.39698018]
["bitfinex","SOLUSD",1730223629987,8.39698018,181.66,181.6,8.39698018]
["bitfinex","SOLUSD",1730223630288,15.8968,181.67,181.62,8.39698018]
["bitfinex","SOLUSD",1730223630622,15.2365,181.72,181.65,8.39698018]
["bitfinex","SOLUSD",1730223630786,8.39698018,181.7,181.65,8.39698018]
["bitfinex","SOLUSD",1730223630990,8.39698018,181.7,181.64,8.39698018]
["bitfinex","SOLUSD",1730223632002,8.39698018,181.69,181.6,0.1]
["bitfinex","SOLUSD",1730223632199,8.39698018,181.7,181.65,8.39698018]
["bitfinex","SOLUSD",1730223632399,8.39698018,181.71,181.65,8.39698018]
["bitfinex","SOLUSD",1730223633397,8.39698018,181.71,181.66,8.39698018]
["bitfinex","SOLUSD",1730223633595,23.63348018,181.72,181.66,8.39698018]
["bitfinex","SOLUSD",1730223633897,15.2365,181.72,181.68,8.39698018]
["bitfinex","SOLUSD",1730223635106,15.2365,181.72,181.67,8.39698018]
["bitfinex","SOLUSD",1730223635992,23.63348018,181.72,181.67,8.39698018]
["bitfinex","SOLUSD",1730223636702,15.2365,181.72,181.67,8.39698018]
["bitfinex","SOLUSD",1730223636899,15.2365,181.72,181.62,33.58792072]
["bitfinex","SOLUSD",1730223636900,15.2365,181.72,181.68,8.39698018]
["bitfinex","SOLUSD",1730223637111,14.83418018,181.74,181.69,8.39698018]
["bitfinex","SOLUSD",1730223637298,5.69501154,181.79,181.72,8.39698018]
["bitfinex","SOLUSD",1730223637500,8.39698018,181.79,181.73,8.39698018]
["bitfinex","SOLUSD",1730223637820,8.39698018,181.76,181.7,8.39698018]
["bitfinex","SOLUSD",1730223639013,8.39698018,181.73,181.68,8.39698018]
["bitfinex","SOLUSD",1730223639225,8.39698018,181.72,181.67,32.17386418]
["bitfinex","SOLUSD",1730223639393,8.39698018,181.72,181.67,8.39698018]
["bitfinex","SOLUSD",1730223639591,6.4878,181.77,181.67,8.39698018]
["bitfinex","SOLUSD",1730223639592,8.39698018,181.73,181.67,8.39698018]
["bitfinex","SOLUSD",1730223640016,8.39698018,181.73,181.68,8.39698018]
["bitfinex","SOLUSD",1730223641519,8.39698018,181.73,181.67,8.39698018]
["bitfinex","SOLUSD",1730223642717,8.39698018,181.72,181.67,8.39698018]
["bitfinex","SOLUSD",1730223643224,8.39698018,181.71,181.66,8.39698018]
["bitfinex","SOLUSD",1730223643604,8.39698018,181.7,181.64,10.24715472]
["bitfinex","SOLUSD",1730223643796,8.39698018,181.69,181.61,11.32653693]
["bitfinex","SOLUSD",1730223643999,8.39698018,181.69,181.64,8.39698018]
["bitfinex","SOLUSD",1730223644303,8.39698018,181.68,181.63,8.39698018]
["bitfinex","SOLUSD",1730223644703,8.39698018,181.69,181.64,8.39698018]
["bitfinex","SOLUSD",1730223645735,8.39698018,181.7,181.65,8.39698018]
["bitfinex","SOLUSD",1730223646804,8.39698018,181.69,181.64,8.39698018]
["bitfinex","SOLUSD",1730223648823,16.2423,181.72,181.67,8.39698018]
["bitfinex","SOLUSD",1730223649127,16.2423,181.72,181.68,8.39698018]
["bitfinex","SOLUSD",1730223650321,16.2423,181.72,181.67,8.39698018]
["bitfinex","SOLUSD",1730223651208,24.63928018,181.72,181.67,8.39698018]
["bitfinex","SOLUSD",1730223652306,24.63928018,181.72,181.65,8.39698018]
["bitfinex","SOLUSD",1730223652307,8.39698018,181.71,181.65,8.39698018]
["bitfinex","SOLUSD",1730223652925,8.39698018,181.68,181.61,6.774534]
["bitfinex","SOLUSD",1730223653101,8.39698018,181.68,181.63,8.39698018]
["bitfinex","SOLUSD",1730223653499,8.39698018,181.69,181.63,8.39698018]
["bitfinex","SOLUSD",1730223654719,8.39698018,181.69,181.64,8.39698018]
["bitfinex","SOLUSD",1730223654918,8.39698018,181.7,181.65,0.12549]
["bitfinex","SOLUSD",1730223655629,24.63928018,181.72,181.67,8.52247018]
["bitfinex","SOLUSD",1730223656627,16.2423,181.72,181.69,0.12549]
["bitfinex","SOLUSD",1730223656999,24.63928018,181.72,181.69,0.12549]
["bitfinex","SOLUSD",1730223657403,24.63928018,181.72,181.68,0.12549]
["bitfinex","SOLUSD",1730223657609,8.39698018,181.7,181.68,0.12549]
["bitfinex","SOLUSD",1730223658106,8.39698018,181.69,181.65,0.12549]
["bitfinex","SOLUSD",1730223658319,8.39698018,181.69,181.64,0.12549]
["bitfinex","SOLUSD",1730223658529,8.39698018,181.68,181.63,8.39698018]
["bitfinex","SOLUSD",1730223659216,8.39698018,181.69,181.64,8.39698018]
["bitfinex","SOLUSD",1730223659834,8.39698018,181.69,181.65,0.12549]
["bitfinex","SOLUSD",1730223660333,6.0464,181.7,181.65,8.52247018]
["bitfinex","SOLUSD",1730223660627,14.44338018,181.7,181.65,8.52247018]
["bitfinex","SOLUSD",1730223661209,14.44338018,181.7,181.65,0.12549]
["bitfinex","SOLUSD",1730223662736,8.39698018,181.68,181.65,0.12549]
["bitfinex","SOLUSD",1730223663437,8.39698018,181.68,181.64,0.12549]
["bitfinex","SOLUSD",1730223663610,8.39698018,181.68,181.63,0.12549]
["bitfinex","SOLUSD",1730223663818,8.39698018,181.66,181.61,8.39698018]
["bitfinex","SOLUSD",1730223664325,8.39698018,181.65,181.6,8.39698018]
["bitfinex","SOLUSD",1730223665829,8.39698018,181.65,181.61,0.12549]
["bitfinex","SOLUSD",1730223666444,8.39698018,181.65,181.61,20.12549]
["bitfinex","SOLUSD",1730223666734,8.39698018,181.66,181.61,28.52247018]
["bitfinex","SOLUSD",1730223667118,8.39698018,181.67,181.62,8.39698018]
["bitfinex","SOLUSD",1730223667435,8.39698018,181.67,181.63,20.12549]
["bitfinex","SOLUSD",1730223668646,8.39698018,181.65,181.63,20.12549]
["bitfinex","SOLUSD",1730223668935,8.39698018,181.64,181.63,0.12549]
["bitfinex","SOLUSD",1730223669542,24.73998018,181.65,181.63,0.12549]
["bitfinex","SOLUSD",1730223671857,16.343,181.65,181.63,0.12549]
["bitfinex","SOLUSD",1730223672061,8.39698018,181.64,181.61,0.12549]
["bitfinex","SOLUSD",1730223672244,24.73998018,181.65,181.61,0.12549]
["bitfinex","SOLUSD",1730223673161,15.3269,181.69,181.63,8.39698018]
["bitfinex","SOLUSD",1730223673359,23.72388018,181.69,181.64,8.52247018]
["bitfinex","SOLUSD",1730223674338,8.39698018,181.68,181.64,20.12549]
["bitfinex","SOLUSD",1730223674661,16.3207,181.74,181.66,8.39698018]
["bitfinex","SOLUSD",1730223674841,8.39698018,181.71,181.67,0.12549]
["bitfinex","SOLUSD",1730223676126,8.39698018,181.69,181.66,20.12549]
["bitfinex","SOLUSD",1730223677131,8.39698018,181.69,181.65,20.12549]
["bitfinex","SOLUSD",1730223677331,8.39698018,181.7,181.65,28.52247018]
["bitfinex","SOLUSD",1730223677532,8.39698018,181.7,181.67,0.12549]
["bitfinex","SOLUSD",1730223677949,8.39698018,181.69,181.67,0.12549]
["bitfinex","SOLUSD",1730223678540,8.39698018,181.68,181.66,0.12549]
["bitfinex","SOLUSD",1730223679135,8.39698018,181.68,181.65,0.12549]
["bitfinex","SOLUSD",1730223680057,8.39698018,181.69,181.65,0.12549]
["bitfinex","SOLUSD",1730223680236,8.39698018,181.69,181.65,20.12549]
["bitfinex","SOLUSD",1730223680936,8.39698018,181.67,181.65,0.12549]
["bitfinex","SOLUSD",1730223681137,8.39698018,181.67,181.64,0.12549]
["bitfinex","SOLUSD",1730223682158,8.39698018,181.66,181.64,0.12549]
["bitfinex","SOLUSD",1730223682758,8.39698018,181.66,181.63,0.12549]
["bitfinex","SOLUSD",1730223682962,8.39698018,181.65,181.63,0.12549]
["bitfinex","SOLUSD",1730223683133,8.39698018,181.65,181.6,8.39698018]
["bitfinex","SOLUSD",1730223683330,8.39698018,181.65,181.56,22.2704]
["bitfinex","SOLUSD",1730223683331,8.39698018,181.64,181.59,8.39698018]
["bitfinex","SOLUSD",1730223684464,8.39698018,181.64,181.6,20.12549]
["bitfinex","SOLUSD",1730223685455,22.2173,181.68,181.6,20.12549]
["bitfinex","SOLUSD",1730223685667,8.39698018,181.65,181.6,28.52247018]
["bitfinex","SOLUSD",1730223686754,5.5045,181.67,181.6,28.52247018]
["bitfinex","SOLUSD",1730223686755,8.39698018,181.66,181.61,8.39698018]
["bitfinex","SOLUSD",1730223686964,13.90148018,181.67,181.62,8.39698018]
["bitfinex","SOLUSD",1730223687341,5.5045,181.67,181.63,0.12549]
["bitfinex","SOLUSD",1730223687544,13.90148018,181.67,181.63,0.12549]
["bitfinex","SOLUSD",1730223688055,8.39698018,181.66,181.63,0.12549]
["bitfinex","SOLUSD",1730223688262,8.39698018,181.66,181.62,0.12549]
["bitfinex","SOLUSD",1730223689553,8.39698018,181.64,181.62,0.12549]
["bitfinex","SOLUSD",1730223690260,8.39698018,181.64,181.61,0.12549]
["bitfinex","SOLUSD",1730223693777,8.39698018,181.63,181.6,0.12549]
["bitfinex","SOLUSD",1730223693947,8.39698018,181.63,181.59,0.12549]
["bitfinex","SOLUSD",1730223695059,0.1,181.67,181.59,0.12549]
["bitfinex","SOLUSD",1730223695060,8.39698018,181.64,181.59,28.52247018]
["bitfinex","SOLUSD",1730223698371,8.39698018,181.62,181.59,20.12549]
["bitfinex","SOLUSD",1730223698676,8.39698018,181.64,181.59,28.52247018]
["bitfinex","SOLUSD",1730223701377,33.43636861,181.68,181.62,8.39698018]
["bitfinex","SOLUSD",1730223701554,8.39698018,181.66,181.62,0.12549]
["bitfinex","SOLUSD",1730223701967,8.39698018,181.65,181.62,0.12549]
["bitfinex","SOLUSD",1730223703162,8.39698018,181.66,181.62,0.12549]
["bitfinex","SOLUSD",1730223704271,8.39698018,181.65,181.61,20.12549]
["bitfinex","SOLUSD",1730223704574,8.39698018,181.64,181.61,20.12549]
["bitfinex","SOLUSD",1730223704959,8.39698018,181.64,181.6,20.12549]
["bitfinex","SOLUSD",1730223706269,8.39698018,181.65,181.61,20.0]
["bitfinex","SOLUSD",1730223706479,8.39698018,181.65,181.62,0.12549]
["bitfinex","SOLUSD",1730223706785,8.39698018,181.66,181.62,0.12549]
["bitfinex","SOLUSD",1730223706983,27.93216861,181.68,181.63,8.39698018]
["bitfinex","SOLUSD",1730223707192,36.32914879,181.68,181.65,0.12549]
["bitfinex","SOLUSD",1730223707393,8.39698018,181.67,181.65,0.12549]
["bitfinex","SOLUSD",1730223709268,5.71486861,181.68,181.66,0.12549]
["bitfinex","SOLUSD",1730223709683,8.39698018,181.7,181.66,0.12549]
["bitfinex","SOLUSD",1730223710787,19.6211833,181.71,181.66,0.12549]
["bitfinex","SOLUSD",1730223710995,5.72100312,181.71,181.66,8.52247018]
["bitfinex","SOLUSD",1730223711175,5.72100312,181.71,181.68,0.12549]
["bitfinex","SOLUSD",1730223711487,8.39698018,181.72,181.68,0.12549]
["bitfinex","SOLUSD",1730223713466,8.39698018,181.69,181.65,0.12549]
["bitfinex","SOLUSD",1730223713699,8.39698018,181.69,181.65,20.12549]
["bitfinex","SOLUSD",1730223715503,8.39698018,181.67,181.59,20.0]
["bitfinex","SOLUSD",1730223715789,8.39698018,181.68,181.63,28.39698018]
["bitfinex","SOLUSD",1730223715970,8.39698018,181.71,181.66,8.39698018]
["bitfinex","SOLUSD",1730223716171,13.89988018,181.72,181.67,8.39698018]
["bitfinex","SOLUSD",1730223716589,13.89988018,181.72,181.66,8.39698018]
["bitfinex","SOLUSD",1730223716787,13.89988018,181.72,181.67,0.12549]
["bitfinex","SOLUSD",1730223717295,8.39698018,181.71,181.67,0.12549]
["bitfinex","SOLUSD",1730223718283,8.39698018,181.7,181.67,0.12549]
["bitfinex","SOLUSD",1730223718678,8.39698018,181.72,181.67,8.52247018]
["bitfinex","SOLUSD",1730223719280,8.39698018,181.72,181.67,0.12549]
["bitfinex","SOLUSD",1730223719478,21.0102,181.73,181.67,0.12549]
["bitfinex","SOLUSD",1730223719676,8.39698018,181.7,181.66,20.12549]
["bitfinex","SOLUSD",1730223719902,8.39698018,181.71,181.66,28.52247018]
["bitfinex","SOLUSD",1730223720694,8.39698018,181.7,181.66,0.12549]
["bitfinex","SOLUSD",1730223720991,8.39698018,181.7,181.66,20.12549]
["bitfinex","SOLUSD",1730223722289,8.39698018,181.67,181.59,20.0]
["bitfinex","SOLUSD",1730223722491,8.39698018,181.7,181.65,8.39698018]
["bitfinex","SOLUSD",1730223722685,8.39698018,181.71,181.65,8.39698018]
["bitfinex","SOLUSD",1730223722905,8.39698018,181.7,181.65,8.39698018]
["bitfinex","SOLUSD",1730223723606,8.39698018,181.69,181.65,20.12549]
["bitfinex","SOLUSD",1730223724181,8.39698018,181.68,181.65,0.12549]
["bitfinex","SOLUSD",1730223725991,8.39698018,181.66,181.64,0.12549]
["bitfinex","SOLUSD",1730223726408,8.39698018,181.66,181.63,0.12549]
["bitfinex","SOLUSD",1730223726594,39.97372072,181.71,181.63,0.12549]
["bitfinex","SOLUSD",1730223726595,8.39698018,181.65,181.63,0.12549]
["bitfinex","SOLUSD",1730223726910,8.39698018,181.65,181.62,0.12549]
["bitfinex","SOLUSD",1730223727201,8.39698018,181.64,181.62,0.12549]
["bitfinex","SOLUSD",1730223727416,8.39698018,181.64,181.6,20.0]
["bitfinex","SOLUSD",1730223727582,8.39698018,181.63,181.58,8.39698018]
["bitfinex","SOLUSD",1730223728323,8.39698018,181.64,181.59,8.39698018]
["bitfinex","SOLUSD",1730223728811,8.39698018,181.64,181.6,0.12549]
["bitfinex","SOLUSD",1730223729109,8.39698018,181.64,181.6,20.12549]
["bitfinex","SOLUSD",1730223729889,8.39698018,181.63,181.6,20.12549]
["bitfinex","SOLUSD",1730223733603,8.39698018,181.64,181.6,20.12549]
["bitfinex","SOLUSD",1730223735011,8.39698018,181.65,181.6,8.52247018]
["bitfinex","SOLUSD",1730223735211,8.39698018,181.65,181.62,0.12549]
["bitfinex","SOLUSD",1730223735698,8.39698018,181.64,181.62,0.12549]
["bitfinex","SOLUSD",1730223736101,8.39698018,181.63,181.61,0.12549]
["bitfinex","SOLUSD",1730223736325,8.39698018,181.64,181.6,0.12549]
["bitfinex","SOLUSD",1730223736494,8.39698018,181.64,181.6,20.12549]
["bitfinex","SOLUSD",1730223736694,8.39698018,181.64,181.6,28.52247018]
["bitfinex","SOLUSD",1730223737220,8.39698018,181.64,181.6,20.12549]
["bitfinex","SOLUSD",1730223737396,8.39698018,181.63,181.6,20.12549]
["bitfinex","SOLUSD",1730223737728,8.39698018,181.64,181.6,0.12549]
["bitfinex","SOLUSD",1730223738128,8.39698018,181.64,181.6,20.12549]
["bitfinex","SOLUSD",1730223739112,8.39698018,181.62,181.59,0.12549]
["bitfinex","SOLUSD",1730223739307,8.39698018,181.63,181.58,8.52247018]
["bitfinex","SOLUSD",1730223740031,8.39698018,181.62,181.58,0.12549]
["bitfinex","SOLUSD",1730223740512,8.39698018,181.63,181.58,28.52247018]
["bitfinex","SOLUSD",1730223742631,8.39698018,181.62,181.58,0.12549]
["bitfinex","SOLUSD",1730223744951,8.39698018,181.63,181.58,0.12549]
["bitfinex","SOLUSD",1730223745135,8.39698018,181.63,181.58,8.52247018]
["bitfinex","SOLUSD",1730223746349,8.39698018,181.63,181.58,0.12549]
["bitfinex","SOLUSD",1730223746548,8.39698018,181.62,181.58,20.12549]
["bitfinex","SOLUSD",1730223747044,8.39698018,181.62,181.58,0.12549]
["bitfinex","SOLUSD",1730223747246,8.39698018,181.61,181.57,20.12549]
["bitfinex","SOLUSD",1730223748651,8.39698018,181.6,181.57,20.12549]
["bitfinex","SOLUSD",1730223748855,8.39698018,181.6,181.56,20.12549]
["bitfinex","SOLUSD",1730223749342,8.39698018,181.61,181.57,20.0]
["bitfinex","SOLUSD",1730223749535,8.39698018,181.61,181.58,0.12549]
["bitfinex","SOLUSD",1730223751453,8.39698018,181.6,181.58,0.12549]
["bitfinex","SOLUSD",1730223751760,8.39698018,181.6,181.57,0.12549]
["bitfinex","SOLUSD",1730223752549,8.39698018,181.61,181.57,20.12549]
["bitfinex","SOLUSD",1730223754657,8.39698018,181.58,181.56,0.12549]
["bitfinex","SOLUSD",1730223754864,8.39698018,181.57,181.56,0.12549]
["bitfinex","SOLUSD",1730223758081,13.90448018,181.57,181.56,0.12549]
["bitfinex","SOLUSD",1730223758362,8.39698018,181.57,181.56,0.12549]
["bitfinex","SOLUSD",1730223765371,13.90448018,181.57,181.56,0.12549]
["bitfinex","SOLUSD",1730223765672,8.39698018,181.57,181.56,0.12549]
["bitfinex","SOLUSD",1730223766951,8.39698018,181.58,181.56,0.12549]
["bitfinex","SOLUSD",1730223767363,8.39698018,181.57,181.56,0.12549]
["bitfinex","SOLUSD",1730223772687,8.39698018,181.59,181.56,0.12549]
["bitfinex","SOLUSD",1730223772871,8.39698018,181.59,181.55,0.12549]
["bitfinex","SOLUSD",1730223773481,22.30665577,181.6,181.55,8.52247018]
["bitfinex","SOLUSD",1730223773656,5.72035577,181.6,181.56,8.39698018]
["bitfinex","SOLUSD",1730223773857,8.39698018,181.61,181.57,8.52247018]
["bitfinex","SOLUSD",1730223774071,8.39698018,181.6,181.57,0.12549]
["bitfinex","SOLUSD",1730223774459,8.39698018,181.59,181.57,0.12549]
["bitfinex","SOLUSD",1730223774985,8.39698018,181.58,181.57,0.12549]
["bitfinex","SOLUSD",1730223778992,13.90358018,181.6,181.57,0.12549]
["bitfinex","SOLUSD",1730223779284,8.39698018,181.6,181.56,8.52247018]
["bitfinex","SOLUSD",1730223780170,13.90318018,181.62,181.58,0.12549]
["bitfinex","SOLUSD",1730223780567,8.39698018,181.61,181.58,0.12549]
["bitfinex","SOLUSD",1730223780769,8.39698018,181.6,181.58,0.12549]
["bitfinex","SOLUSD",1730223781767,8.39698018,181.59,181.58,0.12549]
["bitfinex","SOLUSD",1730223783702,8.39698018,181.59,181.53,0.12549]
["bitfinex","SOLUSD",1730223783877,8.39698018,181.58,181.54,20.0]
["bitfinex","SOLUSD",1730223784076,8.39698018,181.58,181.55,0.12549]
["bitfinex","SOLUSD",1730223785079,8.39698018,181.58,181.55,20.12549]
["bitfinex","SOLUSD",1730223785283,8.39698018,181.57,181.55,0.12549]
["bitfinex","SOLUSD",1730223785485,8.39698018,181.58,181.55,0.12549]
["bitfinex","SOLUSD",1730223785686,8.39698018,181.58,181.54,8.52247018]
["bitfinex","SOLUSD",1730223786808,8.39698018,181.58,181.53,8.52247018]
["bitfinex","SOLUSD",1730223787010,8.39698018,181.58,181.54,8.39698018]
["bitfinex","SOLUSD",1730223787187,8.39698018,181.59,181.55,0.12549]
["bitfinex","SOLUSD",1730223789887,5.71101387,181.61,181.57,0.12549]
["bitfinex","SOLUSD",1730223790087,5.71101387,181.61,181.59,0.12549]
["bitfinex","SOLUSD",1730223790405,8.39698018,181.62,181.59,0.12549]
["bitfinex","SOLUSD",1730223790601,8.39698018,181.63,181.59,0.12549]
["bitfinex","SOLUSD",1730223791091,8.39698018,181.62,181.59,0.12549]
["bitfinex","SOLUSD",1730223792500,8.39698018,181.61,181.58,0.12549]
["bitfinex","SOLUSD",1730223792808,8.39698018,181.6,181.57,0.12549]
["bitfinex","SOLUSD",1730223793183,8.39698018,181.61,181.57,0.12549]
["bitfinex","SOLUSD",1730223793806,8.39698018,181.62,181.59,0.12549]
["bitfinex","SOLUSD",1730223794304,8.39698018,181.61,181.59,0.12549]
["bitfinex","SOLUSD",1730223794484,8.39698018,181.61,181.58,0.12549]
["bitfinex","SOLUSD",1730223794678,8.39698018,181.61,181.57,0.12549]
["bitfinex","SOLUSD",1730223794879,8.39698018,181.6,181.57,0.12549]
["bitfinex","SOLUSD",1730223795081,8.39698018,181.6,181.56,20.12549]
["bitfinex","SOLUSD",1730223795418,8.39698018,181.59,181.56,20.12549]
["bitfinex","SOLUSD",1730223795706,8.39698018,181.63,181.59,0.12549]
["bitfinex","SOLUSD",1730223795887,8.39698018,181.61,181.59,0.12549]
["bitfinex","SOLUSD",1730223796082,8.39698018,181.62,181.59,0.12549]
["bitfinex","SOLUSD",1730223797110,8.39698018,181.61,181.57,0.12549]
["bitfinex","SOLUSD",1730223797412,8.39698018,181.61,181.57,8.52247018]
["bitfinex","SOLUSD",1730223798713,8.39698018,181.61,181.57,0.12549]
["bitfinex","SOLUSD",1730223799708,24.95278018,181.64,181.59,8.52247018]
["bitfinex","SOLUSD",1730223800018,8.39698018,181.63,181.6,0.12549]
["bitfinex","SOLUSD",1730223800405,14.10675661,181.65,181.6,8.52247018]
["bitfinex","SOLUSD",1730223800800,14.10675661,181.65,181.62,0.12549]
["bitfinex","SOLUSD",1730223800801,5.70977643,181.65,181.62,0.12549]
["bitfinex","SOLUSD",1730223800994,14.10675661,181.65,181.62,0.12549]
["bitfinex","SOLUSD",1730223801193,14.10675661,181.65,181.61,0.12549]
["bitfinex","SOLUSD",1730223801494,5.70977643,181.65,181.61,0.12549]
["bitfinex","SOLUSD",1730223801694,5.70977643,181.65,181.63,0.12549]
["bitfinex","SOLUSD",1730223802515,5.70977643,181.65,181.64,8.52247018]
["bitfinex","SOLUSD",1730223802709,8.39698018,181.69,181.65,0.12549]
["bitfinex","SOLUSD",1730223802917,8.39698018,181.68,181.65,0.12549]
["bitfinex","SOLUSD",1730223803420,8.39698018,181.69,181.65,0.12549]
["bitfinex","SOLUSD",1730223804009,5.5032,181.71,181.65,0.12549]
["bitfinex","SOLUSD",1730223804219,8.39698018,181.67,181.65,0.12549]
["bitfinex","SOLUSD",1730223804694,8.39698018,181.67,181.63,20.0]
["bitfinex","SOLUSD",1730223804695,8.39698018,181.67,181.64,0.12549]
["bitfinex","SOLUSD",1730223806519,8.39698018,181.67,181.64,20.12549]
["bitfinex","SOLUSD",1730223806733,8.39698018,181.67,181.63,0.12549]
["bitfinex","SOLUSD",1730223806903,8.39698018,181.67,181.63,20.12549]
["bitfinex","SOLUSD",1730223807823,8.39698018,181.67,181.63,8.52247018]
["bitfinex","SOLUSD",1730223808031,16.1082,181.72,181.65,0.12549]
["bitfinex","SOLUSD",1730223808328,8.39698018,181.68,181.65,0.12549]
["bitfinex","SOLUSD",1730223809223,8.39698018,181.67,181.65,0.12549]
["bitfinex","SOLUSD",1730223809427,8.39698018,181.66,181.65,0.12549]
["bitfinex","SOLUSD",1730223810224,8.39698018,181.66,181.61,0.12549]
["bitfinex","SOLUSD",1730223810532,8.39698018,181.65,181.61,20.12549]
["bitfinex","SOLUSD",1730223811924,8.39698018,181.66,181.61,8.52247018]
["bitfinex","SOLUSD",1730223813634,8.39698018,181.65,181.61,0.12549]
["bitfinex","SOLUSD",1730223814105,8.39698018,181.65,181.61,20.12549]
["bitfinex","SOLUSD",1730223814635,8.39698018,181.64,181.61,0.12549]
["bitfinex","SOLUSD",1730223814812,8.39698018,181.64,181.6,20.12549]
["bitfinex","SOLUSD",1730223815014,8.39698018,181.64,181.62,0.12549]
["bitfinex","SOLUSD",1730223817808,8.39698018,181.65,181.62,0.12549]
["bitfinex","SOLUSD",1730223818617,8.39698018,181.64,181.62,0.12549]
["bitfinex","SOLUSD",1730223818934,8.39698018,181.64,181.61,0.12549]
["bitfinex","SOLUSD",1730223820830,8.39698018,181.63,181.61,0.12549]
["bitfinex","SOLUSD",1730223821230,5.5044,181.67,181.52,16.6003]
["bitfinex","SOLUSD",1730223821231,8.39698018,181.62,181.52,16.6003]
["bitfinex","SOLUSD",1730223821406,8.39698018,181.6,181.55,8.39698018]
["bitfinex","SOLUSD",1730223821609,8.39698018,181.61,181.57,8.39698018]
["bitfinex","SOLUSD",1730223822024,8.39698018,181.62,181.57,8.39698018]
["bitfinex","SOLUSD",1730223822639,8.39698018,181.62,181.58,20.0]
["bitfinex","SOLUSD",1730223822819,8.39698018,181.62,181.59,0.12549]
["bitfinex","SOLUSD",1730223823017,8.39698018,181.61,181.52,16.6003]
["bitfinex","SOLUSD",1730223823333,8.39698018,181.57,181.53,8.39698018]
["bitfinex","SOLUSD",1730223823830,8.39698018,181.58,181.53,8.39698018]
["bitfinex","SOLUSD",1730223824027,8.39698018,181.57,181.53,8.39698018]
["bitfinex","SOLUSD",1730223824435,8.39698018,181.57,181.54,0.12549]
["bitfinex","SOLUSD",1730223824811,8.39698018,181.58,181.54,0.12549]
["bitfinex","SOLUSD",1730223826522,5.5064,181.61,181.57,8.39698018]
["bitfinex","SOLUSD",1730223826523,8.39698018,181.61,181.57,8.39698018]
["bitfinex","SOLUSD",1730223826730,8.39698018,181.6,181.56,0.12549]
["bitfinex","SOLUSD",1730223827334,8.39698018,181.61,181.56,8.52247018]
["bitfinex","SOLUSD",1730223827841,8.39698018,181.6,181.56,0.12549]
["bitfinex","SOLUSD",1730223831024,5.5063,181.61,181.56,0.12549]
["bitfinex","SOLUSD",1730223831025,8.39698018,181.59,181.56,0.12549]
["bitfinex","SOLUSD",1730223832226,8.39698018,181.59,181.55,20.12549]
["bitfinex","SOLUSD",1730223832641,8.39698018,181.59,181.55,28.52247018]
["bitfinex","SOLUSD",1730223834544,8.39698018,181.59,181.55,20.12549]
["bitfinex","SOLUSD",1730223834741,8.39698018,181.58,181.54,20.12549]
["bitfinex","SOLUSD",1730223835936,8.39698018,181.59,181.54,28.52247018]
["bitfinex","SOLUSD",1730223837047,8.39698018,181.6,181.56,0.12549]
["bitfinex","SOLUSD",1730223837747,5.5058,181.63,181.56,0.12549]
["bitfinex","SOLUSD",1730223838043,8.39698018,181.61,181.56,8.52247018]
["bitfinex","SOLUSD",1730223838255,8.39698018,181.62,181.57,8.39698018]
["bitfinex","SOLUSD",1730223838571,8.39698018,181.62,181.58,0.12549]
["bitfinex","SOLUSD",1730223839532,19.59640046,181.64,181.58,8.52247018]
["bitfinex","SOLUSD",1730223839848,8.39698018,181.63,181.58,8.52247018]
["bitfinex","SOLUSD",1730223840226,8.39698018,181.62,181.58,0.12549]
["bitfinex","SOLUSD",1730223840439,8.39698018,181.61,181.58,0.12549]
["bitfinex","SOLUSD",1730223840721,8.39698018,181.6,181.57,0.12549]
["bitfinex","SOLUSD",1730223840921,8.39698018,181.59,181.57,0.12549]
["bitfinex","SOLUSD",1730223841330,8.39698018,181.59,181.56,0.12549]
["bitfinex","SOLUSD",1730223844530,8.39698018,181.59,181.55,20.12549]
["bitfinex","SOLUSD",1730223845456,8.39698018,181.58,181.55,0.12549]
["bitfinex","SOLUSD",1730223845667,8.39698018,181.57,181.53,20.12549]
["bitfinex","SOLUSD",1730223845958,8.39698018,181.58,181.54,20.0]
["bitfinex","SOLUSD",1730223846134,8.39698018,181.58,181.55,0.12549]
["bitfinex","SOLUSD",1730223847046,13.90388018,181.59,181.55,0.12549]
["bitfinex","SOLUSD",1730223847248,5.5069,181.59,181.55,8.52247018]
["bitfinex","SOLUSD",1730223847444,8.39698018,181.6,181.55,8.52247018]
["bitfinex","SOLUSD",1730223848445,13.90348018,181.61,181.57,0.12549]
["bitfinex","SOLUSD",1730223849062,8.39698018,181.6,181.57,0.12549]
["bitfinex","SOLUSD",1730223849445,8.39698018,181.6,181.56,0.12549]
["bitfinex","SOLUSD",1730223849749,5.5065,181.61,181.55,0.12549]
["bitfinex","SOLUSD",1730223849750,8.39698018,181.59,181.55,0.12549]
["bitfinex","SOLUSD",1730223849952,5.5065,181.61,181.55,0.12549]
["bitfinex","SOLUSD",1730223849953,8.39698018,181.58,181.55,0.12549]
["bitfinex","SOLUSD",1730223850463,8.39698018,181.57,181.55,0.12549]
["bitfinex","SOLUSD",1730223850964,8.39698018,181.58,181.54,20.12549]
["bitfinex","SOLUSD",1730223851656,13.90388018,181.59,181.54,8.52247018]
["bitfinex","SOLUSD",1730223853445,13.90388018,181.59,181.51,20.0]
["bitfinex","SOLUSD",1730223853637,8.39698018,181.52,181.45,7.58516743]
["bitfinex","SOLUSD",1730223853838,8.39698018,181.5,181.45,9.34504761]
["bitfinex","SOLUSD",1730223854065,8.39698018,181.51,181.46,8.39698018]
["bitfinex","SOLUSD",1730223854846,8.39698018,181.49,181.44,24.07878018]
["bitfinex","SOLUSD",1730223855152,8.39698018,181.49,181.45,20.0]
["bitfinex","SOLUSD",1730223855754,8.39698018,181.49,181.46,0.12549]
["bitfinex","SOLUSD",1730223855952,8.39698018,181.5,181.46,0.12549]
["bitfinex","SOLUSD",1730223856362,8.39698018,181.49,181.46,0.12549]
["bitfinex","SOLUSD",1730223856568,8.39698018,181.47,181.41,20.0]
["bitfinex","SOLUSD",1730223856768,8.39698018,181.47,181.43,20.0]
["bitfinex","SOLUSD",1730223857365,8.39698018,181.48,181.43,28.39698018]
["bitfinex","SOLUSD",1730223857867,8.39698018,181.48,181.44,0.12549]
["bitfinex","SOLUSD",1730223858165,8.39698018,181.49,181.44,8.39698018]
["bitfinex","SOLUSD",1730223858340,8.39698018,181.48,181.43,8.39698018]
["bitfinex","SOLUSD",1730223858539,8.39698018,181.48,181.44,20.0]
["bitfinex","SOLUSD",1730223859081,8.39698018,181.49,181.44,28.39698018]
["bitfinex","SOLUSD",1730223859367,8.39698018,181.48,181.44,20.12549]
["bitfinex","SOLUSD",1730223859566,5.5093,181.52,181.44,20.12549]
["bitfinex","SOLUSD",1730223859567,8.39698018,181.49,181.44,20.12549]
["bitfinex","SOLUSD",1730223859965,8.39698018,181.49,181.45,20.0]
["bitfinex","SOLUSD",1730223860572,8.39698018,181.49,181.44,8.39698018]
["bitfinex","SOLUSD",1730223860775,8.39698018,181.49,181.45,20.0]
["bitfinex","SOLUSD",1730223863169,8.39698018,181.49,181.39,0.12549]
["bitfinex","SOLUSD",1730223863356,8.39698018,181.48,181.45,20.12549]
["bitfinex","SOLUSD",1730223863555,8.39698018,181.49,181.45,20.12549]
["bitfinex","SOLUSD",1730223864554,8.39698018,181.49,181.46,20.0]
["bitfinex","SOLUSD",1730223865070,8.39698018,181.49,181.45,20.12549]
["bitfinex","SOLUSD",1730223865263,13.90668018,181.5,181.38,20.0]
["bitfinex","SOLUSD",1730223865470,5.68724819,181.52,181.47,20.0]
["bitfinex","SOLUSD",1730223865665,8.39698018,181.49,181.47,20.0]
["bitfinex","SOLUSD",1730223866071,8.39698018,181.51,181.46,8.39698018]
["bitfinex","SOLUSD",1730223866448,8.39698018,181.5,181.46,20.0]
["bitfinex","SOLUSD",1730223867150,8.39698018,181.51,181.47,8.52247018]
["bitfinex","SOLUSD",1730223867475,8.39698018,181.5,181.47,20.12549]
["bitfinex","SOLUSD",1730223868672,5.68724819,181.52,181.49,8.39698018]
["bitfinex","SOLUSD",1730223869055,8.39698018,181.5,181.39,0.1]
["bitfinex","SOLUSD",1730223869374,8.39698018,181.51,181.47,20.0]
["bitfinex","SOLUSD",1730223870074,8.39698018,181.5,181.47,20.0]
["bitfinex","SOLUSD",1730223870865,8.39698018,181.49,181.39,0.22549]
["bitfinex","SOLUSD",1730223871068,8.39698018,181.49,181.46,20.0]
["bitfinex","SOLUSD",1730223871269,8.39698018,181.5,181.46,28.39698018]
["bitfinex","SOLUSD",1730223871654,8.39698018,181.49,181.39,0.22549]
["bitfinex","SOLUSD",1730223871856,8.39698018,181.49,181.46,20.0]
["bitfinex","SOLUSD",1730223872062,8.39698018,181.5,181.46,28.39698018]
["bitfinex","SOLUSD",1730223872273,8.39698018,181.49,181.46,20.0]
["bitfinex","SOLUSD",1730223872680,11.19654819,181.52,181.39,0.22549]
["bitfinex","SOLUSD",1730223872681,8.39698018,181.47,181.39,0.12549]
["bitfinex","SOLUSD",1730223872887,8.39698018,181.49,181.44,8.39698018]
["bitfinex","SOLUSD",1730223873169,11.29654819,181.52,181.33,6.43954706]
["bitfinex","SOLUSD",1730223873170,15.58,181.46,181.36,15.0633]
["bitfinex","SOLUSD",1730223873370,8.39698018,181.42,181.38,8.39698018]
["bitfinex","SOLUSD",1730223873579,8.39698018,181.42,181.37,8.39698018]
["bitfinex","SOLUSD",1730223875264,8.39698018,181.39,181.3,0.4]
["bitfinex","SOLUSD",1730223875463,8.39698018,181.39,181.34,8.39698018]
["bitfinex","SOLUSD",1730223875675,8.39698018,181.39,181.3,0.4]
["bitfinex","SOLUSD",1730223875877,8.39698018,181.38,181.33,8.39698018]
["bitfinex","SOLUSD",1730223876162,8.39698018,181.34,181.3,0.4]
["bitfinex","SOLUSD",1730223876360,8.39698018,181.37,181.32,8.39698018]
["bitfinex","SOLUSD",1730223876553,15.0394,181.39,181.31,8.39698018]
["bitfinex","SOLUSD",1730223876762,8.39698018,181.38,181.33,8.39698018]
["bitfinex","SOLUSD",1730223877058,8.39698018,181.37,181.32,8.39698018]
["bitfinex","SOLUSD",1730223877263,8.39698018,181.37,181.3,0.4]
["bitfinex","SOLUSD",1730223877464,8.39698018,181.36,181.32,20.0]
["bitfinex","SOLUSD",1730223877670,15.0394,181.39,181.32,20.0]
["bitfinex","SOLUSD",1730223877671,8.39698018,181.35,181.32,20.0]
["bitfinex","SOLUSD",1730223877980,8.39698018,181.38,181.33,8.39698018]
["bitfinex","SOLUSD",1730223878182,6.4228,181.42,181.35,8.39698018]
["bitfinex","SOLUSD",1730223878387,8.39698018,181.4,181.35,8.39698018]
["bitfinex","SOLUSD",1730223878566,8.39698018,181.38,181.33,8.52247018]
["bitfinex","SOLUSD",1730223878764,8.39698018,181.38,181.34,20.0]
["bitfinex","SOLUSD",1730223879367,8.39698018,181.38,181.34,28.39698018]
["bitfinex","SOLUSD",1730223879576,6.4228,181.42,181.36,8.39698018]
["bitfinex","SOLUSD",1730223879763,8.39698018,181.41,181.36,8.39698018]
["bitfinex","SOLUSD",1730223879969,8.39698018,181.4,181.36,20.12549]
["bitfinex","SOLUSD",1730223881269,8.39698018,181.38,181.36,0.12549]
["bitfinex","SOLUSD",1730223881471,15.2388,181.44,181.35,8.39698018]
["bitfinex","SOLUSD",1730223881682,15.2388,181.44,181.3,0.4]
["bitfinex","SOLUSD",1730223881683,8.39698018,181.39,181.36,20.12549]
["bitfinex","SOLUSD",1730223881996,8.39698018,181.38,181.36,20.12549]
["bitfinex","SOLUSD",1730223882189,8.39698018,181.38,181.36,0.12549]
["bitfinex","SOLUSD",1730223882777,8.39698018,181.38,181.33,8.39698018]
["bitfinex","SOLUSD",1730223882976,8.39698018,181.38,181.35,0.12549]
["bitfinex","SOLUSD",1730223883293,8.39698018,181.36,181.34,0.12549]
["bitfinex","SOLUSD",1730223883484,5.5117,181.43,181.34,0.12549]
["bitfinex","SOLUSD",1730223883485,8.39698018,181.35,181.34,0.12549]
["bitfinex","SOLUSD",1730223883871,8.39698018,181.35,181.3,0.4]
["bitfinex","SOLUSD",1730223884192,8.39698018,181.31,181.3,0.4]
["bitfinex","SOLUSD",1730223884395,15.2824,181.37,181.3,0.4]
["bitfinex","SOLUSD",1730223884396,8.39698018,181.32,181.3,0.4]
["bitfinex","SOLUSD",1730223885491,8.39698018,181.33,181.3,0.4]
["bitfinex","SOLUSD",1730223885684,15.2824,181.37,181.3,20.4]
["bitfinex","SOLUSD",1730223885880,8.39698018,181.33,181.3,20.4]
["bitfinex","SOLUSD",1730223886091,8.39698018,181.32,181.3,20.4]
["bitfinex","SOLUSD",1730223886384,8.39698018,181.31,181.3,0.4]
["bitfinex","SOLUSD",1730223893006,5.5145,181.34,181.3,0.4]
["bitfinex","SOLUSD",1730223893188,8.39698018,181.31,181.3,0.4]
["bitfinex","SOLUSD",1730223894678,13.91238018,181.31,181.3,0.4]
["bitfinex","SOLUSD",1730223896204,59.51086418,181.31,181.3,0.4]
["bitfinex","SOLUSD",1730223896395,59.51086418,181.31,181.26,0.582881]
["bitfinex","SOLUSD",1730223896709,8.39698018,181.27,181.26,0.582881]
["bitfinex","SOLUSD",1730223897200,41.9849009,181.27,181.26,0.582881]
["bitfinex","SOLUSD",1730223897405,8.39698018,181.27,181.26,0.582881]
["bitfinex","SOLUSD",1730223897988,47.5015009,181.27,181.26,0.582881]
["bitfinex","SOLUSD",1730223898197,71.2783849,181.27,181.26,0.582881]
["bitfinex","SOLUSD",1730223898406,23.776884,181.26,181.15,8.39698018]
["bitfinex","SOLUSD",1730223898621,8.39698018,181.22,181.17,8.39698018]
["bitfinex","SOLUSD",1730223899296,8.39698018,181.22,181.19,20.12549]
["bitfinex","SOLUSD",1730223899606,8.39698018,181.21,181.19,0.12549]
["bitfinex","SOLUSD",1730223899789,8.39698018,181.21,181.18,0.12549]
["bitfinex","SOLUSD",1730223899986,8.39698018,181.21,181.18,25.64479]
["bitfinex","SOLUSD",1730223900188,8.39698018,181.22,181.18,25.64479]
["bitfinex","SOLUSD",1730223900989,8.39698018,181.21,181.18,25.64479]
["bitfinex","SOLUSD",1730223901393,8.39698018,181.22,181.18,34.04177018]
["bitfinex","SOLUSD",1730223901595,8.39698018,181.21,181.18,25.64479]
["bitfinex","SOLUSD",1730223901786,8.39698018,181.21,181.19,5.519]
["bitfinex","SOLUSD",1730223901982,8.39698018,181.21,181.2,20.0]
["bitfinex","SOLUSD",1730223902186,39.10502072,181.26,181.2,20.0]
["bitfinex","SOLUSD",1730223902187,8.39698018,181.22,181.2,20.0]
["bitfinex","SOLUSD",1730223902617,8.39698018,181.21,181.2,20.0]
["bitfinex","SOLUSD",1730223903513,8.39698018,181.21,181.19,5.519]
["bitfinex","SOLUSD",1730223903812,8.39698018,181.2,181.19,25.519]
["bitfinex","SOLUSD",1730223904505,8.39698018,181.21,181.19,25.519]
["bitfinex","SOLUSD",1730223905084,8.39698018,181.2,181.19,25.519]
["bitfinex","SOLUSD",1730223905288,8.39698018,181.21,181.19,25.519]
["bitfinex","SOLUSD",1730223907516,8.39698018,181.2,181.19,25.519]
["bitfinex","SOLUSD",1730223908413,8.39698018,181.21,181.19,25.519]
["bitfinex","SOLUSD",1730223908996,5.68084935,181.24,181.19,25.519]
["bitfinex","SOLUSD",1730223909315,8.39698018,181.21,181.19,25.519]
["bitfinex","SOLUSD",1730223909819,8.39698018,181.2,181.19,5.519]
["bitfinex","SOLUSD",1730223911919,5.68084935,181.24,181.19,5.519]
["bitfinex","SOLUSD",1730223912118,8.39698018,181.23,181.2,20.0]
["bitfinex","SOLUSD",1730223912812,8.39698018,181.22,181.2,20.0]
["bitfinex","SOLUSD",1730223913016,8.39698018,181.21,181.2,20.0]
["bitfinex","SOLUSD",1730223913230,8.39698018,181.21,181.19,5.519]
["bitfinex","SOLUSD",1730223913417,8.39698018,181.2,181.16,16.1559]
["bitfinex","SOLUSD",1730223913639,8.39698018,181.2,181.18,0.12549]
["bitfinex","SOLUSD",1730223913812,39.10502072,181.26,181.17,20.0]
["bitfinex","SOLUSD",1730223913813,8.39698018,181.19,181.17,20.0]
["bitfinex","SOLUSD",1730223914018,8.39698018,181.18,181.17,25.5196]
["bitfinex","SOLUSD",1730223914318,8.39698018,181.18,181.17,25.64509]
["bitfinex","SOLUSD",1730223914521,8.39698018,181.18,181.17,25.5196]
["bitfinex","SOLUSD",1730223915221,8.39698018,181.18,181.14,25.5205]
["bitfinex","SOLUSD",1730223915424,8.39698018,181.19,181.14,33.91748018]
["bitfinex","SOLUSD",1730223915736,8.39698018,181.18,181.15,0.12549]
["bitfinex","SOLUSD",1730223915918,8.39698018,181.19,181.15,0.12549]
["bitfinex","SOLUSD",1730223916910,8.39698018,181.19,181.17,20.0]
["bitfinex","SOLUSD",1730223917424,8.39698018,181.18,181.17,20.0]
["bitfinex","SOLUSD",1730223917836,8.39698018,181.18,181.16,5.5199]
["bitfinex","SOLUSD",1730223918037,8.39698018,181.17,181.16,5.5199]
["bitfinex","SOLUSD",1730223918623,8.39698018,181.18,181.16,5.5199]
["bitfinex","SOLUSD",1730223918826,8.39698018,181.18,181.13,8.39698018]
["bitfinex","SOLUSD",1730223919019,8.39698018,181.17,181.14,20.12549]
["bitfinex","SOLUSD",1730223919418,8.39698018,181.18,181.14,20.12549]
["bitfinex","SOLUSD",1730223919838,8.39698018,181.19,181.14,8.52247018]
["bitfinex","SOLUSD",1730223920026,8.39698018,181.18,181.14,20.0]
["bitfinex","SOLUSD",1730223921431,21.4776,181.25,181.15,14.04267018]
["bitfinex","SOLUSD",1730223921432,20.6824,181.25,181.15,14.04267018]
["bitfinex","SOLUSD",1730223921616,8.39698018,181.23,181.19,0.12549]
["bitfinex","SOLUSD",1730223921813,8.39698018,181.22,181.18,20.0]
["bitfinex","SOLUSD",1730223922813,8.39698018,181.21,181.18,20.0]
["bitfinex","SOLUSD",1730223923011,8.39698018,181.21,181.16,20.0]
["bitfinex","SOLUSD",1730223923320,8.39698018,181.21,181.16,28.39698018]
["bitfinex","SOLUSD",1730223923517,8.39698018,181.19,181.12,20.0]
["bitfinex","SOLUSD",1730223923717,8.39698018,181.19,181.16,20.12549]
["bitfinex","SOLUSD",1730223925443,5.7460871,181.22,181.16,28.52247018]
["bitfinex","SOLUSD",1730223925620,14.14306728,181.22,181.17,13.91658018]
["bitfinex","SOLUSD",1730223925816,8.39698018,181.2,181.17,5.5196]
["bitfinex","SOLUSD",1730223926125,8.39698018,181.21,181.18,0.12549]
["bitfinex","SOLUSD",1730223926334,8.39698018,181.2,181.17,5.5196]
["bitfinex","SOLUSD",1730223927738,5.7460871,181.22,181.16,5.5199]
["bitfinex","SOLUSD",1730223927928,8.39698018,181.19,181.16,5.5199]
["bitfinex","SOLUSD",1730223928330,8.39698018,181.17,181.16,5.5199]
["bitfinex","SOLUSD",1730223928524,8.39698018,181.17,181.13,5.5208]
["bitfinex","SOLUSD",1730223929133,8.39698018,181.19,181.14,8.52247018]
["bitfinex","SOLUSD",1730223929534,8.39698018,181.18,181.14,8.52247018]
["bitfinex","SOLUSD",1730223929723,8.39698018,181.19,181.15,25.5202]
["bitfinex","SOLUSD",1730223929920,8.39698018,181.18,181.15,25.5202]
["bitfinex","SOLUSD",1730223930124,8.39698018,181.19,181.15,25.5202]
["bitfinex","SOLUSD",1730223930840,8.39698018,181.2,181.16,0.12549]
["bitfinex","SOLUSD",1730223931042,8.39698018,181.17,181.1,8.39698018]
["bitfinex","SOLUSD",1730223931253,8.39698018,181.15,181.1,8.39698018]
["bitfinex","SOLUSD",1730223932130,8.39698018,181.15,181.11,5.5215]
["bitfinex","SOLUSD",1730223932829,21.3564,181.19,181.11,5.5215]
["bitfinex","SOLUSD",1730223933047,8.39698018,181.15,181.11,5.5215]
["bitfinex","SOLUSD",1730223933232,8.39698018,181.12,181.09,5.5221]
["bitfinex","SOLUSD",1730223933431,8.39698018,181.11,181.09,5.5221]
["bitfinex","SOLUSD",1730223934541,8.39698018,181.1,181.08,0.582881]
["bitfinex","SOLUSD",1730223934850,8.39698018,181.09,181.08,6.105081]
["bitfinex","SOLUSD",1730223935238,8.39698018,181.1,181.08,6.105081]
["bitfinex","SOLUSD",1730223935940,8.39698018,181.09,181.08,6.105081]
["bitfinex","SOLUSD",1730223936128,8.39698018,181.09,181.08,0.582881]
["bitfinex","SOLUSD",1730223937027,32.17386418,181.09,181.08,0.582881]
["bitfinex","SOLUSD",1730223937234,65.7617849,181.09,181.08,0.582881]
["bitfinex","SOLUSD",1730223937554,32.17386418,181.09,181.08,0.582881]
["bitfinex","SOLUSD",1730223937854,37.69596418,181.09,181.08,0.582881]
["bitfinex","SOLUSD",1730223938231,35.363984,181.09,181.08,0.582881]
["bitfinex","SOLUSD",1730223938429,43.76096418,181.09,181.08,0.582881]
["bitfinex","SOLUSD",1730223938634,23.776884,181.08,180.96,13.92298018]
["bitfinex","SOLUSD",1730223938847,8.39698018,181.01,180.96,5.526]
["bitfinex","SOLUSD",1730223939051,8.39698018,181.01,180.96,13.92298018]
["bitfinex","SOLUSD",1730223939835,8.39698018,181.01,180.97,28.39698018]
["bitfinex","SOLUSD",1730223940044,8.39698018,181.01,180.97,28.02247018]
["bitfinex","SOLUSD",1730223940642,29.299384,181.08,180.99,8.39698018]
["bitfinex","SOLUSD",1730223940941,8.39698018,181.09,181.04,8.39698018]
["bitfinex","SOLUSD",1730223941530,8.39698018,181.08,181.04,8.39698018]
["bitfinex","SOLUSD",1730223941933,8.39698018,181.08,181.04,13.92038018]
["bitfinex","SOLUSD",1730223942442,13.1777149,181.08,181.04,18.7011149]
["bitfinex","SOLUSD",1730223942645,13.1777149,181.08,181.04,5.5234]
["bitfinex","SOLUSD",1730223942836,13.1777149,181.07,181.04,5.5234]
["bitfinex","SOLUSD",1730223943031,13.1777149,181.08,181.04,5.5234]
["bitfinex","SOLUSD",1730223944038,13.1777149,181.07,181.03,20.0]
["bitfinex","SOLUSD",1730223944232,13.1777149,181.07,180.96,0.1]
["bitfinex","SOLUSD",1730223944233,13.1777149,181.04,181.01,20.12549]
["bitfinex","SOLUSD",1730223944760,13.1777149,181.04,181.01,0.12549]
["bitfinex","SOLUSD",1730223945260,13.1777149,181.04,181.01,5.64969]
["bitfinex","SOLUSD",1730223945636,13.1777149,181.08,181.03,13.1777149]
["bitfinex","SOLUSD",1730223946562,13.1777149,181.08,181.04,5.5236]
["bitfinex","SOLUSD",1730223947662,5.74734295,181.09,181.08,20.12549]
["bitfinex","SOLUSD",1730223947855,13.1777149,181.15,181.08,33.3032049]
["bitfinex","SOLUSD",1730223948162,5.74615463,181.13,181.09,13.1777149]
["bitfinex","SOLUSD",1730223948671,13.1777149,181.14,181.09,13.1777149]
["bitfinex","SOLUSD",1730223949251,13.1777149,181.13,181.1,5.5218]
["bitfinex","SOLUSD",1730223949859,13.1777149,181.12,181.1,5.5218]
["bitfinex","SOLUSD",1730223950367,13.1777149,181.12,181.09,5.5221]
["bitfinex","SOLUSD",1730223950574,13.1777149,181.1,181.06,20.0]
["bitfinex","SOLUSD",1730223950744,13.1777149,181.09,181.06,20.0]
["bitfinex","SOLUSD",1730223950944,13.1777149,181.08,181.04,5.5236]
["bitfinex","SOLUSD",1730223951248,13.1777149,181.08,181.05,20.0]
["bitfinex","SOLUSD",1730223952044,13.1777149,181.09,181.06,5.523]
["bitfinex","SOLUSD",1730223952244,13.1777149,181.08,181.06,5.523]
["bitfinex","SOLUSD",1730223953058,13.1777149,181.09,181.06,5.523]
["bitfinex","SOLUSD",1730223953267,13.1777149,181.07,181.02,13.1777149]
["bitfinex","SOLUSD",1730223953547,13.1777149,181.06,181.01,13.1777149]
["bitfinex","SOLUSD",1730223953956,13.1777149,181.05,181.0,13.1777149]
["bitfinex","SOLUSD",1730223954152,13.1777149,181.04,181.01,5.5245]
["bitfinex","SOLUSD",1730223954365,13.1777149,181.06,181.01,18.7022149]
["bitfinex","SOLUSD",1730223954871,13.1777149,181.06,181.02,0.12549]
["bitfinex","SOLUSD",1730223955090,13.1777149,181.06,181.01,18.7022149]
["bitfinex","SOLUSD",1730223955091,13.1777149,181.05,181.01,5.5245]
["bitfinex","SOLUSD",1730223955277,13.1777149,181.04,181.0,0.12549]
["bitfinex","SOLUSD",1730223955584,13.1777149,181.04,181.0,20.12549]
["bitfinex","SOLUSD",1730223956087,13.1777149,181.04,180.96,13.1777149]
["bitfinex","SOLUSD",1730223956088,13.1777149,181.01,180.96,13.1777149]
["bitfinex","SOLUSD",1730223956383,13.1777149,181.01,180.92,5.5273]
["bitfinex","SOLUSD",1730223956384,13.1777149,181.04,180.99,13.1777149]
["bitfinex","SOLUSD",1730223956565,13.1777149,181.02,180.93,0.1]
["bitfinex","SOLUSD",1730223956776,13.1777149,181.02,180.97,13.1777149]
["bitfinex","SOLUSD",1730223957279,13.1777149,181.02,180.98,0.12549]
["bitfinex","SOLUSD",1730223957464,13.1777149,181.02,180.98,20.12549]
["bitfinex","SOLUSD",1730223957667,13.1777149,181.02,180.99,20.0]
["bitfinex","SOLUSD",1730223958477,13.1777149,181.02,180.98,20.12549]
["bitfinex","SOLUSD",1730223958658,13.1777149,181.01,180.98,0.12549]
["bitfinex","SOLUSD",1730223959062,13.1777149,181.0,180.97,0.12549]
["bitfinex","SOLUSD",1730223959362,13.1777149,181.01,180.97,0.12549]
["bitfinex","SOLUSD",1730223959562,13.1777149,181.02,180.97,13.3032049]
["bitfinex","SOLUSD",1730223959769,13.1777149,181.01,180.97,13.3032049]
["bitfinex","SOLUSD",1730223960084,13.1777149,181.01,180.97,0.12549]
["bitfinex","SOLUSD",1730223960257,13.1777149,181.0,180.97,0.12549]
["bitfinex","SOLUSD",1730223960463,13.1777149,180.99,180.96,0.12549]
["bitfinex","SOLUSD",1730223960664,13.1777149,180.98,180.95,0.12549]
["bitfinex","SOLUSD",1730223960862,13.1777149,180.96,180.91,13.1777149]
["bitfinex","SOLUSD",1730223961085,13.1777149,180.96,180.9,0.582881]
["bitfinex","SOLUSD",1730223961378,13.1777149,180.96,180.91,13.1777149]
["bitfinex","SOLUSD",1730223962083,13.1777149,180.95,180.91,0.12549]
["bitfinex","SOLUSD",1730223962283,13.1777149,180.92,180.9,0.582881]
["bitfinex","SOLUSD",1730223962590,13.1777149,180.94,180.9,13.7605959]
["bitfinex","SOLUSD",1730223963089,13.1777149,180.94,180.9,0.582881]
["bitfinex","SOLUSD",1730223963382,18.7029149,180.99,180.9,0.582881]
["bitfinex","SOLUSD",1730223963383,13.1777149,180.95,180.9,19.2882959]
["bitfinex","SOLUSD",1730223963591,13.1777149,180.94,180.9,6.110581]
["bitfinex","SOLUSD",1730223963767,13.1777149,180.93,180.9,6.110581]
["bitfinex","SOLUSD",1730223964167,13.1777149,180.93,180.9,0.582881]
["bitfinex","SOLUSD",1730223964379,13.1777149,180.92,180.9,0.582881]
["bitfinex","SOLUSD",1730223965070,13.1777149,180.91,180.9,0.582881]
["bitfinex","SOLUSD",1730223965391,5.5273,180.93,180.9,0.582881]
["bitfinex","SOLUSD",1730223965564,13.1777149,180.91,180.9,0.582881]
["bitfinex","SOLUSD",1730223967469,18.7053149,180.91,180.9,0.582881]
["bitfinex","SOLUSD",1730223967671,18.91672461,180.92,180.9,0.582881]
["bitfinex","SOLUSD",1730223967880,13.1777149,180.91,180.9,0.582881]
["bitfinex","SOLUSD",1730223969871,13.1777149,180.91,180.9,6.110781]
["bitfinex","SOLUSD",1730223970072,5.73900971,180.92,180.9,0.582881]
["bitfinex","SOLUSD",1730223970276,13.1777149,180.94,180.9,6.110781]
["bitfinex","SOLUSD",1730223970489,13.1777149,180.91,180.9,0.582881]
["bitfinex","SOLUSD",1730223971366,18.7053149,180.91,180.9,0.582881]
["bitfinex","SOLUSD",1730223971572,5.73825599,180.94,180.9,0.582881]
["bitfinex","SOLUSD",1730223971573,13.1777149,180.92,180.9,0.582881]
["bitfinex","SOLUSD",1730223971967,13.1777149,180.91,180.9,0.582881]
["bitfinex","SOLUSD",1730223972597,13.1777149,180.91,180.81,13.3777149]
["bitfinex","SOLUSD",1730223972598,13.1777149,180.91,180.83,0.12549]
["bitfinex","SOLUSD",1730223972795,13.1777149,180.85,180.8,13.1777149]
["bitfinex","SOLUSD",1730223973305,13.1777149,180.86,180.8,13.1777149]
["bitfinex","SOLUSD",1730223973490,13.1777149,180.86,180.73,0.95851472]
["bitfinex","SOLUSD",1730223973491,13.1777149,180.84,180.79,13.1777149]
["bitfinex","SOLUSD",1730223974194,13.1777149,180.84,180.78,13.1777149]
["bitfinex","SOLUSD",1730223974394,19.3487,180.89,180.77,10.6777149]
["bitfinex","SOLUSD",1730223974575,13.1777149,180.82,180.77,13.1777149]
["bitfinex","SOLUSD",1730223975401,13.1777149,180.79,180.72,0.582881]
["bitfinex","SOLUSD",1730223975583,13.1777149,180.79,180.74,13.1777149]
["bitfinex","SOLUSD",1730223975777,13.1777149,180.79,180.72,0.582881]
["bitfinex","SOLUSD",1730223975975,13.1777149,180.79,180.74,13.1777149]
["bitfinex","SOLUSD",1730223976173,13.1777149,180.78,180.74,13.1777149]
["bitfinex","SOLUSD",1730223976396,13.1777149,180.78,180.73,13.1777149]
["bitfinex","SOLUSD",1730223976810,13.1777149,180.8,180.75,13.1777149]
["bitfinex","SOLUSD",1730223977094,13.1777149,180.79,180.74,13.1777149]
["bitfinex","SOLUSD",1730223977299,13.1777149,180.8,180.75,13.1777149]
["bitfinex","SOLUSD",1730223977501,13.1777149,180.79,180.74,13.1777149]
["bitfinex","SOLUSD",1730223977687,13.1777149,180.8,180.75,13.1777149]
["bitfinex","SOLUSD",1730223978386,60.462374,180.73,180.54,0.582881]
["bitfinex","SOLUSD",1730223978710,43.1777149,180.72,180.63,13.1777149]
["bitfinex","SOLUSD",1730223978877,13.1777149,180.66,180.6,0.17351621]
["bitfinex","SOLUSD",1730223979075,13.1777149,180.66,180.55,30.02887536]
["bitfinex","SOLUSD",1730223979295,13.1777149,180.64,180.54,0.582881]
["bitfinex","SOLUSD",1730223979493,13.1777149,180.64,180.56,13.1777149]
["bitfinex","SOLUSD",1730223980002,13.1777149,180.65,180.58,14.1777149]
["bitfinex","SOLUSD",1730223980206,13.1777149,180.63,180.58,1.0]
["bitfinex","SOLUSD",1730223980413,13.1777149,180.59,180.58,1.0]
["bitfinex","SOLUSD",1730223980609,21.19720164,180.62,180.58,1.0]
["bitfinex","SOLUSD",1730223980793,21.19720164,180.63,180.58,1.0]
["bitfinex","SOLUSD",1730223981106,5.6345,180.69,180.58,1.0]
["bitfinex","SOLUSD",1730223981107,21.19720164,180.62,180.58,1.0]
["bitfinex","SOLUSD",1730223981290,21.19720164,180.63,180.58,1.0]
["bitfinex","SOLUSD",1730223981497,21.19720164,180.64,180.58,1.0]
["bitfinex","SOLUSD",1730223981799,5.73994998,180.64,180.59,21.19720164]
["bitfinex","SOLUSD",1730223981997,26.93715162,180.64,180.58,22.19720164]
["bitfinex","SOLUSD",1730223982208,5.73994998,180.64,180.58,22.19720164]
["bitfinex","SOLUSD",1730223982507,26.93715162,180.64,180.58,1.0]
["bitfinex","SOLUSD",1730223982714,5.73994998,180.64,180.6,21.19720164]
["bitfinex","SOLUSD",1730223983206,5.73994998,180.64,180.58,22.19720164]
["bitfinex","SOLUSD",1730223983591,21.19720164,180.7,180.63,21.19720164]
["bitfinex","SOLUSD",1730223983796,21.19720164,180.66,180.6,21.19720164]
["bitfinex","SOLUSD",1730223984397,21.19720164,180.66,180.59,21.19720164]
["bitfinex","SOLUSD",1730223984598,21.19720164,180.66,180.6,21.19720164]
["bitfinex","SOLUSD",1730223984795,21.19720164,180.68,180.62,21.19720164]
["bitfinex","SOLUSD",1730223985210,21.19720164,180.67,180.61,21.19720164]
["bitfinex","SOLUSD",1730223985517,21.19720164,180.68,180.62,21.19720164]
["bitfinex","SOLUSD",1730223985718,21.19720164,180.68,180.59,0.12549]
["bitfinex","SOLUSD",1730223985897,21.19720164,180.67,180.61,21.19720164]
["bitfinex","SOLUSD",1730223986097,21.19720164,180.68,180.62,21.19720164]
["bitfinex","SOLUSD",1730223986410,21.19720164,180.68,180.65,21.19720164]
["bitfinex","SOLUSD",1730223986411,0.1,180.68,180.65,21.19720164]
["bitfinex","SOLUSD",1730223986611,0.1,180.67,180.65,21.19720164]
["bitfinex","SOLUSD",1730223986817,0.1,180.66,180.65,21.19720164]
["bitfinex","SOLUSD",1730223987119,0.1,180.67,180.65,21.19720164]
["bitfinex","SOLUSD",1730223987301,0.1,180.66,180.63,21.19720164]
["bitfinex","SOLUSD",1730223987618,0.2,180.66,180.61,21.19720164]
["bitfinex","SOLUSD",1730223987821,0.1,180.64,180.55,23.776884]
["bitfinex","SOLUSD",1730223988020,0.1,180.66,180.63,21.19720164]
["bitfinex","SOLUSD",1730223988230,0.1,180.66,180.64,21.19720164]
["bitfinex","SOLUSD",1730223988522,0.1,180.64,180.56,0.12549]
["bitfinex","SOLUSD",1730223988819,0.1,180.67,180.63,21.19720164]
["bitfinex","SOLUSD",1730223989028,0.1,180.65,180.64,21.19720164]
["bitfinex","SOLUSD",1730223989317,0.2,180.6,180.57,21.19720164]
["bitfinex","SOLUSD",1730223989496,0.1,180.6,180.58,21.19720164]
["bitfinex","SOLUSD",1730223989897,11.27768038,180.69,180.41,70.0]
["bitfinex","SOLUSD",1730223989898,0.2,180.58,180.41,70.0]
["bitfinex","SOLUSD",1730223990109,0.2,180.58,180.43,15.53399571]
["bitfinex","SOLUSD",1730223990311,0.1,180.59,180.44,6.90199571]
["bitfinex","SOLUSD",1730223990499,0.1,180.58,180.44,76.90199571]
["bitfinex","SOLUSD",1730223991024,0.1,180.58,180.56,21.19720164]
["bitfinex","SOLUSD",1730223991196,0.2,180.6,180.57,21.19720164]
["bitfinex","SOLUSD",1730223991516,0.1,180.59,180.56,21.19720164]
["bitfinex","SOLUSD",1730223991721,0.2,180.6,180.56,21.19720164]
["bitfinex","SOLUSD",1730223991922,0.1,180.62,180.58,21.19720164]
["bitfinex","SOLUSD",1730223992298,0.1,180.59,180.58,21.19720164]
["bitfinex","SOLUSD",1730223992712,0.1,180.61,180.58,21.19720164]
["bitfinex","SOLUSD",1730223992909,0.2,180.61,180.58,21.19720164]
["bitfinex","SOLUSD",1730223993107,0.2,180.62,180.49,20.0]
["bitfinex","SOLUSD",1730223993429,0.2,180.62,180.58,21.19720164]
["bitfinex","SOLUSD",1730223993599,0.1,180.61,180.58,21.19720164]
["bitfinex","SOLUSD",1730223993794,0.1,180.59,180.57,21.19720164]
["bitfinex","SOLUSD",1730223993996,0.1,180.54,180.52,21.19720164]
["bitfinex","SOLUSD",1730223994338,0.1,180.54,180.51,21.19720164]
["bitfinex","SOLUSD",1730223994825,0.1,180.54,180.43,6.632]
["bitfinex","SOLUSD",1730223995017,0.1,180.54,180.5,21.19720164]
["bitfinex","SOLUSD",1730223995218,0.1,180.54,180.51,20.69720164]
["bitfinex","SOLUSD",1730223995522,0.1,180.52,180.43,6.632]
["bitfinex","SOLUSD",1730223995723,0.2,180.52,180.49,21.19720164]
["bitfinex","SOLUSD",1730223995905,0.1,180.53,180.5,21.19720164]
["bitfinex","SOLUSD",1730223996102,0.2,180.56,180.52,21.19720164]
["bitfinex","SOLUSD",1730223996302,0.2,180.56,180.39,8.75755127]
["bitfinex","SOLUSD",1730223996303,0.2,180.52,180.48,21.19720164]
["bitfinex","SOLUSD",1730223996520,0.1,180.51,180.36,7.083681]
["bitfinex","SOLUSD",1730223996703,0.1,180.53,180.5,21.19720164]
["bitfinex","SOLUSD",1730223996903,0.2,180.53,180.51,21.19720164]
["bitfinex","SOLUSD",1730223998106,0.2,180.53,180.5,21.19720164]
["bitfinex","SOLUSD",1730223998427,0.2,180.53,180.45,21.19720164]
["bitfinex","SOLUSD",1730223998428,5.9447014,180.54,180.51,21.19720164]
["bitfinex","SOLUSD",1730223998728,5.8447014,180.54,180.5,21.19720164]
["bitfinex","SOLUSD",1730223999024,0.1,180.53,180.5,21.19720164]
["bitfinex","SOLUSD",1730223999605,5.7447014,180.54,180.52,21.19720164]
["bitfinex","SOLUSD",1730223999805,0.2,180.56,180.53,21.19720164]
["bitfinex","SOLUSD",1730224000020,0.1,180.55,180.52,21.19720164]
["bitfinex","SOLUSD",1730224000330,0.1,180.55,180.51,21.19720164]
["bitfinex","SOLUSD",1730224000538,0.1,180.55,180.5,21.19720164]
["bitfinex","SOLUSD",1730224000730,5.74165228,180.57,180.48,21.19720164]
["bitfinex","SOLUSD",1730224000731,0.1,180.53,180.48,21.19720164]
["bitfinex","SOLUSD",1730224000908,21.39720164,180.53,180.47,21.19720164]
["bitfinex","SOLUSD",1730224001243,0.1,180.5,180.37,25.67991013]
["bitfinex","SOLUSD",1730224001417,0.1,180.49,180.46,21.19720164]
["bitfinex","SOLUSD",1730224001623,0.1,180.49,180.47,21.19720164]
["bitfinex","SOLUSD",1730224001940,0.1,180.5,180.48,21.19720164]
["bitfinex","SOLUSD",1730224002133,0.1,180.5,180.49,21.19720164]
["bitfinex","SOLUSD",1730224002313,0.1,180.5,180.48,21.19720164]
["bitfinex","SOLUSD",1730224002647,0.2,180.52,180.49,21.19720164]
["bitfinex","SOLUSD",1730224002828,0.1,180.51,180.49,21.19720164]
["bitfinex","SOLUSD",1730224003418,0.2,180.53,180.49,21.19720164]
["bitfinex","SOLUSD",1730224003729,0.2,180.53,180.52,21.19720164]
["bitfinex","SOLUSD",1730224003730,0.1,180.53,180.52,21.19720164]
["bitfinex","SOLUSD",1730224004245,0.1,180.54,180.52,21.19720164]
["bitfinex","SOLUSD",1730224004542,0.1,180.54,180.5,21.19720164]
["bitfinex","SOLUSD",1730224004750,0.1,180.53,180.51,21.19720164]
["bitfinex","SOLUSD",1730224005333,0.2,180.53,180.5,21.19720164]
["bitfinex","SOLUSD",1730224005630,0.1,180.52,180.5,21.19720164]
["bitfinex","SOLUSD",1730224005843,0.1,180.52,180.51,21.19720164]
["bitfinex","SOLUSD",1730224006743,0.1,180.55,180.51,21.32269164]
["bitfinex","SOLUSD",1730224006921,0.1,180.55,180.54,21.19720164]
["bitfinex","SOLUSD",1730224007344,0.2,180.55,180.54,21.19720164]
["bitfinex","SOLUSD",1730224007519,0.1,180.55,180.54,21.19720164]
["bitfinex","SOLUSD",1730224007719,5.94165228,180.57,180.54,21.19720164]
["bitfinex","SOLUSD",1730224007924,5.84165228,180.57,180.56,21.19720164]
["bitfinex","SOLUSD",1730224008126,0.1,180.56,180.55,21.19720164]
["bitfinex","SOLUSD",1730224008429,5.84165228,180.57,180.55,21.19720164]
["bitfinex","SOLUSD",1730224008640,5.94165228,180.57,180.56,21.19720164]
["bitfinex","SOLUSD",1730224008831,5.74165228,180.57,180.56,21.19720164]
["bitfinex","SOLUSD",1730224009148,5.94165228,180.57,180.56,21.19720164]
["bitfinex","SOLUSD",1730224009525,5.84165228,180.57,180.56,21.19720164]
["bitfinex","SOLUSD",1730224009952,5.94165228,180.57,180.56,21.19720164]
["bitfinex","SOLUSD",1730224010420,5.84165228,180.57,180.56,21.19720164]
["bitfinex","SOLUSD",1730224010618,5.94165228,180.57,180.56,21.19720164]
["bitfinex","SOLUSD",1730224011268,0.1,180.56,180.55,21.19720164]
["bitfinex","SOLUSD",1730224012326,5.84165228,180.57,180.55,21.19720164]
["bitfinex","SOLUSD",1730224012646,5.94165228,180.57,180.56,13.24691239]
["bitfinex","SOLUSD",1730224013522,5.94165228,180.57,180.55,13.24691239]
["bitfinex","SOLUSD",1730224013736,5.94165228,180.57,180.54,13.24691239]
["bitfinex","SOLUSD",1730224013932,0.1,180.56,180.55,13.24691239]
["bitfinex","SOLUSD",1730224014327,5.94165228,180.57,180.55,13.24691239]
["bitfinex","SOLUSD",1730224014533,0.27351622,180.56,180.55,13.24691239]
["bitfinex","SOLUSD",1730224014738,0.17351622,180.56,180.55,13.24691239]
["bitfinex","SOLUSD",1730224015152,0.27351622,180.56,180.55,13.24691239]
["bitfinex","SOLUSD",1730224015653,0.37351622,180.56,180.55,13.24691239]
["bitfinex","SOLUSD",1730224016033,0.17351622,180.56,180.55,13.24691239]
["bitfinex","SOLUSD",1730224016234,0.17351622,180.56,180.47,23.776884]
["bitfinex","SOLUSD",1730224016235,0.27351622,180.56,180.54,13.24691239]
["bitfinex","SOLUSD",1730224016434,0.17351622,180.56,180.54,13.24691239]
["bitfinex","SOLUSD",1730224016659,0.27351622,180.56,180.54,13.24691239]
["bitfinex","SOLUSD",1730224017152,0.17351622,180.56,180.55,13.24691239]
["bitfinex","SOLUSD",1730224017341,0.27351622,180.56,180.55,13.24691239]
["bitfinex","SOLUSD",1730224017542,0.17351622,180.56,180.55,13.24691239]
["bitfinex","SOLUSD",1730224017744,0.27351622,180.56,180.55,13.24691239]
["bitfinex","SOLUSD",1730224018652,0.27351622,180.56,180.47,23.776884]
["bitfinex","SOLUSD",1730224018653,0.27351622,180.56,180.54,13.24691239]
["bitfinex","SOLUSD",1730224018851,0.2,180.55,180.51,13.24691239]
["bitfinex","SOLUSD",1730224019062,0.37351622,180.54,180.51,13.24691239]
["bitfinex","SOLUSD",1730224019256,0.2,180.52,180.49,13.24691239]
["bitfinex","SOLUSD",1730224019436,0.2,180.45,180.39,16.5385]
["bitfinex","SOLUSD",1730224019635,0.17351622,180.44,180.42,13.24691239]
["bitfinex","SOLUSD",1730224019946,0.27351622,180.44,180.41,13.24691239]
["bitfinex","SOLUSD",1730224020147,0.37351622,180.44,180.4,13.24691239]
["bitfinex","SOLUSD",1730224020457,0.27351622,180.44,180.4,21.23236662]
["bitfinex","SOLUSD",1730224020648,0.37351622,180.44,180.4,21.23236662]
["bitfinex","SOLUSD",1730224020845,0.2,180.43,180.4,21.23236662]
["bitfinex","SOLUSD",1730224021037,0.27351622,180.42,180.4,21.23236662]
["bitfinex","SOLUSD",1730224021244,0.1,180.41,180.39,26.77586662]
["bitfinex","SOLUSD",1730224021447,0.17351622,180.4,180.39,26.77586662]
["bitfinex","SOLUSD",1730224021634,0.17351622,180.4,180.39,5.5435]
["bitfinex","SOLUSD",1730224021937,0.27351622,180.4,180.39,5.5435]
["bitfinex","SOLUSD",1730224022138,0.37351622,180.4,180.39,5.5435]
["bitfinex","SOLUSD",1730224022461,0.2,180.39,180.37,5.5439]
["bitfinex","SOLUSD",1730224022636,0.37351622,180.38,180.37,5.5439]
["bitfinex","SOLUSD",1730224023259,0.2,180.37,180.36,6.127281]
["bitfinex","SOLUSD",1730224023563,21.43236662,180.37,180.36,6.127281]
["bitfinex","SOLUSD",1730224024149,21.43236662,180.37,180.36,0.582881]
["bitfinex","SOLUSD",1730224025342,0.2,180.37,180.36,6.127281]
["bitfinex","SOLUSD",1730224025762,0.17351622,180.38,180.36,27.35964762]
["bitfinex","SOLUSD",1730224026055,0.27351622,180.38,180.37,21.23236662]
["bitfinex","SOLUSD",1730224026365,0.1,180.37,180.36,6.127281]
["bitfinex","SOLUSD",1730224026737,0.1,180.37,180.36,27.35964762]
["bitfinex","SOLUSD",1730224026937,0.2,180.37,180.36,6.127281]
["bitfinex","SOLUSD",1730224027157,0.1,180.37,180.36,6.127281]
["bitfinex","SOLUSD",1730224027352,0.2,180.37,180.36,27.35964762]
["bitfinex","SOLUSD",1730224027751,0.17351622,180.38,180.36,27.35964762]
["bitfinex","SOLUSD",1730224027963,0.17351622,180.38,180.37,21.23236662]
["bitfinex","SOLUSD",1730224028765,0.17351622,180.38,180.37,26.77646662]
["bitfinex","SOLUSD",1730224029558,0.17351622,180.38,180.37,5.5441]
["bitfinex","SOLUSD",1730224029770,0.27351622,180.38,180.37,5.5441]
["bitfinex","SOLUSD",1730224030070,0.37351622,180.38,180.37,5.5441]
["bitfinex","SOLUSD",1730224030650,0.17351622,180.38,180.37,26.77646662]
["bitfinex","SOLUSD",1730224031170,0.27351622,180.38,180.37,26.77646662]
["bitfinex","SOLUSD",1730224031370,0.17351622,180.38,180.37,26.77646662]
["bitfinex","SOLUSD",1730224031746,0.17351622,180.38,180.37,26.90195662]
["bitfinex","SOLUSD",1730224032170,0.17351622,180.38,180.37,26.77646662]
["bitfinex","SOLUSD",1730224032544,0.17351622,180.38,180.36,0.582881]
["bitfinex","SOLUSD",1730224032753,0.17351622,180.38,180.37,21.35785662]
["bitfinex","SOLUSD",1730224033360,0.17351622,180.38,180.37,21.23236662]
["bitfinex","SOLUSD",1730224033560,0.17351622,180.38,180.36,21.81524762]
["bitfinex","SOLUSD",1730224033799,21.40588284,180.38,180.36,0.582881]
["bitfinex","SOLUSD",1730224034075,0.2,180.37,180.36,0.582881]
["bitfinex","SOLUSD",1730224034259,0.1,180.37,180.36,0.582881]
["bitfinex","SOLUSD",1730224034461,0.27351622,180.38,180.36,27.14163339]
["bitfinex","SOLUSD",1730224034663,0.27351622,180.38,180.37,26.55875239]
["bitfinex","SOLUSD",1730224034962,0.17351622,180.38,180.37,32.10285239]
["bitfinex","SOLUSD",1730224035275,0.27351622,180.38,180.37,32.10285239]
["bitfinex","SOLUSD",1730224036151,0.27351622,180.38,180.37,5.5441]
["bitfinex","SOLUSD",1730224036353,0.37351622,180.38,180.37,5.5441]
["bitfinex","SOLUSD",1730224036868,0.17351622,180.38,180.36,27.14163339]
["bitfinex","SOLUSD",1730224037079,0.2,180.37,180.36,0.582881]
["bitfinex","SOLUSD",1730224037594,26.75875239,180.37,180.36,0.582881]
["bitfinex","SOLUSD",1730224038998,32.30285239,180.37,180.36,0.582881]
["bitfinex","SOLUSD",1730224039786,0.2,180.37,180.36,0.582881]
["bitfinex","SOLUSD",1730224039951,0.2,180.37,180.36,6.127281]
["bitfinex","SOLUSD",1730224040579,0.27351622,180.38,180.36,59.24478578]
["bitfinex","SOLUSD",1730224040788,0.27351622,180.38,180.37,32.10285239]
["bitfinex","SOLUSD",1730224041092,0.17351622,180.38,180.37,32.10285239]
["bitfinex","SOLUSD",1730224041589,0.27351622,180.38,180.37,32.10285239]
["bitfinex","SOLUSD",1730224041775,0.37351622,180.38,180.37,5.5441]
["bitfinex","SOLUSD",1730224042667,0.2,180.37,180.36,0.582881]
["bitfinex","SOLUSD",1730224042861,16.79848153,180.37,180.36,0.582881]
["bitfinex","SOLUSD",1730224044366,0.2,180.37,180.36,0.582881]
["bitfinex","SOLUSD",1730224044689,0.2,180.37,180.36,22.72576253]
["bitfinex","SOLUSD",1730224044887,0.27351622,180.38,180.36,22.72576253]
["bitfinex","SOLUSD",1730224045126,0.27351622,180.38,180.37,16.59848153]
["bitfinex","SOLUSD",1730224045408,0.37351622,180.38,180.37,16.59848153]
["bitfinex","SOLUSD",1730224045593,0.37351622,180.38,180.36,6.127281]
["bitfinex","SOLUSD",1730224045796,0.17351622,180.38,180.37,16.59848153]
["bitfinex","SOLUSD",1730224046516,0.17351622,180.38,180.37,26.66062421]
["bitfinex","SOLUSD",1730224046816,0.17351622,180.38,180.37,32.20472421]
["bitfinex","SOLUSD",1730224046992,5.73155353,180.46,180.38,0.12549]
["bitfinex","SOLUSD",1730224046993,0.1,180.46,180.38,0.12549]
["bitfinex","SOLUSD",1730224047192,0.1,180.44,180.43,26.53513421]
["bitfinex","SOLUSD",1730224047690,0.1,180.45,180.43,26.53513421]
["bitfinex","SOLUSD",1730224048083,0.1,180.41,180.4,26.53513421]
["bitfinex","SOLUSD",1730224048286,0.1,180.4,180.39,26.53513421]
["bitfinex","SOLUSD",1730224048621,0.1,180.38,180.36,0.582881]
["bitfinex","SOLUSD",1730224048779,0.2,180.37,180.36,0.582881]
["bitfinex","SOLUSD",1730224048985,26.73513421,180.37,180.36,0.582881]
["bitfinex","SOLUSD",1730224049212,0.1,180.37,180.36,6.127281]
["bitfinex","SOLUSD",1730224049677,0.1,180.37,180.36,32.66241521]
["bitfinex","SOLUSD",1730224049877,0.1,180.39,180.36,32.66241521]
["bitfinex","SOLUSD",1730224050107,0.2,180.39,180.36,32.66241521]
["bitfinex","SOLUSD",1730224050311,0.1,180.39,180.38,26.53513421]
["bitfinex","SOLUSD",1730224050685,0.1,180.39,180.37,26.53513421]
["bitfinex","SOLUSD",1730224051015,0.1,180.38,180.37,5.5441]
["bitfinex","SOLUSD",1730224051389,0.1,180.38,180.37,32.07923421]
["bitfinex","SOLUSD",1730224051908,0.1,180.38,180.37,5.5441]
["bitfinex","SOLUSD",1730224052498,0.1,180.38,180.36,27.11801521]
["bitfinex","SOLUSD",1730224052499,0.2,180.37,180.36,6.127281]
["bitfinex","SOLUSD",1730224052704,26.73513421,180.37,180.36,0.582881]
["bitfinex","SOLUSD",1730224053206,0.2,180.37,180.36,6.127281]
["bitfinex","SOLUSD",1730224053581,0.1,180.37,180.36,6.127281]
["bitfinex","SOLUSD",1730224053817,0.2,180.37,180.36,32.66241521]
["bitfinex","SOLUSD",1730224054112,0.2,180.37,180.36,6.127281]
["bitfinex","SOLUSD",1730224054411,0.2,180.37,180.36,32.66241521]
["bitfinex","SOLUSD",1730224054911,0.2,180.37,180.36,6.127281]
["bitfinex","SOLUSD",1730224056510,0.2,180.37,180.36,0.582881]
["bitfinex","SOLUSD",1730224056722,26.73513421,180.37,180.36,0.582881]
["bitfinex","SOLUSD",1730224057722,32.4678036,180.37,180.36,0.582881]
["bitfinex","SOLUSD",1730224058307,32.4678036,180.37,180.2,0.95763706]
["bitfinex","SOLUSD",1730224058308,0.2,180.23,180.22,7.45054936]
["bitfinex","SOLUSD",1730224058527,15.5446,180.26,180.2,0.95763706]
["bitfinex","SOLUSD",1730224058528,0.1,180.22,180.21,5.549]
["bitfinex","SOLUSD",1730224058827,0.1,180.24,180.21,5.549]
["bitfinex","SOLUSD",1730224059116,0.2,180.24,180.23,26.53513421]
["bitfinex","SOLUSD",1730224059916,0.1,180.24,180.23,26.53513421]
["bitfinex","SOLUSD",1730224060336,42.48243421,180.31,180.21,5.549]
["bitfinex","SOLUSD",1730224060337,0.1,180.25,180.21,5.549]
["bitfinex","SOLUSD",1730224060512,0.1,180.25,180.24,26.53513421]
["bitfinex","SOLUSD",1730224061614,0.1,180.28,180.24,26.53513421]
["bitfinex","SOLUSD",1730224061817,0.1,180.28,180.18,27.11801521]
["bitfinex","SOLUSD",1730224061818,0.1,180.28,180.27,26.53513421]
["bitfinex","SOLUSD",1730224062031,0.2,180.28,180.27,26.53513421]
["bitfinex","SOLUSD",1730224062233,0.1,180.28,180.26,26.53513421]
["bitfinex","SOLUSD",1730224062532,0.2,180.27,180.26,5.5475]
["bitfinex","SOLUSD",1730224062731,0.2,180.27,180.26,32.08263421]
["bitfinex","SOLUSD",1730224063234,0.2,180.26,180.25,5.5478]
["bitfinex","SOLUSD",1730224063811,0.1,180.26,180.25,32.08293421]
["bitfinex","SOLUSD",1730224064015,26.53513421,180.32,180.25,32.08293421]
["bitfinex","SOLUSD",1730224064016,0.1,180.3,180.25,32.08293421]
["bitfinex","SOLUSD",1730224064223,0.1,180.3,180.29,26.53513421]
["bitfinex","SOLUSD",1730224064713,0.1,180.3,180.29,32.08173421]
["bitfinex","SOLUSD",1730224064915,0.2,180.26,180.25,26.53513421]
["bitfinex","SOLUSD",1730224065143,0.1,180.25,180.24,26.53513421]
["bitfinex","SOLUSD",1730224066133,0.2,180.25,180.24,26.53513421]
["bitfinex","SOLUSD",1730224066340,0.2,180.24,180.23,26.53513421]
["bitfinex","SOLUSD",1730224066513,0.2,180.23,180.22,5.5487]
["bitfinex","SOLUSD",1730224066829,0.2,180.23,180.22,32.08383421]
["bitfinex","SOLUSD",1730224067035,0.2,180.23,180.22,5.5487]
["bitfinex","SOLUSD",1730224067536,0.2,180.23,180.22,32.08383421]
["bitfinex","SOLUSD",1730224068332,0.2,180.22,180.21,26.53513421]
["bitfinex","SOLUSD",1730224068548,0.2,180.22,180.21,32.08413421]
["bitfinex","SOLUSD",1730224069035,0.2,180.22,180.21,5.549]
["bitfinex","SOLUSD",1730224069235,0.2,180.22,180.18,0.582881]
["bitfinex","SOLUSD",1730224069236,0.2,180.21,180.19,5.5496]
["bitfinex","SOLUSD",1730224069445,0.1,180.23,180.2,26.53513421]
["bitfinex","SOLUSD",1730224069642,0.1,180.23,180.19,5.5496]
["bitfinex","SOLUSD",1730224070139,0.1,180.24,180.19,5.5496]
["bitfinex","SOLUSD",1730224070343,0.1,180.23,180.19,5.5496]
["bitfinex","SOLUSD",1730224070552,0.1,180.26,180.22,26.53513421]
["bitfinex","SOLUSD",1730224070859,5.73279562,180.28,180.25,26.53513421]
["bitfinex","SOLUSD",1730224070860,0.1,180.28,180.25,26.53513421]
["bitfinex","SOLUSD",1730224071149,0.2,180.31,180.27,26.53513421]
["bitfinex","SOLUSD",1730224071448,0.1,180.31,180.3,26.53513421]
["bitfinex","SOLUSD",1730224071654,0.1,180.33,180.3,26.53513421]
["bitfinex","SOLUSD",1730224071823,0.2,180.35,180.32,26.53513421]
["bitfinex","SOLUSD",1730224072029,0.1,180.35,180.34,26.53513421]
["bitfinex","SOLUSD",1730224072545,0.2,180.35,180.34,26.53513421]
["bitfinex","SOLUSD",1730224072747,0.1,180.35,180.34,32.08013421]
["bitfinex","SOLUSD",1730224075848,0.2,180.35,180.34,5.545]
["bitfinex","SOLUSD",1730224076022,0.2,180.35,180.34,32.08013421]
["bitfinex","SOLUSD",1730224076451,0.1,180.34,180.27,26.53513421]
["bitfinex","SOLUSD",1730224076745,0.1,180.32,180.31,26.53513421]
["bitfinex","SOLUSD",1730224077255,0.1,180.32,180.31,32.08113421]
["bitfinex","SOLUSD",1730224077433,0.2,180.32,180.31,32.08113421]
["bitfinex","SOLUSD",1730224077748,0.2,180.32,180.31,26.53513421]
["bitfinex","SOLUSD",1730224077953,0.1,180.31,180.3,5.5462]
["bitfinex","SOLUSD",1730224078456,0.1,180.31,180.22,6.4781]
["bitfinex","SOLUSD",1730224078457,0.1,180.29,180.28,32.08173421]
["bitfinex","SOLUSD",1730224078826,0.2,180.28,180.27,26.53513421]
["bitfinex","SOLUSD",1730224079050,0.1,180.27,180.26,26.53513421]
["bitfinex","SOLUSD",1730224079263,0.1,180.27,180.26,32.08263421]
["bitfinex","SOLUSD",1730224079926,0.1,180.28,180.26,58.61776842]
["bitfinex","SOLUSD",1730224080127,0.2,180.29,180.27,53.07026842]
["bitfinex","SOLUSD",1730224080326,0.1,180.3,180.28,26.53513421]
["bitfinex","SOLUSD",1730224080526,0.1,180.3,180.29,26.53513421]
["bitfinex","SOLUSD",1730224080745,0.1,180.31,180.29,26.53513421]
["bitfinex","SOLUSD",1730224080952,0.1,180.31,180.3,26.53513421]
["bitfinex","SOLUSD",1730224081264,0.2,180.31,180.3,32.08143421]
["bitfinex","SOLUSD",1730224081751,0.1,180.31,180.3,32.08143421]
["bitfinex","SOLUSD",1730224082250,0.2,180.31,180.3,32.08143421]
["bitfinex","SOLUSD",1730224082425,0.2,180.31,180.3,26.53513421]
["bitfinex","SOLUSD",1730224082621,0.1,180.3,180.29,32.08163421]
["bitfinex","SOLUSD",1730224082829,0.2,180.3,180.29,32.08163421]
["bitfinex","SOLUSD",1730224083549,0.1,180.41,180.32,20.0]
["bitfinex","SOLUSD",1730224083752,1.05628452,180.51,180.36,26.53513421]
["bitfinex","SOLUSD",1730224083753,0.2,180.42,180.36,26.53513421]
["bitfinex","SOLUSD",1730224083931,0.1,180.41,180.36,26.53513421]
["bitfinex","SOLUSD",1730224084131,5.6396,180.52,180.36,26.53513421]
["bitfinex","SOLUSD",1730224084349,4.01600487,180.51,180.37,43.776884]
["bitfinex","SOLUSD",1730224084530,0.1,180.51,180.36,26.53513421]
["bitfinex","SOLUSD",1730224084738,15.777,180.54,180.37,23.776884]
["bitfinex","SOLUSD",1730224085058,4.01692008,180.53,180.4,20.0]
["bitfinex","SOLUSD",1730224085238,15.777,180.54,180.4,20.0]
["bitfinex","SOLUSD",1730224085558,26.53513421,180.53,180.47,26.53513421]
["bitfinex","SOLUSD",1730224085871,26.53513421,180.52,180.47,26.53513421]
["bitfinex","SOLUSD",1730224086972,26.53513421,180.51,180.46,26.53513421]
["bitfinex","SOLUSD",1730224087333,26.53513421,180.49,180.43,26.53513421]
["bitfinex","SOLUSD",1730224087532,26.53513421,180.49,180.44,26.53513421]
["bitfinex","SOLUSD",1730224089448,26.53513421,180.49,180.38,0.12549]
["bitfinex","SOLUSD",1730224089449,26.53513421,180.49,180.43,26.53513421]
["bitfinex","SOLUSD",1730224089957,26.53513421,180.49,180.44,26.53513421]
["bitfinex","SOLUSD",1730224090350,26.53513421,180.5,180.45,26.53513421]
["bitfinex","SOLUSD",1730224090531,26.53513421,180.52,180.47,26.53513421]
["bitfinex","SOLUSD",1730224090736,26.53513421,180.53,180.48,26.53513421]
["bitfinex","SOLUSD",1730224091134,42.31213421,180.54,180.49,26.53513421]
["bitfinex","SOLUSD",1730224091643,15.777,180.54,180.51,26.53513421]
["bitfinex","SOLUSD",1730224091952,42.31213421,180.54,180.49,26.53513421]
["bitfinex","SOLUSD",1730224092156,26.53513421,180.53,180.48,26.53513421]
["bitfinex","SOLUSD",1730224092333,15.777,180.54,180.52,26.53513421]
["bitfinex","SOLUSD",1730224092533,5.72390503,180.56,180.43,24.002374]
["bitfinex","SOLUSD",1730224092777,48.33893421,180.6,180.55,26.53513421]
["bitfinex","SOLUSD",1730224093057,5.72264117,180.59,180.55,26.53513421]
["bitfinex","SOLUSD",1730224093664,32.25777538,180.59,180.54,26.53513421]
["bitfinex","SOLUSD",1730224094639,32.25777538,180.59,180.46,0.1]
["bitfinex","SOLUSD",1730224094640,5.72264117,180.59,180.55,26.53513421]
["bitfinex","SOLUSD",1730224094963,5.72264117,180.59,180.52,26.53513421]
["bitfinex","SOLUSD",1730224094964,26.53513421,180.57,180.52,26.53513421]
["bitfinex","SOLUSD",1730224095173,26.53513421,180.58,180.53,26.53513421]
["bitfinex","SOLUSD",1730224096549,26.53513421,180.59,180.54,26.53513421]
["bitfinex","SOLUSD",1730224097355,48.33893421,180.6,180.55,26.53513421]
["bitfinex","SOLUSD",1730224097562,26.53513421,180.63,180.58,26.53513421]
["bitfinex","SOLUSD",1730224097951,26.53513421,180.62,180.57,26.53513421]
["bitfinex","SOLUSD",1730224098565,26.53513421,180.6,180.55,26.53513421]
["bitfinex","SOLUSD",1730224098875,26.53513421,180.59,180.54,26.53513421]
["bitfinex","SOLUSD",1730224100172,26.53513421,180.55,180.46,26.53513421]
["bitfinex","SOLUSD",1730224100369,26.53513421,180.52,180.46,26.53513421]
["bitfinex","SOLUSD",1730224100572,26.53513421,180.51,180.46,26.53513421]
["bitfinex","SOLUSD",1730224101075,26.53513421,180.49,180.44,26.53513421]
["bitfinex","SOLUSD",1730224101282,26.53513421,180.54,180.43,26.53513421]
["bitfinex","SOLUSD",1730224101283,26.53513421,180.48,180.43,26.53513421]
["bitfinex","SOLUSD",1730224101448,26.53513421,180.49,180.44,26.53513421]
["bitfinex","SOLUSD",1730224101648,26.53513421,180.5,180.45,26.53513421]
["bitfinex","SOLUSD",1730224101855,26.53513421,180.52,180.46,26.53513421]
["bitfinex","SOLUSD",1730224102358,26.53513421,180.51,180.46,26.53513421]
["bitfinex","SOLUSD",1730224102558,26.53513421,180.5,180.45,26.53513421]
["bitfinex","SOLUSD",1730224102859,26.53513421,180.48,180.42,26.53513421]
["bitfinex","SOLUSD",1730224103077,26.53513421,180.48,180.43,26.53513421]
["bitfinex","SOLUSD",1730224103459,26.53513421,180.53,180.47,26.53513421]
["bitfinex","SOLUSD",1730224103770,26.53513421,180.53,180.39,0.2]
["bitfinex","SOLUSD",1730224103771,26.53513421,180.53,180.48,26.53513421]
["bitfinex","SOLUSD",1730224104274,26.53513421,180.54,180.48,26.53513421]
["bitfinex","SOLUSD",1730224104684,26.53513421,180.55,180.5,26.53513421]
["bitfinex","SOLUSD",1730224105372,26.53513421,180.57,180.51,26.53513421]
["bitfinex","SOLUSD",1730224105682,26.53513421,180.57,180.52,26.53513421]
["bitfinex","SOLUSD",1730224106181,26.53513421,180.58,180.53,26.53513421]
["bitfinex","SOLUSD",1730224106369,26.53513421,180.57,180.52,26.53513421]
["bitfinex","SOLUSD",1730224106567,26.53513421,180.58,180.53,26.53513421]
["bitfinex","SOLUSD",1730224106976,33.53949861,180.6,180.36,0.1]
["bitfinex","SOLUSD",1730224106977,53.07026842,180.54,180.36,0.1]
["bitfinex","SOLUSD",1730224107278,26.53513421,180.48,180.42,26.53513421]
["bitfinex","SOLUSD",1730224107583,26.53513421,180.51,180.45,26.53513421]
["bitfinex","SOLUSD",1730224107784,26.53513421,180.51,180.46,26.53513421]
["bitfinex","SOLUSD",1730224108177,26.53513421,180.51,180.45,26.53513421]
["bitfinex","SOLUSD",1730224108489,26.52855173,180.5,180.45,26.52855173]
["bitfinex","SOLUSD",1730224108981,26.52855173,180.51,180.45,26.52855173]
["bitfinex","SOLUSD",1730224109285,26.52855173,180.52,180.46,26.52855173]
["bitfinex","SOLUSD",1730224110170,5.72581864,180.53,180.48,26.52855173]
["bitfinex","SOLUSD",1730224110171,32.25437037,180.53,180.48,26.52855173]
["bitfinex","SOLUSD",1730224110369,5.72581864,180.53,180.48,26.52855173]
["bitfinex","SOLUSD",1730224110572,5.72581864,180.53,180.49,26.52855173]
["bitfinex","SOLUSD",1730224110760,26.52855173,180.54,180.48,26.52855173]
["bitfinex","SOLUSD",1730224110971,26.52855173,180.54,180.49,26.52855173]
["bitfinex","SOLUSD",1730224111584,26.52855173,180.52,180.47,26.52855173]
["bitfinex","SOLUSD",1730224111883,5.539,180.54,180.4,15.8534]
["bitfinex","SOLUSD",1730224111884,26.52855173,180.5,180.45,26.52855173]
["bitfinex","SOLUSD",1730224112266,26.52855173,180.51,180.46,26.52855173]
["bitfinex","SOLUSD",1730224113274,32.90005173,180.5,180.38,23.776884]
["bitfinex","SOLUSD",1730224113491,48.29225173,180.5,180.45,26.52855173]
["bitfinex","SOLUSD",1730224113787,26.52855173,180.49,180.43,26.52855173]
["bitfinex","SOLUSD",1730224113989,26.52855173,180.51,180.46,26.52855173]
["bitfinex","SOLUSD",1730224114163,26.52855173,180.52,180.46,26.52855173]
["bitfinex","SOLUSD",1730224114581,26.52855173,180.51,180.46,26.52855173]
["bitfinex","SOLUSD",1730224114763,26.52855173,180.52,180.46,26.52855173]
["bitfinex","SOLUSD",1730224114973,26.52855173,180.52,180.37,20.1]
["bitfinex","SOLUSD",1730224114974,26.52855173,180.52,180.47,26.52855173]
["bitfinex","SOLUSD",1730224115173,26.52855173,180.52,180.46,26.52855173]
["bitfinex","SOLUSD",1730224115703,26.52855173,180.52,180.47,26.52855173]
["bitfinex","SOLUSD",1730224115990,26.52855173,180.52,180.46,26.52855173]
["bitfinex","SOLUSD",1730224116295,26.52855173,180.53,180.47,26.52855173]
["bitfinex","SOLUSD",1730224116489,26.52855173,180.53,180.4,0.1]
["bitfinex","SOLUSD",1730224116490,26.52855173,180.54,180.49,26.52855173]
["bitfinex","SOLUSD",1730224116876,47.6461374,180.55,180.5,26.52855173]
["bitfinex","SOLUSD",1730224117073,47.6461374,180.55,180.45,26.52855173]
["bitfinex","SOLUSD",1730224117074,47.6461374,180.55,180.49,26.52855173]
["bitfinex","SOLUSD",1730224117393,26.52855173,180.52,180.46,26.52855173]
["bitfinex","SOLUSD",1730224117597,26.52855173,180.51,180.46,26.52855173]
["bitfinex","SOLUSD",1730224117797,26.52855173,180.47,180.41,26.52855173]
["bitfinex","SOLUSD",1730224118100,26.52855173,180.48,180.42,26.52855173]
["bitfinex","SOLUSD",1730224118398,32.84525173,180.49,180.43,26.52855173]
["bitfinex","SOLUSD",1730224119868,6.3167,180.49,180.43,26.52855173]
["bitfinex","SOLUSD",1730224120587,6.3167,180.49,180.44,26.52855173]
["bitfinex","SOLUSD",1730224120786,26.52855173,180.48,180.43,20.0]
["bitfinex","SOLUSD",1730224120984,26.52855173,180.46,180.43,20.0]
["bitfinex","SOLUSD",1730224121210,26.54268662,180.47,180.43,20.0]
["bitfinex","SOLUSD",1730224121485,5.7279339,180.47,180.43,26.54268662]
["bitfinex","SOLUSD",1730224121685,5.7279339,180.47,180.39,0.1]
["bitfinex","SOLUSD",1730224121926,5.7279339,180.47,180.37,20.0]
["bitfinex","SOLUSD",1730224122090,5.7279339,180.47,180.39,0.1]
["bitfinex","SOLUSD",1730224122296,5.7279339,180.47,180.37,20.0]
["bitfinex","SOLUSD",1730224122495,5.7279339,180.47,180.43,20.0]
["bitfinex","SOLUSD",1730224123305,5.7279339,180.47,180.44,26.54268662]
["bitfinex","SOLUSD",1730224123509,5.7279339,180.47,180.46,26.54268662]
["bitfinex","SOLUSD",1730224124209,5.5396,180.52,180.46,26.54268662]
["bitfinex","SOLUSD",1730224124414,32.26495403,180.49,180.37,20.0]
["bitfinex","SOLUSD",1730224124587,32.26495403,180.49,180.43,26.54268662]
["bitfinex","SOLUSD",1730224124792,5.72226741,180.49,180.45,26.54268662]
["bitfinex","SOLUSD",1730224125587,11.26276741,180.49,180.45,26.54268662]
["bitfinex","SOLUSD",1730224125791,11.26276741,180.49,180.44,26.54268662]
["bitfinex","SOLUSD",1730224126220,11.26276741,180.49,180.45,26.54268662]
["bitfinex","SOLUSD",1730224127201,11.26276741,180.49,180.46,26.54268662]
["bitfinex","SOLUSD",1730224127406,5.72226741,180.49,180.47,26.54268662]
["bitfinex","SOLUSD",1730224128514,11.26276741,180.49,180.46,26.54268662]
["bitfinex","SOLUSD",1730224128698,5.72226741,180.49,180.47,26.54268662]
["bitfinex","SOLUSD",1730224129115,5.72226741,180.49,180.46,26.54268662]
["bitfinex","SOLUSD",1730224129412,5.72226741,180.49,180.45,26.54268662]
["bitfinex","SOLUSD",1730224129620,11.26276741,180.49,180.45,26.54268662]
["bitfinex","SOLUSD",1730224129789,11.26276741,180.49,180.37,20.0]
["bitfinex","SOLUSD",1730224129790,11.26276741,180.49,180.44,26.54268662]
["bitfinex","SOLUSD",1730224130912,16.3418,180.48,180.44,26.54268662]
["bitfinex","SOLUSD",1730224131121,16.2418,180.48,180.45,26.54268662]
["bitfinex","SOLUSD",1730224131620,5.72226741,180.49,180.47,26.54268662]
["bitfinex","SOLUSD",1730224131795,16.2418,180.57,180.46,20.0]
["bitfinex","SOLUSD",1730224131997,16.2418,180.57,180.52,26.54268662]
["bitfinex","SOLUSD",1730224131998,5.72095281,180.54,180.52,26.54268662]
["bitfinex","SOLUSD",1730224132303,42.88448662,180.57,180.51,26.54268662]
["bitfinex","SOLUSD",1730224132498,9.55773609,180.56,180.51,26.54268662]
["bitfinex","SOLUSD",1730224132697,5.72353652,180.54,180.51,26.54268662]
["bitfinex","SOLUSD",1730224132894,4.01818318,180.55,180.51,26.54268662]
["bitfinex","SOLUSD",1730224133104,4.01818318,180.55,180.43,6.7229]
["bitfinex","SOLUSD",1730224133105,32.36900874,180.53,180.36,22.291]
["bitfinex","SOLUSD",1730224133307,30.55863172,180.52,180.46,26.54268662]
["bitfinex","SOLUSD",1730224133503,32.26900874,180.53,180.48,26.54268662]
["bitfinex","SOLUSD",1730224133909,5.72632212,180.53,180.48,26.54268662]
["bitfinex","SOLUSD",1730224134108,5.72632212,180.53,180.49,26.54268662]
["bitfinex","SOLUSD",1730224134320,5.72632212,180.53,180.45,26.54268662]
["bitfinex","SOLUSD",1730224134321,5.72632212,180.53,180.5,26.54268662]
["bitfinex","SOLUSD",1730224134502,5.72632212,180.53,180.51,26.54268662]
["bitfinex","SOLUSD",1730224134702,5.72632212,180.53,180.52,26.54268662]
["bitfinex","SOLUSD",1730224134910,16.2418,180.57,180.52,26.54268662]
["bitfinex","SOLUSD",1730224135108,4.01912867,180.56,180.53,26.54268662]
["bitfinex","SOLUSD",1730224135320,4.01912867,180.55,180.53,26.54268662]
["bitfinex","SOLUSD",1730224135627,4.01912867,180.55,180.51,26.54268662]
["bitfinex","SOLUSD",1730224135804,4.01920651,180.54,180.51,26.54268662]
["bitfinex","SOLUSD",1730224136124,32.27120126,180.56,180.51,26.54268662]
["bitfinex","SOLUSD",1730224136321,4.0193906,180.55,180.51,26.54268662]
["bitfinex","SOLUSD",1730224136505,4.0193906,180.54,180.51,26.54268662]
["bitfinex","SOLUSD",1730224136832,37.80960126,180.56,180.5,26.54268662]
["bitfinex","SOLUSD",1730224137006,4.01949062,180.55,180.5,26.54268662]
["bitfinex","SOLUSD",1730224137325,4.01949062,180.54,180.5,26.54268662]
["bitfinex","SOLUSD",1730224137528,37.80960126,180.56,180.5,26.54268662]
["bitfinex","SOLUSD",1730224137728,4.02017853,180.55,180.51,26.54268662]
["bitfinex","SOLUSD",1730224137930,4.02017853,180.54,180.51,26.54268662]
["bitfinex","SOLUSD",1730224138118,37.80960126,180.56,180.51,26.54268662]
["bitfinex","SOLUSD",1730224138316,4.02045375,180.55,180.51,26.54268662]
["bitfinex","SOLUSD",1730224138523,4.02045375,180.54,180.49,26.54268662]
["bitfinex","SOLUSD",1730224138706,30.56280963,180.53,180.48,26.54268662]
["bitfinex","SOLUSD",1730224139029,26.54268662,180.53,180.48,26.54268662]
["bitfinex","SOLUSD",1730224139439,26.54268662,180.54,180.48,26.54268662]
["bitfinex","SOLUSD",1730224139598,26.54268662,180.54,180.49,26.54268662]
["bitfinex","SOLUSD",1730224141622,26.54268662,180.52,180.47,26.54268662]
["bitfinex","SOLUSD",1730224141848,5.5389,180.54,180.37,1.84427716]
["bitfinex","SOLUSD",1730224141849,26.54268662,180.5,180.45,26.54268662]
["bitfinex","SOLUSD",1730224142007,26.54268662,180.51,180.45,26.54268662]
["bitfinex","SOLUSD",1730224142210,26.54268662,180.53,180.48,26.54268662]
["bitfinex","SOLUSD",1730224142421,4.02040803,180.52,180.48,26.54268662]
["bitfinex","SOLUSD",1730224142623,5.5386,180.55,180.5,26.54268662]
["bitfinex","SOLUSD",1730224142810,32.27120126,180.56,180.52,26.54268662]
["bitfinex","SOLUSD",1730224142811,4.02074183,180.54,180.52,26.54268662]
["bitfinex","SOLUSD",1730224143014,5.72851464,180.56,180.52,26.54268662]
["bitfinex","SOLUSD",1730224143207,4.02045244,180.55,180.52,26.54268662]
["bitfinex","SOLUSD",1730224143411,5.72851464,180.56,180.52,26.54268662]
["bitfinex","SOLUSD",1730224143611,4.02168735,180.55,180.52,26.54268662]
["bitfinex","SOLUSD",1730224143833,5.72851464,180.56,180.51,26.54268662]
["bitfinex","SOLUSD",1730224144038,4.02173228,180.55,180.51,26.54268662]
["bitfinex","SOLUSD",1730224144211,4.02173228,180.54,180.51,26.54268662]
["bitfinex","SOLUSD",1730224144529,26.54268662,180.55,180.49,26.54268662]
["bitfinex","SOLUSD",1730224144734,4.02345348,180.54,180.49,26.54268662]
["bitfinex","SOLUSD",1730224145029,4.02264914,180.53,180.5,26.54268662]
["bitfinex","SOLUSD",1730224145333,4.02264914,180.52,180.51,26.54268662]
["bitfinex","SOLUSD",1730224145519,9.74202102,180.56,180.51,26.54268662]
["bitfinex","SOLUSD",1730224145722,4.02264914,180.55,180.53,26.54268662]
["bitfinex","SOLUSD",1730224145938,4.02264914,180.55,180.54,26.54268662]
["bitfinex","SOLUSD",1730224146301,4.02264914,180.55,180.5,26.54268662]
["bitfinex","SOLUSD",1730224146502,4.02264914,180.55,180.51,26.54268662]
["bitfinex","SOLUSD",1730224146726,4.02264914,180.55,180.52,26.54268662]
["bitfinex","SOLUSD",1730224148009,4.02264914,180.55,180.53,26.54268662]
["bitfinex","SOLUSD",1730224148327,4.02264914,180.55,180.54,26.54268662]
["bitfinex","SOLUSD",1730224150729,4.02264914,180.55,180.53,26.54268662]
["bitfinex","SOLUSD",1730224151240,26.54268662,180.54,180.49,26.54268662]
["bitfinex","SOLUSD",1730224151619,26.54268662,180.54,180.45,49.12428662]
["bitfinex","SOLUSD",1730224151620,37.8003585,180.56,180.5,26.54268662]
["bitfinex","SOLUSD",1730224151810,4.02561796,180.55,180.5,26.54268662]
["bitfinex","SOLUSD",1730224152014,4.02561796,180.54,180.5,26.54268662]
["bitfinex","SOLUSD",1730224152211,4.02561796,180.53,180.5,26.54268662]
["bitfinex","SOLUSD",1730224152441,32.2620585,180.56,180.5,26.54268662]
["bitfinex","SOLUSD",1730224152625,4.02631937,180.55,180.52,26.54268662]
["bitfinex","SOLUSD",1730224152821,4.02631937,180.54,180.51,26.54268662]
["bitfinex","SOLUSD",1730224153053,5.71937188,180.56,180.53,26.54268662]
["bitfinex","SOLUSD",1730224153550,30.56831584,180.55,180.5,26.54268662]
["bitfinex","SOLUSD",1730224153723,26.54268662,180.55,180.5,26.54268662]
["bitfinex","SOLUSD",1730224153924,37.8004585,180.56,180.5,26.54268662]
["bitfinex","SOLUSD",1730224154122,4.02558292,180.55,180.5,26.54268662]
["bitfinex","SOLUSD",1730224154328,37.8004585,180.56,180.5,26.54268662]
["bitfinex","SOLUSD",1730224154329,4.02501792,180.54,180.5,26.54268662]
["bitfinex","SOLUSD",1730224154630,37.8004585,180.56,180.5,26.54268662]
["bitfinex","SOLUSD",1730224154931,26.54268662,180.52,180.47,26.54268662]
["bitfinex","SOLUSD",1730224155130,26.54268662,180.54,180.48,26.54268662]
["bitfinex","SOLUSD",1730224155335,4.02447721,180.53,180.48,26.54268662]
["bitfinex","SOLUSD",1730224155540,26.54268662,180.54,180.48,26.54268662]
["bitfinex","SOLUSD",1730224155932,32.25563654,180.54,180.48,26.54268662]
["bitfinex","SOLUSD",1730224156441,4.02422826,180.53,180.48,16.57249956]
["bitfinex","SOLUSD",1730224156640,22.28544948,180.54,180.49,16.57249956]
["bitfinex","SOLUSD",1730224156955,4.02401111,180.53,180.46,20.0]
["bitfinex","SOLUSD",1730224157116,4.02401111,180.52,180.48,16.57249956]
["bitfinex","SOLUSD",1730224157322,16.57249956,180.53,180.48,16.57249956]
["bitfinex","SOLUSD",1730224158047,11.25184992,180.54,180.48,16.57249956]
["bitfinex","SOLUSD",1730224158048,22.28544948,180.54,180.48,16.57249956]
["bitfinex","SOLUSD",1730224158242,4.0234368,180.53,180.48,16.57249956]
["bitfinex","SOLUSD",1730224158444,22.28544948,180.54,180.48,16.57249956]
["bitfinex","SOLUSD",1730224158748,4.02392621,180.53,180.48,16.57249956]
["bitfinex","SOLUSD",1730224158946,22.28544948,180.54,180.5,16.57249956]
["bitfinex","SOLUSD",1730224158947,5.71294992,180.54,180.5,16.57249956]
["bitfinex","SOLUSD",1730224159254,5.71294992,180.54,180.49,16.57249956]
["bitfinex","SOLUSD",1730224159946,5.71294992,180.54,180.48,16.57249956]
["bitfinex","SOLUSD",1730224160128,16.57249956,180.52,180.47,16.57249956]
["bitfinex","SOLUSD",1730224160340,16.57249956,180.5,180.45,16.57249956]
["bitfinex","SOLUSD",1730224160634,11.25194992,180.54,180.41,22.8179]
["bitfinex","SOLUSD",1730224160635,16.57249956,180.48,180.41,22.8179]
["bitfinex","SOLUSD",1730224160839,16.57249956,180.48,180.43,16.57249956]
["bitfinex","SOLUSD",1730224161351,16.57249956,180.49,180.44,16.57249956]
["bitfinex","SOLUSD",1730224163823,16.57249956,180.52,180.47,16.57249956]
["bitfinex","SOLUSD",1730224164031,16.57249956,180.53,180.48,16.57249956]
["bitfinex","SOLUSD",1730224164348,5.71294992,180.54,180.51,16.57249956]
["bitfinex","SOLUSD",1730224164527,5.71294992,180.54,180.5,16.57249956]
["bitfinex","SOLUSD",1730224164734,16.57249956,180.58,180.53,16.57249956]
["bitfinex","SOLUSD",1730224164931,4.02760668,180.57,180.54,16.57249956]
["bitfinex","SOLUSD",1730224165150,4.02760668,180.56,180.54,16.57249956]
["bitfinex","SOLUSD",1730224165349,5.71363649,180.57,180.55,16.57249956]
["bitfinex","SOLUSD",1730224165559,4.02911667,180.56,180.53,16.57249956]
["bitfinex","SOLUSD",1730224165748,5.71363649,180.57,180.54,16.57249956]
["bitfinex","SOLUSD",1730224165945,4.02928275,180.56,180.54,16.57249956]
["bitfinex","SOLUSD",1730224166138,22.28613605,180.57,180.49,6.175]
["bitfinex","SOLUSD",1730224166340,22.28613605,180.57,180.51,16.57249956]
["bitfinex","SOLUSD",1730224166341,20.60160083,180.56,180.51,16.57249956]
["bitfinex","SOLUSD",1730224166529,16.57249956,180.56,180.51,16.57249956]
["bitfinex","SOLUSD",1730224166734,5.71363649,180.57,180.53,16.57249956]
["bitfinex","SOLUSD",1730224167042,4.03021311,180.56,180.54,16.57249956]
["bitfinex","SOLUSD",1730224167247,5.71363649,180.57,180.54,16.57249956]
["bitfinex","SOLUSD",1730224167450,4.02972681,180.56,180.54,16.57249956]
["bitfinex","SOLUSD",1730224167643,5.71363649,180.57,180.54,16.57249956]
["bitfinex","SOLUSD",1730224167836,4.030034,180.56,180.54,16.57249956]
["bitfinex","SOLUSD",1730224168053,5.71363649,180.57,180.53,16.57249956]
["bitfinex","SOLUSD",1730224168260,4.03109738,180.56,180.52,16.57249956]
["bitfinex","SOLUSD",1730224168435,22.28613605,180.57,180.52,16.57249956]
["bitfinex","SOLUSD",1730224168755,4.03202815,180.56,180.52,16.57249956]
["bitfinex","SOLUSD",1730224169058,5.71363649,180.57,180.54,16.57249956]
["bitfinex","SOLUSD",1730224169268,4.03266999,180.56,180.54,16.57249956]
["bitfinex","SOLUSD",1730224169556,5.71363649,180.57,180.53,16.57249956]
["bitfinex","SOLUSD",1730224169759,20.6054739,180.56,180.51,16.57249956]
["bitfinex","SOLUSD",1730224169957,22.28613605,180.57,180.52,16.57249956]
["bitfinex","SOLUSD",1730224170133,4.03418645,180.56,180.53,16.57249956]
["bitfinex","SOLUSD",1730224170336,22.28613605,180.57,180.52,16.57249956]
["bitfinex","SOLUSD",1730224170550,4.03429892,180.56,180.52,16.57249956]
["bitfinex","SOLUSD",1730224170756,22.28613605,180.57,180.53,16.57249956]
["bitfinex","SOLUSD",1730224170954,4.0342507,180.56,180.52,16.57249956]
["bitfinex","SOLUSD",1730224171146,5.71363649,180.57,180.53,16.57249956]
["bitfinex","SOLUSD",1730224171662,22.28613605,180.57,180.52,16.57249956]
["bitfinex","SOLUSD",1730224172559,5.71363649,180.57,180.53,16.57249956]
["bitfinex","SOLUSD",1730224172936,22.28613605,180.57,180.52,16.57249956]
["bitfinex","SOLUSD",1730224173767,22.28613605,180.57,180.49,6.175]
["bitfinex","SOLUSD",1730224173768,16.57249956,180.56,180.51,16.57249956]
["bitfinex","SOLUSD",1730224174349,22.28613605,180.57,180.52,16.57249956]
["bitfinex","SOLUSD",1730224174644,16.57249956,180.56,180.51,16.57249956]
["bitfinex","SOLUSD",1730224174866,16.57249956,180.54,180.5,16.57249956]
["bitfinex","SOLUSD",1730224175557,16.57249956,180.51,180.46,16.57249956]
["bitfinex","SOLUSD",1730224175763,16.1442,180.61,180.41,27.30219738]
["bitfinex","SOLUSD",1730224175764,16.57249956,180.5,180.41,27.30219738]
["bitfinex","SOLUSD",1730224175947,16.57249956,180.49,180.41,27.20219738]
["bitfinex","SOLUSD",1730224176257,16.57249956,180.49,180.44,16.57249956]
["bitfinex","SOLUSD",1730224176757,16.57249956,180.5,180.45,16.57249956]
["bitfinex","SOLUSD",1730224177669,5.7064682,180.53,180.49,16.57249956]
["bitfinex","SOLUSD",1730224177978,16.5606,180.58,180.45,0.1]
["bitfinex","SOLUSD",1730224178140,16.57249956,180.49,180.39,0.1]
["bitfinex","SOLUSD",1730224178345,0.1,180.57,180.42,16.57249956]
["bitfinex","SOLUSD",1730224178560,16.57249956,180.49,180.39,0.1]
["bitfinex","SOLUSD",1730224178739,16.5606,180.58,180.48,16.57249956]
["bitfinex","SOLUSD",1730224178938,16.57249956,180.57,180.51,16.57249956]
["bitfinex","SOLUSD",1730224179244,16.57249956,180.55,180.5,16.57249956]
["bitfinex","SOLUSD",1730224179761,16.57249956,180.56,180.51,16.57249956]
["bitfinex","SOLUSD",1730224180152,16.57249956,180.55,180.5,16.57249956]
["bitfinex","SOLUSD",1730224180354,16.57249956,180.56,180.51,16.57249956]
["bitfinex","SOLUSD",1730224181054,22.27426162,180.56,180.51,16.57249956]
["bitfinex","SOLUSD",1730224181643,5.70176206,180.56,180.51,16.57249956]
["bitfinex","SOLUSD",1730224181838,22.27426162,180.56,180.51,16.57249956]
["bitfinex","SOLUSD",1730224182261,5.70176206,180.56,180.51,16.57249956]
["bitfinex","SOLUSD",1730224182569,5.70176206,180.56,180.52,16.57249956]
["bitfinex","SOLUSD",1730224182948,5.70176206,180.56,180.51,16.57249956]
["bitfinex","SOLUSD",1730224183861,5.70176206,180.56,180.52,16.57249956]
["bitfinex","SOLUSD",1730224185550,16.57249956,180.62,180.55,16.57249956]
["bitfinex","SOLUSD",1730224185738,16.57249956,180.62,180.57,16.57249956]
["bitfinex","SOLUSD",1730224185947,5.70441122,180.61,180.57,16.57249956]
["bitfinex","SOLUSD",1730224186455,22.27691078,180.61,180.56,16.57249956]
["bitfinex","SOLUSD",1730224187163,5.70441122,180.61,180.57,16.57249956]
["bitfinex","SOLUSD",1730224187468,16.57249956,180.6,180.55,16.57249956]
["bitfinex","SOLUSD",1730224188367,16.57249956,180.58,180.54,16.57249956]
["bitfinex","SOLUSD",1730224188545,16.57249956,180.59,180.54,16.57249956]
["bitfinex","SOLUSD",1730224188745,16.57249956,180.55,180.5,16.57249956]
["bitfinex","SOLUSD",1730224189175,16.57249956,180.56,180.51,16.57249956]
["bitfinex","SOLUSD",1730224189769,16.57249956,180.57,180.52,16.57249956]
["bitfinex","SOLUSD",1730224190462,16.57249956,180.56,180.5,16.57249956]
["bitfinex","SOLUSD",1730224190668,16.57249956,180.54,180.49,16.57249956]
["bitfinex","SOLUSD",1730224191550,16.57249956,180.55,180.5,16.57249956]
["bitfinex","SOLUSD",1730224195478,16.57249956,180.56,180.51,16.57249956]
["bitfinex","SOLUSD",1730224195667,16.57249956,180.58,180.53,16.57249956]
["bitfinex","SOLUSD",1730224196175,16.57249956,180.57,180.52,16.57249956]
["bitfinex","SOLUSD",1730224196566,16.57249956,180.56,180.51,16.57249956]
["bitfinex","SOLUSD",1730224196975,16.57249956,180.57,180.52,16.57249956]
["bitfinex","SOLUSD",1730224197173,22.27824274,180.58,180.53,16.57249956]
["bitfinex","SOLUSD",1730224197354,5.70574318,180.58,180.54,16.57249956]
["bitfinex","SOLUSD",1730224197760,22.27824274,180.58,180.53,16.57249956]
["bitfinex","SOLUSD",1730224197961,22.27824274,180.58,180.52,16.57249956]
["bitfinex","SOLUSD",1730224197962,16.57249956,180.57,180.52,16.57249956]
["bitfinex","SOLUSD",1730224198676,22.27824274,180.58,180.53,16.57249956]
["bitfinex","SOLUSD",1730224201170,5.70574318,180.58,180.54,16.57249956]
["bitfinex","SOLUSD",1730224201574,5.70574318,180.58,180.56,16.57249956]
["bitfinex","SOLUSD",1730224201778,5.70574318,180.58,180.55,16.57249956]
["bitfinex","SOLUSD",1730224201978,16.57249956,180.57,180.52,16.57249956]
["bitfinex","SOLUSD",1730224202162,16.57249956,180.57,180.51,16.57249956]
["bitfinex","SOLUSD",1730224202486,16.57249956,180.53,180.48,16.57249956]
["bitfinex","SOLUSD",1730224203077,16.57249956,180.54,180.49,16.57249956]
["bitfinex","SOLUSD",1730224203472,16.57249956,180.55,180.5,16.57249956]
["bitfinex","SOLUSD",1730224203770,16.57249956,180.53,180.48,16.57249956]
["bitfinex","SOLUSD",1730224203989,16.57249956,180.54,180.49,16.57249956]
["bitfinex","SOLUSD",1730224204171,16.57249956,180.5,180.45,16.57249956]
["bitfinex","SOLUSD",1730224204499,16.57249956,180.47,180.42,16.57249956]
["bitfinex","SOLUSD",1730224204666,16.57249956,180.46,180.41,16.57249956]
["bitfinex","SOLUSD",1730224205385,16.57249956,180.45,180.4,16.57249956]
["bitfinex","SOLUSD",1730224205986,16.57249956,180.47,180.42,16.57249956]
["bitfinex","SOLUSD",1730224206373,16.57249956,180.48,180.43,16.57249956]
["bitfinex","SOLUSD",1730224207768,16.57249956,180.47,180.42,16.57249956]
["bitfinex","SOLUSD",1730224208671,16.57249956,180.43,180.37,16.57249956]
["bitfinex","SOLUSD",1730224208982,16.57249956,180.38,180.3,23.28639747]
["bitfinex","SOLUSD",1730224209183,16.57249956,180.38,180.33,16.57249956]
["bitfinex","SOLUSD",1730224209770,16.57249956,180.39,180.34,16.57249956]
["bitfinex","SOLUSD",1730224209971,16.57249956,180.39,180.3,22.3286]
["bitfinex","SOLUSD",1730224209972,16.57249956,180.4,180.35,16.57249956]
["bitfinex","SOLUSD",1730224210291,16.57249956,180.43,180.38,16.57249956]
["bitfinex","SOLUSD",1730224210499,16.57249956,180.45,180.4,16.57249956]
["bitfinex","SOLUSD",1730224210797,16.57249956,180.44,180.39,16.57249956]
["bitfinex","SOLUSD",1730224212992,16.57249956,180.44,180.31,0.12549]
["bitfinex","SOLUSD",1730224213215,16.57249956,180.44,180.39,16.57249956]
["bitfinex","SOLUSD",1730224213372,15.7607,180.46,180.42,16.57249956]
["bitfinex","SOLUSD",1730224213581,5.69161778,180.49,180.45,16.57249956]
["bitfinex","SOLUSD",1730224213971,5.69161778,180.49,180.46,16.57249956]
["bitfinex","SOLUSD",1730224214275,16.57249956,180.51,180.46,16.57249956]
["bitfinex","SOLUSD",1730224215191,22.26211227,180.52,180.47,16.57249956]
["bitfinex","SOLUSD",1730224215485,5.68961271,180.52,180.49,16.57249956]
["bitfinex","SOLUSD",1730224215696,31.70229956,180.55,180.5,16.57249956]
["bitfinex","SOLUSD",1730224215894,37.39530271,180.55,180.5,16.57249956]
["bitfinex","SOLUSD",1730224216398,37.39530271,180.55,180.45,16.57249956]
["bitfinex","SOLUSD",1730224216399,20.82280315,180.55,180.51,16.57249956]
["bitfinex","SOLUSD",1730224216586,6.0735,180.58,180.53,26.50831759]
["bitfinex","SOLUSD",1730224216587,32.58181759,180.58,180.53,26.50831759]
["bitfinex","SOLUSD",1730224216781,26.50831759,180.57,180.52,26.50831759]
["bitfinex","SOLUSD",1730224217305,26.50831759,180.53,180.44,1.0]
["bitfinex","SOLUSD",1730224217599,26.50831759,180.53,180.48,26.50831759]
["bitfinex","SOLUSD",1730224218296,26.50831759,180.52,180.47,26.50831759]
["bitfinex","SOLUSD",1730224218976,26.50831759,180.52,180.48,26.50831759]
["bitfinex","SOLUSD",1730224219177,26.50831759,180.51,180.46,26.50831759]
["bitfinex","SOLUSD",1730224220072,26.50831759,180.52,180.47,26.50831759]
["bitfinex","SOLUSD",1730224220483,26.50831759,180.51,180.46,26.50831759]
["bitfinex","SOLUSD",1730224221185,26.50831759,180.49,180.44,27.50831759]
["bitfinex","SOLUSD",1730224222809,26.50831759,180.49,180.44,1.0]
["bitfinex","SOLUSD",1730224222975,26.50831759,180.49,180.44,27.50831759]
["bitfinex","SOLUSD",1730224223181,26.50831759,180.47,180.44,1.0]
["bitfinex","SOLUSD",1730224223710,16.2497,180.52,180.46,26.50831759]
["bitfinex","SOLUSD",1730224223877,26.50831759,180.55,180.5,26.50831759]
["bitfinex","SOLUSD",1730224224078,16.139,180.56,180.51,26.50831759]
["bitfinex","SOLUSD",1730224224385,11.76508833,180.58,180.54,26.50831759]
["bitfinex","SOLUSD",1730224224700,5.69158833,180.58,180.55,26.50831759]
["bitfinex","SOLUSD",1730224225004,5.69158833,180.58,180.56,26.50831759]
["bitfinex","SOLUSD",1730224226105,5.69158833,180.58,180.57,26.50831759]
["bitfinex","SOLUSD",1730224226825,43.13753979,180.66,180.57,26.50831759]
["bitfinex","SOLUSD",1730224227119,26.50831759,180.62,180.57,26.50831759]
["bitfinex","SOLUSD",1730224227286,32.19380788,180.64,180.59,26.50831759]
["bitfinex","SOLUSD",1730224227687,5.68549029,180.64,180.6,26.50831759]
["bitfinex","SOLUSD",1730224227898,42.18001339,180.66,180.62,26.50831759]
["bitfinex","SOLUSD",1730224228117,42.18001339,180.66,180.61,26.50831759]
["bitfinex","SOLUSD",1730224228310,15.6716958,180.66,180.62,26.50831759]
["bitfinex","SOLUSD",1730224228487,42.18001339,180.66,180.61,26.50831759]
["bitfinex","SOLUSD",1730224228688,47.86398071,180.66,180.61,26.50831759]
["bitfinex","SOLUSD",1730224229188,5.79386312,180.66,180.62,26.50831759]
["bitfinex","SOLUSD",1730224229895,5.79386312,180.66,180.63,26.50831759]
["bitfinex","SOLUSD",1730224230117,5.79386312,180.66,180.62,26.50831759]
["bitfinex","SOLUSD",1730224231493,26.50831759,180.64,180.59,26.50831759]
["bitfinex","SOLUSD",1730224231693,26.50831759,180.65,180.6,26.50831759]
["bitfinex","SOLUSD",1730224232490,5.79386312,180.66,180.64,26.50831759]
["bitfinex","SOLUSD",1730224232893,26.50831759,180.65,180.6,26.50831759]
["bitfinex","SOLUSD",1730224233815,26.50831759,180.63,180.58,26.50831759]
["bitfinex","SOLUSD",1730224234015,26.50831759,180.64,180.59,26.50831759]
["bitfinex","SOLUSD",1730224234195,11.32916312,180.66,180.55,6.2189]
["bitfinex","SOLUSD",1730224234196,26.50831759,180.63,180.58,26.50831759]
["bitfinex","SOLUSD",1730224235119,26.50831759,180.62,180.57,26.50831759]
["bitfinex","SOLUSD",1730224236018,26.50831759,180.63,180.58,26.50831759]
["bitfinex","SOLUSD",1730224236690,26.50831759,180.65,180.6,26.50831759]
["bitfinex","SOLUSD",1730224237393,26.50831759,180.64,180.59,26.50831759]
["bitfinex","SOLUSD",1730224237805,26.50831759,180.63,180.58,26.50831759]
["bitfinex","SOLUSD",1730224238114,26.50831759,180.62,180.57,26.50831759]
["bitfinex","SOLUSD",1730224238285,26.50831759,180.63,180.58,26.50831759]
["bitfinex","SOLUSD",1730224238489,16.5558259,180.63,180.58,16.5558259]
["bitfinex","SOLUSD",1730224238695,22.0917259,180.64,180.59,16.5558259]
["bitfinex","SOLUSD",1730224238914,5.6828402,180.62,180.59,16.5558259]
["bitfinex","SOLUSD",1730224239093,5.64559075,180.62,180.59,16.5558259]
["bitfinex","SOLUSD",1730224239294,5.64559075,180.62,180.58,16.5558259]
["bitfinex","SOLUSD",1730224239519,22.20141665,180.62,180.57,16.5558259]
["bitfinex","SOLUSD",1730224240016,22.20141665,180.62,180.54,15.1624]
["bitfinex","SOLUSD",1730224240017,5.64559075,180.62,180.58,16.5558259]
["bitfinex","SOLUSD",1730224240222,5.64559075,180.62,180.54,31.7182259]
["bitfinex","SOLUSD",1730224240223,5.64559075,180.62,180.59,16.5558259]
["bitfinex","SOLUSD",1730224240423,5.64559075,180.62,180.6,16.5558259]
["bitfinex","SOLUSD",1730224240816,5.64559075,180.62,180.59,16.5558259]
["bitfinex","SOLUSD",1730224242923,16.5558259,180.61,180.56,16.5558259]
["bitfinex","SOLUSD",1730224243832,22.20141665,180.62,180.57,16.5558259]
["bitfinex","SOLUSD",1730224244216,5.64559075,180.62,180.58,16.5558259]
["bitfinex","SOLUSD",1730224244613,22.20141665,180.62,180.57,16.5558259]
["bitfinex","SOLUSD",1730224245009,16.5558259,180.58,180.53,16.5558259]
["bitfinex","SOLUSD",1730224245528,16.5558259,180.59,180.54,16.5558259]
["bitfinex","SOLUSD",1730224245906,16.5558259,180.6,180.55,16.5558259]
["bitfinex","SOLUSD",1730224247942,16.5558259,180.61,180.56,16.5558259]
["bitfinex","SOLUSD",1730224248511,27.72749075,180.62,180.51,22.4318]
["bitfinex","SOLUSD",1730224248512,38.74671665,180.62,180.57,16.5558259]
["bitfinex","SOLUSD",1730224248706,22.20141665,180.62,180.57,16.5558259]
["bitfinex","SOLUSD",1730224249005,5.64559075,180.62,180.58,16.5558259]
["bitfinex","SOLUSD",1730224249439,22.20141665,180.62,180.57,16.5558259]
["bitfinex","SOLUSD",1730224250506,5.64559075,180.62,180.58,16.5558259]
["bitfinex","SOLUSD",1730224250944,5.64559075,180.62,180.54,16.5558259]
["bitfinex","SOLUSD",1730224250945,5.64559075,180.62,180.6,16.5558259]
["bitfinex","SOLUSD",1730224251516,0.1098958,180.66,180.61,16.5558259]
["bitfinex","SOLUSD",1730224251716,0.1098958,180.66,180.65,16.5558259]
["bitfinex","SOLUSD",1730224257030,0.1098958,180.66,180.6,21.4486]
["bitfinex","SOLUSD",1730224257231,0.1098958,180.66,180.62,16.5558259]
["bitfinex","SOLUSD",1730224257439,0.1098958,180.66,180.6,21.4486]
["bitfinex","SOLUSD",1730224257614,0.1098958,180.66,180.65,16.5558259]
["bitfinex","SOLUSD",1730224260612,0.1098958,180.66,180.64,16.5558259]
["bitfinex","SOLUSD",1730224260838,0.1098958,180.66,180.62,16.5558259]
["bitfinex","SOLUSD",1730224261230,0.1098958,180.66,180.65,16.5558259]
["bitfinex","SOLUSD",1730224261735,0.1098958,180.66,180.63,16.5558259]
["bitfinex","SOLUSD",1730224263038,16.6657217,180.66,180.61,16.5558259]
["bitfinex","SOLUSD",1730224263539,0.1098958,180.66,180.62,16.5558259]
["bitfinex","SOLUSD",1730224265314,0.1098958,180.66,180.63,16.5558259]
["bitfinex","SOLUSD",1730224267222,16.5558259,180.64,180.59,16.5558259]
["bitfinex","SOLUSD",1730224267726,16.5558259,180.63,180.58,16.5558259]
["bitfinex","SOLUSD",1730224267926,16.5558259,180.62,180.57,16.5558259]
["bitfinex","SOLUSD",1730224268434,16.5558259,180.58,180.51,16.5746]
["bitfinex","SOLUSD",1730224268645,16.5558259,180.57,180.52,16.5558259]
["bitfinex","SOLUSD",1730224268853,16.5558259,180.58,180.53,16.5558259]
["bitfinex","SOLUSD",1730224269221,0.1098958,180.66,180.58,6.3979]
["bitfinex","SOLUSD",1730224269421,0.1098958,180.66,180.58,6.4979]
["bitfinex","SOLUSD",1730224269716,0.1098958,180.66,180.63,16.5558259]
["bitfinex","SOLUSD",1730224269935,0.1098958,180.66,180.59,23.902374]
["bitfinex","SOLUSD",1730224270219,0.1098958,180.66,180.55,23.902374]
["bitfinex","SOLUSD",1730224270431,0.1098958,180.66,180.61,16.5558259]
["bitfinex","SOLUSD",1730224270635,0.1098958,180.66,180.63,16.5558259]
["bitfinex","SOLUSD",1730224271249,0.1098958,180.66,180.64,16.5558259]
["bitfinex","SOLUSD",1730224271555,0.1098958,180.66,180.65,16.5558259]
["bitfinex","SOLUSD",1730224271774,15.4143,180.75,180.66,23.902374]
["bitfinex","SOLUSD",1730224272057,15.4143,180.75,180.71,16.5558259]
["bitfinex","SOLUSD",1730224272653,31.9701259,180.75,180.69,16.5558259]
["bitfinex","SOLUSD",1730224273429,16.5558259,180.71,180.66,16.5558259]
["bitfinex","SOLUSD",1730224273837,16.5558259,180.71,180.65,16.5558259]
["bitfinex","SOLUSD",1730224274035,16.5558259,180.68,180.62,40.4581999]
["bitfinex","SOLUSD",1730224274330,16.5558259,180.67,180.62,16.5558259]
["bitfinex","SOLUSD",1730224274839,15.4143,180.75,180.66,26.47828416]
["bitfinex","SOLUSD",1730224275050,15.4143,180.75,180.71,26.47828416]
["bitfinex","SOLUSD",1730224275754,6.4048,180.78,180.63,26.47828416]
["bitfinex","SOLUSD",1730224275755,11.9364,180.78,180.72,26.47828416]
["bitfinex","SOLUSD",1730224276061,26.47828416,180.77,180.72,26.47828416]
["bitfinex","SOLUSD",1730224276237,26.47828416,180.77,180.71,26.47828416]
["bitfinex","SOLUSD",1730224276442,26.47828416,180.78,180.73,26.47828416]
["bitfinex","SOLUSD",1730224276763,16.0691,180.79,180.74,26.47828416]
["bitfinex","SOLUSD",1730224276953,26.47828416,180.78,180.73,26.47828416]
["bitfinex","SOLUSD",1730224277256,26.47828416,180.77,180.72,26.47828416]
["bitfinex","SOLUSD",1730224278353,16.0691,180.79,180.66,23.902374]
["bitfinex","SOLUSD",1730224278354,26.47828416,180.78,180.73,26.47828416]
["bitfinex","SOLUSD",1730224278556,26.47828416,180.77,180.71,26.47828416]
["bitfinex","SOLUSD",1730224278935,26.47828416,180.77,180.72,26.47828416]
["bitfinex","SOLUSD",1730224279342,26.47828416,180.78,180.73,26.47828416]
["bitfinex","SOLUSD",1730224280440,16.0691,180.79,180.68,23.902374]
["bitfinex","SOLUSD",1730224280441,26.47828416,180.76,180.71,26.47828416]
["bitfinex","SOLUSD",1730224280667,26.47828416,180.75,180.7,26.47828416]
["bitfinex","SOLUSD",1730224280960,26.47828416,180.74,180.69,26.47828416]
["bitfinex","SOLUSD",1730224281545,26.47828416,180.73,180.68,26.47828416]
["bitfinex","SOLUSD",1730224282165,26.47828416,180.72,180.67,26.47828416]
["bitfinex","SOLUSD",1730224282374,26.47828416,180.68,180.61,15.4947]
["bitfinex","SOLUSD",1730224282567,26.47828416,180.66,180.6,26.47828416]
["bitfinex","SOLUSD",1730224282745,26.47828416,180.64,180.59,54.36320772]
["bitfinex","SOLUSD",1730224282940,26.47828416,180.64,180.59,27.88492356]
["bitfinex","SOLUSD",1730224283142,26.47828416,180.63,180.59,27.88492356]
["bitfinex","SOLUSD",1730224283445,26.47828416,180.64,180.59,27.88492356]
["bitfinex","SOLUSD",1730224283642,16.222,180.7,180.62,26.47828416]
["bitfinex","SOLUSD",1730224283857,26.47828416,180.71,180.65,26.47828416]
["bitfinex","SOLUSD",1730224284165,26.47828416,180.67,180.62,26.47828416]
["bitfinex","SOLUSD",1730224284365,26.47828416,180.66,180.61,26.47828416]
["bitfinex","SOLUSD",1730224284668,28.5164,180.74,180.58,27.79031169]
["bitfinex","SOLUSD",1730224284864,28.5164,180.74,180.57,15.5947]
["bitfinex","SOLUSD",1730224284865,26.47828416,180.68,180.62,26.47828416]
["bitfinex","SOLUSD",1730224285071,16.6519,180.74,180.67,26.47828416]
["bitfinex","SOLUSD",1730224285271,26.47828416,180.7,180.65,26.47828416]
["bitfinex","SOLUSD",1730224285479,22.1848,180.74,180.63,50.38065816]
["bitfinex","SOLUSD",1730224285480,26.47828416,180.68,180.63,50.38065816]
["bitfinex","SOLUSD",1730224286268,26.47828416,180.67,180.63,23.902374]
["bitfinex","SOLUSD",1730224286455,26.47828416,180.67,180.62,26.47828416]
["bitfinex","SOLUSD",1730224286643,26.47828416,180.68,180.63,26.47828416]
["bitfinex","SOLUSD",1730224287065,16.6519,180.74,180.6,23.776884]
["bitfinex","SOLUSD",1730224287066,26.47828416,180.69,180.64,26.47828416]
["bitfinex","SOLUSD",1730224287453,26.47828416,180.7,180.65,26.47828416]
["bitfinex","SOLUSD",1730224287648,26.47828416,180.69,180.64,26.47828416]
["bitfinex","SOLUSD",1730224287854,26.47828416,180.69,180.63,26.47828416]
["bitfinex","SOLUSD",1730224288057,26.47828416,180.68,180.63,26.47828416]
["bitfinex","SOLUSD",1730224288246,26.47828416,180.67,180.62,26.47828416]
["bitfinex","SOLUSD",1730224288468,26.47828416,180.66,180.62,23.776884]
["bitfinex","SOLUSD",1730224288771,26.47828416,180.71,180.65,26.47828416]
["bitfinex","SOLUSD",1730224288964,26.47828416,180.7,180.65,26.47828416]
["bitfinex","SOLUSD",1730224289546,26.47828416,180.71,180.65,26.47828416]
["bitfinex","SOLUSD",1730224289952,26.47828416,180.72,180.67,26.47828416]
["bitfinex","SOLUSD",1730224290167,16.6519,180.74,180.71,26.47828416]
["bitfinex","SOLUSD",1730224290469,16.6519,180.74,180.7,26.47828416]
["bitfinex","SOLUSD",1730224290674,43.13018416,180.74,180.69,26.47828416]
["bitfinex","SOLUSD",1730224290868,16.6519,180.74,180.7,26.47828416]
["bitfinex","SOLUSD",1730224292568,16.6519,180.74,180.65,23.902374]
["bitfinex","SOLUSD",1730224292569,43.13018416,180.74,180.69,26.47828416]
["bitfinex","SOLUSD",1730224293773,26.47828416,180.77,180.72,26.47828416]
["bitfinex","SOLUSD",1730224294271,42.99408416,180.78,180.73,26.47828416]
["bitfinex","SOLUSD",1730224294478,16.5158,180.78,180.74,26.47828416]
["bitfinex","SOLUSD",1730224294644,42.99408416,180.78,180.73,26.47828416]
["bitfinex","SOLUSD",1730224295974,26.47828416,180.76,180.71,26.47828416]
["bitfinex","SOLUSD",1730224296373,26.47828416,180.75,180.7,26.47828416]
["bitfinex","SOLUSD",1730224296561,16.53631697,180.75,180.7,16.53631697]
["bitfinex","SOLUSD",1730224296873,16.53631697,180.76,180.71,16.53631697]
["bitfinex","SOLUSD",1730224297170,38.58381697,180.78,180.73,16.53631697]
["bitfinex","SOLUSD",1730224297769,16.5158,180.78,180.74,16.53631697]
["bitfinex","SOLUSD",1730224298765,33.05211697,180.78,180.73,16.53631697]
["bitfinex","SOLUSD",1730224299276,0.96086104,180.77,180.74,16.53631697]
["bitfinex","SOLUSD",1730224299454,0.96086104,180.77,180.73,16.53631697]
["bitfinex","SOLUSD",1730224299655,17.49717801,180.77,180.73,16.53631697]
["bitfinex","SOLUSD",1730224300164,0.96086104,180.77,180.74,16.53631697]
["bitfinex","SOLUSD",1730224300361,16.53631697,180.81,180.76,16.53631697]
["bitfinex","SOLUSD",1730224300665,22.06701697,180.81,180.77,16.53631697]
["bitfinex","SOLUSD",1730224301179,16.53631697,180.8,180.75,16.53631697]
["bitfinex","SOLUSD",1730224301473,5.5309,180.8,180.75,16.53631697]
["bitfinex","SOLUSD",1730224302256,5.5309,180.8,180.76,16.53631697]
["bitfinex","SOLUSD",1730224302458,22.06721697,180.8,180.75,16.53631697]
["bitfinex","SOLUSD",1730224302652,16.53631697,180.79,180.75,16.53631697]
["bitfinex","SOLUSD",1730224302960,16.53631697,180.76,180.7,16.53631697]
["bitfinex","SOLUSD",1730224303164,16.53631697,180.75,180.7,16.53631697]
["bitfinex","SOLUSD",1730224303369,16.53631697,180.74,180.7,16.53631697]
["bitfinex","SOLUSD",1730224303766,16.53631697,180.72,180.67,16.53631697]
["bitfinex","SOLUSD",1730224304166,16.53631697,180.71,180.66,16.53631697]
["bitfinex","SOLUSD",1730224304354,16.53631697,180.7,180.65,16.53631697]
["bitfinex","SOLUSD",1730224305080,11.7541,180.74,180.61,15.7586]
["bitfinex","SOLUSD",1730224305081,16.53631697,180.71,180.67,16.53631697]
["bitfinex","SOLUSD",1730224305283,16.53631697,180.73,180.68,16.53631697]
["bitfinex","SOLUSD",1730224305581,22.06951697,180.73,180.68,16.53631697]
["bitfinex","SOLUSD",1730224306084,16.53631697,180.72,180.67,16.53631697]
["bitfinex","SOLUSD",1730224306276,16.53631697,180.71,180.61,15.7586]
["bitfinex","SOLUSD",1730224306477,16.53631697,180.69,180.65,20.0]
["bitfinex","SOLUSD",1730224306682,16.53631697,180.7,180.65,36.53631697]
["bitfinex","SOLUSD",1730224307866,16.53631697,180.69,180.64,16.53631697]
["bitfinex","SOLUSD",1730224308079,16.53631697,180.7,180.65,16.53631697]
["bitfinex","SOLUSD",1730224308265,22.07011697,180.71,180.66,16.53631697]
["bitfinex","SOLUSD",1730224309266,16.53631697,180.7,180.65,16.53631697]
["bitfinex","SOLUSD",1730224309687,16.53631697,180.7,180.63,23.776884]
["bitfinex","SOLUSD",1730224309688,16.53631697,180.68,180.63,16.53631697]
["bitfinex","SOLUSD",1730224310888,16.53631697,180.67,180.62,16.53631697]
["bitfinex","SOLUSD",1730224311584,16.53631697,180.69,180.64,16.53631697]
["bitfinex","SOLUSD",1730224311766,5.5321,180.76,180.68,16.53631697]
["bitfinex","SOLUSD",1730224311961,22.16841697,180.76,180.71,16.53631697]
["bitfinex","SOLUSD",1730224312168,22.06841697,180.76,180.71,16.53631697]
["bitfinex","SOLUSD",1730224312367,22.06841697,180.76,180.63,16.53631697]
["bitfinex","SOLUSD",1730224312368,16.53631697,180.75,180.7,16.53631697]
["bitfinex","SOLUSD",1730224313069,5.5328,180.74,180.7,16.53631697]
["bitfinex","SOLUSD",1730224313664,5.5328,180.74,180.71,16.53631697]
["bitfinex","SOLUSD",1730224314785,5.5325,180.75,180.71,16.53631697]
["bitfinex","SOLUSD",1730224315689,22.06881697,180.75,180.7,16.53631697]
["bitfinex","SOLUSD",1730224315871,16.53631697,180.74,180.69,16.53631697]
["bitfinex","SOLUSD",1730224316470,5.5325,180.75,180.7,16.53631697]
["bitfinex","SOLUSD",1730224316471,16.53631697,180.75,180.7,16.53631697]
["bitfinex","SOLUSD",1730224316993,5.5321,180.76,180.65,20.0]
["bitfinex","SOLUSD",1730224316994,22.06841697,180.76,180.71,16.53631697]
["bitfinex","SOLUSD",1730224317196,16.53631697,180.75,180.7,16.53631697]
["bitfinex","SOLUSD",1730224317597,16.53631697,180.74,180.69,16.53631697]
["bitfinex","SOLUSD",1730224318674,5.5331,180.73,180.69,16.53631697]
["bitfinex","SOLUSD",1730224319192,5.5331,180.73,180.7,16.53631697]
["bitfinex","SOLUSD",1730224319781,5.5328,180.74,180.7,16.53631697]
["bitfinex","SOLUSD",1730224322301,5.5328,180.74,180.71,16.53631697]
["bitfinex","SOLUSD",1730224323906,16.53631697,180.76,180.71,16.53631697]
["bitfinex","SOLUSD",1730224324204,5.5325,180.75,180.71,16.53631697]
["bitfinex","SOLUSD",1730224324399,16.53631697,180.78,180.73,16.53631697]
["bitfinex","SOLUSD",1730224325709,16.53631697,180.78,180.66,0.12549]
["bitfinex","SOLUSD",1730224325710,22.06811697,180.77,180.72,16.53631697]
["bitfinex","SOLUSD",1730224326578,22.06811697,180.77,180.65,20.0]
["bitfinex","SOLUSD",1730224326579,16.53631697,180.74,180.65,20.0]
["bitfinex","SOLUSD",1730224326783,16.53631697,180.76,180.71,16.53631697]
["bitfinex","SOLUSD",1730224327704,16.53631697,180.74,180.69,16.53631697]
["bitfinex","SOLUSD",1730224328008,16.53631697,180.77,180.73,16.53631697]
["bitfinex","SOLUSD",1730224328182,16.53631697,180.75,180.7,16.53631697]
["bitfinex","SOLUSD",1730224328384,16.4949,180.8,180.68,43.776884]
["bitfinex","SOLUSD",1730224329305,16.53631697,180.77,180.72,16.53631697]
["bitfinex","SOLUSD",1730224330315,5.5321,180.76,180.72,16.53631697]
["bitfinex","SOLUSD",1730224330609,22.06841697,180.76,180.71,16.53631697]
["bitfinex","SOLUSD",1730224331684,22.06841697,180.76,180.7,16.53631697]
["bitfinex","SOLUSD",1730224331889,16.53631697,180.75,180.71,20.0]
["bitfinex","SOLUSD",1730224332188,16.53631697,180.77,180.71,36.53631697]
["bitfinex","SOLUSD",1730224332705,16.53631697,180.76,180.71,36.53631697]
["bitfinex","SOLUSD",1730224333409,16.53631697,180.77,180.71,36.53631697]
["bitfinex","SOLUSD",1730224333610,16.53631697,180.76,180.71,16.53631697]
["bitfinex","SOLUSD",1730224334386,16.53631697,180.75,180.7,16.53631697]
["bitfinex","SOLUSD",1730224334581,5.5312,180.79,180.71,36.53631697]
["bitfinex","SOLUSD",1730224334582,16.53631697,180.76,180.71,36.53631697]
["bitfinex","SOLUSD",1730224334777,5.5312,180.79,180.71,20.0]
["bitfinex","SOLUSD",1730224335001,16.53631697,180.75,180.71,20.0]
["bitfinex","SOLUSD",1730224336004,22.06871697,180.76,180.71,16.53631697]
["bitfinex","SOLUSD",1730224336217,16.53631697,180.78,180.73,16.53631697]
["bitfinex","SOLUSD",1730224336407,16.53631697,180.77,180.72,16.53631697]
["bitfinex","SOLUSD",1730224337293,16.53631697,180.78,180.73,16.53631697]
["bitfinex","SOLUSD",1730224337500,22.06781697,180.78,180.73,16.53631697]
["bitfinex","SOLUSD",1730224338306,16.53631697,180.76,180.73,20.0]
["bitfinex","SOLUSD",1730224338497,16.53631697,180.76,180.72,20.0]
["bitfinex","SOLUSD",1730224338696,16.53631697,180.75,180.72,20.0]
["bitfinex","SOLUSD",1730224339005,16.53631697,180.76,180.71,20.0]
["bitfinex","SOLUSD",1730224339598,16.53631697,180.76,180.71,16.53631697]
["bitfinex","SOLUSD",1730224339809,5.5312,180.79,180.72,16.53631697]
["bitfinex","SOLUSD",1730224339810,16.53631697,180.77,180.72,16.53631697]
["bitfinex","SOLUSD",1730224341018,22.06841697,180.77,180.72,16.53631697]
["bitfinex","SOLUSD",1730224341206,16.53631697,180.77,180.72,16.53631697]
["bitfinex","SOLUSD",1730224341515,16.53631697,180.78,180.73,16.53631697]
["bitfinex","SOLUSD",1730224341711,16.53631697,180.77,180.72,16.53631697]
["bitfinex","SOLUSD",1730224342526,10.5822437,180.76,180.7,10.5822437]
["bitfinex","SOLUSD",1730224342806,10.5822437,180.75,180.71,20.0]
["bitfinex","SOLUSD",1730224343008,10.5822437,180.73,180.69,20.0]
["bitfinex","SOLUSD",1730224343792,10.5822437,180.74,180.69,30.5822437]
["bitfinex","SOLUSD",1730224344298,10.5822437,180.75,180.7,10.5822437]
["bitfinex","SOLUSD",1730224344507,16.1149437,180.75,180.7,10.5822437]
["bitfinex","SOLUSD",1730224345313,5.5312,180.79,180.74,10.5822437]
["bitfinex","SOLUSD",1730224345530,10.5822437,180.81,180.76,10.5822437]
["bitfinex","SOLUSD",1730224345732,5.5307,180.81,180.77,10.5822437]
["bitfinex","SOLUSD",1730224345907,10.5822437,180.8,180.75,11.5822437]
["bitfinex","SOLUSD",1730224346104,10.5822437,180.77,180.75,1.0]
["bitfinex","SOLUSD",1730224346439,10.5822437,180.78,180.75,1.0]
["bitfinex","SOLUSD",1730224346619,5.5303,180.82,180.75,11.5822437]
["bitfinex","SOLUSD",1730224346927,10.5822437,180.78,180.75,1.0]
["bitfinex","SOLUSD",1730224347730,10.5822437,180.8,180.76,20.0]
["bitfinex","SOLUSD",1730224347936,10.5822437,180.79,180.76,20.0]
["bitfinex","SOLUSD",1730224348618,10.5822437,180.79,180.75,21.0]
["bitfinex","SOLUSD",1730224349429,15.8908664,180.84,180.77,30.5822437]
["bitfinex","SOLUSD",1730224349430,21.4206664,180.84,180.77,30.5822437]
["bitfinex","SOLUSD",1730224349735,21.4206664,180.84,180.77,20.0]
["bitfinex","SOLUSD",1730224349736,10.5822437,180.8,180.77,20.0]
["bitfinex","SOLUSD",1730224350228,10.5822437,180.81,180.77,20.0]
["bitfinex","SOLUSD",1730224350405,10.5822437,180.79,180.76,20.0]
["bitfinex","SOLUSD",1730224351140,15.8908664,180.84,180.77,20.0]
["bitfinex","SOLUSD",1730224351438,10.5822437,180.81,180.77,30.5822437]
["bitfinex","SOLUSD",1730224351644,10.5822437,180.79,180.77,20.0]
["bitfinex","SOLUSD",1730224351930,10.5822437,180.78,180.75,1.0]
["bitfinex","SOLUSD",1730224352116,10.5822437,180.76,180.73,20.0]
["bitfinex","SOLUSD",1730224352825,10.5822437,180.76,180.72,20.0]
["bitfinex","SOLUSD",1730224353452,10.5822437,180.74,180.69,10.5822437]
["bitfinex","SOLUSD",1730224353740,10.5822437,180.72,180.68,21.5768]
["bitfinex","SOLUSD",1730224354136,10.5822437,180.73,180.68,32.1590437]
["bitfinex","SOLUSD",1730224354316,42.3289748,180.81,180.69,10.5822437]
["bitfinex","SOLUSD",1730224354520,5.5309,180.8,180.69,10.5822437]
["bitfinex","SOLUSD",1730224354731,10.5822437,180.74,180.69,10.5822437]
["bitfinex","SOLUSD",1730224354944,10.5822437,180.73,180.69,10.5822437]
["bitfinex","SOLUSD",1730224355320,10.5822437,180.74,180.7,10.5822437]
["bitfinex","SOLUSD",1730224355551,10.5822437,180.74,180.69,34.3591277]
["bitfinex","SOLUSD",1730224355919,10.5822437,180.73,180.7,20.0]
["bitfinex","SOLUSD",1730224356121,10.5822437,180.71,180.64,6.0097]
["bitfinex","SOLUSD",1730224356356,10.5822437,180.68,180.64,6.0097]
["bitfinex","SOLUSD",1730224356663,10.5822437,180.68,180.63,27.2065437]
["bitfinex","SOLUSD",1730224357325,10.5822437,180.67,180.63,16.6243]
["bitfinex","SOLUSD",1730224357640,47.8623748,180.72,180.63,27.2065437]
["bitfinex","SOLUSD",1730224357641,10.5822437,180.68,180.63,27.2065437]
["bitfinex","SOLUSD",1730224358223,10.5822437,180.68,180.64,20.0]
["bitfinex","SOLUSD",1730224358742,15.171,180.76,180.62,40.32807205]
["bitfinex","SOLUSD",1730224359049,16.55118805,180.67,180.62,40.32807205]
["bitfinex","SOLUSD",1730224359827,16.55118805,180.65,180.61,23.776884]
["bitfinex","SOLUSD",1730224360023,16.55118805,180.65,180.61,20.0]
["bitfinex","SOLUSD",1730224360228,16.55118805,180.62,180.57,16.55118805]
["bitfinex","SOLUSD",1730224360454,16.55118805,180.63,180.57,16.55118805]
["bitfinex","SOLUSD",1730224361048,16.55118805,180.62,180.57,16.55118805]
["bitfinex","SOLUSD",1730224361233,16.55118805,180.61,180.56,22.73948805]
["bitfinex","SOLUSD",1730224361434,16.55118805,180.62,180.57,16.55118805]
["bitfinex","SOLUSD",1730224362163,16.55118805,180.62,180.58,20.0]
["bitfinex","SOLUSD",1730224362528,16.55118805,180.63,180.58,36.55118805]
["bitfinex","SOLUSD",1730224363329,16.55118805,180.6,180.55,33.00548805]
["bitfinex","SOLUSD",1730224363530,16.55118805,180.6,180.55,16.55118805]
["bitfinex","SOLUSD",1730224363730,16.55118805,180.59,180.54,16.55118805]
["bitfinex","SOLUSD",1730224363955,21.4588,180.67,180.52,16.55118805]
["bitfinex","SOLUSD",1730224363956,16.55118805,180.57,180.52,16.55118805]
["bitfinex","SOLUSD",1730224364465,16.55118805,180.58,180.53,16.55118805]
["bitfinex","SOLUSD",1730224364635,16.55118805,180.57,180.53,16.55118805]
["bitfinex","SOLUSD",1730224364836,16.55118805,180.56,180.51,38.24698805]
["bitfinex","SOLUSD",1730224365050,16.55118805,180.56,180.51,16.55118805]
["bitfinex","SOLUSD",1730224365254,16.55118805,180.54,180.47,5.08821896]
["bitfinex","SOLUSD",1730224365447,16.55118805,180.5,180.45,17.51303626]
["bitfinex","SOLUSD",1730224365652,16.55118805,180.51,180.46,16.55118805]
["bitfinex","SOLUSD",1730224366850,20.914,180.56,180.42,0.1]
["bitfinex","SOLUSD",1730224366851,16.55118805,180.53,180.48,16.55118805]
["bitfinex","SOLUSD",1730224367160,16.55118805,180.53,180.49,20.0]
["bitfinex","SOLUSD",1730224368058,16.55118805,180.53,180.51,1.0]
["bitfinex","SOLUSD",1730224368639,16.55118805,180.52,180.51,1.0]
["bitfinex","SOLUSD",1730224368958,16.55118805,180.53,180.51,1.0]
["bitfinex","SOLUSD",1730224369334,16.55118805,180.52,180.51,1.0]
["bitfinex","SOLUSD",1730224372946,22.09068805,180.52,180.51,1.0]
["bitfinex","SOLUSD",1730224374069,16.55118805,180.52,180.51,1.0]
["bitfinex","SOLUSD",1730224374266,22.09068805,180.52,180.51,1.0]
["bitfinex","SOLUSD",1730224374939,22.09068805,180.52,180.37,21.9324]
["bitfinex","SOLUSD",1730224374940,22.09068805,180.52,180.39,16.55118805]
["bitfinex","SOLUSD",1730224375144,16.55118805,180.44,180.39,16.55118805]
["bitfinex","SOLUSD",1730224376568,16.55118805,180.44,180.4,20.0]
["bitfinex","SOLUSD",1730224376865,16.55118805,180.42,180.38,20.0]
["bitfinex","SOLUSD",1730224377247,16.55118805,180.44,180.38,36.55118805]
["bitfinex","SOLUSD",1730224377662,16.55118805,180.44,180.4,20.0]
["bitfinex","SOLUSD",1730224378471,16.55118805,180.45,180.41,20.0]
["bitfinex","SOLUSD",1730224378664,32.35868805,180.47,180.42,16.55118805]
["bitfinex","SOLUSD",1730224378869,16.55118805,180.47,180.43,20.0]
["bitfinex","SOLUSD",1730224379363,16.55118805,180.46,180.42,20.0]
["bitfinex","SOLUSD",1730224379948,16.55118805,180.48,180.43,36.55118805]
["bitfinex","SOLUSD",1730224380351,31.67268805,180.51,180.47,20.0]
["bitfinex","SOLUSD",1730224380861,16.55118805,180.53,180.48,16.55118805]
["bitfinex","SOLUSD",1730224381059,16.55118805,180.54,180.49,20.0]
["bitfinex","SOLUSD",1730224381880,0.1,180.64,180.53,20.0]
["bitfinex","SOLUSD",1730224381881,16.55118805,180.57,180.53,20.0]
["bitfinex","SOLUSD",1730224382170,33.11848805,180.61,180.56,16.55118805]
["bitfinex","SOLUSD",1730224382375,16.55118805,180.6,180.56,16.55118805]
["bitfinex","SOLUSD",1730224382762,16.55118805,180.6,180.56,20.0]
["bitfinex","SOLUSD",1730224383365,16.55118805,180.62,180.57,16.55118805]
["bitfinex","SOLUSD",1730224383762,15.1882,180.65,180.6,16.55118805]
["bitfinex","SOLUSD",1730224383963,15.1882,180.65,180.59,36.55118805]
["bitfinex","SOLUSD",1730224383964,16.55118805,180.64,180.59,36.55118805]
["bitfinex","SOLUSD",1730224384781,16.55118805,180.63,180.58,16.55118805]
["bitfinex","SOLUSD",1730224384987,16.55118805,180.63,180.59,20.0]
["bitfinex","SOLUSD",1730224385566,16.55118805,180.61,180.56,16.55118805]
["bitfinex","SOLUSD",1730224385762,16.55118805,180.57,180.5,6.4664]
["bitfinex","SOLUSD",1730224385964,16.55118805,180.52,180.47,16.55118805]
["bitfinex","SOLUSD",1730224386181,16.55118805,180.51,180.46,16.55118805]
["bitfinex","SOLUSD",1730224386669,16.55118805,180.52,180.47,16.55118805]
["bitfinex","SOLUSD",1730224387368,16.55118805,180.51,180.47,20.0]
["bitfinex","SOLUSD",1730224387561,16.55118805,180.52,180.47,20.0]
["bitfinex","SOLUSD",1730224387768,16.55118805,180.52,180.47,36.55118805]
["bitfinex","SOLUSD",1730224388078,16.55118805,180.52,180.48,20.0]
["bitfinex","SOLUSD",1730224388264,16.55118805,180.53,180.48,36.55118805]
["bitfinex","SOLUSD",1730224388466,16.55118805,180.52,180.48,20.0]
["bitfinex","SOLUSD",1730224389365,16.55118805,180.53,180.49,20.0]
["bitfinex","SOLUSD",1730224391177,16.55118805,180.53,180.49,16.55118805]
["bitfinex","SOLUSD",1730224391678,16.55118805,180.53,180.5,20.0]
["bitfinex","SOLUSD",1730224392365,16.55118805,180.53,180.45,21.9107]
["bitfinex","SOLUSD",1730224392366,16.55118805,180.53,180.49,16.55118805]
["bitfinex","SOLUSD",1730224392566,16.55118805,180.53,180.5,20.0]
["bitfinex","SOLUSD",1730224393967,16.55118805,180.53,180.49,20.0]
["bitfinex","SOLUSD",1730224395199,16.55118805,180.52,180.47,16.55118805]
["bitfinex","SOLUSD",1730224395382,16.55118805,180.52,180.48,43.776884]
["bitfinex","SOLUSD",1730224395888,16.55118805,180.53,180.48,60.32807205]
["bitfinex","SOLUSD",1730224397510,16.55118805,180.51,180.48,20.0]
["bitfinex","SOLUSD",1730224397994,16.55118805,180.52,180.48,20.0]
["bitfinex","SOLUSD",1730224398290,16.55118805,180.53,180.48,16.55118805]
["bitfinex","SOLUSD",1730224398497,16.55118805,180.53,180.49,20.0]
["bitfinex","SOLUSD",1730224398666,16.55118805,180.52,180.49,20.0]
["bitfinex","SOLUSD",1730224399575,16.55118805,180.53,180.49,20.0]
["bitfinex","SOLUSD",1730224400167,16.55118805,180.52,180.49,20.0]
["bitfinex","SOLUSD",1730224402196,16.55118805,180.53,180.49,20.0]
["bitfinex","SOLUSD",1730224402500,16.55118805,180.52,180.49,20.0]
["bitfinex","SOLUSD",1730224403396,16.55118805,180.51,180.47,20.0]
["bitfinex","SOLUSD",1730224403771,5.5387,180.55,180.46,16.55118805]
["bitfinex","SOLUSD",1730224403772,16.55118805,180.52,180.49,20.0]
["bitfinex","SOLUSD",1730224404395,16.55118805,180.53,180.49,20.0]
["bitfinex","SOLUSD",1730224405494,16.55118805,180.51,180.48,20.0]
["bitfinex","SOLUSD",1730224406077,16.55118805,180.52,180.48,20.0]
["bitfinex","SOLUSD",1730224406394,16.55118805,180.53,180.48,36.55118805]
["bitfinex","SOLUSD",1730224406971,16.55118805,180.52,180.48,20.0]
["bitfinex","SOLUSD",1730224407896,16.55118805,180.53,180.48,16.55118805]
["bitfinex","SOLUSD",1730224408202,16.55118805,180.53,180.49,20.0]
["bitfinex","SOLUSD",1730224408673,16.55118805,180.52,180.49,20.0]
["bitfinex","SOLUSD",1730224408874,16.55118805,180.52,180.48,20.0]
["bitfinex","SOLUSD",1730224409189,16.55118805,180.53,180.48,36.55118805]
["bitfinex","SOLUSD",1730224410390,16.55118805,180.54,180.5,20.0]
["bitfinex","SOLUSD",1730224411302,16.55118805,180.58,180.53,36.55118805]
["bitfinex","SOLUSD",1730224411796,16.55118805,180.59,180.56,20.0]
["bitfinex","SOLUSD",1730224412308,5.5362,180.63,180.56,20.0]
["bitfinex","SOLUSD",1730224412309,16.55118805,180.61,180.56,36.55118805]
["bitfinex","SOLUSD",1730224412479,10.5972756,180.62,180.58,20.0]
["bitfinex","SOLUSD",1730224413387,16.5129,180.65,180.61,30.5972756]
["bitfinex","SOLUSD",1730224413582,16.5129,180.65,180.63,20.0]
["bitfinex","SOLUSD",1730224413776,6.2719,180.69,180.64,10.5972756]
["bitfinex","SOLUSD",1730224414016,16.8691756,180.69,180.65,10.5972756]
["bitfinex","SOLUSD",1730224414173,6.2719,180.69,180.65,10.5972756]
["bitfinex","SOLUSD",1730224414372,10.5972756,180.69,180.65,10.5972756]
["bitfinex","SOLUSD",1730224414591,16.54532339,180.69,180.65,16.54532339]
["bitfinex","SOLUSD",1730224414796,16.54532339,180.7,180.65,16.54532339]
["bitfinex","SOLUSD",1730224415110,16.54532339,180.71,180.67,20.0]
["bitfinex","SOLUSD",1730224415798,16.54532339,180.72,180.69,20.0]
["bitfinex","SOLUSD",1730224416098,16.54532339,180.7,180.69,20.0]
["bitfinex","SOLUSD",1730224416400,16.54532339,180.7,180.65,16.54532339]
["bitfinex","SOLUSD",1730224416401,16.54532339,180.71,180.68,20.0]
["bitfinex","SOLUSD",1730224417373,16.54532339,180.7,180.66,16.54532339]
["bitfinex","SOLUSD",1730224417678,16.54532339,180.7,180.67,20.0]
["bitfinex","SOLUSD",1730224418879,16.54532339,180.71,180.67,20.0]
["bitfinex","SOLUSD",1730224421220,16.54532339,180.7,180.67,20.0]
["bitfinex","SOLUSD",1730224424424,16.54532339,180.71,180.67,20.0]
["bitfinex","SOLUSD",1730224425524,16.5129,180.75,180.61,16.6566]
["bitfinex","SOLUSD",1730224425525,16.5129,180.75,180.71,20.0]
["bitfinex","SOLUSD",1730224425701,16.54532339,180.76,180.73,20.0]
["bitfinex","SOLUSD",1730224426110,16.54532339,180.76,180.71,36.54532339]
["bitfinex","SOLUSD",1730224426307,16.54532339,180.77,180.73,20.0]
["bitfinex","SOLUSD",1730224428233,16.54532339,180.77,180.73,36.54532339]
["bitfinex","SOLUSD",1730224429219,16.54532339,180.77,180.72,16.54532339]
["bitfinex","SOLUSD",1730224429603,16.54532339,180.77,180.73,20.0]
["bitfinex","SOLUSD",1730224431120,16.54532339,180.75,180.7,16.54532339]
["bitfinex","SOLUSD",1730224431417,16.54532339,180.74,180.71,20.0]
["bitfinex","SOLUSD",1730224432410,16.54532339,180.75,180.71,20.0]
["bitfinex","SOLUSD",1730224432612,16.54532339,180.75,180.72,20.0]
["bitfinex","SOLUSD",1730224433398,16.54532339,180.78,180.73,36.54532339]
["bitfinex","SOLUSD",1730224433730,31.69992339,180.8,180.75,36.54532339]
["bitfinex","SOLUSD",1730224434027,16.54532339,180.79,180.75,20.0]
["bitfinex","SOLUSD",1730224434826,16.54532339,180.78,180.75,20.0]
["bitfinex","SOLUSD",1730224435022,16.54532339,180.79,180.74,16.54532339]
["bitfinex","SOLUSD",1730224435222,15.1546,180.8,180.62,0.1]
["bitfinex","SOLUSD",1730224435223,16.54532339,180.75,180.62,0.1]
["bitfinex","SOLUSD",1730224435423,16.54532339,180.73,180.68,16.54532339]
["bitfinex","SOLUSD",1730224436429,16.54532339,180.74,180.7,20.0]
["bitfinex","SOLUSD",1730224436637,16.54532339,180.75,180.72,20.0]
["bitfinex","SOLUSD",1730224438234,16.54532339,180.75,180.7,16.54532339]
["bitfinex","SOLUSD",1730224438534,16.54532339,180.75,180.71,20.0]
["bitfinex","SOLUSD",1730224438712,16.54532339,180.73,180.71,20.0]
["bitfinex","SOLUSD",1730224438912,16.54532339,180.72,180.71,20.0]
["bitfinex","SOLUSD",1730224439262,16.54532339,180.76,180.71,16.54532339]
["bitfinex","SOLUSD",1730224439731,16.54532339,180.76,180.72,20.0]
["bitfinex","SOLUSD",1730224440035,16.54532339,180.75,180.71,20.0]
["bitfinex","SOLUSD",1730224442121,16.54532339,180.74,180.7,20.0]
["bitfinex","SOLUSD",1730224443542,16.54532339,180.75,180.71,20.0]
["bitfinex","SOLUSD",1730224443834,16.54532339,180.76,180.71,36.54532339]
["bitfinex","SOLUSD",1730224444334,16.54532339,180.75,180.7,16.54532339]
["bitfinex","SOLUSD",1730224444633,16.54532339,180.75,180.71,20.0]
["bitfinex","SOLUSD",1730224446149,16.54532339,180.76,180.71,36.54532339]
["bitfinex","SOLUSD",1730224446531,10.58146378,180.76,180.72,20.0]
["bitfinex","SOLUSD",1730224447238,10.58146378,180.75,180.72,20.0]
["bitfinex","SOLUSD",1730224447444,10.58146378,180.75,180.7,10.58146378]
["bitfinex","SOLUSD",1730224447743,10.58146378,180.75,180.66,0.1]
["bitfinex","SOLUSD",1730224447744,10.58146378,180.72,180.68,20.0]
["bitfinex","SOLUSD",1730224449137,10.58146378,180.73,180.68,10.58146378]
["bitfinex","SOLUSD",1730224449619,10.58146378,180.74,180.69,20.0]
["bitfinex","SOLUSD",1730224449820,10.58146378,180.76,180.72,20.0]
["bitfinex","SOLUSD",1730224450534,10.58146378,180.75,180.71,20.0]
["bitfinex","SOLUSD",1730224450738,10.58146378,180.76,180.71,30.58146378]
["bitfinex","SOLUSD",1730224451558,10.58146378,180.75,180.71,20.0]
["bitfinex","SOLUSD",1730224452256,10.58146378,180.77,180.72,10.58146378]
["bitfinex","SOLUSD",1730224452551,16.52992674,180.77,180.74,20.0]
["bitfinex","SOLUSD",1730224453247,16.52992674,180.77,180.73,20.0]
["bitfinex","SOLUSD",1730224454050,15.1546,180.8,180.73,36.52992674]
["bitfinex","SOLUSD",1730224454366,16.52992674,180.81,180.77,20.0]
["bitfinex","SOLUSD",1730224454647,16.52992674,180.82,180.77,36.52992674]
["bitfinex","SOLUSD",1730224455362,16.52992674,180.83,180.79,20.0]
["bitfinex","SOLUSD",1730224455650,16.52992674,180.8,180.79,20.0]
["bitfinex","SOLUSD",1730224456055,16.52992674,180.8,180.76,20.0]
["bitfinex","SOLUSD",1730224456241,16.52992674,180.81,180.76,16.52992674]
["bitfinex","SOLUSD",1730224456437,16.52992674,180.81,180.77,20.0]
["bitfinex","SOLUSD",1730224457854,16.52992674,180.8,180.75,16.52992674]
["bitfinex","SOLUSD",1730224458059,16.52992674,180.8,180.76,20.0]
["bitfinex","SOLUSD",1730224458232,16.52992674,180.77,180.76,20.0]
["bitfinex","SOLUSD",1730224458654,16.52992674,180.77,180.73,20.0]
["bitfinex","SOLUSD",1730224458850,16.52992674,180.78,180.73,20.0]
["bitfinex","SOLUSD",1730224459044,16.52992674,180.78,180.74,20.0]
["bitfinex","SOLUSD",1730224460834,16.52992674,180.8,180.75,16.52992674]
["bitfinex","SOLUSD",1730224461051,16.52992674,180.8,180.76,20.0]
["bitfinex","SOLUSD",1730224461762,16.52992674,180.79,180.74,16.52992674]
["bitfinex","SOLUSD",1730224462060,16.52992674,180.79,180.75,20.0]
["bitfinex","SOLUSD",1730224462457,16.52992674,180.79,180.75,36.52992674]
["bitfinex","SOLUSD",1730224462629,16.52992674,180.8,180.75,36.52992674]
["bitfinex","SOLUSD",1730224463341,6.1063664,180.84,180.74,20.0]
["bitfinex","SOLUSD",1730224463342,16.52992674,180.78,180.74,20.0]
["bitfinex","SOLUSD",1730224464255,16.52992674,180.81,180.76,36.52992674]
["bitfinex","SOLUSD",1730224464431,16.52992674,180.81,180.77,20.0]
["bitfinex","SOLUSD",1730224464831,16.52992674,180.82,180.77,36.52992674]
["bitfinex","SOLUSD",1730224465058,16.52992674,180.83,180.78,16.52992674]
["bitfinex","SOLUSD",1730224465350,16.52992674,180.83,180.79,20.0]
["bitfinex","SOLUSD",1730224465559,16.52992674,180.82,180.79,20.0]
["bitfinex","SOLUSD",1730224465935,16.52992674,180.82,180.78,20.0]
["bitfinex","SOLUSD",1730224466138,16.52992674,180.82,180.77,16.52992674]
["bitfinex","SOLUSD",1730224466353,16.52992674,180.83,180.78,36.52992674]
["bitfinex","SOLUSD",1730224466761,17.10639314,180.84,180.79,16.52992674]
["bitfinex","SOLUSD",1730224467133,17.10639314,180.84,180.8,20.0]
["bitfinex","SOLUSD",1730224467557,0.5764664,180.84,180.81,16.52992674]
["bitfinex","SOLUSD",1730224467835,0.5764664,180.84,180.82,20.0]
["bitfinex","SOLUSD",1730224468549,0.5764664,180.84,180.82,36.52992674]
["bitfinex","SOLUSD",1730224469363,0.5764664,180.84,180.83,36.52992674]
["bitfinex","SOLUSD",1730224469565,0.5764664,180.84,180.83,36.65541674]
["bitfinex","SOLUSD",1730224469742,0.5764664,180.84,180.83,60.43230074]
["bitfinex","SOLUSD",1730224476561,0.5764664,180.84,180.81,16.52992674]
["bitfinex","SOLUSD",1730224476794,0.5764664,180.84,180.8,16.52992674]
["bitfinex","SOLUSD",1730224477060,0.5764664,180.84,180.81,16.52992674]
["bitfinex","SOLUSD",1730224477257,0.5764664,180.84,180.82,16.52992674]
["bitfinex","SOLUSD",1730224477456,0.5764664,180.84,180.81,16.52992674]
["bitfinex","SOLUSD",1730224477970,0.5764664,180.84,180.82,20.0]
["bitfinex","SOLUSD",1730224478967,0.5764664,180.84,180.81,20.0]
["bitfinex","SOLUSD",1730224479137,0.5764664,180.84,180.81,36.52992674]
["bitfinex","SOLUSD",1730224479340,0.5764664,180.84,180.81,20.0]
["bitfinex","SOLUSD",1730224479761,0.5764664,180.84,180.81,36.52992674]
["bitfinex","SOLUSD",1730224481779,0.5764664,180.84,180.83,20.0]
["bitfinex","SOLUSD",1730224483865,0.5764664,180.84,180.83,36.52992674]
["bitfinex","SOLUSD",1730224484179,0.5764664,180.84,180.83,16.52992674]
["bitfinex","SOLUSD",1730224485270,0.5764664,180.84,180.82,16.52992674]
["bitfinex","SOLUSD",1730224485863,0.5764664,180.84,180.83,16.52992674]
["bitfinex","SOLUSD",1730224486582,0.5764664,180.84,180.83,10.56774702]
["bitfinex","SOLUSD",1730224489073,0.5764664,180.84,180.83,30.56774702]
["bitfinex","SOLUSD",1730224489254,0.5764664,180.84,180.83,30.69323702]
["bitfinex","SOLUSD",1730224489673,0.5764664,180.84,180.83,30.56774702]
["bitfinex","SOLUSD",1730224491675,11.14421342,180.84,180.77,10.56774702]
["bitfinex","SOLUSD",1730224491876,10.56774702,180.82,180.77,10.56774702]
["bitfinex","SOLUSD",1730224492256,10.56774702,180.83,180.78,10.56774702]
["bitfinex","SOLUSD",1730224492571,0.5764664,180.84,180.79,16.51747711]
["bitfinex","SOLUSD",1730224492954,0.5764664,180.84,180.8,16.51747711]
["bitfinex","SOLUSD",1730224493162,0.5764664,180.84,180.81,16.51747711]
["bitfinex","SOLUSD",1730224493479,0.5764664,180.84,180.76,0.12549]
["bitfinex","SOLUSD",1730224493683,16.51747711,180.83,180.78,16.51747711]
["bitfinex","SOLUSD",1730224493854,16.51747711,180.83,180.79,20.0]
["bitfinex","SOLUSD",1730224495979,17.09394351,180.84,180.8,20.0]
["bitfinex","SOLUSD",1730224496290,16.51747711,180.83,180.8,20.0]
["bitfinex","SOLUSD",1730224497065,16.51747711,180.83,180.79,20.0]
["bitfinex","SOLUSD",1730224498498,17.09394351,180.84,180.79,36.51747711]
["bitfinex","SOLUSD",1730224499067,16.51747711,180.83,180.79,20.0]
["bitfinex","SOLUSD",1730224499367,16.51747711,180.83,180.78,16.51747711]
["bitfinex","SOLUSD",1730224499566,16.51747711,180.83,180.79,20.0]
["bitfinex","SOLUSD",1730224499865,0.5764664,180.84,180.82,16.51747711]
["bitfinex","SOLUSD",1730224500270,0.5764664,180.84,180.83,16.51747711]
["bitfinex","SOLUSD",1730224502286,0.5764664,180.84,180.83,36.64296711]
["bitfinex","SOLUSD",1730224503882,0.5764664,180.84,180.83,60.41985111]
["bitfinex","SOLUSD",1730224507575,0.5764664,180.84,180.82,16.51747711]
["bitfinex","SOLUSD",1730224508268,0.5764664,180.84,180.81,16.51747711]
["bitfinex","SOLUSD",1730224509479,0.5764664,180.84,180.82,16.51747711]
["bitfinex","SOLUSD",1730224510192,0.5764664,180.84,180.83,16.51747711]
["bitfinex","SOLUSD",1730224512797,0.5764664,180.84,180.82,16.51747711]
["bitfinex","SOLUSD",1730224512982,0.5764664,180.84,180.83,60.41985111]
["bitfinex","SOLUSD",1730224514996,0.5764664,180.84,180.83,60.51985111]
["bitfinex","SOLUSD",1730224515194,15.6048,180.93,180.83,60.51985111]
["bitfinex","SOLUSD",1730224515405,15.6048,180.93,180.92,16.51747711]
["bitfinex","SOLUSD",1730224515576,15.6048,180.93,180.9,16.51747711]
["bitfinex","SOLUSD",1730224517397,15.6048,180.93,180.9,20.0]
["bitfinex","SOLUSD",1730224517600,22.70527711,180.95,180.9,36.51747711]
["bitfinex","SOLUSD",1730224519006,6.1878,180.95,180.91,16.51747711]
["bitfinex","SOLUSD",1730224519191,16.51747711,180.96,180.91,16.51747711]
["bitfinex","SOLUSD",1730224519395,16.51747711,180.96,180.92,16.51747711]
["bitfinex","SOLUSD",1730224519574,16.3575,180.97,180.93,16.51747711]
["bitfinex","SOLUSD",1730224520005,32.87497711,180.97,180.92,16.51747711]
["bitfinex","SOLUSD",1730224520785,16.51747711,180.96,180.91,16.51747711]
["bitfinex","SOLUSD",1730224521392,16.51747711,180.95,180.9,16.51747711]
["bitfinex","SOLUSD",1730224522183,16.51747711,180.94,180.9,16.51747711]
["bitfinex","SOLUSD",1730224522379,16.51747711,180.94,180.9,20.0]
["bitfinex","SOLUSD",1730224522602,16.51747711,180.93,180.9,20.0]
["bitfinex","SOLUSD",1730224522981,16.51747711,180.93,180.89,20.0]
["bitfinex","SOLUSD",1730224523791,16.51747711,180.93,180.89,16.51747711]
["bitfinex","SOLUSD",1730224524193,16.51747711,180.95,180.9,16.51747711]
["bitfinex","SOLUSD",1730224524392,16.51747711,180.96,180.91,16.51747711]
["bitfinex","SOLUSD",1730224524904,15.435,181.01,180.95,16.51747711]
["bitfinex","SOLUSD",1730224525220,15.435,181.01,180.97,16.51747711]
["bitfinex","SOLUSD",1730224525689,15.435,181.01,180.9,0.2]
["bitfinex","SOLUSD",1730224525885,15.435,181.01,180.97,16.51747711]
["bitfinex","SOLUSD",1730224526505,15.435,181.01,180.99,16.51747711]
["bitfinex","SOLUSD",1730224527093,0.5764664,181.02,180.99,16.51747711]
["bitfinex","SOLUSD",1730224527293,0.5764664,181.02,181.0,16.51747711]
["bitfinex","SOLUSD",1730224527484,0.5764664,181.02,180.94,0.1]
["bitfinex","SOLUSD",1730224527485,0.5764664,181.02,181.01,16.51747711]
["bitfinex","SOLUSD",1730224528310,0.5764664,181.02,181.0,16.51747711]
["bitfinex","SOLUSD",1730224529215,0.5764664,181.02,181.01,16.51747711]
["bitfinex","SOLUSD",1730224530909,0.5764664,181.02,181.0,16.51747711]
["bitfinex","SOLUSD",1730224531713,0.5764664,181.02,181.01,16.51747711]
["bitfinex","SOLUSD",1730224531905,0.5764664,181.02,180.98,16.51747711]
["bitfinex","SOLUSD",1730224532615,17.09394351,181.02,180.98,16.51747711]
["bitfinex","SOLUSD",1730224532816,0.5764664,181.02,180.99,16.51747711]
["bitfinex","SOLUSD",1730224532999,0.5764664,181.02,180.98,16.51747711]
["bitfinex","SOLUSD",1730224533201,0.5764664,181.02,181.0,16.51747711]
["bitfinex","SOLUSD",1730224533517,0.5764664,181.02,180.99,16.51747711]
["bitfinex","SOLUSD",1730224533718,17.09394351,181.02,180.97,16.51747711]
["bitfinex","SOLUSD",1730224534089,0.5764664,181.02,180.98,16.51747711]
["bitfinex","SOLUSD",1730224534296,17.09394351,181.02,180.97,16.51747711]
["bitfinex","SOLUSD",1730224534918,17.09394351,181.02,180.92,23.976884]
["bitfinex","SOLUSD",1730224534919,0.5764664,181.02,180.99,16.51747711]
["bitfinex","SOLUSD",1730224536317,17.09394351,181.02,180.97,16.51747711]
["bitfinex","SOLUSD",1730224536523,16.51747711,181.01,180.97,16.51747711]
["bitfinex","SOLUSD",1730224537011,17.09394351,181.02,180.97,16.51747711]
["bitfinex","SOLUSD",1730224537212,16.51747711,180.99,180.95,16.51747711]
["bitfinex","SOLUSD",1730224537509,16.51747711,180.98,180.94,16.51747711]
["bitfinex","SOLUSD",1730224538320,16.51747711,180.95,180.91,16.51747711]
["bitfinex","SOLUSD",1730224538620,16.51747711,180.96,180.91,16.51747711]
["bitfinex","SOLUSD",1730224539421,16.51747711,180.97,180.92,16.51747711]
["bitfinex","SOLUSD",1730224539916,16.51747711,180.97,180.93,16.51747711]
["bitfinex","SOLUSD",1730224540106,16.51747711,181.0,180.95,16.51747711]
["bitfinex","SOLUSD",1730224540504,16.51747711,180.99,180.95,16.51747711]
["bitfinex","SOLUSD",1730224540918,16.51747711,180.99,180.94,16.51747711]
["bitfinex","SOLUSD",1730224541718,16.51747711,180.99,180.95,16.51747711]
["bitfinex","SOLUSD",1730224542107,16.51747711,180.99,180.94,16.51747711]
["bitfinex","SOLUSD",1730224542305,16.51747711,180.98,180.93,60.29436111]
["bitfinex","SOLUSD",1730224543212,0.5764664,181.02,180.97,16.51747711]
["bitfinex","SOLUSD",1730224543406,0.5764664,181.02,181.0,16.51747711]
["bitfinex","SOLUSD",1730224543609,0.5764664,181.02,180.99,16.51747711]
["bitfinex","SOLUSD",1730224543814,0.5764664,181.02,181.0,16.51747711]
["bitfinex","SOLUSD",1730224544018,0.5764664,181.02,181.01,16.51747711]
["bitfinex","SOLUSD",1730224545033,0.5764664,181.02,180.99,16.51747711]
["bitfinex","SOLUSD",1730224545328,0.5764664,181.02,181.0,43.776884]
["bitfinex","SOLUSD",1730224545531,0.5764664,181.02,181.01,16.51747711]
["bitfinex","SOLUSD",1730224548713,17.09394351,181.02,180.98,16.51747711]
["bitfinex","SOLUSD",1730224549930,16.51747711,181.01,180.97,16.51747711]
["bitfinex","SOLUSD",1730224550116,17.09394351,181.02,180.97,16.51747711]
["bitfinex","SOLUSD",1730224551213,17.09394351,181.02,180.98,16.51747711]
["bitfinex","SOLUSD",1730224551415,0.5764664,181.02,181.0,16.51747711]
["bitfinex","SOLUSD",1730224551617,0.5764664,181.02,180.96,23.776884]
["bitfinex","SOLUSD",1730224551618,0.5764664,181.02,180.99,16.51747711]
["bitfinex","SOLUSD",1730224551856,0.5764664,181.02,181.01,40.29436111]
["bitfinex","SOLUSD",1730224552134,0.5764664,181.02,181.01,40.41985111]
["bitfinex","SOLUSD",1730224552316,0.5764664,181.02,181.01,60.41985111]
["bitfinex","SOLUSD",1730224555820,0.5764664,181.02,181.01,40.41985111]
["bitfinex","SOLUSD",1730224556232,0.5764664,181.02,181.01,40.29436111]
["bitfinex","SOLUSD",1730224560321,0.5764664,181.02,181.01,40.41985111]
["bitfinex","SOLUSD",1730224560526,0.5764664,181.02,181.01,60.41985111]
["bitfinex","SOLUSD",1730224564342,0.5764664,181.02,181.01,40.29436111]
["bitfinex","SOLUSD",1730224564555,0.5764664,181.02,180.99,16.51747711]
["bitfinex","SOLUSD",1730224564846,0.5764664,181.02,181.0,16.51747711]
["bitfinex","SOLUSD",1730224565624,16.51747711,181.01,180.93,0.1]
["bitfinex","SOLUSD",1730224565821,16.51747711,181.01,180.96,16.51747711]
["bitfinex","SOLUSD",1730224566024,17.0221664,181.02,180.99,16.51747711]
["bitfinex","SOLUSD",1730224566441,17.0221664,181.02,180.98,16.51747711]
["bitfinex","SOLUSD",1730224567949,16.51747711,181.01,180.97,16.51747711]
["bitfinex","SOLUSD",1730224568645,16.51747711,181.01,180.96,16.51747711]
["bitfinex","SOLUSD",1730224568843,17.0221664,181.02,180.94,16.51747711]
["bitfinex","SOLUSD",1730224568844,16.51747711,180.99,180.94,16.51747711]
["bitfinex","SOLUSD",1730224569354,16.51747711,181.0,180.95,16.51747711]
["bitfinex","SOLUSD",1730224569850,16.51747711,181.0,180.96,16.51747711]
["bitfinex","SOLUSD",1730224570029,16.51747711,181.01,180.96,16.51747711]
["bitfinex","SOLUSD",1730224570552,16.51747711,181.01,180.97,16.51747711]
["bitfinex","SOLUSD",1730224570761,17.0221664,181.02,180.99,16.51747711]
["bitfinex","SOLUSD",1730224570932,17.0221664,181.02,180.98,16.51747711]
["bitfinex","SOLUSD",1730224571355,17.0221664,181.02,180.99,16.51747711]
["bitfinex","SOLUSD",1730224571549,0.5764664,181.02,181.01,16.51747711]
["bitfinex","SOLUSD",1730224572142,0.5764664,181.02,181.01,40.41985111]
["bitfinex","SOLUSD",1730224572747,0.5764664,181.02,181.01,16.51747711]
["bitfinex","SOLUSD",1730224572949,0.5764664,181.02,181.0,16.51747711]
["bitfinex","SOLUSD",1730224573140,0.5764664,181.02,181.01,16.51747711]
["bitfinex","SOLUSD",1730224574244,0.5764664,181.02,180.97,23.776884]
["bitfinex","SOLUSD",1730224574444,17.09394351,181.02,180.98,16.51747711]
["bitfinex","SOLUSD",1730224574637,0.5764664,181.02,180.98,16.51747711]
["bitfinex","SOLUSD",1730224575042,17.09394351,181.02,180.98,16.51747711]
["bitfinex","SOLUSD",1730224575955,16.51747711,181.01,180.96,16.51747711]
["bitfinex","SOLUSD",1730224576171,16.51747711,180.99,180.95,16.51747711]
["bitfinex","SOLUSD",1730224576336,16.51747711,180.98,180.94,16.51747711]
["bitfinex","SOLUSD",1730224576737,15.5872,181.01,180.9,17.47793922]
["bitfinex","SOLUSD",1730224576738,16.51747711,180.95,180.9,17.47793922]
["bitfinex","SOLUSD",1730224576948,16.51747711,180.95,180.9,16.51747711]
["bitfinex","SOLUSD",1730224577172,16.51747711,180.93,180.88,17.4784052]
["bitfinex","SOLUSD",1730224577338,23.06827711,180.98,180.92,16.51747711]
["bitfinex","SOLUSD",1730224577539,16.51747711,180.97,180.92,16.51747711]
["bitfinex","SOLUSD",1730224578157,16.51747711,180.96,180.91,16.51747711]
["bitfinex","SOLUSD",1730224578856,16.51747711,180.94,180.89,40.29436111]
["bitfinex","SOLUSD",1730224579447,16.51747711,180.95,180.9,16.51747711]
["bitfinex","SOLUSD",1730224579648,16.51747711,180.93,180.89,16.51747711]
["bitfinex","SOLUSD",1730224580067,16.51747711,180.94,180.89,16.51747711]
["bitfinex","SOLUSD",1730224581361,16.51747711,180.94,180.9,16.51747711]
["bitfinex","SOLUSD",1730224582465,16.51747711,180.96,180.92,16.51747711]
["bitfinex","SOLUSD",1730224582851,12.1764,180.98,180.91,16.51747711]
["bitfinex","SOLUSD",1730224583161,16.51747711,180.93,180.89,16.51747711]
["bitfinex","SOLUSD",1730224583371,16.51747711,180.96,180.91,16.51747711]
["bitfinex","SOLUSD",1730224583739,16.51747711,180.94,180.9,16.51747711]
["bitfinex","SOLUSD",1730224584051,16.51747711,180.96,180.92,16.51747711]
["bitfinex","SOLUSD",1730224584251,16.51747711,180.96,180.91,16.51747711]
["bitfinex","SOLUSD",1730224584455,16.51747711,180.98,180.93,16.51747711]
["bitfinex","SOLUSD",1730224584652,22.26823953,180.99,180.95,16.51747711]
["bitfinex","SOLUSD",1730224585067,22.26823953,180.99,180.94,16.51747711]
["bitfinex","SOLUSD",1730224585276,22.26823953,180.99,180.9,16.51747711]
["bitfinex","SOLUSD",1730224585277,16.51747711,180.99,180.95,16.51747711]
["bitfinex","SOLUSD",1730224585758,16.51747711,180.98,180.93,16.51747711]
["bitfinex","SOLUSD",1730224586074,16.51747711,180.99,180.95,16.51747711]
["bitfinex","SOLUSD",1730224586274,16.51747711,181.0,180.95,16.51747711]
["bitfinex","SOLUSD",1730224586766,16.51747711,181.0,180.96,16.51747711]
["bitfinex","SOLUSD",1730224586970,15.5872,181.01,180.98,16.51747711]
["bitfinex","SOLUSD",1730224587345,15.5872,181.01,180.99,16.51747711]
["bitfinex","SOLUSD",1730224588046,0.5764664,181.02,180.99,16.51747711]
["bitfinex","SOLUSD",1730224588468,17.09394351,181.02,180.98,16.51747711]
["bitfinex","SOLUSD",1730224588663,0.5764664,181.02,180.98,16.51747711]
["bitfinex","SOLUSD",1730224589392,0.4064664,181.02,180.98,16.51747711]
["bitfinex","SOLUSD",1730224589850,16.51747711,181.01,180.97,16.51747711]
["bitfinex","SOLUSD",1730224590048,16.51747711,181.0,180.96,16.51747711]
["bitfinex","SOLUSD",1730224590673,16.51747711,181.01,180.97,16.51747711]
["bitfinex","SOLUSD",1730224591052,16.92394351,181.02,180.97,16.51747711]
["bitfinex","SOLUSD",1730224592261,16.92394351,181.02,180.98,16.51747711]
["bitfinex","SOLUSD",1730224593072,16.92394351,181.02,180.97,16.51747711]
["bitfinex","SOLUSD",1730224593758,16.51747711,181.01,180.97,16.51747711]
["bitfinex","SOLUSD",1730224593964,16.51747711,181.01,180.96,16.51747711]
["bitfinex","SOLUSD",1730224594276,16.51747711,181.01,180.97,16.51747711]
["bitfinex","SOLUSD",1730224594971,16.92394351,181.02,180.97,16.51747711]
["bitfinex","SOLUSD",1730224595364,0.4064664,181.02,180.99,16.51747711]
["bitfinex","SOLUSD",1730224596477,0.4064664,181.02,181.01,16.51747711]
["bitfinex","SOLUSD",1730224598766,0.4064664,181.02,181.0,16.51747711]
["bitfinex","SOLUSD",1730224598956,0.4064664,181.02,181.01,16.51747711]
["bitfinex","SOLUSD",1730224604556,0.4064664,181.02,180.97,20.0]
["bitfinex","SOLUSD",1730224604762,0.4064664,181.02,181.01,40.41985111]
["bitfinex","SOLUSD",1730224604963,6.5216,181.12,181.02,43.902374]
["bitfinex","SOLUSD",1730224605163,12.27381226,181.12,181.09,16.51747711]
["bitfinex","SOLUSD",1730224606184,5.75221226,181.12,181.1,16.51747711]
["bitfinex","SOLUSD",1730224606774,15.8437,181.14,181.1,16.51747711]
["bitfinex","SOLUSD",1730224607285,16.51747711,181.13,181.02,23.902374]
["bitfinex","SOLUSD",1730224607458,32.36117711,181.14,181.09,16.51747711]
["bitfinex","SOLUSD",1730224608479,15.8437,181.14,181.1,16.51747711]
["bitfinex","SOLUSD",1730224608681,15.8437,181.14,181.11,16.51747711]
["bitfinex","SOLUSD",1730224608981,15.8437,181.14,181.1,16.51747711]
["bitfinex","SOLUSD",1730224610987,32.36117711,181.14,181.09,16.51747711]
["bitfinex","SOLUSD",1730224611787,15.8437,181.14,181.09,16.51747711]
["bitfinex","SOLUSD",1730224612285,32.36117711,181.14,181.09,16.51747711]
["bitfinex","SOLUSD",1730224612491,16.51747711,181.13,181.07,16.51747711]
["bitfinex","SOLUSD",1730224612667,16.51747711,181.13,181.08,16.51747711]
["bitfinex","SOLUSD",1730224612875,32.36117711,181.14,181.08,16.51747711]
["bitfinex","SOLUSD",1730224613302,32.36117711,181.14,181.09,16.51747711]
["bitfinex","SOLUSD",1730224614590,16.51747711,181.13,181.08,16.51747711]
["bitfinex","SOLUSD",1730224614797,16.51747711,181.1,181.05,16.51747711]
["bitfinex","SOLUSD",1730224614979,16.51747711,181.09,181.04,16.51747711]
["bitfinex","SOLUSD",1730224615589,16.51747711,181.11,181.06,16.51747711]
["bitfinex","SOLUSD",1730224616701,16.51747711,181.1,181.05,16.51747711]
["bitfinex","SOLUSD",1730224617075,16.51747711,181.11,181.06,16.51747711]
["bitfinex","SOLUSD",1730224617276,22.269393,181.11,181.06,16.51747711]
["bitfinex","SOLUSD",1730224617474,5.75191589,181.11,181.07,16.51747711]
["bitfinex","SOLUSD",1730224618094,22.269393,181.11,181.06,16.51747711]
["bitfinex","SOLUSD",1730224618693,22.269393,181.11,181.05,16.51747711]
["bitfinex","SOLUSD",1730224620285,16.51747711,181.1,181.05,16.51747711]
["bitfinex","SOLUSD",1730224620497,16.51747711,181.06,180.98,21.2927]
["bitfinex","SOLUSD",1730224620712,16.51747711,181.08,181.03,16.51747711]
["bitfinex","SOLUSD",1730224621800,16.51747711,181.04,180.98,31.80057711]
["bitfinex","SOLUSD",1730224622186,16.51747711,181.04,180.99,16.51747711]
["bitfinex","SOLUSD",1730224622803,16.51747711,181.05,180.99,16.51747711]
["bitfinex","SOLUSD",1730224623282,16.51747711,181.05,181.0,16.51747711]
["bitfinex","SOLUSD",1730224623901,16.51747711,181.04,180.99,16.51747711]
["bitfinex","SOLUSD",1730224624303,16.51747711,181.05,181.0,16.51747711]
["bitfinex","SOLUSD",1730224624610,6.3967,181.1,181.03,16.51747711]
["bitfinex","SOLUSD",1730224624795,16.51747711,181.08,181.03,16.51747711]
["bitfinex","SOLUSD",1730224625487,16.51747711,181.07,181.02,16.51747711]
["bitfinex","SOLUSD",1730224625683,16.51747711,181.06,181.01,16.51747711]
["bitfinex","SOLUSD",1730224626409,16.51747711,181.07,181.02,16.51747711]
["bitfinex","SOLUSD",1730224626597,5.5221,181.09,181.02,16.51747711]
["bitfinex","SOLUSD",1730224626921,16.51747711,181.07,181.02,16.51747711]
["bitfinex","SOLUSD",1730224627099,16.51747711,181.06,181.01,16.51747711]
["bitfinex","SOLUSD",1730224627801,16.51747711,181.05,181.0,16.51747711]
["bitfinex","SOLUSD",1730224628003,16.51747711,181.03,180.98,16.51747711]
["bitfinex","SOLUSD",1730224628207,16.51747711,181.04,180.99,16.51747711]
["bitfinex","SOLUSD",1730224629793,5.5228,181.07,180.99,16.51747711]
["bitfinex","SOLUSD",1730224629979,16.51747711,181.05,181.0,16.51747711]
["bitfinex","SOLUSD",1730224630402,16.51747711,181.04,180.99,16.51747711]
["bitfinex","SOLUSD",1730224631213,16.51747711,181.03,180.95,23.776884]
["bitfinex","SOLUSD",1730224631394,16.51747711,180.96,180.92,0.96041929]
["bitfinex","SOLUSD",1730224631714,6.285,181.03,180.92,0.96041929]
["bitfinex","SOLUSD",1730224631715,16.51747711,180.95,180.92,0.96041929]
["bitfinex","SOLUSD",1730224632100,16.51747711,180.95,180.9,16.51747711]
["bitfinex","SOLUSD",1730224632498,16.51747711,180.96,180.91,16.51747711]
["bitfinex","SOLUSD",1730224633395,16.51747711,180.96,180.92,16.51747711]
["bitfinex","SOLUSD",1730224633813,16.51747711,180.98,180.93,16.51747711]
["bitfinex","SOLUSD",1730224634194,16.51747711,180.99,180.95,16.51747711]
["bitfinex","SOLUSD",1730224634495,16.51747711,180.99,180.94,16.51747711]
["bitfinex","SOLUSD",1730224634694,5.5242,181.02,180.95,16.51747711]
["bitfinex","SOLUSD",1730224634896,16.51747711,180.99,180.95,16.51747711]
["bitfinex","SOLUSD",1730224635105,16.51747711,180.98,180.94,16.51747711]
["bitfinex","SOLUSD",1730224635306,16.51747711,180.99,180.94,16.51747711]
["bitfinex","SOLUSD",1730224636203,16.51747711,181.0,180.96,16.51747711]
["bitfinex","SOLUSD",1730224636390,16.51747711,181.0,180.9,40.41985111]
["bitfinex","SOLUSD",1730224636391,16.51747711,181.0,180.95,16.51747711]
["bitfinex","SOLUSD",1730224637222,16.51747711,180.99,180.95,16.51747711]
["bitfinex","SOLUSD",1730224637396,16.51747711,180.98,180.94,16.51747711]
["bitfinex","SOLUSD",1730224637596,16.51747711,180.99,180.94,16.51747711]
["bitfinex","SOLUSD",1730224638708,16.51747711,180.99,180.95,16.51747711]
["bitfinex","SOLUSD",1730224638912,16.51747711,180.99,180.94,16.51747711]
["bitfinex","SOLUSD",1730224640826,16.51747711,180.98,180.94,16.51747711]
["bitfinex","SOLUSD",1730224641823,16.51747711,180.96,180.86,0.96071791]
["bitfinex","SOLUSD",1730224642029,16.51747711,180.9,180.86,0.96071791]
["bitfinex","SOLUSD",1730224642202,16.51747711,180.9,180.86,16.51747711]
["bitfinex","SOLUSD",1730224642614,16.51747711,180.9,180.85,16.51747711]
["bitfinex","SOLUSD",1730224643528,16.51747711,180.89,180.84,16.51747711]
["bitfinex","SOLUSD",1730224643904,16.51747711,180.91,180.86,16.51747711]
["bitfinex","SOLUSD",1730224644525,16.51747711,180.94,180.89,16.51747711]
["bitfinex","SOLUSD",1730224644739,16.51747711,180.95,180.9,16.51747711]
["bitfinex","SOLUSD",1730224644900,16.51747711,180.94,180.89,16.51747711]
["bitfinex","SOLUSD",1730224645407,23.15207711,180.96,180.91,16.51747711]
["bitfinex","SOLUSD",1730224645607,16.51747711,180.94,180.9,16.51747711]
["bitfinex","SOLUSD",1730224646020,16.51747711,180.96,180.92,16.51747711]
["bitfinex","SOLUSD",1730224646221,16.51747711,180.95,180.9,16.51747711]
["bitfinex","SOLUSD",1730224646924,16.423,180.97,180.93,16.51747711]
["bitfinex","SOLUSD",1730224647130,16.423,180.97,180.95,16.51747711]
["bitfinex","SOLUSD",1730224647306,16.423,180.97,180.94,16.51747711]
["bitfinex","SOLUSD",1730224648527,16.423,180.97,180.96,16.51747711]
["bitfinex","SOLUSD",1730224648731,16.423,180.97,180.95,16.51747711]
["bitfinex","SOLUSD",1730224649411,22.27216939,180.99,180.95,16.51747711]
["bitfinex","SOLUSD",1730224649412,5.75469228,180.99,180.95,16.51747711]
["bitfinex","SOLUSD",1730224651517,27.79736939,180.99,180.94,16.51747711]
["bitfinex","SOLUSD",1730224651722,22.27216939,180.99,180.94,16.51747711]
["bitfinex","SOLUSD",1730224652030,22.27216939,180.99,180.95,16.51747711]
["bitfinex","SOLUSD",1730224652433,22.27216939,180.99,180.94,16.51747711]
["bitfinex","SOLUSD",1730224652614,16.51747711,180.98,180.94,16.51747711]
["bitfinex","SOLUSD",1730224652813,22.27216939,180.99,180.94,16.51747711]
["bitfinex","SOLUSD",1730224653617,16.51747711,180.98,180.94,16.51747711]
["bitfinex","SOLUSD",1730224653937,27.79736939,180.99,180.94,16.51747711]
["bitfinex","SOLUSD",1730224654144,27.79736939,180.99,180.95,16.51747711]
["bitfinex","SOLUSD",1730224656921,11.27989228,180.99,180.95,16.51747711]
["bitfinex","SOLUSD",1730224657122,5.75469228,180.99,180.95,16.51747711]
["bitfinex","SOLUSD",1730224658941,5.75469228,180.99,180.92,23.776884]
["bitfinex","SOLUSD",1730224659242,15.7564,181.02,180.98,16.51747711]
["bitfinex","SOLUSD",1730224659435,15.7564,181.02,181.0,16.51747711]
["bitfinex","SOLUSD",1730224659738,5.75421833,181.04,181.01,16.51747711]
["bitfinex","SOLUSD",1730224659924,5.75421833,181.04,181.02,16.51747711]
["bitfinex","SOLUSD",1730224660745,5.75421833,181.04,180.91,23.776884]
["bitfinex","SOLUSD",1730224660746,5.75421833,181.04,181.0,16.51747711]
["bitfinex","SOLUSD",1730224662325,5.75421833,181.04,181.01,16.51747711]
["bitfinex","SOLUSD",1730224663741,5.75421833,181.04,181.0,16.51747711]
["bitfinex","SOLUSD",1730224663945,27.79529544,181.04,180.99,16.51747711]
["bitfinex","SOLUSD",1730224664922,27.79529544,181.04,180.91,25.67799393]
["bitfinex","SOLUSD",1730224664923,27.79529544,181.04,181.0,16.51747711]
["bitfinex","SOLUSD",1730224665244,11.27781833,181.04,181.0,16.51747711]
["bitfinex","SOLUSD",1730224666542,11.27781833,181.04,181.0,10.54953669]
["bitfinex","SOLUSD",1730224666757,5.75421833,181.04,181.03,10.54953669]
["bitfinex","SOLUSD",1730224669832,5.75421833,181.04,181.02,10.54953669]
["bitfinex","SOLUSD",1730224670950,5.75421833,181.04,181.01,10.54953669]
["bitfinex","SOLUSD",1730224672554,5.75421833,181.04,181.0,10.54953669]
["bitfinex","SOLUSD",1730224673244,5.75421833,181.04,181.01,10.54953669]
["bitfinex","SOLUSD",1730224673450,5.75421833,181.04,181.02,10.54953669]
["bitfinex","SOLUSD",1730224673948,5.75421833,181.04,181.0,10.54953669]
["bitfinex","SOLUSD",1730224675933,10.54953669,181.03,180.93,23.776884]
["bitfinex","SOLUSD",1730224676127,10.54953669,181.03,180.98,10.54953669]
["bitfinex","SOLUSD",1730224676327,10.54953669,181.02,180.97,10.54953669]
["bitfinex","SOLUSD",1730224676557,10.54953669,181.0,180.95,10.54953669]
["bitfinex","SOLUSD",1730224677128,10.54953669,180.98,180.88,22.3986]
["bitfinex","SOLUSD",1730224677333,10.54953669,180.98,180.93,10.54953669]
["bitfinex","SOLUSD",1730224677535,10.54953669,180.99,180.94,10.54953669]
["bitfinex","SOLUSD",1730224677941,10.54953669,180.99,180.95,10.54953669]
["bitfinex","SOLUSD",1730224678138,5.75435759,181.01,180.95,10.54953669]
["bitfinex","SOLUSD",1730224678336,5.75435759,181.01,180.97,10.54953669]
["bitfinex","SOLUSD",1730224678859,16.30389428,181.01,180.96,10.54953669]
["bitfinex","SOLUSD",1730224679151,16.0745,181.06,180.98,10.54953669]
["bitfinex","SOLUSD",1730224679349,10.54953669,181.04,180.99,10.54953669]
["bitfinex","SOLUSD",1730224679749,10.54953669,181.03,180.98,10.54953669]
["bitfinex","SOLUSD",1730224681256,10.54953669,181.03,180.92,0.12549]
["bitfinex","SOLUSD",1730224681257,10.54953669,181.04,181.0,10.54953669]
["bitfinex","SOLUSD",1730224682129,10.54953669,181.04,180.99,10.54953669]
["bitfinex","SOLUSD",1730224684754,10.54953669,181.04,181.0,10.54953669]
["bitfinex","SOLUSD",1730224684964,16.29387897,181.05,181.0,10.54953669]
["bitfinex","SOLUSD",1730224685342,5.74434228,181.05,181.01,10.54953669]
["bitfinex","SOLUSD",1730224687372,5.74434228,181.05,180.95,15.3045]
["bitfinex","SOLUSD",1730224687373,10.54953669,181.04,180.99,10.54953669]
["bitfinex","SOLUSD",1730224689642,10.54953669,181.04,181.0,10.54953669]
["bitfinex","SOLUSD",1730224689842,5.74434228,181.05,181.01,10.54953669]
["bitfinex","SOLUSD",1730224690141,16.29387897,181.05,181.01,10.54953669]
["bitfinex","SOLUSD",1730224690336,16.29387897,181.05,181.03,10.54953669]
["bitfinex","SOLUSD",1730224690337,5.74434228,181.05,181.03,10.54953669]
["bitfinex","SOLUSD",1730224690776,15.9745,181.06,180.96,43.902374]
["bitfinex","SOLUSD",1730224691077,16.28378056,181.05,181.01,10.54953669]
["bitfinex","SOLUSD",1730224691372,5.73424387,181.05,181.02,10.54953669]
["bitfinex","SOLUSD",1730224692076,5.73424387,181.05,181.01,10.54953669]
["bitfinex","SOLUSD",1730224693578,15.9745,181.06,181.02,10.54953669]
["bitfinex","SOLUSD",1730224695466,15.9745,181.06,180.99,10.54953669]
["bitfinex","SOLUSD",1730224695467,10.54953669,181.04,180.99,10.54953669]
["bitfinex","SOLUSD",1730224695858,10.54953669,181.02,180.9,63.87514676]
["bitfinex","SOLUSD",1730224696183,10.54953669,181.02,180.97,10.54953669]
["bitfinex","SOLUSD",1730224696673,0.1,181.04,180.96,10.54953669]
["bitfinex","SOLUSD",1730224696674,10.54953669,181.01,180.96,10.54953669]
["bitfinex","SOLUSD",1730224696978,10.54953669,180.98,180.9,21.677]
["bitfinex","SOLUSD",1730224697186,10.54953669,180.98,180.93,10.54953669]
["bitfinex","SOLUSD",1730224697479,10.54953669,180.97,180.92,10.54953669]
["bitfinex","SOLUSD",1730224697659,10.54953669,180.98,180.93,10.54953669]
["bitfinex","SOLUSD",1730224698282,10.54953669,180.97,180.92,10.54953669]
["bitfinex","SOLUSD",1730224698597,10.54953669,180.95,180.9,10.54953669]
["bitfinex","SOLUSD",1730224700352,10.54953669,180.94,180.89,10.54953669]
["bitfinex","SOLUSD",1730224700556,16.50726195,180.92,180.87,16.50726195]
["bitfinex","SOLUSD",1730224700964,16.50726195,180.92,180.88,16.50726195]
["bitfinex","SOLUSD",1730224701163,16.50726195,180.91,180.86,16.50726195]
["bitfinex","SOLUSD",1730224702009,16.50726195,180.9,180.86,16.50726195]
["bitfinex","SOLUSD",1730224702364,16.50726195,180.91,180.86,16.50726195]
["bitfinex","SOLUSD",1730224702684,16.50726195,180.9,180.85,16.50726195]
["bitfinex","SOLUSD",1730224702986,16.50726195,180.91,180.86,16.50726195]
["bitfinex","SOLUSD",1730224703881,20.6092,180.92,180.88,16.50726195]
["bitfinex","SOLUSD",1730224704077,5.73408193,180.9,180.88,16.50726195]
["bitfinex","SOLUSD",1730224704385,5.73408193,180.9,180.81,39.60406195]
["bitfinex","SOLUSD",1730224704386,5.73408193,180.9,180.87,16.50726195]
["bitfinex","SOLUSD",1730224704564,5.73408193,180.9,180.88,16.50726195]
["bitfinex","SOLUSD",1730224704764,5.73408193,180.9,180.87,16.50726195]
["bitfinex","SOLUSD",1730224705583,16.50726195,180.95,180.89,16.50726195]
["bitfinex","SOLUSD",1730224705770,16.50726195,180.95,180.9,16.50726195]
["bitfinex","SOLUSD",1730224705974,16.50726195,180.93,180.89,16.50726195]
["bitfinex","SOLUSD",1730224706691,5.72980706,180.94,180.9,16.50726195]
["bitfinex","SOLUSD",1730224706983,16.50726195,180.93,180.89,16.50726195]
["bitfinex","SOLUSD",1730224707686,16.50726195,180.93,180.88,16.50726195]
["bitfinex","SOLUSD",1730224708073,16.50726195,180.91,180.86,16.50726195]
["bitfinex","SOLUSD",1730224708287,16.50726195,180.93,180.88,16.50726195]
["bitfinex","SOLUSD",1730224708471,5.72980706,180.94,180.9,16.50726195]
["bitfinex","SOLUSD",1730224708671,22.23706901,180.94,180.89,16.50726195]
["bitfinex","SOLUSD",1730224708871,16.50726195,180.93,180.88,16.50726195]
["bitfinex","SOLUSD",1730224709573,16.50726195,180.92,180.88,16.50726195]
["bitfinex","SOLUSD",1730224709890,16.50726195,180.93,180.88,16.50726195]
["bitfinex","SOLUSD",1730224710589,11.25660706,180.94,180.87,16.50726195]
["bitfinex","SOLUSD",1730224710590,16.50726195,180.92,180.87,16.50726195]
["bitfinex","SOLUSD",1730224711291,16.50726195,180.91,180.86,16.50726195]
["bitfinex","SOLUSD",1730224711493,16.50726195,180.92,180.87,16.50726195]
["bitfinex","SOLUSD",1730224712374,16.50726195,180.92,180.88,16.50726195]
["bitfinex","SOLUSD",1730224712768,22.03436195,180.93,180.88,16.50726195]
["bitfinex","SOLUSD",1730224715398,16.50726195,180.91,180.86,16.50726195]
["bitfinex","SOLUSD",1730224715695,16.50726195,180.92,180.87,16.50726195]
["bitfinex","SOLUSD",1730224716396,22.23462292,180.92,180.87,16.50726195]
["bitfinex","SOLUSD",1730224716775,27.76192292,180.92,180.87,16.50726195]
["bitfinex","SOLUSD",1730224716975,16.50726195,180.91,180.87,16.50726195]
["bitfinex","SOLUSD",1730224718889,22.03486195,180.91,180.86,16.50726195]
["bitfinex","SOLUSD",1730224719091,16.50726195,180.9,180.86,16.50726195]
["bitfinex","SOLUSD",1730224719974,22.03486195,180.91,180.86,16.50726195]
["bitfinex","SOLUSD",1730224720701,16.50726195,180.9,180.85,16.50726195]
["bitfinex","SOLUSD",1730224720906,16.50726195,180.89,180.85,16.50726195]
["bitfinex","SOLUSD",1730224721202,16.50726195,180.89,180.84,16.50726195]
["bitfinex","SOLUSD",1730224722294,16.50726195,180.87,180.83,16.50726195]
["bitfinex","SOLUSD",1730224722492,16.50726195,180.88,180.83,16.50726195]
["bitfinex","SOLUSD",1730224722803,16.50726195,180.88,180.76,15.567]
["bitfinex","SOLUSD",1730224722804,10.56927671,180.84,180.76,15.567]
["bitfinex","SOLUSD",1730224723005,10.56927671,180.83,180.78,10.56927671]
["bitfinex","SOLUSD",1730224724303,5.6285,180.88,180.81,10.56927671]
["bitfinex","SOLUSD",1730224724607,10.56927671,180.85,180.8,10.56927671]
["bitfinex","SOLUSD",1730224725310,16.09867671,180.85,180.8,10.56927671]
["bitfinex","SOLUSD",1730224725495,10.56927671,180.83,180.78,10.56927671]
["bitfinex","SOLUSD",1730224725805,10.56927671,180.84,180.79,10.56927671]
["bitfinex","SOLUSD",1730224726712,22.24618796,180.84,180.79,16.52216117]
["bitfinex","SOLUSD",1730224727483,16.52216117,180.82,180.77,16.52216117]
["bitfinex","SOLUSD",1730224727686,16.52216117,180.81,180.76,16.52216117]
["bitfinex","SOLUSD",1730224727917,16.52216117,180.8,180.75,16.52216117]
["bitfinex","SOLUSD",1730224729291,22.05326117,180.8,180.76,16.52216117]
["bitfinex","SOLUSD",1730224729810,16.52216117,180.81,180.76,16.52216117]
["bitfinex","SOLUSD",1730224730882,22.05286117,180.81,180.76,16.52216117]
["bitfinex","SOLUSD",1730224732483,16.52216117,180.81,180.76,16.52216117]
["bitfinex","SOLUSD",1730224732905,16.52216117,180.81,180.77,16.52216117]
["bitfinex","SOLUSD",1730224735410,16.52216117,180.83,180.78,16.52216117]
["bitfinex","SOLUSD",1730224735608,22.05226117,180.83,180.78,16.52216117]
["bitfinex","SOLUSD",1730224735809,27.77598796,180.84,180.79,16.52216117]
["bitfinex","SOLUSD",1730224736007,5.72402679,180.84,180.81,16.52216117]
["bitfinex","SOLUSD",1730224736519,5.72402679,180.84,180.73,0.12549]
["bitfinex","SOLUSD",1730224736520,5.72402679,180.84,180.8,16.52216117]
["bitfinex","SOLUSD",1730224737593,22.24618796,180.84,180.79,16.52216117]
["bitfinex","SOLUSD",1730224737801,16.52216117,180.83,180.78,16.52216117]
["bitfinex","SOLUSD",1730224739015,27.77608796,180.84,180.79,16.52216117]
["bitfinex","SOLUSD",1730224741319,16.52216117,180.82,180.77,16.52216117]
["bitfinex","SOLUSD",1730224742019,5.72529365,180.81,180.77,16.52216117]
["bitfinex","SOLUSD",1730224743226,5.72529365,180.81,180.78,16.52216117]
["bitfinex","SOLUSD",1730224744802,16.52216117,180.8,180.7,15.0837]
["bitfinex","SOLUSD",1730224744997,16.52216117,180.8,180.75,16.52216117]
["bitfinex","SOLUSD",1730224746223,16.52216117,180.77,180.72,16.52216117]
["bitfinex","SOLUSD",1730224746602,10.58322976,180.76,180.71,10.58322976]
["bitfinex","SOLUSD",1730224747509,10.58322976,180.74,180.69,10.58322976]
["bitfinex","SOLUSD",1730224748322,16.11612976,180.74,180.69,10.58322976]
["bitfinex","SOLUSD",1730224749220,5.5315,180.78,180.72,10.58322976]
["bitfinex","SOLUSD",1730224749396,10.58322976,180.78,180.73,10.58322976]
["bitfinex","SOLUSD",1730224749596,21.04199365,180.81,180.77,10.58322976]
["bitfinex","SOLUSD",1730224750019,21.04199365,180.81,180.78,10.58322976]
["bitfinex","SOLUSD",1730224750208,5.72529365,180.81,180.79,10.58322976]
["bitfinex","SOLUSD",1730224750407,5.72529365,180.81,180.78,16.52370709]
["bitfinex","SOLUSD",1730224751535,5.72529365,180.81,180.8,16.52370709]
["bitfinex","SOLUSD",1730224752624,16.0489,180.85,180.8,16.52370709]
["bitfinex","SOLUSD",1730224752837,5.72441008,180.84,180.81,16.52370709]
["bitfinex","SOLUSD",1730224754040,5.72441008,180.84,180.8,16.52370709]
["bitfinex","SOLUSD",1730224754751,5.72441008,180.84,180.81,16.52370709]
["bitfinex","SOLUSD",1730224755043,5.72441008,180.84,180.8,16.52370709]
["bitfinex","SOLUSD",1730224755228,5.72441008,180.84,180.81,16.52370709]
["bitfinex","SOLUSD",1730224755623,5.72441008,180.84,180.8,16.52370709]
["bitfinex","SOLUSD",1730224757637,16.52370709,180.83,180.78,16.52370709]
["bitfinex","SOLUSD",1730224758039,16.52370709,180.83,180.79,16.52370709]
["bitfinex","SOLUSD",1730224758751,22.05380709,180.83,180.79,16.52370709]
["bitfinex","SOLUSD",1730224759318,22.05380709,180.83,180.78,16.52370709]
["bitfinex","SOLUSD",1730224759519,16.52370709,180.81,180.76,16.52370709]
["bitfinex","SOLUSD",1730224759746,16.52370709,180.82,180.77,16.52370709]
["bitfinex","SOLUSD",1730224759935,16.52370709,180.82,180.78,16.52370709]
["bitfinex","SOLUSD",1730224760839,5.53,180.83,180.79,16.52370709]
["bitfinex","SOLUSD",1730224761631,11.25421008,180.84,180.81,16.52370709]
["bitfinex","SOLUSD",1730224761928,5.72441008,180.84,180.82,16.52370709]
["bitfinex","SOLUSD",1730224762130,5.72441008,180.84,180.81,16.52370709]
["bitfinex","SOLUSD",1730224762731,5.72441008,180.84,180.73,20.0]
["bitfinex","SOLUSD",1730224762732,5.72441008,180.84,180.8,16.52370709]
["bitfinex","SOLUSD",1730224762928,11.25421008,180.84,180.8,16.52370709]
["bitfinex","SOLUSD",1730224763760,5.72441008,180.84,180.73,20.0]
["bitfinex","SOLUSD",1730224764053,5.72441008,180.84,180.81,16.52370709]
["bitfinex","SOLUSD",1730224764226,5.72441008,180.84,180.83,16.52370709]
["bitfinex","SOLUSD",1730224764425,5.5287,180.88,180.83,16.52370709]
["bitfinex","SOLUSD",1730224764634,5.5287,180.88,180.73,20.0]
["bitfinex","SOLUSD",1730224764635,5.71547382,180.87,180.84,16.52370709]
["bitfinex","SOLUSD",1730224765249,5.71547382,180.87,180.86,16.52370709]
["bitfinex","SOLUSD",1730224765453,32.25880709,180.94,180.86,16.52370709]
["bitfinex","SOLUSD",1730224765651,5.71556262,180.92,180.89,16.52370709]
["bitfinex","SOLUSD",1730224766033,5.71556262,180.92,180.9,16.52370709]
["bitfinex","SOLUSD",1730224766535,22.04950709,180.97,180.91,16.52370709]
["bitfinex","SOLUSD",1730224766740,5.714861,180.95,180.92,16.52370709]
["bitfinex","SOLUSD",1730224768850,5.714861,180.95,180.93,16.52370709]
["bitfinex","SOLUSD",1730224769053,5.714861,180.95,180.92,16.52370709]
["bitfinex","SOLUSD",1730224769233,5.714861,180.95,180.91,16.52370709]
["bitfinex","SOLUSD",1730224770326,5.714861,180.95,180.89,16.52370709]
["bitfinex","SOLUSD",1730224770327,16.52370709,180.94,180.89,16.52370709]
["bitfinex","SOLUSD",1730224770642,16.52370709,180.92,180.88,16.52370709]
["bitfinex","SOLUSD",1730224771054,16.52370709,180.94,180.89,16.52370709]
["bitfinex","SOLUSD",1730224771531,16.52370709,180.93,180.88,16.52370709]
["bitfinex","SOLUSD",1730224772655,22.05070709,180.93,180.88,16.52370709]
["bitfinex","SOLUSD",1730224773939,22.05070709,180.93,180.81,16.52370709]
["bitfinex","SOLUSD",1730224773940,5.527,180.93,180.89,16.52370709]
["bitfinex","SOLUSD",1730224775963,16.52370709,180.94,180.89,16.52370709]
["bitfinex","SOLUSD",1730224776164,16.52370709,180.93,180.88,16.52370709]
["bitfinex","SOLUSD",1730224776463,16.52370709,180.94,180.89,16.52370709]
["bitfinex","SOLUSD",1730224777082,5.71523665,180.93,180.89,16.52370709]
["bitfinex","SOLUSD",1730224777241,22.23894374,180.93,180.88,16.52370709]
["bitfinex","SOLUSD",1730224777638,16.52370709,180.92,180.87,16.52370709]
["bitfinex","SOLUSD",1730224778039,16.52370709,180.89,180.85,16.52370709]
["bitfinex","SOLUSD",1730224778664,16.52370709,180.9,180.85,16.52370709]
["bitfinex","SOLUSD",1730224779035,16.52370709,180.91,180.86,16.52370709]
["bitfinex","SOLUSD",1730224779462,16.52370709,180.92,180.88,16.52370709]
["bitfinex","SOLUSD",1730224779766,5.71523665,180.93,180.89,16.52370709]
["bitfinex","SOLUSD",1730224780761,5.71523665,180.93,180.9,16.52370709]
["bitfinex","SOLUSD",1730224780960,5.71523665,180.93,180.89,16.52370709]
["bitfinex","SOLUSD",1730224781365,27.76594374,180.93,180.88,16.52370709]
["bitfinex","SOLUSD",1730224781669,16.52370709,180.92,180.88,16.52370709]
["bitfinex","SOLUSD",1730224782246,16.52370709,180.92,180.87,16.52370709]
["bitfinex","SOLUSD",1730224784746,16.52370709,180.91,180.86,16.52370709]
["bitfinex","SOLUSD",1730224784946,16.52370709,180.91,180.87,16.52370709]
["bitfinex","SOLUSD",1730224785244,16.52370709,180.92,180.87,16.52370709]
["bitfinex","SOLUSD",1730224786567,16.52370709,180.91,180.87,16.52370709]
["bitfinex","SOLUSD",1730224786760,16.52370709,180.91,180.86,16.52370709]
["bitfinex","SOLUSD",1730224787446,22.23944266,180.91,180.86,16.52370709]
["bitfinex","SOLUSD",1730224787647,5.71573557,180.91,180.88,16.52370709]
["bitfinex","SOLUSD",1730224791073,5.71573557,180.91,180.89,16.52370709]
["bitfinex","SOLUSD",1730224791249,16.52370709,180.94,180.89,16.52370709]
["bitfinex","SOLUSD",1730224791444,22.2388719,180.94,180.89,16.52370709]
["bitfinex","SOLUSD",1730224792156,27.7655719,180.94,180.89,16.52370709]
["bitfinex","SOLUSD",1730224792471,22.2388719,180.94,180.89,16.52370709]
["bitfinex","SOLUSD",1730224792654,5.71516481,180.94,180.9,10.56102101]
["bitfinex","SOLUSD",1730224794879,16.27618582,180.94,180.89,10.56102101]
["bitfinex","SOLUSD",1730224795380,10.56102101,180.93,180.88,10.56102101]
["bitfinex","SOLUSD",1730224795669,10.56102101,180.91,180.87,10.56102101]
["bitfinex","SOLUSD",1730224796054,10.56102101,180.92,180.87,10.56102101]
["bitfinex","SOLUSD",1730224796260,10.56102101,180.91,180.82,43.776884]
["bitfinex","SOLUSD",1730224796480,10.56102101,180.91,180.86,10.56102101]
["bitfinex","SOLUSD",1730224797383,10.56102101,180.92,180.87,10.56102101]
["bitfinex","SOLUSD",1730224797583,10.56102101,180.91,180.87,10.56102101]
["bitfinex","SOLUSD",1730224797761,10.56102101,180.91,180.86,10.56102101]
["bitfinex","SOLUSD",1730224797962,10.56102101,180.92,180.87,10.56102101]
["bitfinex","SOLUSD",1730224798479,16.08822101,180.93,180.88,10.56102101]
["bitfinex","SOLUSD",1730224799058,10.56102101,180.92,180.87,10.56102101]
["bitfinex","SOLUSD",1730224800589,10.56102101,180.9,180.85,10.56102101]
["bitfinex","SOLUSD",1730224800793,5.5272,180.93,180.88,10.56102101]
["bitfinex","SOLUSD",1730224800956,10.56102101,180.93,180.88,10.56102101]
["bitfinex","SOLUSD",1730224801159,5.71516481,180.94,180.9,10.56102101]
["bitfinex","SOLUSD",1730224801479,10.56102101,180.93,180.88,10.56102101]
["bitfinex","SOLUSD",1730224801662,10.56102101,180.9,180.82,43.776884]
["bitfinex","SOLUSD",1730224801861,10.56102101,180.9,180.85,10.56102101]
["bitfinex","SOLUSD",1730224802060,10.56102101,180.9,180.86,10.56102101]
["bitfinex","SOLUSD",1730224802781,16.27624649,180.91,180.86,10.56102101]
["bitfinex","SOLUSD",1730224803357,21.80384649,180.91,180.86,10.56102101]
["bitfinex","SOLUSD",1730224803557,16.2726,180.98,180.9,10.56102101]
["bitfinex","SOLUSD",1730224803758,10.56102101,180.97,180.92,10.56102101]
["bitfinex","SOLUSD",1730224803982,16.2726,180.98,180.92,10.56102101]
["bitfinex","SOLUSD",1730224803983,16.27367901,180.96,180.92,10.56102101]
["bitfinex","SOLUSD",1730224804777,22.21090926,180.96,180.91,16.49825126]
["bitfinex","SOLUSD",1730224805164,5.712658,180.96,180.92,16.49825126]
["bitfinex","SOLUSD",1730224807581,22.21090926,180.96,180.92,16.49825126]
["bitfinex","SOLUSD",1730224808285,22.21090926,180.96,180.91,16.49825126]
["bitfinex","SOLUSD",1730224808692,5.712658,180.96,180.93,16.49825126]
["bitfinex","SOLUSD",1730224808985,16.49825126,180.96,180.87,43.902374]
["bitfinex","SOLUSD",1730224809183,16.49825126,180.97,180.92,16.49825126]
["bitfinex","SOLUSD",1730224809390,5.71308913,180.98,180.94,16.49825126]
["bitfinex","SOLUSD",1730224809562,5.71308913,180.98,180.97,16.49825126]
["bitfinex","SOLUSD",1730224809772,16.49825126,181.05,180.97,16.49825126]
["bitfinex","SOLUSD",1730224810087,5.71168929,181.04,180.99,16.49825126]
["bitfinex","SOLUSD",1730224810465,16.49825126,181.03,180.98,16.49825126]
["bitfinex","SOLUSD",1730224811301,22.20994055,181.04,180.99,16.49825126]
["bitfinex","SOLUSD",1730224811998,5.71168929,181.04,181.0,16.49825126]
["bitfinex","SOLUSD",1730224812173,16.49825126,181.01,180.96,16.49825126]
["bitfinex","SOLUSD",1730224812893,16.49825126,180.98,180.93,16.49825126]
["bitfinex","SOLUSD",1730224813474,16.49825126,180.97,180.92,16.49825126]
["bitfinex","SOLUSD",1730224814669,16.49825126,180.98,180.93,16.49825126]
["bitfinex","SOLUSD",1730224815490,16.49825126,180.96,180.91,16.49825126]
["bitfinex","SOLUSD",1730224815806,16.49825126,180.94,180.89,16.49825126]
["bitfinex","SOLUSD",1730224815974,16.49825126,180.92,180.87,16.49825126]
["bitfinex","SOLUSD",1730224816395,0.12549,180.98,180.85,15.7922]
["bitfinex","SOLUSD",1730224816598,16.49825126,180.92,180.86,16.49825126]
["bitfinex","SOLUSD",1730224816782,16.49825126,180.91,180.86,16.49825126]
["bitfinex","SOLUSD",1730224819003,16.49825126,180.92,180.87,16.49825126]
["bitfinex","SOLUSD",1730224820372,5.7161046,180.91,180.87,16.49825126]
["bitfinex","SOLUSD",1730224820892,5.7161046,180.91,180.89,16.49825126]
["bitfinex","SOLUSD",1730224821097,16.49825126,180.95,180.9,16.49825126]
["bitfinex","SOLUSD",1730224821402,22.2136908,180.95,180.9,16.49825126]
["bitfinex","SOLUSD",1730224821895,5.71543954,180.95,180.91,16.49825126]
["bitfinex","SOLUSD",1730224822305,22.2136908,180.95,180.9,16.49825126]
["bitfinex","SOLUSD",1730224823111,16.49825126,180.93,180.88,16.49825126]
["bitfinex","SOLUSD",1730224823476,16.49825126,180.93,180.83,0.12549]
["bitfinex","SOLUSD",1730224823703,16.49825126,180.9,180.86,16.49825126]
["bitfinex","SOLUSD",1730224823874,11.24183954,180.95,180.82,23.776884]
["bitfinex","SOLUSD",1730224823875,16.49825126,180.94,180.89,16.49825126]
["bitfinex","SOLUSD",1730224824278,22.2136908,180.95,180.9,16.49825126]
["bitfinex","SOLUSD",1730224824493,5.71543954,180.95,180.91,16.49825126]
["bitfinex","SOLUSD",1730224824803,5.71543954,180.95,180.92,16.49825126]
["bitfinex","SOLUSD",1730224826805,5.71543954,180.95,180.93,16.49825126]
["bitfinex","SOLUSD",1730224827002,16.49825126,181.0,180.94,16.49825126]
["bitfinex","SOLUSD",1730224827300,5.71396722,181.0,180.96,16.49825126]
["bitfinex","SOLUSD",1730224827887,22.21221848,181.0,180.95,16.49825126]
["bitfinex","SOLUSD",1730224828296,5.71396722,181.0,180.96,16.49825126]
["bitfinex","SOLUSD",1730224829408,22.21221848,181.0,180.95,16.49825126]
["bitfinex","SOLUSD",1730224830901,5.71396722,181.0,180.96,16.49825126]
["bitfinex","SOLUSD",1730224831407,22.21221848,181.0,180.95,16.49825126]
["bitfinex","SOLUSD",1730224831784,5.71396722,181.0,180.96,16.49825126]
["bitfinex","SOLUSD",1730224832082,5.71396722,181.0,180.97,16.49825126]
["bitfinex","SOLUSD",1730224832685,5.71396722,181.0,180.96,16.49825126]
["bitfinex","SOLUSD",1730224833187,5.71396722,181.0,180.97,16.49825126]
["bitfinex","SOLUSD",1730224833382,5.71396722,181.0,180.98,16.49825126]
["bitfinex","SOLUSD",1730224834407,16.49825126,181.04,180.99,16.49825126]
["bitfinex","SOLUSD",1730224834787,22.21140088,181.04,180.99,16.49825126]
["bitfinex","SOLUSD",1730224835109,16.49825126,181.03,180.98,16.49825126]
["bitfinex","SOLUSD",1730224836214,22.21140088,181.04,180.99,16.49825126]
["bitfinex","SOLUSD",1730224837130,16.49825126,181.0,180.93,23.776884]
["bitfinex","SOLUSD",1730224837310,16.49825126,180.99,180.94,16.49825126]
["bitfinex","SOLUSD",1730224837513,16.49825126,181.0,180.95,16.49825126]
["bitfinex","SOLUSD",1730224837888,16.49825126,181.01,180.96,16.49825126]
["bitfinex","SOLUSD",1730224838607,16.49825126,181.03,180.99,16.49825126]
["bitfinex","SOLUSD",1730224838998,22.21140088,181.04,180.99,16.49825126]
["bitfinex","SOLUSD",1730224839201,22.21140088,181.04,181.0,16.49825126]
["bitfinex","SOLUSD",1730224839406,5.71314962,181.04,181.0,16.49825126]
["bitfinex","SOLUSD",1730224839606,22.21140088,181.04,180.99,16.49825126]
["bitfinex","SOLUSD",1730224840198,5.71314962,181.04,181.0,16.49825126]
["bitfinex","SOLUSD",1730224840597,22.21140088,181.04,181.0,16.49825126]
["bitfinex","SOLUSD",1730224841414,5.71314962,181.04,181.0,16.49825126]
["bitfinex","SOLUSD",1730224841617,16.49825126,181.08,181.03,16.49825126]
["bitfinex","SOLUSD",1730224841818,16.49825126,181.08,181.04,16.49825126]
["bitfinex","SOLUSD",1730224842006,16.49825126,181.08,180.99,16.49825126]
["bitfinex","SOLUSD",1730224842007,22.20961221,181.08,181.03,16.49825126]
["bitfinex","SOLUSD",1730224842697,16.49825126,181.07,181.02,16.49825126]
["bitfinex","SOLUSD",1730224843001,16.49825126,181.06,181.01,16.49825126]
["bitfinex","SOLUSD",1730224844217,16.49825126,181.05,181.0,16.49825126]
["bitfinex","SOLUSD",1730224844395,16.49825126,181.03,180.98,16.49825126]
["bitfinex","SOLUSD",1730224844804,16.49825126,181.04,181.0,16.49825126]
["bitfinex","SOLUSD",1730224846497,16.49825126,181.05,181.0,16.49825126]
["bitfinex","SOLUSD",1730224846818,16.49825126,181.05,181.01,16.49825126]
["bitfinex","SOLUSD",1730224847691,16.49825126,181.07,181.02,16.49825126]
["bitfinex","SOLUSD",1730224847890,16.49825126,181.06,181.02,16.49825126]
["bitfinex","SOLUSD",1730224848126,16.49825126,181.07,181.02,16.49825126]
["bitfinex","SOLUSD",1730224849818,16.49825126,181.06,181.01,16.49825126]
["bitfinex","SOLUSD",1730224852398,22.23241203,181.06,181.01,16.49825126]
["bitfinex","SOLUSD",1730224854423,5.73416077,181.06,181.02,16.49825126]
["bitfinex","SOLUSD",1730224858029,5.73416077,181.06,180.97,43.776884]
["bitfinex","SOLUSD",1730224858203,5.73416077,181.06,181.02,16.49825126]
["bitfinex","SOLUSD",1730224860524,5.73416077,181.06,181.02,10.54668264]
["bitfinex","SOLUSD",1730224861117,5.73416077,181.06,181.05,10.54668264]
["bitfinex","SOLUSD",1730224861423,21.80250187,181.1,181.05,10.54668264]
["bitfinex","SOLUSD",1730224861611,21.80250187,181.1,181.06,10.54668264]
["bitfinex","SOLUSD",1730224863328,32.34918451,181.1,181.05,10.54668264]
["bitfinex","SOLUSD",1730224864530,21.80250187,181.1,181.06,10.54668264]
["bitfinex","SOLUSD",1730224864831,21.80250187,181.1,181.06,16.47185138]
["bitfinex","SOLUSD",1730224866805,38.27435325,181.1,181.05,16.47185138]
["bitfinex","SOLUSD",1730224868227,38.27435325,181.1,181.02,16.47185138]
["bitfinex","SOLUSD",1730224868228,16.47185138,181.07,181.02,16.47185138]
["bitfinex","SOLUSD",1730224868532,16.47185138,181.08,181.04,16.47185138]
["bitfinex","SOLUSD",1730224869808,38.27435325,181.1,181.05,16.47185138]
["bitfinex","SOLUSD",1730224870405,16.47185138,181.09,181.04,16.47185138]
["bitfinex","SOLUSD",1730224871935,5.73581879,181.08,181.04,16.47185138]
["bitfinex","SOLUSD",1730224874845,5.73581879,181.08,181.05,16.47185138]
["bitfinex","SOLUSD",1730224877446,5.73581879,181.08,181.07,16.47185138]
["bitfinex","SOLUSD",1730224877644,23.1287,181.15,181.07,32.94370276]
["bitfinex","SOLUSD",1730224877850,23.1287,181.15,181.12,16.47185138]
["bitfinex","SOLUSD",1730224878338,16.659,181.15,181.14,16.47185138]
["bitfinex","SOLUSD",1730224878543,16.659,181.15,181.13,16.47185138]
["bitfinex","SOLUSD",1730224878749,16.659,181.15,181.12,16.47185138]
["bitfinex","SOLUSD",1730224879054,0.10865269,181.14,181.12,16.47185138]
["bitfinex","SOLUSD",1730224880841,5.8463375,181.14,181.13,16.47185138]
["bitfinex","SOLUSD",1730224881436,0.10865269,181.14,181.13,16.47185138]
["bitfinex","SOLUSD",1730224884440,0.10865269,181.14,181.13,40.24873538]
["bitfinex","SOLUSD",1730224885339,0.10893972,181.15,181.14,23.776884]
["bitfinex","SOLUSD",1730224885569,0.10893972,181.15,181.14,40.24873538]
["bitfinex","SOLUSD",1730224886071,0.10644297,181.16,181.14,56.72058676]
["bitfinex","SOLUSD",1730224886270,0.12138891,181.17,181.16,23.776884]
["bitfinex","SOLUSD",1730224886429,0.12138891,181.17,181.16,56.72058676]
["bitfinex","SOLUSD",1730224889766,0.12138891,181.17,181.16,40.24873538]
["bitfinex","SOLUSD",1730224890250,0.12138891,181.17,181.16,56.72058676]
["bitfinex","SOLUSD",1730224892437,0.12138891,181.17,181.16,44.82171782]
["bitfinex","SOLUSD",1730224892639,0.12138891,181.17,181.16,76.38896855]
["bitfinex","SOLUSD",1730224892951,0.12138891,181.17,181.16,96.51445855]
["bitfinex","SOLUSD",1730224894761,0.12138891,181.17,181.16,96.38896855]
["bitfinex","SOLUSD",1730224898456,0.12138891,181.17,181.16,54.29930091]
["bitfinex","SOLUSD",1730224898846,0.22890443,181.17,181.11,21.85730607]
["bitfinex","SOLUSD",1730224899059,0.22890443,181.17,181.16,10.52241691]
["bitfinex","SOLUSD",1730224899967,0.10751552,181.17,181.16,10.52241691]
["bitfinex","SOLUSD",1730224900156,0.10751552,181.17,181.16,34.29930091]
["bitfinex","SOLUSD",1730224902491,0.10751552,181.17,181.16,40.22515224]
["bitfinex","SOLUSD",1730224908282,0.10751552,181.17,181.16,56.67342048]
["bitfinex","SOLUSD",1730224908483,0.10751552,181.17,181.16,40.22515224]
["bitfinex","SOLUSD",1730224909965,0.10751552,181.17,181.16,76.67342048]
["bitfinex","SOLUSD",1730224910168,0.10751552,181.17,181.16,60.22515224]
["bitfinex","SOLUSD",1730224911169,0.10751552,181.17,181.16,76.67342048]
["bitfinex","SOLUSD",1730224911781,0.10751552,181.17,181.16,60.22515224]
["bitfinex","SOLUSD",1730224912082,0.10751552,181.17,181.16,40.22515224]
["bitfinex","SOLUSD",1730224915200,0.10751552,181.17,181.16,76.67342048]
["bitfinex","SOLUSD",1730224915696,0.10751552,181.17,181.16,76.79891048]
["bitfinex","SOLUSD",1730224916380,0.11020259,181.18,181.17,23.776884]
["bitfinex","SOLUSD",1730224916583,0.11020259,181.18,181.17,56.67342048]
["bitfinex","SOLUSD",1730224917676,0.11020259,181.18,181.17,76.67342048]
["bitfinex","SOLUSD",1730224918891,0.20453772,181.19,181.17,76.79891048]
["bitfinex","SOLUSD",1730224919075,0.20453772,181.19,181.18,60.22515224]
["bitfinex","SOLUSD",1730224919872,0.09995942,181.19,181.18,60.22515224]
["bitfinex","SOLUSD",1730224922300,0.09995942,181.19,181.18,60.45064224]
["bitfinex","SOLUSD",1730224922474,0.69652978,181.2,181.19,23.776884]
["bitfinex","SOLUSD",1730224922676,0.12014471,181.21,181.2,20.0]
["bitfinex","SOLUSD",1730224922978,0.12014471,181.21,181.2,54.29582268]
["bitfinex","SOLUSD",1730224924296,0.11070316,181.22,181.21,0.1]
["bitfinex","SOLUSD",1730224924498,0.12032924,181.23,181.22,54.42131268]
["bitfinex","SOLUSD",1730224927227,16.5208,181.31,181.22,96.4970674]
["bitfinex","SOLUSD",1730224927405,16.5208,181.31,181.24,20.0]
["bitfinex","SOLUSD",1730224927585,16.5208,181.31,181.24,96.4970674]
["bitfinex","SOLUSD",1730224928598,16.5208,181.31,181.24,54.42131268]
["bitfinex","SOLUSD",1730224928901,16.5208,181.31,181.24,54.29582268]
["bitfinex","SOLUSD",1730224933810,16.5208,181.31,181.24,34.29582268]
["bitfinex","SOLUSD",1730224934017,27.03973868,181.31,181.24,34.29582268]
["bitfinex","SOLUSD",1730224934312,10.51893868,181.28,181.24,10.51893868]
["bitfinex","SOLUSD",1730224934612,10.51893868,181.29,181.24,10.51893868]
["bitfinex","SOLUSD",1730224934793,16.5208,181.31,181.24,10.51893868]
["bitfinex","SOLUSD",1730224934995,27.03973868,181.31,181.24,10.51893868]
["bitfinex","SOLUSD",1730224936292,16.5208,181.31,181.24,10.51893868]
["bitfinex","SOLUSD",1730224938316,27.03973868,181.31,181.24,10.51893868]
["bitfinex","SOLUSD",1730224938498,10.51893868,181.29,181.24,10.51893868]
["bitfinex","SOLUSD",1730224938699,10.62484201,181.27,181.22,10.51893868]
["bitfinex","SOLUSD",1730224939117,10.63474969,181.25,181.2,10.51893868]
["bitfinex","SOLUSD",1730224939616,10.63474969,181.25,181.21,10.51893868]
["bitfinex","SOLUSD",1730224939808,10.51893868,181.26,181.22,10.51893868]
["bitfinex","SOLUSD",1730224940006,16.54443868,181.27,181.22,10.51893868]
["bitfinex","SOLUSD",1730224940194,6.0255,181.27,181.23,10.51893868]
["bitfinex","SOLUSD",1730224941204,6.0255,181.27,181.24,10.51893868]
["bitfinex","SOLUSD",1730224942116,16.54443868,181.27,181.23,10.51893868]
["bitfinex","SOLUSD",1730224942295,10.51893868,181.26,181.21,10.51893868]
["bitfinex","SOLUSD",1730224942691,15.337,181.24,181.18,23.776884]
["bitfinex","SOLUSD",1730224942901,15.337,181.24,181.08,42.07575472]
["bitfinex","SOLUSD",1730224942902,10.51893868,181.21,181.11,6.34597217]
["bitfinex","SOLUSD",1730224943105,10.51893868,181.19,181.14,10.51893868]
["bitfinex","SOLUSD",1730224943928,6.4973,181.21,181.16,10.51893868]
["bitfinex","SOLUSD",1730224944211,17.01623868,181.21,181.16,10.51893868]
["bitfinex","SOLUSD",1730224944423,6.4973,181.21,181.17,10.51893868]
["bitfinex","SOLUSD",1730224944606,6.4973,181.21,181.18,10.51893868]
["bitfinex","SOLUSD",1730224944794,6.4973,181.21,181.19,10.51893868]
["bitfinex","SOLUSD",1730224945121,15.337,181.24,181.2,10.51893868]
["bitfinex","SOLUSD",1730224945912,25.85593868,181.24,181.19,10.51893868]
["bitfinex","SOLUSD",1730224946113,10.51893868,181.23,181.12,23.902374]
["bitfinex","SOLUSD",1730224946321,10.51893868,181.23,181.18,10.51893868]
["bitfinex","SOLUSD",1730224947919,16.0469,181.3,181.22,10.51893868]
["bitfinex","SOLUSD",1730224948109,16.0469,181.3,181.29,10.51893868]
["bitfinex","SOLUSD",1730224948795,16.0469,181.3,181.23,23.776884]
["bitfinex","SOLUSD",1730224949002,16.0469,181.3,181.29,10.51893868]
["bitfinex","SOLUSD",1730224949202,16.0469,181.3,181.28,10.51893868]
["bitfinex","SOLUSD",1730224949504,16.0469,181.3,181.29,10.51893868]
["bitfinex","SOLUSD",1730224952727,5.74866693,181.33,181.29,10.51893868]
["bitfinex","SOLUSD",1730224953021,16.0446,181.34,181.26,42.07575472]
["bitfinex","SOLUSD",1730224953022,16.0446,181.34,181.32,10.51893868]
["bitfinex","SOLUSD",1730224953418,16.0446,181.34,181.3,10.51893868]
["bitfinex","SOLUSD",1730224953604,26.56353868,181.34,181.3,10.51893868]
["bitfinex","SOLUSD",1730224953805,16.0446,181.34,181.3,10.51893868]
["bitfinex","SOLUSD",1730224954226,16.0446,181.34,181.31,10.51893868]
["bitfinex","SOLUSD",1730224954728,16.0446,181.34,181.32,10.51893868]
["bitfinex","SOLUSD",1730224955020,16.0446,181.34,181.33,10.51893868]
["bitfinex","SOLUSD",1730224955221,16.0446,181.34,181.32,10.51893868]
["bitfinex","SOLUSD",1730224956023,16.0446,181.34,181.33,10.51893868]
["bitfinex","SOLUSD",1730224956813,12.27270913,181.36,181.33,10.51893868]
["bitfinex","SOLUSD",1730224957012,5.74910913,181.36,181.34,10.51893868]
["bitfinex","SOLUSD",1730224957433,5.74910913,181.36,181.33,10.51893868]
["bitfinex","SOLUSD",1730224957635,5.74910913,181.36,181.32,10.51893868]
["bitfinex","SOLUSD",1730224959012,0.5764664,181.38,181.35,52.5946934]
["bitfinex","SOLUSD",1730224959217,0.5764664,181.38,181.37,34.29582268]
["bitfinex","SOLUSD",1730224960217,0.5764664,181.38,181.28,20.1]
["bitfinex","SOLUSD",1730224960412,0.5764664,181.38,181.36,10.51893868]
["bitfinex","SOLUSD",1730224961107,0.5764664,181.38,181.35,10.51893868]
["bitfinex","SOLUSD",1730224961422,0.5764664,181.38,181.34,10.51893868]
["bitfinex","SOLUSD",1730224961633,0.5764664,181.38,181.35,10.51893868]
["bitfinex","SOLUSD",1730224962715,25.81663868,181.37,181.32,10.51893868]
["bitfinex","SOLUSD",1730224964541,10.51893868,181.36,181.31,10.51893868]
["bitfinex","SOLUSD",1730224965109,25.81663868,181.37,181.32,10.51893868]
["bitfinex","SOLUSD",1730224966017,15.2977,181.37,181.34,10.51893868]
["bitfinex","SOLUSD",1730224966443,15.2977,181.37,181.35,10.51893868]
["bitfinex","SOLUSD",1730224966649,15.2977,181.37,181.34,10.51893868]
["bitfinex","SOLUSD",1730224966819,15.2977,181.37,181.33,10.51893868]
["bitfinex","SOLUSD",1730224967024,15.2977,181.37,181.34,10.51893868]
["bitfinex","SOLUSD",1730224967518,10.51893868,181.36,181.32,10.51893868]
["bitfinex","SOLUSD",1730224968335,25.81663868,181.37,181.32,10.51893868]
["bitfinex","SOLUSD",1730224968717,25.81663868,181.37,181.33,10.51893868]
["bitfinex","SOLUSD",1730224968937,15.2977,181.37,181.33,10.51893868]
["bitfinex","SOLUSD",1730224969531,25.81663868,181.37,181.33,10.51893868]
["bitfinex","SOLUSD",1730224970442,25.81663868,181.37,181.32,10.51893868]
["bitfinex","SOLUSD",1730224971643,25.81663868,181.37,181.33,10.51893868]
["bitfinex","SOLUSD",1730224972911,25.81663868,181.37,181.32,10.51893868]
["bitfinex","SOLUSD",1730224973523,10.51893868,181.36,181.32,10.51893868]
["bitfinex","SOLUSD",1730224973821,25.81663868,181.37,181.32,10.51893868]
["bitfinex","SOLUSD",1730224974038,25.81663868,181.37,181.33,10.51893868]
["bitfinex","SOLUSD",1730224974418,6.32725817,181.38,181.35,10.51893868]
["bitfinex","SOLUSD",1730224974646,0.5764664,181.38,181.37,10.51893868]
["bitfinex","SOLUSD",1730224976144,0.5764664,181.38,181.37,34.29582268]
["bitfinex","SOLUSD",1730224977351,0.5764664,181.38,181.37,54.29582268]
["bitfinex","SOLUSD",1730224982533,0.5764664,181.38,181.37,54.52131268]
["bitfinex","SOLUSD",1730224982740,5.7467939,181.47,181.38,43.902374]
["bitfinex","SOLUSD",1730224982943,5.7467939,181.47,181.45,10.51893868]
["bitfinex","SOLUSD",1730224983343,16.2265,181.48,181.45,10.51893868]
["bitfinex","SOLUSD",1730224983644,16.2265,181.48,181.46,10.51893868]
["bitfinex","SOLUSD",1730224984847,16.2265,181.48,181.44,10.51893868]
["bitfinex","SOLUSD",1730224985051,10.51893868,181.45,181.39,10.51893868]
["bitfinex","SOLUSD",1730224985228,10.51893868,181.44,181.39,10.51893868]
["bitfinex","SOLUSD",1730224985425,10.51893868,181.42,181.34,15.2191]
["bitfinex","SOLUSD",1730224985645,10.51893868,181.42,181.38,10.51893868]
["bitfinex","SOLUSD",1730224986343,10.51893868,181.41,181.29,27.84263941]
["bitfinex","SOLUSD",1730224986547,16.41923845,181.38,181.34,16.41923845]
["bitfinex","SOLUSD",1730224986851,16.41923845,181.44,181.34,16.41923845]
["bitfinex","SOLUSD",1730224986852,16.41923845,181.39,181.34,16.41923845]
["bitfinex","SOLUSD",1730224987343,16.41923845,181.38,181.34,16.41923845]
["bitfinex","SOLUSD",1730224987555,16.41923845,181.38,181.33,16.41923845]
["bitfinex","SOLUSD",1730224989036,16.41923845,181.38,181.34,16.41923845]
["bitfinex","SOLUSD",1730224990049,16.41923845,181.39,181.35,16.41923845]
["bitfinex","SOLUSD",1730224990632,16.41923845,181.38,181.34,16.41923845]
["bitfinex","SOLUSD",1730224991951,16.41923845,181.38,181.33,16.41923845]
["bitfinex","SOLUSD",1730224992546,16.41923845,181.38,181.34,16.41923845]
["bitfinex","SOLUSD",1730224992729,16.41923845,181.39,181.34,16.41923845]
["bitfinex","SOLUSD",1730224993854,16.41923845,181.39,181.35,16.41923845]
["bitfinex","SOLUSD",1730224994035,21.72418559,181.4,181.38,16.41923845]
["bitfinex","SOLUSD",1730224994234,15.9781,181.4,181.38,16.41923845]
["bitfinex","SOLUSD",1730224994538,16.41923845,181.43,181.39,16.41923845]
["bitfinex","SOLUSD",1730224994756,38.25326972,181.44,181.39,16.41923845]
["bitfinex","SOLUSD",1730224995130,38.25326972,181.44,181.4,16.41923845]
["bitfinex","SOLUSD",1730224995331,21.83403127,181.44,181.41,16.41923845]
["bitfinex","SOLUSD",1730224995546,16.41923845,181.43,181.38,16.41923845]
["bitfinex","SOLUSD",1730224996449,21.83620947,181.44,181.37,16.41923845]
["bitfinex","SOLUSD",1730224996450,16.41923845,181.41,181.37,16.41923845]
["bitfinex","SOLUSD",1730224996642,16.41923845,181.4,181.35,16.41923845]
["bitfinex","SOLUSD",1730224997657,16.41923845,181.39,181.34,16.41923845]
["bitfinex","SOLUSD",1730224997953,5.75120947,181.44,181.4,0.1]
["bitfinex","SOLUSD",1730224998129,5.75120947,181.44,181.39,36.3737]
["bitfinex","SOLUSD",1730224998130,15.6256,181.52,181.43,32.8384769]
["bitfinex","SOLUSD",1730224998333,21.37431034,181.52,181.5,16.41923845]
["bitfinex","SOLUSD",1730224999334,21.37431034,181.52,181.49,16.41923845]
["bitfinex","SOLUSD",1730224999655,37.79354879,181.52,181.47,16.41923845]
["bitfinex","SOLUSD",1730225002267,16.41923845,181.51,181.46,16.41923845]
["bitfinex","SOLUSD",1730225003859,16.41923845,181.51,181.47,16.41923845]
["bitfinex","SOLUSD",1730225004057,43.30254879,181.52,181.47,16.41923845]
["bitfinex","SOLUSD",1730225004560,16.41923845,181.51,181.47,16.41923845]
["bitfinex","SOLUSD",1730225005056,21.37431034,181.52,181.49,16.41923845]
["bitfinex","SOLUSD",1730225005234,21.37431034,181.52,181.48,16.41923845]
["bitfinex","SOLUSD",1730225005435,37.79354879,181.52,181.48,16.41923845]
["bitfinex","SOLUSD",1730225005653,21.37431034,181.52,181.48,16.41923845]
["bitfinex","SOLUSD",1730225005959,37.79354879,181.52,181.48,16.41923845]
["bitfinex","SOLUSD",1730225006453,21.37431034,181.52,181.49,16.41923845]
["bitfinex","SOLUSD",1730225007253,15.6256,181.52,181.48,16.41923845]
["bitfinex","SOLUSD",1730225011041,16.41923845,181.51,181.46,16.41923845]
["bitfinex","SOLUSD",1730225011242,32.04483845,181.52,181.47,16.41923845]
["bitfinex","SOLUSD",1730225011438,16.41923845,181.51,181.47,16.41923845]
["bitfinex","SOLUSD",1730225011653,16.41923845,181.51,181.46,16.41923845]
["bitfinex","SOLUSD",1730225011953,21.1346,181.52,181.4,23.902374]
["bitfinex","SOLUSD",1730225011954,16.41923845,181.49,181.44,16.41923845]
["bitfinex","SOLUSD",1730225012266,16.41923845,181.51,181.46,16.41923845]
["bitfinex","SOLUSD",1730225012763,16.41923845,181.49,181.45,16.41923845]
["bitfinex","SOLUSD",1730225013266,16.41923845,181.5,181.46,16.41923845]
["bitfinex","SOLUSD",1730225013469,16.41923845,181.5,181.45,16.41923845]
["bitfinex","SOLUSD",1730225013645,16.41923845,181.49,181.45,16.41923845]
["bitfinex","SOLUSD",1730225013965,16.41923845,181.5,181.45,16.41923845]
["bitfinex","SOLUSD",1730225014144,21.1346,181.52,181.45,16.41923845]
["bitfinex","SOLUSD",1730225014145,16.41923845,181.49,181.45,16.41923845]
["bitfinex","SOLUSD",1730225014858,16.41923845,181.5,181.46,16.41923845]
["bitfinex","SOLUSD",1730225015358,16.41923845,181.49,181.45,16.41923845]
["bitfinex","SOLUSD",1730225015563,16.41923845,181.47,181.39,16.3737]
["bitfinex","SOLUSD",1730225015761,16.41923845,181.48,181.43,16.41923845]
["bitfinex","SOLUSD",1730225015939,16.41923845,181.47,181.43,16.41923845]
["bitfinex","SOLUSD",1730225016251,16.41923845,181.49,181.44,16.41923845]
["bitfinex","SOLUSD",1730225016865,16.41923845,181.49,181.45,16.41923845]
["bitfinex","SOLUSD",1730225017748,16.41923845,181.49,181.44,16.41923845]
["bitfinex","SOLUSD",1730225017963,16.41923845,181.49,181.45,16.41923845]
["bitfinex","SOLUSD",1730225018170,16.41923845,181.49,181.44,16.41923845]
["bitfinex","SOLUSD",1730225018666,16.41923845,181.49,181.45,16.41923845]
["bitfinex","SOLUSD",1730225020150,16.41923845,181.49,181.44,16.41923845]
["bitfinex","SOLUSD",1730225022272,16.41923845,181.49,181.45,16.41923845]
["bitfinex","SOLUSD",1730225022469,5.7509837,181.5,181.47,16.41923845]
["bitfinex","SOLUSD",1730225022660,32.04483845,181.52,181.47,16.41923845]
["bitfinex","SOLUSD",1730225022860,16.41923845,181.51,181.46,16.41923845]
["bitfinex","SOLUSD",1730225023295,16.41923845,181.51,181.47,16.41923845]
["bitfinex","SOLUSD",1730225023857,16.41923845,181.5,181.46,16.41923845]
["bitfinex","SOLUSD",1730225024083,16.41923845,181.51,181.47,16.41923845]
["bitfinex","SOLUSD",1730225024457,16.41923845,181.5,181.46,16.41923845]
["bitfinex","SOLUSD",1730225024668,16.41923845,181.49,181.45,16.41923845]
["bitfinex","SOLUSD",1730225024879,16.41923845,181.49,181.45,40.19612245]
["bitfinex","SOLUSD",1730225025282,16.41923845,181.51,181.46,16.41923845]
["bitfinex","SOLUSD",1730225025479,22.17047528,181.53,181.48,16.41923845]
["bitfinex","SOLUSD",1730225025658,16.41923845,181.52,181.47,16.41923845]
["bitfinex","SOLUSD",1730225026775,10.49356958,181.52,181.47,10.49356958]
["bitfinex","SOLUSD",1730225027575,10.49356958,181.51,181.47,10.49356958]
["bitfinex","SOLUSD",1730225027954,10.49356958,181.5,181.45,23.776884]
["bitfinex","SOLUSD",1730225028195,10.49356958,181.5,181.46,10.49356958]
["bitfinex","SOLUSD",1730225029091,10.49356958,181.51,181.46,10.49356958]
["bitfinex","SOLUSD",1730225029271,10.49356958,181.51,181.47,10.49356958]
["bitfinex","SOLUSD",1730225029780,5.75123683,181.53,181.47,10.49356958]
["bitfinex","SOLUSD",1730225030086,10.49356958,181.52,181.48,10.49356958]
["bitfinex","SOLUSD",1730225030583,10.49356958,181.52,181.47,10.49356958]
["bitfinex","SOLUSD",1730225030891,10.49356958,181.52,181.48,10.49356958]
["bitfinex","SOLUSD",1730225032185,10.49356958,181.52,181.47,10.49356958]
["bitfinex","SOLUSD",1730225033967,10.49356958,181.52,181.48,10.49356958]
["bitfinex","SOLUSD",1730225034979,10.49356958,181.52,181.47,10.49356958]
["bitfinex","SOLUSD",1730225036066,10.49356958,181.51,181.46,10.49356958]
["bitfinex","SOLUSD",1730225036591,10.49356958,181.5,181.46,10.49356958]
["bitfinex","SOLUSD",1730225036793,10.49356958,181.51,181.46,10.49356958]
["bitfinex","SOLUSD",1730225038374,10.49356958,181.51,181.47,10.49356958]
["bitfinex","SOLUSD",1730225039273,10.49356958,181.52,181.47,10.49356958]
["bitfinex","SOLUSD",1730225040169,10.49356958,181.51,181.47,10.49356958]
["bitfinex","SOLUSD",1730225041279,10.49356958,181.51,181.46,10.49356958]
["bitfinex","SOLUSD",1730225041484,10.49356958,181.5,181.46,10.49356958]
["bitfinex","SOLUSD",1730225043798,10.49356958,181.5,181.45,34.27045358]
["bitfinex","SOLUSD",1730225044378,10.49356958,181.49,181.45,10.49356958]
["bitfinex","SOLUSD",1730225044703,10.49356958,181.48,181.44,10.49356958]
["bitfinex","SOLUSD",1730225044905,15.2772,181.5,181.43,30.49356958]
["bitfinex","SOLUSD",1730225044906,10.49356958,181.47,181.43,30.49356958]
["bitfinex","SOLUSD",1730225045090,10.49356958,181.48,181.44,10.49356958]
["bitfinex","SOLUSD",1730225045599,10.49356958,181.49,181.44,10.49356958]
["bitfinex","SOLUSD",1730225045801,25.77076958,181.5,181.46,10.49356958]
["bitfinex","SOLUSD",1730225046306,10.49356958,181.49,181.45,10.49356958]
["bitfinex","SOLUSD",1730225046809,15.2772,181.5,181.45,10.49356958]
["bitfinex","SOLUSD",1730225046996,25.77076958,181.5,181.46,10.49356958]
["bitfinex","SOLUSD",1730225047396,10.49356958,181.49,181.44,34.27045358]
["bitfinex","SOLUSD",1730225049388,10.49356958,181.47,181.4,21.86656384]
["bitfinex","SOLUSD",1730225049589,10.49356958,181.46,181.43,23.776884]
["bitfinex","SOLUSD",1730225049799,10.49356958,181.44,181.4,10.49356958]
["bitfinex","SOLUSD",1730225049991,10.49356958,181.43,181.39,10.49356958]
["bitfinex","SOLUSD",1730225050390,10.49356958,181.43,181.4,1.37814685]
["bitfinex","SOLUSD",1730225050586,10.49356958,181.43,181.41,1.37814685]
["bitfinex","SOLUSD",1730225050888,10.49356958,181.43,181.42,1.37814685]
["bitfinex","SOLUSD",1730225051206,10.49356958,181.45,181.42,1.37814685]
["bitfinex","SOLUSD",1730225051504,10.49356958,181.48,181.43,35.64860043]
["bitfinex","SOLUSD",1730225051686,10.49356958,181.48,181.43,34.27045358]
["bitfinex","SOLUSD",1730225052610,25.77076958,181.5,181.45,10.49356958]
["bitfinex","SOLUSD",1730225053301,10.49356958,181.49,181.45,10.49356958]
["bitfinex","SOLUSD",1730225053504,10.49356958,181.48,181.43,34.27045358]
["bitfinex","SOLUSD",1730225054906,10.49356958,181.48,181.44,10.49356958]
["bitfinex","SOLUSD",1730225055990,10.49356958,181.47,181.43,34.27045358]
["bitfinex","SOLUSD",1730225056211,10.49356958,181.47,181.37,6.4827]
["bitfinex","SOLUSD",1730225056212,10.49356958,181.45,181.42,23.776884]
["bitfinex","SOLUSD",1730225056424,10.49356958,181.47,181.42,34.27045358]
["bitfinex","SOLUSD",1730225057997,16.24254469,181.48,181.43,10.49356958]
["bitfinex","SOLUSD",1730225058397,10.49356958,181.46,181.42,34.27045358]
["bitfinex","SOLUSD",1730225058799,10.49356958,181.45,181.42,23.776884]
["bitfinex","SOLUSD",1730225058995,10.49356958,181.45,181.42,25.6644972]
["bitfinex","SOLUSD",1730225059994,10.49356958,181.45,181.42,1.8876132]
["bitfinex","SOLUSD",1730225060200,10.49356958,181.45,181.41,34.27045358]
["bitfinex","SOLUSD",1730225060416,10.49356958,181.46,181.41,34.27045358]
["bitfinex","SOLUSD",1730225061516,11.25917511,181.48,181.43,10.49356958]
["bitfinex","SOLUSD",1730225061517,10.49356958,181.47,181.43,10.49356958]
["bitfinex","SOLUSD",1730225061713,5.74897511,181.48,181.45,34.27045358]
["bitfinex","SOLUSD",1730225062014,10.49356958,181.5,181.46,10.49356958]
["bitfinex","SOLUSD",1730225063723,10.49356958,181.5,181.45,10.49356958]
["bitfinex","SOLUSD",1730225066002,10.49356958,181.49,181.45,10.49356958]
["bitfinex","SOLUSD",1730225068602,10.49356958,181.48,181.44,10.49356958]
["bitfinex","SOLUSD",1730225068930,10.49356958,181.48,181.45,23.776884]
["bitfinex","SOLUSD",1730225070505,10.49356958,181.49,181.45,34.27045358]
["bitfinex","SOLUSD",1730225074328,10.49356958,181.5,181.45,34.27045358]
["bitfinex","SOLUSD",1730225074507,10.49356958,181.49,181.45,34.27045358]
["bitfinex","SOLUSD",1730225075130,10.49356958,181.48,181.44,10.49356958]
["bitfinex","SOLUSD",1730225075319,10.49356958,181.49,181.44,10.49356958]
["bitfinex","SOLUSD",1730225077133,5.74824553,181.5,181.48,10.49356958]
["bitfinex","SOLUSD",1730225077306,0.5764664,181.56,181.49,34.27045358]
["bitfinex","SOLUSD",1730225077506,0.5764664,181.56,181.53,10.49356958]
["bitfinex","SOLUSD",1730225078835,11.07003598,181.56,181.52,10.49356958]
["bitfinex","SOLUSD",1730225079434,11.07003598,181.56,181.51,10.49356958]
["bitfinex","SOLUSD",1730225079617,10.49356958,181.55,181.51,10.49356958]
["bitfinex","SOLUSD",1730225079936,10.49356958,181.55,181.49,23.776884]
["bitfinex","SOLUSD",1730225080107,10.49356958,181.55,181.5,10.49356958]
["bitfinex","SOLUSD",1730225081729,10.49356958,181.55,181.51,10.49356958]
["bitfinex","SOLUSD",1730225082435,11.07003598,181.56,181.52,10.49356958]
["bitfinex","SOLUSD",1730225082620,0.5764664,181.56,181.54,10.49356958]
["bitfinex","SOLUSD",1730225083921,0.5764664,181.56,181.53,10.49356958]
["bitfinex","SOLUSD",1730225084121,0.5764664,181.56,181.52,10.49356958]
["bitfinex","SOLUSD",1730225084444,11.07003598,181.56,181.52,10.49356958]
["bitfinex","SOLUSD",1730225086622,0.5764664,181.56,181.52,10.49356958]
["bitfinex","SOLUSD",1730225088141,0.5764664,181.56,181.54,10.49356958]
["bitfinex","SOLUSD",1730225088920,0.5764664,181.56,181.55,10.49356958]
["bitfinex","SOLUSD",1730225089934,0.5764664,181.56,181.54,10.49356958]
["bitfinex","SOLUSD",1730225090547,0.5764664,181.56,181.53,10.49356958]
["bitfinex","SOLUSD",1730225090749,0.5764664,181.56,181.54,23.776884]
["bitfinex","SOLUSD",1730225093443,0.5764664,181.56,181.53,23.776884]
["bitfinex","SOLUSD",1730225093836,11.07003598,181.56,181.52,23.776884]
["bitfinex","SOLUSD",1730225094040,11.07003598,181.56,181.51,34.27045358]
["bitfinex","SOLUSD",1730225095154,0.5764664,181.56,181.52,10.49356958]
["bitfinex","SOLUSD",1730225095323,0.5764664,181.56,181.5,20.0]
["bitfinex","SOLUSD",1730225095324,0.5764664,181.56,181.55,34.27045358]
["bitfinex","SOLUSD",1730225097574,0.5764664,181.56,181.53,10.49356958]
["bitfinex","SOLUSD",1730225098639,0.5764664,181.56,181.54,10.49356958]
["bitfinex","SOLUSD",1730225101154,0.5764664,181.56,181.53,10.49356958]
["bitfinex","SOLUSD",1730225103871,0.5764664,181.56,181.54,10.49356958]
["bitfinex","SOLUSD",1730225104559,0.5764664,181.56,181.53,10.49356958]
["bitfinex","SOLUSD",1730225104756,0.5764664,181.56,181.54,10.49356958]
["bitfinex","SOLUSD",1730225105469,0.5764664,181.56,181.55,10.49356958]
["bitfinex","SOLUSD",1730225110160,0.5764664,181.56,181.55,34.27045358]
["bitfinex","SOLUSD",1730225111070,0.5764664,181.56,181.55,54.27045358]
["bitfinex","SOLUSD",1730225111788,10.49356958,181.69,181.56,43.902374]
["bitfinex","SOLUSD",1730225111960,5.74663804,181.67,181.64,10.49356958]
["bitfinex","SOLUSD",1730225112157,5.74663804,181.67,181.64,23.776884]
["bitfinex","SOLUSD",1730225112360,5.74663804,181.67,181.64,10.49356958]
["bitfinex","SOLUSD",1730225113567,16.24020762,181.67,181.63,10.49356958]
["bitfinex","SOLUSD",1730225113763,5.74663804,181.67,181.63,10.49356958]
["bitfinex","SOLUSD",1730225115254,5.74663804,181.67,181.65,10.49356958]
["bitfinex","SOLUSD",1730225115458,5.74663804,181.67,181.66,10.49356958]
["bitfinex","SOLUSD",1730225115767,10.49356958,181.7,181.66,10.49356958]
["bitfinex","SOLUSD",1730225115969,16.24147036,181.7,181.66,10.49356958]
["bitfinex","SOLUSD",1730225116568,10.49356958,181.69,181.64,10.49356958]
["bitfinex","SOLUSD",1730225117578,10.49356958,181.66,181.56,43.902374]
["bitfinex","SOLUSD",1730225118074,10.49356958,181.65,181.6,10.49356958]
["bitfinex","SOLUSD",1730225118383,10.49356958,181.65,181.61,23.776884]
["bitfinex","SOLUSD",1730225119480,10.49356958,181.65,181.61,34.27045358]
["bitfinex","SOLUSD",1730225119664,10.49356958,181.66,181.61,34.27045358]
["bitfinex","SOLUSD",1730225119860,10.49356958,181.64,181.61,23.776884]
["bitfinex","SOLUSD",1730225120189,20.8931,181.67,181.59,10.49356958]
["bitfinex","SOLUSD",1730225120190,10.49356958,181.63,181.59,10.49356958]
["bitfinex","SOLUSD",1730225121465,10.49356958,181.61,181.55,20.0]
["bitfinex","SOLUSD",1730225121670,10.49356958,181.61,181.57,10.49356958]
["bitfinex","SOLUSD",1730225121877,10.49356958,181.62,181.58,10.49356958]
["bitfinex","SOLUSD",1730225122283,10.49356958,181.61,181.57,10.49356958]
["bitfinex","SOLUSD",1730225122466,10.49356958,181.61,181.56,10.49356958]
["bitfinex","SOLUSD",1730225122982,10.49356958,181.6,181.56,10.49356958]
["bitfinex","SOLUSD",1730225123185,10.49356958,181.57,181.5,22.7756]
["bitfinex","SOLUSD",1730225123391,10.49356958,181.57,181.52,10.49356958]
["bitfinex","SOLUSD",1730225123762,15.0707,181.6,181.54,10.49356958]
["bitfinex","SOLUSD",1730225123976,10.49356958,181.59,181.55,10.49356958]
["bitfinex","SOLUSD",1730225124379,10.49356958,181.59,181.54,10.49356958]
["bitfinex","SOLUSD",1730225126992,10.49356958,181.58,181.53,10.49356958]
["bitfinex","SOLUSD",1730225128899,10.49356958,181.57,181.53,10.49356958]
["bitfinex","SOLUSD",1730225129267,10.49356958,181.58,181.53,10.49356958]
["bitfinex","SOLUSD",1730225129496,10.49356958,181.58,181.54,10.49356958]
["bitfinex","SOLUSD",1730225130676,20.81892329,181.6,181.56,10.49356958]
["bitfinex","SOLUSD",1730225130878,31.31249287,181.6,181.55,10.49356958]
["bitfinex","SOLUSD",1730225131393,31.31249287,181.6,181.56,10.49356958]
["bitfinex","SOLUSD",1730225132397,20.81892329,181.6,181.56,10.49356958]
["bitfinex","SOLUSD",1730225133296,20.81892329,181.6,181.53,23.776884]
["bitfinex","SOLUSD",1730225133297,10.49356958,181.57,181.53,23.776884]
["bitfinex","SOLUSD",1730225133485,10.49356958,181.57,181.46,6.3786]
["bitfinex","SOLUSD",1730225133486,10.49356958,181.57,181.52,10.49356958]
["bitfinex","SOLUSD",1730225133684,10.49356958,181.57,181.53,10.49356958]
["bitfinex","SOLUSD",1730225134093,10.49356958,181.58,181.53,10.49356958]
["bitfinex","SOLUSD",1730225134803,5.5069,181.59,181.52,10.49356958]
["bitfinex","SOLUSD",1730225134804,10.49356958,181.57,181.52,10.49356958]
["bitfinex","SOLUSD",1730225135207,10.49356958,181.55,181.47,43.776884]
["bitfinex","SOLUSD",1730225135406,10.49356958,181.55,181.51,23.776884]
["bitfinex","SOLUSD",1730225135700,10.49356958,181.56,181.51,34.27045358]
["bitfinex","SOLUSD",1730225136596,11.25856959,181.57,181.53,10.49356958]
["bitfinex","SOLUSD",1730225136905,21.75213917,181.57,181.52,10.49356958]
["bitfinex","SOLUSD",1730225137421,10.49356958,181.56,181.52,10.49356958]
["bitfinex","SOLUSD",1730225137709,10.49356958,181.56,181.51,34.27045358]
["bitfinex","SOLUSD",1730225137899,10.49356958,181.53,181.47,20.0]
["bitfinex","SOLUSD",1730225138086,10.49356958,181.51,181.44,17.29334912]
["bitfinex","SOLUSD",1730225138292,10.49356958,181.48,181.44,10.49356958]
["bitfinex","SOLUSD",1730225138680,10.49356958,181.48,181.43,10.49356958]
["bitfinex","SOLUSD",1730225139709,10.49356958,181.48,181.44,23.776884]
["bitfinex","SOLUSD",1730225140008,10.49356958,181.49,181.45,10.49356958]
["bitfinex","SOLUSD",1730225140689,20.9972,181.53,181.47,10.49356958]
["bitfinex","SOLUSD",1730225141010,10.49356958,181.5,181.46,23.776884]
["bitfinex","SOLUSD",1730225142399,10.49356958,181.49,181.45,10.49356958]
["bitfinex","SOLUSD",1730225145415,57.46277832,181.53,181.4,22.1138]
["bitfinex","SOLUSD",1730225145416,10.49356958,181.47,181.4,15.6919]
["bitfinex","SOLUSD",1730225145718,10.49356958,181.46,181.42,10.49356958]
["bitfinex","SOLUSD",1730225146217,10.49356958,181.48,181.44,10.49356958]
["bitfinex","SOLUSD",1730225146517,10.49356958,181.47,181.42,10.49356958]
["bitfinex","SOLUSD",1730225146704,10.49356958,181.48,181.44,10.49356958]
["bitfinex","SOLUSD",1730225147031,5.5105,181.47,181.44,10.49356958]
["bitfinex","SOLUSD",1730225147326,16.00406958,181.47,181.43,10.49356958]
["bitfinex","SOLUSD",1730225147484,10.49356958,181.46,181.38,0.95830517]
["bitfinex","SOLUSD",1730225147788,10.49356958,181.45,181.4,10.49356958]
["bitfinex","SOLUSD",1730225147986,10.49356958,181.44,181.39,10.49356958]
["bitfinex","SOLUSD",1730225148187,10.49356958,181.42,181.33,0.95866087]
["bitfinex","SOLUSD",1730225148421,10.49356958,181.42,181.37,10.49356958]
["bitfinex","SOLUSD",1730225148624,10.49356958,181.43,181.38,10.49356958]
["bitfinex","SOLUSD",1730225148990,16.00526958,181.44,181.4,10.49356958]
["bitfinex","SOLUSD",1730225149722,16.00526958,181.44,181.39,10.49356958]
["bitfinex","SOLUSD",1730225150391,5.5117,181.44,181.41,10.49356958]
["bitfinex","SOLUSD",1730225151414,16.00526958,181.44,181.39,10.49356958]
["bitfinex","SOLUSD",1730225151910,10.49356958,181.43,181.38,10.49356958]
["bitfinex","SOLUSD",1730225152111,5.5117,181.43,181.39,10.49356958]
["bitfinex","SOLUSD",1730225152295,5.5117,181.43,181.4,10.49356958]
["bitfinex","SOLUSD",1730225152495,5.5117,181.43,181.39,10.49356958]
["bitfinex","SOLUSD",1730225152707,5.5117,181.43,181.4,10.49356958]
["bitfinex","SOLUSD",1730225152914,5.5117,181.43,181.35,41.97427832]
["bitfinex","SOLUSD",1730225153106,5.5117,181.43,181.39,10.49356958]
["bitfinex","SOLUSD",1730225154924,10.49356958,181.42,181.38,10.49356958]
["bitfinex","SOLUSD",1730225155607,10.49356958,181.41,181.36,10.49356958]
["bitfinex","SOLUSD",1730225155809,6.0642,181.42,181.38,10.49356958]
["bitfinex","SOLUSD",1730225155994,16.55776958,181.42,181.38,10.49356958]
["bitfinex","SOLUSD",1730225156402,16.55776958,181.42,181.37,10.49356958]
["bitfinex","SOLUSD",1730225156926,5.5123,181.41,181.37,10.49356958]
["bitfinex","SOLUSD",1730225157125,11.26478967,181.41,181.37,10.49356958]
["bitfinex","SOLUSD",1730225157310,5.75248967,181.41,181.39,10.49356958]
["bitfinex","SOLUSD",1730225157622,5.75248967,181.41,181.4,10.49356958]
["bitfinex","SOLUSD",1730225160622,11.26478967,181.41,181.4,10.49356958]
["bitfinex","SOLUSD",1730225161721,11.26478967,181.41,181.39,10.49356958]
["bitfinex","SOLUSD",1730225162233,11.26478967,181.41,181.38,10.49356958]
["bitfinex","SOLUSD",1730225162425,10.49356958,181.39,181.35,10.49356958]
["bitfinex","SOLUSD",1730225162612,6.4657,181.38,181.28,15.6873]
["bitfinex","SOLUSD",1730225162811,10.49356958,181.35,181.27,0.95897039]
["bitfinex","SOLUSD",1730225163022,10.59356958,181.35,181.24,16.0347]
["bitfinex","SOLUSD",1730225163337,10.49356958,181.34,181.29,10.49356958]
["bitfinex","SOLUSD",1730225163623,0.22549,181.35,181.31,10.49356958]
["bitfinex","SOLUSD",1730225163825,0.22549,181.35,181.21,22.4283]
["bitfinex","SOLUSD",1730225163826,10.49356958,181.34,181.21,22.4283]
["bitfinex","SOLUSD",1730225164027,10.49356958,181.34,181.29,10.49356958]
["bitfinex","SOLUSD",1730225164214,10.49356958,181.34,181.3,10.49356958]
["bitfinex","SOLUSD",1730225164415,5.5148,181.33,181.3,16.4320291]
["bitfinex","SOLUSD",1730225165332,5.5148,181.33,181.32,16.4320291]
["bitfinex","SOLUSD",1730225165506,0.12549,181.35,181.26,16.4320291]
["bitfinex","SOLUSD",1730225165507,5.5145,181.34,181.31,16.4320291]
["bitfinex","SOLUSD",1730225166004,16.4320291,181.33,181.29,16.4320291]
["bitfinex","SOLUSD",1730225166727,16.4320291,181.33,181.28,16.4320291]
["bitfinex","SOLUSD",1730225167038,16.4320291,181.33,181.29,16.4320291]
["bitfinex","SOLUSD",1730225167228,0.12549,181.33,181.29,16.4320291]
["bitfinex","SOLUSD",1730225167459,16.4320291,181.31,181.27,16.4320291]
["bitfinex","SOLUSD",1730225168235,16.4320291,181.3,181.26,16.4320291]
["bitfinex","SOLUSD",1730225168438,16.4320291,181.31,181.26,16.4320291]
["bitfinex","SOLUSD",1730225168609,21.98924082,181.32,181.3,16.4320291]
["bitfinex","SOLUSD",1730225168812,5.74304082,181.32,181.31,16.4320291]
["bitfinex","SOLUSD",1730225169009,16.0245,181.37,181.31,16.4320291]
["bitfinex","SOLUSD",1730225169209,5.74146463,181.36,181.26,16.4320291]
["bitfinex","SOLUSD",1730225169418,5.74146463,181.36,181.35,16.4320291]
["bitfinex","SOLUSD",1730225169937,16.0245,181.42,181.35,32.8640582]
["bitfinex","SOLUSD",1730225170117,5.74064087,181.37,181.35,16.4320291]
["bitfinex","SOLUSD",1730225170316,21.5366,181.42,181.35,16.4320291]
["bitfinex","SOLUSD",1730225170511,21.5366,181.42,181.41,16.4320291]
["bitfinex","SOLUSD",1730225171025,27.27843668,181.42,181.41,16.4320291]
["bitfinex","SOLUSD",1730225171738,5.74183668,181.42,181.41,16.4320291]
["bitfinex","SOLUSD",1730225174743,5.5102,181.48,181.41,16.4320291]
["bitfinex","SOLUSD",1730225175052,5.5102,181.48,181.35,16.4320291]
["bitfinex","SOLUSD",1730225175053,5.74329305,181.46,181.44,16.4320291]
["bitfinex","SOLUSD",1730225175434,5.74329305,181.46,181.45,16.4320291]
["bitfinex","SOLUSD",1730225176445,11.25409305,181.46,181.42,16.4320291]
["bitfinex","SOLUSD",1730225176954,27.68612215,181.46,181.41,16.4320291]
["bitfinex","SOLUSD",1730225177352,11.25409305,181.46,181.42,16.4320291]
["bitfinex","SOLUSD",1730225177551,16.5575191,181.45,181.41,16.4320291]
["bitfinex","SOLUSD",1730225178437,16.5575191,181.45,181.4,16.4320291]
["bitfinex","SOLUSD",1730225178643,16.4320291,181.43,181.39,16.4320291]
["bitfinex","SOLUSD",1730225178839,16.4320291,181.43,181.38,16.4320291]
["bitfinex","SOLUSD",1730225179040,16.4320291,181.42,181.37,16.4320291]
["bitfinex","SOLUSD",1730225179848,16.4320291,181.43,181.39,16.4320291]
["bitfinex","SOLUSD",1730225180165,5.5114,181.44,181.42,16.4320291]
["bitfinex","SOLUSD",1730225180361,11.25429305,181.46,181.43,16.4320291]
["bitfinex","SOLUSD",1730225180550,11.25429305,181.46,181.44,16.4320291]
["bitfinex","SOLUSD",1730225180947,5.74329305,181.46,181.45,16.4320291]
["bitfinex","SOLUSD",1730225181740,20.5262,181.5,181.45,16.4320291]
["bitfinex","SOLUSD",1730225181957,5.5093,181.51,181.49,16.4320291]
["bitfinex","SOLUSD",1730225182156,5.74514368,181.5,181.49,16.4320291]
["bitfinex","SOLUSD",1730225182557,5.5085,181.54,181.49,16.4320291]
["bitfinex","SOLUSD",1730225182862,5.74502794,181.53,181.52,16.4320291]
["bitfinex","SOLUSD",1730225184259,5.5073,181.58,181.52,16.4320291]
["bitfinex","SOLUSD",1730225184438,5.74757998,181.57,181.56,16.4320291]
["bitfinex","SOLUSD",1730225184754,5.74757998,181.57,181.53,16.4320291]
["bitfinex","SOLUSD",1730225185176,22.17960908,181.57,181.52,16.4320291]
["bitfinex","SOLUSD",1730225185467,16.4320291,181.56,181.51,16.4320291]
["bitfinex","SOLUSD",1730225185648,16.4320291,181.55,181.51,16.4320291]
["bitfinex","SOLUSD",1730225185844,16.4320291,181.55,181.5,16.4320291]
["bitfinex","SOLUSD",1730225186058,21.9407291,181.53,181.49,16.4320291]
["bitfinex","SOLUSD",1730225186269,21.9407291,181.53,181.48,16.4320291]
["bitfinex","SOLUSD",1730225186452,21.9407291,181.53,181.49,16.4320291]
["bitfinex","SOLUSD",1730225186662,21.9407291,181.53,181.48,16.4320291]
["bitfinex","SOLUSD",1730225186848,16.4320291,181.52,181.48,16.4320291]
["bitfinex","SOLUSD",1730225187171,16.4320291,181.52,181.47,16.4320291]
["bitfinex","SOLUSD",1730225187467,16.4320291,181.49,181.44,16.4320291]
["bitfinex","SOLUSD",1730225187672,16.4320291,181.47,181.43,16.4320291]
["bitfinex","SOLUSD",1730225187864,16.4320291,181.48,181.43,16.4320291]
["bitfinex","SOLUSD",1730225188267,16.4320291,181.49,181.44,16.4320291]
["bitfinex","SOLUSD",1730225188560,21.9419291,181.49,181.44,16.4320291]
["bitfinex","SOLUSD",1730225189153,5.5099,181.49,181.45,16.4320291]
["bitfinex","SOLUSD",1730225189845,21.9419291,181.49,181.44,16.4320291]
["bitfinex","SOLUSD",1730225190663,16.4320291,181.48,181.43,16.4320291]
["bitfinex","SOLUSD",1730225191382,16.4320291,181.47,181.43,16.4320291]
["bitfinex","SOLUSD",1730225191672,21.9427291,181.47,181.42,16.4320291]
["bitfinex","SOLUSD",1730225192055,5.5107,181.47,181.44,16.4320291]
["bitfinex","SOLUSD",1730225194594,5.5102,181.48,181.44,16.4320291]
["bitfinex","SOLUSD",1730225194756,5.74925205,181.46,181.44,16.4320291]
["bitfinex","SOLUSD",1730225195281,5.74925205,181.46,181.42,16.4320291]
["bitfinex","SOLUSD",1730225195469,22.18128115,181.46,181.42,16.4320291]
["bitfinex","SOLUSD",1730225196264,5.74925205,181.46,181.42,16.4320291]
["bitfinex","SOLUSD",1730225196582,5.74925205,181.46,181.45,16.4320291]
["bitfinex","SOLUSD",1730225197359,5.74925205,181.46,181.43,16.4320291]
["bitfinex","SOLUSD",1730225197867,11.26005205,181.46,181.43,16.4320291]
["bitfinex","SOLUSD",1730225198480,11.26005205,181.46,181.42,16.4320291]
["bitfinex","SOLUSD",1730225198694,27.69208115,181.46,181.42,16.4320291]
["bitfinex","SOLUSD",1730225198993,27.69208115,181.46,181.38,23.776884]
["bitfinex","SOLUSD",1730225198994,27.69208115,181.46,181.41,16.4320291]
["bitfinex","SOLUSD",1730225199163,16.4320291,181.45,181.41,16.4320291]
["bitfinex","SOLUSD",1730225199363,27.69208115,181.46,181.41,16.4320291]
["bitfinex","SOLUSD",1730225199661,16.4320291,181.45,181.41,16.4320291]
["bitfinex","SOLUSD",1730225199873,16.4320291,181.45,181.4,16.4320291]
["bitfinex","SOLUSD",1730225200182,16.4320291,181.42,181.37,16.4320291]
["bitfinex","SOLUSD",1730225200883,16.4320291,181.42,181.38,16.4320291]
["bitfinex","SOLUSD",1730225201085,16.4320291,181.43,181.38,16.4320291]
["bitfinex","SOLUSD",1730225201276,16.4320291,181.43,181.33,15.2772]
["bitfinex","SOLUSD",1730225201277,5.512,181.42,181.39,16.4320291]
["bitfinex","SOLUSD",1730225202086,5.512,181.42,181.4,16.4320291]
["bitfinex","SOLUSD",1730225202487,5.5117,181.43,181.4,16.4320291]
["bitfinex","SOLUSD",1730225204061,5.5114,181.44,181.4,16.4320291]
["bitfinex","SOLUSD",1730225205004,5.5114,181.44,181.35,16.4320291]
["bitfinex","SOLUSD",1730225205005,5.5114,181.44,181.41,16.4320291]
["bitfinex","SOLUSD",1730225205170,5.74903317,181.43,181.41,16.4320291]
["bitfinex","SOLUSD",1730225205672,5.74903317,181.43,181.4,16.4320291]
["bitfinex","SOLUSD",1730225206490,5.512,181.42,181.4,16.4320291]
["bitfinex","SOLUSD",1730225206786,5.512,181.42,181.39,16.4320291]
["bitfinex","SOLUSD",1730225206992,21.9440291,181.42,181.37,16.4320291]
["bitfinex","SOLUSD",1730225207691,16.4320291,181.41,181.36,16.4320291]
["bitfinex","SOLUSD",1730225207986,16.4320291,181.39,181.34,16.4320291]
["bitfinex","SOLUSD",1730225208167,15.5961,181.41,181.37,16.4320291]
["bitfinex","SOLUSD",1730225208365,5.5126,181.4,181.38,16.4320291]
["bitfinex","SOLUSD",1730225209405,15.5961,181.41,181.38,16.4320291]
["bitfinex","SOLUSD",1730225209588,5.5124,181.41,181.39,16.4320291]
["bitfinex","SOLUSD",1730225210704,16.4320291,181.41,181.36,16.4320291]
["bitfinex","SOLUSD",1730225210887,16.4320291,181.4,181.35,16.4320291]
["bitfinex","SOLUSD",1730225212301,16.4320291,181.39,181.34,16.4320291]
["bitfinex","SOLUSD",1730225212522,5.5132,181.38,181.35,16.4320291]
["bitfinex","SOLUSD",1730225213383,5.5132,181.38,181.36,16.4320291]
["bitfinex","SOLUSD",1730225213787,5.5126,181.4,181.36,16.4320291]
["bitfinex","SOLUSD",1730225214908,5.5126,181.4,181.37,16.4320291]
["bitfinex","SOLUSD",1730225215299,5.75176713,181.39,181.37,16.4320291]
["bitfinex","SOLUSD",1730225215504,5.75176713,181.39,181.38,16.4320291]
["bitfinex","SOLUSD",1730225216815,5.75176713,181.39,181.36,16.4320291]
["bitfinex","SOLUSD",1730225217010,11.26486713,181.39,181.36,16.4320291]
["bitfinex","SOLUSD",1730225217611,27.69689623,181.39,181.35,16.4320291]
["bitfinex","SOLUSD",1730225218122,11.26486713,181.39,181.35,16.4320291]
["bitfinex","SOLUSD",1730225219797,11.26486713,181.39,181.36,16.4320291]
["bitfinex","SOLUSD",1730225220820,16.4320291,181.38,181.34,16.4320291]
["bitfinex","SOLUSD",1730225220995,16.4320291,181.38,181.33,16.4320291]
["bitfinex","SOLUSD",1730225221616,16.4320291,181.35,181.31,16.4320291]
["bitfinex","SOLUSD",1730225221819,16.4320291,181.34,181.3,16.4320291]
["bitfinex","SOLUSD",1730225222004,5.5147,181.34,181.3,16.4320291]
["bitfinex","SOLUSD",1730225222319,21.9467291,181.34,181.3,16.4320291]
["bitfinex","SOLUSD",1730225222493,21.9467291,181.34,181.29,16.4320291]
["bitfinex","SOLUSD",1730225222691,16.4320291,181.32,181.27,16.4320291]
["bitfinex","SOLUSD",1730225222915,16.4320291,181.31,181.27,16.4320291]
["bitfinex","SOLUSD",1730225223616,16.4320291,181.31,181.26,16.4320291]
["bitfinex","SOLUSD",1730225223815,21.9476291,181.31,181.26,16.4320291]
["bitfinex","SOLUSD",1730225224407,16.4320291,181.28,181.23,16.4320291]
["bitfinex","SOLUSD",1730225224604,16.4320291,181.27,181.23,16.4320291]
["bitfinex","SOLUSD",1730225225291,16.4320291,181.29,181.24,16.4320291]
["bitfinex","SOLUSD",1730225225709,5.75303908,181.28,181.24,16.4320291]
["bitfinex","SOLUSD",1730225226016,11.26953908,181.28,181.24,16.4320291]
["bitfinex","SOLUSD",1730225226203,11.26953908,181.28,181.25,16.4320291]
["bitfinex","SOLUSD",1730225228502,5.75303908,181.28,181.27,16.4320291]
["bitfinex","SOLUSD",1730225230417,12.0989,181.38,181.28,23.776884]
["bitfinex","SOLUSD",1730225230591,12.0989,181.38,181.34,16.4320291]
["bitfinex","SOLUSD",1730225230795,5.75054929,181.37,181.34,16.4320291]
["bitfinex","SOLUSD",1730225231401,11.26434929,181.37,181.34,16.4320291]
["bitfinex","SOLUSD",1730225232512,27.69637839,181.37,181.32,16.4320291]
["bitfinex","SOLUSD",1730225233409,16.4320291,181.36,181.32,16.4320291]
["bitfinex","SOLUSD",1730225233719,16.4320291,181.34,181.3,16.4320291]
["bitfinex","SOLUSD",1730225234399,0.12549,181.34,181.3,16.4320291]
["bitfinex","SOLUSD",1730225234715,0.12549,181.34,181.31,16.4320291]
["bitfinex","SOLUSD",1730225235217,0.12549,181.35,181.31,16.4320291]
["bitfinex","SOLUSD",1730225235720,21.9465291,181.34,181.29,16.4320291]
["bitfinex","SOLUSD",1730225236018,21.9465291,181.34,181.3,16.4320291]
["bitfinex","SOLUSD",1730225236225,5.5145,181.34,181.3,16.4320291]
["bitfinex","SOLUSD",1730225239598,21.9465291,181.34,181.3,16.4320291]
["bitfinex","SOLUSD",1730225239803,0.12549,181.3,181.25,16.4320291]
["bitfinex","SOLUSD",1730225239999,16.4320291,181.29,181.24,16.4320291]
["bitfinex","SOLUSD",1730225240219,16.4320291,181.28,181.23,16.4320291]
["bitfinex","SOLUSD",1730225240415,16.4320291,181.26,181.21,16.4320291]
["bitfinex","SOLUSD",1730225241129,5.74855042,181.25,181.21,16.4320291]
["bitfinex","SOLUSD",1730225241306,5.74855042,181.25,181.22,16.4320291]
["bitfinex","SOLUSD",1730225241505,22.18057952,181.25,181.2,16.4320291]
["bitfinex","SOLUSD",1730225241699,5.5178,181.23,181.19,16.4320291]
["bitfinex","SOLUSD",1730225242614,21.9498291,181.23,181.18,16.4320291]
["bitfinex","SOLUSD",1730225243014,16.4320291,181.22,181.17,16.4320291]
["bitfinex","SOLUSD",1730225243208,16.4320291,181.21,181.17,16.4320291]
["bitfinex","SOLUSD",1730225243406,16.4320291,181.21,181.16,16.4320291]
["bitfinex","SOLUSD",1730225243710,21.9507291,181.21,181.16,16.4320291]
["bitfinex","SOLUSD",1730225244021,16.4320291,181.2,181.16,16.4320291]
["bitfinex","SOLUSD",1730225245132,16.4320291,181.22,181.18,16.4320291]
["bitfinex","SOLUSD",1730225245310,5.5181,181.22,181.2,16.4320291]
["bitfinex","SOLUSD",1730225245630,5.74855042,181.25,181.21,16.4320291]
["bitfinex","SOLUSD",1730225245811,5.74855042,181.25,181.22,16.4320291]
["bitfinex","SOLUSD",1730225245812,11.26595042,181.25,181.22,16.4320291]
["bitfinex","SOLUSD",1730225246019,11.26595042,181.25,181.24,16.4320291]
["bitfinex","SOLUSD",1730225246020,5.74855042,181.25,181.24,16.4320291]
["bitfinex","SOLUSD",1730225246709,5.5156,181.31,181.24,16.4320291]
["bitfinex","SOLUSD",1730225246913,21.9476291,181.31,181.26,16.4320291]
["bitfinex","SOLUSD",1730225247123,16.4320291,181.29,181.24,16.4320291]
["bitfinex","SOLUSD",1730225247322,16.4320291,181.28,181.23,16.4320291]
["bitfinex","SOLUSD",1730225247516,16.4320291,181.27,181.23,16.4320291]
["bitfinex","SOLUSD",1730225247723,0.12549,181.26,181.23,16.4320291]
["bitfinex","SOLUSD",1730225247920,21.9492291,181.25,181.2,16.4320291]
["bitfinex","SOLUSD",1730225248833,16.4320291,181.24,181.2,16.4320291]
["bitfinex","SOLUSD",1730225249030,5.5178,181.23,181.2,16.4320291]
["bitfinex","SOLUSD",1730225249233,21.9486291,181.27,181.22,16.4320291]
["bitfinex","SOLUSD",1730225250406,26.4404415,181.26,181.22,26.3149515]
["bitfinex","SOLUSD",1730225250621,0.12549,181.26,181.22,26.3149515]
["bitfinex","SOLUSD",1730225251707,26.4404415,181.24,181.19,26.3149515]
["bitfinex","SOLUSD",1730225251917,26.3149515,181.23,181.18,26.3149515]
["bitfinex","SOLUSD",1730225252230,26.4404415,181.24,181.19,26.3149515]
["bitfinex","SOLUSD",1730225252707,26.3149515,181.23,181.18,26.3149515]
["bitfinex","SOLUSD",1730225252914,26.3149515,181.22,181.18,26.3149515]
["bitfinex","SOLUSD",1730225253319,5.5184,181.21,181.18,26.3149515]
["bitfinex","SOLUSD",1730225254714,5.5178,181.23,181.19,26.3149515]
["bitfinex","SOLUSD",1730225255422,5.5178,181.23,181.2,26.3149515]
["bitfinex","SOLUSD",1730225256033,25.5169,181.26,181.22,26.3149515]
["bitfinex","SOLUSD",1730225256216,5.5169,181.26,181.23,26.3149515]
["bitfinex","SOLUSD",1730225256834,5.5166,181.27,181.25,26.3149515]
["bitfinex","SOLUSD",1730225257212,5.64209,181.27,181.26,26.3149515]
["bitfinex","SOLUSD",1730225257415,5.5166,181.27,181.26,26.3149515]
["bitfinex","SOLUSD",1730225257722,11.25951473,181.27,181.24,26.3149515]
["bitfinex","SOLUSD",1730225260241,11.25951473,181.27,181.26,26.3149515]
["bitfinex","SOLUSD",1730225260434,5.74291473,181.27,181.26,26.3149515]
["bitfinex","SOLUSD",1730225260635,11.25951473,181.27,181.26,26.3149515]
["bitfinex","SOLUSD",1730225261016,11.25951473,181.27,181.25,26.3149515]
["bitfinex","SOLUSD",1730225261843,11.25951473,181.27,181.18,6.235]
["bitfinex","SOLUSD",1730225261844,37.57446623,181.27,181.23,26.3149515]
["bitfinex","SOLUSD",1730225262052,11.25951473,181.27,181.23,26.3149515]
["bitfinex","SOLUSD",1730225265618,11.25951473,181.27,181.24,26.3149515]
["bitfinex","SOLUSD",1730225265953,11.25951473,181.27,181.26,26.3149515]
["bitfinex","SOLUSD",1730225266317,11.25951473,181.27,181.18,6.235]
["bitfinex","SOLUSD",1730225266318,11.25951473,181.27,181.25,26.3149515]
["bitfinex","SOLUSD",1730225266936,11.25951473,181.27,181.18,6.235]
["bitfinex","SOLUSD",1730225266937,0.12549,181.26,181.24,26.3149515]
["bitfinex","SOLUSD",1730225267145,0.12549,181.26,181.23,26.3149515]
["bitfinex","SOLUSD",1730225267332,11.25951473,181.27,181.24,26.3149515]
["bitfinex","SOLUSD",1730225267723,5.5166,181.27,181.24,26.3149515]
["bitfinex","SOLUSD",1730225267935,5.74745422,181.26,181.18,6.235]
["bitfinex","SOLUSD",1730225268255,5.74745422,181.26,181.25,26.3149515]
["bitfinex","SOLUSD",1730225270453,5.74745422,181.26,181.25,16.43557752]
["bitfinex","SOLUSD",1730225273927,5.5153,181.32,181.25,16.43557752]
["bitfinex","SOLUSD",1730225274150,5.5153,181.32,181.28,16.43557752]
["bitfinex","SOLUSD",1730225274335,22.18508322,181.31,181.27,16.43557752]
["bitfinex","SOLUSD",1730225274538,22.18508322,181.31,181.26,16.43557752]
["bitfinex","SOLUSD",1730225274955,0.12549,181.28,181.24,16.43557752]
["bitfinex","SOLUSD",1730225275855,5.5166,181.27,181.24,16.43557752]
["bitfinex","SOLUSD",1730225276052,5.5166,181.27,181.25,16.43557752]
["bitfinex","SOLUSD",1730225276463,5.64179,181.28,181.26,16.43557752]
["bitfinex","SOLUSD",1730225276761,5.64179,181.28,181.25,16.43557752]
["bitfinex","SOLUSD",1730225277568,5.5163,181.28,181.25,16.43557752]
["bitfinex","SOLUSD",1730225278847,0.12549,181.27,181.23,16.43557752]
["bitfinex","SOLUSD",1730225279039,16.56106752,181.27,181.22,16.43557752]
["bitfinex","SOLUSD",1730225279860,5.5169,181.26,181.22,16.43557752]
["bitfinex","SOLUSD",1730225280966,5.5169,181.26,181.23,16.43557752]
["bitfinex","SOLUSD",1730225282960,5.5169,181.26,181.24,16.43557752]
["bitfinex","SOLUSD",1730225284548,11.26921268,181.26,181.24,16.43557752]
["bitfinex","SOLUSD",1730225286549,5.75231268,181.26,181.25,16.43557752]
["bitfinex","SOLUSD",1730225288078,6.3344,181.36,181.25,32.87115504]
["bitfinex","SOLUSD",1730225288250,5.75668295,181.3,181.26,16.43557752]
["bitfinex","SOLUSD",1730225288449,5.5144,181.35,181.26,16.43557752]
["bitfinex","SOLUSD",1730225288645,5.5144,181.35,181.33,16.43557752]
["bitfinex","SOLUSD",1730225288879,6.4368,181.4,181.34,16.43557752]
["bitfinex","SOLUSD",1730225289179,5.5127,181.4,181.28,43.776884]
["bitfinex","SOLUSD",1730225289394,5.5127,181.4,181.37,16.43557752]
["bitfinex","SOLUSD",1730225289551,5.75293079,181.39,181.37,16.43557752]
["bitfinex","SOLUSD",1730225290175,11.26593079,181.39,181.35,16.43557752]
["bitfinex","SOLUSD",1730225290673,11.26593079,181.39,181.36,16.43557752]
["bitfinex","SOLUSD",1730225290853,0.12549,181.38,181.36,16.43557752]
["bitfinex","SOLUSD",1730225291053,0.12549,181.38,181.28,43.776884]
["bitfinex","SOLUSD",1730225291054,0.12549,181.38,181.35,16.43557752]
["bitfinex","SOLUSD",1730225292073,5.5135,181.37,181.35,16.43557752]
["bitfinex","SOLUSD",1730225292262,5.5135,181.37,181.34,16.43557752]
["bitfinex","SOLUSD",1730225292963,5.5135,181.37,181.33,16.43557752]
["bitfinex","SOLUSD",1730225293148,0.12549,181.36,181.32,16.43557752]
["bitfinex","SOLUSD",1730225293776,0.12549,181.36,181.33,16.43557752]
["bitfinex","SOLUSD",1730225293957,0.12549,181.36,181.34,16.43557752]
["bitfinex","SOLUSD",1730225294163,5.5135,181.37,181.35,16.43557752]
["bitfinex","SOLUSD",1730225294373,5.5135,181.37,181.36,16.43557752]
["bitfinex","SOLUSD",1730225294865,5.5135,181.37,181.28,20.0]
["bitfinex","SOLUSD",1730225295252,5.63869,181.38,181.35,16.43557752]
["bitfinex","SOLUSD",1730225295866,22.07426752,181.38,181.33,16.43557752]
["bitfinex","SOLUSD",1730225296166,16.43557752,181.35,181.3,16.43557752]
["bitfinex","SOLUSD",1730225296371,16.43557752,181.34,181.3,16.43557752]
["bitfinex","SOLUSD",1730225297273,5.5148,181.33,181.3,16.43557752]
["bitfinex","SOLUSD",1730225297575,5.5148,181.33,181.29,16.43557752]
["bitfinex","SOLUSD",1730225297782,21.95037752,181.33,181.29,16.43557752]
["bitfinex","SOLUSD",1730225298276,16.43557752,181.32,181.28,16.43557752]
["bitfinex","SOLUSD",1730225298569,16.43557752,181.31,181.27,16.43557752]
["bitfinex","SOLUSD",1730225299273,0.12549,181.29,181.25,16.43557752]
["bitfinex","SOLUSD",1730225299664,0.12549,181.29,181.26,16.43557752]
["bitfinex","SOLUSD",1730225299875,5.75594083,181.28,181.26,16.43557752]
["bitfinex","SOLUSD",1730225300266,11.27244083,181.28,181.26,16.43557752]
["bitfinex","SOLUSD",1730225301179,11.27244083,181.28,181.25,16.43557752]
["bitfinex","SOLUSD",1730225301677,27.70801835,181.28,181.23,16.43557752]
["bitfinex","SOLUSD",1730225301865,27.70801835,181.28,181.19,15.0216]
["bitfinex","SOLUSD",1730225301866,16.56106752,181.27,181.22,16.43557752]
["bitfinex","SOLUSD",1730225302373,21.95247752,181.26,181.21,16.43557752]
["bitfinex","SOLUSD",1730225302601,16.43557752,181.24,181.2,16.43557752]
["bitfinex","SOLUSD",1730225303764,5.5178,181.23,181.2,16.43557752]
["bitfinex","SOLUSD",1730225304381,5.5178,181.23,181.21,16.43557752]
["bitfinex","SOLUSD",1730225304673,5.64239,181.26,181.22,16.43557752]
["bitfinex","SOLUSD",1730225304853,5.64239,181.26,181.24,16.43557752]
["bitfinex","SOLUSD",1730225305962,5.64239,181.26,181.22,16.43557752]
["bitfinex","SOLUSD",1730225306272,22.07796752,181.26,181.21,16.43557752]
["bitfinex","SOLUSD",1730225306480,16.43557752,181.25,181.2,16.43557752]
["bitfinex","SOLUSD",1730225307170,0.12549,181.24,181.2,16.43557752]
["bitfinex","SOLUSD",1730225307363,16.56106752,181.24,181.19,16.43557752]
["bitfinex","SOLUSD",1730225307563,16.43557752,181.23,181.19,16.43557752]
["bitfinex","SOLUSD",1730225307773,5.64359,181.22,181.19,16.43557752]
["bitfinex","SOLUSD",1730225308172,5.5181,181.22,181.21,16.43557752]
["bitfinex","SOLUSD",1730225309388,30.1282,181.26,181.21,16.43557752]
["bitfinex","SOLUSD",1730225309577,5.64269,181.25,181.22,16.43557752]
["bitfinex","SOLUSD",1730225310074,0.12549,181.23,181.22,16.43557752]
["bitfinex","SOLUSD",1730225310583,0.12549,181.23,181.21,16.43557752]
["bitfinex","SOLUSD",1730225312087,5.5179,181.23,181.22,16.43557752]
["bitfinex","SOLUSD",1730225312395,5.75693954,181.24,181.22,16.43557752]
["bitfinex","SOLUSD",1730225312574,5.75693954,181.24,181.23,16.43557752]
["bitfinex","SOLUSD",1730225312772,11.27443954,181.24,181.23,16.43557752]
["bitfinex","SOLUSD",1730225312973,11.27443954,181.24,181.22,16.43557752]
["bitfinex","SOLUSD",1730225313196,11.27443954,181.24,181.17,16.43557752]
["bitfinex","SOLUSD",1730225313197,11.27443954,181.24,181.21,16.43557752]
["bitfinex","SOLUSD",1730225313691,0.12549,181.23,181.2,16.43557752]
["bitfinex","SOLUSD",1730225314081,5.5181,181.22,181.19,16.43557752]
["bitfinex","SOLUSD",1730225314284,5.5181,181.22,181.18,16.43557752]
["bitfinex","SOLUSD",1730225314285,21.95367752,181.22,181.18,16.43557752]
["bitfinex","SOLUSD",1730225314475,16.56106752,181.21,181.16,16.43557752]
["bitfinex","SOLUSD",1730225314676,16.43557752,181.2,181.12,6.1199]
["bitfinex","SOLUSD",1730225314873,16.43557752,181.2,181.16,16.43557752]
["bitfinex","SOLUSD",1730225315075,16.43557752,181.2,181.11,0.5764664]
["bitfinex","SOLUSD",1730225315285,16.43557752,181.19,181.15,16.43557752]
["bitfinex","SOLUSD",1730225315692,6.67379,181.21,181.15,16.43557752]
["bitfinex","SOLUSD",1730225315693,16.43557752,181.2,181.15,16.43557752]
["bitfinex","SOLUSD",1730225315869,21.95427752,181.2,181.15,16.43557752]
["bitfinex","SOLUSD",1730225316372,5.5187,181.2,181.16,16.43557752]
["bitfinex","SOLUSD",1730225317605,16.56106752,181.19,181.15,16.43557752]
["bitfinex","SOLUSD",1730225317990,0.12549,181.19,181.15,16.43557752]
["bitfinex","SOLUSD",1730225318194,0.12549,181.19,181.16,16.43557752]
["bitfinex","SOLUSD",1730225318381,0.12549,181.19,181.17,16.43557752]
["bitfinex","SOLUSD",1730225318894,5.5193,181.18,181.17,16.43557752]
["bitfinex","SOLUSD",1730225320493,11.27678213,181.18,181.17,16.43557752]
["bitfinex","SOLUSD",1730225321684,5.75748213,181.18,181.17,16.43557752]
["bitfinex","SOLUSD",1730225322592,11.27678213,181.18,181.17,16.43557752]
["bitfinex","SOLUSD",1730225325199,11.27678213,181.18,181.16,16.43557752]
["bitfinex","SOLUSD",1730225326496,11.27678213,181.18,181.11,0.5764664]
["bitfinex","SOLUSD",1730225326497,20.12549,181.14,181.11,0.5764664]
["bitfinex","SOLUSD",1730225326810,16.56106752,181.12,181.11,0.5764664]
["bitfinex","SOLUSD",1730225327180,40.43795152,181.12,181.11,0.5764664]
["bitfinex","SOLUSD",1730225327374,40.33795152,181.12,181.11,0.5764664]
["bitfinex","SOLUSD",1730225328485,45.85915152,181.12,181.11,0.5764664]
["bitfinex","SOLUSD",1730225329177,45.95915152,181.12,181.11,0.5764664]
["bitfinex","SOLUSD",1730225329374,66.05915152,181.12,181.11,6.64e-05]
["bitfinex","SOLUSD",1730225329600,103.24969408,181.12,181.11,6.64e-05]
["bitfinex","SOLUSD",1730225330787,108.89941982,181.12,181.11,6.64e-05]
["bitfinex","SOLUSD",1730225330987,101.80887726,181.12,181.11,6.64e-05]
["bitfinex","SOLUSD",1730225331706,101.70887726,181.12,181.11,6.64e-05]
["bitfinex","SOLUSD",1730225331899,101.80887726,181.12,181.11,6.64e-05]
["bitfinex","SOLUSD",1730225332398,101.70887726,181.12,181.11,6.64e-05]
["bitfinex","SOLUSD",1730225332592,101.80887726,181.12,181.11,6.64e-05]
["bitfinex","SOLUSD",1730225332997,102.76965101,181.12,181.11,6.64e-05]
["bitfinex","SOLUSD",1730225336310,72.76965101,181.12,181.11,6.64e-05]
["bitfinex","SOLUSD",1730225337084,72.66965101,181.12,181.11,6.64e-05]
["bitfinex","SOLUSD",1730225337485,71.70887726,181.12,181.11,6.64e-05]
["bitfinex","SOLUSD",1730225337993,71.80887726,181.12,181.11,6.64e-05]
["bitfinex","SOLUSD",1730225339190,88.32887726,181.12,181.11,6.64e-05]
["bitfinex","SOLUSD",1730225339590,88.22887726,181.12,181.11,6.64e-05]
["bitfinex","SOLUSD",1730225339789,88.32887726,181.12,181.11,6.64e-05]
["bitfinex","SOLUSD",1730225340196,118.32887726,181.12,181.11,6.64e-05]
["bitfinex","SOLUSD",1730225341296,77.90650326,181.12,181.11,6.64e-05]
["bitfinex","SOLUSD",1730225342419,77.70650326,181.12,181.11,6.64e-05]
["bitfinex","SOLUSD",1730225342710,27.83199326,181.12,181.11,6.64e-05]
["bitfinex","SOLUSD",1730225343090,27.70650326,181.12,181.11,6.64e-05]
["bitfinex","SOLUSD",1730225343812,11.27092574,181.12,181.11,6.64e-05]
["bitfinex","SOLUSD",1730225343982,47.70650326,181.12,181.11,6.64e-05]
["bitfinex","SOLUSD",1730225344412,47.83199326,181.12,181.11,6.64e-05]
["bitfinex","SOLUSD",1730225345824,71.70887726,181.12,181.11,6.64e-05]
["bitfinex","SOLUSD",1730225349793,88.32887726,181.12,181.11,6.64e-05]
["bitfinex","SOLUSD",1730225350798,118.32887726,181.12,181.11,6.64e-05]
["bitfinex","SOLUSD",1730225351118,118.22887726,181.12,181.11,6.64e-05]
["bitfinex","SOLUSD",1730225351720,101.60887726,181.12,181.11,6.64e-05]
["bitfinex","SOLUSD",1730225351906,77.70650326,181.12,181.11,6.64e-05]
["bitfinex","SOLUSD",1730225352705,71.91683499,181.12,181.11,6.64e-05]
["bitfinex","SOLUSD",1730225352916,31.27092574,181.12,181.11,6.64e-05]
["bitfinex","SOLUSD",1730225353093,41.81683499,181.12,181.11,6.64e-05]
["bitfinex","SOLUSD",1730225353296,41.91683499,181.12,181.11,6.64e-05]
["bitfinex","SOLUSD",1730225353814,65.81920899,181.12,181.11,6.64e-05]
["bitfinex","SOLUSD",1730225354414,65.71920899,181.12,181.11,6.64e-05]
["bitfinex","SOLUSD",1730225357816,65.81920899,181.12,181.11,6.64e-05]
["bitfinex","SOLUSD",1730225358018,55.17329974,181.12,181.11,6.64e-05]
["bitfinex","SOLUSD",1730225358220,65.71920899,181.12,181.11,6.64e-05]
["bitfinex","SOLUSD",1730225360416,65.81920899,181.12,181.11,6.64e-05]
["bitfinex","SOLUSD",1730225361523,95.81920899,181.12,181.11,6.64e-05]
["bitfinex","SOLUSD",1730225362529,85.17329974,181.12,181.11,6.64e-05]
["bitfinex","SOLUSD",1730225362829,95.71920899,181.12,181.11,6.64e-05]
["bitfinex","SOLUSD",1730225363825,65.71920899,181.12,181.11,6.64e-05]
["bitfinex","SOLUSD",1730225364616,31.39641574,181.12,181.11,6.64e-05]
["bitfinex","SOLUSD",1730225364928,11.27092574,181.12,181.11,6.64e-05]
["bitfinex","SOLUSD",1730225366224,11.39641574,181.12,181.11,6.64e-05]
["bitfinex","SOLUSD",1730225368233,5.74972574,181.12,181.11,10.54597565]
["bitfinex","SOLUSD",1730225369110,5.5196,181.18,181.11,10.54597565]
["bitfinex","SOLUSD",1730225369336,5.5187,181.2,181.16,10.54590925]
["bitfinex","SOLUSD",1730225369837,5.75252076,181.17,181.16,10.54590925]
["bitfinex","SOLUSD",1730225370038,5.5187,181.2,181.16,10.54590925]
["bitfinex","SOLUSD",1730225370241,5.75256172,181.19,181.17,10.54590925]
["bitfinex","SOLUSD",1730225370422,5.75256172,181.19,181.18,10.54590925]
["bitfinex","SOLUSD",1730225371124,5.75256172,181.19,181.17,10.54590925]
["bitfinex","SOLUSD",1730225371329,11.27186172,181.19,181.16,10.54590925]
["bitfinex","SOLUSD",1730225371742,0.12549,181.18,181.16,10.54590925]
["bitfinex","SOLUSD",1730225373126,0.12549,181.18,181.14,6.2118]
["bitfinex","SOLUSD",1730225373127,0.12549,181.18,181.17,10.54590925]
["bitfinex","SOLUSD",1730225376036,0.12549,181.18,181.14,6.2118]
["bitfinex","SOLUSD",1730225376037,5.64479,181.18,181.16,10.54590925]
["bitfinex","SOLUSD",1730225378440,10.54590925,181.17,181.11,6.64e-05]
["bitfinex","SOLUSD",1730225378637,0.12549,181.16,181.12,10.54590925]
["bitfinex","SOLUSD",1730225378837,10.67139925,181.16,181.11,10.54597565]
["bitfinex","SOLUSD",1730225379345,0.12549,181.16,181.12,10.54590925]
["bitfinex","SOLUSD",1730225380034,5.5202,181.15,181.12,10.54590925]
["bitfinex","SOLUSD",1730225380240,0.12549,181.14,181.11,10.54597565]
["bitfinex","SOLUSD",1730225380416,16.42583668,181.14,181.11,6.64e-05]
["bitfinex","SOLUSD",1730225380945,0.12549,181.12,181.11,6.64e-05]
["bitfinex","SOLUSD",1730225381926,0.12549,181.12,181.11,10.54597565]
["bitfinex","SOLUSD",1730225383033,0.12549,181.12,181.11,6.64e-05]
["bitfinex","SOLUSD",1730225383535,5.64669,181.12,181.11,6.64e-05]
["bitfinex","SOLUSD",1730225385235,0.12549,181.12,181.11,6.64e-05]
["bitfinex","SOLUSD",1730225385624,0.12549,181.12,181.11,10.54597565]
["bitfinex","SOLUSD",1730225386534,5.75443743,181.14,181.11,10.54597565]
["bitfinex","SOLUSD",1730225386733,5.75443743,181.14,181.13,10.54590925]
["bitfinex","SOLUSD",1730225389325,5.75443743,181.14,181.12,10.54590925]
["bitfinex","SOLUSD",1730225389539,10.67139925,181.13,181.11,6.64e-05]
["bitfinex","SOLUSD",1730225389851,0.12549,181.13,181.11,6.64e-05]
["bitfinex","SOLUSD",1730225391126,5.75443743,181.14,181.12,10.54590925]
["bitfinex","SOLUSD",1730225391629,5.75443743,181.14,181.13,10.54590925]
["bitfinex","SOLUSD",1730225397752,5.75443743,181.14,181.11,6.64e-05]
["bitfinex","SOLUSD",1730225397955,5.75443743,181.14,181.12,10.54590925]
["bitfinex","SOLUSD",1730225398454,5.75443743,181.14,181.13,10.54590925]
["bitfinex","SOLUSD",1730225401648,5.5178,181.23,181.13,10.54590925]
["bitfinex","SOLUSD",1730225401956,5.75291667,181.19,181.18,10.54590925]
["bitfinex","SOLUSD",1730225402259,5.5178,181.23,181.18,10.54590925]
["bitfinex","SOLUSD",1730225402551,5.75239656,181.19,181.13,20.0]
["bitfinex","SOLUSD",1730225402728,5.5178,181.23,181.18,10.54590925]
["bitfinex","SOLUSD",1730225402935,5.75217029,181.21,181.2,10.54590925]
["bitfinex","SOLUSD",1730225410427,16.3291,181.28,181.2,10.54590925]
["bitfinex","SOLUSD",1730225410630,5.5157,181.3,181.27,10.54590925]
["bitfinex","SOLUSD",1730225410859,5.5157,181.3,181.26,10.54590925]
["bitfinex","SOLUSD",1730225411057,5.75018069,181.27,181.26,10.54590925]
["bitfinex","SOLUSD",1730225411355,5.5157,181.3,181.26,10.54590925]
["bitfinex","SOLUSD",1730225411553,5.75002987,181.27,181.2,43.776884]
["bitfinex","SOLUSD",1730225411759,5.5153,181.32,181.2,43.776884]
["bitfinex","SOLUSD",1730225411952,5.5153,181.32,181.28,10.54590925]
["bitfinex","SOLUSD",1730225412260,5.74939917,181.31,181.28,10.54590925]
["bitfinex","SOLUSD",1730225412452,5.74939917,181.31,181.2,43.876884]
["bitfinex","SOLUSD",1730225412453,5.74939917,181.31,181.27,10.54590925]
["bitfinex","SOLUSD",1730225412654,16.29530842,181.31,181.2,43.776884]
["bitfinex","SOLUSD",1730225412837,10.54590925,181.3,181.25,10.54590925]
["bitfinex","SOLUSD",1730225413351,5.516,181.29,181.25,10.54590925]
["bitfinex","SOLUSD",1730225413749,5.516,181.29,181.26,10.54590925]
["bitfinex","SOLUSD",1730225414257,5.516,181.29,181.27,10.54590925]
["bitfinex","SOLUSD",1730225414558,5.74939917,181.31,181.28,10.54590925]
["bitfinex","SOLUSD",1730225414759,11.26499917,181.31,181.28,10.54590925]
["bitfinex","SOLUSD",1730225416163,11.26499917,181.31,181.27,10.54590925]
["bitfinex","SOLUSD",1730225416455,10.54590925,181.29,181.24,10.54590925]
["bitfinex","SOLUSD",1730225417369,5.516,181.29,181.25,10.54590925]
["bitfinex","SOLUSD",1730225417956,5.516,181.29,181.26,10.54590925]
["bitfinex","SOLUSD",1730225418263,0.12549,181.3,181.27,10.54590925]
["bitfinex","SOLUSD",1730225418860,0.12549,181.3,181.26,10.54590925]
["bitfinex","SOLUSD",1730225419253,5.64119,181.3,181.26,10.54590925]
["bitfinex","SOLUSD",1730225419839,5.74939917,181.31,181.28,10.54590925]
["bitfinex","SOLUSD",1730225420041,5.74939917,181.31,181.3,10.54590925]
["bitfinex","SOLUSD",1730225421567,16.05980925,181.36,181.3,10.54590925]
["bitfinex","SOLUSD",1730225421568,5.5139,181.36,181.3,10.54590925]
["bitfinex","SOLUSD",1730225421769,5.74812007,181.35,181.34,10.54590925]
["bitfinex","SOLUSD",1730225422448,5.74812007,181.35,181.34,16.42359602]
["bitfinex","SOLUSD",1730225422854,5.74812007,181.35,181.33,16.42359602]
["bitfinex","SOLUSD",1730225423054,5.74812007,181.35,181.34,16.42359602]
["bitfinex","SOLUSD",1730225425851,5.5129,181.4,181.34,16.42359602]
["bitfinex","SOLUSD",1730225426047,5.7465792,181.38,181.36,16.42359602]
["bitfinex","SOLUSD",1730225427049,11.2599792,181.38,181.35,16.42359602]
["bitfinex","SOLUSD",1730225427863,11.2599792,181.38,181.34,16.42359602]
["bitfinex","SOLUSD",1730225429470,11.2599792,181.38,181.35,16.42359602]
["bitfinex","SOLUSD",1730225431663,11.2599792,181.38,181.36,16.42359602]
["bitfinex","SOLUSD",1730225432676,11.2599792,181.38,181.35,16.42359602]
["bitfinex","SOLUSD",1730225436372,11.2599792,181.38,181.34,16.42359602]
["bitfinex","SOLUSD",1730225436578,16.42359602,181.35,181.24,0.1]
["bitfinex","SOLUSD",1730225436758,16.42359602,181.35,181.3,16.42359602]
["bitfinex","SOLUSD",1730225437162,5.74786435,181.34,181.31,16.42359602]
["bitfinex","SOLUSD",1730225437566,11.26236435,181.34,181.31,16.42359602]
["bitfinex","SOLUSD",1730225440869,11.26236435,181.34,181.32,16.42359602]
["bitfinex","SOLUSD",1730225441878,11.26236435,181.34,181.31,16.42359602]
["bitfinex","SOLUSD",1730225442464,11.26236435,181.34,181.3,10.51504606]
["bitfinex","SOLUSD",1730225444269,10.51504606,181.33,181.29,10.51504606]
["bitfinex","SOLUSD",1730225444465,10.51504606,181.32,181.26,20.0]
["bitfinex","SOLUSD",1730225444687,10.51504606,181.32,181.27,10.51504606]
["bitfinex","SOLUSD",1730225445461,10.51504606,181.31,181.21,22.1025]
["bitfinex","SOLUSD",1730225445680,10.51504606,181.29,181.25,10.51504606]
["bitfinex","SOLUSD",1730225445885,10.51504606,181.31,181.26,10.51504606]
["bitfinex","SOLUSD",1730225446469,10.51504606,181.3,181.25,10.51504606]
["bitfinex","SOLUSD",1730225446778,10.51504606,181.31,181.26,10.51504606]
["bitfinex","SOLUSD",1730225446983,5.5157,181.3,181.26,10.51504606]
["bitfinex","SOLUSD",1730225447566,5.74924742,181.29,181.26,10.51504606]
["bitfinex","SOLUSD",1730225447771,5.74924742,181.29,181.28,10.51504606]
["bitfinex","SOLUSD",1730225448687,5.7481455,181.32,181.28,10.51504606]
["bitfinex","SOLUSD",1730225448870,5.7481455,181.32,181.31,10.51504606]
["bitfinex","SOLUSD",1730225449067,11.2633455,181.32,181.28,10.51504606]
["bitfinex","SOLUSD",1730225449385,21.77839156,181.32,181.28,10.51504606]
["bitfinex","SOLUSD",1730225449559,5.7481455,181.32,181.29,10.51504606]
["bitfinex","SOLUSD",1730225449760,11.2632455,181.32,181.29,10.51504606]
["bitfinex","SOLUSD",1730225451483,11.2632455,181.32,181.28,10.51504606]
["bitfinex","SOLUSD",1730225451871,11.2632455,181.32,181.29,10.51504606]
["bitfinex","SOLUSD",1730225454696,5.7481455,181.32,181.29,10.51504606]
["bitfinex","SOLUSD",1730225455493,11.2633455,181.32,181.3,10.51504606]
["bitfinex","SOLUSD",1730225455696,11.2633455,181.32,181.29,10.51504606]
["bitfinex","SOLUSD",1730225459706,11.2633455,181.32,181.28,10.51504606]
["bitfinex","SOLUSD",1730225460599,10.51504606,181.31,181.22,20.0]
["bitfinex","SOLUSD",1730225460893,10.51504606,181.31,181.21,22.1025]
["bitfinex","SOLUSD",1730225460894,10.51504606,181.29,181.24,10.51504606]
["bitfinex","SOLUSD",1730225461285,16.03104606,181.29,181.24,10.51504606]
["bitfinex","SOLUSD",1730225461486,10.51504606,181.26,181.17,0.1]
["bitfinex","SOLUSD",1730225461694,10.51504606,181.26,181.16,27.4190809]
["bitfinex","SOLUSD",1730225461695,10.51504606,181.26,181.21,10.51504606]
["bitfinex","SOLUSD",1730225461886,10.51504606,181.25,181.2,10.51504606]
["bitfinex","SOLUSD",1730225462596,10.51504606,181.26,181.21,10.51504606]
["bitfinex","SOLUSD",1730225462987,5.5172,181.25,181.21,10.51504606]
["bitfinex","SOLUSD",1730225463396,16.03224606,181.25,181.2,10.51504606]
["bitfinex","SOLUSD",1730225463603,10.51504606,181.24,181.19,10.51504606]
["bitfinex","SOLUSD",1730225464702,5.5175,181.24,181.2,10.51504606]
["bitfinex","SOLUSD",1730225465488,16.03254606,181.24,181.19,10.51504606]
["bitfinex","SOLUSD",1730225466393,5.5175,181.24,181.2,10.51504606]
["bitfinex","SOLUSD",1730225467387,5.5175,181.24,181.21,10.51504606]
["bitfinex","SOLUSD",1730225467792,5.5175,181.24,181.2,10.51504606]
["bitfinex","SOLUSD",1730225468286,16.03254606,181.24,181.19,10.51504606]
["bitfinex","SOLUSD",1730225468982,10.51504606,181.22,181.17,10.51504606]
["bitfinex","SOLUSD",1730225469210,10.51504606,181.22,181.12,21.5634]
["bitfinex","SOLUSD",1730225469211,10.51504606,181.21,181.16,10.51504606]
["bitfinex","SOLUSD",1730225469505,10.51504606,181.21,181.12,21.5634]
["bitfinex","SOLUSD",1730225469506,10.51504606,181.23,181.18,10.51504606]
["bitfinex","SOLUSD",1730225469813,0.12549,181.23,181.19,10.51504606]
["bitfinex","SOLUSD",1730225470178,21.854,181.24,181.2,10.51504606]
["bitfinex","SOLUSD",1730225471511,5.75244229,181.23,181.2,10.51504606]
["bitfinex","SOLUSD",1730225472596,11.27024229,181.23,181.2,10.51504606]
["bitfinex","SOLUSD",1730225476001,11.27024229,181.23,181.19,10.51504606]
["bitfinex","SOLUSD",1730225477316,11.27024229,181.23,181.2,10.51504606]
["bitfinex","SOLUSD",1730225477616,5.75244229,181.23,181.2,10.51504606]
["bitfinex","SOLUSD",1730225477822,5.75244229,181.23,181.19,10.51504606]
["bitfinex","SOLUSD",1730225478115,11.27034229,181.23,181.19,10.51504606]
["bitfinex","SOLUSD",1730225479416,5.75244229,181.23,181.22,10.51504606]
["bitfinex","SOLUSD",1730225481523,5.75244229,181.23,181.21,10.51504606]
["bitfinex","SOLUSD",1730225483329,5.75244229,181.23,181.18,10.51504606]
["bitfinex","SOLUSD",1730225483330,21.78538835,181.23,181.18,10.51504606]
["bitfinex","SOLUSD",1730225483630,11.27034229,181.23,181.19,10.51504606]
["bitfinex","SOLUSD",1730225484400,5.75244229,181.23,181.19,10.51504606]
["bitfinex","SOLUSD",1730225486646,5.75244229,181.23,181.2,10.51504606]
["bitfinex","SOLUSD",1730225487517,5.75244229,181.23,181.21,10.51504606]
["bitfinex","SOLUSD",1730225488842,5.75244229,181.23,181.2,10.51504606]
["bitfinex","SOLUSD",1730225489344,5.75244229,181.23,181.19,10.51504606]
["bitfinex","SOLUSD",1730225489521,11.27024229,181.23,181.19,10.51504606]
["bitfinex","SOLUSD",1730225490259,11.27024229,181.23,181.2,10.51504606]
["bitfinex","SOLUSD",1730225490939,5.75244229,181.23,181.22,10.51504606]
["bitfinex","SOLUSD",1730225491325,5.5166,181.27,181.22,10.51504606]
["bitfinex","SOLUSD",1730225491650,5.74739049,181.25,181.23,10.51504606]
["bitfinex","SOLUSD",1730225491830,5.5166,181.27,181.23,10.51504606]
["bitfinex","SOLUSD",1730225493229,16.03164606,181.27,181.22,10.51504606]
["bitfinex","SOLUSD",1730225493543,10.51504606,181.26,181.22,10.51504606]
["bitfinex","SOLUSD",1730225493928,10.51504606,181.26,181.21,10.51504606]
["bitfinex","SOLUSD",1730225494130,10.51504606,181.25,181.21,10.51504606]
["bitfinex","SOLUSD",1730225494354,5.74771912,181.25,181.21,10.51504606]
["bitfinex","SOLUSD",1730225494647,5.74771912,181.25,181.22,10.51504606]
["bitfinex","SOLUSD",1730225495146,5.74771912,181.25,181.23,10.51504606]
["bitfinex","SOLUSD",1730225495449,5.74771912,181.25,181.24,10.51504606]
["bitfinex","SOLUSD",1730225496167,5.74771912,181.25,181.23,10.51504606]
["bitfinex","SOLUSD",1730225497231,11.26501912,181.25,181.22,10.51504606]
["bitfinex","SOLUSD",1730225497430,21.78006518,181.25,181.21,10.51504606]
["bitfinex","SOLUSD",1730225498127,11.26501912,181.25,181.21,10.51504606]
["bitfinex","SOLUSD",1730225499525,5.74771912,181.25,181.24,10.51504606]
["bitfinex","SOLUSD",1730225499731,10.51504606,181.31,181.24,10.51504606]
["bitfinex","SOLUSD",1730225499954,5.7461236,181.27,181.26,10.51504606]
["bitfinex","SOLUSD",1730225500334,5.5161,181.29,181.26,10.51504606]
["bitfinex","SOLUSD",1730225500644,5.74620704,181.27,181.25,10.51504606]
["bitfinex","SOLUSD",1730225500948,11.26300704,181.27,181.24,10.51504606]
["bitfinex","SOLUSD",1730225501141,10.51504606,181.26,181.19,20.0]
["bitfinex","SOLUSD",1730225501452,10.51504606,181.26,181.22,10.51504606]
["bitfinex","SOLUSD",1730225501825,10.51504606,181.26,181.15,15.467]
["bitfinex","SOLUSD",1730225502033,10.51504606,181.26,181.21,10.51504606]
["bitfinex","SOLUSD",1730225502750,5.5172,181.25,181.21,10.51504606]
["bitfinex","SOLUSD",1730225503158,16.03224606,181.25,181.2,10.51504606]
["bitfinex","SOLUSD",1730225504454,10.51504606,181.23,181.18,10.51504606]
["bitfinex","SOLUSD",1730225504833,20.8045,181.25,181.14,6.3471]
["bitfinex","SOLUSD",1730225504834,10.51504606,181.22,181.14,6.3471]
["bitfinex","SOLUSD",1730225505156,10.51504606,181.22,181.17,10.51504606]
["bitfinex","SOLUSD",1730225505763,10.51504606,181.22,181.18,10.51504606]
["bitfinex","SOLUSD",1730225506058,5.5184,181.21,181.18,10.51504606]
["bitfinex","SOLUSD",1730225507360,10.51504606,181.23,181.18,10.51504606]
["bitfinex","SOLUSD",1730225507529,10.51504606,181.23,181.19,10.51504606]
["bitfinex","SOLUSD",1730225508051,0.12549,181.23,181.19,10.51504606]
["bitfinex","SOLUSD",1730225508556,5.5175,181.24,181.2,10.51504606]
["bitfinex","SOLUSD",1730225508940,5.5175,181.24,181.21,10.51504606]
["bitfinex","SOLUSD",1730225510471,5.5175,181.24,181.2,10.51504606]
["bitfinex","SOLUSD",1730225510750,10.51504606,181.23,181.18,10.51504606]
["bitfinex","SOLUSD",1730225510931,16.26231258,181.23,181.18,10.51504606]
["bitfinex","SOLUSD",1730225511736,21.78031258,181.23,181.18,10.51504606]
["bitfinex","SOLUSD",1730225511940,10.51504606,181.22,181.18,10.51504606]
["bitfinex","SOLUSD",1730225513041,16.03334606,181.22,181.18,10.51504606]
["bitfinex","SOLUSD",1730225513558,5.5183,181.22,181.18,10.51504606]
["bitfinex","SOLUSD",1730225513763,5.5183,181.22,181.19,10.51504606]
["bitfinex","SOLUSD",1730225514535,11.26516652,181.23,181.21,10.51504606]
["bitfinex","SOLUSD",1730225515254,5.74726652,181.23,181.22,10.51504606]
["bitfinex","SOLUSD",1730225516075,5.74726652,181.23,181.21,10.51504606]
["bitfinex","SOLUSD",1730225517183,5.74726652,181.23,181.22,10.51504606]
["bitfinex","SOLUSD",1730225517845,5.5169,181.26,181.22,10.51504606]
["bitfinex","SOLUSD",1730225518037,5.5169,181.26,181.24,10.51504606]
["bitfinex","SOLUSD",1730225518240,5.74632865,181.25,181.24,10.51504606]
["bitfinex","SOLUSD",1730225519166,10.51504606,181.32,181.24,10.51504606]
["bitfinex","SOLUSD",1730225519369,5.74529514,181.29,181.27,10.51504606]
["bitfinex","SOLUSD",1730225519555,5.5154,181.31,181.28,10.51504606]
["bitfinex","SOLUSD",1730225520071,5.74506684,181.29,181.28,10.51504606]
["bitfinex","SOLUSD",1730225520268,5.74506684,181.29,181.27,10.51504606]
["bitfinex","SOLUSD",1730225522360,11.26106684,181.29,181.27,10.51504606]
["bitfinex","SOLUSD",1730225523363,11.26106684,181.29,181.26,10.51504606]
["bitfinex","SOLUSD",1730225523742,11.26106684,181.29,181.25,10.51504606]
["bitfinex","SOLUSD",1730225523959,11.26106684,181.29,181.26,10.51504606]
["bitfinex","SOLUSD",1730225530665,11.26106684,181.29,181.25,10.51504606]
["bitfinex","SOLUSD",1730225532059,11.26106684,181.29,181.26,10.51504606]
["bitfinex","SOLUSD",1730225532456,11.26106684,181.29,181.27,10.51504606]
["bitfinex","SOLUSD",1730225532660,5.74506684,181.29,181.28,10.51504606]
["bitfinex","SOLUSD",1730225532964,0.12549,181.31,181.27,10.51504606]
["bitfinex","SOLUSD",1730225533145,5.74879663,181.29,181.27,10.51504606]
["bitfinex","SOLUSD",1730225534161,5.5163,181.28,181.27,10.51504606]
["bitfinex","SOLUSD",1730225535155,11.26489663,181.29,181.27,10.51504606]
["bitfinex","SOLUSD",1730225535376,11.26489663,181.29,181.28,10.51504606]
["bitfinex","SOLUSD",1730225537958,11.26489663,181.29,181.27,10.51504606]
["bitfinex","SOLUSD",1730225538268,11.26489663,181.29,181.26,10.51504606]
["bitfinex","SOLUSD",1730225539781,11.26489663,181.29,181.27,10.51504606]
["bitfinex","SOLUSD",1730225541374,11.26489663,181.29,181.28,10.51504606]
["bitfinex","SOLUSD",1730225541680,5.74879663,181.29,181.28,10.51504606]
["bitfinex","SOLUSD",1730225542257,11.26479663,181.29,181.28,10.51504606]
["bitfinex","SOLUSD",1730225542461,11.26479663,181.29,181.23,23.776884]
["bitfinex","SOLUSD",1730225542663,11.26479663,181.29,181.27,10.51504606]
["bitfinex","SOLUSD",1730225545480,11.26479663,181.29,181.22,20.0]
["bitfinex","SOLUSD",1730225545671,11.26479663,181.29,181.27,10.51504606]
["bitfinex","SOLUSD",1730225547270,11.26479663,181.29,181.28,10.51504606]
["bitfinex","SOLUSD",1730225559496,5.74879663,181.29,181.28,10.51504606]
["bitfinex","SOLUSD",1730225559675,5.5156,181.31,181.28,10.51504606]
["bitfinex","SOLUSD",1730225559875,5.5156,181.31,181.29,10.51504606]
["bitfinex","SOLUSD",1730225560288,11.26431388,181.32,181.3,10.51504606]
["bitfinex","SOLUSD",1730225560600,11.26431388,181.32,181.31,10.51504606]
["bitfinex","SOLUSD",1730225561184,11.26431388,181.32,181.3,10.51504606]
["bitfinex","SOLUSD",1730225568591,5.5151,181.32,181.3,10.51504606]
["bitfinex","SOLUSD",1730225569592,5.64029,181.33,181.3,10.51504606]
["bitfinex","SOLUSD",1730225571517,5.64029,181.33,181.29,10.51504606]
["bitfinex","SOLUSD",1730225573603,5.64029,181.33,181.3,10.51504606]
["bitfinex","SOLUSD",1730225574717,5.64029,181.33,181.29,10.51504606]
["bitfinex","SOLUSD",1730225576299,5.64029,181.33,181.24,20.0]
["bitfinex","SOLUSD",1730225576300,10.51504606,181.3,181.24,20.0]
["bitfinex","SOLUSD",1730225576492,10.51504606,181.29,181.21,6.6568]
["bitfinex","SOLUSD",1730225576823,0.12549,181.29,181.26,10.51504606]
["bitfinex","SOLUSD",1730225577505,0.12549,181.31,181.26,10.51504606]
["bitfinex","SOLUSD",1730225577702,16.1736,181.32,181.3,10.51504606]
["bitfinex","SOLUSD",1730225577703,5.5151,181.32,181.3,10.51504606]
["bitfinex","SOLUSD",1730225578113,5.5151,181.32,181.31,10.51504606]
["bitfinex","SOLUSD",1730225578323,5.5147,181.34,181.31,10.51504606]
["bitfinex","SOLUSD",1730225578523,5.5147,181.34,181.32,10.51504606]
["bitfinex","SOLUSD",1730225578825,5.5147,181.34,181.31,10.51504606]
["bitfinex","SOLUSD",1730225579403,5.74902063,181.35,181.32,10.51504606]
["bitfinex","SOLUSD",1730225579623,11.26322063,181.35,181.33,10.51504606]
["bitfinex","SOLUSD",1730225579915,11.26322063,181.35,181.32,10.51504606]
["bitfinex","SOLUSD",1730225581711,0.12549,181.34,181.3,10.51504606]
["bitfinex","SOLUSD",1730225582103,0.12549,181.34,181.31,10.51504606]
["bitfinex","SOLUSD",1730225583300,5.5148,181.33,181.25,15.5535]
["bitfinex","SOLUSD",1730225583507,0.12549,181.32,181.28,10.51504606]
["bitfinex","SOLUSD",1730225584232,0.12549,181.32,181.29,10.51504606]
["bitfinex","SOLUSD",1730225584416,5.5148,181.33,181.3,10.51504606]
["bitfinex","SOLUSD",1730225585514,0.12549,181.33,181.3,10.51504606]
["bitfinex","SOLUSD",1730225585722,10.64053606,181.33,181.26,20.0]
["bitfinex","SOLUSD",1730225585905,10.64053606,181.33,181.28,10.51504606]
["bitfinex","SOLUSD",1730225586724,5.5151,181.32,181.28,10.51504606]
["bitfinex","SOLUSD",1730225587634,5.5151,181.32,181.29,10.51504606]
["bitfinex","SOLUSD",1730225587931,5.5151,181.32,181.3,10.51504606]
["bitfinex","SOLUSD",1730225588930,11.2638149,181.32,181.3,10.51504606]
["bitfinex","SOLUSD",1730225589831,11.2638149,181.32,181.25,20.0]
["bitfinex","SOLUSD",1730225590013,11.2638149,181.32,181.29,10.51504606]
["bitfinex","SOLUSD",1730225590512,11.2638149,181.32,181.28,10.51504606]
["bitfinex","SOLUSD",1730225591920,5.7487149,181.32,181.3,10.51504606]
["bitfinex","SOLUSD",1730225593347,11.2639149,181.32,181.29,10.51504606]
["bitfinex","SOLUSD",1730225593522,11.2639149,181.32,181.25,20.0]
["bitfinex","SOLUSD",1730225593841,11.2639149,181.32,181.29,10.51504606]
["bitfinex","SOLUSD",1730225595355,5.7487149,181.32,181.31,10.51504606]
["bitfinex","SOLUSD",1730225595649,5.5145,181.34,181.31,10.51504606]
["bitfinex","SOLUSD",1730225595940,11.26328234,181.34,181.31,10.51504606]
["bitfinex","SOLUSD",1730225596137,10.51504606,181.32,181.19,0.2]
["bitfinex","SOLUSD",1730225596341,10.51504606,181.3,181.25,10.51504606]
["bitfinex","SOLUSD",1730225596525,10.64053606,181.29,181.19,0.1]
["bitfinex","SOLUSD",1730225596724,0.12549,181.29,181.25,10.51504606]
["bitfinex","SOLUSD",1730225597333,5.64159,181.29,181.25,10.51504606]
["bitfinex","SOLUSD",1730225597632,16.15663606,181.29,181.19,0.1]
["bitfinex","SOLUSD",1730225597826,5.64159,181.29,181.25,10.51504606]
["bitfinex","SOLUSD",1730225598137,5.64159,181.29,181.26,10.51504606]
["bitfinex","SOLUSD",1730225599420,16.15663606,181.29,181.22,20.0]
["bitfinex","SOLUSD",1730225599633,16.15663606,181.29,181.24,10.51504606]
["bitfinex","SOLUSD",1730225600846,16.15663606,181.29,181.18,0.1]
["bitfinex","SOLUSD",1730225600847,10.51504606,181.27,181.18,43.776884]
["bitfinex","SOLUSD",1730225601037,0.12549,181.26,181.22,10.51504606]
["bitfinex","SOLUSD",1730225601523,0.12549,181.26,181.23,10.51504606]
["bitfinex","SOLUSD",1730225601923,5.64249,181.26,181.23,10.51504606]
["bitfinex","SOLUSD",1730225602125,5.64249,181.26,181.22,10.51504606]
["bitfinex","SOLUSD",1730225602332,16.15753606,181.26,181.21,10.51504606]
["bitfinex","SOLUSD",1730225602542,16.13199758,181.26,181.21,10.51504606]
["bitfinex","SOLUSD",1730225602724,5.61695152,181.26,181.22,10.51504606]
["bitfinex","SOLUSD",1730225604550,16.13199758,181.26,181.21,10.51504606]
["bitfinex","SOLUSD",1730225604857,0.12549,181.24,181.17,21.9653]
["bitfinex","SOLUSD",1730225605034,10.51504606,181.24,181.2,10.51504606]
["bitfinex","SOLUSD",1730225605224,10.51504606,181.25,181.2,10.51504606]
["bitfinex","SOLUSD",1730225605423,0.12549,181.24,181.2,10.51504606]
["bitfinex","SOLUSD",1730225605644,5.64299,181.24,181.2,10.51504606]
["bitfinex","SOLUSD",1730225605852,5.64299,181.24,181.18,20.0]
["bitfinex","SOLUSD",1730225606061,5.64299,181.24,181.2,10.51504606]
["bitfinex","SOLUSD",1730225607734,5.64299,181.24,181.21,10.51504606]
["bitfinex","SOLUSD",1730225608648,5.75163175,181.23,181.21,10.51504606]
["bitfinex","SOLUSD",1730225609232,5.64299,181.24,181.21,10.51504606]
["bitfinex","SOLUSD",1730225612446,5.64299,181.24,181.11,0.1]
["bitfinex","SOLUSD",1730225612447,10.64053606,181.22,181.11,0.1]
["bitfinex","SOLUSD",1730225612631,10.64053606,181.22,181.17,10.51504606]
["bitfinex","SOLUSD",1730225613058,5.7525979,181.21,181.17,10.51504606]
["bitfinex","SOLUSD",1730225613758,10.64053606,181.2,181.15,10.51504606]
["bitfinex","SOLUSD",1730225613958,10.64053606,181.2,181.16,10.51504606]
["bitfinex","SOLUSD",1730225614643,16.15943606,181.2,181.16,10.51504606]
["bitfinex","SOLUSD",1730225616455,5.64439,181.2,181.16,10.51504606]
["bitfinex","SOLUSD",1730225617742,16.15943606,181.2,181.16,10.51504606]
["bitfinex","SOLUSD",1730225619462,16.15943606,181.2,181.09,6.1013]
["bitfinex","SOLUSD",1730225619650,0.12549,181.18,181.14,10.51504606]
["bitfinex","SOLUSD",1730225620565,0.12549,181.18,181.15,10.51504606]
["bitfinex","SOLUSD",1730225620939,0.12549,181.18,181.16,10.51504606]
["bitfinex","SOLUSD",1730225622970,0.12549,181.2,181.17,10.51504606]
["bitfinex","SOLUSD",1730225623171,15.4089,181.27,181.19,10.51504606]
["bitfinex","SOLUSD",1730225623379,15.4089,181.27,181.23,10.51504606]
["bitfinex","SOLUSD",1730225623582,5.7512935,181.26,181.23,10.51504606]
["bitfinex","SOLUSD",1730225624149,11.2681935,181.26,181.23,10.51504606]
["bitfinex","SOLUSD",1730225624452,21.78323956,181.26,181.21,10.51504606]
["bitfinex","SOLUSD",1730225625384,0.12549,181.25,181.22,10.51504606]
["bitfinex","SOLUSD",1730225626576,0.12549,181.25,181.17,62.06018424]
["bitfinex","SOLUSD",1730225626577,0.12549,181.25,181.23,10.51504606]
["bitfinex","SOLUSD",1730225628056,5.64279,181.25,181.23,10.51504606]
["bitfinex","SOLUSD",1730225628779,5.64279,181.25,181.22,10.51504606]
["bitfinex","SOLUSD",1730225629753,0.12549,181.25,181.24,10.51504606]
["bitfinex","SOLUSD",1730225631464,5.64269,181.25,181.17,62.06018424]
["bitfinex","SOLUSD",1730225631665,5.64269,181.25,181.24,10.51504606]
["bitfinex","SOLUSD",1730225631985,5.64269,181.25,181.23,10.51504606]
["bitfinex","SOLUSD",1730225633487,0.12549,181.25,181.23,10.51504606]
["bitfinex","SOLUSD",1730225634368,5.7512935,181.26,181.24,10.51504606]
["bitfinex","SOLUSD",1730225634580,5.7512935,181.26,181.25,10.51504606]
["bitfinex","SOLUSD",1730225634886,5.5155,181.31,181.25,10.51504606]
["bitfinex","SOLUSD",1730225635094,5.74967553,181.29,181.28,10.51504606]
["bitfinex","SOLUSD",1730225637181,11.26567553,181.29,181.26,10.51504606]
["bitfinex","SOLUSD",1730225637393,10.51504606,181.28,181.23,10.51504606]
["bitfinex","SOLUSD",1730225638791,10.51504606,181.28,181.24,10.51504606]
["bitfinex","SOLUSD",1730225639386,16.26472159,181.29,181.24,10.51504606]
["bitfinex","SOLUSD",1730225640270,10.51504606,181.28,181.23,10.51504606]
["bitfinex","SOLUSD",1730225640461,10.51504606,181.27,181.22,20.0]
["bitfinex","SOLUSD",1730225640664,10.51504606,181.27,181.23,10.51504606]
["bitfinex","SOLUSD",1730225642371,10.51504606,181.27,181.22,10.51504606]
["bitfinex","SOLUSD",1730225642969,10.51504606,181.26,181.21,10.51504606]
["bitfinex","SOLUSD",1730225643172,10.51504606,181.24,181.19,10.51504606]
["bitfinex","SOLUSD",1730225643694,10.51504606,181.23,181.19,10.51504606]
["bitfinex","SOLUSD",1730225643897,10.64053606,181.24,181.19,10.51504606]
["bitfinex","SOLUSD",1730225644190,0.12549,181.24,181.2,10.51504606]
["bitfinex","SOLUSD",1730225644772,10.64053606,181.24,181.19,10.51504606]
["bitfinex","SOLUSD",1730225645387,16.39303197,181.24,181.19,10.51504606]
["bitfinex","SOLUSD",1730225645698,5.87798591,181.24,181.2,10.51504606]
["bitfinex","SOLUSD",1730225646595,5.75249591,181.24,181.23,10.51504606]
["bitfinex","SOLUSD",1730225646773,10.51504606,181.29,181.23,10.51504606]
["bitfinex","SOLUSD",1730225646974,10.51504606,181.29,181.24,10.51504606]
["bitfinex","SOLUSD",1730225647175,5.75113928,181.27,181.24,10.51504606]
["bitfinex","SOLUSD",1730225650386,5.75113928,181.27,181.25,10.51504606]
["bitfinex","SOLUSD",1730225653097,5.75113928,181.27,181.18,23.876884]
["bitfinex","SOLUSD",1730225653098,5.75113928,181.27,181.26,10.51504606]
["bitfinex","SOLUSD",1730225653507,16.03064606,181.31,181.26,10.51504606]
["bitfinex","SOLUSD",1730225653803,5.75033472,181.3,181.27,10.51504606]
["bitfinex","SOLUSD",1730225653977,5.75033472,181.3,181.26,10.51504606]
["bitfinex","SOLUSD",1730225654603,16.26538078,181.3,181.25,10.51504606]
["bitfinex","SOLUSD",1730225655701,10.51504606,181.29,181.24,10.51504606]
["bitfinex","SOLUSD",1730225656205,10.51504606,181.28,181.24,10.51504606]
["bitfinex","SOLUSD",1730225656404,10.51504606,181.27,181.23,10.51504606]
["bitfinex","SOLUSD",1730225656704,10.51504606,181.27,181.23,20.0]
["bitfinex","SOLUSD",1730225658207,10.51504606,181.27,181.23,10.51504606]
["bitfinex","SOLUSD",1730225660502,16.03144606,181.28,181.23,10.51504606]
["bitfinex","SOLUSD",1730225661113,0.12549,181.28,181.24,10.51504606]
["bitfinex","SOLUSD",1730225663127,5.75033472,181.3,181.21,20.0]
["bitfinex","SOLUSD",1730225663306,5.75033472,181.3,181.26,10.51504606]
["bitfinex","SOLUSD",1730225663735,16.26538078,181.3,181.25,10.51504606]
["bitfinex","SOLUSD",1730225663915,10.51504606,181.29,181.23,20.0]
["bitfinex","SOLUSD",1730225664112,10.51504606,181.29,181.24,10.51504606]
["bitfinex","SOLUSD",1730225664801,10.51504606,181.26,181.19,23.776884]
["bitfinex","SOLUSD",1730225665106,10.51504606,181.26,181.22,20.0]
["bitfinex","SOLUSD",1730225665307,16.25970191,181.27,181.22,30.51504606]
["bitfinex","SOLUSD",1730225665519,5.74465585,181.27,181.23,10.51504606]
["bitfinex","SOLUSD",1730225669225,5.74465585,181.27,181.2,20.0]
["bitfinex","SOLUSD",1730225669523,16.25970191,181.27,181.22,10.51504606]
["bitfinex","SOLUSD",1730225670804,5.74465585,181.27,181.24,10.51504606]
["bitfinex","SOLUSD",1730225675524,5.74465585,181.27,181.23,10.51504606]
["bitfinex","SOLUSD",1730225677129,5.74465585,181.27,181.24,10.51504606]
["bitfinex","SOLUSD",1730225677340,16.25970191,181.27,181.22,10.51504606]
["bitfinex","SOLUSD",1730225677538,10.51504606,181.26,181.2,20.0]
["bitfinex","SOLUSD",1730225677838,10.51504606,181.26,181.22,20.0]
["bitfinex","SOLUSD",1730225679909,10.51504606,181.24,181.17,16.5611]
["bitfinex","SOLUSD",1730225680114,10.51504606,181.23,181.18,30.51504606]
["bitfinex","SOLUSD",1730225685221,10.51504606,181.23,181.19,10.51504606]
["bitfinex","SOLUSD",1730225685538,10.51504606,181.23,181.2,20.0]
["bitfinex","SOLUSD",1730225687649,5.75138088,181.24,181.13,16.4795]
["bitfinex","SOLUSD",1730225687650,10.51504606,181.22,181.17,10.51504606]
["bitfinex","SOLUSD",1730225688837,10.51504606,181.21,181.16,10.51504606]
["bitfinex","SOLUSD",1730225689032,10.51504606,181.21,181.17,20.0]
["bitfinex","SOLUSD",1730225689520,10.51504606,181.19,181.14,20.0]
["bitfinex","SOLUSD",1730225689841,10.51504606,181.19,181.14,30.51504606]
["bitfinex","SOLUSD",1730225690012,10.51504606,181.19,181.14,30.61504606]
["bitfinex","SOLUSD",1730225691637,10.51504606,181.19,181.14,30.51504606]
["bitfinex","SOLUSD",1730225692145,0.12549,181.18,181.14,10.51504606]
["bitfinex","SOLUSD",1730225692349,10.51504606,181.17,181.13,10.51504606]
["bitfinex","SOLUSD",1730225692846,10.51504606,181.17,181.12,10.51504606]
["bitfinex","SOLUSD",1730225693157,10.51504606,181.16,181.11,10.51504606]
["bitfinex","SOLUSD",1730225693659,10.51504606,181.15,181.07,11.79726757]
["bitfinex","SOLUSD",1730225693835,10.51504606,181.15,181.1,10.51504606]
["bitfinex","SOLUSD",1730225694151,10.51504606,181.13,181.05,15.3411]
["bitfinex","SOLUSD",1730225694357,10.51504606,181.12,181.07,10.51504606]
["bitfinex","SOLUSD",1730225695229,0.12549,181.12,181.08,10.51504606]
["bitfinex","SOLUSD",1730225696438,6.6128,181.17,181.09,10.51504606]
["bitfinex","SOLUSD",1730225696751,0.12549,181.14,181.1,10.51504606]
["bitfinex","SOLUSD",1730225696960,0.12549,181.15,181.11,10.51504606]
["bitfinex","SOLUSD",1730225697548,0.12549,181.15,181.1,10.51504606]
["bitfinex","SOLUSD",1730225697549,10.64053606,181.15,181.1,10.51504606]
["bitfinex","SOLUSD",1730225700353,10.51504606,181.13,181.09,10.51504606]
["bitfinex","SOLUSD",1730225700555,10.51504606,181.15,181.1,10.51504606]
["bitfinex","SOLUSD",1730225700735,0.12549,181.14,181.1,10.51504606]
["bitfinex","SOLUSD",1730225701052,10.51504606,181.13,181.08,10.51504606]
["bitfinex","SOLUSD",1730225701939,10.51504606,181.12,181.07,10.51504606]
["bitfinex","SOLUSD",1730225702152,10.51504606,181.12,181.08,20.0]
["bitfinex","SOLUSD",1730225702654,10.51504606,181.12,181.04,43.776884]
["bitfinex","SOLUSD",1730225702859,10.64053606,181.11,181.06,10.51504606]
["bitfinex","SOLUSD",1730225705858,10.51504606,181.1,181.01,20.48026757]
["bitfinex","SOLUSD",1730225706169,10.51504606,181.08,181.03,10.51504606]
["bitfinex","SOLUSD",1730225706457,10.64053606,181.06,181.01,10.51504606]
["bitfinex","SOLUSD",1730225706838,10.64053606,181.06,180.97,20.85506757]
["bitfinex","SOLUSD",1730225707135,10.51504606,181.03,180.99,10.51504606]
["bitfinex","SOLUSD",1730225707337,10.51504606,181.03,180.96,5.47696757]
["bitfinex","SOLUSD",1730225707665,10.64053606,181.01,180.96,15.99201363]
["bitfinex","SOLUSD",1730225708162,10.64053606,181.01,180.96,10.51504606]
["bitfinex","SOLUSD",1730225708756,0.12549,181.01,180.97,10.51504606]
["bitfinex","SOLUSD",1730225709263,10.64053606,181.01,180.96,10.51504606]
["bitfinex","SOLUSD",1730225709634,20.0,181.07,180.93,0.5765328]
["bitfinex","SOLUSD",1730225709937,0.12549,181.04,181.0,10.51504606]
["bitfinex","SOLUSD",1730225710138,0.12549,181.05,181.02,10.51504606]
["bitfinex","SOLUSD",1730225710337,0.12549,181.06,181.02,10.51504606]
["bitfinex","SOLUSD",1730225710857,16.16353606,181.06,181.01,10.51504606]
["bitfinex","SOLUSD",1730225711265,0.12549,181.04,181.01,10.51504606]
["bitfinex","SOLUSD",1730225711640,0.12549,181.04,180.95,16.6402]
["bitfinex","SOLUSD",1730225711846,0.12549,181.04,181.0,10.51504606]
["bitfinex","SOLUSD",1730225712359,0.12549,181.04,181.02,10.51504606]
["bitfinex","SOLUSD",1730225713244,5.75212613,181.05,181.03,10.51504606]
["bitfinex","SOLUSD",1730225713445,5.75212613,181.05,180.99,42.06018424]
["bitfinex","SOLUSD",1730225713446,5.75212613,181.05,181.04,10.51504606]
["bitfinex","SOLUSD",1730225713762,5.75212613,181.05,181.02,10.51504606]
["bitfinex","SOLUSD",1730225713947,5.75212613,181.05,181.03,10.51504606]
["bitfinex","SOLUSD",1730225715763,5.75212613,181.05,181.02,10.51504606]
["bitfinex","SOLUSD",1730225715968,5.75212613,181.05,181.03,10.51504606]
["bitfinex","SOLUSD",1730225716645,5.75212613,181.05,180.96,43.776884]
["bitfinex","SOLUSD",1730225716846,5.75212613,181.05,181.02,10.51504606]
["bitfinex","SOLUSD",1730225717255,0.12549,181.04,181.02,10.51504606]
["bitfinex","SOLUSD",1730225717442,0.12549,181.04,180.96,43.776884]
["bitfinex","SOLUSD",1730225717654,0.12549,181.04,181.01,10.51504606]
["bitfinex","SOLUSD",1730225717863,0.12549,181.04,180.95,16.5402]
["bitfinex","SOLUSD",1730225717864,10.64053606,181.04,181.0,10.51504606]
["bitfinex","SOLUSD",1730225718571,10.64053606,181.04,180.99,10.51504606]
["bitfinex","SOLUSD",1730225718867,16.16423606,181.04,180.99,10.51504606]
["bitfinex","SOLUSD",1730225719259,10.51504606,181.02,180.94,23.776884]
["bitfinex","SOLUSD",1730225719572,0.12549,181.01,180.98,10.51504606]
["bitfinex","SOLUSD",1730225720563,10.64053606,181.01,180.97,10.51504606]
["bitfinex","SOLUSD",1730225720741,16.16503606,181.01,180.97,10.51504606]
["bitfinex","SOLUSD",1730225720943,5.64999,181.01,180.97,10.51504606]
["bitfinex","SOLUSD",1730225721462,16.16503606,181.01,180.97,10.51504606]
["bitfinex","SOLUSD",1730225721661,0.12549,180.99,180.97,10.51504606]
["bitfinex","SOLUSD",1730225722349,0.12549,180.99,180.93,0.5765328]
["bitfinex","SOLUSD",1730225722549,0.12549,180.99,180.96,10.51504606]
["bitfinex","SOLUSD",1730225723466,16.16563606,180.99,180.95,10.51504606]
["bitfinex","SOLUSD",1730225724659,16.16563606,180.99,180.94,10.51504606]
["bitfinex","SOLUSD",1730225725369,10.64053606,180.97,180.93,20.5765328]
["bitfinex","SOLUSD",1730225725559,0.12549,180.97,180.93,11.09157886]
["bitfinex","SOLUSD",1730225725773,10.64053606,180.97,180.93,0.5765328]
["bitfinex","SOLUSD",1730225726072,0.12549,180.97,180.94,10.51504606]
["bitfinex","SOLUSD",1730225726274,10.64053606,180.97,180.93,11.09157886]
["bitfinex","SOLUSD",1730225727055,10.64053606,180.97,180.93,0.5765328]
["bitfinex","SOLUSD",1730225727249,16.16643606,180.97,180.93,0.5765328]
["bitfinex","SOLUSD",1730225728255,0.12549,180.95,180.93,0.5765328]
["bitfinex","SOLUSD",1730225728470,10.64053606,180.94,180.93,0.5765328]
["bitfinex","SOLUSD",1730225730385,74.98992006,180.94,180.93,0.5765328]
["bitfinex","SOLUSD",1730225730554,105.18992006,180.94,180.93,0.5765328]
["bitfinex","SOLUSD",1730225730759,105.08992006,180.94,180.93,0.5765328]
["bitfinex","SOLUSD",1730225730979,105.08992006,180.94,180.78,23.2085]
["bitfinex","SOLUSD",1730225730980,20.0,180.9,180.81,10.51504606]
["bitfinex","SOLUSD",1730225731154,0.12549,180.86,180.81,10.51504606]
["bitfinex","SOLUSD",1730225731358,0.12549,180.86,180.82,10.51504606]
["bitfinex","SOLUSD",1730225731662,0.12549,180.87,180.83,10.51504606]
["bitfinex","SOLUSD",1730225731856,0.12549,180.85,180.83,10.51504606]
["bitfinex","SOLUSD",1730225732371,0.12549,180.83,180.79,20.0]
["bitfinex","SOLUSD",1730225732591,0.12549,180.83,180.8,10.51504606]
["bitfinex","SOLUSD",1730225732747,10.64053606,180.83,180.75,0.5764664]
["bitfinex","SOLUSD",1730225732953,10.64053606,180.83,180.79,10.51504606]
["bitfinex","SOLUSD",1730225733651,0.12549,180.83,180.79,10.51504606]
["bitfinex","SOLUSD",1730225734094,10.51504606,180.83,180.79,10.51504606]
["bitfinex","SOLUSD",1730225734256,10.51504606,180.83,180.75,20.5764664]
["bitfinex","SOLUSD",1730225734257,10.51504606,180.82,180.75,20.5764664]
["bitfinex","SOLUSD",1730225734452,0.12549,180.8,180.78,20.0]
["bitfinex","SOLUSD",1730225734784,0.12549,180.8,180.76,10.51504606]
["bitfinex","SOLUSD",1730225734957,0.12549,180.8,180.78,10.51504606]
["bitfinex","SOLUSD",1730225735483,16.04504606,180.83,180.75,0.5764664]
["bitfinex","SOLUSD",1730225735484,0.12549,180.81,180.75,0.5764664]
["bitfinex","SOLUSD",1730225735657,10.51504606,180.78,180.75,0.5764664]
["bitfinex","SOLUSD",1730225735852,10.64053606,180.77,180.75,0.5764664]
["bitfinex","SOLUSD",1730225736055,0.12549,180.77,180.75,0.5764664]
["bitfinex","SOLUSD",1730225736278,10.64053606,180.78,180.75,0.5764664]
["bitfinex","SOLUSD",1730225736486,10.51504606,180.77,180.75,0.5764664]
["bitfinex","SOLUSD",1730225736784,0.12549,180.76,180.75,0.5764664]
["bitfinex","SOLUSD",1730225737487,10.64053606,180.76,180.75,0.5764664]
["bitfinex","SOLUSD",1730225738006,16.17263606,180.76,180.75,0.5764664]
["bitfinex","SOLUSD",1730225738585,22.20100636,180.76,180.75,0.5764664]
["bitfinex","SOLUSD",1730225738990,52.52249036,180.76,180.75,0.5764664]
["bitfinex","SOLUSD",1730225739162,0.1,180.75,180.65,16.54341636]
["bitfinex","SOLUSD",1730225739366,0.1,180.75,180.61,15.0126]
["bitfinex","SOLUSD",1730225739367,0.12549,180.68,180.64,16.54341636]
["bitfinex","SOLUSD",1730225739886,16.66890636,180.68,180.63,16.54341636]
["bitfinex","SOLUSD",1730225740397,0.12549,180.64,180.57,17.2112664]
["bitfinex","SOLUSD",1730225740707,0.12549,180.64,180.6,16.54341636]
["bitfinex","SOLUSD",1730225741192,0.12549,180.64,180.61,16.54341636]
["bitfinex","SOLUSD",1730225741363,0.12549,180.67,180.63,16.54341636]
["bitfinex","SOLUSD",1730225741566,0.12549,180.68,180.64,16.54341636]
["bitfinex","SOLUSD",1730225741985,16.54341636,180.72,180.67,16.54341636]
["bitfinex","SOLUSD",1730225742184,5.73351183,180.7,180.68,16.54341636]
["bitfinex","SOLUSD",1730225742513,5.73351183,180.7,180.67,16.54341636]
["bitfinex","SOLUSD",1730225742896,5.73351183,180.7,180.66,16.54341636]
["bitfinex","SOLUSD",1730225743299,0.12549,180.69,180.66,16.54341636]
["bitfinex","SOLUSD",1730225744288,0.12549,180.69,180.68,16.54341636]
["bitfinex","SOLUSD",1730225745798,5.73351183,180.7,180.68,16.54341636]
["bitfinex","SOLUSD",1730225746112,22.98801636,180.76,180.69,16.54341636]
["bitfinex","SOLUSD",1730225746404,5.72907447,180.73,180.71,16.54341636]
["bitfinex","SOLUSD",1730225746615,16.54341636,180.77,180.72,16.54341636]
["bitfinex","SOLUSD",1730225746913,5.72879579,180.73,180.72,16.54341636]
["bitfinex","SOLUSD",1730225747089,0.12549,180.76,180.72,16.54341636]
["bitfinex","SOLUSD",1730225747286,0.12549,180.72,180.66,20.0]
["bitfinex","SOLUSD",1730225747502,0.12549,180.72,180.69,16.54341636]
["bitfinex","SOLUSD",1730225747902,0.12549,180.7,180.67,16.54341636]
["bitfinex","SOLUSD",1730225748100,16.66890636,180.7,180.65,16.54341636]
["bitfinex","SOLUSD",1730225748491,16.66890636,180.7,180.61,15.8278]
["bitfinex","SOLUSD",1730225748492,0.12549,180.68,180.64,16.54341636]
["bitfinex","SOLUSD",1730225748703,16.66890636,180.68,180.63,16.54341636]
["bitfinex","SOLUSD",1730225749605,16.66890636,180.68,180.58,6.3812]
["bitfinex","SOLUSD",1730225749606,16.54341636,180.67,180.62,16.54341636]
["bitfinex","SOLUSD",1730225749809,0.12549,180.66,180.62,16.54341636]
["bitfinex","SOLUSD",1730225750012,16.66890636,180.66,180.61,16.54341636]
["bitfinex","SOLUSD",1730225750608,0.12549,180.64,180.6,16.54341636]
["bitfinex","SOLUSD",1730225751208,16.66890636,180.64,180.59,16.54341636]
["bitfinex","SOLUSD",1730225751405,0.12549,180.64,180.6,16.54341636]
["bitfinex","SOLUSD",1730225751916,0.12549,180.64,180.57,0.5764664]
["bitfinex","SOLUSD",1730225752113,0.12549,180.65,180.61,16.54341636]
["bitfinex","SOLUSD",1730225752288,0.12549,180.66,180.62,16.54341636]
["bitfinex","SOLUSD",1730225753229,0.12549,180.67,180.64,16.54341636]
["bitfinex","SOLUSD",1730225753517,16.54341636,180.69,180.64,16.54341636]
["bitfinex","SOLUSD",1730225753518,0.12549,180.68,180.64,16.54341636]
["bitfinex","SOLUSD",1730225754611,28.52735026,180.71,180.67,16.54341636]
["bitfinex","SOLUSD",1730225754912,50.60446662,180.71,180.66,16.54341636]
["bitfinex","SOLUSD",1730225755119,22.29495026,180.71,180.67,16.54341636]
["bitfinex","SOLUSD",1730225755696,38.83836662,180.71,180.67,16.54341636]
["bitfinex","SOLUSD",1730225755899,16.54341636,180.7,180.65,16.54341636]
["bitfinex","SOLUSD",1730225756210,22.29495026,180.71,180.68,16.54341636]
["bitfinex","SOLUSD",1730225756587,5.72925026,180.71,180.68,16.54341636]
["bitfinex","SOLUSD",1730225756789,5.72925026,180.71,180.67,16.54341636]
["bitfinex","SOLUSD",1730225757318,16.54341636,180.7,180.65,16.54341636]
["bitfinex","SOLUSD",1730225757624,16.54341636,180.68,180.63,16.54341636]
["bitfinex","SOLUSD",1730225757789,16.66890636,180.67,180.62,16.54341636]
["bitfinex","SOLUSD",1730225758195,0.12549,180.65,180.62,16.54341636]
["bitfinex","SOLUSD",1730225758710,0.12549,180.65,180.63,16.54341636]
["bitfinex","SOLUSD",1730225759802,0.12549,180.65,180.64,16.54341636]
["bitfinex","SOLUSD",1730225760015,5.7325839,180.66,180.64,16.54341636]
["bitfinex","SOLUSD",1730225760198,5.7325839,180.66,180.65,16.54341636]
["bitfinex","SOLUSD",1730225765615,0.12549,180.65,180.63,16.54341636]
["bitfinex","SOLUSD",1730225766121,0.12549,180.65,180.61,16.54341636]
["bitfinex","SOLUSD",1730225766435,0.12549,180.65,180.62,16.54341636]
["bitfinex","SOLUSD",1730225767031,0.12549,180.63,180.6,16.54341636]
["bitfinex","SOLUSD",1730225767222,0.12549,180.63,180.57,0.5764664]
["bitfinex","SOLUSD",1730225767532,0.12549,180.63,180.59,16.54341636]
["bitfinex","SOLUSD",1730225767695,0.12549,180.63,180.6,16.54341636]
["bitfinex","SOLUSD",1730225768323,5.66169,180.63,180.6,16.54341636]
["bitfinex","SOLUSD",1730225768525,0.12549,180.61,180.6,16.54341636]
["bitfinex","SOLUSD",1730225769710,5.71594797,180.62,180.6,16.54341636]
["bitfinex","SOLUSD",1730225769911,5.71594797,180.62,180.61,16.54341636]
["bitfinex","SOLUSD",1730225770111,5.84143797,180.62,180.6,16.54341636]
["bitfinex","SOLUSD",1730225770326,5.84143797,180.62,180.61,16.54341636]
["bitfinex","SOLUSD",1730225770605,0.12549,180.61,180.6,16.54341636]
["bitfinex","SOLUSD",1730225771846,5.71594797,180.62,180.6,16.54341636]
["bitfinex","SOLUSD",1730225772022,5.71594797,180.62,180.61,16.54341636]
["bitfinex","SOLUSD",1730225772230,5.71594797,180.62,180.57,0.5764664]
["bitfinex","SOLUSD",1730225772428,5.71594797,180.62,180.6,16.54341636]
["bitfinex","SOLUSD",1730225772941,0.12549,180.61,180.57,17.11988276]
["bitfinex","SOLUSD",1730225773343,0.12549,180.58,180.57,0.5764664]
["bitfinex","SOLUSD",1730225775862,5.71594797,180.62,180.57,17.11988276]
["bitfinex","SOLUSD",1730225776144,5.71594797,180.62,180.6,16.54341636]
["bitfinex","SOLUSD",1730225777037,11.25244797,180.62,180.6,16.54341636]
["bitfinex","SOLUSD",1730225777243,0.12549,180.61,180.6,16.54341636]
["bitfinex","SOLUSD",1730225777746,0.12549,180.61,180.59,16.54341636]
["bitfinex","SOLUSD",1730225778426,0.12549,180.61,180.6,16.54341636]
["bitfinex","SOLUSD",1730225778826,0.12549,180.61,180.59,16.54341636]
["bitfinex","SOLUSD",1730225779035,0.12549,180.61,180.6,16.54341636]
["bitfinex","SOLUSD",1730225779230,5.71594797,180.62,180.6,16.54341636]
["bitfinex","SOLUSD",1730225779436,5.71594797,180.62,180.61,16.54341636]
["bitfinex","SOLUSD",1730225779856,5.71594797,180.62,180.61,36.54341636]
["bitfinex","SOLUSD",1730225780154,20.6512,180.68,180.61,36.54341636]
["bitfinex","SOLUSD",1730225780359,5.72057813,180.64,180.58,20.0]
["bitfinex","SOLUSD",1730225780534,20.6512,180.68,180.58,20.0]
["bitfinex","SOLUSD",1730225780861,20.6512,180.68,180.64,16.54341636]
["bitfinex","SOLUSD",1730225781036,5.84608001,180.67,180.64,16.54341636]
["bitfinex","SOLUSD",1730225781232,5.72059001,180.67,180.65,16.54341636]
["bitfinex","SOLUSD",1730225781436,5.72059001,180.67,180.66,16.54341636]
["bitfinex","SOLUSD",1730225783460,5.533,180.74,180.66,16.54341636]
["bitfinex","SOLUSD",1730225783636,5.533,180.74,180.72,16.54341636]
["bitfinex","SOLUSD",1730225784038,11.25672006,180.74,180.72,16.54341636]
["bitfinex","SOLUSD",1730225784232,5.72372006,180.74,180.72,16.54341636]
["bitfinex","SOLUSD",1730225784435,5.72372006,180.74,180.73,16.54341636]
["bitfinex","SOLUSD",1730225785663,5.5309,180.8,180.73,16.54341636]
["bitfinex","SOLUSD",1730225785859,5.72715504,180.77,180.72,16.54341636]
["bitfinex","SOLUSD",1730225786040,22.07421636,180.81,180.76,16.54341636]
["bitfinex","SOLUSD",1730225786242,5.73336121,180.77,180.76,16.54341636]
["bitfinex","SOLUSD",1730225786646,5.5308,180.81,180.76,16.54341636]
["bitfinex","SOLUSD",1730225786858,5.73783095,180.78,180.77,16.54341636]
["bitfinex","SOLUSD",1730225787066,5.5308,180.81,180.77,16.54341636]
["bitfinex","SOLUSD",1730225787270,16.54341636,180.82,180.77,16.54341636]
["bitfinex","SOLUSD",1730225787576,5.74112346,180.78,180.73,20.0]
["bitfinex","SOLUSD",1730225787759,21.5115,180.83,180.75,20.0]
["bitfinex","SOLUSD",1730225787945,5.74075011,180.81,180.75,20.0]
["bitfinex","SOLUSD",1730225788661,5.74075011,180.81,180.8,16.54341636]
["bitfinex","SOLUSD",1730225791466,5.74075011,180.81,180.8,36.54341636]
["bitfinex","SOLUSD",1730225793764,5.74075011,180.81,180.8,16.54341636]
["bitfinex","SOLUSD",1730225793968,5.74075011,180.81,180.79,16.54341636]
["bitfinex","SOLUSD",1730225794281,5.74075011,180.81,180.8,16.54341636]
["bitfinex","SOLUSD",1730225795275,5.74075011,180.81,180.79,16.54341636]
["bitfinex","SOLUSD",1730225795452,5.74075011,180.81,180.78,16.54341636]
["bitfinex","SOLUSD",1730225795858,5.74075011,180.81,180.79,16.54341636]
["bitfinex","SOLUSD",1730225796677,5.74075011,180.81,180.8,16.54341636]
["bitfinex","SOLUSD",1730225798259,5.74075011,180.81,180.79,16.54341636]
["bitfinex","SOLUSD",1730225798658,5.74075011,180.81,180.8,16.54341636]
["bitfinex","SOLUSD",1730225799171,5.74075011,180.81,180.79,16.54341636]
["bitfinex","SOLUSD",1730225799655,5.74075011,180.81,180.78,16.54341636]
["bitfinex","SOLUSD",1730225799860,5.74075011,180.81,180.77,16.54341636]
["bitfinex","SOLUSD",1730225800085,0.12549,180.79,180.75,16.54341636]
["bitfinex","SOLUSD",1730225800785,5.86009026,180.79,180.75,16.54341636]
["bitfinex","SOLUSD",1730225800958,5.73460026,180.79,180.76,16.54341636]
["bitfinex","SOLUSD",1730225802488,5.73460026,180.79,180.77,16.54341636]
["bitfinex","SOLUSD",1730225803296,5.73460026,180.79,180.76,16.54341636]
["bitfinex","SOLUSD",1730225803794,5.73460026,180.79,180.75,16.54341636]
["bitfinex","SOLUSD",1730225804695,11.26600026,180.79,180.75,16.54341636]
["bitfinex","SOLUSD",1730225805070,5.73460026,180.79,180.76,16.54341636]
["bitfinex","SOLUSD",1730225805889,5.73460026,180.79,180.78,16.54341636]
["bitfinex","SOLUSD",1730225806097,0.12549,180.82,180.78,16.54341636]
["bitfinex","SOLUSD",1730225806504,5.71821723,180.81,180.78,16.54341636]
["bitfinex","SOLUSD",1730225809396,5.71821723,180.81,180.79,16.54341636]
["bitfinex","SOLUSD",1730225810899,5.71821723,180.81,180.8,16.54341636]
["bitfinex","SOLUSD",1730225815399,5.71821723,180.81,180.77,43.776884]
["bitfinex","SOLUSD",1730225815611,5.71821723,180.81,180.8,16.54341636]
["bitfinex","SOLUSD",1730225815815,5.71821723,180.81,180.78,16.54341636]
["bitfinex","SOLUSD",1730225818784,5.71821723,180.81,180.77,20.0]
["bitfinex","SOLUSD",1730225818986,5.71821723,180.81,180.77,16.54341636]
["bitfinex","SOLUSD",1730225820099,5.71821723,180.81,180.8,16.54341636]
["bitfinex","SOLUSD",1730225821611,5.72255786,180.87,180.81,20.0]
["bitfinex","SOLUSD",1730225821818,5.72255786,180.87,180.85,16.54341636]
["bitfinex","SOLUSD",1730225822023,5.72255786,180.87,180.84,16.54341636]
["bitfinex","SOLUSD",1730225822188,5.72255786,180.87,180.86,16.54341636]
["bitfinex","SOLUSD",1730225824312,5.5274,180.92,180.86,16.54341636]
["bitfinex","SOLUSD",1730225824497,11.25038116,180.92,180.89,16.54341636]
["bitfinex","SOLUSD",1730225824818,11.25038116,180.92,180.88,16.54341636]
["bitfinex","SOLUSD",1730225825220,27.79379752,180.92,180.82,23.776884]
["bitfinex","SOLUSD",1730225825418,16.54341636,180.9,180.85,16.54341636]
["bitfinex","SOLUSD",1730225825716,0.12549,180.91,180.83,20.0]
["bitfinex","SOLUSD",1730225825717,16.54341636,180.89,180.84,16.54341636]
["bitfinex","SOLUSD",1730225826087,16.54341636,180.9,180.85,16.54341636]
["bitfinex","SOLUSD",1730225826289,0.12549,180.89,180.85,16.54341636]
["bitfinex","SOLUSD",1730225826518,16.66890636,180.89,180.84,16.54341636]
["bitfinex","SOLUSD",1730225826695,0.12549,180.89,180.85,16.54341636]
["bitfinex","SOLUSD",1730225827117,0.12549,180.9,180.86,16.54341636]
["bitfinex","SOLUSD",1730225827500,5.5282,180.89,180.86,16.54341636]
["bitfinex","SOLUSD",1730225828002,5.5282,180.89,180.85,16.54341636]
["bitfinex","SOLUSD",1730225831212,22.07161636,180.89,180.84,16.54341636]
["bitfinex","SOLUSD",1730225831832,16.66890636,180.9,180.85,16.54341636]
["bitfinex","SOLUSD",1730225833031,22.19680636,180.9,180.85,16.54341636]
["bitfinex","SOLUSD",1730225833819,16.54341636,180.89,180.83,16.54341636]
["bitfinex","SOLUSD",1730225834826,5.73067321,180.88,180.84,16.54341636]
["bitfinex","SOLUSD",1730225835005,5.73067321,180.88,180.85,16.54341636]
["bitfinex","SOLUSD",1730225836127,5.73067321,180.88,180.84,16.54341636]
["bitfinex","SOLUSD",1730225836726,5.73067321,180.88,180.85,16.54341636]
["bitfinex","SOLUSD",1730225838531,5.73067321,180.88,180.85,10.56750933]
["bitfinex","SOLUSD",1730225839027,10.56750933,180.91,180.86,10.56750933]
["bitfinex","SOLUSD",1730225839226,10.56750933,180.89,180.84,10.56750933]
["bitfinex","SOLUSD",1730225839398,16.29796652,180.89,180.84,10.56750933]
["bitfinex","SOLUSD",1730225839800,11.25875719,180.89,180.85,10.56750933]
["bitfinex","SOLUSD",1730225840402,21.82626652,180.89,180.84,10.56750933]
["bitfinex","SOLUSD",1730225840729,10.56750933,180.86,180.81,10.56750933]
["bitfinex","SOLUSD",1730225841230,10.56750933,180.87,180.82,10.56750933]
["bitfinex","SOLUSD",1730225841922,16.09660933,180.87,180.82,10.56750933]
["bitfinex","SOLUSD",1730225842432,5.5291,180.87,180.83,10.56750933]
["bitfinex","SOLUSD",1730225844421,10.56750933,180.85,180.79,20.0]
["bitfinex","SOLUSD",1730225844625,10.56750933,180.84,180.79,10.56750933]
["bitfinex","SOLUSD",1730225844822,10.56750933,180.85,180.8,10.56750933]
["bitfinex","SOLUSD",1730225845537,5.53,180.83,180.79,10.56750933]
["bitfinex","SOLUSD",1730225845733,10.56750933,180.82,180.77,10.56750933]
["bitfinex","SOLUSD",1730225845915,16.09750933,180.83,180.78,10.56750933]
["bitfinex","SOLUSD",1730225846120,5.53,180.83,180.79,10.56750933]
["bitfinex","SOLUSD",1730225846530,0.12549,180.83,180.79,10.56750933]
["bitfinex","SOLUSD",1730225846914,0.12549,180.83,180.73,6.6044]
["bitfinex","SOLUSD",1730225846915,22.0965,180.87,180.82,10.56750933]
["bitfinex","SOLUSD",1730225847236,26.03550933,180.87,180.82,10.56750933]
["bitfinex","SOLUSD",1730225847537,15.468,180.87,180.83,10.56750933]
["bitfinex","SOLUSD",1730225847736,20.9968,180.87,180.83,10.56750933]
["bitfinex","SOLUSD",1730225848120,5.5285,180.88,180.84,10.56750933]
["bitfinex","SOLUSD",1730225849743,5.73112977,180.87,180.85,10.56750933]
["bitfinex","SOLUSD",1730225850042,5.73112977,180.87,180.86,10.56750933]
["bitfinex","SOLUSD",1730225850431,5.5279,180.9,180.86,10.56750933]
["bitfinex","SOLUSD",1730225850432,5.5279,180.9,180.86,16.50872445]
["bitfinex","SOLUSD",1730225850654,11.25846342,180.9,180.86,16.50872445]
["bitfinex","SOLUSD",1730225850843,5.73056342,180.9,180.87,16.50872445]
["bitfinex","SOLUSD",1730225851545,5.73056342,180.9,180.81,16.50872445]
["bitfinex","SOLUSD",1730225851546,5.73056342,180.9,180.89,16.50872445]
["bitfinex","SOLUSD",1730225851716,37.88122445,180.95,180.89,16.50872445]
["bitfinex","SOLUSD",1730225851914,5.7264908,180.93,180.9,16.50872445]
["bitfinex","SOLUSD",1730225852519,5.7264908,180.93,180.92,16.50872445]
["bitfinex","SOLUSD",1730225853245,5.5255,180.98,180.92,16.50872445]
["bitfinex","SOLUSD",1730225853414,5.5255,180.98,180.9,16.50872445]
["bitfinex","SOLUSD",1730225853415,5.5255,180.98,180.95,16.50872445]
["bitfinex","SOLUSD",1730225854339,5.5255,180.98,180.9,16.50872445]
["bitfinex","SOLUSD",1730225854340,5.72223132,180.99,180.96,16.50872445]
["bitfinex","SOLUSD",1730225854645,5.72223132,180.99,180.98,16.50872445]
["bitfinex","SOLUSD",1730225854842,22.0656,181.04,180.98,16.50872445]
["bitfinex","SOLUSD",1730225854843,32.26932445,181.04,180.98,16.50872445]
["bitfinex","SOLUSD",1730225855016,32.26932445,181.04,180.99,16.50872445]
["bitfinex","SOLUSD",1730225855214,5.72323765,181.02,180.99,16.50872445]
["bitfinex","SOLUSD",1730225857344,16.50872445,181.0,180.95,16.50872445]
["bitfinex","SOLUSD",1730225857923,22.03372445,181.0,180.95,16.50872445]
["bitfinex","SOLUSD",1730225860544,16.50872445,180.99,180.94,16.50872445]
["bitfinex","SOLUSD",1730225861444,22.03372445,181.0,180.95,16.50872445]
["bitfinex","SOLUSD",1730225862134,16.50872445,180.99,180.94,16.50872445]
["bitfinex","SOLUSD",1730225862451,16.50872445,180.95,180.88,16.4557]
["bitfinex","SOLUSD",1730225862658,16.50872445,180.94,180.89,16.50872445]
["bitfinex","SOLUSD",1730225863033,16.50872445,180.96,180.91,16.50872445]
["bitfinex","SOLUSD",1730225863233,16.50872445,180.97,180.92,16.50872445]
["bitfinex","SOLUSD",1730225863558,22.03452445,180.97,180.87,6.2784]
["bitfinex","SOLUSD",1730225863735,22.03452445,180.97,180.92,16.50872445]
["bitfinex","SOLUSD",1730225864250,16.50872445,180.96,180.91,16.50872445]
["bitfinex","SOLUSD",1730225864830,16.50872445,180.95,180.9,16.50872445]
["bitfinex","SOLUSD",1730225865683,22.23132358,180.95,180.9,16.50872445]
["bitfinex","SOLUSD",1730225866462,5.72259913,180.95,180.91,16.50872445]
["bitfinex","SOLUSD",1730225867159,5.72259913,180.95,180.93,16.50872445]
["bitfinex","SOLUSD",1730225867364,5.5257,180.97,180.93,16.50872445]
["bitfinex","SOLUSD",1730225867546,22.03442445,180.97,180.92,16.50872445]
["bitfinex","SOLUSD",1730225868958,16.50872445,180.94,180.89,16.50872445]
["bitfinex","SOLUSD",1730225869349,16.50872445,180.95,180.9,16.50872445]
["bitfinex","SOLUSD",1730225869552,5.72153436,180.98,180.94,16.50872445]
["bitfinex","SOLUSD",1730225869753,11.24703436,180.98,180.94,16.50872445]
["bitfinex","SOLUSD",1730225869943,27.75575881,180.98,180.93,16.50872445]
["bitfinex","SOLUSD",1730225870364,5.72153436,180.98,180.94,16.50872445]
["bitfinex","SOLUSD",1730225871267,5.72153436,180.98,180.95,16.50872445]
["bitfinex","SOLUSD",1730225871977,5.72153436,180.98,180.96,16.50872445]
["bitfinex","SOLUSD",1730225872269,5.5246,181.01,180.97,16.50872445]
["bitfinex","SOLUSD",1730225872451,11.24410759,181.01,180.97,16.50872445]
["bitfinex","SOLUSD",1730225873067,16.50872445,180.99,180.94,16.50872445]
["bitfinex","SOLUSD",1730225873364,16.50872445,180.99,180.92,43.776884]
["bitfinex","SOLUSD",1730225873365,16.50872445,180.99,180.95,16.50872445]
["bitfinex","SOLUSD",1730225873540,16.50872445,181.0,180.95,16.50872445]
["bitfinex","SOLUSD",1730225873943,16.50872445,180.99,180.95,16.50872445]
["bitfinex","SOLUSD",1730225874745,22.03362445,181.0,180.95,16.50872445]
["bitfinex","SOLUSD",1730225874967,5.5249,181.0,180.96,16.50872445]
["bitfinex","SOLUSD",1730225875845,16.50872445,180.99,180.94,16.50872445]
["bitfinex","SOLUSD",1730225876165,16.50872445,180.97,180.92,16.50872445]
["bitfinex","SOLUSD",1730225877677,22.03462445,180.97,180.92,16.50872445]
["bitfinex","SOLUSD",1730225881669,16.50872445,180.99,180.94,16.50872445]
["bitfinex","SOLUSD",1730225881883,16.50872445,180.99,180.95,16.50872445]
["bitfinex","SOLUSD",1730225882177,16.50872445,180.99,180.94,16.50872445]
["bitfinex","SOLUSD",1730225882355,5.5248,181.0,180.96,16.50872445]
["bitfinex","SOLUSD",1730225882875,22.2313512,181.01,180.96,16.50872445]
["bitfinex","SOLUSD",1730225883065,5.72262675,181.01,180.96,16.50872445]
["bitfinex","SOLUSD",1730225883383,27.7559512,181.01,180.96,16.50872445]
["bitfinex","SOLUSD",1730225883585,22.2313512,181.01,180.97,16.50872445]
["bitfinex","SOLUSD",1730225883760,16.50872445,181.0,180.95,16.50872445]
["bitfinex","SOLUSD",1730225884157,16.50872445,180.99,180.94,16.50872445]
["bitfinex","SOLUSD",1730225884782,22.03392445,180.99,180.94,16.50872445]
["bitfinex","SOLUSD",1730225885501,16.50872445,181.0,180.95,16.50872445]
["bitfinex","SOLUSD",1730225885805,16.50872445,180.98,180.93,16.50872445]
["bitfinex","SOLUSD",1730225886388,16.50872445,180.99,180.94,16.50872445]
["bitfinex","SOLUSD",1730225886596,22.03382445,180.99,180.94,16.50872445]
["bitfinex","SOLUSD",1730225889005,16.50872445,180.99,180.94,16.50872445]
["bitfinex","SOLUSD",1730225889214,5.72262675,181.01,180.97,16.50872445]
["bitfinex","SOLUSD",1730225889502,22.2313512,181.01,180.96,16.50872445]
["bitfinex","SOLUSD",1730225889707,16.50872445,181.0,180.96,16.50872445]
["bitfinex","SOLUSD",1730225889908,16.50872445,180.97,180.91,20.0]
["bitfinex","SOLUSD",1730225890208,16.50872445,180.98,180.93,16.50872445]
["bitfinex","SOLUSD",1730225890405,16.50872445,180.99,180.94,16.50872445]
["bitfinex","SOLUSD",1730225890723,27.7559512,181.01,180.96,16.50872445]
["bitfinex","SOLUSD",1730225891300,5.72262675,181.01,180.98,16.50872445]
["bitfinex","SOLUSD",1730225891504,5.72262675,181.01,180.99,16.50872445]
["bitfinex","SOLUSD",1730225892088,21.2842,181.04,181.0,16.50872445]
["bitfinex","SOLUSD",1730225892289,5.7213333,181.04,181.0,16.50872445]
["bitfinex","SOLUSD",1730225893022,5.7213333,181.04,181.01,16.50872445]
["bitfinex","SOLUSD",1730225893594,5.7213333,181.04,181.0,16.50872445]
["bitfinex","SOLUSD",1730225894120,16.50872445,181.02,180.98,16.50872445]
["bitfinex","SOLUSD",1730225894838,16.50872445,181.03,180.98,16.50872445]
["bitfinex","SOLUSD",1730225895117,27.75385775,181.04,180.99,16.50872445]
["bitfinex","SOLUSD",1730225896601,27.75385775,181.04,181.0,16.50872445]
["bitfinex","SOLUSD",1730225898423,11.2451333,181.04,181.0,16.50872445]
["bitfinex","SOLUSD",1730225899305,16.50872445,181.03,180.98,16.50872445]
["bitfinex","SOLUSD",1730225899712,22.23005775,181.04,180.99,40.28560845]
["bitfinex","SOLUSD",1730225899917,5.7213333,181.04,181.0,16.50872445]
["bitfinex","SOLUSD",1730225900605,5.7213333,181.04,181.02,16.50872445]
["bitfinex","SOLUSD",1730225900922,22.03122445,181.08,181.03,16.50872445]
["bitfinex","SOLUSD",1730225901304,16.50872445,181.08,181.03,16.50872445]
["bitfinex","SOLUSD",1730225902623,16.50872445,181.06,181.01,16.50872445]
["bitfinex","SOLUSD",1730225902827,16.50872445,181.04,181.02,23.776884]
["bitfinex","SOLUSD",1730225903205,16.50872445,181.05,181.02,23.776884]
["bitfinex","SOLUSD",1730225903906,16.50872445,181.05,181.01,23.776884]
["bitfinex","SOLUSD",1730225904998,16.50872445,181.04,181.01,23.776884]
["bitfinex","SOLUSD",1730225905604,16.50872445,181.04,181.02,1.38135517]
["bitfinex","SOLUSD",1730225905804,5.5224,181.08,181.01,23.776884]
["bitfinex","SOLUSD",1730225905805,16.50872445,181.05,181.03,1.38135517]
["bitfinex","SOLUSD",1730225906012,16.50872445,181.05,181.01,23.776884]
["bitfinex","SOLUSD",1730225906224,16.50872445,181.05,181.02,1.38135389]
["bitfinex","SOLUSD",1730225906434,16.50872445,181.05,181.01,23.776884]
["bitfinex","SOLUSD",1730225906629,35.96261445,181.08,181.02,1.38133398]
["bitfinex","SOLUSD",1730225906940,16.50872445,181.03,180.94,16.0217]
["bitfinex","SOLUSD",1730225907148,16.50872445,180.99,180.95,1.38149301]
["bitfinex","SOLUSD",1730225907357,16.50872445,180.99,180.96,1.38149301]
["bitfinex","SOLUSD",1730225907528,16.50872445,180.99,180.97,1.38149301]
["bitfinex","SOLUSD",1730225907729,16.50872445,181.0,180.95,16.50872445]
["bitfinex","SOLUSD",1730225907944,16.50872445,181.0,180.96,1.38175553]
["bitfinex","SOLUSD",1730225908142,16.50872445,181.02,180.97,40.28560845]
["bitfinex","SOLUSD",1730225908327,16.50872445,181.02,180.98,1.38175553]
["bitfinex","SOLUSD",1730225908649,16.50872445,181.02,180.97,40.28560845]
["bitfinex","SOLUSD",1730225908856,16.50872445,181.03,180.98,16.50872445]
["bitfinex","SOLUSD",1730225909152,16.50872445,181.03,180.97,40.28560845]
["bitfinex","SOLUSD",1730225909153,22.03272445,181.03,180.97,40.28560845]
["bitfinex","SOLUSD",1730225909730,16.50872445,181.02,180.97,40.28560845]
["bitfinex","SOLUSD",1730225911743,16.50872445,181.01,180.97,23.776884]
["bitfinex","SOLUSD",1730225912661,5.72156037,181.04,181.01,15.5064]
["bitfinex","SOLUSD",1730225912956,15.8128,181.14,181.04,23.776884]
["bitfinex","SOLUSD",1730225913161,22.22768782,181.13,181.08,16.50872445]
["bitfinex","SOLUSD",1730225913339,5.71896337,181.13,181.09,16.50872445]
["bitfinex","SOLUSD",1730225913533,22.22768782,181.13,181.08,16.50872445]
["bitfinex","SOLUSD",1730225913945,16.50872445,181.12,181.07,16.50872445]
["bitfinex","SOLUSD",1730225914130,16.50872445,181.12,181.08,23.776884]
["bitfinex","SOLUSD",1730225914458,16.50872445,181.11,181.05,16.50872445]
["bitfinex","SOLUSD",1730225914639,16.50872445,181.11,181.06,40.28560845]
["bitfinex","SOLUSD",1730225914839,16.50872445,181.12,181.07,16.50872445]
["bitfinex","SOLUSD",1730225915550,16.50872445,181.11,181.07,16.50872445]
["bitfinex","SOLUSD",1730225915769,22.22768782,181.13,181.08,16.50872445]
["bitfinex","SOLUSD",1730225915958,16.50872445,181.12,181.07,16.50872445]
["bitfinex","SOLUSD",1730225917050,16.50872445,181.16,181.11,16.50872445]
["bitfinex","SOLUSD",1730225917240,16.50872445,181.15,181.07,26.1153]
["bitfinex","SOLUSD",1730225917435,15.8128,181.18,181.1,23.776884]
["bitfinex","SOLUSD",1730225917436,16.50872445,181.14,181.1,23.776884]
["bitfinex","SOLUSD",1730225918147,5.71882591,181.17,181.09,23.776884]
["bitfinex","SOLUSD",1730225918148,16.50872445,181.13,181.09,23.776884]
["bitfinex","SOLUSD",1730225918352,16.50872445,181.14,181.1,23.776884]
["bitfinex","SOLUSD",1730225918645,16.50872445,181.14,181.09,40.28560845]
["bitfinex","SOLUSD",1730225919239,16.50872445,181.13,181.08,40.28560845]
["bitfinex","SOLUSD",1730225919439,11.23852591,181.17,181.08,40.28560845]
["bitfinex","SOLUSD",1730225919440,16.50872445,181.14,181.09,16.50872445]
["bitfinex","SOLUSD",1730225919642,16.50872445,181.13,181.08,40.28560845]
["bitfinex","SOLUSD",1730225920668,16.50872445,181.11,181.07,23.776884]
["bitfinex","SOLUSD",1730225920965,16.50872445,181.11,181.06,16.50872445]
["bitfinex","SOLUSD",1730225922152,16.50872445,181.1,181.05,16.50872445]
["bitfinex","SOLUSD",1730225922372,16.50872445,181.1,181.06,23.776884]
["bitfinex","SOLUSD",1730225923682,16.50872445,181.09,181.05,23.776884]
["bitfinex","SOLUSD",1730225923860,16.50872445,181.1,181.06,23.776884]
["bitfinex","SOLUSD",1730225925802,16.50872445,181.11,181.06,40.28560845]
["bitfinex","SOLUSD",1730225926162,16.50872445,181.1,181.06,40.28560845]
["bitfinex","SOLUSD",1730225926467,16.50872445,181.1,181.06,23.776884]
["bitfinex","SOLUSD",1730225926885,16.50872445,181.09,181.06,23.776884]
["bitfinex","SOLUSD",1730225927458,16.50872445,181.09,181.05,23.776884]
["bitfinex","SOLUSD",1730225927782,5.72027457,181.12,181.1,0.1]
["bitfinex","SOLUSD",1730225927977,16.50872445,181.19,181.11,40.28560845]
["bitfinex","SOLUSD",1730225928179,0.5764664,181.2,181.16,16.50872445]
["bitfinex","SOLUSD",1730225928474,0.5764664,181.2,181.17,16.50872445]
["bitfinex","SOLUSD",1730225928683,0.5764664,181.2,181.16,16.50872445]
["bitfinex","SOLUSD",1730225929384,0.5764664,181.2,181.17,40.28560845]
["bitfinex","SOLUSD",1730225929585,0.5764664,181.2,181.17,23.776884]
["bitfinex","SOLUSD",1730225929767,17.08519085,181.2,181.17,23.776884]
["bitfinex","SOLUSD",1730225929973,17.08519085,181.2,181.16,23.776884]
["bitfinex","SOLUSD",1730225930285,0.5764664,181.2,181.16,40.28560845]
["bitfinex","SOLUSD",1730225931284,17.08519085,181.2,181.16,23.776884]
["bitfinex","SOLUSD",1730225931782,16.50872445,181.19,181.16,23.776884]
["bitfinex","SOLUSD",1730225932085,16.50872445,181.18,181.13,60.28560845]
["bitfinex","SOLUSD",1730225932877,0.5764664,181.2,181.16,16.50872445]
["bitfinex","SOLUSD",1730225933264,0.5764664,181.2,181.17,23.776884]
["bitfinex","SOLUSD",1730225933999,0.5764664,181.2,181.16,40.28560845]
["bitfinex","SOLUSD",1730225934570,17.08519085,181.2,181.16,23.776884]
["bitfinex","SOLUSD",1730225934995,0.0764664,181.2,181.16,23.776884]
["bitfinex","SOLUSD",1730225935183,0.0764664,181.2,181.16,40.28560845]
["bitfinex","SOLUSD",1730225935493,16.58519085,181.2,181.16,23.776884]
["bitfinex","SOLUSD",1730225935789,16.50872445,181.19,181.16,23.776884]
["bitfinex","SOLUSD",1730225935986,0.0764664,181.2,181.14,23.776884]
["bitfinex","SOLUSD",1730225935987,16.50872445,181.18,181.14,23.776884]
["bitfinex","SOLUSD",1730225936464,16.58519085,181.2,181.15,16.50872445]
["bitfinex","SOLUSD",1730225936661,16.50872445,181.19,181.14,40.28560845]
["bitfinex","SOLUSD",1730225937997,0.0764664,181.2,181.15,16.50872445]
["bitfinex","SOLUSD",1730225937998,16.58519085,181.2,181.15,16.50872445]
["bitfinex","SOLUSD",1730225938374,16.50872445,181.19,181.14,16.50872445]
["bitfinex","SOLUSD",1730225938570,16.50872445,181.17,181.13,23.776884]
["bitfinex","SOLUSD",1730225939171,16.50872445,181.16,181.12,23.776884]
["bitfinex","SOLUSD",1730225939685,16.50872445,181.17,181.12,40.28560845]
["bitfinex","SOLUSD",1730225941599,16.50872445,181.17,181.12,16.50872445]
["bitfinex","SOLUSD",1730225942184,16.50872445,181.18,181.14,16.50872445]
["bitfinex","SOLUSD",1730225942378,16.50872445,181.19,181.14,16.50872445]
["bitfinex","SOLUSD",1730225942572,16.50872445,181.19,181.15,16.50872445]
["bitfinex","SOLUSD",1730225942779,16.58519085,181.2,181.16,23.776884]
["bitfinex","SOLUSD",1730225943093,0.0764664,181.2,181.16,40.28560845]
["bitfinex","SOLUSD",1730225944176,16.58519085,181.2,181.16,23.776884]
["bitfinex","SOLUSD",1730225944877,16.58519085,181.2,181.14,23.776884]
["bitfinex","SOLUSD",1730225944878,16.50872445,181.17,181.14,23.776884]
["bitfinex","SOLUSD",1730225945080,16.50872445,181.16,181.14,23.776884]
["bitfinex","SOLUSD",1730225945378,16.50872445,181.17,181.13,23.776884]
["bitfinex","SOLUSD",1730225945589,16.50872445,181.18,181.13,40.28560845]
["bitfinex","SOLUSD",1730225945776,16.50872445,181.16,181.11,16.50872445]
["bitfinex","SOLUSD",1730225945977,16.50872445,181.15,181.1,36.50872445]
["bitfinex","SOLUSD",1730225946177,16.50872445,181.16,181.11,16.50872445]
["bitfinex","SOLUSD",1730225947490,16.50872445,181.16,181.12,23.776884]
["bitfinex","SOLUSD",1730225947894,16.50872445,181.15,181.11,23.776884]
["bitfinex","SOLUSD",1730225948413,16.50872445,181.13,181.08,16.50872445]
["bitfinex","SOLUSD",1730225948617,16.50872445,181.12,181.09,20.0]
["bitfinex","SOLUSD",1730225948972,16.50872445,181.12,181.07,16.50872445]
["bitfinex","SOLUSD",1730225948973,16.50872445,181.12,181.08,20.0]
["bitfinex","SOLUSD",1730225949178,16.50872445,181.13,181.08,20.0]
["bitfinex","SOLUSD",1730225949483,16.50872445,181.13,181.08,36.50872445]
["bitfinex","SOLUSD",1730225949687,16.50872445,181.12,181.08,43.776884]
["bitfinex","SOLUSD",1730225950202,16.50872445,181.11,181.08,23.776884]
["bitfinex","SOLUSD",1730225950502,15.6994,181.16,181.03,38.27082445]
["bitfinex","SOLUSD",1730225950503,16.50872445,181.09,181.03,38.27082445]
["bitfinex","SOLUSD",1730225950706,16.50872445,181.07,181.02,16.50872445]
["bitfinex","SOLUSD",1730225951309,16.50872445,181.08,181.03,16.50872445]
["bitfinex","SOLUSD",1730225952100,16.50872445,181.08,181.04,23.776884]
["bitfinex","SOLUSD",1730225955310,16.50872445,181.1,181.06,23.776884]
["bitfinex","SOLUSD",1730225955611,16.50872445,181.09,181.06,23.776884]
["bitfinex","SOLUSD",1730225956011,16.50872445,181.07,181.02,23.776884]
["bitfinex","SOLUSD",1730225956589,16.50872445,181.06,181.02,23.776884]
["bitfinex","SOLUSD",1730225956992,16.50872445,181.05,181.01,23.776884]
["bitfinex","SOLUSD",1730225957196,16.50872445,181.05,181.0,16.50872445]
["bitfinex","SOLUSD",1730225957784,16.50872445,181.06,181.01,16.50872445]
["bitfinex","SOLUSD",1730225958589,16.50872445,181.06,181.02,23.776884]
["bitfinex","SOLUSD",1730225959298,16.50872445,181.05,181.02,23.776884]
["bitfinex","SOLUSD",1730225959507,16.50872445,181.05,181.01,23.776884]
["bitfinex","SOLUSD",1730225960711,16.50872445,181.06,181.02,23.776884]
["bitfinex","SOLUSD",1730225961893,5.5215,181.11,181.02,23.776884]
["bitfinex","SOLUSD",1730225962091,16.50872445,181.09,181.04,16.50872445]
["bitfinex","SOLUSD",1730225962720,16.50872445,181.08,181.03,16.50872445]
["bitfinex","SOLUSD",1730225963218,16.50872445,181.08,181.02,23.776884]
["bitfinex","SOLUSD",1730225963219,16.50872445,181.07,181.02,40.28560845]
["bitfinex","SOLUSD",1730225965021,22.23225055,181.1,181.05,23.776884]
["bitfinex","SOLUSD",1730225965224,5.7235261,181.1,181.07,16.50872445]
["bitfinex","SOLUSD",1730225965396,16.50872445,181.13,181.07,16.50872445]
["bitfinex","SOLUSD",1730225965919,16.50872445,181.12,181.07,16.50872445]
["bitfinex","SOLUSD",1730225966520,22.23040282,181.14,181.09,16.50872445]
["bitfinex","SOLUSD",1730225966891,15.3494,181.22,181.12,16.50872445]
["bitfinex","SOLUSD",1730225967090,5.72174783,181.16,181.12,16.50872445]
["bitfinex","SOLUSD",1730225967396,16.50872445,181.17,181.12,16.50872445]
["bitfinex","SOLUSD",1730225968715,5.79763216,181.2,181.13,16.50872445]
["bitfinex","SOLUSD",1730225968716,16.50872445,181.18,181.13,16.50872445]
["bitfinex","SOLUSD",1730225969925,16.50872445,181.19,181.14,16.50872445]
["bitfinex","SOLUSD",1730225970605,16.50872445,181.18,181.13,16.50872445]
["bitfinex","SOLUSD",1730225971016,16.50872445,181.18,181.13,23.776884]
["bitfinex","SOLUSD",1730225971217,16.50872445,181.17,181.13,23.776884]
["bitfinex","SOLUSD",1730225971604,16.50872445,181.16,181.11,43.776884]
["bitfinex","SOLUSD",1730225971802,16.50872445,181.16,181.11,60.28560845]
["bitfinex","SOLUSD",1730225973510,16.50872445,181.16,181.11,23.776884]
["bitfinex","SOLUSD",1730225973721,16.50872445,181.15,181.11,23.776884]
["bitfinex","SOLUSD",1730225974025,16.50872445,181.13,181.07,16.50872445]
["bitfinex","SOLUSD",1730225975340,16.50872445,181.13,181.08,23.776884]
["bitfinex","SOLUSD",1730225978840,16.50872445,181.13,181.08,40.28560845]
["bitfinex","SOLUSD",1730225979220,5.72174108,181.16,181.08,40.28560845]
["bitfinex","SOLUSD",1730225979411,16.50872445,181.14,181.08,40.28560845]
["bitfinex","SOLUSD",1730225979812,5.72174108,181.16,181.13,40.28560845]
["bitfinex","SOLUSD",1730225980011,16.58519085,181.2,181.15,16.50872445]
["bitfinex","SOLUSD",1730225981938,16.50872445,181.18,181.13,40.28560845]
["bitfinex","SOLUSD",1730225982140,16.50872445,181.17,181.13,23.776884]
["bitfinex","SOLUSD",1730225982340,16.50872445,181.17,181.12,16.50872445]
["bitfinex","SOLUSD",1730225982546,16.50872445,181.17,181.12,23.776884]
["bitfinex","SOLUSD",1730225983633,16.50872445,181.17,181.12,40.28560845]
["bitfinex","SOLUSD",1730225984252,16.50872445,181.17,181.12,23.776884]
["bitfinex","SOLUSD",1730225985238,16.50872445,181.17,181.12,40.28560845]
["bitfinex","SOLUSD",1730225988149,16.50872445,181.19,181.14,16.50872445]
["bitfinex","SOLUSD",1730225990358,16.58519085,181.2,181.14,16.50872445]
["bitfinex","SOLUSD",1730225990527,16.58519085,181.2,181.15,16.50872445]
["bitfinex","SOLUSD",1730225990857,0.0764664,181.2,181.17,16.50872445]
["bitfinex","SOLUSD",1730225992130,0.0764664,181.2,181.16,16.50872445]
["bitfinex","SOLUSD",1730225992334,0.0764664,181.2,181.17,23.776884]
["bitfinex","SOLUSD",1730225993125,0.0764664,181.2,181.17,40.28560845]
["bitfinex","SOLUSD",1730225993526,16.58519085,181.2,181.14,16.50872445]
["bitfinex","SOLUSD",1730225993752,16.58519085,181.2,181.15,43.776884]
["bitfinex","SOLUSD",1730225994128,16.58519085,181.2,181.15,60.28560845]
["bitfinex","SOLUSD",1730225994833,0.0764664,181.2,181.16,16.50872445]
["bitfinex","SOLUSD",1730225996932,16.58519085,181.2,181.15,60.28560845]
["bitfinex","SOLUSD",1730225997344,16.58519085,181.2,181.15,43.776884]
["bitfinex","SOLUSD",1730225997659,16.58519085,181.2,181.15,60.28560845]
["bitfinex","SOLUSD",1730225998046,0.0764664,181.2,181.15,60.28560845]
["bitfinex","SOLUSD",1730225998748,0.0764664,181.2,181.16,16.50872445]
["bitfinex","SOLUSD",1730225999663,0.0764664,181.2,181.18,16.50872445]
["bitfinex","SOLUSD",1730225999857,0.0764664,181.2,181.19,40.28560845]
["bitfinex","SOLUSD",1730226000553,0.0764664,181.2,181.19,34.30396627]
["bitfinex","SOLUSD",1730226000761,0.0764664,181.2,181.19,54.30396627]
["bitfinex","SOLUSD",1730226002774,0.0764664,181.2,181.19,60.22166345]
["bitfinex","SOLUSD",1730226003357,0.0764664,181.2,181.16,15.0812]
["bitfinex","SOLUSD",1730226003358,0.0764664,181.2,181.18,23.776884]
["bitfinex","SOLUSD",1730226003574,0.0764664,181.2,181.18,40.22166345]
["bitfinex","SOLUSD",1730226003785,0.0764664,181.2,181.18,23.776884]
["bitfinex","SOLUSD",1730226005769,0.0764664,181.2,181.17,23.776884]
["bitfinex","SOLUSD",1730226006074,0.0764664,181.2,181.17,40.22166345]
["bitfinex","SOLUSD",1730226006979,0.0764664,181.2,181.18,16.44477945]
["bitfinex","SOLUSD",1730226007159,0.0764664,181.2,181.19,40.22166345]
["bitfinex","SOLUSD",1730226008054,0.0764664,181.2,181.19,60.34715345]
["bitfinex","SOLUSD",1730226010751,0.0764664,181.2,181.19,60.22166345]
["bitfinex","SOLUSD",1730226015901,0.0764664,181.2,181.19,60.34715345]
["bitfinex","SOLUSD",1730226017261,0.0764664,181.2,181.19,60.22166345]
["bitfinex","SOLUSD",1730226019350,0.0764664,181.2,181.19,60.44715345]
["bitfinex","SOLUSD",1730226021777,0.0764664,181.2,181.19,60.34715345]
["bitfinex","SOLUSD",1730226024588,0.0764664,181.2,181.19,54.42486692]
["bitfinex","SOLUSD",1730226026472,0.0764664,181.2,181.19,43.776884]
["bitfinex","SOLUSD",1730226026786,0.0764664,181.2,181.19,54.29937692]
["bitfinex","SOLUSD",1730226027394,0.0764664,181.2,181.19,54.42486692]
["bitfinex","SOLUSD",1730226027697,0.0764664,181.2,181.19,54.52486692]
["bitfinex","SOLUSD",1730226027869,0.0764664,181.2,181.19,54.62486692]
["bitfinex","SOLUSD",1730226028892,0.0764664,181.2,181.19,54.52486692]
["bitfinex","SOLUSD",1730226029074,0.0764664,181.2,181.19,43.902374]
["bitfinex","SOLUSD",1730226029388,0.0764664,181.2,181.19,30.52249292]
["bitfinex","SOLUSD",1730226030090,0.0764664,181.2,181.19,10.64798292]
["bitfinex","SOLUSD",1730226030291,0.0764664,181.2,181.19,10.74798292]
["bitfinex","SOLUSD",1730226030494,0.0764664,181.2,181.19,34.52486692]
["bitfinex","SOLUSD",1730226031494,0.0764664,181.2,181.19,54.52486692]
["bitfinex","SOLUSD",1730226031679,0.0764664,181.2,181.19,54.42486692]
["bitfinex","SOLUSD",1730226032169,0.0764664,181.2,181.19,43.776884]
["bitfinex","SOLUSD",1730226032374,0.0764664,181.2,181.19,54.42486692]
["bitfinex","SOLUSD",1730226034873,0.0764664,181.2,181.19,54.29937692]
["bitfinex","SOLUSD",1730226036175,0.0764664,181.2,181.19,23.776884]
["bitfinex","SOLUSD",1730226036374,0.0764664,181.2,181.19,34.29937692]
["bitfinex","SOLUSD",1730226036602,0.0764664,181.2,181.19,10.52249292]
["bitfinex","SOLUSD",1730226037500,0.0764664,181.2,181.19,30.52249292]
["bitfinex","SOLUSD",1730226037804,0.0764664,181.2,181.19,54.29937692]
["bitfinex","SOLUSD",1730226039499,0.0764664,181.2,181.17,10.52249292]
["bitfinex","SOLUSD",1730226040904,0.0764664,181.2,181.18,23.776884]
["bitfinex","SOLUSD",1730226041402,0.0764664,181.2,181.19,34.29937692]
["bitfinex","SOLUSD",1730226042102,0.0764664,181.2,181.19,54.29937692]
["bitfinex","SOLUSD",1730226042409,0.0764664,181.2,181.19,54.42486692]
["bitfinex","SOLUSD",1730226042699,0.0764664,181.2,181.19,54.52486692]
["bitfinex","SOLUSD",1730226043004,0.0764664,181.2,181.19,54.42486692]
["bitfinex","SOLUSD",1730226044197,0.0764664,181.2,181.16,20.0]
["bitfinex","SOLUSD",1730226044517,0.0764664,181.2,181.18,16.45064364]
["bitfinex","SOLUSD",1730226045193,0.0764664,181.2,181.19,16.45064364]
["bitfinex","SOLUSD",1730226045926,0.0764664,181.2,181.19,40.22752764]
["bitfinex","SOLUSD",1730226046117,0.0764664,181.2,181.19,60.22752764]
["bitfinex","SOLUSD",1730226048208,0.0764664,181.2,181.18,23.776884]
["bitfinex","SOLUSD",1730226048704,0.0764664,181.2,181.17,23.776884]
["bitfinex","SOLUSD",1730226049225,0.0764664,181.2,181.17,40.22752764]
["bitfinex","SOLUSD",1730226049517,0.0764664,181.2,181.18,16.45064364]
["bitfinex","SOLUSD",1730226049715,0.0764664,181.2,181.19,60.22752764]
["bitfinex","SOLUSD",1730226050288,0.0764664,181.2,181.19,60.35301764]
["bitfinex","SOLUSD",1730226050791,0.0764664,181.2,181.19,60.45301764]
["bitfinex","SOLUSD",1730226051022,0.0764664,181.2,181.19,44.002374]
["bitfinex","SOLUSD",1730226051196,0.0764664,181.2,181.18,20.0]
["bitfinex","SOLUSD",1730226051538,0.0764664,181.2,181.19,16.45064364]
["bitfinex","SOLUSD",1730226051702,0.0764664,181.2,181.19,36.45064364]
["bitfinex","SOLUSD",1730226052726,0.0764664,181.2,181.19,60.22752764]
["bitfinex","SOLUSD",1730226054317,0.0764664,181.2,181.17,16.45064364]
["bitfinex","SOLUSD",1730226054516,0.0764664,181.2,181.15,16.45064364]
["bitfinex","SOLUSD",1730226056012,0.0764664,181.2,181.18,16.45064364]
["bitfinex","SOLUSD",1730226056198,0.0764664,181.2,181.17,16.45064364]
["bitfinex","SOLUSD",1730226057015,0.0764664,181.2,181.18,23.776884]
["bitfinex","SOLUSD",1730226058208,0.0764664,181.2,181.16,16.45064364]
["bitfinex","SOLUSD",1730226058209,0.0764664,181.2,181.17,23.776884]
["bitfinex","SOLUSD",1730226058508,0.0764664,181.2,181.19,40.22752764]
["bitfinex","SOLUSD",1730226059308,0.0764664,181.2,181.19,23.776884]
["bitfinex","SOLUSD",1730226059811,0.0764664,181.2,181.19,40.22752764]
["bitfinex","SOLUSD",1730226062714,0.0764664,181.2,181.19,40.35301764]
["bitfinex","SOLUSD",1730226064699,0.0764664,181.2,181.19,40.22752764]
["bitfinex","SOLUSD",1730226065219,0.0764664,181.2,181.19,23.776884]
["bitfinex","SOLUSD",1730226065616,0.0764664,181.2,181.17,16.45064364]
["bitfinex","SOLUSD",1730226065815,0.0764664,181.2,181.15,16.45064364]
["bitfinex","SOLUSD",1730226066696,0.0764664,181.2,181.17,16.45064364]
["bitfinex","SOLUSD",1730226068818,0.0764664,181.2,181.19,40.22752764]
["bitfinex","SOLUSD",1730226069412,0.0764664,181.2,181.19,23.776884]
["bitfinex","SOLUSD",1730226070695,16.52711004,181.2,181.17,23.776884]
["bitfinex","SOLUSD",1730226070897,16.45064364,181.18,181.15,23.776884]
["bitfinex","SOLUSD",1730226071426,16.45064364,181.19,181.14,16.45064364]
["bitfinex","SOLUSD",1730226072710,16.45064364,181.19,181.15,23.776884]
["bitfinex","SOLUSD",1730226074011,16.52711004,181.2,181.15,23.776884]
["bitfinex","SOLUSD",1730226074423,16.52711004,181.2,181.07,8.38632669]
["bitfinex","SOLUSD",1730226074424,22.971,181.15,181.02,0.1]
["bitfinex","SOLUSD",1730226074732,22.971,181.15,181.04,16.45064364]
["bitfinex","SOLUSD",1730226074912,16.45064364,181.13,181.07,16.45064364]
["bitfinex","SOLUSD",1730226075318,16.45064364,181.12,181.07,16.45064364]
["bitfinex","SOLUSD",1730226076529,16.45064364,181.14,181.09,16.45064364]
["bitfinex","SOLUSD",1730226076835,16.45064364,181.13,181.08,23.776884]
["bitfinex","SOLUSD",1730226077735,45.14172316,181.15,181.1,16.45064364]
["bitfinex","SOLUSD",1730226077908,22.971,181.15,181.11,16.45064364]
["bitfinex","SOLUSD",1730226078933,22.971,181.15,181.1,16.45064364]
["bitfinex","SOLUSD",1730226079137,16.6486,181.15,181.14,16.45064364]
["bitfinex","SOLUSD",1730226079436,11.9871665,181.2,181.15,23.776884]
["bitfinex","SOLUSD",1730226079645,11.9871665,181.2,181.17,16.45064364]
["bitfinex","SOLUSD",1730226079943,6.2681664,181.2,181.17,16.45064364]
["bitfinex","SOLUSD",1730226080535,16.45064364,181.18,181.12,16.45064364]
["bitfinex","SOLUSD",1730226080738,16.45064364,181.16,181.11,16.45064364]
["bitfinex","SOLUSD",1730226081143,16.45064364,181.17,181.12,16.45064364]
["bitfinex","SOLUSD",1730226081527,16.45064364,181.16,181.11,16.45064364]
["bitfinex","SOLUSD",1730226082721,16.45064364,181.15,181.11,23.776884]
["bitfinex","SOLUSD",1730226083141,16.45064364,181.15,181.1,16.45064364]
["bitfinex","SOLUSD",1730226083455,16.45064364,181.13,181.08,16.45064364]
["bitfinex","SOLUSD",1730226083655,16.45064364,181.1,181.05,16.45064364]
["bitfinex","SOLUSD",1730226083960,16.45064364,181.07,181.02,16.45064364]
["bitfinex","SOLUSD",1730226084116,16.45064364,181.08,181.03,16.45064364]
["bitfinex","SOLUSD",1730226085131,16.45064364,181.1,181.04,16.45064364]
["bitfinex","SOLUSD",1730226085348,16.45064364,181.1,180.99,16.55064364]
["bitfinex","SOLUSD",1730226085349,16.45064364,181.1,181.05,16.45064364]
["bitfinex","SOLUSD",1730226085824,22.47874364,181.11,181.05,16.45064364]
["bitfinex","SOLUSD",1730226086150,16.45064364,181.1,181.05,16.45064364]
["bitfinex","SOLUSD",1730226086324,22.47874364,181.11,181.05,16.45064364]
["bitfinex","SOLUSD",1730226086845,22.47874364,181.11,181.06,16.45064364]
["bitfinex","SOLUSD",1730226087257,16.45064364,181.15,181.1,16.45064364]
["bitfinex","SOLUSD",1730226087746,16.45064364,181.13,181.08,16.45064364]
["bitfinex","SOLUSD",1730226087935,16.45064364,181.12,181.08,23.776884]
["bitfinex","SOLUSD",1730226089144,16.45064364,181.13,181.08,40.22752764]
["bitfinex","SOLUSD",1730226089353,16.45064364,181.15,181.1,16.45064364]
["bitfinex","SOLUSD",1730226089724,16.45064364,181.14,181.09,16.45064364]
["bitfinex","SOLUSD",1730226090122,16.45064364,181.13,181.08,40.22752764]
["bitfinex","SOLUSD",1730226090538,16.45064364,181.14,181.09,16.45064364]
["bitfinex","SOLUSD",1730226091838,16.45064364,181.15,181.1,16.45064364]
["bitfinex","SOLUSD",1730226092754,16.45064364,181.14,181.09,16.45064364]
["bitfinex","SOLUSD",1730226093556,5.70372129,181.16,181.13,16.45064364]
["bitfinex","SOLUSD",1730226093735,23.01551004,181.2,181.15,16.45064364]
["bitfinex","SOLUSD",1730226094129,16.45064364,181.19,181.14,16.45064364]
["bitfinex","SOLUSD",1730226094647,23.01551004,181.2,181.15,16.45064364]
["bitfinex","SOLUSD",1730226095058,16.45064364,181.19,181.14,16.45064364]
["bitfinex","SOLUSD",1730226095427,16.45064364,181.16,181.08,23.776884]
["bitfinex","SOLUSD",1730226095633,16.45064364,181.16,181.12,23.776884]
["bitfinex","SOLUSD",1730226095846,16.45064364,181.17,181.12,40.22752764]
["bitfinex","SOLUSD",1730226096451,12.0836664,181.2,181.11,16.45064364]
["bitfinex","SOLUSD",1730226096452,16.45064364,181.16,181.11,16.45064364]
["bitfinex","SOLUSD",1730226097951,16.45064364,181.17,181.12,16.45064364]
["bitfinex","SOLUSD",1730226098256,5.519,181.19,181.13,16.45064364]
["bitfinex","SOLUSD",1730226098472,16.45064364,181.17,181.13,16.45064364]
["bitfinex","SOLUSD",1730226098757,16.45064364,181.18,181.13,16.45064364]
["bitfinex","SOLUSD",1730226099658,16.45064364,181.14,181.08,23.776884]
["bitfinex","SOLUSD",1730226099945,16.45064364,181.13,181.08,40.22752764]
["bitfinex","SOLUSD",1730226101034,16.45064364,181.12,181.07,16.45064364]
["bitfinex","SOLUSD",1730226101436,16.45064364,181.13,181.08,16.45064364]
["bitfinex","SOLUSD",1730226101644,5.5199,181.16,181.1,16.45064364]
["bitfinex","SOLUSD",1730226101854,16.45064364,181.15,181.1,16.45064364]
["bitfinex","SOLUSD",1730226102650,16.45064364,181.13,181.08,16.45064364]
["bitfinex","SOLUSD",1730226102846,16.45064364,181.12,181.07,16.45064364]
["bitfinex","SOLUSD",1730226103453,16.45064364,181.13,181.08,16.45064364]
["bitfinex","SOLUSD",1730226106155,16.45064364,181.14,181.09,16.45064364]
["bitfinex","SOLUSD",1730226106673,16.45064364,181.13,181.08,16.45064364]
["bitfinex","SOLUSD",1730226107545,16.45064364,181.1,181.05,16.45064364]
["bitfinex","SOLUSD",1730226107744,16.45064364,181.09,181.04,16.45064364]
["bitfinex","SOLUSD",1730226108351,16.45064364,181.09,181.03,16.45064364]
["bitfinex","SOLUSD",1730226109272,16.45064364,181.09,181.04,16.45064364]
["bitfinex","SOLUSD",1730226109578,16.45064364,181.1,181.05,16.45064364]
["bitfinex","SOLUSD",1730226110270,32.83694364,181.13,181.08,16.45064364]
["bitfinex","SOLUSD",1730226111155,16.3863,181.13,181.09,16.45064364]
["bitfinex","SOLUSD",1730226111552,32.83694364,181.13,181.08,16.45064364]
["bitfinex","SOLUSD",1730226113372,16.45064364,181.12,181.07,16.45064364]
["bitfinex","SOLUSD",1730226113956,16.45064364,181.12,181.02,23.776884]
["bitfinex","SOLUSD",1730226113957,16.45064364,181.09,181.04,16.45064364]
["bitfinex","SOLUSD",1730226114248,16.45064364,181.08,181.04,23.776884]
["bitfinex","SOLUSD",1730226114882,16.45064364,181.07,181.02,16.45064364]
["bitfinex","SOLUSD",1730226116258,16.45064364,181.09,181.04,16.45064364]
["bitfinex","SOLUSD",1730226118962,5.5215,181.11,180.99,22.98044364]
["bitfinex","SOLUSD",1730226118963,16.45064364,181.08,181.03,16.45064364]
["bitfinex","SOLUSD",1730226119879,16.45064364,181.09,181.04,16.45064364]
["bitfinex","SOLUSD",1730226120768,22.14655019,181.12,181.07,16.45064364]
["bitfinex","SOLUSD",1730226122460,5.69590655,181.12,181.08,16.45064364]
["bitfinex","SOLUSD",1730226122661,22.14655019,181.12,181.07,16.45064364]
["bitfinex","SOLUSD",1730226123062,5.69590655,181.12,181.08,16.45064364]
["bitfinex","SOLUSD",1730226123688,22.14655019,181.12,181.07,16.45064364]
["bitfinex","SOLUSD",1730226123865,22.14655019,181.12,181.06,16.45064364]
["bitfinex","SOLUSD",1730226124389,16.45064364,181.11,181.06,16.45064364]
["bitfinex","SOLUSD",1730226124574,22.14655019,181.12,181.06,16.45064364]
["bitfinex","SOLUSD",1730226124888,22.14655019,181.12,181.07,16.45064364]
["bitfinex","SOLUSD",1730226125383,22.14655019,181.12,181.09,16.45064364]
["bitfinex","SOLUSD",1730226125384,5.69590655,181.12,181.09,16.45064364]
["bitfinex","SOLUSD",1730226125558,16.45064364,181.16,181.11,16.45064364]
["bitfinex","SOLUSD",1730226125755,6.5536,181.17,181.12,16.45064364]
["bitfinex","SOLUSD",1730226125960,15.7406,181.18,181.14,16.45064364]
["bitfinex","SOLUSD",1730226126576,32.19124364,181.18,181.12,16.45064364]
["bitfinex","SOLUSD",1730226126777,32.19124364,181.18,181.13,16.45064364]
["bitfinex","SOLUSD",1730226126984,15.7406,181.18,181.13,16.45064364]
["bitfinex","SOLUSD",1730226127900,22.1453552,181.19,181.08,16.45064364]
["bitfinex","SOLUSD",1730226127901,22.1453552,181.19,181.14,16.45064364]
["bitfinex","SOLUSD",1730226128188,5.69471156,181.19,181.15,16.45064364]
["bitfinex","SOLUSD",1730226128530,22.1453552,181.19,181.14,16.45064364]
["bitfinex","SOLUSD",1730226128993,5.69471156,181.19,181.16,16.45064364]
["bitfinex","SOLUSD",1730226129163,5.69471156,181.19,181.14,16.2681]
["bitfinex","SOLUSD",1730226129164,0.0764664,181.2,181.18,40.22752764]
["bitfinex","SOLUSD",1730226129365,0.0764664,181.2,181.19,40.22752764]
["bitfinex","SOLUSD",1730226135418,0.0764664,181.2,181.19,23.776884]
["bitfinex","SOLUSD",1730226135623,0.0764664,181.2,181.14,22.5458]
["bitfinex","SOLUSD",1730226135793,0.0764664,181.2,181.19,16.45064364]
["bitfinex","SOLUSD",1730226138515,0.0764664,181.2,181.19,40.22752764]
["bitfinex","SOLUSD",1730226139408,0.0764664,181.2,181.19,60.22752764]
["bitfinex","SOLUSD",1730226139993,15.1589,181.31,181.2,43.876884]
["bitfinex","SOLUSD",1730226140211,5.69143952,181.32,181.29,16.45064364]
["bitfinex","SOLUSD",1730226141728,5.69143952,181.32,181.3,16.45064364]
["bitfinex","SOLUSD",1730226141931,0.5764664,181.38,181.32,23.776884]
["bitfinex","SOLUSD",1730226142107,0.5764664,181.38,181.35,16.45064364]
["bitfinex","SOLUSD",1730226142299,17.02711004,181.38,181.32,16.45064364]
["bitfinex","SOLUSD",1730226142507,16.45064364,181.35,181.3,16.45064364]
["bitfinex","SOLUSD",1730226142714,16.45064364,181.34,181.29,16.45064364]
["bitfinex","SOLUSD",1730226143208,16.45064364,181.36,181.3,16.45064364]
["bitfinex","SOLUSD",1730226143407,16.45064364,181.37,181.31,16.45064364]
["bitfinex","SOLUSD",1730226143592,16.45064364,181.37,181.32,16.45064364]
["bitfinex","SOLUSD",1730226143800,16.45064364,181.37,181.31,16.45064364]
["bitfinex","SOLUSD",1730226144102,0.5764664,181.38,181.33,16.45064364]
["bitfinex","SOLUSD",1730226144298,17.02711004,181.38,181.33,16.45064364]
["bitfinex","SOLUSD",1730226144508,0.5764664,181.38,181.33,16.45064364]
["bitfinex","SOLUSD",1730226145109,0.5764664,181.38,181.34,16.45064364]
["bitfinex","SOLUSD",1730226145324,17.02711004,181.38,181.33,16.45064364]
["bitfinex","SOLUSD",1730226145503,0.5764664,181.38,181.33,16.45064364]
["bitfinex","SOLUSD",1730226145706,0.5764664,181.38,181.34,16.45064364]
["bitfinex","SOLUSD",1730226146022,0.5764664,181.38,181.36,16.45064364]
["bitfinex","SOLUSD",1730226147234,0.5764664,181.38,181.26,16.55064364]
["bitfinex","SOLUSD",1730226147235,0.5764664,181.38,181.37,40.22752764]
["bitfinex","SOLUSD",1730226148748,16.45064364,181.51,181.37,60.45301764]
["bitfinex","SOLUSD",1730226149046,5.68587053,181.5,181.45,16.45064364]
["bitfinex","SOLUSD",1730226149240,5.68587053,181.5,181.44,16.45064364]
["bitfinex","SOLUSD",1730226149544,5.68587053,181.5,181.45,16.45064364]
["bitfinex","SOLUSD",1730226149839,22.13651417,181.5,181.45,16.45064364]
["bitfinex","SOLUSD",1730226150216,5.68587053,181.5,181.45,16.45064364]
["bitfinex","SOLUSD",1730226150617,5.68587053,181.5,181.46,16.45064364]
["bitfinex","SOLUSD",1730226150942,5.68587053,181.5,181.44,16.45064364]
["bitfinex","SOLUSD",1730226150943,16.45064364,181.49,181.44,16.45064364]
["bitfinex","SOLUSD",1730226152036,5.68587053,181.5,181.43,16.45064364]
["bitfinex","SOLUSD",1730226152343,16.45064364,181.49,181.43,16.45064364]
["bitfinex","SOLUSD",1730226152532,16.45064364,181.48,181.42,16.45064364]
["bitfinex","SOLUSD",1730226152843,16.45064364,181.48,181.43,16.45064364]
["bitfinex","SOLUSD",1730226153019,5.68587053,181.5,181.44,16.45064364]
["bitfinex","SOLUSD",1730226153225,22.13651417,181.5,181.44,16.45064364]
["bitfinex","SOLUSD",1730226153421,16.45064364,181.49,181.44,16.45064364]
["bitfinex","SOLUSD",1730226153644,22.13651417,181.5,181.44,16.45064364]
["bitfinex","SOLUSD",1730226153847,22.13651417,181.5,181.45,16.45064364]
["bitfinex","SOLUSD",1730226154144,5.68587053,181.5,181.45,16.45064364]
["bitfinex","SOLUSD",1730226154724,5.68587053,181.5,181.46,16.45064364]
["bitfinex","SOLUSD",1730226155146,5.68587053,181.5,181.45,16.45064364]
["bitfinex","SOLUSD",1730226155331,5.68587053,181.5,181.46,16.45064364]
["bitfinex","SOLUSD",1730226155744,5.68587053,181.5,181.47,16.45064364]
["bitfinex","SOLUSD",1730226155942,16.45064364,181.52,181.47,16.45064364]
["bitfinex","SOLUSD",1730226156145,21.5401664,181.56,181.48,16.45064364]
["bitfinex","SOLUSD",1730226156352,22.15562215,181.53,181.47,16.45064364]
["bitfinex","SOLUSD",1730226156649,16.45064364,181.55,181.5,16.45064364]
["bitfinex","SOLUSD",1730226156946,5.70506168,181.54,181.5,16.45064364]
["bitfinex","SOLUSD",1730226157128,5.70506168,181.54,181.49,16.45064364]
["bitfinex","SOLUSD",1730226158243,5.70506168,181.54,181.51,16.45064364]
["bitfinex","SOLUSD",1730226158654,16.45064364,181.53,181.47,16.45064364]
["bitfinex","SOLUSD",1730226158827,16.45064364,181.5,181.44,16.45064364]
["bitfinex","SOLUSD",1730226159653,16.45064364,181.5,181.45,16.45064364]
["bitfinex","SOLUSD",1730226160153,16.45064364,181.48,181.43,16.45064364]
["bitfinex","SOLUSD",1730226160448,16.45064364,181.47,181.42,16.45064364]
["bitfinex","SOLUSD",1730226160839,16.45064364,181.47,181.41,16.45064364]
["bitfinex","SOLUSD",1730226161042,16.45064364,181.46,181.4,16.45064364]
["bitfinex","SOLUSD",1730226161233,16.45064364,181.46,181.41,16.45064364]
["bitfinex","SOLUSD",1730226161426,16.45064364,181.46,181.36,6.0822]
["bitfinex","SOLUSD",1730226161427,16.45064364,181.46,181.4,16.45064364]
["bitfinex","SOLUSD",1730226161750,16.45064364,181.46,181.41,16.45064364]
["bitfinex","SOLUSD",1730226161949,16.45064364,181.47,181.41,16.45064364]
["bitfinex","SOLUSD",1730226162138,16.45064364,181.48,181.43,16.45064364]
["bitfinex","SOLUSD",1730226162342,16.45064364,181.5,181.45,16.45064364]
["bitfinex","SOLUSD",1730226165467,16.45064364,181.5,181.44,16.45064364]
["bitfinex","SOLUSD",1730226165662,16.45064364,181.49,181.44,16.45064364]
["bitfinex","SOLUSD",1730226166037,16.45064364,181.5,181.44,16.45064364]
["bitfinex","SOLUSD",1730226166938,16.45064364,181.47,181.41,16.45064364]
["bitfinex","SOLUSD",1730226167155,16.45064364,181.44,181.39,16.45064364]
["bitfinex","SOLUSD",1730226168063,16.45064364,181.45,181.39,16.45064364]
["bitfinex","SOLUSD",1730226168262,16.45064364,181.45,181.4,16.45064364]
["bitfinex","SOLUSD",1730226168445,16.45064364,181.43,181.38,16.45064364]
["bitfinex","SOLUSD",1730226169463,16.45064364,181.44,181.39,16.45064364]
["bitfinex","SOLUSD",1730226169658,16.45064364,181.45,181.4,16.45064364]
["bitfinex","SOLUSD",1730226170251,16.45064364,181.44,181.4,23.776884]
["bitfinex","SOLUSD",1730226170456,5.70689552,181.46,181.39,23.776884]
["bitfinex","SOLUSD",1730226170457,16.45064364,181.43,181.39,23.776884]
["bitfinex","SOLUSD",1730226170843,5.70689552,181.46,181.39,23.776884]
["bitfinex","SOLUSD",1730226170844,16.45064364,181.44,181.39,40.22752764]
["bitfinex","SOLUSD",1730226171151,16.45064364,181.45,181.4,16.45064364]
["bitfinex","SOLUSD",1730226171966,16.45064364,181.44,181.39,40.22752764]
["bitfinex","SOLUSD",1730226172477,5.70689552,181.46,181.42,16.45064364]
["bitfinex","SOLUSD",1730226172774,16.45064364,181.47,181.42,16.45064364]
["bitfinex","SOLUSD",1730226172978,16.45064364,181.48,181.43,16.45064364]
["bitfinex","SOLUSD",1730226173272,16.45064364,181.45,181.41,23.776884]
["bitfinex","SOLUSD",1730226173457,16.45064364,181.46,181.41,23.776884]
["bitfinex","SOLUSD",1730226173656,16.45064364,181.49,181.44,16.45064364]
["bitfinex","SOLUSD",1730226173975,16.45064364,181.49,181.41,23.776884]
["bitfinex","SOLUSD",1730226173976,16.45064364,181.48,181.43,16.45064364]
["bitfinex","SOLUSD",1730226174183,16.45064364,181.46,181.41,16.45064364]
["bitfinex","SOLUSD",1730226174352,16.45064364,181.46,181.42,23.776884]
["bitfinex","SOLUSD",1730226174743,16.45064364,181.47,181.42,23.776884]
["bitfinex","SOLUSD",1730226175476,16.45064364,181.47,181.41,16.45064364]
["bitfinex","SOLUSD",1730226175477,16.45064364,181.46,181.41,23.776884]
["bitfinex","SOLUSD",1730226175677,16.45064364,181.46,181.41,40.22752764]
["bitfinex","SOLUSD",1730226175864,16.45064364,181.46,181.41,23.776884]
["bitfinex","SOLUSD",1730226176470,16.45064364,181.45,181.41,23.776884]
["bitfinex","SOLUSD",1730226176876,16.45064364,181.45,181.4,40.22752764]
["bitfinex","SOLUSD",1730226177470,16.45064364,181.46,181.4,40.22752764]
["bitfinex","SOLUSD",1730226177772,16.45064364,181.47,181.42,16.45064364]
["bitfinex","SOLUSD",1730226178987,16.45064364,181.48,181.42,16.45064364]
["bitfinex","SOLUSD",1730226179370,16.45064364,181.48,181.43,16.45064364]
["bitfinex","SOLUSD",1730226180263,16.45064364,181.48,181.42,16.45064364]
["bitfinex","SOLUSD",1730226180575,5.70607304,181.5,181.4,40.22752764]
["bitfinex","SOLUSD",1730226180576,16.45064364,181.45,181.4,40.22752764]
["bitfinex","SOLUSD",1730226180767,16.45064364,181.45,181.39,16.45064364]
["bitfinex","SOLUSD",1730226181460,16.45064364,181.44,181.38,16.45064364]
["bitfinex","SOLUSD",1730226181672,16.45064364,181.43,181.38,16.45064364]
["bitfinex","SOLUSD",1730226181979,16.45064364,181.42,181.37,16.45064364]
["bitfinex","SOLUSD",1730226183856,16.45064364,181.43,181.38,16.45064364]
["bitfinex","SOLUSD",1730226184069,16.45064364,181.44,181.38,16.45064364]
["bitfinex","SOLUSD",1730226184378,16.45064364,181.44,181.39,16.45064364]
["bitfinex","SOLUSD",1730226185095,16.45064364,181.47,181.42,16.45064364]
["bitfinex","SOLUSD",1730226185883,22.16056549,181.49,181.43,16.45064364]
["bitfinex","SOLUSD",1730226186501,16.45064364,181.5,181.44,16.45064364]
["bitfinex","SOLUSD",1730226186672,16.45064364,181.5,181.45,16.45064364]
["bitfinex","SOLUSD",1730226186982,16.45064364,181.51,181.46,16.45064364]
["bitfinex","SOLUSD",1730226187369,5.70851836,181.53,181.48,16.45064364]
["bitfinex","SOLUSD",1730226187567,5.70851836,181.53,181.49,16.45064364]
["bitfinex","SOLUSD",1730226188791,16.45064364,181.54,181.49,16.45064364]
["bitfinex","SOLUSD",1730226189495,16.45064364,181.55,181.5,16.45064364]
["bitfinex","SOLUSD",1730226191103,0.5764664,181.56,181.44,16.45064364]
["bitfinex","SOLUSD",1730226191104,16.45064364,181.51,181.44,16.45064364]
["bitfinex","SOLUSD",1730226191292,16.45064364,181.51,181.41,16.436]
["bitfinex","SOLUSD",1730226191293,16.45064364,181.51,181.46,16.45064364]
["bitfinex","SOLUSD",1730226191778,16.45064364,181.53,181.48,16.45064364]
["bitfinex","SOLUSD",1730226191979,16.45064364,181.53,181.47,16.45064364]
["bitfinex","SOLUSD",1730226192296,16.45064364,181.54,181.49,16.45064364]
["bitfinex","SOLUSD",1730226192495,0.5764664,181.56,181.49,16.45064364]
["bitfinex","SOLUSD",1730226192496,16.45064364,181.55,181.49,16.45064364]
["bitfinex","SOLUSD",1730226192874,16.45064364,181.54,181.49,16.45064364]
["bitfinex","SOLUSD",1730226193883,16.45064364,181.55,181.5,16.45064364]
["bitfinex","SOLUSD",1730226194403,16.45064364,181.55,181.49,16.45064364]
["bitfinex","SOLUSD",1730226194899,16.45064364,181.55,181.5,16.45064364]
["bitfinex","SOLUSD",1730226196071,16.45064364,181.54,181.49,16.45064364]
["bitfinex","SOLUSD",1730226196978,16.45064364,181.51,181.46,16.45064364]
["bitfinex","SOLUSD",1730226197805,16.45064364,181.51,181.45,23.776884]
["bitfinex","SOLUSD",1730226197806,16.45064364,181.52,181.47,16.45064364]
["bitfinex","SOLUSD",1730226200095,16.45064364,181.53,181.47,16.45064364]
["bitfinex","SOLUSD",1730226200305,16.45064364,181.53,181.48,16.45064364]
["bitfinex","SOLUSD",1730226200780,16.45064364,181.55,181.49,16.45064364]
["bitfinex","SOLUSD",1730226200979,0.5764664,181.56,181.51,16.45064364]
["bitfinex","SOLUSD",1730226201202,17.02711004,181.56,181.51,16.45064364]
["bitfinex","SOLUSD",1730226203680,16.45064364,181.52,181.47,16.45064364]
["bitfinex","SOLUSD",1730226203886,16.45064364,181.53,181.48,16.45064364]
["bitfinex","SOLUSD",1730226207616,16.45064364,181.53,181.39,6.3648]
["bitfinex","SOLUSD",1730226207617,16.45064364,181.49,181.39,6.3648]
["bitfinex","SOLUSD",1730226207918,16.45064364,181.45,181.4,16.45064364]
["bitfinex","SOLUSD",1730226208097,16.45064364,181.46,181.41,16.45064364]
["bitfinex","SOLUSD",1730226208718,16.45064364,181.48,181.43,16.45064364]
["bitfinex","SOLUSD",1730226210400,16.45064364,181.49,181.44,16.45064364]
["bitfinex","SOLUSD",1730226211625,16.45064364,181.47,181.42,16.45064364]
["bitfinex","SOLUSD",1730226212305,16.45064364,181.46,181.41,16.45064364]
["bitfinex","SOLUSD",1730226212506,16.45064364,181.45,181.4,40.22752764]
["bitfinex","SOLUSD",1730226213613,16.45064364,181.44,181.39,16.45064364]
["bitfinex","SOLUSD",1730226214000,16.45064364,181.42,181.37,16.45064364]
["bitfinex","SOLUSD",1730226214711,16.45064364,181.45,181.4,16.45064364]
["bitfinex","SOLUSD",1730226215718,16.45064364,181.42,181.35,6.1324]
["bitfinex","SOLUSD",1730226215901,16.45064364,181.42,181.37,16.45064364]
["bitfinex","SOLUSD",1730226216520,16.45064364,181.39,181.34,16.45064364]
["bitfinex","SOLUSD",1730226216728,16.45064364,181.38,181.33,16.45064364]
["bitfinex","SOLUSD",1730226217009,14.45064364,181.4,181.34,16.45064364]
["bitfinex","SOLUSD",1730226217412,32.55974364,181.42,181.36,16.45064364]
["bitfinex","SOLUSD",1730226217827,16.1091,181.42,181.38,16.45064364]
["bitfinex","SOLUSD",1730226218124,22.79944364,181.44,181.39,16.45064364]
["bitfinex","SOLUSD",1730226218428,16.45064364,181.45,181.4,16.45064364]
["bitfinex","SOLUSD",1730226219110,16.45064364,181.43,181.38,16.45064364]
["bitfinex","SOLUSD",1730226219913,16.45064364,181.41,181.36,16.45064364]
["bitfinex","SOLUSD",1730226220705,16.45064364,181.39,181.34,16.45064364]
["bitfinex","SOLUSD",1730226222021,16.45064364,181.36,181.29,0.95842802]
["bitfinex","SOLUSD",1730226222222,16.45064364,181.35,181.29,16.45064364]
["bitfinex","SOLUSD",1730226222534,33.07274364,181.38,181.33,16.45064364]
["bitfinex","SOLUSD",1730226223836,16.45064364,181.37,181.32,16.45064364]
["bitfinex","SOLUSD",1730226224311,16.45064364,181.36,181.31,16.45064364]
["bitfinex","SOLUSD",1730226225508,16.45064364,181.32,181.18,4.23318158]
["bitfinex","SOLUSD",1730226225718,16.45064364,181.28,181.23,16.45064364]
["bitfinex","SOLUSD",1730226226138,16.45064364,181.28,181.18,4.97844448]
["bitfinex","SOLUSD",1730226226533,31.97944364,181.3,181.25,16.45064364]
["bitfinex","SOLUSD",1730226226832,16.45064364,181.3,181.25,16.45064364]
["bitfinex","SOLUSD",1730226229526,5.5148,181.33,181.25,16.45064364]
["bitfinex","SOLUSD",1730226229527,16.45064364,181.31,181.25,16.45064364]
["bitfinex","SOLUSD",1730226229733,16.45064364,181.31,181.26,16.45064364]
["bitfinex","SOLUSD",1730226230533,16.45064364,181.33,181.28,16.45064364]
["bitfinex","SOLUSD",1730226230923,16.45064364,181.33,181.21,0.1]
["bitfinex","SOLUSD",1730226230924,31.92544364,181.34,181.29,16.45064364]
["bitfinex","SOLUSD",1730226231107,16.45064364,181.35,181.29,16.45064364]
["bitfinex","SOLUSD",1730226231312,16.4849,181.38,181.31,16.45064364]
["bitfinex","SOLUSD",1730226231313,16.45064364,181.36,181.31,16.45064364]
["bitfinex","SOLUSD",1730226231509,16.45064364,181.37,181.32,16.45064364]
["bitfinex","SOLUSD",1730226231714,32.93554364,181.38,181.33,16.45064364]
["bitfinex","SOLUSD",1730226232630,16.4849,181.38,181.33,16.45064364]
["bitfinex","SOLUSD",1730226233133,16.45064364,181.42,181.37,16.45064364]
["bitfinex","SOLUSD",1730226233326,32.40074364,181.43,181.37,16.45064364]
["bitfinex","SOLUSD",1730226233915,16.45064364,181.42,181.37,16.45064364]
["bitfinex","SOLUSD",1730226234515,16.45064364,181.42,181.29,0.1]
["bitfinex","SOLUSD",1730226234516,16.45064364,181.41,181.36,16.45064364]
["bitfinex","SOLUSD",1730226235039,16.45064364,181.42,181.37,16.45064364]
["bitfinex","SOLUSD",1730226235427,32.40074364,181.43,181.37,16.45064364]
["bitfinex","SOLUSD",1730226235813,15.9501,181.43,181.38,16.45064364]
["bitfinex","SOLUSD",1730226236018,16.45064364,181.42,181.36,16.45064364]
["bitfinex","SOLUSD",1730226236218,16.45064364,181.41,181.36,16.45064364]
["bitfinex","SOLUSD",1730226237423,16.45064364,181.4,181.35,16.45064364]
["bitfinex","SOLUSD",1730226237827,16.45064364,181.4,181.34,16.45064364]
["bitfinex","SOLUSD",1730226238137,16.45064364,181.4,181.35,23.776884]
["bitfinex","SOLUSD",1730226238645,16.45064364,181.4,181.35,40.22752764]
["bitfinex","SOLUSD",1730226239924,5.71170108,181.44,181.39,16.45064364]
["bitfinex","SOLUSD",1730226240242,16.45064364,181.43,181.35,23.776884]
["bitfinex","SOLUSD",1730226240423,16.45064364,181.43,181.38,16.45064364]
["bitfinex","SOLUSD",1730226240625,26.97424602,181.48,181.35,23.776884]
["bitfinex","SOLUSD",1730226240626,16.45064364,181.4,181.35,23.776884]
["bitfinex","SOLUSD",1730226240942,16.45064364,181.41,181.36,16.45064364]
["bitfinex","SOLUSD",1730226241120,16.45064364,181.42,181.36,16.45064364]
["bitfinex","SOLUSD",1730226241323,16.45064364,181.42,181.37,40.22752764]
["bitfinex","SOLUSD",1730226241557,16.45064364,181.42,181.37,23.776884]
["bitfinex","SOLUSD",1730226242542,21.46394602,181.48,181.37,23.776884]
["bitfinex","SOLUSD",1730226242543,16.45064364,181.41,181.37,23.776884]
["bitfinex","SOLUSD",1730226242847,16.45064364,181.4,181.37,23.776884]
["bitfinex","SOLUSD",1730226243153,16.45064364,181.4,181.35,16.45064364]
["bitfinex","SOLUSD",1730226243154,16.45064364,181.38,181.34,6.333]
["bitfinex","SOLUSD",1730226243331,16.45064364,181.37,181.34,6.333]
["bitfinex","SOLUSD",1730226243530,16.45064364,181.36,181.32,15.871]
["bitfinex","SOLUSD",1730226244049,27.07414602,181.48,181.28,4.97844448]
["bitfinex","SOLUSD",1730226244050,16.45064364,181.33,181.28,4.97844448]
["bitfinex","SOLUSD",1730226244218,16.45064364,181.29,181.28,4.97844448]
["bitfinex","SOLUSD",1730226244417,16.45064364,181.31,181.28,4.97844448]
["bitfinex","SOLUSD",1730226244624,16.45064364,181.31,181.27,15.871]
["bitfinex","SOLUSD",1730226245829,16.45064364,181.31,181.28,23.776884]
["bitfinex","SOLUSD",1730226247457,16.45064364,181.3,181.28,23.776884]
["bitfinex","SOLUSD",1730226247838,16.45064364,181.31,181.28,23.776884]
["bitfinex","SOLUSD",1730226248164,16.45064364,181.3,181.28,23.776884]
["bitfinex","SOLUSD",1730226248830,16.45064364,181.29,181.27,23.776884]
["bitfinex","SOLUSD",1730226249558,16.45064364,181.28,181.25,23.776884]
["bitfinex","SOLUSD",1730226249857,16.45064364,181.28,181.24,43.776884]
["bitfinex","SOLUSD",1730226250563,16.45064364,181.29,181.24,43.776884]
["bitfinex","SOLUSD",1730226250866,16.45064364,181.28,181.24,43.776884]
["bitfinex","SOLUSD",1730226251042,16.45064364,181.27,181.24,43.776884]
["bitfinex","SOLUSD",1730226251250,16.45064364,181.28,181.24,43.776884]
["bitfinex","SOLUSD",1730226252949,16.45064364,181.35,181.24,43.776884]
["bitfinex","SOLUSD",1730226253153,16.45064364,181.28,181.24,43.776884]
["bitfinex","SOLUSD",1730226253359,16.45064364,181.35,181.24,43.776884]
["bitfinex","SOLUSD",1730226253360,16.45064364,181.27,181.24,43.776884]
["bitfinex","SOLUSD",1730226253741,16.45064364,181.25,181.23,23.776884]
["bitfinex","SOLUSD",1730226254062,16.45064364,181.24,181.23,23.776884]
["bitfinex","SOLUSD",1730226254662,16.45064364,181.24,181.19,23.08424364]
["bitfinex","SOLUSD",1730226254959,16.45064364,181.25,181.2,16.45064364]
["bitfinex","SOLUSD",1730226255160,16.45064364,181.27,181.21,16.45064364]
["bitfinex","SOLUSD",1730226255736,16.45064364,181.26,181.21,16.45064364]
["bitfinex","SOLUSD",1730226255942,16.45064364,181.26,181.22,23.776884]
["bitfinex","SOLUSD",1730226256459,16.45064364,181.25,181.22,23.776884]
["bitfinex","SOLUSD",1730226256761,15.1355,181.34,181.22,23.776884]
["bitfinex","SOLUSD",1730226256762,16.45064364,181.26,181.22,23.776884]
["bitfinex","SOLUSD",1730226256943,15.1355,181.34,181.22,23.776884]
["bitfinex","SOLUSD",1730226257146,15.1355,181.34,181.26,16.45064364]
["bitfinex","SOLUSD",1730226257363,16.45064364,181.3,181.25,16.45064364]
["bitfinex","SOLUSD",1730226257545,16.45064364,181.31,181.26,16.45064364]
["bitfinex","SOLUSD",1730226257858,16.45064364,181.3,181.25,40.22752764]
["bitfinex","SOLUSD",1730226258046,16.45064364,181.29,181.25,23.776884]
["bitfinex","SOLUSD",1730226260078,16.45064364,181.3,181.25,40.22752764]
["bitfinex","SOLUSD",1730226260956,16.45064364,181.3,181.25,23.776884]
["bitfinex","SOLUSD",1730226261153,16.45064364,181.3,181.25,40.22752764]
["bitfinex","SOLUSD",1730226261358,16.45064364,181.31,181.26,16.45064364]
["bitfinex","SOLUSD",1730226261540,16.45064364,181.32,181.28,23.776884]
["bitfinex","SOLUSD",1730226261741,16.45064364,181.33,181.28,23.776884]
["bitfinex","SOLUSD",1730226261937,16.45064364,181.33,181.24,20.1]
["bitfinex","SOLUSD",1730226261938,16.45064364,181.35,181.3,40.22752764]
["bitfinex","SOLUSD",1730226262157,15.1896,181.38,181.3,23.776884]
["bitfinex","SOLUSD",1730226262158,16.45064364,181.34,181.3,23.776884]
["bitfinex","SOLUSD",1730226262364,16.45064364,181.32,181.28,23.776884]
["bitfinex","SOLUSD",1730226262942,16.45064364,181.3,181.27,23.776884]
["bitfinex","SOLUSD",1730226263148,16.45064364,181.34,181.29,23.776884]
["bitfinex","SOLUSD",1730226263568,16.45064364,181.35,181.3,16.45064364]
["bitfinex","SOLUSD",1730226263749,16.45064364,181.34,181.29,40.22752764]
["bitfinex","SOLUSD",1730226264473,16.45064364,181.35,181.29,40.22752764]
["bitfinex","SOLUSD",1730226264659,16.45064364,181.35,181.31,23.776884]
["bitfinex","SOLUSD",1730226265054,16.45064364,181.35,181.3,23.776884]
["bitfinex","SOLUSD",1730226266076,16.45064364,181.34,181.3,23.776884]
["bitfinex","SOLUSD",1730226266373,16.45064364,181.35,181.3,23.776884]
["bitfinex","SOLUSD",1730226266868,16.45064364,181.35,181.3,40.22752764]
["bitfinex","SOLUSD",1730226267273,16.45064364,181.36,181.31,16.45064364]
["bitfinex","SOLUSD",1730226268269,16.45064364,181.35,181.3,40.22752764]
["bitfinex","SOLUSD",1730226268859,15.1896,181.38,181.31,16.45064364]
["bitfinex","SOLUSD",1730226268860,16.45064364,181.36,181.31,16.45064364]
["bitfinex","SOLUSD",1730226269353,16.45064364,181.35,181.3,40.22752764]
["bitfinex","SOLUSD",1730226272272,16.45064364,181.34,181.3,23.776884]
["bitfinex","SOLUSD",1730226272575,15.1896,181.38,181.3,23.776884]
["bitfinex","SOLUSD",1730226272768,16.45064364,181.34,181.3,23.776884]
["bitfinex","SOLUSD",1730226274061,16.45064364,181.32,181.29,23.776884]
["bitfinex","SOLUSD",1730226274570,15.1896,181.38,181.29,23.776884]
["bitfinex","SOLUSD",1730226274571,16.45064364,181.31,181.29,23.776884]
["bitfinex","SOLUSD",1730226274953,16.45064364,181.31,181.26,16.45064364]
["bitfinex","SOLUSD",1730226275157,16.45064364,181.31,181.27,23.776884]
["bitfinex","SOLUSD",1730226275663,16.45064364,181.31,181.26,16.45064364]
["bitfinex","SOLUSD",1730226277076,16.45064364,181.32,181.27,23.776884]
["bitfinex","SOLUSD",1730226278958,16.45064364,181.32,181.28,23.776884]
["bitfinex","SOLUSD",1730226279157,16.45064364,181.34,181.28,40.22752764]
["bitfinex","SOLUSD",1730226279682,16.45064364,181.32,181.28,23.776884]
["bitfinex","SOLUSD",1730226280754,10.51399834,181.32,181.28,23.776884]
["bitfinex","SOLUSD",1730226281875,10.51399834,181.32,181.27,23.776884]
["bitfinex","SOLUSD",1730226282178,15.1896,181.38,181.27,23.776884]
["bitfinex","SOLUSD",1730226282361,15.1896,181.38,181.31,10.51399834]
["bitfinex","SOLUSD",1730226282578,25.70359834,181.38,181.33,10.51399834]
["bitfinex","SOLUSD",1730226283189,10.51399834,181.34,181.25,0.12549]
["bitfinex","SOLUSD",1730226283389,10.51399834,181.32,181.28,23.776884]
["bitfinex","SOLUSD",1730226283576,10.51399834,181.32,181.27,10.51399834]
["bitfinex","SOLUSD",1730226284083,10.51399834,181.33,181.28,10.51399834]
["bitfinex","SOLUSD",1730226285773,10.51399834,181.32,181.25,23.902374]
["bitfinex","SOLUSD",1730226285975,10.51399834,181.32,181.27,23.776884]
["bitfinex","SOLUSD",1730226286875,15.1896,181.38,181.28,10.51399834]
["bitfinex","SOLUSD",1730226287080,10.51399834,181.33,181.28,10.51399834]
["bitfinex","SOLUSD",1730226288092,10.51399834,181.32,181.27,34.29088234]
["bitfinex","SOLUSD",1730226288592,10.51399834,181.31,181.26,10.51399834]
["bitfinex","SOLUSD",1730226288762,10.51399834,181.31,181.25,10.51399834]
["bitfinex","SOLUSD",1730226289383,10.51399834,181.31,181.26,10.51399834]
["bitfinex","SOLUSD",1730226291280,10.51399834,181.31,181.25,34.29088234]
["bitfinex","SOLUSD",1730226291593,10.51399834,181.28,181.24,23.776884]
["bitfinex","SOLUSD",1730226291970,10.51399834,181.26,181.23,0.9586993]
["bitfinex","SOLUSD",1730226294385,10.51399834,181.25,181.2,12.34238443]
["bitfinex","SOLUSD",1730226294695,10.51399834,181.25,181.21,23.776884]
["bitfinex","SOLUSD",1730226296488,10.51399834,181.26,181.21,34.29088234]
["bitfinex","SOLUSD",1730226297698,15.1367,181.31,181.21,34.29088234]
["bitfinex","SOLUSD",1730226297881,15.1367,181.31,181.22,10.51399834]
["bitfinex","SOLUSD",1730226298085,10.51399834,181.27,181.22,10.51399834]
["bitfinex","SOLUSD",1730226299392,10.51399834,181.26,181.21,34.29088234]
["bitfinex","SOLUSD",1730226299705,10.51399834,181.27,181.21,34.29088234]
["bitfinex","SOLUSD",1730226299998,15.1367,181.31,181.24,10.51399834]
["bitfinex","SOLUSD",1730226300379,10.51399834,181.3,181.24,10.51399834]
["bitfinex","SOLUSD",1730226300582,10.51399834,181.29,181.24,10.51399834]
["bitfinex","SOLUSD",1730226301687,10.51399834,181.28,181.24,23.776884]
["bitfinex","SOLUSD",1730226302400,15.1367,181.31,181.21,0.1]
["bitfinex","SOLUSD",1730226302401,15.1367,181.31,181.21,23.776884]
["bitfinex","SOLUSD",1730226302603,15.1367,181.31,181.21,34.29088234]
["bitfinex","SOLUSD",1730226302906,10.51399834,181.26,181.21,34.29088234]
["bitfinex","SOLUSD",1730226303405,10.51399834,181.27,181.22,10.51399834]
["bitfinex","SOLUSD",1730226303984,10.51399834,181.26,181.21,34.29088234]
["bitfinex","SOLUSD",1730226305309,15.1367,181.31,181.21,34.29088234]
["bitfinex","SOLUSD",1730226305603,10.51399834,181.26,181.21,34.29088234]
["bitfinex","SOLUSD",1730226307406,10.51399834,181.26,181.22,20.0]
["bitfinex","SOLUSD",1730226308904,15.1367,181.31,181.22,20.0]
["bitfinex","SOLUSD",1730226309101,10.51399834,181.28,181.22,30.51399834]
["bitfinex","SOLUSD",1730226309407,10.51399834,181.32,181.27,10.51399834]
["bitfinex","SOLUSD",1730226309588,10.51399834,181.32,181.26,34.29088234]
["bitfinex","SOLUSD",1730226310210,10.51399834,181.31,181.26,34.29088234]
["bitfinex","SOLUSD",1730226310910,10.51399834,181.31,181.25,34.29088234]
["bitfinex","SOLUSD",1730226311204,10.51399834,181.31,181.27,23.776884]
["bitfinex","SOLUSD",1730226311399,10.51399834,181.31,181.26,23.776884]
["bitfinex","SOLUSD",1730226313200,5.71559316,181.4,181.31,20.0]
["bitfinex","SOLUSD",1730226313201,15.8305,181.4,181.31,20.0]
["bitfinex","SOLUSD",1730226313503,10.51399834,181.37,181.32,10.51399834]
["bitfinex","SOLUSD",1730226314197,10.51399834,181.33,181.3,20.0]
["bitfinex","SOLUSD",1730226314909,10.51399834,181.35,181.3,30.51399834]
["bitfinex","SOLUSD",1730226315290,10.51399834,181.35,181.3,20.0]
["bitfinex","SOLUSD",1730226315984,10.51399834,181.34,181.3,20.0]
["bitfinex","SOLUSD",1730226317417,10.51399834,181.32,181.25,21.84893796]
["bitfinex","SOLUSD",1730226317710,10.51399834,181.33,181.28,34.29088234]
["bitfinex","SOLUSD",1730226318306,10.51399834,181.32,181.28,23.776884]
["bitfinex","SOLUSD",1730226318814,10.51399834,181.33,181.28,34.29088234]
["bitfinex","SOLUSD",1730226319310,10.51399834,181.34,181.29,10.51399834]
["bitfinex","SOLUSD",1730226319808,10.51399834,181.33,181.28,23.776884]
["bitfinex","SOLUSD",1730226320008,15.8305,181.4,181.25,21.84893796]
["bitfinex","SOLUSD",1730226320009,10.51399834,181.31,181.27,20.0]
["bitfinex","SOLUSD",1730226320518,21.3433,181.4,181.28,10.51399834]
["bitfinex","SOLUSD",1730226320519,15.8305,181.4,181.28,10.51399834]
["bitfinex","SOLUSD",1730226320685,15.8305,181.4,181.31,10.51399834]
["bitfinex","SOLUSD",1730226320885,10.51399834,181.35,181.3,10.51399834]
["bitfinex","SOLUSD",1730226321916,10.51399834,181.36,181.31,10.51399834]
["bitfinex","SOLUSD",1730226322211,10.51399834,181.36,181.3,10.51399834]
["bitfinex","SOLUSD",1730226323291,15.8305,181.4,181.27,20.1]
["bitfinex","SOLUSD",1730226323292,10.51399834,181.32,181.28,23.776884]
["bitfinex","SOLUSD",1730226323496,10.51399834,181.32,181.29,20.0]
["bitfinex","SOLUSD",1730226323809,10.51399834,181.32,181.28,23.776884]
["bitfinex","SOLUSD",1730226324619,10.51399834,181.31,181.28,23.776884]
["bitfinex","SOLUSD",1730226324795,10.51399834,181.31,181.27,23.776884]
["bitfinex","SOLUSD",1730226324990,10.51399834,181.31,181.26,23.776884]
["bitfinex","SOLUSD",1730226325320,10.51399834,181.3,181.27,20.0]
["bitfinex","SOLUSD",1730226328818,10.51399834,181.31,181.27,20.0]
["bitfinex","SOLUSD",1730226329504,10.51399834,181.33,181.29,20.0]
["bitfinex","SOLUSD",1730226329913,15.8305,181.4,181.29,20.0]
["bitfinex","SOLUSD",1730226330110,10.51399834,181.33,181.29,20.0]
["bitfinex","SOLUSD",1730226330315,10.51399834,181.33,181.3,23.776884]
["bitfinex","SOLUSD",1730226331022,10.51399834,181.35,181.31,20.0]
["bitfinex","SOLUSD",1730226331194,10.51399834,181.36,181.31,30.51399834]
["bitfinex","SOLUSD",1730226331395,10.51399834,181.35,181.31,20.0]
["bitfinex","SOLUSD",1730226331927,15.8305,181.4,181.32,34.29088234]
["bitfinex","SOLUSD",1730226332218,10.51399834,181.37,181.33,20.0]
["bitfinex","SOLUSD",1730226335421,10.51399834,181.34,181.31,23.776884]
["bitfinex","SOLUSD",1730226335618,10.51399834,181.32,181.29,20.0]
["bitfinex","SOLUSD",1730226335825,10.51399834,181.31,181.27,0.95830782]
["bitfinex","SOLUSD",1730226336700,10.51399834,181.3,181.27,0.95830782]
["bitfinex","SOLUSD",1730226337621,10.51399834,181.29,181.27,0.95830782]
["bitfinex","SOLUSD",1730226337827,10.51399834,181.28,181.23,4.97844448]
["bitfinex","SOLUSD",1730226338034,10.51399834,181.27,181.22,0.95880946]
["bitfinex","SOLUSD",1730226338324,10.51399834,181.26,181.22,0.95880946]
["bitfinex","SOLUSD",1730226338513,10.51399834,181.26,181.18,5.36900509]
["bitfinex","SOLUSD",1730226338514,10.51399834,181.23,181.18,5.26900509]
["bitfinex","SOLUSD",1730226338739,10.51399834,181.23,181.18,15.78300343]
["bitfinex","SOLUSD",1730226338919,16.4902,181.33,181.19,10.51399834]
["bitfinex","SOLUSD",1730226338920,10.51399834,181.24,181.19,10.51399834]
["bitfinex","SOLUSD",1730226339513,10.51399834,181.23,181.18,15.78300343]
["bitfinex","SOLUSD",1730226339727,10.51399834,181.23,181.18,5.26900509]
["bitfinex","SOLUSD",1730226340021,10.51399834,181.23,181.19,23.776884]
["bitfinex","SOLUSD",1730226340415,10.51399834,181.23,181.18,10.51399834]
["bitfinex","SOLUSD",1730226340610,10.51399834,181.22,181.17,16.26202107]
["bitfinex","SOLUSD",1730226340811,10.51399834,181.22,181.17,12.35972072]
["bitfinex","SOLUSD",1730226341210,22.005,181.33,181.18,10.51399834]
["bitfinex","SOLUSD",1730226341211,10.51399834,181.23,181.18,10.51399834]
["bitfinex","SOLUSD",1730226341428,10.51399834,181.23,181.18,11.47283867]
["bitfinex","SOLUSD",1730226341608,10.51399834,181.21,181.18,0.95884033]
["bitfinex","SOLUSD",1730226341803,10.51399834,181.23,181.18,11.47283867]
["bitfinex","SOLUSD",1730226342131,10.51399834,181.24,181.19,10.51399834]
["bitfinex","SOLUSD",1730226342304,27.00419834,181.25,181.2,10.51399834]
["bitfinex","SOLUSD",1730226344029,10.51399834,181.24,181.2,10.51399834]
["bitfinex","SOLUSD",1730226344412,16.4902,181.25,181.2,10.51399834]
["bitfinex","SOLUSD",1730226344628,10.51399834,181.24,181.2,10.51399834]
["bitfinex","SOLUSD",1730226345016,27.00419834,181.25,181.2,10.51399834]
["bitfinex","SOLUSD",1730226346823,15.5737,181.3,181.24,10.51399834]
["bitfinex","SOLUSD",1730226347025,10.51399834,181.31,181.26,10.51399834]
["bitfinex","SOLUSD",1730226347327,10.51399834,181.31,181.27,20.0]
["bitfinex","SOLUSD",1730226347526,15.5737,181.34,181.27,20.0]
["bitfinex","SOLUSD",1730226347527,10.51399834,181.32,181.27,30.51399834]
["bitfinex","SOLUSD",1730226347923,10.51399834,181.33,181.28,10.51399834]
["bitfinex","SOLUSD",1730226348603,16.42665793,181.33,181.28,16.42665793]
["bitfinex","SOLUSD",1730226349520,32.00035793,181.34,181.28,16.42665793]
["bitfinex","SOLUSD",1730226350315,16.42665793,181.33,181.28,16.42665793]
["bitfinex","SOLUSD",1730226351027,16.42665793,181.33,181.27,16.42665793]
["bitfinex","SOLUSD",1730226351217,16.42665793,181.33,181.28,16.42665793]
["bitfinex","SOLUSD",1730226352207,16.42665793,181.33,181.27,16.42665793]
["bitfinex","SOLUSD",1730226352428,16.42665793,181.31,181.26,16.42665793]
["bitfinex","SOLUSD",1730226353327,16.42665793,181.3,181.24,40.20354193]
["bitfinex","SOLUSD",1730226353525,16.42665793,181.3,181.25,16.42665793]
["bitfinex","SOLUSD",1730226354227,16.42665793,181.33,181.28,16.42665793]
["bitfinex","SOLUSD",1730226354528,32.00035793,181.34,181.29,16.42665793]
["bitfinex","SOLUSD",1730226355032,16.42665793,181.33,181.28,16.42665793]
["bitfinex","SOLUSD",1730226359938,32.00035793,181.34,181.29,16.42665793]
["bitfinex","SOLUSD",1730226360125,16.42665793,181.35,181.3,16.42665793]
["bitfinex","SOLUSD",1730226362348,16.42665793,181.34,181.29,16.42665793]
["bitfinex","SOLUSD",1730226362730,15.0566,181.38,181.28,16.42665793]
["bitfinex","SOLUSD",1730226362731,16.42665793,181.33,181.28,16.42665793]
["bitfinex","SOLUSD",1730226362937,16.42665793,181.32,181.27,16.42665793]
["bitfinex","SOLUSD",1730226363245,16.42665793,181.33,181.28,16.42665793]
["bitfinex","SOLUSD",1730226363422,16.42665793,181.32,181.27,16.42665793]
["bitfinex","SOLUSD",1730226364033,16.42665793,181.31,181.26,16.42665793]
["bitfinex","SOLUSD",1730226364246,16.42665793,181.31,181.25,16.42665793]
["bitfinex","SOLUSD",1730226364621,16.42665793,181.3,181.25,16.42665793]
["bitfinex","SOLUSD",1730226364823,16.42665793,181.35,181.23,16.42665793]
["bitfinex","SOLUSD",1730226364824,16.42665793,181.29,181.23,16.42665793]
["bitfinex","SOLUSD",1730226365319,16.42665793,181.28,181.23,16.42665793]
["bitfinex","SOLUSD",1730226365940,16.42665793,181.26,181.22,0.95373135]
["bitfinex","SOLUSD",1730226368146,16.5346,181.31,181.22,17.38038928]
["bitfinex","SOLUSD",1730226368147,16.42665793,181.27,181.22,17.38038928]
["bitfinex","SOLUSD",1730226370125,16.42665793,181.27,181.22,0.95373135]
["bitfinex","SOLUSD",1730226370321,16.42665793,181.26,181.22,0.95373135]
["bitfinex","SOLUSD",1730226370547,10.52059023,181.26,181.22,0.95373135]
["bitfinex","SOLUSD",1730226371243,10.52059023,181.25,181.2,10.52059023]
["bitfinex","SOLUSD",1730226371441,10.52059023,181.25,181.19,24.73094383]
["bitfinex","SOLUSD",1730226371627,10.52059023,181.25,181.2,10.52059023]
["bitfinex","SOLUSD",1730226372858,16.5346,181.31,181.24,10.52059023]
["bitfinex","SOLUSD",1730226373035,10.52059023,181.29,181.24,10.52059023]
["bitfinex","SOLUSD",1730226373727,10.52059023,181.3,181.25,10.52059023]
["bitfinex","SOLUSD",1730226374657,16.43193133,181.3,181.25,16.43193133]
["bitfinex","SOLUSD",1730226376146,16.43193133,181.33,181.28,16.43193133]
["bitfinex","SOLUSD",1730226376350,16.43193133,181.34,181.29,16.43193133]
["bitfinex","SOLUSD",1730226376531,16.43193133,181.34,181.23,0.1]
["bitfinex","SOLUSD",1730226376532,32.15143133,181.35,181.3,16.43193133]
["bitfinex","SOLUSD",1730226377338,6.2105,181.38,181.32,16.43193133]
["bitfinex","SOLUSD",1730226377534,16.43193133,181.37,181.32,16.43193133]
["bitfinex","SOLUSD",1730226378344,16.43193133,181.38,181.33,16.43193133]
["bitfinex","SOLUSD",1730226378767,16.43193133,181.36,181.3,16.43193133]
["bitfinex","SOLUSD",1730226378940,16.43193133,181.36,181.31,16.43193133]
["bitfinex","SOLUSD",1730226379454,16.43193133,181.37,181.32,16.43193133]
["bitfinex","SOLUSD",1730226379632,16.43193133,181.39,181.34,16.43193133]
["bitfinex","SOLUSD",1730226379830,16.43193133,181.39,181.33,16.43193133]
["bitfinex","SOLUSD",1730226380030,16.43193133,181.38,181.33,16.43193133]
["bitfinex","SOLUSD",1730226380434,16.43193133,181.37,181.32,16.43193133]
["bitfinex","SOLUSD",1730226380741,16.43193133,181.36,181.32,23.776884]
["bitfinex","SOLUSD",1730226381742,16.43193133,181.38,181.33,16.43193133]
["bitfinex","SOLUSD",1730226383046,16.4621,181.4,181.33,16.43193133]
["bitfinex","SOLUSD",1730226383047,0.1,181.37,181.33,16.43193133]
["bitfinex","SOLUSD",1730226383560,16.53193133,181.37,181.32,16.43193133]
["bitfinex","SOLUSD",1730226385266,16.53193133,181.37,181.31,16.43193133]
["bitfinex","SOLUSD",1730226385557,16.43193133,181.36,181.3,16.43193133]
["bitfinex","SOLUSD",1730226385937,16.43193133,181.36,181.31,16.43193133]
["bitfinex","SOLUSD",1730226386463,16.53193133,181.36,181.31,16.43193133]
["bitfinex","SOLUSD",1730226386662,16.53193133,181.36,181.26,21.70093642]
["bitfinex","SOLUSD",1730226386663,16.43193133,181.33,181.28,36.43193133]
["bitfinex","SOLUSD",1730226386965,16.43193133,181.33,181.28,16.43193133]
["bitfinex","SOLUSD",1730226388157,16.43193133,181.32,181.27,36.55742133]
["bitfinex","SOLUSD",1730226388358,16.53193133,181.32,181.26,21.70093642]
["bitfinex","SOLUSD",1730226388667,16.43193133,181.32,181.26,16.43193133]
["bitfinex","SOLUSD",1730226388873,16.53193133,181.32,181.26,16.43193133]
["bitfinex","SOLUSD",1730226389579,16.53193133,181.32,181.25,0.12549]
["bitfinex","SOLUSD",1730226389580,16.43193133,181.31,181.25,0.12549]
["bitfinex","SOLUSD",1730226389864,16.43193133,181.31,181.26,16.43193133]
["bitfinex","SOLUSD",1730226392449,16.43193133,181.3,181.25,16.43193133]
["bitfinex","SOLUSD",1730226392856,16.53193133,181.31,181.26,16.43193133]
["bitfinex","SOLUSD",1730226394569,16.53193133,181.31,181.24,16.43193133]
["bitfinex","SOLUSD",1730226394570,16.43193133,181.29,181.24,16.43193133]
["bitfinex","SOLUSD",1730226394768,16.43193133,181.27,181.22,24.50560714]
["bitfinex","SOLUSD",1730226395270,16.43193133,181.27,181.22,19.23660205]
["bitfinex","SOLUSD",1730226395569,16.43193133,181.28,181.23,16.43193133]
["bitfinex","SOLUSD",1730226396459,10.61797005,181.28,181.23,10.51797005]
["bitfinex","SOLUSD",1730226397953,0.1,181.31,181.25,10.51797005]
["bitfinex","SOLUSD",1730226398158,0.1,181.29,181.25,10.51797005]
["bitfinex","SOLUSD",1730226398355,10.51797005,181.3,181.25,10.51797005]
["bitfinex","SOLUSD",1730226398670,0.1,181.29,181.25,10.51797005]
["bitfinex","SOLUSD",1730226399575,0.2,181.32,181.26,10.51797005]
["bitfinex","SOLUSD",1730226399872,0.1,181.3,181.26,10.51797005]
["bitfinex","SOLUSD",1730226400049,0.1,181.31,181.27,10.51797005]
["bitfinex","SOLUSD",1730226400255,0.1,181.31,181.28,10.51797005]
["bitfinex","SOLUSD",1730226400447,0.1,181.32,181.28,10.51797005]
["bitfinex","SOLUSD",1730226400652,10.61797005,181.33,181.28,10.51797005]
["bitfinex","SOLUSD",1730226400852,0.1,181.32,181.28,10.51797005]
["bitfinex","SOLUSD",1730226401480,10.61797005,181.33,181.28,10.51797005]
["bitfinex","SOLUSD",1730226401663,0.1,181.32,181.28,10.51797005]
["bitfinex","SOLUSD",1730226402281,10.61797005,181.32,181.27,10.51797005]
["bitfinex","SOLUSD",1730226402677,0.1,181.32,181.28,10.51797005]
["bitfinex","SOLUSD",1730226402882,0.1,181.32,181.23,29.419374]
["bitfinex","SOLUSD",1730226402883,10.61797005,181.32,181.27,10.51797005]
["bitfinex","SOLUSD",1730226403976,10.61797005,181.31,181.23,23.902374]
["bitfinex","SOLUSD",1730226404164,10.51797005,181.3,181.25,10.51797005]
["bitfinex","SOLUSD",1730226404370,10.51797005,181.29,181.23,20.12549]
["bitfinex","SOLUSD",1730226404561,10.51797005,181.29,181.24,10.51797005]
["bitfinex","SOLUSD",1730226405279,10.51797005,181.27,181.22,8.07367581]
["bitfinex","SOLUSD",1730226405466,10.51797005,181.27,181.22,13.32264077]
["bitfinex","SOLUSD",1730226405874,10.61797005,181.28,181.23,10.51797005]
["bitfinex","SOLUSD",1730226408285,0.1,181.28,181.24,10.51797005]
["bitfinex","SOLUSD",1730226408485,0.1,181.31,181.27,10.51797005]
["bitfinex","SOLUSD",1730226409564,10.71797005,181.33,181.28,10.51797005]
["bitfinex","SOLUSD",1730226409893,0.1,181.3,181.28,10.51797005]
["bitfinex","SOLUSD",1730226410065,0.1,181.3,181.27,10.51797005]
["bitfinex","SOLUSD",1730226410389,0.1,181.3,181.23,23.902374]
["bitfinex","SOLUSD",1730226410588,10.51797005,181.32,181.27,10.51797005]
["bitfinex","SOLUSD",1730226410790,0.1,181.3,181.27,10.51797005]
["bitfinex","SOLUSD",1730226412464,0.1,181.3,181.23,24.8554152]
["bitfinex","SOLUSD",1730226412794,0.1,181.3,181.27,10.51797005]
["bitfinex","SOLUSD",1730226413475,0.1,181.3,181.26,10.51797005]
["bitfinex","SOLUSD",1730226413879,10.71797005,181.3,181.24,10.51797005]
["bitfinex","SOLUSD",1730226414087,10.71797005,181.3,181.25,10.51797005]
["bitfinex","SOLUSD",1730226416077,10.61797005,181.3,181.25,10.51797005]
["bitfinex","SOLUSD",1730226416287,10.71797005,181.3,181.25,10.51797005]
["bitfinex","SOLUSD",1730226417189,10.61797005,181.29,181.24,10.51797005]
["bitfinex","SOLUSD",1730226417489,10.71797005,181.29,181.23,11.47101125]
["bitfinex","SOLUSD",1730226418491,10.71797005,181.29,181.24,10.51797005]
["bitfinex","SOLUSD",1730226418877,10.61797005,181.29,181.24,10.51797005]
["bitfinex","SOLUSD",1730226419080,10.61797005,181.27,181.23,0.9530412]
["bitfinex","SOLUSD",1730226419280,10.51797005,181.26,181.23,0.9530412]
["bitfinex","SOLUSD",1730226419480,10.71797005,181.27,181.23,0.9530412]
["bitfinex","SOLUSD",1730226419682,10.61797005,181.27,181.23,0.9530412]
["bitfinex","SOLUSD",1730226419990,10.71797005,181.27,181.23,0.9530412]
["bitfinex","SOLUSD",1730226422790,0.1,181.26,181.23,0.9530412]
["bitfinex","SOLUSD",1730226422974,0.1,181.25,181.23,0.9530412]
["bitfinex","SOLUSD",1730226423179,10.71797005,181.25,181.23,0.9530412]
["bitfinex","SOLUSD",1730226423769,10.71797005,181.25,181.2,16.25841624]
["bitfinex","SOLUSD",1730226424802,0.2,181.25,181.21,10.51797005]
["bitfinex","SOLUSD",1730226425177,0.2,181.25,181.2,5.74044619]
["bitfinex","SOLUSD",1730226425381,0.2,181.25,181.21,10.51797005]
["bitfinex","SOLUSD",1730226426196,0.1,181.25,181.21,10.51797005]
["bitfinex","SOLUSD",1730226426678,0.2,181.25,181.21,10.51797005]
["bitfinex","SOLUSD",1730226427396,0.2,181.25,181.22,10.51797005]
["bitfinex","SOLUSD",1730226427598,0.1,181.27,181.24,10.51797005]
["bitfinex","SOLUSD",1730226427795,0.2,181.27,181.24,10.51797005]
["bitfinex","SOLUSD",1730226427974,0.1,181.26,181.24,10.51797005]
["bitfinex","SOLUSD",1730226428480,0.1,181.27,181.23,10.51797005]
["bitfinex","SOLUSD",1730226428684,0.1,181.26,181.23,10.51797005]
["bitfinex","SOLUSD",1730226429197,0.1,181.25,181.21,10.51797005]
["bitfinex","SOLUSD",1730226429699,0.1,181.25,181.22,10.51797005]
["bitfinex","SOLUSD",1730226431097,0.1,181.27,181.23,10.51797005]
["bitfinex","SOLUSD",1730226431303,0.1,181.27,181.2,5.74044619]
["bitfinex","SOLUSD",1730226431304,15.9376,181.28,181.25,10.51797005]
["bitfinex","SOLUSD",1730226431471,15.9376,181.28,181.26,10.51797005]
["bitfinex","SOLUSD",1730226431671,0.1,181.3,181.26,10.51797005]
["bitfinex","SOLUSD",1730226432094,0.1,181.28,181.26,10.51797005]
["bitfinex","SOLUSD",1730226432296,0.2,181.3,181.26,10.51797005]
["bitfinex","SOLUSD",1730226432502,0.1,181.3,181.26,10.51797005]
["bitfinex","SOLUSD",1730226432712,0.1,181.28,181.26,10.51797005]
["bitfinex","SOLUSD",1730226435906,0.2,181.3,181.26,10.51797005]
["bitfinex","SOLUSD",1730226436109,0.1,181.3,181.26,10.51797005]
["bitfinex","SOLUSD",1730226436320,0.1,181.28,181.26,10.51797005]
["bitfinex","SOLUSD",1730226437299,0.2,181.3,181.26,10.51797005]
["bitfinex","SOLUSD",1730226437509,15.834,181.32,181.29,10.51797005]
["bitfinex","SOLUSD",1730226437712,15.834,181.32,181.3,10.51797005]
["bitfinex","SOLUSD",1730226438786,0.1,181.33,181.31,10.51797005]
["bitfinex","SOLUSD",1730226439402,0.1,181.34,181.32,10.51797005]
["bitfinex","SOLUSD",1730226439605,0.1,181.36,181.32,10.51797005]
["bitfinex","SOLUSD",1730226439789,0.1,181.34,181.32,10.51797005]
["bitfinex","SOLUSD",1730226440622,0.1,181.34,181.33,10.51797005]
["bitfinex","SOLUSD",1730226441110,0.1,181.34,181.31,10.51797005]
["bitfinex","SOLUSD",1730226442195,0.1,181.34,181.32,10.51797005]
["bitfinex","SOLUSD",1730226444714,0.1,181.34,181.31,10.51797005]
["bitfinex","SOLUSD",1730226445295,0.1,181.34,181.3,10.51797005]
["bitfinex","SOLUSD",1730226445615,0.1,181.34,181.31,10.51797005]
["bitfinex","SOLUSD",1730226447217,0.1,181.34,181.3,10.51797005]
["bitfinex","SOLUSD",1730226448921,0.1,181.34,181.31,10.51797005]
["bitfinex","SOLUSD",1730226449229,0.1,181.37,181.33,10.51797005]
["bitfinex","SOLUSD",1730226449515,0.1,181.4,181.36,10.51797005]
["bitfinex","SOLUSD",1730226449696,0.1,181.4,181.39,10.51797005]
["bitfinex","SOLUSD",1730226451214,16.68447005,181.45,181.39,10.51797005]
["bitfinex","SOLUSD",1730226451215,0.1,181.44,181.39,10.51797005]
["bitfinex","SOLUSD",1730226452308,0.1,181.4,181.39,10.51797005]
["bitfinex","SOLUSD",1730226452622,0.1,181.4,181.37,10.51797005]
["bitfinex","SOLUSD",1730226452925,0.1,181.39,181.34,5.26900509]
["bitfinex","SOLUSD",1730226453222,0.1,181.38,181.35,10.51797005]
["bitfinex","SOLUSD",1730226455226,0.1,181.39,181.35,10.51797005]
["bitfinex","SOLUSD",1730226455424,0.1,181.38,181.35,10.51797005]
["bitfinex","SOLUSD",1730226455900,0.1,181.38,181.36,10.51797005]
["bitfinex","SOLUSD",1730226456097,0.2,181.41,181.37,10.51797005]
["bitfinex","SOLUSD",1730226456296,0.2,181.41,181.38,10.51797005]
["bitfinex","SOLUSD",1730226456521,10.51797005,181.43,181.38,10.51797005]
["bitfinex","SOLUSD",1730226456522,0.2,181.42,181.38,10.51797005]
["bitfinex","SOLUSD",1730226456719,0.1,181.4,181.39,10.51797005]
["bitfinex","SOLUSD",1730226457324,0.2,181.42,181.39,10.51797005]
["bitfinex","SOLUSD",1730226457506,0.1,181.4,181.39,10.51797005]
["bitfinex","SOLUSD",1730226457700,0.1,181.43,181.39,10.51797005]
["bitfinex","SOLUSD",1730226457906,0.1,181.45,181.35,42.0718802]
["bitfinex","SOLUSD",1730226457907,0.2,181.44,181.41,10.51797005]
["bitfinex","SOLUSD",1730226458315,0.1,181.44,181.41,10.51797005]
["bitfinex","SOLUSD",1730226458530,0.2,181.44,181.41,10.51797005]
["bitfinex","SOLUSD",1730226459905,0.1,181.43,181.41,10.51797005]
["bitfinex","SOLUSD",1730226461204,0.1,181.43,181.4,10.51797005]
["bitfinex","SOLUSD",1730226463435,0.2,181.44,181.4,10.51797005]
["bitfinex","SOLUSD",1730226463836,0.1,181.43,181.4,10.51797005]
["bitfinex","SOLUSD",1730226464219,0.2,181.44,181.4,10.51797005]
["bitfinex","SOLUSD",1730226464422,0.1,181.43,181.4,10.51797005]
["bitfinex","SOLUSD",1730226464623,0.1,181.43,181.41,10.51797005]
["bitfinex","SOLUSD",1730226465147,0.2,181.44,181.41,10.51797005]
["bitfinex","SOLUSD",1730226465325,0.1,181.43,181.41,10.51797005]
["bitfinex","SOLUSD",1730226466945,0.1,181.43,181.42,10.51797005]
["bitfinex","SOLUSD",1730226467441,0.1,181.45,181.42,10.51797005]
["bitfinex","SOLUSD",1730226467639,0.1,181.45,181.44,10.51797005]
["bitfinex","SOLUSD",1730226469024,15.3221,181.46,181.44,10.51797005]
["bitfinex","SOLUSD",1730226469225,0.1,181.45,181.44,10.51797005]
["bitfinex","SOLUSD",1730226472542,0.1,181.45,181.43,10.51797005]
["bitfinex","SOLUSD",1730226472749,0.1,181.45,181.39,23.902374]
["bitfinex","SOLUSD",1730226472750,0.1,181.45,181.42,10.51797005]
["bitfinex","SOLUSD",1730226473129,0.1,181.45,181.43,10.51797005]
["bitfinex","SOLUSD",1730226473528,0.1,181.45,181.44,0.82653201]
["bitfinex","SOLUSD",1730226474043,0.1,181.46,181.44,0.82653201]
["bitfinex","SOLUSD",1730226474231,0.1,181.45,181.44,0.82653201]
["bitfinex","SOLUSD",1730226474428,0.2,181.45,181.44,0.82653201]
["bitfinex","SOLUSD",1730226474855,10.71797005,181.45,181.44,0.82653201]
["bitfinex","SOLUSD",1730226475645,10.71797005,181.45,181.38,10.51797005]
["bitfinex","SOLUSD",1730226475646,10.71797005,181.45,181.39,10.51797005]
["bitfinex","SOLUSD",1730226475855,0.1,181.42,181.39,10.51797005]
["bitfinex","SOLUSD",1730226476024,0.2,181.43,181.39,10.51797005]
["bitfinex","SOLUSD",1730226476225,0.2,181.42,181.39,10.51797005]
["bitfinex","SOLUSD",1730226476425,0.1,181.42,181.39,10.51797005]
["bitfinex","SOLUSD",1730226476765,0.2,181.42,181.39,10.51797005]
["bitfinex","SOLUSD",1730226477559,0.1,181.42,181.39,10.51797005]
["bitfinex","SOLUSD",1730226477726,0.2,181.42,181.39,10.51797005]
["bitfinex","SOLUSD",1730226478354,0.1,181.42,181.39,10.51797005]
["bitfinex","SOLUSD",1730226478758,0.2,181.42,181.39,10.51797005]
["bitfinex","SOLUSD",1730226480537,0.2,181.42,181.4,10.51797005]
["bitfinex","SOLUSD",1730226481056,0.1,181.41,181.37,6.95237285]
["bitfinex","SOLUSD",1730226481230,0.2,181.41,181.38,10.51797005]
["bitfinex","SOLUSD",1730226481431,0.2,181.41,181.39,10.51797005]
["bitfinex","SOLUSD",1730226482260,0.1,181.42,181.4,10.51797005]
["bitfinex","SOLUSD",1730226482862,0.1,181.41,181.4,10.51797005]
["bitfinex","SOLUSD",1730226483238,0.2,181.42,181.4,10.51797005]
["bitfinex","SOLUSD",1730226483938,0.1,181.41,181.4,10.51797005]
["bitfinex","SOLUSD",1730226484839,0.2,181.41,181.38,10.51797005]
["bitfinex","SOLUSD",1730226485439,0.1,181.41,181.38,10.51797005]
["bitfinex","SOLUSD",1730226485655,0.2,181.41,181.38,10.51797005]
["bitfinex","SOLUSD",1730226485968,0.2,181.4,181.37,10.51797005]
["bitfinex","SOLUSD",1730226486264,0.1,181.4,181.38,10.51797005]
["bitfinex","SOLUSD",1730226486563,0.2,181.4,181.38,10.51797005]
["bitfinex","SOLUSD",1730226487131,0.1,181.4,181.39,10.51797005]
["bitfinex","SOLUSD",1730226487341,0.1,181.4,181.32,36.12375194]
["bitfinex","SOLUSD",1730226487342,0.1,181.4,181.32,41.8563957]
["bitfinex","SOLUSD",1730226487559,0.1,181.41,181.39,10.51797005]
["bitfinex","SOLUSD",1730226487864,0.1,181.4,181.35,42.0718802]
["bitfinex","SOLUSD",1730226488158,0.1,181.4,181.39,10.51797005]
["bitfinex","SOLUSD",1730226488563,0.1,181.41,181.39,10.51797005]
["bitfinex","SOLUSD",1730226489043,0.1,181.4,181.39,10.51797005]
["bitfinex","SOLUSD",1730226489243,0.1,181.4,181.38,10.51797005]
["bitfinex","SOLUSD",1730226490055,0.1,181.36,181.32,12.68501661]
["bitfinex","SOLUSD",1730226490264,26.58457005,181.33,181.32,5.73264376]
["bitfinex","SOLUSD",1730226490437,0.1,181.28,181.2,13.9696]
["bitfinex","SOLUSD",1730226490636,0.2,181.28,181.25,10.51797005]
["bitfinex","SOLUSD",1730226490843,10.51797005,181.3,181.22,5.72819205]
["bitfinex","SOLUSD",1730226490844,0.1,181.26,181.23,10.51797005]
["bitfinex","SOLUSD",1730226491052,0.2,181.26,181.22,10.51797005]
["bitfinex","SOLUSD",1730226491269,0.1,181.25,181.22,10.51797005]
["bitfinex","SOLUSD",1730226492063,0.1,181.25,181.23,10.51797005]
["bitfinex","SOLUSD",1730226492662,0.2,181.26,181.23,10.51797005]
["bitfinex","SOLUSD",1730226492868,0.1,181.25,181.23,10.51797005]
["bitfinex","SOLUSD",1730226493754,0.1,181.25,181.22,10.51797005]
["bitfinex","SOLUSD",1730226493942,0.2,181.25,181.22,10.51797005]
["bitfinex","SOLUSD",1730226494643,0.2,181.25,181.24,10.51797005]
["bitfinex","SOLUSD",1730226496164,0.2,181.25,181.19,23.902374]
["bitfinex","SOLUSD",1730226496359,0.2,181.25,181.24,10.51797005]
["bitfinex","SOLUSD",1730226502068,0.1,181.24,181.22,10.51797005]
["bitfinex","SOLUSD",1730226502272,0.1,181.24,181.23,10.51797005]
["bitfinex","SOLUSD",1730226502458,0.2,181.24,181.18,6.489]
["bitfinex","SOLUSD",1730226502764,0.1,181.23,181.18,23.902374]
["bitfinex","SOLUSD",1730226503347,0.1,181.23,181.22,10.51797005]
["bitfinex","SOLUSD",1730226504973,0.1,181.22,181.21,10.51797005]
["bitfinex","SOLUSD",1730226505272,0.2,181.22,181.2,10.51797005]
["bitfinex","SOLUSD",1730226505454,0.1,181.21,181.2,10.51797005]
["bitfinex","SOLUSD",1730226506471,0.2,181.23,181.2,10.51797005]
["bitfinex","SOLUSD",1730226506670,0.1,181.22,181.18,0.12549]
["bitfinex","SOLUSD",1730226506871,0.1,181.22,181.21,10.51797005]
["bitfinex","SOLUSD",1730226507878,0.1,181.23,181.21,10.51797005]
["bitfinex","SOLUSD",1730226508058,0.1,181.23,181.18,0.12549]
["bitfinex","SOLUSD",1730226508059,0.1,181.23,181.22,10.51797005]
["bitfinex","SOLUSD",1730226509679,0.2,181.25,181.22,10.51797005]
["bitfinex","SOLUSD",1730226509879,0.2,181.25,181.24,10.51797005]
["bitfinex","SOLUSD",1730226512093,0.1,181.21,181.18,23.902374]
["bitfinex","SOLUSD",1730226512383,0.2,181.2,181.13,5.72734531]
["bitfinex","SOLUSD",1730226512553,0.1,181.2,181.13,5.72734531]
["bitfinex","SOLUSD",1730226512753,0.2,181.2,181.13,5.72734531]
["bitfinex","SOLUSD",1730226512991,0.2,181.19,181.13,5.72734531]
["bitfinex","SOLUSD",1730226513276,0.2,181.19,181.18,10.51797005]
["bitfinex","SOLUSD",1730226514471,0.1,181.19,181.18,10.51797005]
["bitfinex","SOLUSD",1730226514672,0.2,181.19,181.18,10.51797005]
["bitfinex","SOLUSD",1730226514865,0.2,181.19,181.17,10.51797005]
["bitfinex","SOLUSD",1730226515068,0.2,181.19,181.18,10.51797005]
["bitfinex","SOLUSD",1730226515275,0.1,181.17,181.13,23.776884]
["bitfinex","SOLUSD",1730226515488,0.2,181.17,181.16,10.51797005]
["bitfinex","SOLUSD",1730226516287,0.2,181.17,181.13,23.776884]
["bitfinex","SOLUSD",1730226516592,0.2,181.17,181.16,10.51797005]
["bitfinex","SOLUSD",1730226516768,0.1,181.17,181.16,10.51797005]
["bitfinex","SOLUSD",1730226516968,0.2,181.17,181.16,10.51797005]
["bitfinex","SOLUSD",1730226517295,0.1,181.18,181.16,10.51797005]
["bitfinex","SOLUSD",1730226517477,0.1,181.22,181.17,52.58985025]
["bitfinex","SOLUSD",1730226517685,0.1,181.21,181.17,42.0718802]
["bitfinex","SOLUSD",1730226517993,0.2,181.23,181.18,23.902374]
["bitfinex","SOLUSD",1730226518161,0.1,181.22,181.18,23.902374]
["bitfinex","SOLUSD",1730226518364,0.2,181.23,181.21,10.51797005]
["bitfinex","SOLUSD",1730226518568,0.1,181.23,181.22,10.51797005]
["bitfinex","SOLUSD",1730226519083,0.2,181.23,181.22,10.51797005]
["bitfinex","SOLUSD",1730226519859,0.1,181.24,181.22,10.51797005]
["bitfinex","SOLUSD",1730226520064,0.1,181.24,181.23,10.51797005]
["bitfinex","SOLUSD",1730226520469,0.1,181.26,181.23,10.51797005]
["bitfinex","SOLUSD",1730226520667,0.1,181.26,181.25,10.51797005]
["bitfinex","SOLUSD",1730226521480,16.8129,181.27,181.25,10.51797005]
["bitfinex","SOLUSD",1730226521688,0.1,181.26,181.19,20.0]
["bitfinex","SOLUSD",1730226521878,0.1,181.27,181.22,23.902374]
["bitfinex","SOLUSD",1730226522068,0.1,181.27,181.24,23.776884]
["bitfinex","SOLUSD",1730226522387,0.2,181.27,181.23,20.0]
["bitfinex","SOLUSD",1730226522584,0.2,181.27,181.22,0.12549]
["bitfinex","SOLUSD",1730226522884,0.2,181.27,181.26,10.51797005]
["bitfinex","SOLUSD",1730226524700,0.2,181.27,181.17,20.0]
["bitfinex","SOLUSD",1730226524701,0.1,181.25,181.17,20.0]
["bitfinex","SOLUSD",1730226524876,0.2,181.25,181.24,10.51797005]
["bitfinex","SOLUSD",1730226525993,0.2,181.25,181.23,10.51797005]
["bitfinex","SOLUSD",1730226526197,0.2,181.24,181.23,10.51797005]
["bitfinex","SOLUSD",1730226526509,0.1,181.24,181.23,10.51797005]
["bitfinex","SOLUSD",1730226526674,0.2,181.24,181.23,10.51797005]
["bitfinex","SOLUSD",1730226527698,0.2,181.24,181.18,23.902374]
["bitfinex","SOLUSD",1730226527699,0.1,181.23,181.18,23.902374]
["bitfinex","SOLUSD",1730226528001,0.2,181.23,181.22,10.51797005]
["bitfinex","SOLUSD",1730226528574,0.1,181.23,181.22,10.51797005]
["bitfinex","SOLUSD",1730226528771,0.2,181.23,181.22,10.51797005]
["bitfinex","SOLUSD",1730226529484,0.1,181.22,181.21,10.51797005]
["bitfinex","SOLUSD",1730226529683,0.2,181.21,181.19,10.51797005]
["bitfinex","SOLUSD",1730226529879,0.2,181.2,181.19,10.51797005]
["bitfinex","SOLUSD",1730226530082,0.2,181.2,181.18,10.51797005]
["bitfinex","SOLUSD",1730226530274,0.2,181.19,181.11,6.3042]
["bitfinex","SOLUSD",1730226530479,0.2,181.19,181.18,10.51797005]
["bitfinex","SOLUSD",1730226531308,0.2,181.2,181.18,10.51797005]
["bitfinex","SOLUSD",1730226531471,0.1,181.2,181.19,10.51797005]
["bitfinex","SOLUSD",1730226531676,0.2,181.2,181.19,10.51797005]
["bitfinex","SOLUSD",1730226532390,0.1,181.21,181.19,10.51797005]
["bitfinex","SOLUSD",1730226532608,0.2,181.22,181.19,10.51797005]
["bitfinex","SOLUSD",1730226532777,0.2,181.22,181.21,10.51797005]
["bitfinex","SOLUSD",1730226533192,0.2,181.23,181.21,10.51797005]
["bitfinex","SOLUSD",1730226533401,0.2,181.23,181.22,10.51797005]
["bitfinex","SOLUSD",1730226534383,0.1,181.22,181.21,10.51797005]
["bitfinex","SOLUSD",1730226534705,0.2,181.22,181.21,10.51797005]
["bitfinex","SOLUSD",1730226537386,0.2,181.22,181.21,30.51797005]
["bitfinex","SOLUSD",1730226540001,0.2,181.22,181.21,10.51797005]
["bitfinex","SOLUSD",1730226542123,0.1,181.21,181.17,62.0718802]
["bitfinex","SOLUSD",1730226542423,0.1,181.21,181.2,30.51797005]
["bitfinex","SOLUSD",1730226543221,0.1,181.22,181.21,20.0]
["bitfinex","SOLUSD",1730226543222,0.2,181.22,181.21,20.0]
["bitfinex","SOLUSD",1730226543926,0.2,181.22,181.21,10.51797005]
["bitfinex","SOLUSD",1730226544217,0.2,181.22,181.21,30.51797005]
["bitfinex","SOLUSD",1730226544609,0.1,181.21,181.17,20.0]
["bitfinex","SOLUSD",1730226544922,0.2,181.21,181.19,10.51797005]
["bitfinex","SOLUSD",1730226545216,0.2,181.21,181.2,20.0]
["bitfinex","SOLUSD",1730226545598,0.2,181.21,181.17,20.0]
["bitfinex","SOLUSD",1730226545799,0.2,181.21,181.2,20.0]
["bitfinex","SOLUSD",1730226546401,0.1,181.21,181.15,0.95435106]
["bitfinex","SOLUSD",1730226546601,0.2,181.17,181.15,0.95435106]
["bitfinex","SOLUSD",1730226547213,0.1,181.15,181.06,10.17142079]
["bitfinex","SOLUSD",1730226547413,5.5179,181.23,181.06,10.17142079]
["bitfinex","SOLUSD",1730226547414,0.1,181.13,181.12,10.51797005]
["bitfinex","SOLUSD",1730226549213,0.2,181.13,181.09,20.0]
["bitfinex","SOLUSD",1730226549421,0.1,181.13,181.12,30.51797005]
["bitfinex","SOLUSD",1730226551003,0.2,181.13,181.12,30.51797005]
["bitfinex","SOLUSD",1730226551410,0.2,181.13,181.12,20.0]
["bitfinex","SOLUSD",1730226551717,0.2,181.13,181.12,30.51797005]
["bitfinex","SOLUSD",1730226552825,0.1,181.13,181.12,20.0]
["bitfinex","SOLUSD",1730226553127,0.1,181.12,181.11,31.46962849]
["bitfinex","SOLUSD",1730226553517,0.1,181.09,181.06,2.35643948]
["bitfinex","SOLUSD",1730226553718,0.1,181.09,181.02,6.3652]
["bitfinex","SOLUSD",1730226553719,0.1,181.09,181.07,0.95149658]
["bitfinex","SOLUSD",1730226553906,0.2,181.09,181.08,10.51797005]
["bitfinex","SOLUSD",1730226554106,0.2,181.09,181.02,6.3652]
["bitfinex","SOLUSD",1730226554329,0.1,181.08,181.07,10.51797005]
["bitfinex","SOLUSD",1730226554708,0.2,181.08,181.07,10.51797005]
["bitfinex","SOLUSD",1730226555631,0.2,181.08,181.07,30.51797005]
["bitfinex","SOLUSD",1730226556824,0.2,181.07,181.06,31.46943398]
["bitfinex","SOLUSD",1730226557211,0.2,181.07,181.02,8.67899112]
["bitfinex","SOLUSD",1730226557212,0.2,181.07,181.02,22.31379112]
["bitfinex","SOLUSD",1730226557418,0.2,181.06,181.02,2.31379112]
["bitfinex","SOLUSD",1730226557623,0.2,181.06,181.05,0.94967798]
["bitfinex","SOLUSD",1730226557836,0.2,181.06,181.02,23.776884]
["bitfinex","SOLUSD",1730226558035,0.2,181.06,181.05,0.94967438]
["bitfinex","SOLUSD",1730226558235,0.2,181.06,181.05,31.46764443]
["bitfinex","SOLUSD",1730226558413,0.2,181.06,181.05,30.51797005]
["bitfinex","SOLUSD",1730226558745,0.2,181.06,181.05,20.0]
["bitfinex","SOLUSD",1730226558906,0.2,181.06,181.05,30.51797005]
["bitfinex","SOLUSD",1730226560628,0.2,181.05,181.04,11.46799436]
["bitfinex","SOLUSD",1730226562028,0.2,181.05,181.04,31.46799436]
["bitfinex","SOLUSD",1730226563238,0.1,181.05,181.04,31.46799436]
["bitfinex","SOLUSD",1730226563527,0.1,181.06,181.04,31.46799436]
["bitfinex","SOLUSD",1730226563528,0.1,181.06,181.05,20.0]
["bitfinex","SOLUSD",1730226563728,0.1,181.08,181.05,30.51797005]
["bitfinex","SOLUSD",1730226563905,0.1,181.08,181.04,0.95002431]
["bitfinex","SOLUSD",1730226564111,0.1,181.07,181.04,0.95002431]
["bitfinex","SOLUSD",1730226564416,0.1,181.09,181.04,0.95002431]
["bitfinex","SOLUSD",1730226564612,0.2,181.1,181.08,30.51797005]
["bitfinex","SOLUSD",1730226564814,0.2,181.1,181.09,10.51797005]
["bitfinex","SOLUSD",1730226565045,15.1827,181.07,181.04,0.95002431]
["bitfinex","SOLUSD",1730226565334,0.2,181.05,181.04,11.46799436]
["bitfinex","SOLUSD",1730226565511,0.1,181.06,181.04,11.46799436]
["bitfinex","SOLUSD",1730226565710,0.1,181.05,181.04,0.95002431]
["bitfinex","SOLUSD",1730226565910,0.2,181.05,181.04,0.95002431]
["bitfinex","SOLUSD",1730226566821,0.2,181.05,181.04,31.46799436]
["bitfinex","SOLUSD",1730226568011,0.1,181.05,181.04,31.46799436]
["bitfinex","SOLUSD",1730226568529,0.1,181.06,181.05,20.0]
["bitfinex","SOLUSD",1730226568717,0.1,181.06,181.05,30.51797005]
["bitfinex","SOLUSD",1730226569320,0.1,181.06,181.04,0.95002431]
["bitfinex","SOLUSD",1730226569635,0.1,181.05,181.04,0.95002431]
["bitfinex","SOLUSD",1730226571315,0.1,181.05,181.04,31.46799436]
["bitfinex","SOLUSD",1730226571710,0.1,181.07,181.05,20.0]
["bitfinex","SOLUSD",1730226572019,0.2,181.07,181.06,30.51797005]
["bitfinex","SOLUSD",1730226572427,0.1,181.07,181.06,20.0]
["bitfinex","SOLUSD",1730226572634,0.2,181.07,181.06,30.51797005]
["bitfinex","SOLUSD",1730226573228,0.2,181.07,181.06,30.01797005]
["bitfinex","SOLUSD",1730226574140,0.1,181.05,181.04,0.95002431]
["bitfinex","SOLUSD",1730226574342,0.1,181.05,181.04,31.46799436]
["bitfinex","SOLUSD",1730226574952,0.1,181.05,181.04,30.96799436]
["bitfinex","SOLUSD",1730226575434,0.1,181.04,181.0,20.0]
["bitfinex","SOLUSD",1730226575647,0.1,181.03,181.01,20.0]
["bitfinex","SOLUSD",1730226575825,0.1,181.03,181.02,30.51797005]
["bitfinex","SOLUSD",1730226579039,0.1,180.99,180.97,6.62615217]
["bitfinex","SOLUSD",1730226579218,0.1,180.99,180.92,13.9696]
["bitfinex","SOLUSD",1730226579415,0.1,180.99,180.94,7.49818856]
["bitfinex","SOLUSD",1730226579635,0.1,180.99,180.98,10.51797005]
["bitfinex","SOLUSD",1730226580311,0.1,180.98,180.95,20.0]
["bitfinex","SOLUSD",1730226580510,0.1,180.98,180.97,30.51797005]
["bitfinex","SOLUSD",1730226580711,0.1,180.99,180.97,30.51797005]
["bitfinex","SOLUSD",1730226580934,0.1,181.0,180.98,30.51797005]
["bitfinex","SOLUSD",1730226581239,0.1,180.99,180.98,20.0]
["bitfinex","SOLUSD",1730226581446,0.1,181.02,180.97,20.0]
["bitfinex","SOLUSD",1730226581623,0.1,181.03,181.01,20.0]
["bitfinex","SOLUSD",1730226582233,0.2,181.05,181.01,20.0]
["bitfinex","SOLUSD",1730226582415,0.1,181.05,181.04,10.51797005]
["bitfinex","SOLUSD",1730226582621,0.2,181.04,181.03,20.0]
["bitfinex","SOLUSD",1730226582819,0.1,181.04,181.03,20.0]
["bitfinex","SOLUSD",1730226583447,0.1,181.05,181.03,20.0]
["bitfinex","SOLUSD",1730226583624,0.1,181.05,181.04,30.51797005]
["bitfinex","SOLUSD",1730226583824,0.2,181.06,181.05,20.0]
["bitfinex","SOLUSD",1730226584244,0.2,181.06,181.05,30.51797005]
["bitfinex","SOLUSD",1730226584540,0.1,181.06,181.05,30.51797005]
["bitfinex","SOLUSD",1730226584741,0.2,181.06,181.05,30.51797005]
["bitfinex","SOLUSD",1730226585926,0.1,181.06,181.05,30.51797005]
["bitfinex","SOLUSD",1730226586330,0.1,181.06,181.05,10.51797005]
["bitfinex","SOLUSD",1730226586536,0.2,181.06,181.05,10.51797005]
["bitfinex","SOLUSD",1730226587751,0.2,181.06,181.05,30.51797005]
["bitfinex","SOLUSD",1730226592033,0.1,181.01,180.95,5.6562525]
["bitfinex","SOLUSD",1730226592235,0.1,181.01,181.0,10.51797005]
["bitfinex","SOLUSD",1730226593438,0.1,181.01,181.0,30.51797005]
["bitfinex","SOLUSD",1730226595129,0.2,181.01,181.0,10.51797005]
["bitfinex","SOLUSD",1730226596158,0.1,180.99,180.98,2.34756928]
["bitfinex","SOLUSD",1730226596361,0.1,180.99,180.98,10.51797005]
["bitfinex","SOLUSD",1730226596532,0.1,181.0,180.96,0.94662089]
["bitfinex","SOLUSD",1730226596533,0.1,180.97,180.96,0.94662089]
["bitfinex","SOLUSD",1730226596859,0.1,180.96,180.94,2.37897061]
["bitfinex","SOLUSD",1730226597042,0.1,180.96,180.83,70.0]
["bitfinex","SOLUSD",1730226597043,0.1,180.96,180.91,0.94261125]
["bitfinex","SOLUSD",1730226597441,0.1,180.96,180.93,2.91633385]
["bitfinex","SOLUSD",1730226597844,0.1,180.96,180.95,10.51797005]
["bitfinex","SOLUSD",1730226598060,0.1,180.96,180.95,30.51797005]
["bitfinex","SOLUSD",1730226598576,0.1,180.96,180.95,36.48090278]
["bitfinex","SOLUSD",1730226604648,0.1,181.0,180.96,20.0]
["bitfinex","SOLUSD",1730226604945,0.1,181.0,180.99,52.96180556]
["bitfinex","SOLUSD",1730226605161,0.1,181.0,180.99,36.48090278]
["bitfinex","SOLUSD",1730226605954,0.2,181.0,180.99,36.48090278]
["bitfinex","SOLUSD",1730226607059,0.1,180.99,180.98,16.48090278]
["bitfinex","SOLUSD",1730226607255,0.2,180.99,180.98,36.48090278]
["bitfinex","SOLUSD",1730226608483,0.1,180.99,180.98,36.48090278]
["bitfinex","SOLUSD",1730226608850,0.1,181.0,180.99,20.0]
["bitfinex","SOLUSD",1730226609158,0.1,181.0,180.99,52.96180556]
["bitfinex","SOLUSD",1730226609653,0.1,181.03,180.99,52.96180556]
["bitfinex","SOLUSD",1730226609860,0.1,181.04,180.99,52.96180556]
["bitfinex","SOLUSD",1730226609861,0.2,181.04,181.02,16.48090278]
["bitfinex","SOLUSD",1730226610081,0.1,181.04,181.03,16.48090278]
["bitfinex","SOLUSD",1730226610571,0.1,181.04,181.03,36.48090278]
["bitfinex","SOLUSD",1730226611152,0.2,181.04,181.03,36.48090278]
["bitfinex","SOLUSD",1730226613058,0.2,181.04,181.01,16.48090278]
["bitfinex","SOLUSD",1730226613258,0.2,181.04,181.02,20.0]
["bitfinex","SOLUSD",1730226613448,0.1,181.03,181.02,20.0]
["bitfinex","SOLUSD",1730226613773,0.2,181.03,181.02,20.0]
["bitfinex","SOLUSD",1730226614064,0.2,181.03,181.02,16.48090278]
["bitfinex","SOLUSD",1730226614275,0.2,181.03,181.02,36.48090278]
["bitfinex","SOLUSD",1730226617068,0.2,181.03,181.02,20.0]
["bitfinex","SOLUSD",1730226617273,0.2,181.02,181.01,20.0]
["bitfinex","SOLUSD",1730226617570,0.1,181.0,180.99,16.48090278]
["bitfinex","SOLUSD",1730226617778,0.1,181.02,180.98,16.48090278]
["bitfinex","SOLUSD",1730226617779,0.2,180.99,180.98,16.48090278]
["bitfinex","SOLUSD",1730226618476,0.1,180.99,180.98,16.48090278]
["bitfinex","SOLUSD",1730226618771,0.1,180.99,180.98,36.48090278]
["bitfinex","SOLUSD",1730226619069,0.2,180.99,180.98,36.48090278]
["bitfinex","SOLUSD",1730226619275,0.1,180.99,180.98,36.48090278]
["bitfinex","SOLUSD",1730226619858,0.2,180.99,180.98,36.48090278]
["bitfinex","SOLUSD",1730226620674,0.2,180.99,180.98,30.54804979]
["bitfinex","SOLUSD",1730226628874,0.2,180.99,180.98,10.54804979]
["bitfinex","SOLUSD",1730226630880,0.1,180.94,180.93,2.94391738]
["bitfinex","SOLUSD",1730226631070,0.1,180.94,180.93,33.49196717]
["bitfinex","SOLUSD",1730226632088,0.1,180.94,180.93,0.5764664]
["bitfinex","SOLUSD",1730226632267,0.1,180.94,180.93,11.12451619]
["bitfinex","SOLUSD",1730226632468,0.2,180.94,180.93,11.12451619]
["bitfinex","SOLUSD",1730226632668,0.1,180.94,180.93,11.12451619]
["bitfinex","SOLUSD",1730226633573,0.2,180.94,180.93,31.12451619]
["bitfinex","SOLUSD",1730226635297,0.1,180.94,180.93,31.12451619]
["bitfinex","SOLUSD",1730226635790,0.1,180.94,180.93,0.5764664]
["bitfinex","SOLUSD",1730226635993,0.1,180.94,180.93,31.12451619]
["bitfinex","SOLUSD",1730226638902,0.2,180.94,180.93,0.5764664]
["bitfinex","SOLUSD",1730226642481,10.74804979,180.94,180.93,0.5764664]
["bitfinex","SOLUSD",1730226644377,0.2,180.94,180.93,0.5764664]
["bitfinex","SOLUSD",1730226645691,0.2,180.94,180.93,11.12451619]
["bitfinex","SOLUSD",1730226646488,0.1,180.94,180.93,31.12451619]
["bitfinex","SOLUSD",1730226646671,15.8288,181.0,180.94,20.0]
["bitfinex","SOLUSD",1730226646672,0.2,180.97,180.94,20.0]
["bitfinex","SOLUSD",1730226646987,0.2,180.97,180.96,30.54804979]
["bitfinex","SOLUSD",1730226647191,0.1,180.97,180.96,30.54804979]
["bitfinex","SOLUSD",1730226647390,0.2,180.97,180.96,30.54804979]
["bitfinex","SOLUSD",1730226648487,0.2,180.94,180.93,0.5764664]
["bitfinex","SOLUSD",1730226648680,0.2,180.94,180.93,31.12451619]
["bitfinex","SOLUSD",1730226649485,0.2,180.94,180.93,11.12451619]
["bitfinex","SOLUSD",1730226650597,0.2,180.94,180.93,17.06627182]
["bitfinex","SOLUSD",1730226650800,0.2,180.94,180.93,37.06627182]
["bitfinex","SOLUSD",1730226651101,0.1,180.94,180.93,37.06627182]
["bitfinex","SOLUSD",1730226652397,0.2,180.95,180.93,37.06627182]
["bitfinex","SOLUSD",1730226652578,0.1,180.94,180.93,20.5764664]
["bitfinex","SOLUSD",1730226652778,0.1,180.94,180.93,0.5764664]
["bitfinex","SOLUSD",1730226653808,0.1,180.94,180.93,17.06627182]
["bitfinex","SOLUSD",1730226654020,0.1,180.94,180.93,37.06627182]
["bitfinex","SOLUSD",1730226655606,0.2,180.94,180.93,37.06627182]
["bitfinex","SOLUSD",1730226655980,0.1,180.94,180.93,37.06627182]
["bitfinex","SOLUSD",1730226656486,0.2,180.94,180.93,37.06627182]
["bitfinex","SOLUSD",1730226658593,0.2,180.94,180.93,0.5764664]
["bitfinex","SOLUSD",1730226660289,16.68980542,180.94,180.93,0.5764664]
["bitfinex","SOLUSD",1730226660704,31.74080542,180.94,180.93,0.5764664]
["bitfinex","SOLUSD",1730226661412,15.251,180.94,180.93,0.5764664]
["bitfinex","SOLUSD",1730226662090,31.74080542,180.94,180.93,0.5764664]
["bitfinex","SOLUSD",1730226662290,15.251,180.94,180.93,0.5764664]
["bitfinex","SOLUSD",1730226662894,31.74080542,180.94,180.93,0.5764664]
["bitfinex","SOLUSD",1730226664692,31.84080542,180.94,180.93,0.5764664]
["bitfinex","SOLUSD",1730226665405,15.251,180.94,180.93,0.5764664]
["bitfinex","SOLUSD",1730226665693,0.2,180.94,180.93,17.06627182]
["bitfinex","SOLUSD",1730226673421,0.1,180.94,180.93,17.06627182]
["bitfinex","SOLUSD",1730226673727,0.2,180.94,180.93,17.06627182]
["bitfinex","SOLUSD",1730226673928,0.1,180.94,180.93,17.06627182]
["bitfinex","SOLUSD",1730226674304,0.2,180.94,180.93,17.06627182]
["bitfinex","SOLUSD",1730226674506,0.2,180.94,180.93,11.12790256]
["bitfinex","SOLUSD",1730226676929,0.1,180.95,180.93,31.12790256]
["bitfinex","SOLUSD",1730226677132,0.2,180.95,180.94,30.55143616]
["bitfinex","SOLUSD",1730226677310,0.2,180.96,180.94,30.55143616]
["bitfinex","SOLUSD",1730226677634,0.1,180.95,180.94,30.55143616]
["bitfinex","SOLUSD",1730226678122,0.2,180.95,180.94,30.55143616]
["bitfinex","SOLUSD",1730226680707,0.1,180.95,180.94,30.55143616]
["bitfinex","SOLUSD",1730226681224,0.2,180.95,180.94,30.55143616]
["bitfinex","SOLUSD",1730226681729,0.1,180.95,180.94,30.55143616]
["bitfinex","SOLUSD",1730226681912,0.2,180.95,180.94,30.55143616]
["bitfinex","SOLUSD",1730226682636,0.1,180.95,180.94,30.55143616]
["bitfinex","SOLUSD",1730226683136,0.1,180.96,180.94,30.55143616]
["bitfinex","SOLUSD",1730226683305,0.1,180.97,180.95,10.55143616]
["bitfinex","SOLUSD",1730226683505,0.1,180.99,180.96,10.55143616]
["bitfinex","SOLUSD",1730226683813,0.2,180.99,180.98,10.55143616]
["bitfinex","SOLUSD",1730226684006,0.2,180.99,180.98,30.55143616]
["bitfinex","SOLUSD",1730226684240,0.2,180.99,180.98,20.0]
["bitfinex","SOLUSD",1730226684532,0.2,180.99,180.98,30.55143616]
["bitfinex","SOLUSD",1730226684936,0.1,180.99,180.98,30.55143616]
["bitfinex","SOLUSD",1730226685130,0.2,180.99,180.98,30.55143616]
["bitfinex","SOLUSD",1730226694334,0.2,180.99,180.98,20.0]
["bitfinex","SOLUSD",1730226694537,0.2,180.96,180.95,10.55143616]
["bitfinex","SOLUSD",1730226695739,0.2,180.96,180.95,20.0]
["bitfinex","SOLUSD",1730226696041,0.2,180.96,180.95,30.55143616]
["bitfinex","SOLUSD",1730226699543,0.2,180.96,180.95,20.0]
["bitfinex","SOLUSD",1730226699718,0.2,180.96,180.94,10.55143616]
["bitfinex","SOLUSD",1730226699925,0.1,180.95,180.94,10.55143616]
["bitfinex","SOLUSD",1730226700348,0.2,180.95,180.94,10.55143616]
["bitfinex","SOLUSD",1730226701244,0.2,180.95,180.94,30.55143616]
["bitfinex","SOLUSD",1730226708535,0.2,180.96,180.94,30.55143616]
["bitfinex","SOLUSD",1730226708779,0.1,180.96,180.95,30.55143616]
["bitfinex","SOLUSD",1730226709064,0.1,180.97,180.95,30.55143616]
["bitfinex","SOLUSD",1730226709353,0.1,180.96,180.95,20.0]
["bitfinex","SOLUSD",1730226709938,0.1,180.96,180.95,30.55143616]
["bitfinex","SOLUSD",1730226710948,0.1,180.97,180.95,30.55143616]
["bitfinex","SOLUSD",1730226711149,0.1,180.96,180.95,30.55143616]
["bitfinex","SOLUSD",1730226711873,0.1,180.97,180.95,30.55143616]
["bitfinex","SOLUSD",1730226712375,0.1,180.96,180.95,30.55143616]
["bitfinex","SOLUSD",1730226714663,0.1,180.97,180.95,30.55143616]
["bitfinex","SOLUSD",1730226715070,0.1,180.96,180.95,30.55143616]
["bitfinex","SOLUSD",1730226715453,0.1,180.97,180.95,30.55143616]
["bitfinex","SOLUSD",1730226715972,0.1,180.98,180.95,30.55143616]
["bitfinex","SOLUSD",1730226715973,0.2,180.98,180.97,20.0]
["bitfinex","SOLUSD",1730226716177,15.8916,181.03,180.97,20.0]
["bitfinex","SOLUSD",1730226716178,0.2,180.99,180.98,20.0]
["bitfinex","SOLUSD",1730226716489,0.2,180.99,180.98,30.55143616]
["bitfinex","SOLUSD",1730226717560,0.1,180.99,180.98,72.7571808]
["bitfinex","SOLUSD",1730226718151,0.1,181.0,180.98,72.7571808]
["bitfinex","SOLUSD",1730226718357,0.2,181.0,180.99,72.7571808]
["bitfinex","SOLUSD",1730226718560,0.1,181.0,180.99,72.7571808]
["bitfinex","SOLUSD",1730226718858,0.2,181.0,180.99,72.7571808]
["bitfinex","SOLUSD",1730226719385,0.2,181.0,180.99,30.55143616]
["bitfinex","SOLUSD",1730226721271,0.2,181.0,180.99,72.7571808]
["bitfinex","SOLUSD",1730226721481,0.1,181.0,180.99,30.55143616]
["bitfinex","SOLUSD",1730226721786,0.2,181.01,181.0,20.0]
["bitfinex","SOLUSD",1730226721985,0.2,181.01,181.0,30.55143616]
["bitfinex","SOLUSD",1730226722394,0.1,181.01,181.0,30.55143616]
["bitfinex","SOLUSD",1730226722685,0.2,181.01,180.96,2.35756051]
["bitfinex","SOLUSD",1730226722889,0.2,181.01,181.0,30.55143616]
["bitfinex","SOLUSD",1730226723887,0.2,181.01,181.0,20.0]
["bitfinex","SOLUSD",1730226724079,0.1,180.98,180.95,20.0]
["bitfinex","SOLUSD",1730226724983,0.2,180.97,180.94,26.10506553]
["bitfinex","SOLUSD",1730226725188,0.2,180.97,180.96,10.55143616]
["bitfinex","SOLUSD",1730226726185,0.2,180.97,180.96,30.55143616]
["bitfinex","SOLUSD",1730226728971,0.2,180.97,180.96,20.0]
["bitfinex","SOLUSD",1730226729168,0.2,180.97,180.96,10.55143616]
["bitfinex","SOLUSD",1730226729594,0.2,180.97,180.96,30.55143616]
["bitfinex","SOLUSD",1730226733200,0.1,180.99,180.97,20.0]
["bitfinex","SOLUSD",1730226733501,0.2,180.99,180.98,30.55143616]
["bitfinex","SOLUSD",1730226734471,0.2,180.99,180.93,2.95232174]
["bitfinex","SOLUSD",1730226734679,0.2,180.99,180.98,30.55143616]
["bitfinex","SOLUSD",1730226735885,0.2,180.99,180.97,10.55143616]
["bitfinex","SOLUSD",1730226736078,0.2,180.98,180.97,30.55143616]
["bitfinex","SOLUSD",1730226738293,0.2,180.94,180.93,0.5764664]
["bitfinex","SOLUSD",1730226740277,0.2,180.94,180.93,11.12790256]
["bitfinex","SOLUSD",1730226740486,0.2,180.94,180.93,31.12790256]
["bitfinex","SOLUSD",1730226741376,0.2,180.94,180.93,0.5764664]
["bitfinex","SOLUSD",1730226742398,0.2,180.94,180.93,31.12790256]
["bitfinex","SOLUSD",1730226744201,0.2,180.94,180.93,20.5764664]
["bitfinex","SOLUSD",1730226744578,0.2,180.94,180.93,0.5764664]
["bitfinex","SOLUSD",1730226750687,0.2,180.94,180.93,11.12790256]
["bitfinex","SOLUSD",1730226750993,0.2,180.94,180.93,0.5764664]
["bitfinex","SOLUSD",1730226751182,0.2,180.94,180.93,11.12790256]
["bitfinex","SOLUSD",1730226755084,0.2,180.94,180.93,0.5764664]
["bitfinex","SOLUSD",1730226759620,0.2,180.94,180.93,11.12790256]
["bitfinex","SOLUSD",1730226759786,0.2,180.96,180.94,20.0]
["bitfinex","SOLUSD",1730226760109,0.2,180.96,180.95,10.55143616]
["bitfinex","SOLUSD",1730226762880,0.1,180.94,180.93,0.5764664]
["bitfinex","SOLUSD",1730226763085,0.1,180.94,180.93,31.12790256]
["bitfinex","SOLUSD",1730226764107,0.2,180.94,180.93,31.12790256]
["bitfinex","SOLUSD",1730226765509,0.2,180.94,180.93,20.5764664]
["bitfinex","SOLUSD",1730226766090,0.2,180.94,180.93,31.12790256]
["bitfinex","SOLUSD",1730226767407,0.2,180.94,180.93,0.5764664]
["bitfinex","SOLUSD",1730226768191,10.75143616,180.94,180.93,0.5764664]
["bitfinex","SOLUSD",1730226769099,0.2,180.94,180.93,0.5764664]
["bitfinex","SOLUSD",1730226772394,0.2,180.94,180.93,11.12790256]
["bitfinex","SOLUSD",1730226776116,0.2,180.94,180.93,0.5764664]
["bitfinex","SOLUSD",1730226777518,10.75143616,180.94,180.93,0.5764664]
["bitfinex","SOLUSD",1730226778021,26.94343616,180.94,180.93,0.5764664]
["bitfinex","SOLUSD",1730226779499,27.04343616,180.94,180.93,0.5764664]
["bitfinex","SOLUSD",1730226782012,26.94343616,180.94,180.93,0.5764664]
["bitfinex","SOLUSD",1730226782213,27.04343616,180.94,180.93,0.5764664]
["bitfinex","SOLUSD",1730226782526,26.94343616,180.94,180.93,0.5764664]
["bitfinex","SOLUSD",1730226782827,16.392,180.94,180.93,0.5764664]
["bitfinex","SOLUSD",1730226783324,0.2,180.94,180.93,0.5764664]
["bitfinex","SOLUSD",1730226786141,17.06623169,180.98,180.93,4.16890967]
["bitfinex","SOLUSD",1730226786435,10.55143616,180.97,180.95,0.25103434]
["bitfinex","SOLUSD",1730226786604,10.55143616,180.97,180.96,3.59244327]
["bitfinex","SOLUSD",1730226787711,16.96623169,180.98,180.96,3.59244327]
["bitfinex","SOLUSD",1730226788024,16.96623169,180.98,180.97,3.59244327]
["bitfinex","SOLUSD",1730226788823,16.96623169,180.98,180.97,3.59223611]
["bitfinex","SOLUSD",1730226789415,6.41479553,180.98,180.97,3.59223611]
["bitfinex","SOLUSD",1730226789810,17.06623169,180.98,180.97,3.59223611]
["bitfinex","SOLUSD",1730226790213,16.96623169,180.98,180.97,3.59223611]
["bitfinex","SOLUSD",1730226790406,17.06623169,180.98,180.97,3.59223611]
["bitfinex","SOLUSD",1730226792423,17.06623169,180.98,180.97,3.59229567]
["bitfinex","SOLUSD",1730226793320,17.16623169,180.98,180.97,3.59229567]
["bitfinex","SOLUSD",1730226793523,22.81712169,180.98,180.97,3.59229567]
["bitfinex","SOLUSD",1730226795522,16.96623169,180.98,180.97,3.59229567]
["bitfinex","SOLUSD",1730226795741,17.16623169,180.98,180.97,3.59229567]
["bitfinex","SOLUSD",1730226795916,17.16623169,180.98,180.93,0.5764664]
["bitfinex","SOLUSD",1730226795917,0.1,180.97,180.93,0.5764664]
["bitfinex","SOLUSD",1730226796114,10.55143616,180.96,180.94,1.38175688]
["bitfinex","SOLUSD",1730226796423,10.55143616,180.96,180.95,1.38175688]
["bitfinex","SOLUSD",1730226798722,10.65143616,180.96,180.95,1.38175688]
["bitfinex","SOLUSD",1730226799420,10.65143616,180.96,180.95,1.38186722]
["bitfinex","SOLUSD",1730226799919,10.87692616,180.96,180.95,1.38186722]
["bitfinex","SOLUSD",1730226803021,16.40292616,180.96,180.95,1.38186722]
["bitfinex","SOLUSD",1730226803221,40.17981016,180.96,180.95,1.38186722]
["bitfinex","SOLUSD",1730226803437,0.32549,180.94,180.93,0.5764664]
["bitfinex","SOLUSD",1730226803618,10.87692616,180.94,180.93,1.95844785]
["bitfinex","SOLUSD",1730226806048,10.87692616,180.94,180.93,0.5764664]
["bitfinex","SOLUSD",1730226807439,10.55143616,180.94,180.93,0.5764664]
["bitfinex","SOLUSD",1730226807829,10.55143616,180.95,180.93,0.5764664]
["bitfinex","SOLUSD",1730226808037,10.65143616,180.94,180.93,0.5764664]
["bitfinex","SOLUSD",1730226809029,10.55143616,180.94,180.93,0.5764664]
["bitfinex","SOLUSD",1730226811035,10.65143616,180.94,180.93,0.5764664]
["bitfinex","SOLUSD",1730226811827,10.87692616,180.94,180.93,0.5764664]
["bitfinex","SOLUSD",1730226812240,22.07382745,180.94,180.93,0.5764664]
["bitfinex","SOLUSD",1730226812831,38.05412745,180.94,180.93,0.5764664]
["bitfinex","SOLUSD",1730226813531,32.52752745,180.94,180.93,0.5764664]
["bitfinex","SOLUSD",1730226815752,21.97609129,180.94,180.93,0.5764664]
["bitfinex","SOLUSD",1730226816142,32.52752745,180.94,180.93,0.5764664]
["bitfinex","SOLUSD",1730226817225,38.05412745,180.94,180.93,0.5764664]
["bitfinex","SOLUSD",1730226817430,61.83101145,180.94,180.93,0.5764664]
["bitfinex","SOLUSD",1730226819463,0.1,180.9,180.79,20.0]
["bitfinex","SOLUSD",1730226819756,0.1,180.9,180.8,10.55143616]
["bitfinex","SOLUSD",1730226819757,10.55143616,180.85,180.8,10.55143616]
["bitfinex","SOLUSD",1730226819958,10.55143616,180.86,180.81,10.55143616]
["bitfinex","SOLUSD",1730226822551,23.776884,180.93,180.81,10.55143616]
["bitfinex","SOLUSD",1730226822552,5.66968602,180.91,180.85,10.55143616]
["bitfinex","SOLUSD",1730226822763,10.75143616,180.92,180.87,10.55143616]
["bitfinex","SOLUSD",1730226823167,0.1,180.93,180.88,10.55143616]
["bitfinex","SOLUSD",1730226823355,5.76940472,180.94,180.89,10.55143616]
["bitfinex","SOLUSD",1730226823550,10.65143616,180.94,180.89,10.55143616]
["bitfinex","SOLUSD",1730226823757,10.55143616,180.92,180.87,10.55143616]
["bitfinex","SOLUSD",1730226823959,10.55143616,180.91,180.86,10.55143616]
["bitfinex","SOLUSD",1730226831181,10.55143616,180.9,180.86,10.55143616]
["bitfinex","SOLUSD",1730226831359,10.55143616,180.9,180.85,10.55143616]
["bitfinex","SOLUSD",1730226831682,10.55143616,180.89,180.84,10.55143616]
["bitfinex","SOLUSD",1730226832083,10.55143616,180.9,180.85,10.55143616]
["bitfinex","SOLUSD",1730226836384,10.55143616,180.89,180.84,10.55143616]
["bitfinex","SOLUSD",1730226839580,10.55143616,180.88,180.83,10.55143616]
["bitfinex","SOLUSD",1730226839787,10.55143616,180.87,180.82,10.55143616]
["bitfinex","SOLUSD",1730226840476,10.55143616,180.87,180.81,10.55143616]
["bitfinex","SOLUSD",1730226840660,10.55143616,180.86,180.81,10.55143616]
["bitfinex","SOLUSD",1730226841497,10.55143616,180.86,180.8,10.55143616]
["bitfinex","SOLUSD",1730226841783,10.55143616,180.83,180.78,16.87353616]
["bitfinex","SOLUSD",1730226842476,0.1,180.87,180.78,6.3221]
["bitfinex","SOLUSD",1730226842674,0.32549,180.87,180.78,10.55143616]
["bitfinex","SOLUSD",1730226843065,0.32549,180.87,180.76,20.0]
["bitfinex","SOLUSD",1730226843066,10.55143616,180.81,180.76,20.0]
["bitfinex","SOLUSD",1730226843389,10.55143616,180.82,180.77,10.55143616]
["bitfinex","SOLUSD",1730226844884,10.55143616,180.81,180.76,10.55143616]
["bitfinex","SOLUSD",1730226847772,10.55143616,180.81,180.75,0.5764664]
["bitfinex","SOLUSD",1730226847973,0.1,180.83,180.75,0.5764664]
["bitfinex","SOLUSD",1730226847974,10.55143616,180.8,180.75,0.5764664]
["bitfinex","SOLUSD",1730226848172,10.55143616,180.77,180.75,0.5764664]
["bitfinex","SOLUSD",1730226848383,6.4667,180.85,180.76,10.55143616]
["bitfinex","SOLUSD",1730226848579,0.1,180.84,180.78,10.55143616]
["bitfinex","SOLUSD",1730226848778,10.55143616,180.82,180.78,10.55143616]
["bitfinex","SOLUSD",1730226848978,0.22549,180.85,180.75,0.5764664]
["bitfinex","SOLUSD",1730226849207,0.1,180.86,180.8,10.55143616]
["bitfinex","SOLUSD",1730226849391,10.55143616,180.84,180.79,10.55143616]
["bitfinex","SOLUSD",1730226850479,10.55143616,180.84,180.75,6.8365664]
["bitfinex","SOLUSD",1730226850480,10.55143616,180.83,180.78,10.55143616]
["bitfinex","SOLUSD",1730226850973,10.55143616,180.82,180.75,6.8365664]
["bitfinex","SOLUSD",1730226851296,10.55143616,180.81,180.76,10.55143616]
["bitfinex","SOLUSD",1730226851465,10.55143616,180.8,180.75,6.8365664]
["bitfinex","SOLUSD",1730226851668,10.55143616,180.8,180.75,0.5764664]
["bitfinex","SOLUSD",1730226851889,10.55143616,180.8,180.76,10.55143616]
["bitfinex","SOLUSD",1730226854173,10.55143616,180.81,180.76,10.55143616]
["bitfinex","SOLUSD",1730226856986,10.55143616,180.8,180.75,11.12790256]
["bitfinex","SOLUSD",1730226858095,10.55143616,180.8,180.75,0.5764664]
["bitfinex","SOLUSD",1730226858310,10.55143616,180.8,180.75,11.12790256]
["bitfinex","SOLUSD",1730226858600,10.55143616,180.79,180.75,0.5764664]
["bitfinex","SOLUSD",1730226858799,10.55143616,180.76,180.75,0.5764664]
["bitfinex","SOLUSD",1730226860189,15.5003,180.79,180.75,0.5764664]
["bitfinex","SOLUSD",1730226860495,10.55143616,180.77,180.75,0.5764664]
["bitfinex","SOLUSD",1730226861009,10.55143616,180.78,180.75,0.5764664]
["bitfinex","SOLUSD",1730226861294,15.4003,180.79,180.75,0.5764664]
["bitfinex","SOLUSD",1730226861295,10.55143616,180.77,180.75,0.5764664]
["bitfinex","SOLUSD",1730226863474,10.55143616,180.76,180.75,0.5764664]
["bitfinex","SOLUSD",1730226864308,15.5003,180.79,180.75,0.5764664]
["bitfinex","SOLUSD",1730226864309,15.4003,180.79,180.75,0.5764664]
["bitfinex","SOLUSD",1730226864604,10.55143616,180.84,180.78,10.55143616]
["bitfinex","SOLUSD",1730226864815,31.41658168,180.85,180.8,10.55143616]
["bitfinex","SOLUSD",1730226865095,10.65143616,180.87,180.82,10.55143616]
["bitfinex","SOLUSD",1730226865404,10.55143616,180.86,180.81,10.55143616]
["bitfinex","SOLUSD",1730226865706,10.55143616,180.85,180.8,10.55143616]
["bitfinex","SOLUSD",1730226866595,10.55143616,180.84,180.79,10.55143616]
["bitfinex","SOLUSD",1730226869489,5.65441465,180.88,180.82,10.55143616]
["bitfinex","SOLUSD",1730226869678,16.30585081,180.88,180.83,10.55143616]
["bitfinex","SOLUSD",1730226870477,10.55143616,180.87,180.82,10.55143616]
["bitfinex","SOLUSD",1730226870677,10.55143616,180.86,180.81,10.55143616]
["bitfinex","SOLUSD",1730226870903,10.55143616,180.85,180.8,10.55143616]
["bitfinex","SOLUSD",1730226871691,10.55143616,180.83,180.75,0.5764664]
["bitfinex","SOLUSD",1730226871906,10.55143616,180.82,180.75,0.5764664]
["bitfinex","SOLUSD",1730226872102,10.55143616,180.82,180.77,10.55143616]
["bitfinex","SOLUSD",1730226872488,10.55143616,180.83,180.78,10.55143616]
["bitfinex","SOLUSD",1730226872897,10.55143616,180.86,180.81,10.55143616]
["bitfinex","SOLUSD",1730226873102,10.55143616,180.84,180.79,10.55143616]
["bitfinex","SOLUSD",1730226875810,10.55143616,180.82,180.77,10.55143616]
["bitfinex","SOLUSD",1730226881613,0.1,180.86,180.78,10.55143616]
["bitfinex","SOLUSD",1730226881792,10.55143616,180.83,180.78,10.55143616]
["bitfinex","SOLUSD",1730226881995,10.55143616,180.81,180.75,0.5764664]
["bitfinex","SOLUSD",1730226882192,10.55143616,180.81,180.76,10.55143616]
["bitfinex","SOLUSD",1730226883610,10.55143616,180.81,180.75,11.12790256]
["bitfinex","SOLUSD",1730226883796,10.55143616,180.81,180.76,10.55143616]
["bitfinex","SOLUSD",1730226885411,10.55143616,180.83,180.78,10.55143616]
["bitfinex","SOLUSD",1730226886602,10.55143616,180.84,180.78,10.55143616]
["bitfinex","SOLUSD",1730226887610,10.55143616,180.84,180.79,10.55143616]
["bitfinex","SOLUSD",1730226887816,5.64272459,180.88,180.8,10.55143616]
["bitfinex","SOLUSD",1730226888109,10.55143616,180.85,180.8,10.55143616]
["bitfinex","SOLUSD",1730226892122,10.55143616,180.84,180.79,10.55143616]
["bitfinex","SOLUSD",1730226894523,5.74272459,180.88,180.78,10.55143616]
["bitfinex","SOLUSD",1730226894524,10.55143616,180.83,180.78,10.55143616]
["bitfinex","SOLUSD",1730226895619,10.55143616,180.82,180.77,10.55143616]
["bitfinex","SOLUSD",1730226895820,10.55143616,180.81,180.76,10.55143616]
["bitfinex","SOLUSD",1730226896116,10.55143616,180.81,180.77,20.0]
["bitfinex","SOLUSD",1730226896701,10.55143616,180.82,180.77,10.55143616]
["bitfinex","SOLUSD",1730226898809,10.55143616,180.83,180.77,10.55143616]
["bitfinex","SOLUSD",1730226899130,10.55143616,180.83,180.78,10.55143616]
["bitfinex","SOLUSD",1730226900418,10.55143616,180.79,180.75,0.5764664]
["bitfinex","SOLUSD",1730226900721,10.55143616,180.78,180.75,0.5764664]
["bitfinex","SOLUSD",1730226901424,10.55143616,180.79,180.75,0.5764664]
["bitfinex","SOLUSD",1730226901809,10.55143616,180.8,180.75,11.12790256]
["bitfinex","SOLUSD",1730226906313,10.55143616,180.81,180.75,11.12790256]
["bitfinex","SOLUSD",1730226907124,10.55143616,180.8,180.75,0.5764664]
["bitfinex","SOLUSD",1730226907434,10.55143616,180.8,180.75,11.12790256]
["bitfinex","SOLUSD",1730226912241,10.55143616,180.81,180.75,11.12790256]
["bitfinex","SOLUSD",1730226912549,26.66263616,180.82,180.76,10.55143616]
["bitfinex","SOLUSD",1730226912718,15.3205,180.87,180.78,10.55143616]
["bitfinex","SOLUSD",1730226912921,10.55143616,180.86,180.81,10.55143616]
["bitfinex","SOLUSD",1730226913311,15.3721,180.91,180.84,10.55143616]
["bitfinex","SOLUSD",1730226913517,10.55143616,180.9,180.84,10.55143616]
["bitfinex","SOLUSD",1730226913737,15.3721,180.91,180.83,10.55143616]
["bitfinex","SOLUSD",1730226913738,10.55143616,180.89,180.83,10.55143616]
["bitfinex","SOLUSD",1730226914640,10.55143616,180.88,180.83,10.55143616]
["bitfinex","SOLUSD",1730226915145,10.55143616,180.89,180.84,10.55143616]
["bitfinex","SOLUSD",1730226915435,5.6330799,180.94,180.86,10.55143616]
["bitfinex","SOLUSD",1730226915640,10.55143616,180.91,180.86,10.55143616]
["bitfinex","SOLUSD",1730226917149,10.55143616,180.92,180.87,10.55143616]
["bitfinex","SOLUSD",1730226917522,10.55143616,180.93,180.88,10.55143616]
["bitfinex","SOLUSD",1730226918741,10.55143616,180.92,180.87,10.55143616]
["bitfinex","SOLUSD",1730226919547,16.0005,180.97,180.88,10.55143616]
["bitfinex","SOLUSD",1730226919845,10.55143616,180.93,180.88,10.55143616]
["bitfinex","SOLUSD",1730226920427,10.55143616,180.92,180.87,10.55143616]
["bitfinex","SOLUSD",1730226921645,10.55143616,180.92,180.86,10.55143616]
["bitfinex","SOLUSD",1730226922428,10.55143616,180.91,180.86,10.55143616]
["bitfinex","SOLUSD",1730226922828,10.55143616,180.92,180.87,10.55143616]
["bitfinex","SOLUSD",1730226923027,10.55143616,180.93,180.88,10.55143616]
["bitfinex","SOLUSD",1730226923426,16.0005,180.97,180.92,10.55143616]
["bitfinex","SOLUSD",1730226923640,11.95478324,180.99,180.83,23.95714754]
["bitfinex","SOLUSD",1730226923641,10.55143616,180.98,180.93,10.55143616]
["bitfinex","SOLUSD",1730226923831,10.55143616,180.99,180.94,10.55143616]
["bitfinex","SOLUSD",1730226924033,10.55143616,180.98,180.93,10.55143616]
["bitfinex","SOLUSD",1730226924438,15.8656,181.01,180.95,10.55143616]
["bitfinex","SOLUSD",1730226924644,15.8656,181.01,180.96,10.55143616]
["bitfinex","SOLUSD",1730226924848,10.55143616,181.03,180.98,10.55143616]
["bitfinex","SOLUSD",1730226925027,10.55143616,181.02,180.97,10.55143616]
["bitfinex","SOLUSD",1730226925341,5.76001557,181.06,180.95,0.2]
["bitfinex","SOLUSD",1730226925645,15.6937,181.1,181.05,10.55143616]
["bitfinex","SOLUSD",1730226925833,10.55143616,181.07,181.02,10.55143616]
["bitfinex","SOLUSD",1730226926247,10.55143616,181.08,181.03,10.55143616]
["bitfinex","SOLUSD",1730226926440,10.55143616,181.09,181.04,10.55143616]
["bitfinex","SOLUSD",1730226926750,26.24513616,181.1,181.05,10.55143616]
["bitfinex","SOLUSD",1730226927544,10.55143616,181.09,181.04,10.55143616]
["bitfinex","SOLUSD",1730226927959,10.55143616,181.09,181.03,10.55143616]
["bitfinex","SOLUSD",1730226928855,10.55143616,181.08,181.03,10.55143616]
["bitfinex","SOLUSD",1730226929849,10.55143616,181.09,181.03,10.55143616]
["bitfinex","SOLUSD",1730226930159,10.55143616,181.09,181.04,10.55143616]
["bitfinex","SOLUSD",1730226930337,10.55143616,181.08,181.03,10.55143616]
["bitfinex","SOLUSD",1730226930741,10.55143616,181.07,181.02,10.55143616]
["bitfinex","SOLUSD",1730226931956,10.55143616,181.07,181.01,10.55143616]
["bitfinex","SOLUSD",1730226932351,10.55143616,181.05,181.0,10.55143616]
["bitfinex","SOLUSD",1730226932550,10.55143616,181.03,180.98,10.55143616]
["bitfinex","SOLUSD",1730226933138,10.55143616,181.04,180.99,10.55143616]
["bitfinex","SOLUSD",1730226934559,10.55143616,181.0,180.92,10.55143616]
["bitfinex","SOLUSD",1730226934858,10.55143616,180.97,180.92,10.55143616]
["bitfinex","SOLUSD",1730226935160,10.55143616,180.98,180.93,10.55143616]
["bitfinex","SOLUSD",1730226935660,15.136,181.02,180.86,21.6865]
["bitfinex","SOLUSD",1730226935661,10.55143616,180.95,180.86,21.6865]
["bitfinex","SOLUSD",1730226935862,10.55143616,180.96,180.91,10.55143616]
["bitfinex","SOLUSD",1730226936938,10.55143616,180.95,180.89,10.55143616]
["bitfinex","SOLUSD",1730226937451,10.55143616,180.93,180.88,10.55143616]
["bitfinex","SOLUSD",1730226938045,10.55143616,180.92,180.87,10.55143616]
["bitfinex","SOLUSD",1730226938246,10.55143616,180.91,180.86,10.55143616]
["bitfinex","SOLUSD",1730226938542,16.50334046,180.93,180.88,16.50334046]
["bitfinex","SOLUSD",1730226938741,16.50334046,180.92,180.87,16.50334046]
["bitfinex","SOLUSD",1730226939359,16.50334046,180.93,180.88,16.50334046]
["bitfinex","SOLUSD",1730226940875,16.50334046,180.93,180.87,16.50334046]
["bitfinex","SOLUSD",1730226944641,16.50334046,180.92,180.87,16.50334046]
["bitfinex","SOLUSD",1730226944841,16.50334046,180.91,180.86,16.50334046]
["bitfinex","SOLUSD",1730226945367,16.50334046,180.92,180.87,16.50334046]
["bitfinex","SOLUSD",1730226946546,16.50334046,180.92,180.88,16.50334046]
["bitfinex","SOLUSD",1730226947147,16.50334046,180.93,180.88,16.50334046]
["bitfinex","SOLUSD",1730226947471,16.50334046,180.94,180.89,16.50334046]
["bitfinex","SOLUSD",1730226948140,16.50334046,180.94,180.82,24.98335486]
["bitfinex","SOLUSD",1730226948141,16.50334046,180.91,180.86,16.50334046]
["bitfinex","SOLUSD",1730226948367,16.50334046,180.91,180.85,16.50334046]
["bitfinex","SOLUSD",1730226948558,16.50334046,180.91,180.86,16.50334046]
["bitfinex","SOLUSD",1730226949769,16.50334046,180.89,180.84,16.50334046]
["bitfinex","SOLUSD",1730226952873,16.50334046,180.9,180.85,16.50334046]
["bitfinex","SOLUSD",1730226953058,16.50334046,180.92,180.88,16.50334046]
["bitfinex","SOLUSD",1730226953263,16.50334046,180.95,180.9,16.50334046]
["bitfinex","SOLUSD",1730226955453,22.8988,180.97,180.89,16.50334046]
["bitfinex","SOLUSD",1730226955775,0.1,181.06,180.91,20.0]
["bitfinex","SOLUSD",1730226956085,15.3296,181.08,180.93,0.22549]
["bitfinex","SOLUSD",1730226956372,16.50334046,181.07,180.96,0.12549]
["bitfinex","SOLUSD",1730226956582,15.3296,181.08,180.97,66.85120424]
["bitfinex","SOLUSD",1730226956750,15.3296,181.08,181.05,16.50334046]
["bitfinex","SOLUSD",1730226956950,5.76702398,181.1,181.07,16.50334046]
["bitfinex","SOLUSD",1730226957166,5.76702398,181.1,181.08,16.50334046]
["bitfinex","SOLUSD",1730226957758,5.76702398,181.1,181.07,16.50334046]
["bitfinex","SOLUSD",1730226958072,16.50334046,181.13,181.07,16.50334046]
["bitfinex","SOLUSD",1730226959159,16.50334046,181.11,181.06,16.50334046]
["bitfinex","SOLUSD",1730226959352,15.3296,181.14,181.05,23.07432024]
["bitfinex","SOLUSD",1730226959353,16.50334046,181.12,181.07,16.50334046]
["bitfinex","SOLUSD",1730226959553,16.50334046,181.13,181.07,16.50334046]
["bitfinex","SOLUSD",1730226960970,16.50334046,181.11,181.06,16.50334046]
["bitfinex","SOLUSD",1730226961472,16.50334046,181.13,181.08,16.50334046]
["bitfinex","SOLUSD",1730226961877,16.50334046,181.12,181.07,16.50334046]
["bitfinex","SOLUSD",1730226962076,16.50334046,181.12,181.06,16.50334046]
["bitfinex","SOLUSD",1730226962970,16.50334046,181.1,181.05,16.50334046]
["bitfinex","SOLUSD",1730226963549,16.50334046,181.1,181.04,16.50334046]
["bitfinex","SOLUSD",1730226963755,16.50334046,181.09,181.04,16.50334046]
["bitfinex","SOLUSD",1730226964350,16.50334046,181.1,181.05,16.50334046]
["bitfinex","SOLUSD",1730226965262,16.50334046,181.13,181.08,16.50334046]
["bitfinex","SOLUSD",1730226965465,16.50334046,181.12,181.07,16.50334046]
["bitfinex","SOLUSD",1730226965670,16.50334046,181.11,181.06,16.50334046]
["bitfinex","SOLUSD",1730226967278,16.50334046,181.09,181.04,16.50334046]
["bitfinex","SOLUSD",1730226967877,16.50334046,181.07,181.02,16.50334046]
["bitfinex","SOLUSD",1730226968380,16.50334046,181.05,181.0,16.50334046]
["bitfinex","SOLUSD",1730226968569,16.50334046,181.06,181.01,16.50334046]
["bitfinex","SOLUSD",1730226969079,16.50334046,181.07,181.01,16.50334046]
["bitfinex","SOLUSD",1730226969280,16.50334046,181.07,181.02,16.50334046]
["bitfinex","SOLUSD",1730226969684,16.50334046,181.06,181.01,16.50334046]
["bitfinex","SOLUSD",1730226969865,16.50334046,181.06,180.98,23.776884]
["bitfinex","SOLUSD",1730226969866,16.50334046,181.05,181.0,16.50334046]
["bitfinex","SOLUSD",1730226970662,16.50334046,181.02,180.97,16.50334046]
["bitfinex","SOLUSD",1730226970867,16.50334046,181.01,180.96,16.50334046]
["bitfinex","SOLUSD",1730226971274,16.50334046,181.02,180.97,16.50334046]
["bitfinex","SOLUSD",1730226971485,16.50334046,181.0,180.95,16.50334046]
["bitfinex","SOLUSD",1730226973276,16.50334046,180.99,180.94,16.50334046]
["bitfinex","SOLUSD",1730226973482,16.50334046,180.98,180.93,23.6650515]
["bitfinex","SOLUSD",1730226973683,16.50334046,180.95,180.93,7.16171104]
["bitfinex","SOLUSD",1730226973912,16.19,180.99,180.88,13.49461104]
["bitfinex","SOLUSD",1730226974609,16.50334046,180.97,180.92,16.50334046]
["bitfinex","SOLUSD",1730226976481,16.50334046,180.97,180.91,16.50334046]
["bitfinex","SOLUSD",1730226977201,16.50334046,180.95,180.9,16.50334046]
["bitfinex","SOLUSD",1730226977402,16.50334046,180.96,180.9,16.50334046]
["bitfinex","SOLUSD",1730226977585,16.50334046,180.96,180.91,16.50334046]
["bitfinex","SOLUSD",1730226977900,16.50334046,180.97,180.92,16.50334046]
["bitfinex","SOLUSD",1730226979313,0.1,181.02,180.96,16.50334046]
["bitfinex","SOLUSD",1730226979314,16.50334046,181.02,180.96,16.50334046]
["bitfinex","SOLUSD",1730226979612,16.50334046,180.99,180.94,16.50334046]
["bitfinex","SOLUSD",1730226979783,16.50334046,180.99,180.93,16.50334046]
["bitfinex","SOLUSD",1730226979982,21.4824,181.03,180.91,16.50334046]
["bitfinex","SOLUSD",1730226979983,16.50334046,180.97,180.91,16.50334046]
["bitfinex","SOLUSD",1730226980984,16.50334046,180.98,180.92,16.50334046]
["bitfinex","SOLUSD",1730226981392,16.50334046,180.96,180.9,16.50334046]
["bitfinex","SOLUSD",1730226981595,16.50334046,180.95,180.89,16.50334046]
["bitfinex","SOLUSD",1730226981796,16.50334046,180.95,180.9,16.50334046]
["bitfinex","SOLUSD",1730226982599,16.50334046,180.96,180.91,16.50334046]
["bitfinex","SOLUSD",1730226983199,16.50334046,180.92,180.84,6.043]
["bitfinex","SOLUSD",1730226983506,16.50334046,180.91,180.86,16.50334046]
["bitfinex","SOLUSD",1730226983886,16.5749,180.94,180.85,16.50334046]
["bitfinex","SOLUSD",1730226983887,16.50334046,180.9,180.85,16.50334046]
["bitfinex","SOLUSD",1730226984107,16.50334046,180.89,180.84,16.50334046]
["bitfinex","SOLUSD",1730226984304,16.50334046,180.9,180.85,16.50334046]
["bitfinex","SOLUSD",1730226984810,16.50334046,180.92,180.87,16.50334046]
["bitfinex","SOLUSD",1730226986311,16.50334046,180.92,180.86,16.50334046]
["bitfinex","SOLUSD",1730226986819,16.50334046,180.91,180.86,16.50334046]
["bitfinex","SOLUSD",1730226987315,16.50334046,180.9,180.85,16.50334046]
["bitfinex","SOLUSD",1730226987610,16.50334046,180.87,180.81,24.62595508]
["bitfinex","SOLUSD",1730226987798,16.50334046,180.87,180.81,7.16171104]
["bitfinex","SOLUSD",1730226988003,16.50334046,180.86,180.81,23.6650515]
["bitfinex","SOLUSD",1730226988596,16.50334046,180.87,180.82,16.50334046]
["bitfinex","SOLUSD",1730226989301,16.50334046,180.88,180.83,16.50334046]
["bitfinex","SOLUSD",1730226989515,16.50334046,180.89,180.84,16.50334046]
["bitfinex","SOLUSD",1730226991299,16.50334046,180.88,180.83,16.50334046]
["bitfinex","SOLUSD",1730226991505,16.50334046,180.87,180.82,16.50334046]
["bitfinex","SOLUSD",1730226992326,16.50334046,180.86,180.81,16.50334046]
["bitfinex","SOLUSD",1730226992802,16.50334046,180.87,180.82,16.50334046]
["bitfinex","SOLUSD",1730226993835,16.50334046,180.83,180.78,16.50334046]
["bitfinex","SOLUSD",1730226994003,16.50334046,180.84,180.79,16.50334046]
["bitfinex","SOLUSD",1730226994206,16.50334046,180.86,180.81,16.50334046]
["bitfinex","SOLUSD",1730226994711,6.1107,180.88,180.83,16.50334046]
["bitfinex","SOLUSD",1730226994712,16.50334046,180.88,180.83,16.50334046]
["bitfinex","SOLUSD",1730226996221,16.50334046,180.88,180.82,16.50334046]
["bitfinex","SOLUSD",1730226996420,0.12549,180.91,180.82,16.50334046]
["bitfinex","SOLUSD",1730226996622,16.50334046,180.87,180.82,16.50334046]
["bitfinex","SOLUSD",1730226997029,16.50334046,180.86,180.8,16.50334046]
["bitfinex","SOLUSD",1730226997906,16.50334046,180.84,180.79,16.50334046]
["bitfinex","SOLUSD",1730226998405,16.50334046,180.85,180.8,16.50334046]
["bitfinex","SOLUSD",1730226999025,32.26934046,180.86,180.81,16.50334046]
["bitfinex","SOLUSD",1730227001227,16.50334046,180.85,180.8,16.50334046]
["bitfinex","SOLUSD",1730227002303,32.26934046,180.86,180.81,16.50334046]
["bitfinex","SOLUSD",1730227003022,32.26934046,180.86,180.82,16.50334046]
["bitfinex","SOLUSD",1730227003023,15.766,180.86,180.82,16.50334046]
["bitfinex","SOLUSD",1730227004824,15.766,180.86,180.83,16.50334046]
["bitfinex","SOLUSD",1730227005126,16.103,180.91,180.85,16.50334046]
["bitfinex","SOLUSD",1730227005329,32.60634046,180.95,180.9,16.50334046]
["bitfinex","SOLUSD",1730227005534,16.103,180.95,180.91,16.50334046]
["bitfinex","SOLUSD",1730227006430,32.60634046,180.95,180.9,16.50334046]
["bitfinex","SOLUSD",1730227007127,16.103,180.95,180.91,16.50334046]
["bitfinex","SOLUSD",1730227007316,16.103,180.95,180.92,16.50334046]
["bitfinex","SOLUSD",1730227009036,16.103,180.95,180.91,16.50334046]
["bitfinex","SOLUSD",1730227009216,16.50334046,180.94,180.89,16.50334046]
["bitfinex","SOLUSD",1730227010221,32.60634046,180.95,180.9,16.50334046]
["bitfinex","SOLUSD",1730227010626,16.103,180.95,180.9,16.50334046]
["bitfinex","SOLUSD",1730227011033,16.2673,180.99,180.94,16.50334046]
["bitfinex","SOLUSD",1730227011241,16.2673,180.99,180.96,16.50334046]
["bitfinex","SOLUSD",1730227011923,16.50334046,180.98,180.92,16.50334046]
["bitfinex","SOLUSD",1730227012130,16.50334046,180.97,180.92,16.50334046]
["bitfinex","SOLUSD",1730227012919,16.50334046,180.98,180.92,16.50334046]
["bitfinex","SOLUSD",1730227013640,16.50334046,180.93,180.86,16.50334046]
["bitfinex","SOLUSD",1730227013825,16.50334046,180.92,180.86,16.50334046]
["bitfinex","SOLUSD",1730227014010,16.50334046,180.92,180.87,16.50334046]
["bitfinex","SOLUSD",1730227014415,26.40607404,180.92,180.87,26.40607404]
["bitfinex","SOLUSD",1730227015537,5.5261,180.96,180.82,15.9412]
["bitfinex","SOLUSD",1730227015538,26.40607404,180.9,180.85,26.40607404]
["bitfinex","SOLUSD",1730227018319,26.40607404,180.9,180.84,26.40607404]
["bitfinex","SOLUSD",1730227018514,26.40607404,180.91,180.86,26.40607404]
["bitfinex","SOLUSD",1730227020151,6.264,180.94,180.87,26.40607404]
["bitfinex","SOLUSD",1730227020152,26.40607404,180.92,180.87,26.40607404]
["bitfinex","SOLUSD",1730227020317,26.40607404,180.94,180.89,26.40607404]
["bitfinex","SOLUSD",1730227020518,26.40607404,180.93,180.88,26.40607404]
["bitfinex","SOLUSD",1730227021344,26.40607404,180.93,180.82,15.9412]
["bitfinex","SOLUSD",1730227021345,26.40607404,180.89,180.84,26.40607404]
["bitfinex","SOLUSD",1730227021538,26.40607404,180.9,180.84,26.40607404]
["bitfinex","SOLUSD",1730227021738,26.40607404,180.9,180.85,26.40607404]
["bitfinex","SOLUSD",1730227022621,26.40607404,180.91,180.86,26.40607404]
["bitfinex","SOLUSD",1730227023523,26.40607404,180.9,180.85,26.40607404]
["bitfinex","SOLUSD",1730227023725,26.40607404,180.88,180.82,26.40607404]
["bitfinex","SOLUSD",1730227023926,26.40607404,180.87,180.82,26.40607404]
["bitfinex","SOLUSD",1730227024826,26.40607404,180.86,180.81,26.40607404]
["bitfinex","SOLUSD",1730227027551,26.40607404,180.85,180.79,26.40607404]
["bitfinex","SOLUSD",1730227029050,26.40607404,180.9,180.77,33.41610804]
["bitfinex","SOLUSD",1730227029051,26.40607404,180.83,180.77,33.41610804]
["bitfinex","SOLUSD",1730227029550,26.40607404,180.84,180.79,26.40607404]
["bitfinex","SOLUSD",1730227029739,26.40607404,180.83,180.78,26.40607404]
["bitfinex","SOLUSD",1730227030333,26.40607404,180.8,180.75,26.98254044]
["bitfinex","SOLUSD",1730227030543,26.40607404,180.82,180.77,26.40607404]
["bitfinex","SOLUSD",1730227032851,26.40607404,180.81,180.76,26.40607404]
["bitfinex","SOLUSD",1730227036132,26.40607404,180.82,180.77,26.40607404]
["bitfinex","SOLUSD",1730227036444,16.52098505,180.82,180.77,16.52098505]
["bitfinex","SOLUSD",1730227037148,16.52098505,180.82,180.76,16.52098505]
["bitfinex","SOLUSD",1730227037527,16.52098505,180.82,180.77,16.52098505]
["bitfinex","SOLUSD",1730227040445,0.12549,180.84,180.77,16.52098505]
["bitfinex","SOLUSD",1730227040632,16.52098505,180.81,180.76,16.52098505]
["bitfinex","SOLUSD",1730227040833,16.52098505,180.81,180.75,17.09745145]
["bitfinex","SOLUSD",1730227042235,16.52098505,180.81,180.76,16.52098505]
["bitfinex","SOLUSD",1730227047135,16.52098505,180.82,180.77,16.52098505]
["bitfinex","SOLUSD",1730227050759,16.52098505,180.83,180.78,16.52098505]
["bitfinex","SOLUSD",1730227051547,16.52098505,180.84,180.79,16.52098505]
["bitfinex","SOLUSD",1730227051879,16.52098505,180.9,180.81,16.52098505]
["bitfinex","SOLUSD",1730227051880,16.52098505,180.87,180.81,16.52098505]
["bitfinex","SOLUSD",1730227052038,16.52098505,180.88,180.83,16.52098505]
["bitfinex","SOLUSD",1730227052561,16.52098505,180.87,180.81,16.52098505]
["bitfinex","SOLUSD",1730227052864,16.52098505,180.88,180.82,16.52098505]
["bitfinex","SOLUSD",1730227053247,16.52098505,180.87,180.82,16.52098505]
["bitfinex","SOLUSD",1730227055248,16.52098505,180.88,180.83,16.52098505]
["bitfinex","SOLUSD",1730227055455,16.52098505,180.89,180.84,16.52098505]
["bitfinex","SOLUSD",1730227056447,16.52098505,180.89,180.83,16.52098505]
["bitfinex","SOLUSD",1730227056669,16.52098505,180.88,180.83,16.52098505]
["bitfinex","SOLUSD",1730227058543,16.52098505,180.89,180.84,16.52098505]
["bitfinex","SOLUSD",1730227058750,31.89998505,180.9,180.85,16.52098505]
["bitfinex","SOLUSD",1730227059156,16.52098505,180.92,180.87,16.52098505]
["bitfinex","SOLUSD",1730227060660,10.56222785,180.92,180.86,10.56222785]
["bitfinex","SOLUSD",1730227060858,10.56222785,180.9,180.85,10.56222785]
["bitfinex","SOLUSD",1730227061364,10.56222785,180.9,180.84,10.56222785]
["bitfinex","SOLUSD",1730227061666,10.56222785,180.9,180.81,43.776884]
["bitfinex","SOLUSD",1730227061667,10.56222785,180.89,180.83,10.56222785]
["bitfinex","SOLUSD",1730227062070,0.12549,180.93,180.85,10.56222785]
["bitfinex","SOLUSD",1730227062259,10.56222785,180.91,180.85,10.56222785]
["bitfinex","SOLUSD",1730227062462,10.56222785,180.91,180.86,10.56222785]
["bitfinex","SOLUSD",1730227063644,27.536,180.95,180.81,49.8871777]
["bitfinex","SOLUSD",1730227063645,15.51,180.95,180.9,10.56222785]
["bitfinex","SOLUSD",1730227063849,15.51,180.95,180.91,10.56222785]
["bitfinex","SOLUSD",1730227064157,16.33281801,180.98,180.92,10.56222785]
["bitfinex","SOLUSD",1730227064650,10.56222785,180.96,180.9,10.56222785]
["bitfinex","SOLUSD",1730227064853,10.56222785,180.96,180.86,7.6382663]
["bitfinex","SOLUSD",1730227064854,10.56222785,180.94,180.89,10.56222785]
["bitfinex","SOLUSD",1730227065052,10.56222785,180.95,180.9,10.56222785]
["bitfinex","SOLUSD",1730227065676,10.56222785,180.96,180.91,10.56222785]
["bitfinex","SOLUSD",1730227065971,10.56222785,180.97,180.92,10.56222785]
["bitfinex","SOLUSD",1730227066753,5.77045203,180.99,180.93,10.56222785]
["bitfinex","SOLUSD",1730227066955,10.56222785,180.98,180.93,10.56222785]
["bitfinex","SOLUSD",1730227067153,0.12549,180.97,180.93,10.56222785]
["bitfinex","SOLUSD",1730227067366,10.68771785,180.97,180.92,10.56222785]
["bitfinex","SOLUSD",1730227067552,10.56222785,180.96,180.91,10.56222785]
["bitfinex","SOLUSD",1730227067757,0.12549,180.94,180.89,10.56222785]
["bitfinex","SOLUSD",1730227067968,0.12549,180.94,180.9,10.56222785]
["bitfinex","SOLUSD",1730227068282,0.12549,180.94,180.89,10.56222785]
["bitfinex","SOLUSD",1730227070745,10.56222785,180.93,180.88,10.56222785]
["bitfinex","SOLUSD",1730227071274,10.68771785,180.94,180.89,10.56222785]
["bitfinex","SOLUSD",1730227074391,0.12549,180.94,180.89,10.56222785]
["bitfinex","SOLUSD",1730227076954,10.68771785,180.94,180.89,10.56222785]
["bitfinex","SOLUSD",1730227077881,0.12549,180.94,180.9,10.56222785]
["bitfinex","SOLUSD",1730227078284,10.68771785,180.94,180.89,10.56222785]
["bitfinex","SOLUSD",1730227081782,10.56222785,180.91,180.86,7.6382663]
["bitfinex","SOLUSD",1730227081986,0.12549,180.97,180.9,10.56222785]
["bitfinex","SOLUSD",1730227082163,0.12549,180.95,180.91,10.56222785]
["bitfinex","SOLUSD",1730227083068,10.56222785,180.97,180.92,10.56222785]
["bitfinex","SOLUSD",1730227083388,0.12549,180.96,180.92,10.56222785]
["bitfinex","SOLUSD",1730227084771,10.56222785,180.95,180.9,10.56222785]
["bitfinex","SOLUSD",1730227085585,0.12549,180.96,180.91,10.56222785]
["bitfinex","SOLUSD",1730227085767,10.68771785,180.96,180.91,10.56222785]
["bitfinex","SOLUSD",1730227088366,10.68771785,180.96,180.86,51.4151503]
["bitfinex","SOLUSD",1730227088367,10.56222785,180.95,180.9,10.56222785]
["bitfinex","SOLUSD",1730227089670,10.56222785,180.94,180.88,7.010034]
["bitfinex","SOLUSD",1730227089872,10.56222785,180.93,180.88,17.57226185]
["bitfinex","SOLUSD",1730227091982,10.56222785,180.95,180.9,10.56222785]
["bitfinex","SOLUSD",1730227092486,10.68771785,180.96,180.91,10.56222785]
["bitfinex","SOLUSD",1730227092673,0.12549,180.96,180.92,10.56222785]
["bitfinex","SOLUSD",1730227093894,10.68771785,180.96,180.91,10.56222785]
["bitfinex","SOLUSD",1730227095003,10.56222785,180.94,180.89,10.56222785]
["bitfinex","SOLUSD",1730227095179,10.56222785,180.95,180.89,10.56222785]
["bitfinex","SOLUSD",1730227096490,10.56222785,180.94,180.89,10.56222785]
["bitfinex","SOLUSD",1730227099089,5.77010222,181.02,180.97,23.776884]
["bitfinex","SOLUSD",1730227099401,10.56222785,181.02,180.97,7.33265066]
["bitfinex","SOLUSD",1730227099888,10.56222785,181.01,180.95,10.56222785]
["bitfinex","SOLUSD",1730227100286,10.56222785,181.0,180.95,10.56222785]
["bitfinex","SOLUSD",1730227100491,10.56222785,181.0,180.94,10.56222785]
["bitfinex","SOLUSD",1730227100803,5.76760322,181.08,180.98,10.56222785]
["bitfinex","SOLUSD",1730227100974,5.76760322,181.08,181.01,10.56222785]
["bitfinex","SOLUSD",1730227101181,10.56222785,181.06,181.01,10.56222785]
["bitfinex","SOLUSD",1730227101375,10.56222785,181.05,180.99,10.56222785]
["bitfinex","SOLUSD",1730227102405,10.56222785,181.05,181.0,10.56222785]
["bitfinex","SOLUSD",1730227102698,10.56222785,181.04,181.0,8.18737186]
["bitfinex","SOLUSD",1730227102995,10.56222785,181.04,180.98,10.56222785]
["bitfinex","SOLUSD",1730227103188,10.56222785,181.04,180.99,10.56222785]
["bitfinex","SOLUSD",1730227103596,10.56222785,181.05,180.99,10.56222785]
["bitfinex","SOLUSD",1730227103799,0.12549,181.05,181.0,10.56222785]
["bitfinex","SOLUSD",1730227103983,10.56222785,181.05,181.0,10.56222785]
["bitfinex","SOLUSD",1730227104688,10.68771785,181.06,181.0,10.56222785]
["bitfinex","SOLUSD",1730227105084,10.68771785,181.06,181.01,10.56222785]
["bitfinex","SOLUSD",1730227105597,10.68771785,181.06,181.0,10.56222785]
["bitfinex","SOLUSD",1730227107975,16.6168,181.07,181.01,10.56222785]
["bitfinex","SOLUSD",1730227108216,27.17902785,181.07,181.02,10.56222785]
["bitfinex","SOLUSD",1730227108383,16.6168,181.07,181.02,10.56222785]
["bitfinex","SOLUSD",1730227108583,16.6168,181.07,181.03,10.56222785]
["bitfinex","SOLUSD",1730227109009,16.6168,181.07,181.02,10.56222785]
["bitfinex","SOLUSD",1730227109987,0.12549,181.07,181.02,10.56222785]
["bitfinex","SOLUSD",1730227110305,10.68771785,181.07,181.01,10.56222785]
["bitfinex","SOLUSD",1730227111183,10.56222785,181.06,181.01,10.56222785]
["bitfinex","SOLUSD",1730227113088,10.68771785,181.07,181.01,10.56222785]
["bitfinex","SOLUSD",1730227113404,0.12549,181.08,181.04,10.56222785]
["bitfinex","SOLUSD",1730227113612,10.68771785,181.08,181.03,10.56222785]
["bitfinex","SOLUSD",1730227114183,10.56222785,181.08,181.03,10.56222785]
["bitfinex","SOLUSD",1730227114394,10.56222785,181.1,181.05,10.56222785]
["bitfinex","SOLUSD",1730227114606,31.55309593,181.12,181.06,10.56222785]
["bitfinex","SOLUSD",1730227114910,25.78622785,181.12,181.06,10.56222785]
["bitfinex","SOLUSD",1730227115089,25.78622785,181.12,181.07,10.56222785]
["bitfinex","SOLUSD",1730227115285,25.78622785,181.12,181.06,10.56222785]
["bitfinex","SOLUSD",1730227115605,10.56222785,181.11,181.06,10.56222785]
["bitfinex","SOLUSD",1730227116022,10.56222785,181.14,181.09,10.56222785]
["bitfinex","SOLUSD",1730227117506,10.56222785,181.14,181.08,10.56222785]
["bitfinex","SOLUSD",1730227117705,10.56222785,181.13,181.08,10.56222785]
["bitfinex","SOLUSD",1730227117892,10.56222785,181.13,181.07,10.56222785]
["bitfinex","SOLUSD",1730227118090,16.0578,181.16,181.06,10.56222785]
["bitfinex","SOLUSD",1730227118091,10.56222785,181.12,181.06,10.56222785]
["bitfinex","SOLUSD",1730227118309,10.56222785,181.11,181.06,10.56222785]
["bitfinex","SOLUSD",1730227119591,0.12549,181.15,181.06,10.56222785]
["bitfinex","SOLUSD",1730227119592,10.56222785,181.12,181.06,10.56222785]
["bitfinex","SOLUSD",1730227121407,10.56222785,181.11,181.06,10.56222785]
["bitfinex","SOLUSD",1730227121806,10.56222785,181.1,181.02,15.4141]
["bitfinex","SOLUSD",1730227122130,10.56222785,181.1,181.05,10.56222785]
["bitfinex","SOLUSD",1730227123112,10.56222785,181.07,181.03,20.0]
["bitfinex","SOLUSD",1730227123323,10.56222785,181.07,181.02,30.1498395]
["bitfinex","SOLUSD",1730227123324,10.56222785,181.06,181.02,14.7357395]
["bitfinex","SOLUSD",1730227123495,10.56222785,181.06,181.02,6.46365098]
["bitfinex","SOLUSD",1730227123903,10.56222785,181.05,181.0,10.56222785]
["bitfinex","SOLUSD",1730227124111,10.56222785,181.06,181.01,10.56222785]
["bitfinex","SOLUSD",1730227124892,10.56222785,181.05,180.99,10.56222785]
["bitfinex","SOLUSD",1730227126224,10.56222785,181.03,180.98,25.29796735]
["bitfinex","SOLUSD",1730227126412,10.56222785,181.03,180.98,18.83431637]
["bitfinex","SOLUSD",1730227127019,10.56222785,181.05,181.0,10.56222785]
["bitfinex","SOLUSD",1730227127319,10.68771785,181.05,181.0,10.56222785]
["bitfinex","SOLUSD",1730227127506,11.86610466,181.1,181.02,10.56222785]
["bitfinex","SOLUSD",1730227127707,10.56222785,181.09,181.04,10.56222785]
["bitfinex","SOLUSD",1730227128020,10.56222785,181.1,181.04,10.56222785]
["bitfinex","SOLUSD",1730227128526,10.56222785,181.1,180.99,66.0257954]
["bitfinex","SOLUSD",1730227128527,10.56222785,181.08,181.03,10.56222785]
["bitfinex","SOLUSD",1730227129200,10.56222785,181.1,181.05,10.56222785]
["bitfinex","SOLUSD",1730227130304,25.61412785,181.11,181.06,10.56222785]
["bitfinex","SOLUSD",1730227130732,15.0519,181.11,181.08,10.56222785]
["bitfinex","SOLUSD",1730227131016,10.56222785,181.13,181.08,10.56222785]
["bitfinex","SOLUSD",1730227131207,10.56222785,181.14,181.09,10.56222785]
["bitfinex","SOLUSD",1730227131915,0.12549,181.13,181.09,10.56222785]
["bitfinex","SOLUSD",1730227134103,10.68771785,181.13,181.08,10.56222785]
["bitfinex","SOLUSD",1730227136019,10.56222785,181.12,181.07,10.56222785]
["bitfinex","SOLUSD",1730227136629,10.56222785,181.09,181.03,14.7357395]
["bitfinex","SOLUSD",1730227136924,10.56222785,181.1,181.05,10.56222785]
["bitfinex","SOLUSD",1730227137500,10.56222785,181.12,181.07,10.56222785]
["bitfinex","SOLUSD",1730227137702,10.68771785,181.13,181.08,10.56222785]
["bitfinex","SOLUSD",1730227138523,0.12549,181.13,181.09,10.56222785]
["bitfinex","SOLUSD",1730227140324,26.31372785,181.17,181.12,10.56222785]
["bitfinex","SOLUSD",1730227140531,0.12549,181.16,181.12,10.56222785]
["bitfinex","SOLUSD",1730227141207,0.12549,181.16,181.11,10.56222785]
["bitfinex","SOLUSD",1730227142222,10.68771785,181.16,181.11,10.56222785]
["bitfinex","SOLUSD",1730227143725,10.56222785,181.16,181.11,10.56222785]
["bitfinex","SOLUSD",1730227144317,10.56222785,181.16,181.07,16.5485]
["bitfinex","SOLUSD",1730227144318,10.56222785,181.16,181.1,10.56222785]
["bitfinex","SOLUSD",1730227144633,10.56222785,181.12,181.07,10.56222785]
["bitfinex","SOLUSD",1730227144814,10.56222785,181.13,181.08,10.56222785]
["bitfinex","SOLUSD",1730227145019,10.56222785,181.14,181.09,10.56222785]
["bitfinex","SOLUSD",1730227145227,10.56222785,181.14,181.08,10.56222785]
["bitfinex","SOLUSD",1730227146109,10.56222785,181.13,181.08,10.56222785]
["bitfinex","SOLUSD",1730227146934,10.56222785,181.12,181.06,10.56222785]
["bitfinex","SOLUSD",1730227147147,10.56222785,181.12,181.07,20.0]
["bitfinex","SOLUSD",1730227147307,10.56222785,181.12,181.07,30.56222785]
["bitfinex","SOLUSD",1730227147933,10.56222785,181.13,181.08,10.56222785]
["bitfinex","SOLUSD",1730227148913,10.56222785,181.13,181.05,20.0]
["bitfinex","SOLUSD",1730227148914,10.56222785,181.14,181.09,10.56222785]
["bitfinex","SOLUSD",1730227149119,27.07112785,181.16,181.11,10.56222785]
["bitfinex","SOLUSD",1730227149319,0.12549,181.15,181.11,10.56222785]
["bitfinex","SOLUSD",1730227149930,10.68771785,181.15,181.09,10.56222785]
["bitfinex","SOLUSD",1730227150339,0.12549,181.15,181.11,10.56222785]
["bitfinex","SOLUSD",1730227150640,16.5089,181.16,181.12,10.56222785]
["bitfinex","SOLUSD",1730227157947,16.5089,181.16,181.13,1.38054385]
["bitfinex","SOLUSD",1730227158121,16.5089,181.16,181.14,1.38054385]
["bitfinex","SOLUSD",1730227158315,16.5089,181.16,181.12,10.56222785]
["bitfinex","SOLUSD",1730227158512,16.5089,181.16,181.13,1.38054997]
["bitfinex","SOLUSD",1730227158723,16.5089,181.16,181.14,1.38054997]
["bitfinex","SOLUSD",1730227158933,16.5089,181.16,181.12,10.56222785]
["bitfinex","SOLUSD",1730227159131,16.5089,181.16,181.13,1.38054997]
["bitfinex","SOLUSD",1730227159333,16.5089,181.16,181.14,1.38054997]
["bitfinex","SOLUSD",1730227159533,16.5089,181.16,181.11,10.56222785]
["bitfinex","SOLUSD",1730227159739,16.5089,181.16,181.12,1.38055646]
["bitfinex","SOLUSD",1730227159921,16.5089,181.16,181.13,1.38055646]
["bitfinex","SOLUSD",1730227160131,10.56222785,181.15,181.14,1.3805561]
["bitfinex","SOLUSD",1730227161128,10.68771785,181.15,181.14,1.3805561]
["bitfinex","SOLUSD",1730227161324,10.68771785,181.15,181.09,10.56222785]
["bitfinex","SOLUSD",1730227161648,10.68771785,181.15,181.1,11.94285239]
["bitfinex","SOLUSD",1730227161947,10.68771785,181.15,181.11,1.38062454]
["bitfinex","SOLUSD",1730227162133,10.68771785,181.15,181.12,1.38062454]
["bitfinex","SOLUSD",1730227162340,10.68771785,181.15,181.13,1.38062454]
["bitfinex","SOLUSD",1730227162521,10.68771785,181.15,181.14,1.38062454]
["bitfinex","SOLUSD",1730227164429,10.68771785,181.15,181.1,10.56222785]
["bitfinex","SOLUSD",1730227164755,10.68771785,181.15,181.11,1.38064688]
["bitfinex","SOLUSD",1730227165044,10.68771785,181.15,181.12,1.38064688]
["bitfinex","SOLUSD",1730227165249,10.68771785,181.15,181.13,1.38064688]
["bitfinex","SOLUSD",1730227165431,10.68771785,181.15,181.14,1.38064688]
["bitfinex","SOLUSD",1730227167041,0.12549,181.15,181.14,1.38064688]
["bitfinex","SOLUSD",1730227167421,5.75698271,181.2,181.14,1.38064688]
["bitfinex","SOLUSD",1730227167622,5.75698271,181.2,181.15,10.56222785]
["bitfinex","SOLUSD",1730227168031,32.78952785,181.21,181.16,10.56222785]
["bitfinex","SOLUSD",1730227168540,26.37902785,181.21,181.16,10.56222785]
["bitfinex","SOLUSD",1730227169052,26.37902785,181.21,181.17,1.3804001]
["bitfinex","SOLUSD",1730227169235,0.12549,181.2,181.09,14.7357395]
["bitfinex","SOLUSD",1730227169429,0.12549,181.2,181.16,10.56222785]
["bitfinex","SOLUSD",1730227169631,0.12549,181.2,181.17,1.38041794]
["bitfinex","SOLUSD",1730227169945,0.12549,181.2,181.18,1.38033165]
["bitfinex","SOLUSD",1730227170124,0.12549,181.2,181.16,10.56222785]
["bitfinex","SOLUSD",1730227170327,0.12549,181.2,181.17,1.38032375]
["bitfinex","SOLUSD",1730227170632,10.56222785,181.18,181.13,10.56222785]
["bitfinex","SOLUSD",1730227170949,10.56222785,181.18,181.14,1.38039222]
["bitfinex","SOLUSD",1730227171150,0.12549,181.2,181.15,1.38039222]
["bitfinex","SOLUSD",1730227171330,10.56222785,181.19,181.16,1.38039222]
["bitfinex","SOLUSD",1730227171534,0.12549,181.18,181.17,1.38038231]
["bitfinex","SOLUSD",1730227176234,10.56222785,181.2,181.17,1.38038231]
["bitfinex","SOLUSD",1730227176436,0.12549,181.19,181.18,1.38038231]
["bitfinex","SOLUSD",1730227177048,0.12549,181.2,181.18,1.38038231]
["bitfinex","SOLUSD",1730227177353,0.12549,181.2,181.19,1.38038231]
["bitfinex","SOLUSD",1730227178847,26.37902785,181.21,181.19,1.38038231]
["bitfinex","SOLUSD",1730227178848,15.8168,181.21,181.19,1.38038231]
["bitfinex","SOLUSD",1730227179051,16.3226434,181.24,181.2,1.38031926]
["bitfinex","SOLUSD",1730227179249,16.3226434,181.24,181.18,10.56222785]
["bitfinex","SOLUSD",1730227179250,5.76041555,181.24,181.21,10.56222785]
["bitfinex","SOLUSD",1730227179551,10.56222785,181.25,181.19,10.56222785]
["bitfinex","SOLUSD",1730227179736,10.56222785,181.25,181.2,1.38010927]
["bitfinex","SOLUSD",1730227179932,10.56222785,181.25,181.21,1.38010927]
["bitfinex","SOLUSD",1730227180133,10.56222785,181.23,181.22,1.38010927]
["bitfinex","SOLUSD",1730227180356,10.56222785,181.23,181.17,10.56222785]
["bitfinex","SOLUSD",1730227180559,10.56222785,181.23,181.18,3.58824889]
["bitfinex","SOLUSD",1730227180751,10.56222785,181.23,181.19,3.58824889]
["bitfinex","SOLUSD",1730227180951,10.56222785,181.23,181.2,3.58824889]
["bitfinex","SOLUSD",1730227181258,10.56222785,181.23,181.21,1.380111]
["bitfinex","SOLUSD",1730227181458,10.68771785,181.23,181.22,1.380111]
["bitfinex","SOLUSD",1730227181634,10.68771785,181.23,181.22,1.38007978]
["bitfinex","SOLUSD",1730227181836,0.12549,181.23,181.22,1.38007978]
["bitfinex","SOLUSD",1730227182531,10.56222785,181.26,181.22,1.38007978]
["bitfinex","SOLUSD",1730227182847,10.56222785,181.26,181.21,10.56222785]
["bitfinex","SOLUSD",1730227183048,10.56222785,181.26,181.22,1.38003353]
["bitfinex","SOLUSD",1730227183361,10.56222785,181.26,181.23,1.37996491]
["bitfinex","SOLUSD",1730227183540,10.56222785,181.26,181.21,10.56222785]
["bitfinex","SOLUSD",1730227183740,0.12549,181.25,181.22,3.58785619]
["bitfinex","SOLUSD",1730227183945,0.12549,181.25,181.23,1.37994469]
["bitfinex","SOLUSD",1730227184262,10.68771785,181.25,181.24,1.37994469]
["bitfinex","SOLUSD",1730227185564,10.68771785,181.25,181.2,10.56222785]
["bitfinex","SOLUSD",1730227185859,0.12549,181.25,181.22,10.56222785]
["bitfinex","SOLUSD",1730227186057,10.68771785,181.26,181.23,1.37995219]
["bitfinex","SOLUSD",1730227186260,10.68771785,181.26,181.21,10.56222785]
["bitfinex","SOLUSD",1730227186462,10.68771785,181.26,181.22,3.58787455]
["bitfinex","SOLUSD",1730227186654,10.68771785,181.26,181.23,1.37995175]
["bitfinex","SOLUSD",1730227186852,10.68771785,181.26,181.21,10.56222785]
["bitfinex","SOLUSD",1730227187042,0.12549,181.26,181.22,3.58787479]
["bitfinex","SOLUSD",1730227187236,22.32506507,181.29,181.24,10.56222785]
["bitfinex","SOLUSD",1730227187445,16.5665,181.29,181.25,10.56222785]
["bitfinex","SOLUSD",1730227187865,21.49285072,181.33,181.26,10.56222785]
["bitfinex","SOLUSD",1730227188035,10.56222785,181.31,181.26,10.56222785]
["bitfinex","SOLUSD",1730227188359,21.49285072,181.33,181.2,24.93868852]
["bitfinex","SOLUSD",1730227188360,10.56222785,181.32,181.27,11.94190163]
["bitfinex","SOLUSD",1730227188557,10.56222785,181.32,181.27,10.56222785]
["bitfinex","SOLUSD",1730227188760,10.56222785,181.32,181.21,6.2803]
["bitfinex","SOLUSD",1730227189060,10.56222785,181.31,181.26,10.56222785]
["bitfinex","SOLUSD",1730227189248,15.7339,181.33,181.27,1.37958723]
["bitfinex","SOLUSD",1730227189446,15.7339,181.33,181.22,8.27208852]
["bitfinex","SOLUSD",1730227189447,15.7339,181.33,181.29,10.56222785]
["bitfinex","SOLUSD",1730227189667,10.56222785,181.32,181.3,1.37934517]
["bitfinex","SOLUSD",1730227189849,10.56222785,181.31,181.24,2.20696304]
["bitfinex","SOLUSD",1730227190041,10.56222785,181.31,181.25,14.14854286]
["bitfinex","SOLUSD",1730227190236,10.56222785,181.31,181.26,3.58631501]
["bitfinex","SOLUSD",1730227190437,10.56222785,181.31,181.27,3.58631501]
["bitfinex","SOLUSD",1730227190742,10.56222785,181.32,181.28,3.58631501]
["bitfinex","SOLUSD",1730227190961,0.12549,181.31,181.29,1.37935197]
["bitfinex","SOLUSD",1730227191145,0.12549,181.31,181.27,2.20692896]
["bitfinex","SOLUSD",1730227191348,0.12549,181.31,181.28,1.37933058]
["bitfinex","SOLUSD",1730227191561,10.56222785,181.3,181.23,43.776884]
["bitfinex","SOLUSD",1730227191742,10.56222785,181.3,181.24,3.58630421]
["bitfinex","SOLUSD",1730227191947,10.56222785,181.3,181.25,14.14853206]
["bitfinex","SOLUSD",1730227192269,10.56222785,181.3,181.25,10.56222785]
["bitfinex","SOLUSD",1730227192439,10.56222785,181.3,181.26,3.58630214]
["bitfinex","SOLUSD",1730227192635,10.56222785,181.3,181.27,1.37934698]
["bitfinex","SOLUSD",1730227192841,10.56222785,181.3,181.25,10.56222785]
["bitfinex","SOLUSD",1730227193057,10.56222785,181.3,181.26,3.58631932]
["bitfinex","SOLUSD",1730227193265,10.56222785,181.3,181.27,1.37936416]
["bitfinex","SOLUSD",1730227193469,0.12549,181.31,181.25,12.76918301]
["bitfinex","SOLUSD",1730227193659,10.56222785,181.3,181.26,1.37935166]
["bitfinex","SOLUSD",1730227193957,10.56222785,181.3,181.25,10.56222785]
["bitfinex","SOLUSD",1730227193958,10.56222785,181.3,181.27,1.37935166]
["bitfinex","SOLUSD",1730227194168,10.56222785,181.3,181.23,43.776884]
["bitfinex","SOLUSD",1730227194169,0.12549,181.31,181.26,10.56222785]
["bitfinex","SOLUSD",1730227194341,10.68771785,181.31,181.27,1.37935148]
["bitfinex","SOLUSD",1730227194547,10.68771785,181.31,181.26,10.56222785]
["bitfinex","SOLUSD",1730227194748,10.68771785,181.31,181.27,1.37933927]
["bitfinex","SOLUSD",1730227194957,10.68771785,181.31,181.26,10.56222785]
["bitfinex","SOLUSD",1730227195546,0.12549,181.31,181.27,11.94155367]
["bitfinex","SOLUSD",1730227195754,0.12549,181.31,181.27,10.56222785]
["bitfinex","SOLUSD",1730227196751,0.12549,181.31,181.27,11.94155377]
["bitfinex","SOLUSD",1730227196953,0.12549,181.31,181.27,10.56222785]
["bitfinex","SOLUSD",1730227197269,0.12549,181.31,181.27,11.94155377]
["bitfinex","SOLUSD",1730227197478,0.12549,181.31,181.27,10.56222785]
["bitfinex","SOLUSD",1730227197842,10.68771785,181.31,181.24,4.41384221]
["bitfinex","SOLUSD",1730227198075,10.68771785,181.31,181.25,1.37933891]
["bitfinex","SOLUSD",1730227198076,10.56222785,181.27,181.25,1.37933891]
["bitfinex","SOLUSD",1730227198281,10.56222785,181.27,181.24,2.20692073]
["bitfinex","SOLUSD",1730227198458,10.56222785,181.28,181.25,1.37938758]
["bitfinex","SOLUSD",1730227198775,10.56222785,181.28,181.24,2.20692073]
["bitfinex","SOLUSD",1730227198776,10.56222785,181.28,181.26,1.37938087]
["bitfinex","SOLUSD",1730227198956,10.56222785,181.28,181.24,2.20692073]
["bitfinex","SOLUSD",1730227199157,10.56222785,181.29,181.24,12.76914858]
["bitfinex","SOLUSD",1730227200569,10.56222785,181.26,181.24,2.20692073]
["bitfinex","SOLUSD",1730227200756,10.56222785,181.25,181.24,2.20692073]
["bitfinex","SOLUSD",1730227201655,10.56222785,181.26,181.24,2.20692073]
["bitfinex","SOLUSD",1730227202177,10.56222785,181.27,181.24,2.20692073]
["bitfinex","SOLUSD",1730227202353,10.56222785,181.26,181.24,2.20692073]
["bitfinex","SOLUSD",1730227202563,16.6539,181.31,181.24,12.76914858]
["bitfinex","SOLUSD",1730227202879,16.6539,181.31,181.28,10.56222785]
["bitfinex","SOLUSD",1730227203172,10.56222785,181.33,181.28,10.56222785]
["bitfinex","SOLUSD",1730227203372,5.75837263,181.34,181.28,10.56222785]
["bitfinex","SOLUSD",1730227203678,10.56222785,181.35,181.3,10.56222785]
["bitfinex","SOLUSD",1730227204064,26.03852785,181.36,181.31,10.56222785]
["bitfinex","SOLUSD",1730227204761,10.56222785,181.35,181.3,10.56222785]
["bitfinex","SOLUSD",1730227205269,10.56222785,181.34,181.27,2.20655187]
["bitfinex","SOLUSD",1730227205460,10.56222785,181.34,181.28,10.56222785]
["bitfinex","SOLUSD",1730227205775,10.56222785,181.35,181.3,10.56222785]
["bitfinex","SOLUSD",1730227206555,16.42512926,181.35,181.3,16.42512926]
["bitfinex","SOLUSD",1730227206880,0.12549,181.35,181.31,16.42512926]
["bitfinex","SOLUSD",1730227207063,0.12549,181.35,181.3,16.42512926]
["bitfinex","SOLUSD",1730227207783,16.55061926,181.35,181.3,16.42512926]
["bitfinex","SOLUSD",1730227208883,16.42512926,181.33,181.28,18.63165989]
["bitfinex","SOLUSD",1730227209175,16.42512926,181.33,181.28,16.42512926]
["bitfinex","SOLUSD",1730227209379,16.42512926,181.31,181.26,18.63165989]
["bitfinex","SOLUSD",1730227209578,16.42512926,181.31,181.26,16.42512926]
["bitfinex","SOLUSD",1730227210065,16.42512926,181.3,181.25,18.63165989]
["bitfinex","SOLUSD",1730227211176,16.42512926,181.31,181.26,18.63165989]
["bitfinex","SOLUSD",1730227211366,16.42512926,181.31,181.26,16.42512926]
["bitfinex","SOLUSD",1730227211571,16.42512926,181.31,181.26,18.63165989]
["bitfinex","SOLUSD",1730227211777,16.42512926,181.31,181.26,16.42512926]
["bitfinex","SOLUSD",1730227212077,16.42512926,181.32,181.27,16.42512926]
["bitfinex","SOLUSD",1730227212277,0.12549,181.32,181.28,16.42512926]
["bitfinex","SOLUSD",1730227212461,32.20012926,181.34,181.28,16.42512926]
["bitfinex","SOLUSD",1730227212657,0.12549,181.33,181.29,16.42512926]
["bitfinex","SOLUSD",1730227213162,16.55061926,181.33,181.28,16.42512926]
["bitfinex","SOLUSD",1730227214086,16.55061926,181.33,181.28,18.63190016]
["bitfinex","SOLUSD",1730227214286,16.55061926,181.33,181.28,16.42512926]
["bitfinex","SOLUSD",1730227214986,0.12549,181.33,181.29,18.63181745]
["bitfinex","SOLUSD",1730227215169,16.55061926,181.33,181.28,16.42512926]
["bitfinex","SOLUSD",1730227215490,16.55061926,181.33,181.29,2.20668791]
["bitfinex","SOLUSD",1730227215690,16.55061926,181.33,181.3,2.20668791]
["bitfinex","SOLUSD",1730227215986,16.55061926,181.33,181.31,2.20668791]
["bitfinex","SOLUSD",1730227216183,16.55061926,181.33,181.28,16.42512926]
["bitfinex","SOLUSD",1730227216490,0.12549,181.33,181.29,18.63152289]
["bitfinex","SOLUSD",1730227216669,0.12549,181.33,181.29,16.42512926]
["bitfinex","SOLUSD",1730227217003,0.12549,181.33,181.3,2.20637808]
["bitfinex","SOLUSD",1730227217187,0.12549,181.33,181.29,16.42512926]
["bitfinex","SOLUSD",1730227217366,0.12549,181.33,181.3,2.20641886]
["bitfinex","SOLUSD",1730227217685,16.42512926,181.34,181.31,2.20637922]
["bitfinex","SOLUSD",1730227217889,16.42512926,181.34,181.29,2.20637922]
["bitfinex","SOLUSD",1730227218182,16.42512926,181.34,181.3,2.20637922]
["bitfinex","SOLUSD",1730227218373,16.42512926,181.34,181.31,2.20637922]
["bitfinex","SOLUSD",1730227218570,16.42512926,181.34,181.28,16.42512926]
["bitfinex","SOLUSD",1730227218782,16.42512926,181.34,181.29,2.20637896]
["bitfinex","SOLUSD",1730227218983,16.42512926,181.34,181.3,2.20637896]
["bitfinex","SOLUSD",1730227219283,0.12549,181.34,181.29,16.42512926]
["bitfinex","SOLUSD",1730227219489,16.55061926,181.34,181.29,16.42512926]
["bitfinex","SOLUSD",1730227220090,16.42512926,181.33,181.28,16.42512926]
["bitfinex","SOLUSD",1730227221774,0.12549,181.34,181.29,16.42512926]
["bitfinex","SOLUSD",1730227221970,22.22949468,181.38,181.33,16.42512926]
["bitfinex","SOLUSD",1730227222263,16.4738664,181.38,181.33,16.42512926]
["bitfinex","SOLUSD",1730227222460,0.5764664,181.38,181.34,16.42512926]
["bitfinex","SOLUSD",1730227223296,0.5764664,181.38,181.37,16.42512926]
["bitfinex","SOLUSD",1730227223488,1.15844212,181.53,181.38,16.1878]
["bitfinex","SOLUSD",1730227223489,15.4518,181.53,181.38,16.1878]
["bitfinex","SOLUSD",1730227223692,16.42512926,181.49,181.39,20.0]
["bitfinex","SOLUSD",1730227223990,16.42512926,181.49,181.41,43.776884]
["bitfinex","SOLUSD",1730227224200,15.4518,181.53,181.45,16.42512926]
["bitfinex","SOLUSD",1730227224365,16.42512926,181.51,181.45,16.42512926]
["bitfinex","SOLUSD",1730227224561,16.42512926,181.52,181.46,20.0]
["bitfinex","SOLUSD",1730227224765,6.32865871,181.56,181.46,20.0]
["bitfinex","SOLUSD",1730227224766,16.42512926,181.49,181.46,20.0]
["bitfinex","SOLUSD",1730227224964,16.42512926,181.5,181.46,20.0]
["bitfinex","SOLUSD",1730227225186,0.5764664,181.56,181.47,16.42512926]
["bitfinex","SOLUSD",1730227225376,0.5764664,181.56,181.47,8.25615246]
["bitfinex","SOLUSD",1730227225573,16.42512926,181.5,181.47,8.25615246]
["bitfinex","SOLUSD",1730227225779,16.42512926,181.48,181.43,23.776884]
["bitfinex","SOLUSD",1730227225982,16.42512926,181.48,181.44,20.0]
["bitfinex","SOLUSD",1730227226284,16.42512926,181.49,181.44,36.42512926]
["bitfinex","SOLUSD",1730227226796,16.42512926,181.49,181.42,23.976884]
["bitfinex","SOLUSD",1730227226797,16.42512926,181.5,181.45,16.42512926]
["bitfinex","SOLUSD",1730227226966,16.42512926,181.52,181.47,16.42512926]
["bitfinex","SOLUSD",1730227227292,16.42512926,181.51,181.43,20.2]
["bitfinex","SOLUSD",1730227227477,16.42512926,181.5,181.45,36.42512926]
["bitfinex","SOLUSD",1730227227682,16.42512926,181.51,181.45,36.42512926]
["bitfinex","SOLUSD",1730227227890,16.42512926,181.5,181.45,36.42512926]
["bitfinex","SOLUSD",1730227229396,16.42512926,181.48,181.43,36.52512926]
["bitfinex","SOLUSD",1730227229597,16.42512926,181.46,181.45,20.0]
["bitfinex","SOLUSD",1730227229799,16.42512926,181.46,181.43,20.0]
["bitfinex","SOLUSD",1730227229997,16.42512926,181.44,181.43,20.0]
["bitfinex","SOLUSD",1730227230296,16.42512926,181.44,181.43,20.1]
["bitfinex","SOLUSD",1730227230875,16.42512926,181.44,181.43,20.0]
["bitfinex","SOLUSD",1730227231076,16.42512926,181.44,181.43,20.1]
["bitfinex","SOLUSD",1730227231782,16.42512926,181.44,181.43,27.91603024]
["bitfinex","SOLUSD",1730227232298,0.5764664,181.56,181.47,20.0]
["bitfinex","SOLUSD",1730227232498,16.42512926,181.5,181.49,20.0]
["bitfinex","SOLUSD",1730227232797,16.42512926,181.51,181.49,27.91603024]
["bitfinex","SOLUSD",1730227233001,0.5764664,181.56,181.53,20.0]
["bitfinex","SOLUSD",1730227233678,16.42512926,181.54,181.53,20.0]
["bitfinex","SOLUSD",1730227234772,16.42512926,181.55,181.53,20.0]
["bitfinex","SOLUSD",1730227234971,17.00159566,181.56,181.55,20.0]
["bitfinex","SOLUSD",1730227235199,0.5764664,181.56,181.53,27.91603024]
["bitfinex","SOLUSD",1730227235401,17.00159566,181.56,181.55,20.0]
["bitfinex","SOLUSD",1730227239606,33.42672492,181.56,181.53,6.11516631]
["bitfinex","SOLUSD",1730227239921,33.42672492,181.56,181.49,6.1775]
["bitfinex","SOLUSD",1730227239922,32.85025852,181.54,181.49,6.1775]
["bitfinex","SOLUSD",1730227240087,16.42512926,181.5,181.49,6.1775]
["bitfinex","SOLUSD",1730227240587,16.42512926,181.52,181.5,0.1]
["bitfinex","SOLUSD",1730227240795,16.42512926,181.51,181.5,51.29441011]
["bitfinex","SOLUSD",1730227240993,0.5764664,181.56,181.5,51.29441011]
["bitfinex","SOLUSD",1730227241305,16.42512926,181.51,181.5,51.29441011]
["bitfinex","SOLUSD",1730227241504,16.42512926,181.52,181.5,51.29441011]
["bitfinex","SOLUSD",1730227241803,0.5764664,181.56,181.52,20.0]
["bitfinex","SOLUSD",1730227241984,16.42512926,181.53,181.52,20.0]
["bitfinex","SOLUSD",1730227243193,16.42512926,181.54,181.52,20.0]
["bitfinex","SOLUSD",1730227244286,16.42512926,181.53,181.52,20.0]
["bitfinex","SOLUSD",1730227244508,32.85025852,181.53,181.5,20.0]
["bitfinex","SOLUSD",1730227244805,16.42512926,181.51,181.46,0.2]
["bitfinex","SOLUSD",1730227245011,16.42512926,181.49,181.46,2.50137083]
["bitfinex","SOLUSD",1730227245197,16.42512926,181.49,181.47,5.67351541]
["bitfinex","SOLUSD",1730227245701,0.5764664,181.56,181.47,5.67351541]
["bitfinex","SOLUSD",1730227245904,16.42512926,181.49,181.47,5.77351541]
["bitfinex","SOLUSD",1730227246287,16.42512926,181.49,181.48,43.876884]
["bitfinex","SOLUSD",1730227247000,16.42512926,181.5,181.48,43.776884]
["bitfinex","SOLUSD",1730227247706,16.42512926,181.49,181.46,20.0]
["bitfinex","SOLUSD",1730227247898,16.42512926,181.47,181.44,20.0]
["bitfinex","SOLUSD",1730227248204,16.42512926,181.46,181.44,20.0]
["bitfinex","SOLUSD",1730227248405,16.42512926,181.45,181.44,22.39097424]
["bitfinex","SOLUSD",1730227248610,16.42512926,181.45,181.44,20.0]
["bitfinex","SOLUSD",1730227249385,16.42512926,181.46,181.44,20.0]
["bitfinex","SOLUSD",1730227251007,16.42512926,181.47,181.46,20.0]
["bitfinex","SOLUSD",1730227251184,16.42512926,181.49,181.46,20.0]
["bitfinex","SOLUSD",1730227252010,16.42512926,181.52,181.48,20.0]
["bitfinex","SOLUSD",1730227252190,16.42512926,181.51,181.48,20.0]
["bitfinex","SOLUSD",1730227252806,16.42512926,181.5,181.48,20.0]
["bitfinex","SOLUSD",1730227253307,16.42512926,181.51,181.48,20.0]
["bitfinex","SOLUSD",1730227253911,16.42512926,181.51,181.47,20.2]
["bitfinex","SOLUSD",1730227254803,16.42512926,181.51,181.47,20.1]
["bitfinex","SOLUSD",1730227255100,16.42512926,181.51,181.49,20.0]
["bitfinex","SOLUSD",1730227255303,0.5764664,181.56,181.47,36.62512926]
["bitfinex","SOLUSD",1730227255501,16.42512926,181.5,181.47,20.1]
["bitfinex","SOLUSD",1730227255896,16.42512926,181.5,181.47,20.0]
["bitfinex","SOLUSD",1730227256194,0.5764664,181.56,181.49,20.0]
["bitfinex","SOLUSD",1730227256605,16.42512926,181.55,181.52,20.0]
["bitfinex","SOLUSD",1730227256806,16.42512926,181.53,181.52,20.0]
["bitfinex","SOLUSD",1730227257113,16.42512926,181.53,181.5,20.0]
["bitfinex","SOLUSD",1730227257319,16.42512926,181.52,181.5,20.0]
["bitfinex","SOLUSD",1730227257618,0.5764664,181.56,181.5,20.1]
["bitfinex","SOLUSD",1730227257916,16.42512926,181.53,181.5,20.0]
["bitfinex","SOLUSD",1730227258091,16.42512926,181.51,181.5,20.0]
["bitfinex","SOLUSD",1730227258291,16.42512926,181.51,181.49,0.1]
["bitfinex","SOLUSD",1730227258493,16.42512926,181.51,181.5,25.623]
["bitfinex","SOLUSD",1730227258993,16.42512926,181.51,181.5,26.90004199]
["bitfinex","SOLUSD",1730227259417,16.42512926,181.51,181.43,5.67351541]
["bitfinex","SOLUSD",1730227259714,16.42512926,181.44,181.41,5.52762652]
["bitfinex","SOLUSD",1730227259911,16.42512926,181.45,181.44,0.1]
["bitfinex","SOLUSD",1730227260505,16.42512926,181.46,181.44,0.1]
["bitfinex","SOLUSD",1730227261019,16.42512926,181.46,181.42,5.723]
["bitfinex","SOLUSD",1730227261191,11.12603922,181.46,181.44,0.1]
["bitfinex","SOLUSD",1730227261397,16.42512926,181.47,181.46,0.1]
["bitfinex","SOLUSD",1730227261712,16.42512926,181.47,181.45,25.623]
["bitfinex","SOLUSD",1730227261897,16.42512926,181.46,181.45,25.623]
["bitfinex","SOLUSD",1730227262310,16.42512926,181.47,181.46,0.1]
["bitfinex","SOLUSD",1730227262609,16.0793,181.55,181.48,20.0]
["bitfinex","SOLUSD",1730227262793,16.0793,181.55,181.45,26.1192]
["bitfinex","SOLUSD",1730227262999,16.42512926,181.46,181.45,26.1192]
["bitfinex","SOLUSD",1730227263194,16.42512926,181.46,181.43,0.1]
["bitfinex","SOLUSD",1730227263408,16.42512926,181.45,181.44,0.2]
["bitfinex","SOLUSD",1730227263619,16.42512926,181.45,181.44,0.1]
["bitfinex","SOLUSD",1730227263804,16.42512926,181.45,181.44,0.2]
["bitfinex","SOLUSD",1730227264008,16.42512926,181.45,181.44,0.1]
["bitfinex","SOLUSD",1730227264896,0.5764664,181.56,181.49,0.2]
["bitfinex","SOLUSD",1730227265116,16.42512926,181.53,181.49,0.2]
["bitfinex","SOLUSD",1730227265313,16.42512926,181.52,181.49,0.1]
["bitfinex","SOLUSD",1730227265495,16.42512926,181.5,181.48,20.0]
["bitfinex","SOLUSD",1730227265696,16.42512926,181.52,181.49,0.1]
["bitfinex","SOLUSD",1730227265918,16.42512926,181.52,181.49,20.1]
["bitfinex","SOLUSD",1730227266599,16.42512926,181.52,181.49,0.1]
["bitfinex","SOLUSD",1730227266915,16.42512926,181.54,181.51,0.1]
["bitfinex","SOLUSD",1730227267616,16.42512926,181.53,181.51,0.1]
["bitfinex","SOLUSD",1730227268114,16.42512926,181.54,181.51,0.1]
["bitfinex","SOLUSD",1730227268714,16.42512926,181.53,181.51,0.1]
["bitfinex","SOLUSD",1730227269215,16.42512926,181.54,181.51,5.523]
["bitfinex","SOLUSD",1730227269422,16.42512926,181.53,181.52,20.0]
["bitfinex","SOLUSD",1730227269798,16.42512926,181.53,181.51,5.523]
["bitfinex","SOLUSD",1730227269799,16.42512926,181.55,181.5,20.2]
["bitfinex","SOLUSD",1730227270126,16.42512926,181.55,181.5,36.62512926]
["bitfinex","SOLUSD",1730227270420,17.00159566,181.56,181.5,36.62512926]
["bitfinex","SOLUSD",1730227270795,16.42512926,181.55,181.5,36.62512926]
["bitfinex","SOLUSD",1730227270999,16.42512926,181.54,181.5,20.2]
["bitfinex","SOLUSD",1730227271196,16.42512926,181.55,181.5,36.62512926]
["bitfinex","SOLUSD",1730227272197,16.42512926,181.55,181.5,36.52512926]
["bitfinex","SOLUSD",1730227272500,16.42512926,181.55,181.52,20.0]
["bitfinex","SOLUSD",1730227273113,16.42512926,181.54,181.52,20.0]
["bitfinex","SOLUSD",1730227273527,16.42512926,181.54,181.51,25.523]
["bitfinex","SOLUSD",1730227273704,16.42512926,181.55,181.51,25.523]
["bitfinex","SOLUSD",1730227274618,16.42512926,181.54,181.51,25.523]
["bitfinex","SOLUSD",1730227275003,16.42512926,181.54,181.5,20.1]
["bitfinex","SOLUSD",1730227276223,16.42512926,181.55,181.5,20.2]
["bitfinex","SOLUSD",1730227276416,0.5764664,181.56,181.5,20.2]
["bitfinex","SOLUSD",1730227276417,16.42512926,181.53,181.5,20.0]
["bitfinex","SOLUSD",1730227276723,16.42512926,181.53,181.5,0.1]
["bitfinex","SOLUSD",1730227276926,0.5764664,181.56,181.49,20.0]
["bitfinex","SOLUSD",1730227276927,16.42512926,181.52,181.49,20.0]
["bitfinex","SOLUSD",1730227277226,16.42512926,181.52,181.48,7.91864295]
["bitfinex","SOLUSD",1730227277420,16.42512926,181.5,181.48,7.91864295]
["bitfinex","SOLUSD",1730227277724,16.42512926,181.49,181.48,7.91864295]
["bitfinex","SOLUSD",1730227277911,16.42512926,181.49,181.48,5.52762652]
["bitfinex","SOLUSD",1730227278114,16.42512926,181.49,181.45,0.1]
["bitfinex","SOLUSD",1730227278441,16.42512926,181.46,181.45,0.1]
["bitfinex","SOLUSD",1730227279008,16.42512926,181.47,181.45,0.1]
["bitfinex","SOLUSD",1730227280317,16.42512926,181.49,181.46,0.1]
["bitfinex","SOLUSD",1730227281711,16.42512926,181.51,181.47,20.0]
["bitfinex","SOLUSD",1730227281920,16.42512926,181.51,181.47,20.1]
["bitfinex","SOLUSD",1730227282510,16.42512926,181.5,181.47,0.1]
["bitfinex","SOLUSD",1730227283538,16.42512926,181.48,181.46,20.0]
["bitfinex","SOLUSD",1730227283825,16.42512926,181.49,181.45,2.39044052]
["bitfinex","SOLUSD",1730227284024,16.42512926,181.5,181.46,20.22549]
["bitfinex","SOLUSD",1730227284719,16.42512926,181.5,181.46,20.12549]
["bitfinex","SOLUSD",1730227284919,16.42512926,181.5,181.46,20.22549]
["bitfinex","SOLUSD",1730227285427,16.42512926,181.5,181.46,20.32549]
["bitfinex","SOLUSD",1730227285630,16.42512926,181.5,181.46,25.85311652]
["bitfinex","SOLUSD",1730227286426,16.42512926,181.5,181.46,25.62762652]
["bitfinex","SOLUSD",1730227287310,16.42512926,181.49,181.46,25.62762652]
["bitfinex","SOLUSD",1730227287631,16.42512926,181.48,181.46,25.62762652]
["bitfinex","SOLUSD",1730227288622,16.42512926,181.47,181.46,5.52762652]
["bitfinex","SOLUSD",1730227289316,16.42512926,181.47,181.39,0.2]
["bitfinex","SOLUSD",1730227289531,16.42512926,181.44,181.39,0.2]
["bitfinex","SOLUSD",1730227289732,31.64822926,181.48,181.42,16.52512926]
["bitfinex","SOLUSD",1730227289924,16.42512926,181.48,181.43,16.42512926]
["bitfinex","SOLUSD",1730227290122,16.42512926,181.51,181.46,20.0]
["bitfinex","SOLUSD",1730227290433,16.42512926,181.5,181.47,20.0]
["bitfinex","SOLUSD",1730227290638,16.42512926,181.51,181.47,20.0]
["bitfinex","SOLUSD",1730227290932,16.42512926,181.51,181.46,20.0]
["bitfinex","SOLUSD",1730227291331,16.42512926,181.5,181.46,20.0]
["bitfinex","SOLUSD",1730227291515,16.42512926,181.5,181.45,36.52512926]
["bitfinex","SOLUSD",1730227291916,16.42512926,181.52,181.46,16.42512926]
["bitfinex","SOLUSD",1730227292138,16.42512926,181.52,181.47,20.0]
["bitfinex","SOLUSD",1730227292313,16.42512926,181.52,181.46,22.14595022]
["bitfinex","SOLUSD",1730227292518,16.42512926,181.52,181.47,20.0]
["bitfinex","SOLUSD",1730227292719,16.42512926,181.51,181.47,20.0]
["bitfinex","SOLUSD",1730227293517,22.3086,181.58,181.49,16.42512926]
["bitfinex","SOLUSD",1730227293829,16.42512926,181.54,181.49,20.0]
["bitfinex","SOLUSD",1730227296038,16.42512926,181.53,181.49,20.0]
["bitfinex","SOLUSD",1730227296534,16.42512926,181.53,181.48,20.0]
["bitfinex","SOLUSD",1730227297537,16.42512926,181.51,181.48,20.0]
["bitfinex","SOLUSD",1730227297743,16.42512926,181.5,181.47,20.0]
["bitfinex","SOLUSD",1730227298232,16.42512926,181.49,181.47,20.0]
["bitfinex","SOLUSD",1730227298434,16.42512926,181.48,181.46,8.11096303]
["bitfinex","SOLUSD",1730227298638,16.42512926,181.47,181.46,8.11096303]
["bitfinex","SOLUSD",1730227299233,16.42512926,181.47,181.46,2.39014207]
["bitfinex","SOLUSD",1730227299440,16.42512926,181.47,181.42,13.40860941]
["bitfinex","SOLUSD",1730227299627,16.42512926,181.45,181.42,13.40860941]
["bitfinex","SOLUSD",1730227299821,16.42512926,181.47,181.42,13.40860941]
["bitfinex","SOLUSD",1730227300021,16.42512926,181.46,181.43,20.0]
["bitfinex","SOLUSD",1730227301238,16.42512926,181.47,181.43,20.0]
["bitfinex","SOLUSD",1730227302547,16.42512926,181.46,181.43,20.0]
["bitfinex","SOLUSD",1730227303041,16.42512926,181.47,181.43,20.0]
["bitfinex","SOLUSD",1730227304027,16.42512926,181.46,181.43,20.0]
["bitfinex","SOLUSD",1730227304623,16.42512926,181.47,181.43,20.0]
["bitfinex","SOLUSD",1730227307118,16.42512926,181.46,181.43,20.0]
["bitfinex","SOLUSD",1730227309651,15.0904,181.5,181.43,20.0]
["bitfinex","SOLUSD",1730227309844,16.42512926,181.47,181.43,20.0]
["bitfinex","SOLUSD",1730227310033,16.42512926,181.46,181.43,20.0]
["bitfinex","SOLUSD",1730227311648,16.42512926,181.47,181.43,36.42512926]
["bitfinex","SOLUSD",1730227314241,16.42512926,181.46,181.43,20.0]
["bitfinex","SOLUSD",1730227314442,16.42512926,181.47,181.43,20.0]
["bitfinex","SOLUSD",1730227316554,10.49465889,181.46,181.43,20.0]
["bitfinex","SOLUSD",1730227317059,10.49465889,181.45,181.43,20.0]
["bitfinex","SOLUSD",1730227319058,10.49465889,181.46,181.43,20.0]
["bitfinex","SOLUSD",1730227320337,10.49465889,181.47,181.43,30.49465889]
["bitfinex","SOLUSD",1730227320634,10.49465889,181.46,181.43,20.0]
["bitfinex","SOLUSD",1730227320937,10.49465889,181.48,181.45,20.0]
["bitfinex","SOLUSD",1730227321661,10.49465889,181.48,181.44,10.49465889]
["bitfinex","SOLUSD",1730227321858,15.0904,181.5,181.47,10.49465889]
["bitfinex","SOLUSD",1730227322238,15.0904,181.5,181.46,10.49465889]
["bitfinex","SOLUSD",1730227322854,25.58505889,181.5,181.45,30.49465889]
["bitfinex","SOLUSD",1730227323031,10.49465889,181.49,181.45,20.0]
["bitfinex","SOLUSD",1730227323236,10.49465889,181.48,181.43,30.49465889]
["bitfinex","SOLUSD",1730227324548,10.49465889,181.49,181.45,20.0]
["bitfinex","SOLUSD",1730227326443,10.49465889,181.49,181.43,20.0]
["bitfinex","SOLUSD",1730227326679,10.49465889,181.49,181.43,30.49465889]
["bitfinex","SOLUSD",1730227327257,10.49465889,181.49,181.44,10.49465889]
["bitfinex","SOLUSD",1730227327459,10.49465889,181.49,181.45,20.0]
["bitfinex","SOLUSD",1730227328937,15.0904,181.5,181.47,10.49465889]
["bitfinex","SOLUSD",1730227329144,10.49465889,181.54,181.49,10.49465889]
["bitfinex","SOLUSD",1730227329862,10.49465889,181.53,181.48,10.49465889]
["bitfinex","SOLUSD",1730227330161,22.1463,181.55,181.5,10.49465889]
["bitfinex","SOLUSD",1730227330462,32.64095889,181.55,181.5,10.49465889]
["bitfinex","SOLUSD",1730227330647,32.64095889,181.55,181.49,10.49465889]
["bitfinex","SOLUSD",1730227331056,10.49465889,181.5,181.42,13.85094161]
["bitfinex","SOLUSD",1730227331360,10.49465889,181.48,181.43,29.99465889]
["bitfinex","SOLUSD",1730227331560,10.49465889,181.49,181.44,10.49465889]
["bitfinex","SOLUSD",1730227332456,10.49465889,181.48,181.43,29.99465889]
["bitfinex","SOLUSD",1730227332671,10.49465889,181.49,181.43,29.99465889]
["bitfinex","SOLUSD",1730227333857,22.1463,181.55,181.44,10.49465889]
["bitfinex","SOLUSD",1730227334079,10.49465889,181.5,181.45,20.0]
["bitfinex","SOLUSD",1730227335769,10.49465889,181.49,181.45,20.0]
["bitfinex","SOLUSD",1730227336370,10.49465889,181.5,181.45,20.0]
["bitfinex","SOLUSD",1730227336768,10.49465889,181.49,181.45,20.0]
["bitfinex","SOLUSD",1730227336972,10.49465889,181.48,181.45,20.0]
["bitfinex","SOLUSD",1730227337278,10.49465889,181.46,181.39,5.72082096]
["bitfinex","SOLUSD",1730227337480,10.49465889,181.45,181.39,5.72082096]
["bitfinex","SOLUSD",1730227337780,16.1201,181.48,181.39,8.10297927]
["bitfinex","SOLUSD",1730227337781,10.49465889,181.44,181.39,8.10297927]
["bitfinex","SOLUSD",1730227337996,10.49465889,181.43,181.39,8.10297927]
["bitfinex","SOLUSD",1730227338567,10.49465889,181.43,181.4,20.0]
["bitfinex","SOLUSD",1730227339268,22.1262,181.48,181.39,22.38215831]
["bitfinex","SOLUSD",1730227339482,10.49465889,181.46,181.41,30.49465889]
["bitfinex","SOLUSD",1730227340559,16.40128999,181.46,181.41,36.40128999]
["bitfinex","SOLUSD",1730227340974,16.40128999,181.46,181.41,20.0]
["bitfinex","SOLUSD",1730227341178,16.40128999,181.45,181.41,20.0]
["bitfinex","SOLUSD",1730227341667,22.1262,181.48,181.4,16.40128999]
["bitfinex","SOLUSD",1730227341668,16.40128999,181.44,181.4,20.0]
["bitfinex","SOLUSD",1730227341867,22.1262,181.48,181.39,22.38215831]
["bitfinex","SOLUSD",1730227341868,16.40128999,181.43,181.39,22.38215831]
["bitfinex","SOLUSD",1730227342193,16.40128999,181.44,181.39,36.40128999]
["bitfinex","SOLUSD",1730227342781,16.40128999,181.45,181.39,36.40128999]
["bitfinex","SOLUSD",1730227342973,16.40128999,181.47,181.42,16.40128999]
["bitfinex","SOLUSD",1730227343175,32.52138999,181.48,181.43,16.40128999]
["bitfinex","SOLUSD",1730227343361,16.1201,181.48,181.43,16.40128999]
["bitfinex","SOLUSD",1730227343877,32.52138999,181.48,181.43,16.40128999]
["bitfinex","SOLUSD",1730227344260,32.52138999,181.48,181.42,16.40128999]
["bitfinex","SOLUSD",1730227344467,16.40128999,181.5,181.44,16.40128999]
["bitfinex","SOLUSD",1730227344870,16.40128999,181.5,181.45,16.40128999]
["bitfinex","SOLUSD",1730227345483,16.40128999,181.51,181.45,16.40128999]
["bitfinex","SOLUSD",1730227345987,16.40128999,181.5,181.45,20.0]
["bitfinex","SOLUSD",1730227346572,16.40128999,181.49,181.45,20.0]
["bitfinex","SOLUSD",1730227348181,16.40128999,181.5,181.45,20.0]
["bitfinex","SOLUSD",1730227348397,16.40128999,181.5,181.45,36.40128999]
["bitfinex","SOLUSD",1730227350075,16.40128999,181.49,181.45,20.0]
["bitfinex","SOLUSD",1730227352705,16.40128999,181.49,181.43,2.33604056]
["bitfinex","SOLUSD",1730227353002,16.40128999,181.49,181.45,20.0]
["bitfinex","SOLUSD",1730227353584,16.40128999,181.5,181.45,16.40128999]
["bitfinex","SOLUSD",1730227353800,15.4262,181.52,181.45,16.40128999]
["bitfinex","SOLUSD",1730227354107,16.40128999,181.51,181.46,16.40128999]
["bitfinex","SOLUSD",1730227354897,31.82748999,181.52,181.47,16.40128999]
["bitfinex","SOLUSD",1730227357782,16.40128999,181.51,181.46,16.40128999]
["bitfinex","SOLUSD",1730227358407,16.40128999,181.51,181.45,36.40128999]
["bitfinex","SOLUSD",1730227358706,16.40128999,181.49,181.45,20.0]
["bitfinex","SOLUSD",1730227358906,16.40128999,181.47,181.45,20.0]
["bitfinex","SOLUSD",1730227359204,16.40128999,181.46,181.42,20.0]
["bitfinex","SOLUSD",1730227360410,16.40128999,181.47,181.42,36.40128999]
["bitfinex","SOLUSD",1730227360602,10.49555068,181.47,181.43,20.0]
["bitfinex","SOLUSD",1730227361112,10.49555068,181.44,181.41,22.3049774]
["bitfinex","SOLUSD",1730227361293,10.49555068,181.43,181.41,20.0]
["bitfinex","SOLUSD",1730227361603,30.309984,181.51,181.41,20.0]
["bitfinex","SOLUSD",1730227361800,10.49555068,181.43,181.4,9.05922249]
["bitfinex","SOLUSD",1730227361997,10.49555068,181.42,181.4,9.05922249]
["bitfinex","SOLUSD",1730227362213,10.49555068,181.42,181.4,2.32858893]
["bitfinex","SOLUSD",1730227362505,10.49555068,181.41,181.35,6.73063356]
["bitfinex","SOLUSD",1730227362684,10.49555068,181.41,181.35,17.22618424]
["bitfinex","SOLUSD",1730227363090,10.49555068,181.39,181.35,6.73063356]
["bitfinex","SOLUSD",1730227363291,10.49555068,181.4,181.35,17.22618424]
["bitfinex","SOLUSD",1730227364118,10.49555068,181.39,181.35,2.35778973]
["bitfinex","SOLUSD",1730227364416,10.49555068,181.39,181.34,16.21637164]
["bitfinex","SOLUSD",1730227364610,10.49555068,181.38,181.34,5.72082096]
["bitfinex","SOLUSD",1730227365113,48.11270272,181.44,181.34,5.72082096]
["bitfinex","SOLUSD",1730227365114,10.49555068,181.37,181.34,5.72082096]
["bitfinex","SOLUSD",1730227365490,10.49555068,181.36,181.34,5.72082096]
["bitfinex","SOLUSD",1730227365686,10.49555068,181.36,181.31,10.49555068]
["bitfinex","SOLUSD",1730227366185,10.49555068,181.37,181.32,10.49555068]
["bitfinex","SOLUSD",1730227366721,10.49555068,181.36,181.33,20.0]
["bitfinex","SOLUSD",1730227366908,10.49555068,181.36,181.32,20.0]
["bitfinex","SOLUSD",1730227367140,10.49555068,181.37,181.32,10.49555068]
["bitfinex","SOLUSD",1730227367417,10.49555068,181.36,181.31,30.49555068]
["bitfinex","SOLUSD",1730227367616,48.11270272,181.44,181.31,20.0]
["bitfinex","SOLUSD",1730227367617,10.49555068,181.35,181.31,20.0]
["bitfinex","SOLUSD",1730227367910,10.49555068,181.34,181.31,20.0]
["bitfinex","SOLUSD",1730227368209,10.49555068,181.33,181.3,8.03452534]
["bitfinex","SOLUSD",1730227368416,10.49555068,181.32,181.28,0.95752069]
["bitfinex","SOLUSD",1730227368608,10.49555068,181.3,181.28,3.28154978]
["bitfinex","SOLUSD",1730227368793,6.5224,181.36,181.28,2.32402909]
["bitfinex","SOLUSD",1730227368994,10.49555068,181.32,181.27,10.49555068]
["bitfinex","SOLUSD",1730227369497,10.49555068,181.32,181.28,10.49555068]
["bitfinex","SOLUSD",1730227370005,10.49555068,181.34,181.29,10.49555068]
["bitfinex","SOLUSD",1730227370303,10.49555068,181.33,181.28,10.49555068]
["bitfinex","SOLUSD",1730227370816,10.49555068,181.34,181.29,10.49555068]
["bitfinex","SOLUSD",1730227371618,10.49555068,181.33,181.29,20.0]
["bitfinex","SOLUSD",1730227374406,10.49555068,181.33,181.29,10.49555068]
["bitfinex","SOLUSD",1730227376814,10.49555068,181.33,181.26,20.0]
["bitfinex","SOLUSD",1730227377011,10.49555068,181.33,181.25,8.07056092]
["bitfinex","SOLUSD",1730227377012,10.49555068,181.33,181.29,20.0]
["bitfinex","SOLUSD",1730227377219,10.49555068,181.31,181.26,20.0]
["bitfinex","SOLUSD",1730227377409,10.49555068,181.3,181.26,30.49555068]
["bitfinex","SOLUSD",1730227377894,10.49555068,181.31,181.26,30.49555068]
["bitfinex","SOLUSD",1730227378317,10.49555068,181.3,181.25,5.72082096]
["bitfinex","SOLUSD",1730227378506,10.49555068,181.28,181.25,5.72082096]
["bitfinex","SOLUSD",1730227378710,16.5529,181.3,181.16,0.1]
["bitfinex","SOLUSD",1730227378711,10.49555068,181.26,181.16,0.1]
["bitfinex","SOLUSD",1730227378904,16.5529,181.3,181.24,10.49555068]
["bitfinex","SOLUSD",1730227379107,10.49555068,181.29,181.24,10.49555068]
["bitfinex","SOLUSD",1730227379295,10.49555068,181.29,181.18,6.73063356]
["bitfinex","SOLUSD",1730227379494,10.49555068,181.29,181.18,12.45145452]
["bitfinex","SOLUSD",1730227379707,10.49555068,181.25,181.18,12.45145452]
["bitfinex","SOLUSD",1730227380024,10.49555068,181.27,181.22,10.49555068]
["bitfinex","SOLUSD",1730227380196,16.5529,181.3,181.24,10.49555068]
["bitfinex","SOLUSD",1730227380403,27.04845068,181.3,181.25,10.49555068]
["bitfinex","SOLUSD",1730227381204,10.49555068,181.29,181.24,10.49555068]
["bitfinex","SOLUSD",1730227381399,10.49555068,181.28,181.19,20.0]
["bitfinex","SOLUSD",1730227381600,10.49555068,181.26,181.21,10.49555068]
["bitfinex","SOLUSD",1730227381818,10.49555068,181.26,181.22,20.0]
["bitfinex","SOLUSD",1730227382321,10.49555068,181.25,181.21,20.0]
["bitfinex","SOLUSD",1730227383624,10.49555068,181.25,181.21,10.49555068]
["bitfinex","SOLUSD",1730227383827,10.49555068,181.25,181.22,20.0]
["bitfinex","SOLUSD",1730227384122,10.49555068,181.24,181.22,20.0]
["bitfinex","SOLUSD",1730227384327,10.49555068,181.23,181.17,16.21637164]
["bitfinex","SOLUSD",1730227384506,10.49555068,181.24,181.19,10.49555068]
["bitfinex","SOLUSD",1730227385013,15.1608,181.25,181.2,10.49555068]
["bitfinex","SOLUSD",1730227385197,25.65635068,181.25,181.2,10.49555068]
["bitfinex","SOLUSD",1730227385611,10.49555068,181.24,181.19,10.49555068]
["bitfinex","SOLUSD",1730227386726,10.49555068,181.23,181.18,10.49555068]
["bitfinex","SOLUSD",1730227386914,10.49555068,181.23,181.19,20.0]
["bitfinex","SOLUSD",1730227387800,10.49555068,181.21,181.14,3.30371314]
["bitfinex","SOLUSD",1730227388002,10.49555068,181.2,181.14,3.30371314]
["bitfinex","SOLUSD",1730227388229,10.49555068,181.2,181.15,10.49555068]
["bitfinex","SOLUSD",1730227389110,10.49555068,181.21,181.16,10.49555068]
["bitfinex","SOLUSD",1730227390216,10.49555068,181.24,181.19,10.49555068]
["bitfinex","SOLUSD",1730227391629,10.49555068,181.23,181.18,10.49555068]
["bitfinex","SOLUSD",1730227392013,10.49555068,181.2,181.13,20.0]
["bitfinex","SOLUSD",1730227392230,10.49555068,181.19,181.16,20.0]
["bitfinex","SOLUSD",1730227392608,16.45018878,181.19,181.16,20.0]
["bitfinex","SOLUSD",1730227392823,16.45018878,181.19,181.14,16.45018878]
["bitfinex","SOLUSD",1730227392824,16.45018878,181.19,181.15,20.0]
["bitfinex","SOLUSD",1730227393130,16.45018878,181.2,181.15,16.45018878]
["bitfinex","SOLUSD",1730227393318,16.45018878,181.2,181.16,20.0]
["bitfinex","SOLUSD",1730227396018,16.45018878,181.18,181.13,16.45018878]
["bitfinex","SOLUSD",1730227396218,16.45018878,181.17,181.12,2.31353266]
["bitfinex","SOLUSD",1730227396532,16.45018878,181.17,181.12,16.45018878]
["bitfinex","SOLUSD",1730227397234,16.45018878,181.17,181.08,51.46045784]
["bitfinex","SOLUSD",1730227397235,16.45018878,181.17,181.13,16.45018878]
["bitfinex","SOLUSD",1730227397908,16.45018878,181.17,181.13,20.0]
["bitfinex","SOLUSD",1730227398114,16.45018878,181.17,181.08,43.77130974]
["bitfinex","SOLUSD",1730227398115,16.45018878,181.16,181.08,29.67532468]
["bitfinex","SOLUSD",1730227398313,16.45018878,181.17,181.12,16.45018878]
["bitfinex","SOLUSD",1730227399913,32.46988878,181.18,181.13,16.45018878]
["bitfinex","SOLUSD",1730227401334,16.45018878,181.17,181.12,16.45018878]
["bitfinex","SOLUSD",1730227401732,32.46988878,181.18,181.13,16.45018878]
["bitfinex","SOLUSD",1730227402616,16.45018878,181.17,181.12,16.45018878]
["bitfinex","SOLUSD",1730227403318,40.22707278,181.16,181.11,16.45018878]
["bitfinex","SOLUSD",1730227403642,16.45018878,181.14,181.1,16.45018878]
["bitfinex","SOLUSD",1730227404032,16.0197,181.18,181.1,16.45018878]
["bitfinex","SOLUSD",1730227404033,16.45018878,181.15,181.1,16.45018878]
["bitfinex","SOLUSD",1730227404217,32.46988878,181.18,181.14,16.45018878]
["bitfinex","SOLUSD",1730227404937,32.46988878,181.18,181.13,16.45018878]
["bitfinex","SOLUSD",1730227405245,16.0197,181.18,181.15,16.45018878]
["bitfinex","SOLUSD",1730227406333,16.45018878,181.16,181.08,2.38792493]
["bitfinex","SOLUSD",1730227406542,16.45018878,181.17,181.13,16.45018878]
["bitfinex","SOLUSD",1730227406918,32.46988878,181.18,181.13,16.45018878]
["bitfinex","SOLUSD",1730227407428,32.46988878,181.18,181.08,16.45018878]
["bitfinex","SOLUSD",1730227407429,32.46988878,181.18,181.14,16.45018878]
["bitfinex","SOLUSD",1730227408522,16.0197,181.18,181.15,16.45018878]
["bitfinex","SOLUSD",1730227409028,16.0197,181.18,181.14,16.45018878]
["bitfinex","SOLUSD",1730227409644,32.46988878,181.18,181.13,16.45018878]
["bitfinex","SOLUSD",1730227410141,16.45018878,181.17,181.13,16.45018878]
["bitfinex","SOLUSD",1730227411129,32.46988878,181.18,181.13,16.45018878]
["bitfinex","SOLUSD",1730227411336,16.0197,181.18,181.14,16.45018878]
["bitfinex","SOLUSD",1730227411646,16.45018878,181.17,181.13,16.45018878]
["bitfinex","SOLUSD",1730227412327,16.45018878,181.17,181.12,16.45018878]
["bitfinex","SOLUSD",1730227412528,16.45018878,181.16,181.11,16.45018878]
["bitfinex","SOLUSD",1730227412722,10.53315126,181.15,181.1,10.53315126]
["bitfinex","SOLUSD",1730227414224,16.0197,181.18,181.05,8.9993268]
["bitfinex","SOLUSD",1730227414225,23.776884,181.17,181.14,10.53315126]
["bitfinex","SOLUSD",1730227414442,16.0197,181.18,181.15,10.53315126]
["bitfinex","SOLUSD",1730227415147,34.31003526,181.21,181.16,10.53315126]
["bitfinex","SOLUSD",1730227415853,10.53315126,181.2,181.15,10.53315126]
["bitfinex","SOLUSD",1730227416658,16.44886324,181.2,181.15,16.44886324]
["bitfinex","SOLUSD",1730227417137,40.22574724,181.21,181.16,16.44886324]
["bitfinex","SOLUSD",1730227417340,16.44886324,181.2,181.15,16.44886324]
["bitfinex","SOLUSD",1730227417750,23.776884,181.21,181.08,16.44886324]
["bitfinex","SOLUSD",1730227417751,16.44886324,181.19,181.14,16.44886324]
["bitfinex","SOLUSD",1730227417939,16.44886324,181.18,181.13,16.44886324]
["bitfinex","SOLUSD",1730227418141,16.44886324,181.17,181.12,16.44886324]
["bitfinex","SOLUSD",1730227418556,16.44886324,181.17,181.12,16.40420624]
["bitfinex","SOLUSD",1730227420233,16.44886324,181.19,181.14,16.44886324]
["bitfinex","SOLUSD",1730227420662,22.2683,181.22,181.18,16.44886324]
["bitfinex","SOLUSD",1730227420951,15.9397,181.22,181.2,16.44886324]
["bitfinex","SOLUSD",1730227421142,15.9397,181.22,181.19,16.44886324]
["bitfinex","SOLUSD",1730227421861,15.9397,181.22,181.18,16.44886324]
["bitfinex","SOLUSD",1730227425047,15.9397,181.22,181.12,7.08596689]
["bitfinex","SOLUSD",1730227425255,15.9397,181.22,181.19,16.44886324]
["bitfinex","SOLUSD",1730227425943,23.776884,181.25,181.21,16.44886324]
["bitfinex","SOLUSD",1730227426272,6.2485,181.26,181.23,16.44886324]
["bitfinex","SOLUSD",1730227426565,16.3597,181.27,181.24,16.44886324]
["bitfinex","SOLUSD",1730227427067,16.3597,181.27,181.23,16.44886324]
["bitfinex","SOLUSD",1730227427284,16.3597,181.27,181.24,16.44886324]
["bitfinex","SOLUSD",1730227428442,16.3597,181.27,181.25,16.44886324]
["bitfinex","SOLUSD",1730227428656,23.776884,181.26,181.18,20.0]
["bitfinex","SOLUSD",1730227428948,40.22574724,181.26,181.21,16.44886324]
["bitfinex","SOLUSD",1730227429152,40.22574724,181.26,181.18,20.0]
["bitfinex","SOLUSD",1730227429153,16.44886324,181.25,181.2,16.44886324]
["bitfinex","SOLUSD",1730227429368,23.776884,181.24,181.2,16.44886324]
["bitfinex","SOLUSD",1730227430061,23.776884,181.24,181.13,5.523]
["bitfinex","SOLUSD",1730227430062,40.22574724,181.24,181.19,16.44886324]
["bitfinex","SOLUSD",1730227430773,23.776884,181.24,181.2,16.44886324]
["bitfinex","SOLUSD",1730227431655,23.776884,181.24,181.21,16.44886324]
["bitfinex","SOLUSD",1730227431857,23.776884,181.25,181.21,16.44886324]
["bitfinex","SOLUSD",1730227435661,16.44886324,181.22,181.16,16.44886324]
["bitfinex","SOLUSD",1730227435867,16.44886324,181.19,181.14,16.44886324]
["bitfinex","SOLUSD",1730227436566,16.44886324,181.17,181.12,22.1696842]
["bitfinex","SOLUSD",1730227436868,16.44886324,181.16,181.12,5.72082096]
["bitfinex","SOLUSD",1730227437274,16.44886324,181.15,181.12,5.72082096]
["bitfinex","SOLUSD",1730227438069,16.0984,181.19,181.12,5.72082096]
["bitfinex","SOLUSD",1730227438070,16.44886324,181.16,181.12,5.72082096]
["bitfinex","SOLUSD",1730227438259,16.44886324,181.15,181.12,5.72082096]
["bitfinex","SOLUSD",1730227438858,16.44886324,181.15,181.11,20.0]
["bitfinex","SOLUSD",1730227439057,16.44886324,181.16,181.12,16.44886324]
["bitfinex","SOLUSD",1730227439257,16.44886324,181.16,181.11,36.44886324]
["bitfinex","SOLUSD",1730227440074,16.44886324,181.14,181.1,20.0]
["bitfinex","SOLUSD",1730227440575,16.44886324,181.16,181.11,16.44886324]
["bitfinex","SOLUSD",1730227440773,16.44886324,181.15,181.1,36.44886324]
["bitfinex","SOLUSD",1730227441073,16.44886324,181.14,181.09,16.44886324]
["bitfinex","SOLUSD",1730227441279,16.44886324,181.13,181.08,16.44886324]
["bitfinex","SOLUSD",1730227441568,16.44886324,181.12,181.07,16.44886324]
["bitfinex","SOLUSD",1730227441773,16.44886324,181.11,181.06,16.44886324]
["bitfinex","SOLUSD",1730227442474,16.44886324,181.1,181.05,16.44886324]
["bitfinex","SOLUSD",1730227443072,16.44886324,181.09,181.04,16.44886324]
["bitfinex","SOLUSD",1730227443763,16.44886324,181.1,181.05,16.44886324]
["bitfinex","SOLUSD",1730227444076,16.44886324,181.1,181.01,2.29753463]
["bitfinex","SOLUSD",1730227444255,16.44886324,181.09,181.04,16.44886324]
["bitfinex","SOLUSD",1730227446275,23.776884,181.08,181.04,16.44886324]
["bitfinex","SOLUSD",1730227446575,23.776884,181.08,181.02,16.44886324]
["bitfinex","SOLUSD",1730227446576,16.44886324,181.07,181.02,16.44886324]
["bitfinex","SOLUSD",1730227446877,16.44886324,181.06,181.01,16.44886324]
["bitfinex","SOLUSD",1730227447073,16.44886324,181.05,181.01,20.0]
["bitfinex","SOLUSD",1730227448351,16.44886324,181.04,180.99,16.44886324]
["bitfinex","SOLUSD",1730227448973,16.44886324,181.03,180.98,16.44886324]
["bitfinex","SOLUSD",1730227450185,16.44886324,181.05,180.95,20.0]
["bitfinex","SOLUSD",1730227450361,16.44886324,181.05,181.0,16.44886324]
["bitfinex","SOLUSD",1730227450362,23.776884,181.04,181.0,16.44886324]
["bitfinex","SOLUSD",1730227450552,40.22574724,181.04,181.0,16.44886324]
["bitfinex","SOLUSD",1730227450753,16.44886324,181.03,180.99,16.44886324]
["bitfinex","SOLUSD",1730227451176,40.22574724,181.04,180.99,16.44886324]
["bitfinex","SOLUSD",1730227451972,22.71266324,181.08,181.03,16.44886324]
["bitfinex","SOLUSD",1730227452282,23.776884,181.07,181.03,16.44886324]
["bitfinex","SOLUSD",1730227453063,16.44886324,181.06,181.02,16.44886324]
["bitfinex","SOLUSD",1730227453661,16.44886324,181.06,180.95,25.75546995]
["bitfinex","SOLUSD",1730227453877,16.44886324,181.04,180.99,16.44886324]
["bitfinex","SOLUSD",1730227454883,23.776884,181.05,181.01,16.44886324]
["bitfinex","SOLUSD",1730227456589,40.22574724,181.05,181.0,16.44886324]
["bitfinex","SOLUSD",1730227456893,0.2,181.11,181.02,16.44886324]
["bitfinex","SOLUSD",1730227457205,0.2,181.11,180.95,20.0]
["bitfinex","SOLUSD",1730227457206,16.44886324,181.09,181.04,16.44886324]
["bitfinex","SOLUSD",1730227457568,16.44886324,181.08,181.03,16.44886324]
["bitfinex","SOLUSD",1730227458078,16.44886324,181.09,181.04,16.44886324]
["bitfinex","SOLUSD",1730227458574,23.776884,181.08,181.04,16.44886324]
["bitfinex","SOLUSD",1730227459082,23.776884,181.08,181.05,16.44886324]
["bitfinex","SOLUSD",1730227459278,23.776884,181.09,181.06,16.44886324]
["bitfinex","SOLUSD",1730227459596,44.2270782,181.12,181.07,16.44886324]
["bitfinex","SOLUSD",1730227460495,16.44886324,181.1,181.05,16.44886324]
["bitfinex","SOLUSD",1730227460676,40.22574724,181.09,181.04,16.44886324]
["bitfinex","SOLUSD",1730227460866,16.44886324,181.08,181.03,16.44886324]
["bitfinex","SOLUSD",1730227461070,16.44886324,181.07,181.03,16.44886324]
["bitfinex","SOLUSD",1730227461701,23.776884,181.07,181.03,16.44886324]
["bitfinex","SOLUSD",1730227462588,40.22574724,181.07,181.02,16.44886324]
["bitfinex","SOLUSD",1730227462973,16.44886324,181.06,181.01,16.44886324]
["bitfinex","SOLUSD",1730227463573,40.22574724,181.05,181.0,16.44886324]
["bitfinex","SOLUSD",1730227464091,23.776884,181.05,181.01,16.44886324]
["bitfinex","SOLUSD",1730227464290,16.44886324,181.08,180.99,16.44886324]
["bitfinex","SOLUSD",1730227464493,40.22574724,181.08,181.03,16.44886324]
["bitfinex","SOLUSD",1730227465088,40.22574724,181.08,180.95,43.49530945]
["bitfinex","SOLUSD",1730227465272,16.44886324,181.07,181.02,16.44886324]
["bitfinex","SOLUSD",1730227465590,16.44886324,181.07,181.03,16.44886324]
["bitfinex","SOLUSD",1730227465782,16.44886324,181.07,180.95,43.49530945]
["bitfinex","SOLUSD",1730227465987,16.44886324,181.02,180.97,16.44886324]
["bitfinex","SOLUSD",1730227466195,16.44886324,181.03,180.99,16.44886324]
["bitfinex","SOLUSD",1730227466489,16.44886324,181.04,180.99,16.44886324]
["bitfinex","SOLUSD",1730227466675,16.44886324,181.05,181.0,16.44886324]
["bitfinex","SOLUSD",1730227468077,16.44886324,181.06,181.01,16.44886324]
["bitfinex","SOLUSD",1730227468576,23.776884,181.08,181.04,16.44886324]
["bitfinex","SOLUSD",1730227468784,16.44886324,181.09,181.04,16.44886324]
["bitfinex","SOLUSD",1730227469485,16.44886324,181.1,181.05,16.44886324]
["bitfinex","SOLUSD",1730227469873,16.44886324,181.09,181.04,16.44886324]
["bitfinex","SOLUSD",1730227470073,16.44886324,181.08,181.03,16.44886324]
["bitfinex","SOLUSD",1730227473002,16.44886324,181.08,181.04,16.44886324]
["bitfinex","SOLUSD",1730227473782,16.44886324,181.08,181.03,16.44886324]
["bitfinex","SOLUSD",1730227473984,16.44886324,181.09,181.04,16.44886324]
["bitfinex","SOLUSD",1730227475083,16.44886324,181.07,181.03,16.44886324]
["bitfinex","SOLUSD",1730227476280,16.44886324,181.08,181.03,16.44886324]
["bitfinex","SOLUSD",1730227476481,16.44886324,181.07,181.02,16.44886324]
["bitfinex","SOLUSD",1730227476683,16.44886324,181.08,181.03,16.44886324]
["bitfinex","SOLUSD",1730227481510,16.44886324,181.11,181.06,16.44886324]
["bitfinex","SOLUSD",1730227483380,16.44886324,181.1,181.05,16.44886324]
["bitfinex","SOLUSD",1730227485083,16.44886324,181.1,181.06,16.44886324]
["bitfinex","SOLUSD",1730227485484,16.44886324,181.09,181.04,16.44886324]
["bitfinex","SOLUSD",1730227486588,10.54085704,181.08,181.03,10.54085704]
["bitfinex","SOLUSD",1730227486993,10.54085704,181.07,181.02,10.54085704]
["bitfinex","SOLUSD",1730227490196,10.54085704,181.05,181.0,10.54085704]
["bitfinex","SOLUSD",1730227490381,10.54085704,181.05,180.94,6.6385]
["bitfinex","SOLUSD",1730227490382,10.54085704,181.03,180.98,10.54085704]
["bitfinex","SOLUSD",1730227490584,10.54085704,181.02,180.97,10.54085704]
["bitfinex","SOLUSD",1730227491002,10.54085704,181.02,180.96,10.54085704]
["bitfinex","SOLUSD",1730227491496,10.54085704,181.01,180.96,10.54085704]
["bitfinex","SOLUSD",1730227492399,10.54085704,181.02,180.96,10.54085704]
["bitfinex","SOLUSD",1730227495211,10.54085704,181.02,180.97,10.54085704]
["bitfinex","SOLUSD",1730227495981,10.54085704,181.02,180.96,10.54085704]
["bitfinex","SOLUSD",1730227496187,10.54085704,181.01,180.96,10.54085704]
["bitfinex","SOLUSD",1730227498309,10.54085704,181.02,180.97,10.54085704]
["bitfinex","SOLUSD",1730227499022,10.54085704,181.01,180.97,10.54085704]
["bitfinex","SOLUSD",1730227500220,10.54085704,181.0,180.96,10.54085704]
["bitfinex","SOLUSD",1730227500396,10.54085704,181.0,180.95,30.54085704]
["bitfinex","SOLUSD",1730227500599,10.54085704,180.97,180.93,0.5764664]
["bitfinex","SOLUSD",1730227501017,10.54085704,180.95,180.93,0.5764664]
["bitfinex","SOLUSD",1730227501514,10.54085704,180.94,180.93,0.5764664]
["bitfinex","SOLUSD",1730227504118,34.44323104,180.94,180.93,0.5764664]
["bitfinex","SOLUSD",1730227506604,40.40547462,180.94,180.93,0.5764664]
["bitfinex","SOLUSD",1730227510333,16.50310062,180.94,180.93,0.5764664]
["bitfinex","SOLUSD",1730227510629,16.50310062,180.96,180.93,0.5764664]
["bitfinex","SOLUSD",1730227511201,16.50310062,180.97,180.93,0.5764664]
["bitfinex","SOLUSD",1730227511616,16.50310062,180.96,180.93,0.5764664]
["bitfinex","SOLUSD",1730227511824,16.50310062,180.95,180.93,0.5764664]
["bitfinex","SOLUSD",1730227512027,16.50310062,180.96,180.93,0.5764664]
["bitfinex","SOLUSD",1730227512532,32.44990062,180.98,180.93,17.07956702]
["bitfinex","SOLUSD",1730227512735,16.50310062,181.0,180.95,16.50310062]
["bitfinex","SOLUSD",1730227513821,0.96061193,181.05,180.96,16.50310062]
["bitfinex","SOLUSD",1730227513822,16.50310062,181.01,180.96,16.50310062]
["bitfinex","SOLUSD",1730227514034,16.5166,181.09,181.0,16.50310062]
["bitfinex","SOLUSD",1730227514214,16.50310062,181.05,181.0,16.50310062]
["bitfinex","SOLUSD",1730227514418,16.50310062,181.04,181.0,20.0]
["bitfinex","SOLUSD",1730227514725,16.50310062,181.03,181.0,20.0]
["bitfinex","SOLUSD",1730227514931,16.50310062,181.01,180.97,20.0]
["bitfinex","SOLUSD",1730227515127,16.50310062,181.0,180.96,20.0]
["bitfinex","SOLUSD",1730227515518,16.50310062,181.01,180.96,36.50310062]
["bitfinex","SOLUSD",1730227515842,16.50310062,181.0,180.96,20.0]
["bitfinex","SOLUSD",1730227516136,16.50310062,180.99,180.96,20.0]
["bitfinex","SOLUSD",1730227516431,16.50310062,180.97,180.94,20.0]
["bitfinex","SOLUSD",1730227516640,16.50310062,180.96,180.93,0.5764664]
["bitfinex","SOLUSD",1730227516811,16.50310062,180.97,180.93,0.5764664]
["bitfinex","SOLUSD",1730227517013,23.902374,181.0,180.93,17.07956702]
["bitfinex","SOLUSD",1730227517014,16.50310062,180.98,180.93,17.07956702]
["bitfinex","SOLUSD",1730227517913,16.50310062,180.98,180.94,20.0]
["bitfinex","SOLUSD",1730227518130,16.50310062,180.97,180.94,20.0]
["bitfinex","SOLUSD",1730227518428,16.50310062,180.96,180.93,0.5764664]
["bitfinex","SOLUSD",1730227518644,16.50310062,180.95,180.93,0.5764664]
["bitfinex","SOLUSD",1730227519830,16.50310062,180.98,180.94,20.0]
["bitfinex","SOLUSD",1730227520211,16.50310062,180.98,180.93,17.07956702]
["bitfinex","SOLUSD",1730227520212,16.50310062,181.0,180.96,20.0]
["bitfinex","SOLUSD",1730227522233,16.50310062,180.99,180.95,20.0]
["bitfinex","SOLUSD",1730227523039,16.4166,181.01,180.95,20.0]
["bitfinex","SOLUSD",1730227523040,16.50310062,180.98,180.95,20.0]
["bitfinex","SOLUSD",1730227523615,16.50310062,180.99,180.95,20.0]
["bitfinex","SOLUSD",1730227523837,16.50310062,180.98,180.95,20.0]
["bitfinex","SOLUSD",1730227524038,16.50310062,180.99,180.95,20.0]
["bitfinex","SOLUSD",1730227524751,16.50310062,181.0,180.95,36.50310062]
["bitfinex","SOLUSD",1730227525115,16.50310062,180.99,180.95,20.0]
["bitfinex","SOLUSD",1730227527522,16.50310062,180.98,180.95,20.0]
["bitfinex","SOLUSD",1730227527935,16.50310062,180.97,180.93,0.5764664]
["bitfinex","SOLUSD",1730227528119,16.50310062,180.97,180.93,20.5764664]
["bitfinex","SOLUSD",1730227528526,10.55333026,180.97,180.94,20.0]
["bitfinex","SOLUSD",1730227530025,10.55333026,180.98,180.94,20.0]
["bitfinex","SOLUSD",1730227530222,16.4166,181.01,180.96,20.0]
["bitfinex","SOLUSD",1730227530434,34.45570426,181.04,180.99,10.55333026]
["bitfinex","SOLUSD",1730227531644,27.15893026,181.05,181.0,10.55333026]
["bitfinex","SOLUSD",1730227531844,10.55333026,181.03,180.98,10.55333026]
["bitfinex","SOLUSD",1730227532046,10.55333026,181.03,180.99,20.0]
["bitfinex","SOLUSD",1730227532653,16.47975913,181.03,180.98,16.47975913]
["bitfinex","SOLUSD",1730227532954,16.47975913,181.03,180.99,20.0]
["bitfinex","SOLUSD",1730227533635,16.47975913,181.02,180.99,20.0]
["bitfinex","SOLUSD",1730227533958,16.47975913,181.01,180.95,20.0]
["bitfinex","SOLUSD",1730227534145,16.47975913,181.01,180.97,20.0]
["bitfinex","SOLUSD",1730227534856,16.47975913,180.99,180.93,0.5764664]
["bitfinex","SOLUSD",1730227535147,16.47975913,180.99,180.95,20.0]
["bitfinex","SOLUSD",1730227535930,16.47975913,181.0,180.96,20.0]
["bitfinex","SOLUSD",1730227537444,16.47975913,181.01,180.96,36.47975913]
["bitfinex","SOLUSD",1730227537754,16.47975913,181.03,180.99,20.0]
["bitfinex","SOLUSD",1730227538129,16.47975913,181.02,180.99,20.0]
["bitfinex","SOLUSD",1730227538549,16.47975913,181.02,180.98,20.0]
["bitfinex","SOLUSD",1730227539432,16.47975913,181.03,180.99,20.0]
["bitfinex","SOLUSD",1730227541034,5.76721968,181.07,180.99,36.47975913]
["bitfinex","SOLUSD",1730227541236,16.47975913,181.05,181.0,16.47975913]
["bitfinex","SOLUSD",1730227541563,16.47975913,181.03,181.01,20.0]
["bitfinex","SOLUSD",1730227542247,16.47975913,181.03,180.99,20.0]
["bitfinex","SOLUSD",1730227543227,5.76721968,181.07,180.99,20.0]
["bitfinex","SOLUSD",1730227543228,16.47975913,181.01,180.99,20.0]
["bitfinex","SOLUSD",1730227543433,16.47975913,181.0,180.93,17.05622553]
["bitfinex","SOLUSD",1730227543635,16.47975913,181.0,180.95,16.47975913]
["bitfinex","SOLUSD",1730227544746,16.47975913,181.0,180.96,20.0]
["bitfinex","SOLUSD",1730227545336,16.47975913,181.01,180.97,20.0]
["bitfinex","SOLUSD",1730227547662,16.47975913,181.0,180.97,20.0]
["bitfinex","SOLUSD",1730227547956,16.47975913,181.0,180.96,20.0]
["bitfinex","SOLUSD",1730227548939,16.47975913,180.99,180.95,20.0]
["bitfinex","SOLUSD",1730227549247,16.47975913,180.96,180.93,0.5764664]
["bitfinex","SOLUSD",1730227550043,5.7684574,181.03,180.95,16.47975913]
["bitfinex","SOLUSD",1730227550249,16.47975913,181.02,180.97,16.47975913]
["bitfinex","SOLUSD",1730227550561,16.47975913,181.02,180.96,16.47975913]
["bitfinex","SOLUSD",1730227551171,16.47975913,181.02,180.97,20.0]
["bitfinex","SOLUSD",1730227551342,16.47975913,181.01,180.97,20.0]
["bitfinex","SOLUSD",1730227552259,16.47975913,181.02,180.97,20.0]
["bitfinex","SOLUSD",1730227552965,16.47975913,181.01,180.97,20.0]
["bitfinex","SOLUSD",1730227553765,16.47975913,181.01,180.95,16.47975913]
["bitfinex","SOLUSD",1730227553949,16.47975913,181.01,180.96,20.0]
["bitfinex","SOLUSD",1730227554842,16.47975913,181.0,180.96,20.0]
["bitfinex","SOLUSD",1730227556863,16.47975913,180.99,180.96,20.0]
["bitfinex","SOLUSD",1730227557045,16.47975913,180.99,180.95,20.0]
["bitfinex","SOLUSD",1730227558142,16.47975913,181.0,180.95,16.47975913]
["bitfinex","SOLUSD",1730227558363,16.47975913,181.0,180.96,20.0]
["bitfinex","SOLUSD",1730227558738,16.47975913,180.99,180.96,20.0]
["bitfinex","SOLUSD",1730227558944,16.47975913,181.0,180.96,20.0]
["bitfinex","SOLUSD",1730227560265,16.47975913,181.01,180.96,16.47975913]
["bitfinex","SOLUSD",1730227560463,16.47975913,181.02,180.98,16.47975913]
["bitfinex","SOLUSD",1730227560657,10.5473204,181.02,180.97,10.50063573]
["bitfinex","SOLUSD",1730227560965,10.5473204,181.01,180.97,20.0]
["bitfinex","SOLUSD",1730227562073,10.5473204,181.02,180.98,20.0]
["bitfinex","SOLUSD",1730227562640,10.5473204,181.03,180.99,20.0]
["bitfinex","SOLUSD",1730227562847,5.76755187,181.07,181.02,20.0]
["bitfinex","SOLUSD",1730227563049,10.5473204,181.06,181.02,20.0]
["bitfinex","SOLUSD",1730227563664,10.5473204,181.05,181.02,20.0]
["bitfinex","SOLUSD",1730227563862,10.5473204,181.05,181.01,20.0]
["bitfinex","SOLUSD",1730227564065,10.5473204,181.06,181.01,10.5473204]
["bitfinex","SOLUSD",1730227564263,10.5473204,181.05,181.01,20.0]
["bitfinex","SOLUSD",1730227564463,5.76755187,181.07,181.02,10.5473204]
["bitfinex","SOLUSD",1730227564464,16.31487227,181.07,181.02,10.5473204]
["bitfinex","SOLUSD",1730227564668,10.5473204,181.06,181.01,20.0]
["bitfinex","SOLUSD",1730227564874,10.5473204,181.05,181.01,20.0]
["bitfinex","SOLUSD",1730227565369,10.5473204,181.06,181.01,20.0]
["bitfinex","SOLUSD",1730227565954,5.76755187,181.07,181.01,30.5473204]
["bitfinex","SOLUSD",1730227566174,26.4194204,181.08,181.04,20.0]
["bitfinex","SOLUSD",1730227566471,22.12287766,181.13,181.06,20.0]
["bitfinex","SOLUSD",1730227566675,10.5473204,181.1,181.06,20.0]
["bitfinex","SOLUSD",1730227566974,10.5473204,181.1,181.05,20.0]
["bitfinex","SOLUSD",1730227567361,10.5473204,181.11,181.06,20.0]
["bitfinex","SOLUSD",1730227567664,10.5473204,181.09,181.06,20.0]
["bitfinex","SOLUSD",1730227568062,10.5473204,181.07,181.02,20.0]
["bitfinex","SOLUSD",1730227568266,10.5473204,181.04,180.99,10.5473204]
["bitfinex","SOLUSD",1730227568581,23.902374,181.11,180.99,10.5473204]
["bitfinex","SOLUSD",1730227568778,10.5473204,181.06,181.01,10.5473204]
["bitfinex","SOLUSD",1730227568947,10.5473204,181.06,181.0,10.5473204]
["bitfinex","SOLUSD",1730227569548,10.5473204,181.06,181.01,20.0]
["bitfinex","SOLUSD",1730227569791,10.5473204,181.07,181.02,10.5473204]
["bitfinex","SOLUSD",1730227569948,10.5473204,181.09,181.04,10.5473204]
["bitfinex","SOLUSD",1730227570571,16.47084035,181.08,181.03,16.47084035]
["bitfinex","SOLUSD",1730227570767,16.47084035,181.08,181.04,20.0]
["bitfinex","SOLUSD",1730227571353,16.47084035,181.09,181.04,36.47084035]
["bitfinex","SOLUSD",1730227571554,16.47084035,181.08,181.03,16.47084035]
["bitfinex","SOLUSD",1730227571753,16.47084035,181.08,181.03,20.0]
["bitfinex","SOLUSD",1730227573264,16.47084035,181.06,181.03,20.0]
["bitfinex","SOLUSD",1730227573614,16.47084035,181.05,181.01,20.0]
["bitfinex","SOLUSD",1730227573925,5.5213,181.12,181.01,20.0]
["bitfinex","SOLUSD",1730227573926,16.47084035,181.04,181.01,20.0]
["bitfinex","SOLUSD",1730227574094,16.47084035,181.04,181.0,20.0]
["bitfinex","SOLUSD",1730227574301,16.47084035,181.05,181.0,36.47084035]
["bitfinex","SOLUSD",1730227575214,16.47084035,181.06,181.01,16.47084035]
["bitfinex","SOLUSD",1730227575387,16.47084035,181.07,181.03,20.0]
["bitfinex","SOLUSD",1730227575597,16.47084035,181.06,181.03,20.0]
["bitfinex","SOLUSD",1730227576000,16.47084035,181.06,181.02,20.0]
["bitfinex","SOLUSD",1730227576197,16.47084035,181.05,181.02,20.0]
["bitfinex","SOLUSD",1730227576402,16.47084035,181.03,180.93,28.38522609]
["bitfinex","SOLUSD",1730227576712,16.47084035,181.01,180.96,16.47084035]
["bitfinex","SOLUSD",1730227576898,23.776884,181.05,180.97,16.47084035]
["bitfinex","SOLUSD",1730227576899,16.47084035,181.02,180.97,16.47084035]
["bitfinex","SOLUSD",1730227577097,16.273,181.06,181.0,16.47084035]
["bitfinex","SOLUSD",1730227577314,16.273,181.06,180.99,16.47084035]
["bitfinex","SOLUSD",1730227577315,16.47084035,181.04,180.99,16.47084035]
["bitfinex","SOLUSD",1730227577515,16.47084035,181.04,181.0,20.0]
["bitfinex","SOLUSD",1730227577716,16.47084035,181.03,180.98,16.47084035]
["bitfinex","SOLUSD",1730227578134,16.47084035,181.02,180.99,20.0]
["bitfinex","SOLUSD",1730227579036,16.47084035,181.02,180.98,20.0]
["bitfinex","SOLUSD",1730227580025,16.47084035,181.04,181.0,20.0]
["bitfinex","SOLUSD",1730227582606,16.47084035,181.02,181.0,20.0]
["bitfinex","SOLUSD",1730227583012,16.47084035,181.02,180.98,20.0]
["bitfinex","SOLUSD",1730227583208,16.47084035,181.01,180.97,20.0]
["bitfinex","SOLUSD",1730227583419,16.47084035,181.0,180.96,20.0]
["bitfinex","SOLUSD",1730227584116,16.47084035,181.0,180.94,36.47084035]
["bitfinex","SOLUSD",1730227584529,16.47084035,181.0,180.95,16.47084035]
["bitfinex","SOLUSD",1730227584712,16.47084035,181.01,180.96,16.47084035]
["bitfinex","SOLUSD",1730227584912,16.47084035,181.01,180.93,23.4537664]
["bitfinex","SOLUSD",1730227584913,5.76666405,181.1,181.01,42.2791]
["bitfinex","SOLUSD",1730227585120,5.76666405,181.1,181.04,23.902374]
["bitfinex","SOLUSD",1730227585312,15.7891,181.21,181.1,20.0]
["bitfinex","SOLUSD",1730227585526,15.7891,181.21,181.16,16.47084035]
["bitfinex","SOLUSD",1730227585843,32.25994035,181.21,181.15,16.47084035]
["bitfinex","SOLUSD",1730227586132,32.25994035,181.21,181.16,20.0]
["bitfinex","SOLUSD",1730227586312,15.7891,181.21,181.19,36.47084035]
["bitfinex","SOLUSD",1730227586513,16.47084035,181.26,181.21,20.0]
["bitfinex","SOLUSD",1730227586707,16.47084035,181.24,181.21,20.0]
["bitfinex","SOLUSD",1730227586931,16.47084035,181.24,181.22,1.37979086]
["bitfinex","SOLUSD",1730227587325,16.47084035,181.24,181.19,20.0]
["bitfinex","SOLUSD",1730227587640,16.47084035,181.25,181.2,1.37975175]
["bitfinex","SOLUSD",1730227587934,16.47084035,181.26,181.21,21.37975175]
["bitfinex","SOLUSD",1730227588137,32.60414035,181.29,181.23,36.47084035]
["bitfinex","SOLUSD",1730227588819,32.60414035,181.29,181.24,16.47084035]
["bitfinex","SOLUSD",1730227588820,16.1333,181.29,181.24,16.47084035]
["bitfinex","SOLUSD",1730227589022,16.47084035,181.28,181.23,20.0]
["bitfinex","SOLUSD",1730227589214,16.47084035,181.27,181.23,20.0]
["bitfinex","SOLUSD",1730227589537,16.47084035,181.29,181.23,36.47084035]
["bitfinex","SOLUSD",1730227589710,16.47084035,181.3,181.24,16.47084035]
["bitfinex","SOLUSD",1730227589910,16.47084035,181.29,181.23,16.47084035]
["bitfinex","SOLUSD",1730227590136,16.47084035,181.29,181.24,20.0]
["bitfinex","SOLUSD",1730227590323,16.47084035,181.29,181.24,36.47084035]
["bitfinex","SOLUSD",1730227590519,16.47084035,181.31,181.26,20.0]
["bitfinex","SOLUSD",1730227590720,16.47084035,181.32,181.26,36.47084035]
["bitfinex","SOLUSD",1730227591122,16.47084035,181.31,181.26,20.0]
["bitfinex","SOLUSD",1730227591343,16.47084035,181.32,181.26,36.47084035]
["bitfinex","SOLUSD",1730227591717,16.47084035,181.32,181.27,16.47084035]
["bitfinex","SOLUSD",1730227591909,16.47084035,181.32,181.28,20.0]
["bitfinex","SOLUSD",1730227592813,16.47084035,181.29,181.22,20.0]
["bitfinex","SOLUSD",1730227593037,16.47084035,181.35,181.22,20.0]
["bitfinex","SOLUSD",1730227593038,16.47084035,181.26,181.23,1.37931756]
["bitfinex","SOLUSD",1730227593635,16.47084035,181.26,181.23,1.37934638]
["bitfinex","SOLUSD",1730227593941,16.47084035,181.26,181.21,20.0]
["bitfinex","SOLUSD",1730227594239,16.47084035,181.26,181.22,1.37937461]
["bitfinex","SOLUSD",1730227595029,16.47084035,181.25,181.22,1.37937461]
["bitfinex","SOLUSD",1730227595848,16.47084035,181.23,181.17,22.94324035]
["bitfinex","SOLUSD",1730227596014,16.47084035,181.22,181.18,8.47210861]
["bitfinex","SOLUSD",1730227597138,16.47084035,181.23,181.19,20.0]
["bitfinex","SOLUSD",1730227597542,16.47084035,181.23,181.2,1.37947371]
["bitfinex","SOLUSD",1730227597845,16.47084035,181.22,181.2,1.37947371]
["bitfinex","SOLUSD",1730227600446,16.47084035,181.23,181.2,1.37947371]
["bitfinex","SOLUSD",1730227601049,16.47084035,181.24,181.2,1.37947371]
["bitfinex","SOLUSD",1730227601540,31.74624035,181.28,181.23,16.47084035]
["bitfinex","SOLUSD",1730227601733,16.47084035,181.28,181.24,20.0]
["bitfinex","SOLUSD",1730227602238,16.47084035,181.27,181.24,20.0]
["bitfinex","SOLUSD",1730227602640,16.47084035,181.27,181.23,20.0]
["bitfinex","SOLUSD",1730227602840,16.47084035,181.27,181.24,1.37917292]
["bitfinex","SOLUSD",1730227603240,16.47084035,181.28,181.24,1.37917292]
["bitfinex","SOLUSD",1730227603435,16.47084035,181.28,181.24,21.37917292]
["bitfinex","SOLUSD",1730227603752,16.47084035,181.29,181.24,36.47084035]
["bitfinex","SOLUSD",1730227604043,16.47084035,181.3,181.26,20.0]
["bitfinex","SOLUSD",1730227604222,16.47084035,181.29,181.26,20.0]
["bitfinex","SOLUSD",1730227604625,16.47084035,181.3,181.25,36.47084035]
["bitfinex","SOLUSD",1730227604845,16.47084035,181.3,181.25,16.47084035]
["bitfinex","SOLUSD",1730227605047,16.47084035,181.3,181.26,20.0]
["bitfinex","SOLUSD",1730227605928,16.47084035,181.28,181.26,20.0]
["bitfinex","SOLUSD",1730227606139,16.47084035,181.28,181.23,20.0]
["bitfinex","SOLUSD",1730227606727,16.47084035,181.26,181.23,20.0]
["bitfinex","SOLUSD",1730227606924,16.47084035,181.27,181.22,16.47084035]
["bitfinex","SOLUSD",1730227607151,16.47084035,181.27,181.23,20.0]
["bitfinex","SOLUSD",1730227607649,16.47084035,181.26,181.23,20.0]
["bitfinex","SOLUSD",1730227608342,16.47084035,181.25,181.23,20.0]
["bitfinex","SOLUSD",1730227608540,16.47084035,181.24,181.23,20.0]
["bitfinex","SOLUSD",1730227609254,16.47084035,181.25,181.23,20.0]
["bitfinex","SOLUSD",1730227612443,16.47084035,181.26,181.23,20.0]
["bitfinex","SOLUSD",1730227613141,16.47084035,181.25,181.23,20.0]
["bitfinex","SOLUSD",1730227615832,16.47084035,181.24,181.23,20.0]
["bitfinex","SOLUSD",1730227617932,16.47084035,181.24,181.18,20.0]
["bitfinex","SOLUSD",1730227618133,16.47084035,181.23,181.18,36.47084035]
["bitfinex","SOLUSD",1730227618666,16.47084035,181.22,181.18,20.0]
["bitfinex","SOLUSD",1730227619943,16.47084035,181.2,181.18,20.0]
["bitfinex","SOLUSD",1730227620146,16.47084035,181.21,181.18,20.0]
["bitfinex","SOLUSD",1730227621132,16.47084035,181.22,181.18,20.0]
["bitfinex","SOLUSD",1730227621552,16.47084035,181.21,181.18,20.0]
["bitfinex","SOLUSD",1730227622753,16.47084035,181.2,181.18,20.0]
["bitfinex","SOLUSD",1730227624155,16.47084035,181.23,181.18,36.47084035]
["bitfinex","SOLUSD",1730227624340,16.47084035,181.24,181.2,20.0]
["bitfinex","SOLUSD",1730227624858,23.902374,181.31,181.2,20.0]
["bitfinex","SOLUSD",1730227624859,16.47084035,181.23,181.2,20.0]
["bitfinex","SOLUSD",1730227625157,16.47084035,181.23,181.19,20.0]
["bitfinex","SOLUSD",1730227630550,10.5221367,181.23,181.18,30.5221367]
["bitfinex","SOLUSD",1730227632072,10.5221367,181.23,181.2,20.0]
["bitfinex","SOLUSD",1730227632555,16.1727,181.32,181.21,10.5221367]
["bitfinex","SOLUSD",1730227632859,16.1727,181.32,181.2,20.0]
["bitfinex","SOLUSD",1730227632860,10.5221367,181.25,181.22,20.0]
["bitfinex","SOLUSD",1730227633236,10.5221367,181.25,181.21,20.0]
["bitfinex","SOLUSD",1730227633644,10.5221367,181.23,181.2,20.0]
["bitfinex","SOLUSD",1730227633847,10.5221367,181.22,181.18,24.13727706]
["bitfinex","SOLUSD",1730227634066,10.5221367,181.23,181.19,4.13727706]
["bitfinex","SOLUSD",1730227634439,10.5221367,181.22,181.19,4.13727706]
["bitfinex","SOLUSD",1730227634642,10.5221367,181.2,181.18,6.99619976]
["bitfinex","SOLUSD",1730227634838,10.5221367,181.19,181.18,6.99619976]
["bitfinex","SOLUSD",1730227635074,10.5221367,181.19,181.15,4.13727706]
["bitfinex","SOLUSD",1730227635264,15.5925,181.25,181.14,17.12951368]
["bitfinex","SOLUSD",1730227635456,10.5221367,181.19,181.14,17.12951368]
["bitfinex","SOLUSD",1730227636556,10.5221367,181.18,181.14,17.12951368]
["bitfinex","SOLUSD",1730227636766,10.5221367,181.18,181.15,20.0]
["bitfinex","SOLUSD",1730227637456,10.5221367,181.19,181.15,20.0]
["bitfinex","SOLUSD",1730227638768,15.5925,181.25,181.16,20.0]
["bitfinex","SOLUSD",1730227638955,10.5221367,181.19,181.16,20.0]
["bitfinex","SOLUSD",1730227639277,10.5221367,181.17,181.12,20.0]
["bitfinex","SOLUSD",1730227639460,10.5221367,181.16,181.12,20.0]
["bitfinex","SOLUSD",1730227639653,10.5221367,181.17,181.12,30.5221367]
["bitfinex","SOLUSD",1730227640046,10.5221367,181.16,181.12,20.0]
["bitfinex","SOLUSD",1730227640762,10.5221367,181.16,181.14,20.0]
["bitfinex","SOLUSD",1730227640950,10.5221367,181.16,181.12,20.0]
["bitfinex","SOLUSD",1730227642251,10.5221367,181.17,181.12,30.5221367]
["bitfinex","SOLUSD",1730227642460,10.5221367,181.16,181.12,20.0]
["bitfinex","SOLUSD",1730227644268,10.5221367,181.15,181.12,20.0]
["bitfinex","SOLUSD",1730227644773,10.5221367,181.14,181.12,20.0]
["bitfinex","SOLUSD",1730227644946,1.77496924,181.14,181.12,20.0]
["bitfinex","SOLUSD",1730227645359,1.77496924,181.14,181.09,20.0]
["bitfinex","SOLUSD",1730227645562,1.77496924,181.14,181.1,20.0]
["bitfinex","SOLUSD",1730227647164,10.5221367,181.13,181.09,20.0]
["bitfinex","SOLUSD",1730227647471,10.5221367,181.12,181.08,20.0]
["bitfinex","SOLUSD",1730227648471,42.0885468,181.17,181.08,20.0]
["bitfinex","SOLUSD",1730227648472,10.5221367,181.11,181.08,20.0]
["bitfinex","SOLUSD",1730227648673,10.5221367,181.09,181.02,11.48173776]
["bitfinex","SOLUSD",1730227648868,10.5221367,181.06,181.01,10.5221367]
["bitfinex","SOLUSD",1730227649969,10.5221367,181.06,181.02,20.0]
["bitfinex","SOLUSD",1730227650166,10.5221367,181.07,181.02,30.5221367]
["bitfinex","SOLUSD",1730227650771,10.5221367,181.07,181.04,20.0]
["bitfinex","SOLUSD",1730227650955,10.5221367,181.07,181.02,30.5221367]
["bitfinex","SOLUSD",1730227651649,10.5221367,181.07,181.02,20.0]
["bitfinex","SOLUSD",1730227651871,10.5221367,181.04,181.0,20.0]
["bitfinex","SOLUSD",1730227652259,10.5221367,181.04,180.99,10.5221367]
["bitfinex","SOLUSD",1730227652473,10.5221367,181.03,180.98,10.5221367]
["bitfinex","SOLUSD",1730227653046,10.5221367,181.01,180.96,17.24695266]
["bitfinex","SOLUSD",1730227653257,10.5221367,181.02,180.97,10.5221367]
["bitfinex","SOLUSD",1730227653477,10.5221367,181.02,180.98,20.0]
["bitfinex","SOLUSD",1730227654267,10.5221367,181.03,180.98,20.0]
["bitfinex","SOLUSD",1730227654951,10.5221367,181.03,180.98,30.5221367]
["bitfinex","SOLUSD",1730227655147,10.5221367,181.03,180.98,20.0]
["bitfinex","SOLUSD",1730227655351,10.5221367,181.0,180.97,20.0]
["bitfinex","SOLUSD",1730227655567,10.5221367,180.98,180.95,5.94582142]
["bitfinex","SOLUSD",1730227655760,10.5221367,180.97,180.95,5.94582142]
["bitfinex","SOLUSD",1730227655971,10.5221367,180.98,180.95,5.94582142]
["bitfinex","SOLUSD",1730227656861,10.5221367,180.97,180.96,20.0]
["bitfinex","SOLUSD",1730227657873,10.5221367,180.97,180.93,0.5764664]
["bitfinex","SOLUSD",1730227658080,10.5221367,180.96,180.93,0.5764664]
["bitfinex","SOLUSD",1730227658268,10.5221367,180.97,180.93,0.5764664]
["bitfinex","SOLUSD",1730227658586,16.4009,181.01,180.94,10.5221367]
["bitfinex","SOLUSD",1730227658756,10.5221367,180.99,180.95,20.0]
["bitfinex","SOLUSD",1730227662865,10.5221367,180.98,180.95,20.0]
["bitfinex","SOLUSD",1730227663659,10.5221367,180.97,180.93,20.5764664]
["bitfinex","SOLUSD",1730227664068,10.5221367,180.98,180.93,31.0986031]
["bitfinex","SOLUSD",1730227664256,10.5221367,180.98,180.94,20.0]
["bitfinex","SOLUSD",1730227666094,10.5221367,180.96,180.93,0.5764664]
["bitfinex","SOLUSD",1730227666260,10.5221367,180.95,180.93,0.5764664]
["bitfinex","SOLUSD",1730227667468,10.5221367,180.94,180.93,0.5764664]
["bitfinex","SOLUSD",1730227669888,0.12549,180.98,180.93,0.5764664]
["bitfinex","SOLUSD",1730227670090,10.5221367,180.94,180.93,0.5764664]
["bitfinex","SOLUSD",1730227670393,10.5221367,180.95,180.93,0.5764664]
["bitfinex","SOLUSD",1730227671291,6.0335,181.0,180.93,20.5764664]
["bitfinex","SOLUSD",1730227671474,10.5221367,180.98,180.93,31.0986031]
["bitfinex","SOLUSD",1730227671675,10.5221367,180.99,180.93,31.0986031]
["bitfinex","SOLUSD",1730227672474,10.5221367,180.98,180.93,31.0986031]
["bitfinex","SOLUSD",1730227672791,10.5221367,180.97,180.93,20.5764664]
["bitfinex","SOLUSD",1730227673379,10.5221367,180.96,180.93,0.5764664]
["bitfinex","SOLUSD",1730227673986,10.5221367,180.95,180.93,0.5764664]
["bitfinex","SOLUSD",1730227675497,10.5221367,180.96,180.93,0.5764664]
["bitfinex","SOLUSD",1730227680901,5.76799178,181.04,180.96,20.0]
["bitfinex","SOLUSD",1730227681213,10.5221367,181.06,181.01,30.5221367]
["bitfinex","SOLUSD",1730227681891,15.6622,181.07,181.02,10.5221367]
["bitfinex","SOLUSD",1730227682099,15.6622,181.07,181.03,20.0]
["bitfinex","SOLUSD",1730227682479,26.1843367,181.07,181.03,20.0]
["bitfinex","SOLUSD",1730227682897,15.6622,181.07,181.03,20.0]
["bitfinex","SOLUSD",1730227683202,26.1843367,181.07,181.03,20.0]
["bitfinex","SOLUSD",1730227683577,15.6622,181.07,181.03,20.0]
["bitfinex","SOLUSD",1730227683773,15.6622,181.07,181.04,20.0]
["bitfinex","SOLUSD",1730227683984,26.1843367,181.07,181.04,20.0]
["bitfinex","SOLUSD",1730227684386,26.1843367,181.07,181.03,20.0]
["bitfinex","SOLUSD",1730227684608,10.5221367,181.06,181.01,20.0]
["bitfinex","SOLUSD",1730227685215,10.5221367,181.02,180.95,6.3003]
["bitfinex","SOLUSD",1730227685374,10.5221367,181.01,180.96,10.5221367]
["bitfinex","SOLUSD",1730227686011,10.5221367,181.01,180.95,16.46795812]
["bitfinex","SOLUSD",1730227687212,10.5221367,181.01,180.96,10.5221367]
["bitfinex","SOLUSD",1730227687582,10.5221367,181.01,180.95,16.46795812]
["bitfinex","SOLUSD",1730227687987,10.5221367,181.0,180.96,20.0]
["bitfinex","SOLUSD",1730227688506,10.5221367,180.98,180.96,20.0]
["bitfinex","SOLUSD",1730227688708,16.48691415,180.98,180.96,20.0]
["bitfinex","SOLUSD",1730227688910,16.48691415,180.98,180.94,20.0]
["bitfinex","SOLUSD",1730227689925,16.48691415,180.99,180.94,36.48691415]
["bitfinex","SOLUSD",1730227690283,5.64849,181.06,180.93,0.5764664]
["bitfinex","SOLUSD",1730227690284,16.48691415,181.0,180.96,20.0]
["bitfinex","SOLUSD",1730227690887,16.48691415,181.0,180.95,20.0]
["bitfinex","SOLUSD",1730227692184,15.6622,181.07,180.98,36.48691415]
["bitfinex","SOLUSD",1730227692505,16.48691415,181.03,180.99,20.0]
["bitfinex","SOLUSD",1730227693402,16.48691415,181.06,181.02,20.0]
["bitfinex","SOLUSD",1730227693804,16.48691415,181.05,181.02,20.0]
["bitfinex","SOLUSD",1730227694008,16.48691415,181.05,181.01,20.0]
["bitfinex","SOLUSD",1730227694395,16.48691415,181.04,181.01,20.0]
["bitfinex","SOLUSD",1730227694586,16.48691415,181.05,181.0,20.0]
["bitfinex","SOLUSD",1730227694787,16.48691415,181.04,181.0,20.0]
["bitfinex","SOLUSD",1730227694989,16.48691415,181.03,181.0,20.0]
["bitfinex","SOLUSD",1730227695213,16.48691415,181.02,180.97,16.48691415]
["bitfinex","SOLUSD",1730227695389,16.48691415,181.02,180.98,20.0]
["bitfinex","SOLUSD",1730227695795,16.48691415,181.0,180.96,20.0]
["bitfinex","SOLUSD",1730227696996,16.48691415,181.02,180.97,20.0]
["bitfinex","SOLUSD",1730227697193,16.48691415,181.03,180.98,16.48691415]
["bitfinex","SOLUSD",1730227697388,16.48691415,181.03,180.99,20.0]
["bitfinex","SOLUSD",1730227697590,16.48691415,181.04,180.99,36.48691415]
["bitfinex","SOLUSD",1730227698319,16.48691415,181.04,181.01,20.0]
["bitfinex","SOLUSD",1730227699112,16.48691415,181.04,181.0,20.0]
["bitfinex","SOLUSD",1730227699720,16.48691415,181.05,181.02,20.0]
["bitfinex","SOLUSD",1730227699895,16.48691415,181.04,181.02,20.0]
["bitfinex","SOLUSD",1730227700205,16.48691415,181.03,181.02,20.0]
["bitfinex","SOLUSD",1730227700408,16.48691415,181.03,180.98,20.0]
["bitfinex","SOLUSD",1730227700611,16.48691415,181.02,180.97,20.0]
["bitfinex","SOLUSD",1730227701127,16.48691415,181.02,180.98,20.0]
["bitfinex","SOLUSD",1730227703912,16.48691415,181.01,180.97,20.0]
["bitfinex","SOLUSD",1730227704113,16.48691415,181.0,180.95,36.48691415]
["bitfinex","SOLUSD",1730227704808,16.48691415,181.01,180.95,36.48691415]
["bitfinex","SOLUSD",1730227705225,16.48691415,181.01,180.96,16.48691415]
["bitfinex","SOLUSD",1730227705398,16.48691415,181.02,180.97,16.48691415]
["bitfinex","SOLUSD",1730227705723,16.48691415,181.04,180.98,36.48691415]
["bitfinex","SOLUSD",1730227707402,16.48691415,181.03,180.98,36.48691415]
["bitfinex","SOLUSD",1730227707921,16.48691415,181.05,181.01,20.0]
["bitfinex","SOLUSD",1730227708135,32.14911415,181.07,181.02,16.48691415]
["bitfinex","SOLUSD",1730227708428,15.6622,181.07,181.03,20.0]
["bitfinex","SOLUSD",1730227708725,15.6622,181.07,181.03,36.48691415]
["bitfinex","SOLUSD",1730227708909,16.48691415,181.08,181.03,36.48691415]
["bitfinex","SOLUSD",1730227709421,16.48691415,181.08,181.02,16.48691415]
["bitfinex","SOLUSD",1730227709605,16.48691415,181.06,181.03,20.0]
["bitfinex","SOLUSD",1730227710110,16.48691415,181.06,181.02,20.0]
["bitfinex","SOLUSD",1730227710626,10.54299688,181.05,181.01,20.0]
["bitfinex","SOLUSD",1730227711134,10.54299688,181.06,181.01,10.54299688]
["bitfinex","SOLUSD",1730227711325,10.54299688,181.06,181.02,20.0]
["bitfinex","SOLUSD",1730227711514,10.54299688,181.07,181.02,20.0]
["bitfinex","SOLUSD",1730227713806,10.54299688,181.06,181.02,20.0]
["bitfinex","SOLUSD",1730227715014,16.65919688,181.09,181.04,10.54299688]
["bitfinex","SOLUSD",1730227715229,27.12809688,181.11,181.06,10.54299688]
["bitfinex","SOLUSD",1730227715625,10.54299688,181.09,181.05,20.0]
["bitfinex","SOLUSD",1730227716723,10.54299688,181.1,181.05,20.0]
["bitfinex","SOLUSD",1730227718104,27.12809688,181.11,181.05,10.54299688]
["bitfinex","SOLUSD",1730227718330,27.12809688,181.11,181.07,20.0]
["bitfinex","SOLUSD",1730227718722,27.12809688,181.11,181.06,20.0]
["bitfinex","SOLUSD",1730227720112,10.54299688,181.09,181.06,20.0]
["bitfinex","SOLUSD",1730227720311,10.54299688,181.09,181.05,20.0]
["bitfinex","SOLUSD",1730227722342,16.5851,181.11,181.05,20.0]
["bitfinex","SOLUSD",1730227722343,10.54299688,181.1,181.05,10.54299688]
["bitfinex","SOLUSD",1730227722635,10.54299688,181.09,181.04,10.54299688]
["bitfinex","SOLUSD",1730227723009,10.54299688,181.09,181.05,20.0]
["bitfinex","SOLUSD",1730227723612,10.54299688,181.08,181.05,20.0]
["bitfinex","SOLUSD",1730227723931,10.54299688,181.08,181.03,20.0]
["bitfinex","SOLUSD",1730227725131,5.76441044,181.16,181.08,20.0]
["bitfinex","SOLUSD",1730227725320,15.814,181.19,181.11,10.54299688]
["bitfinex","SOLUSD",1730227725321,10.54299688,181.17,181.11,10.54299688]
["bitfinex","SOLUSD",1730227725517,10.54299688,181.15,181.1,10.54299688]
["bitfinex","SOLUSD",1730227725831,10.54299688,181.17,181.11,10.54299688]
["bitfinex","SOLUSD",1730227726032,10.54299688,181.17,181.13,20.0]
["bitfinex","SOLUSD",1730227726836,10.54299688,181.16,181.12,20.0]
["bitfinex","SOLUSD",1730227727338,10.54299688,181.16,181.1,10.54299688]
["bitfinex","SOLUSD",1730227727536,10.54299688,181.16,181.11,20.0]
["bitfinex","SOLUSD",1730227728514,10.54299688,181.12,181.07,10.54299688]
["bitfinex","SOLUSD",1730227728716,10.54299688,181.12,181.06,16.4888183]
["bitfinex","SOLUSD",1730227729133,10.54299688,181.11,181.06,16.4888183]
["bitfinex","SOLUSD",1730227729515,10.54299688,181.11,181.06,5.94582142]
["bitfinex","SOLUSD",1730227729720,47.69168752,181.17,181.06,5.94582142]
["bitfinex","SOLUSD",1730227729721,10.54299688,181.09,181.06,5.94582142]
["bitfinex","SOLUSD",1730227730024,10.54299688,181.09,181.0,28.91079147]
["bitfinex","SOLUSD",1730227730025,10.54299688,181.09,181.04,10.54299688]
["bitfinex","SOLUSD",1730227730538,16.46689819,181.09,181.04,16.46689819]
["bitfinex","SOLUSD",1730227731238,16.46689819,181.09,181.05,20.0]
["bitfinex","SOLUSD",1730227732228,16.46689819,181.1,181.05,16.46689819]
["bitfinex","SOLUSD",1730227732539,16.46689819,181.11,181.06,36.46689819]
["bitfinex","SOLUSD",1730227733032,16.46689819,181.12,181.09,20.0]
["bitfinex","SOLUSD",1730227733239,16.46689819,181.14,181.09,16.46689819]
["bitfinex","SOLUSD",1730227733545,15.814,181.19,181.1,20.0]
["bitfinex","SOLUSD",1730227733546,16.46689819,181.13,181.1,20.0]
["bitfinex","SOLUSD",1730227734133,16.46689819,181.13,181.08,16.46689819]
["bitfinex","SOLUSD",1730227734333,16.46689819,181.13,181.09,20.0]
["bitfinex","SOLUSD",1730227734934,16.46689819,181.11,181.08,20.0]
["bitfinex","SOLUSD",1730227735142,16.46689819,181.11,181.07,20.0]
["bitfinex","SOLUSD",1730227735835,0.1,181.2,181.07,20.0]
["bitfinex","SOLUSD",1730227735836,5.76235075,181.22,181.1,36.46689819]
["bitfinex","SOLUSD",1730227736030,16.46689819,181.21,181.15,16.46689819]
["bitfinex","SOLUSD",1730227736353,6.0445,181.42,181.28,20.0]
["bitfinex","SOLUSD",1730227736556,2.32303318,181.5,181.34,0.1]
["bitfinex","SOLUSD",1730227736756,16.46689819,181.37,181.34,0.1]
["bitfinex","SOLUSD",1730227737248,16.46689819,181.39,181.34,0.2]
["bitfinex","SOLUSD",1730227737459,16.46689819,181.39,181.35,1.37882579]
["bitfinex","SOLUSD",1730227737847,16.46689819,181.39,181.35,1.57882579]
["bitfinex","SOLUSD",1730227738045,16.46689819,181.39,181.36,1.37882579]
["bitfinex","SOLUSD",1730227738353,16.46689819,181.39,181.35,0.2]
["bitfinex","SOLUSD",1730227738562,16.46689819,181.38,181.35,1.57859663]
["bitfinex","SOLUSD",1730227738738,16.46689819,181.38,181.35,0.2]
["bitfinex","SOLUSD",1730227738935,16.46689819,181.38,181.35,0.1]
["bitfinex","SOLUSD",1730227739157,16.46689819,181.38,181.35,0.2]
["bitfinex","SOLUSD",1730227739335,16.46689819,181.38,181.35,0.1]
["bitfinex","SOLUSD",1730227739672,16.46689819,181.39,181.37,0.1]
["bitfinex","SOLUSD",1730227739838,16.46689819,181.4,181.37,0.2]
["bitfinex","SOLUSD",1730227740253,16.46689819,181.4,181.38,0.1]
["bitfinex","SOLUSD",1730227740962,16.46689819,181.39,181.37,0.1]
["bitfinex","SOLUSD",1730227741369,16.46689819,181.38,181.37,0.1]
["bitfinex","SOLUSD",1730227741742,16.46689819,181.39,181.37,0.2]
["bitfinex","SOLUSD",1730227742243,16.46689819,181.39,181.38,1.37848837]
["bitfinex","SOLUSD",1730227742448,16.46689819,181.39,181.37,0.2]
["bitfinex","SOLUSD",1730227742971,16.46689819,181.39,181.38,1.37848314]
["bitfinex","SOLUSD",1730227743553,16.46689819,181.41,181.39,0.1]
["bitfinex","SOLUSD",1730227744267,16.46689819,181.41,181.37,0.1]
["bitfinex","SOLUSD",1730227744268,16.46689819,181.42,181.4,0.1]
["bitfinex","SOLUSD",1730227744470,16.46689819,181.41,181.4,0.1]
["bitfinex","SOLUSD",1730227748699,16.46689819,181.42,181.4,0.1]
["bitfinex","SOLUSD",1730227749269,16.46689819,181.41,181.4,0.1]
["bitfinex","SOLUSD",1730227750386,16.46689819,181.43,181.42,0.1]
["bitfinex","SOLUSD",1730227752367,16.46689819,181.44,181.43,0.1]
["bitfinex","SOLUSD",1730227752567,16.46689819,181.44,181.41,0.1]
["bitfinex","SOLUSD",1730227752568,16.46689819,181.44,181.42,0.1]
["bitfinex","SOLUSD",1730227752767,0.12549,181.5,181.42,0.1]
["bitfinex","SOLUSD",1730227752768,16.46689819,181.43,181.42,0.1]
["bitfinex","SOLUSD",1730227760089,0.3692827,181.49,181.47,0.1]
["bitfinex","SOLUSD",1730227760384,16.46689819,181.48,181.47,0.1]
["bitfinex","SOLUSD",1730227761575,16.46689819,181.48,181.46,0.1]
["bitfinex","SOLUSD",1730227761874,16.46689819,181.47,181.46,0.1]
["bitfinex","SOLUSD",1730227762990,0.3692827,181.49,181.48,0.1]
["bitfinex","SOLUSD",1730227763170,16.83618089,181.49,181.48,0.1]
["bitfinex","SOLUSD",1730227764578,16.83618089,181.49,181.46,0.2]
["bitfinex","SOLUSD",1730227764881,16.46689819,181.47,181.46,0.1]
["bitfinex","SOLUSD",1730227765079,16.46689819,181.47,181.46,0.2]
["bitfinex","SOLUSD",1730227768880,16.46689819,181.48,181.47,0.2]
["bitfinex","SOLUSD",1730227769188,16.46689819,181.48,181.47,0.1]
["bitfinex","SOLUSD",1730227769388,16.46689819,181.48,181.47,0.2]
["bitfinex","SOLUSD",1730227769997,16.46689819,181.48,181.47,0.1]
["bitfinex","SOLUSD",1730227770200,16.83618089,181.49,181.47,0.2]
["bitfinex","SOLUSD",1730227771099,16.46689819,181.48,181.46,0.2]
["bitfinex","SOLUSD",1730227771291,16.46689819,181.47,181.46,0.2]
["bitfinex","SOLUSD",1730227771781,16.46689819,181.47,181.46,0.1]
["bitfinex","SOLUSD",1730227772184,16.46689819,181.47,181.46,0.2]
["bitfinex","SOLUSD",1730227774602,16.46689819,181.47,181.46,0.1]
["bitfinex","SOLUSD",1730227774805,16.46689819,181.47,181.46,0.2]
["bitfinex","SOLUSD",1730227776608,10.49633387,181.47,181.46,0.2]
["bitfinex","SOLUSD",1730227778510,10.49633387,181.47,181.44,0.2]
["bitfinex","SOLUSD",1730227778694,10.49633387,181.45,181.44,0.1]
["bitfinex","SOLUSD",1730227780385,10.49633387,181.45,181.43,0.2]
["bitfinex","SOLUSD",1730227780586,10.49633387,181.44,181.43,0.2]
["bitfinex","SOLUSD",1730227781212,10.49633387,181.44,181.43,0.1]
["bitfinex","SOLUSD",1730227781409,10.49633387,181.44,181.43,0.2]
["bitfinex","SOLUSD",1730227781589,10.49633387,181.44,181.43,0.1]
["bitfinex","SOLUSD",1730227781916,52.48166935,181.44,181.4,0.2]
["bitfinex","SOLUSD",1730227782210,5.8791827,181.49,181.41,0.1]
["bitfinex","SOLUSD",1730227782417,10.49633387,181.42,181.41,0.1]
["bitfinex","SOLUSD",1730227784121,10.49633387,181.42,181.4,0.1]
["bitfinex","SOLUSD",1730227784122,10.49633387,181.42,181.4,0.2]
["bitfinex","SOLUSD",1730227784297,5.63569,181.48,181.4,0.2]
["bitfinex","SOLUSD",1730227784298,10.49633387,181.41,181.4,0.2]
["bitfinex","SOLUSD",1730227784810,10.49633387,181.41,181.4,0.1]
["bitfinex","SOLUSD",1730227785108,10.49633387,181.41,181.39,0.2]
["bitfinex","SOLUSD",1730227785314,15.6603,181.55,181.46,0.1]
["bitfinex","SOLUSD",1730227785494,10.49633387,181.48,181.46,0.1]
["bitfinex","SOLUSD",1730227785691,57.883,181.59,181.41,20.0]
["bitfinex","SOLUSD",1730227785692,11.37024443,181.82,181.67,0.1]
["bitfinex","SOLUSD",1730227785896,10.49633387,181.68,181.57,0.1]
["bitfinex","SOLUSD",1730227786094,10.49633387,181.61,181.59,0.1]
["bitfinex","SOLUSD",1730227786297,15.6895,181.67,181.58,0.1]
["bitfinex","SOLUSD",1730227786512,15.6895,181.67,181.61,0.1]
["bitfinex","SOLUSD",1730227786720,10.49633387,181.64,181.61,0.1]
["bitfinex","SOLUSD",1730227787015,10.49633387,181.63,181.61,0.1]
["bitfinex","SOLUSD",1730227788096,10.49633387,181.62,181.6,0.1]
["bitfinex","SOLUSD",1730227788309,10.49633387,181.61,181.59,0.1]
["bitfinex","SOLUSD",1730227788518,10.49633387,181.6,181.56,0.1]
["bitfinex","SOLUSD",1730227788723,16.38368166,181.57,181.56,0.1]
["bitfinex","SOLUSD",1730227796917,16.38368166,181.57,181.55,0.1]
["bitfinex","SOLUSD",1730227797110,16.38368166,181.56,181.55,0.1]
["bitfinex","SOLUSD",1730227800926,16.38368166,181.56,181.54,0.1]
["bitfinex","SOLUSD",1730227801106,0.12549,181.61,181.55,0.1]
["bitfinex","SOLUSD",1730227801313,25.505,181.65,181.56,0.1]
["bitfinex","SOLUSD",1730227801613,5.74986176,181.66,181.62,0.1]
["bitfinex","SOLUSD",1730227801806,5.5038,181.7,181.62,0.1]
["bitfinex","SOLUSD",1730227802006,5.5039,181.69,181.62,0.1]
["bitfinex","SOLUSD",1730227802403,16.38368166,181.63,181.62,0.1]
["bitfinex","SOLUSD",1730227802611,22.74008166,181.71,181.63,0.1]
["bitfinex","SOLUSD",1730227802812,5.5035,181.7,181.63,0.1]
["bitfinex","SOLUSD",1730227803009,16.38368166,181.64,181.63,0.1]
["bitfinex","SOLUSD",1730227803728,5.5039,181.69,181.63,0.1]
["bitfinex","SOLUSD",1730227804039,16.38368166,181.64,181.63,0.1]
["bitfinex","SOLUSD",1730227804406,6.3564,181.71,181.65,0.1]
["bitfinex","SOLUSD",1730227804605,16.38368166,181.66,181.65,0.1]
["bitfinex","SOLUSD",1730227806625,16.38368166,181.66,181.65,0.2]
["bitfinex","SOLUSD",1730227806829,16.38368166,181.66,181.65,0.1]
["bitfinex","SOLUSD",1730227807122,16.38368166,181.66,181.59,36.38368166]
["bitfinex","SOLUSD",1730227807123,16.38368166,181.66,181.63,0.1]
["bitfinex","SOLUSD",1730227807323,16.38368166,181.64,181.63,0.1]
["bitfinex","SOLUSD",1730227808427,16.38368166,181.64,181.62,0.1]
["bitfinex","SOLUSD",1730227808615,16.38368166,181.63,181.62,0.1]
["bitfinex","SOLUSD",1730227809507,5.74715808,181.76,181.69,0.1]
["bitfinex","SOLUSD",1730227809707,16.38368166,181.7,181.67,0.1]
["bitfinex","SOLUSD",1730227809929,0.95708756,181.78,181.67,0.1]
["bitfinex","SOLUSD",1730227809930,16.383682,181.87,181.78,0.1]
["bitfinex","SOLUSD",1730227810136,16.38368166,181.79,181.74,0.1]
["bitfinex","SOLUSD",1730227810334,16.38368166,181.8,181.75,0.1]
["bitfinex","SOLUSD",1730227811240,5.5,181.82,181.75,0.1]
["bitfinex","SOLUSD",1730227811420,16.38368166,181.76,181.75,0.1]
["bitfinex","SOLUSD",1730227814314,16.38368166,181.76,181.73,0.1]
["bitfinex","SOLUSD",1730227814525,16.38368166,181.74,181.73,0.1]
["bitfinex","SOLUSD",1730227818924,5.74407842,181.85,181.79,0.1]
["bitfinex","SOLUSD",1730227819124,16.38368166,181.8,181.79,0.1]
["bitfinex","SOLUSD",1730227819440,16.38368166,181.8,181.75,0.1]
["bitfinex","SOLUSD",1730227819441,32.76736332,181.8,181.75,0.1]
["bitfinex","SOLUSD",1730227819626,16.38368166,181.76,181.75,0.1]
["bitfinex","SOLUSD",1730227820827,16.38368166,181.76,181.74,0.1]
["bitfinex","SOLUSD",1730227821031,16.38368166,181.75,181.73,0.1]
["bitfinex","SOLUSD",1730227821228,16.38368166,181.74,181.72,0.1]
["bitfinex","SOLUSD",1730227821429,16.38368166,181.73,181.72,0.1]
["bitfinex","SOLUSD",1730227826845,32.76736332,181.73,181.71,0.1]
["bitfinex","SOLUSD",1730227827047,32.76736332,181.72,181.71,0.1]
["bitfinex","SOLUSD",1730227827555,16.38368166,181.72,181.71,0.1]
["bitfinex","SOLUSD",1730227830759,16.38368166,181.72,181.69,0.1]
["bitfinex","SOLUSD",1730227831080,16.38368166,181.7,181.68,0.1]
["bitfinex","SOLUSD",1730227831365,16.38368166,181.69,181.68,0.1]
["bitfinex","SOLUSD",1730227832853,5.5021,181.75,181.68,0.1]
["bitfinex","SOLUSD",1730227833060,16.38368166,181.69,181.68,0.1]
["bitfinex","SOLUSD",1730227836247,16.38368166,181.69,181.68,0.2]
["bitfinex","SOLUSD",1730227836561,16.38368166,181.7,181.68,0.2]
["bitfinex","SOLUSD",1730227836753,15.5081,181.78,181.73,0.1]
["bitfinex","SOLUSD",1730227836971,16.38368166,181.74,181.73,0.1]
["bitfinex","SOLUSD",1730227840559,16.38368166,181.74,181.71,0.1]
["bitfinex","SOLUSD",1730227840757,16.38368166,181.72,181.71,0.1]
["bitfinex","SOLUSD",1730227841867,16.38368166,181.72,181.7,0.1]
["bitfinex","SOLUSD",1730227842042,32.76736332,181.71,181.7,0.1]
["bitfinex","SOLUSD",1730227842240,32.89285332,181.71,181.66,0.1]
["bitfinex","SOLUSD",1730227842566,16.38368166,181.67,181.66,0.1]
["bitfinex","SOLUSD",1730227844149,16.38368166,181.67,181.65,0.1]
["bitfinex","SOLUSD",1730227844344,16.38368166,181.66,181.65,0.1]
["bitfinex","SOLUSD",1730227849568,16.38368166,181.66,181.61,16.38368166]
["bitfinex","SOLUSD",1730227849958,16.38368166,181.65,181.61,20.0]
["bitfinex","SOLUSD",1730227850353,16.38368166,181.64,181.59,16.38368166]
["bitfinex","SOLUSD",1730227850558,16.38368166,181.63,181.58,16.38368166]
["bitfinex","SOLUSD",1730227851375,16.38368166,181.62,181.58,16.38368166]
["bitfinex","SOLUSD",1730227853268,16.38368166,181.61,181.56,16.38368166]
["bitfinex","SOLUSD",1730227853573,16.38368166,181.6,181.58,20.0]
["bitfinex","SOLUSD",1730227853790,16.38368166,181.59,181.53,0.9564642]
["bitfinex","SOLUSD",1730227853948,16.38368166,181.59,181.54,16.38368166]
["bitfinex","SOLUSD",1730227854448,16.38368166,181.61,181.56,16.38368166]
["bitfinex","SOLUSD",1730227854652,16.38368166,181.59,181.55,16.38368166]
["bitfinex","SOLUSD",1730227854957,16.38368166,181.6,181.55,16.38368166]
["bitfinex","SOLUSD",1730227855565,16.38368166,181.58,181.53,36.38368166]
["bitfinex","SOLUSD",1730227855765,16.38368166,181.55,181.52,5.74844133]
["bitfinex","SOLUSD",1730227855972,16.38368166,181.55,181.5,22.59138166]
["bitfinex","SOLUSD",1730227856768,16.38368166,181.57,181.52,16.38368166]
["bitfinex","SOLUSD",1730227857185,16.38368166,181.57,181.53,20.0]
["bitfinex","SOLUSD",1730227857688,16.38368166,181.6,181.55,16.38368166]
["bitfinex","SOLUSD",1730227857891,16.38368166,181.61,181.56,16.38368166]
["bitfinex","SOLUSD",1730227859485,16.5113,181.69,181.6,16.38368166]
["bitfinex","SOLUSD",1730227859790,16.38368166,181.67,181.62,16.38368166]
["bitfinex","SOLUSD",1730227859987,16.283,181.74,181.63,16.38368166]
["bitfinex","SOLUSD",1730227860288,16.38368166,181.72,181.67,16.38368166]
["bitfinex","SOLUSD",1730227860695,16.38368166,181.73,181.68,16.38368166]
["bitfinex","SOLUSD",1730227861401,32.66668166,181.74,181.69,16.38368166]
["bitfinex","SOLUSD",1730227863179,32.66668166,181.74,181.68,16.38368166]
["bitfinex","SOLUSD",1730227863594,16.38368166,181.71,181.66,16.38368166]
["bitfinex","SOLUSD",1730227864102,16.38368166,181.68,181.63,16.38368166]
["bitfinex","SOLUSD",1730227864485,16.38368166,181.68,181.61,23.902374]
["bitfinex","SOLUSD",1730227864689,16.38368166,181.68,181.63,16.38368166]
["bitfinex","SOLUSD",1730227864995,16.38368166,181.68,181.64,16.38368166]
["bitfinex","SOLUSD",1730227865195,16.38368166,181.7,181.65,16.38368166]
["bitfinex","SOLUSD",1730227865501,16.38368166,181.69,181.64,16.38368166]
["bitfinex","SOLUSD",1730227866782,16.38368166,181.68,181.63,16.38368166]
["bitfinex","SOLUSD",1730227866979,16.38368166,181.67,181.62,16.38368166]
["bitfinex","SOLUSD",1730227868187,16.38368166,181.66,181.62,16.38368166]
["bitfinex","SOLUSD",1730227869086,16.38368166,181.66,181.58,23.902374]
["bitfinex","SOLUSD",1730227869296,16.38368166,181.66,181.61,16.38368166]
["bitfinex","SOLUSD",1730227869473,16.38368166,181.65,181.6,16.38368166]
["bitfinex","SOLUSD",1730227869890,16.38368166,181.63,181.58,40.16056566]
["bitfinex","SOLUSD",1730227870401,16.38368166,181.65,181.6,16.38368166]
["bitfinex","SOLUSD",1730227872795,16.38368166,181.64,181.6,16.38368166]
["bitfinex","SOLUSD",1730227873186,16.38368166,181.64,181.59,16.38368166]
["bitfinex","SOLUSD",1730227874702,16.38368166,181.63,181.58,16.38368166]
["bitfinex","SOLUSD",1730227875090,16.38368166,181.63,181.56,23.776884]
["bitfinex","SOLUSD",1730227875091,16.38368166,181.61,181.56,40.16056566]
["bitfinex","SOLUSD",1730227875294,16.38368166,181.6,181.55,16.38368166]
["bitfinex","SOLUSD",1730227876213,15.8668,181.64,181.54,23.776884]
["bitfinex","SOLUSD",1730227876214,16.38368166,181.59,181.54,40.16056566]
["bitfinex","SOLUSD",1730227876590,16.38368166,181.6,181.55,16.38368166]
["bitfinex","SOLUSD",1730227878798,16.38368166,181.58,181.53,22.12918279]
["bitfinex","SOLUSD",1730227878992,16.38368166,181.58,181.53,16.38368166]
["bitfinex","SOLUSD",1730227879394,16.38368166,181.57,181.53,16.38368166]
["bitfinex","SOLUSD",1730227880214,16.38368166,181.62,181.51,5.74879928]
["bitfinex","SOLUSD",1730227880215,16.38368166,181.56,181.51,22.13248094]
["bitfinex","SOLUSD",1730227880595,16.38368166,181.55,181.51,5.74879928]
["bitfinex","SOLUSD",1730227880908,16.38368166,181.57,181.52,16.38368166]
["bitfinex","SOLUSD",1730227881895,16.38368166,181.61,181.56,16.38368166]
["bitfinex","SOLUSD",1730227882090,16.38368166,181.61,181.57,16.38368166]
["bitfinex","SOLUSD",1730227882296,15.8668,181.64,181.58,16.38368166]
["bitfinex","SOLUSD",1730227882508,16.38368166,181.63,181.58,16.38368166]
["bitfinex","SOLUSD",1730227882896,16.38368166,181.62,181.58,16.38368166]
["bitfinex","SOLUSD",1730227884722,16.38368166,181.6,181.56,16.38368166]
["bitfinex","SOLUSD",1730227887209,16.38368166,181.61,181.56,16.38368166]
["bitfinex","SOLUSD",1730227887722,16.38368166,181.61,181.57,16.38368166]
["bitfinex","SOLUSD",1730227889500,16.38368166,181.61,181.56,16.38368166]
["bitfinex","SOLUSD",1730227890500,16.38368166,181.63,181.58,16.38368166]
["bitfinex","SOLUSD",1730227890701,15.8668,181.64,181.57,16.38368166]
["bitfinex","SOLUSD",1730227890702,16.38368166,181.62,181.57,16.38368166]
["bitfinex","SOLUSD",1730227891835,16.38368166,181.61,181.56,16.38368166]
["bitfinex","SOLUSD",1730227892122,15.8668,181.64,181.6,16.38368166]
["bitfinex","SOLUSD",1730227892427,31.94908166,181.68,181.63,16.38368166]
["bitfinex","SOLUSD",1730227893235,16.38368166,181.67,181.62,16.38368166]
["bitfinex","SOLUSD",1730227894117,16.38368166,181.67,181.57,23.776884]
["bitfinex","SOLUSD",1730227894437,16.38368166,181.67,181.58,20.0]
["bitfinex","SOLUSD",1730227894617,16.38368166,181.67,181.62,16.38368166]
["bitfinex","SOLUSD",1730227894816,16.38368166,181.67,181.58,20.0]
["bitfinex","SOLUSD",1730227894817,16.38368166,181.66,181.61,16.38368166]
["bitfinex","SOLUSD",1730227897142,31.94908166,181.68,181.63,16.38368166]
["bitfinex","SOLUSD",1730227897317,16.38368166,181.67,181.62,16.38368166]
["bitfinex","SOLUSD",1730227898123,16.38368166,181.67,181.58,20.0]
["bitfinex","SOLUSD",1730227898124,16.38368166,181.66,181.61,16.38368166]
["bitfinex","SOLUSD",1730227899121,16.38368166,181.66,181.58,22.36050861]
["bitfinex","SOLUSD",1730227899324,16.38368166,181.67,181.62,16.38368166]
["bitfinex","SOLUSD",1730227899532,16.38368166,181.66,181.61,16.38368166]
["bitfinex","SOLUSD",1730227899938,16.38368166,181.67,181.62,16.38368166]
["bitfinex","SOLUSD",1730227900140,31.94908166,181.68,181.63,16.38368166]
["bitfinex","SOLUSD",1730227900843,16.38368166,181.67,181.62,16.38368166]
["bitfinex","SOLUSD",1730227902527,31.94908166,181.68,181.63,16.38368166]
["bitfinex","SOLUSD",1730227903644,15.5654,181.68,181.64,16.38368166]
["bitfinex","SOLUSD",1730227904348,16.38368166,181.7,181.65,16.38368166]
["bitfinex","SOLUSD",1730227904663,16.38368166,181.69,181.64,16.38368166]
["bitfinex","SOLUSD",1730227904947,16.38368166,181.68,181.63,16.38368166]
["bitfinex","SOLUSD",1730227905133,16.38368166,181.68,181.64,20.0]
["bitfinex","SOLUSD",1730227907147,30.13558166,181.8,181.67,16.38368166]
["bitfinex","SOLUSD",1730227907148,15.1195,181.78,181.67,16.38368166]
["bitfinex","SOLUSD",1730227907346,16.38368166,181.73,181.67,16.38368166]
["bitfinex","SOLUSD",1730227908950,16.38368166,181.72,181.67,16.38368166]
["bitfinex","SOLUSD",1730227909349,16.38368166,181.73,181.67,16.38368166]
["bitfinex","SOLUSD",1730227909551,16.38368166,181.72,181.67,16.38368166]
["bitfinex","SOLUSD",1730227909729,16.38368166,181.71,181.66,36.38368166]
["bitfinex","SOLUSD",1730227910639,10.46930429,181.71,181.66,30.46930429]
["bitfinex","SOLUSD",1730227911232,10.46930429,181.69,181.64,10.46930429]
["bitfinex","SOLUSD",1730227911749,10.46930429,181.67,181.65,20.0]
["bitfinex","SOLUSD",1730227911952,10.46930429,181.68,181.65,20.0]
["bitfinex","SOLUSD",1730227912258,10.46930429,181.68,181.64,20.0]
["bitfinex","SOLUSD",1730227913661,10.46930429,181.69,181.65,20.0]
["bitfinex","SOLUSD",1730227915039,10.46930429,181.7,181.65,10.46930429]
["bitfinex","SOLUSD",1730227915240,10.46930429,181.7,181.66,20.0]
["bitfinex","SOLUSD",1730227915848,20.6209,181.78,181.68,10.46930429]
["bitfinex","SOLUSD",1730227916163,10.46930429,181.73,181.68,10.46930429]
["bitfinex","SOLUSD",1730227916526,16.35450992,181.73,181.68,16.35450992]
["bitfinex","SOLUSD",1730227917527,16.35450992,181.71,181.68,20.0]
["bitfinex","SOLUSD",1730227918360,16.35450992,181.71,181.66,16.35450992]
["bitfinex","SOLUSD",1730227918361,16.35450992,181.71,181.67,20.0]
["bitfinex","SOLUSD",1730227919453,16.35450992,181.7,181.67,20.0]
["bitfinex","SOLUSD",1730227919657,16.35450992,181.7,181.66,20.0]
["bitfinex","SOLUSD",1730227919834,20.6209,181.78,181.65,16.35450992]
["bitfinex","SOLUSD",1730227919835,16.35450992,181.69,181.65,20.0]
["bitfinex","SOLUSD",1730227921035,16.35450992,181.71,181.66,16.35450992]
["bitfinex","SOLUSD",1730227921253,16.35450992,181.71,181.67,20.0]
["bitfinex","SOLUSD",1730227921961,16.35450992,181.7,181.67,20.0]
["bitfinex","SOLUSD",1730227922143,16.35450992,181.7,181.66,20.0]
["bitfinex","SOLUSD",1730227922531,16.35450992,181.71,181.66,36.35450992]
["bitfinex","SOLUSD",1730227924163,16.35450992,181.7,181.66,20.0]
["bitfinex","SOLUSD",1730227924764,16.35450992,181.68,181.64,23.776884]
["bitfinex","SOLUSD",1730227924971,16.35450992,181.68,181.65,20.0]
["bitfinex","SOLUSD",1730227925464,16.35450992,181.69,181.65,20.0]
["bitfinex","SOLUSD",1730227925767,16.35450992,181.7,181.67,20.0]
["bitfinex","SOLUSD",1730227925935,16.35450992,181.7,181.65,36.35450992]
["bitfinex","SOLUSD",1730227926140,16.35450992,181.71,181.66,16.35450992]
["bitfinex","SOLUSD",1730227926565,16.35450992,181.71,181.67,20.0]
["bitfinex","SOLUSD",1730227927171,16.35450992,181.71,181.67,36.35450992]
["bitfinex","SOLUSD",1730227929072,16.35450992,181.68,181.63,40.13139392]
["bitfinex","SOLUSD",1730227929447,16.35450992,181.68,181.63,16.35450992]
["bitfinex","SOLUSD",1730227929642,16.35450992,181.67,181.62,16.35450992]
["bitfinex","SOLUSD",1730227930253,16.35450992,181.66,181.61,24.45983713]
["bitfinex","SOLUSD",1730227930445,16.35450992,181.65,181.62,20.0]
["bitfinex","SOLUSD",1730227930646,16.35450992,181.65,181.61,5.73908897]
["bitfinex","SOLUSD",1730227931068,16.35450992,181.64,181.61,5.73908897]
["bitfinex","SOLUSD",1730227931249,16.35450992,181.62,181.61,5.73908897]
["bitfinex","SOLUSD",1730227931451,16.35450992,181.62,181.57,2.3444596]
["bitfinex","SOLUSD",1730227931671,16.35450992,181.6,181.56,27.94207988]
["bitfinex","SOLUSD",1730227932175,16.35450992,181.61,181.56,27.94207988]
["bitfinex","SOLUSD",1730227932466,16.35450992,181.61,181.57,20.0]
["bitfinex","SOLUSD",1730227933355,16.35450992,181.62,181.57,36.35450992]
["bitfinex","SOLUSD",1730227934865,16.35450992,181.61,181.57,20.0]
["bitfinex","SOLUSD",1730227936453,16.35450992,181.62,181.57,36.35450992]
["bitfinex","SOLUSD",1730227938652,10.47907747,181.62,181.57,30.47907747]
["bitfinex","SOLUSD",1730227938856,10.47907747,181.62,181.58,10.47907747]
["bitfinex","SOLUSD",1730227939060,10.47907747,181.62,181.59,20.0]
["bitfinex","SOLUSD",1730227939476,16.5605,181.7,181.61,10.47907747]
["bitfinex","SOLUSD",1730227939681,10.47907747,181.66,181.61,10.47907747]
["bitfinex","SOLUSD",1730227939971,10.47907747,181.65,181.61,10.47907747]
["bitfinex","SOLUSD",1730227940274,10.47907747,181.65,181.6,10.47907747]
["bitfinex","SOLUSD",1730227940478,10.47907747,181.65,181.61,20.0]
["bitfinex","SOLUSD",1730227940867,16.5605,181.7,181.63,10.47907747]
["bitfinex","SOLUSD",1730227941183,10.47907747,181.67,181.63,10.47907747]
["bitfinex","SOLUSD",1730227941765,10.47907747,181.68,181.64,20.0]
["bitfinex","SOLUSD",1730227942167,10.47907747,181.67,181.64,20.0]
["bitfinex","SOLUSD",1730227942480,10.47907747,181.67,181.63,20.0]
["bitfinex","SOLUSD",1730227942682,10.47907747,181.68,181.63,30.47907747]
["bitfinex","SOLUSD",1730227943182,10.47907747,181.67,181.63,20.0]
["bitfinex","SOLUSD",1730227944087,10.47907747,181.65,181.6,23.776884]
["bitfinex","SOLUSD",1730227944275,10.47907747,181.65,181.61,20.0]
["bitfinex","SOLUSD",1730227944452,10.47907747,181.64,181.61,20.0]
["bitfinex","SOLUSD",1730227944770,16.5605,181.7,181.61,20.0]
["bitfinex","SOLUSD",1730227944771,10.47907747,181.65,181.61,20.0]
["bitfinex","SOLUSD",1730227945170,10.47907747,181.65,181.61,25.513]
["bitfinex","SOLUSD",1730227945483,10.47907747,181.65,181.61,20.0]
["bitfinex","SOLUSD",1730227945672,10.47907747,181.63,181.58,5.74223738]
["bitfinex","SOLUSD",1730227945872,10.47907747,181.63,181.58,16.22131485]
["bitfinex","SOLUSD",1730227946081,10.47907747,181.63,181.59,10.47907747]
["bitfinex","SOLUSD",1730227946586,22.0641,181.7,181.59,16.37063591]
["bitfinex","SOLUSD",1730227946884,16.37063591,181.63,181.59,16.37063591]
["bitfinex","SOLUSD",1730227947059,16.37063591,181.63,181.6,20.0]
["bitfinex","SOLUSD",1730227947256,16.37063591,181.63,181.59,20.0]
["bitfinex","SOLUSD",1730227947667,16.37063591,181.62,181.59,20.0]
["bitfinex","SOLUSD",1730227947883,16.37063591,181.63,181.59,20.0]
["bitfinex","SOLUSD",1730227948077,16.37063591,181.64,181.59,36.37063591]
["bitfinex","SOLUSD",1730227949479,16.37063591,181.65,181.61,16.37063591]
["bitfinex","SOLUSD",1730227950267,16.37063591,181.65,181.61,20.0]
["bitfinex","SOLUSD",1730227950491,16.37063591,181.64,181.59,36.37063591]
["bitfinex","SOLUSD",1730227953676,16.37063591,181.63,181.59,36.37063591]
["bitfinex","SOLUSD",1730227953985,22.0641,181.7,181.59,36.37063591]
["bitfinex","SOLUSD",1730227953986,16.37063591,181.62,181.59,20.0]
["bitfinex","SOLUSD",1730227954191,16.37063591,181.63,181.59,20.0]
["bitfinex","SOLUSD",1730227956801,16.37063591,181.63,181.59,36.37063591]
["bitfinex","SOLUSD",1730227956991,16.37063591,181.63,181.59,20.0]
["bitfinex","SOLUSD",1730227957306,16.37063591,181.62,181.59,20.0]
["bitfinex","SOLUSD",1730227957669,16.37063591,181.61,181.59,20.0]
["bitfinex","SOLUSD",1730227957990,16.37063591,181.6,181.59,20.0]
["bitfinex","SOLUSD",1730227958174,16.37063591,181.6,181.56,20.0]
["bitfinex","SOLUSD",1730227958693,16.37063591,181.6,181.56,36.37063591]
["bitfinex","SOLUSD",1730227959088,16.37063591,181.61,181.57,16.37063591]
["bitfinex","SOLUSD",1730227959273,16.37063591,181.61,181.58,20.0]
["bitfinex","SOLUSD",1730227959476,16.37063591,181.65,181.6,16.37063591]
["bitfinex","SOLUSD",1730227959672,0.95581214,181.78,181.68,0.1]
["bitfinex","SOLUSD",1730227959891,22.4165,181.84,181.72,16.37063591]
["bitfinex","SOLUSD",1730227960084,16.37063591,181.77,181.71,16.37063591]
["bitfinex","SOLUSD",1730227960396,16.37063591,181.76,181.71,20.0]
["bitfinex","SOLUSD",1730227961180,16.37063591,181.75,181.7,20.0]
["bitfinex","SOLUSD",1730227961885,16.37063591,181.72,181.68,43.776884]
["bitfinex","SOLUSD",1730227962073,16.37063591,181.72,181.68,20.0]
["bitfinex","SOLUSD",1730227962272,16.37063591,181.73,181.68,20.0]
["bitfinex","SOLUSD",1730227962488,16.37063591,181.73,181.67,43.776884]
["bitfinex","SOLUSD",1730227962687,16.37063591,181.73,181.67,60.14751991]
["bitfinex","SOLUSD",1730227963298,16.37063591,181.72,181.67,43.776884]
["bitfinex","SOLUSD",1730227963680,16.37063591,181.73,181.67,60.14751991]
["bitfinex","SOLUSD",1730227965182,16.37063591,181.72,181.67,60.14751991]
["bitfinex","SOLUSD",1730227965588,16.37063591,181.72,181.67,43.776884]
["bitfinex","SOLUSD",1730227966780,16.37063591,181.72,181.67,60.14751991]
["bitfinex","SOLUSD",1730227966983,16.37063591,181.74,181.69,20.0]
["bitfinex","SOLUSD",1730227967276,16.37063591,181.73,181.69,20.0]
["bitfinex","SOLUSD",1730227967474,31.49203591,181.75,181.7,16.37063591]
["bitfinex","SOLUSD",1730227967882,31.49203591,181.75,181.69,36.37063591]
["bitfinex","SOLUSD",1730227968082,16.37063591,181.74,181.69,36.37063591]
["bitfinex","SOLUSD",1730227968506,16.37063591,181.74,181.69,20.0]
["bitfinex","SOLUSD",1730227968803,16.37063591,181.72,181.7,20.0]
["bitfinex","SOLUSD",1730227968998,15.1214,181.75,181.7,20.0]
["bitfinex","SOLUSD",1730227968999,16.37063591,181.71,181.7,20.0]
["bitfinex","SOLUSD",1730227969197,16.37063591,181.73,181.7,20.0]
["bitfinex","SOLUSD",1730227969705,16.37063591,181.72,181.68,20.0]
["bitfinex","SOLUSD",1730227971811,16.37063591,181.72,181.66,16.37063591]
["bitfinex","SOLUSD",1730227971996,16.37063591,181.72,181.67,43.776884]
["bitfinex","SOLUSD",1730227973706,16.37063591,181.71,181.67,43.776884]
["bitfinex","SOLUSD",1730227975890,16.37063591,181.72,181.67,60.14751991]
["bitfinex","SOLUSD",1730227976115,16.37063591,181.71,181.67,43.776884]
["bitfinex","SOLUSD",1730227976499,10.46845415,181.71,181.67,43.776884]
["bitfinex","SOLUSD",1730227977603,10.46845415,181.68,181.67,20.0]
["bitfinex","SOLUSD",1730227977812,10.46845415,181.68,181.64,2.2796677]
["bitfinex","SOLUSD",1730227978012,10.46845415,181.68,181.64,10.46845415]
["bitfinex","SOLUSD",1730227978995,10.46845415,181.68,181.66,20.0]
["bitfinex","SOLUSD",1730227979705,10.46845415,181.67,181.63,20.0]
["bitfinex","SOLUSD",1730227979912,10.46845415,181.67,181.65,20.0]
["bitfinex","SOLUSD",1730227981323,10.46845415,181.68,181.65,20.0]
["bitfinex","SOLUSD",1730227981504,10.46845415,181.67,181.65,20.0]
["bitfinex","SOLUSD",1730227982322,10.46845415,181.68,181.65,20.0]
["bitfinex","SOLUSD",1730227983118,10.46845415,181.69,181.65,30.46845415]
["bitfinex","SOLUSD",1730227983528,21.3485,181.75,181.68,30.46845415]
["bitfinex","SOLUSD",1730227983822,21.3485,181.75,181.65,1.20065771]
["bitfinex","SOLUSD",1730227983823,10.46845415,181.72,181.7,20.0]
["bitfinex","SOLUSD",1730227983997,10.46845415,181.71,181.7,20.0]
["bitfinex","SOLUSD",1730227984195,10.46845415,181.71,181.66,43.776884]
["bitfinex","SOLUSD",1730227984420,10.46845415,181.71,181.66,30.46845415]
["bitfinex","SOLUSD",1730227984624,10.46845415,181.7,181.66,30.46845415]
["bitfinex","SOLUSD",1730227987223,10.46845415,181.68,181.64,20.0]
["bitfinex","SOLUSD",1730227987516,10.46845415,181.69,181.66,20.0]
["bitfinex","SOLUSD",1730227988105,10.46845415,181.69,181.65,43.776884]
["bitfinex","SOLUSD",1730227988306,10.46845415,181.68,181.65,43.776884]
["bitfinex","SOLUSD",1730227989312,10.46845415,181.69,181.65,43.776884]
["bitfinex","SOLUSD",1730227991421,10.46845415,181.67,181.65,43.776884]
["bitfinex","SOLUSD",1730227991617,10.46845415,181.69,181.65,43.776884]
["bitfinex","SOLUSD",1730227991826,10.46845415,181.7,181.65,54.24533815]
["bitfinex","SOLUSD",1730227993402,10.46845415,181.69,181.65,43.776884]
["bitfinex","SOLUSD",1730227994629,10.46845415,181.68,181.65,43.776884]
["bitfinex","SOLUSD",1730227997832,15.1214,181.75,181.65,43.776884]
["bitfinex","SOLUSD",1730227998014,10.46845415,181.69,181.65,43.776884]
["bitfinex","SOLUSD",1730227998629,10.46845415,181.7,181.65,43.776884]
["bitfinex","SOLUSD",1730227999046,15.1214,181.75,181.66,0.12549]
["bitfinex","SOLUSD",1730227999333,10.46845415,181.72,181.67,43.776884]
["bitfinex","SOLUSD",1730227999635,10.46845415,181.71,181.67,43.776884]
["bitfinex","SOLUSD",1730228000714,10.46845415,181.7,181.67,43.776884]
["bitfinex","SOLUSD",1730228001435,10.46845415,181.69,181.67,43.776884]
["bitfinex","SOLUSD",1730228001724,10.46845415,181.68,181.67,43.776884]
["bitfinex","SOLUSD",1730228002028,10.46845415,181.68,181.67,20.0]
["bitfinex","SOLUSD",1730228002232,10.46845415,181.68,181.63,5.74402721]
["bitfinex","SOLUSD",1730228002530,10.46845415,181.65,181.63,5.74402721]
["bitfinex","SOLUSD",1730228002938,10.46845415,181.66,181.63,5.74402721]
["bitfinex","SOLUSD",1730228003517,10.46845415,181.66,181.64,20.0]
["bitfinex","SOLUSD",1730228003718,10.46845415,181.66,181.65,23.776884]
["bitfinex","SOLUSD",1730228004042,10.46845415,181.66,181.65,43.776884]
["bitfinex","SOLUSD",1730228004615,10.46845415,181.66,181.64,20.0]
["bitfinex","SOLUSD",1730228004818,10.46845415,181.66,181.65,20.0]
["bitfinex","SOLUSD",1730228005412,10.46845415,181.66,181.63,8.1064025]
["bitfinex","SOLUSD",1730228005736,10.46845415,181.64,181.63,5.74402721]
["bitfinex","SOLUSD",1730228006733,10.46845415,181.65,181.63,25.74402721]
["bitfinex","SOLUSD",1730228007042,10.46845415,181.66,181.64,20.0]
["bitfinex","SOLUSD",1730228007233,10.46845415,181.65,181.64,20.0]
["bitfinex","SOLUSD",1730228007533,10.46845415,181.68,181.64,43.776884]
["bitfinex","SOLUSD",1730228007940,10.46845415,181.67,181.64,43.776884]
["bitfinex","SOLUSD",1730228008339,10.46845415,181.66,181.64,43.776884]
["bitfinex","SOLUSD",1730228008837,10.46845415,181.65,181.64,20.0]
["bitfinex","SOLUSD",1730228010340,10.46845415,181.66,181.64,20.0]
["bitfinex","SOLUSD",1730228011345,10.46845415,181.65,181.64,20.0]
["bitfinex","SOLUSD",1730228012022,6.1472,181.72,181.64,20.0]
["bitfinex","SOLUSD",1730228012235,10.46845415,181.66,181.64,20.0]
["bitfinex","SOLUSD",1730228012423,10.46845415,181.65,181.64,20.0]
["bitfinex","SOLUSD",1730228012832,10.46845415,181.65,181.64,21.37612917]
["bitfinex","SOLUSD",1730228013549,10.46845415,181.65,181.64,1.37612917]
["bitfinex","SOLUSD",1730228014039,10.46845415,181.65,181.64,1.37619845]
["bitfinex","SOLUSD",1730228014244,10.46845415,181.65,181.63,20.0]
["bitfinex","SOLUSD",1730228014548,15.2875,181.67,181.64,1.37618931]
["bitfinex","SOLUSD",1730228014720,15.2875,181.67,181.65,1.37618931]
["bitfinex","SOLUSD",1730228014930,15.2875,181.67,181.62,20.0]
["bitfinex","SOLUSD",1730228014931,15.2875,181.67,181.66,1.37618931]
["bitfinex","SOLUSD",1730228015831,25.75595415,181.67,181.66,1.37618931]
["bitfinex","SOLUSD",1730228021051,25.75595415,181.67,181.66,1.37630698]
["bitfinex","SOLUSD",1730228024756,25.75595415,181.67,181.66,1.37630576]
["bitfinex","SOLUSD",1730228031650,25.75595415,181.67,181.6,20.0]
["bitfinex","SOLUSD",1730228031651,25.75595415,181.67,181.59,20.0]
["bitfinex","SOLUSD",1730228031852,10.46845415,181.6,181.58,5.74639819]
["bitfinex","SOLUSD",1730228032051,10.46845415,181.59,181.55,2.32897743]
["bitfinex","SOLUSD",1730228032252,41.8738166,181.62,181.54,0.95710972]
["bitfinex","SOLUSD",1730228032253,10.46845415,181.58,181.54,0.95710972]
["bitfinex","SOLUSD",1730228032431,10.46845415,181.58,181.54,5.74752212]
["bitfinex","SOLUSD",1730228032631,10.46845415,181.57,181.54,5.74752212]
["bitfinex","SOLUSD",1730228033531,6.6023,181.64,181.54,16.21597627]
["bitfinex","SOLUSD",1730228033736,10.46845415,181.6,181.56,10.46845415]
["bitfinex","SOLUSD",1730228034050,10.46845415,181.6,181.55,34.24533815]
["bitfinex","SOLUSD",1730228034443,10.46845415,181.6,181.56,20.0]
["bitfinex","SOLUSD",1730228035436,15.2875,181.67,181.59,10.46845415]
["bitfinex","SOLUSD",1730228035637,10.46845415,181.64,181.6,30.46845415]
["bitfinex","SOLUSD",1730228036045,15.2875,181.67,181.6,30.46845415]
["bitfinex","SOLUSD",1730228036046,10.46845415,181.65,181.6,30.46845415]
["bitfinex","SOLUSD",1730228036650,10.46845415,181.64,181.6,30.46845415]
["bitfinex","SOLUSD",1730228038170,10.46845415,181.64,181.59,10.46845415]
["bitfinex","SOLUSD",1730228038551,10.46845415,181.64,181.6,20.0]
["bitfinex","SOLUSD",1730228040341,10.46845415,181.66,181.62,20.0]
["bitfinex","SOLUSD",1730228040663,10.46845415,181.66,181.62,30.46845415]
["bitfinex","SOLUSD",1730228040853,15.0094,181.71,181.64,10.46845415]
["bitfinex","SOLUSD",1730228041060,15.0094,181.71,181.65,20.0]
["bitfinex","SOLUSD",1730228041255,10.46845415,181.69,181.65,20.0]
["bitfinex","SOLUSD",1730228041463,15.0094,181.71,181.65,20.0]
["bitfinex","SOLUSD",1730228041464,10.46845415,181.68,181.65,20.0]
["bitfinex","SOLUSD",1730228041845,10.46845415,181.68,181.64,20.0]
["bitfinex","SOLUSD",1730228042539,15.0094,181.71,181.64,20.0]
["bitfinex","SOLUSD",1730228042742,10.46845415,181.68,181.64,20.0]
["bitfinex","SOLUSD",1730228043546,10.46845415,181.67,181.64,20.0]
["bitfinex","SOLUSD",1730228043742,10.46845415,181.67,181.65,1.37612453]
["bitfinex","SOLUSD",1730228044069,56.8832166,181.71,181.66,1.37612453]
["bitfinex","SOLUSD",1730228044268,56.8832166,181.71,181.67,1.37612453]
["bitfinex","SOLUSD",1730228044473,15.0094,181.71,181.68,1.37612453]
["bitfinex","SOLUSD",1730228044645,15.0094,181.71,181.69,1.37612453]
["bitfinex","SOLUSD",1730228044845,15.0094,181.71,181.7,1.37612453]
["bitfinex","SOLUSD",1730228045538,67.35167075,181.71,181.6,20.0]
["bitfinex","SOLUSD",1730228045764,67.35167075,181.71,181.7,1.37614659]
["bitfinex","SOLUSD",1730228046164,10.46845415,181.63,181.59,23.776884]
["bitfinex","SOLUSD",1730228046344,10.46845415,181.63,181.6,20.0]
["bitfinex","SOLUSD",1730228046952,15.0094,181.71,181.64,20.1]
["bitfinex","SOLUSD",1730228047157,10.46845415,181.7,181.66,20.0]
["bitfinex","SOLUSD",1730228047345,15.8764,181.75,181.66,20.0]
["bitfinex","SOLUSD",1730228047557,10.46845415,181.7,181.66,20.0]
["bitfinex","SOLUSD",1730228049051,10.46845415,181.69,181.66,20.0]
["bitfinex","SOLUSD",1730228049257,15.8764,181.75,181.68,20.0]
["bitfinex","SOLUSD",1730228049568,10.46845415,181.69,181.68,43.776884]
["bitfinex","SOLUSD",1730228049867,9.96845415,181.7,181.68,43.776884]
["bitfinex","SOLUSD",1730228050868,10.46845415,181.69,181.68,43.776884]
["bitfinex","SOLUSD",1730228052055,10.46845415,181.7,181.68,43.776884]
["bitfinex","SOLUSD",1730228054061,10.46845415,181.69,181.68,43.776884]
["bitfinex","SOLUSD",1730228054264,10.46845415,181.71,181.69,43.776884]
["bitfinex","SOLUSD",1730228054467,10.46845415,181.71,181.7,20.0]
["bitfinex","SOLUSD",1730228055264,15.8764,181.75,181.7,20.0]
["bitfinex","SOLUSD",1730228055449,15.3018,181.79,181.7,20.0]
["bitfinex","SOLUSD",1730228055854,10.46845415,181.71,181.7,43.776884]
["bitfinex","SOLUSD",1730228056155,15.3018,181.79,181.7,43.776884]
["bitfinex","SOLUSD",1730228056356,15.3018,181.79,181.68,10.46845415]
["bitfinex","SOLUSD",1730228056357,5.74418667,181.83,181.73,23.776884]
["bitfinex","SOLUSD",1730228056679,10.46845415,181.78,181.75,23.902374]
["bitfinex","SOLUSD",1730228056980,0.5899329,181.86,181.76,0.1]
["bitfinex","SOLUSD",1730228057158,0.5899329,181.86,181.75,23.902374]
["bitfinex","SOLUSD",1730228057479,20.0,181.85,181.75,24.002374]
["bitfinex","SOLUSD",1730228057653,20.0,181.85,181.76,1.19983586]
["bitfinex","SOLUSD",1730228057854,20.0,181.85,181.78,0.1]
["bitfinex","SOLUSD",1730228058067,10.46845415,181.79,181.78,0.12549]
["bitfinex","SOLUSD",1730228058381,10.46845415,181.79,181.78,25.27715872]
["bitfinex","SOLUSD",1730228058554,10.46845415,181.79,181.78,1.37478472]
["bitfinex","SOLUSD",1730228058879,10.46845415,181.79,181.76,23.776884]
["bitfinex","SOLUSD",1730228059177,20.0,181.85,181.74,6.4384]
["bitfinex","SOLUSD",1730228059178,20.0,181.85,181.74,6.5384]
["bitfinex","SOLUSD",1730228059353,6.3304497,181.86,181.74,6.5384]
["bitfinex","SOLUSD",1730228059354,41.8738166,181.8,181.77,20.1]
["bitfinex","SOLUSD",1730228059562,0.5899329,181.86,181.77,20.1]
["bitfinex","SOLUSD",1730228059757,10.46845415,181.78,181.77,20.1]
["bitfinex","SOLUSD",1730228060184,0.5899329,181.86,181.77,20.1]
["bitfinex","SOLUSD",1730228060362,10.46845415,181.78,181.77,26.70533078]
["bitfinex","SOLUSD",1730228060885,0.5899329,181.86,181.8,0.1]
["bitfinex","SOLUSD",1730228061256,0.5899329,181.86,181.82,0.22549]
["bitfinex","SOLUSD",1730228062169,10.46845415,181.83,181.82,0.22549]
["bitfinex","SOLUSD",1730228062358,0.5899329,181.86,181.82,0.22549]
["bitfinex","SOLUSD",1730228062558,10.46845415,181.83,181.82,0.22549]
["bitfinex","SOLUSD",1730228062758,0.5899329,181.86,181.82,0.22549]
["bitfinex","SOLUSD",1730228062980,0.5899329,181.86,181.84,0.1]
["bitfinex","SOLUSD",1730228063174,0.5899329,181.86,181.85,0.1]
["bitfinex","SOLUSD",1730228063378,0.5899329,181.86,181.85,0.22549]
["bitfinex","SOLUSD",1730228063561,11.05838705,181.86,181.85,0.22549]
["bitfinex","SOLUSD",1730228064174,0.5899329,181.86,181.85,0.22549]
["bitfinex","SOLUSD",1730228064589,11.05838705,181.86,181.85,0.22549]
["bitfinex","SOLUSD",1730228065496,11.05838705,181.86,181.85,0.32549]
["bitfinex","SOLUSD",1730228065785,0.5899329,181.86,181.85,0.32549]
["bitfinex","SOLUSD",1730228065997,11.05838705,181.86,181.85,0.32549]
["bitfinex","SOLUSD",1730228066494,16.91490231,181.86,181.85,2.66999216]
["bitfinex","SOLUSD",1730228066965,16.91490231,181.86,181.85,2.56999216]
["bitfinex","SOLUSD",1730228067777,16.91490231,181.86,181.85,2.34450216]
["bitfinex","SOLUSD",1730228067973,16.91490231,181.86,181.84,0.22549]
["bitfinex","SOLUSD",1730228068177,16.32496941,181.85,181.84,0.1]
["bitfinex","SOLUSD",1730228068374,0.5899329,181.86,181.84,0.1]
["bitfinex","SOLUSD",1730228068588,16.32496941,181.85,181.84,0.1]
["bitfinex","SOLUSD",1730228068775,32.64993882,181.85,181.8,6.3413]
["bitfinex","SOLUSD",1730228068964,32.64993882,181.81,181.77,0.1]
["bitfinex","SOLUSD",1730228069175,16.32496941,181.78,181.77,0.1]
["bitfinex","SOLUSD",1730228069696,23.776884,181.85,181.77,2.5862001]
["bitfinex","SOLUSD",1730228069877,16.32496941,181.78,181.77,2.4862001]
["bitfinex","SOLUSD",1730228070068,0.5899329,181.86,181.78,0.1]
["bitfinex","SOLUSD",1730228070265,16.32496941,181.89,181.83,0.1]
["bitfinex","SOLUSD",1730228070475,16.32496941,181.84,181.83,0.1]
["bitfinex","SOLUSD",1730228071260,16.32496941,181.84,181.83,0.22549]
["bitfinex","SOLUSD",1730228073098,16.32496941,181.84,181.83,0.12549]
["bitfinex","SOLUSD",1730228073391,32.64993882,181.84,181.8,20.1]
["bitfinex","SOLUSD",1730228073599,32.64993882,181.81,181.8,20.1]
["bitfinex","SOLUSD",1730228073960,32.64993882,181.81,181.8,20.0]
["bitfinex","SOLUSD",1730228074191,32.64993882,181.81,181.79,0.2]
["bitfinex","SOLUSD",1730228074389,32.64993882,181.8,181.79,0.1]
["bitfinex","SOLUSD",1730228074777,32.64993882,181.8,181.79,0.2]
["bitfinex","SOLUSD",1730228075168,32.64993882,181.8,181.79,20.1]
["bitfinex","SOLUSD",1730228075370,32.64993882,181.8,181.79,20.32549]
["bitfinex","SOLUSD",1730228075569,16.32496941,181.8,181.79,20.32549]
["bitfinex","SOLUSD",1730228075866,32.64993882,181.8,181.79,0.22549]
["bitfinex","SOLUSD",1730228076073,32.64993882,181.8,181.79,0.32549]
["bitfinex","SOLUSD",1730228076283,32.64993882,181.8,181.79,0.22549]
["bitfinex","SOLUSD",1730228076990,32.64993882,181.8,181.76,20.1]
["bitfinex","SOLUSD",1730228077201,16.32496941,181.77,181.76,20.1]
["bitfinex","SOLUSD",1730228077792,16.32496941,181.77,181.76,22.4289353]
["bitfinex","SOLUSD",1730228078180,16.32496941,181.77,181.76,22.5289353]
["bitfinex","SOLUSD",1730228078374,16.32496941,181.77,181.76,22.6544253]
["bitfinex","SOLUSD",1730228078565,16.32496941,181.77,181.76,22.5544253]
["bitfinex","SOLUSD",1730228079073,23.776884,181.87,181.77,0.12549]
["bitfinex","SOLUSD",1730228079278,16.32496941,181.78,181.77,0.12549]
["bitfinex","SOLUSD",1730228080302,15.122,181.88,181.79,0.1]
["bitfinex","SOLUSD",1730228080594,32.64993882,181.8,181.79,0.1]
["bitfinex","SOLUSD",1730228081494,32.64993882,181.8,181.78,0.1]
["bitfinex","SOLUSD",1730228081701,16.32496941,181.79,181.78,0.1]
["bitfinex","SOLUSD",1730228082106,16.32496941,181.79,181.77,0.22549]
["bitfinex","SOLUSD",1730228082277,16.32496941,181.78,181.77,0.22549]
["bitfinex","SOLUSD",1730228084377,16.32496941,181.8,181.77,0.22549]
["bitfinex","SOLUSD",1730228084582,16.32496941,181.78,181.77,0.22549]
["bitfinex","SOLUSD",1730228085195,15.122,181.88,181.8,0.1]
["bitfinex","SOLUSD",1730228085397,16.32496941,181.81,181.8,0.1]
["bitfinex","SOLUSD",1730228085606,16.32496941,181.81,181.8,20.22549]
["bitfinex","SOLUSD",1730228086106,15.122,181.88,181.81,0.1]
["bitfinex","SOLUSD",1730228086276,16.32496941,181.83,181.82,0.1]
["bitfinex","SOLUSD",1730228086476,16.32496941,181.83,181.82,25.72349]
["bitfinex","SOLUSD",1730228087075,6.2991,181.94,181.85,0.22549]
["bitfinex","SOLUSD",1730228087277,6.2991,181.94,181.87,0.1]
["bitfinex","SOLUSD",1730228087676,6.2991,181.94,181.88,0.12549]
["bitfinex","SOLUSD",1730228088089,16.32496941,181.89,181.88,0.12549]
["bitfinex","SOLUSD",1730228089183,32.64993882,181.89,181.88,0.12549]
["bitfinex","SOLUSD",1730228089690,32.64993882,181.89,181.87,0.12549]
["bitfinex","SOLUSD",1730228089895,16.4445,181.95,181.88,0.1]
["bitfinex","SOLUSD",1730228090087,16.4445,181.95,181.9,0.12549]
["bitfinex","SOLUSD",1730228090600,6.3251,181.99,181.92,0.12549]
["bitfinex","SOLUSD",1730228090902,6.3251,181.99,181.93,1.09881332]
["bitfinex","SOLUSD",1730228091083,16.32496941,181.94,181.93,1.22430332]
["bitfinex","SOLUSD",1730228091277,5.7355783,182.02,181.93,0.1]
["bitfinex","SOLUSD",1730228091495,11.47183941,181.94,181.93,0.22549]
["bitfinex","SOLUSD",1730228091695,16.511,182.01,181.93,0.22549]
["bitfinex","SOLUSD",1730228091891,16.32496941,182.07,181.96,0.22549]
["bitfinex","SOLUSD",1730228092086,16.32496941,182.07,181.97,1.09849339]
["bitfinex","SOLUSD",1730228092302,16.32496941,182.07,181.98,0.12549]
["bitfinex","SOLUSD",1730228092995,16.32496941,181.99,181.98,0.12549]
["bitfinex","SOLUSD",1730228093596,16.32496941,181.99,181.98,0.1]
["bitfinex","SOLUSD",1730228093978,32.64993882,181.99,181.97,0.22549]
["bitfinex","SOLUSD",1730228094179,32.64993882,181.98,181.95,0.1]
["bitfinex","SOLUSD",1730228094485,16.32496941,181.96,181.95,0.1]
["bitfinex","SOLUSD",1730228094887,16.32496941,181.96,181.94,0.12549]
["bitfinex","SOLUSD",1730228095098,16.32496941,181.96,181.93,2.43713521]
["bitfinex","SOLUSD",1730228095099,16.32496941,181.95,181.93,2.33713521]
["bitfinex","SOLUSD",1730228095284,16.32496941,181.94,181.92,0.1]
["bitfinex","SOLUSD",1730228095485,16.32496941,181.93,181.92,0.1]
["bitfinex","SOLUSD",1730228096084,16.32496941,181.93,181.91,0.1]
["bitfinex","SOLUSD",1730228096289,16.32496941,181.92,181.91,0.1]
["bitfinex","SOLUSD",1730228096510,16.32496941,181.92,181.89,76.03368234]
["bitfinex","SOLUSD",1730228096511,16.32496941,181.92,181.9,0.1]
["bitfinex","SOLUSD",1730228096695,15.2406,182.0,181.92,0.1]
["bitfinex","SOLUSD",1730228096906,15.2406,182.0,181.94,0.1]
["bitfinex","SOLUSD",1730228097203,15.2406,182.0,181.94,1.19865312]
["bitfinex","SOLUSD",1730228097383,16.32496941,181.95,181.94,0.1]
["bitfinex","SOLUSD",1730228097580,16.32496941,181.95,181.93,0.22549]
["bitfinex","SOLUSD",1730228097788,16.32496941,181.94,181.93,0.22549]
["bitfinex","SOLUSD",1730228099696,16.32496941,181.94,181.93,0.1]
["bitfinex","SOLUSD",1730228099899,16.32496941,181.94,181.91,0.1]
["bitfinex","SOLUSD",1730228100207,16.32496941,181.92,181.9,20.0]
["bitfinex","SOLUSD",1730228100391,16.32496941,181.91,181.9,20.0]
["bitfinex","SOLUSD",1730228100709,16.32496941,181.91,181.9,20.2]
["bitfinex","SOLUSD",1730228100913,16.32496941,181.91,181.9,90.2]
["bitfinex","SOLUSD",1730228101288,16.32496941,181.91,181.9,90.32549]
["bitfinex","SOLUSD",1730228102378,16.32496941,181.93,181.92,70.2]
["bitfinex","SOLUSD",1730228102604,16.32496941,181.93,181.92,90.32549]
["bitfinex","SOLUSD",1730228103303,16.32496941,181.93,181.92,90.22549]
["bitfinex","SOLUSD",1730228103808,16.32496941,181.93,181.92,20.12549]
["bitfinex","SOLUSD",1730228103994,16.32496941,181.93,181.92,0.12549]
["bitfinex","SOLUSD",1730228104182,32.64993882,181.93,181.88,70.1]
["bitfinex","SOLUSD",1730228104383,32.64993882,181.89,181.88,70.1]
["bitfinex","SOLUSD",1730228104683,16.32496941,181.89,181.88,70.2]
["bitfinex","SOLUSD",1730228105303,16.32496941,181.89,181.88,70.1]
["bitfinex","SOLUSD",1730228105506,32.64993882,181.89,181.88,70.22549]
["bitfinex","SOLUSD",1730228106010,32.64993882,181.89,181.88,90.22549]
["bitfinex","SOLUSD",1730228107703,16.32496941,181.89,181.88,90.22549]
["bitfinex","SOLUSD",1730228108103,16.32496941,181.89,181.88,90.32549]
["bitfinex","SOLUSD",1730228108395,16.32496941,181.89,181.88,70.22549]
["bitfinex","SOLUSD",1730228108597,32.64993882,181.89,181.88,70.22549]
["bitfinex","SOLUSD",1730228110194,32.64993882,181.89,181.88,75.72349]
["bitfinex","SOLUSD",1730228111492,32.64993882,181.89,181.88,0.22549]
["bitfinex","SOLUSD",1730228112707,22.1008,181.88,181.75,70.0]
["bitfinex","SOLUSD",1730228112908,16.32496941,181.78,181.7,0.1]
["bitfinex","SOLUSD",1730228113112,32.64993882,181.71,181.67,6.4246]
["bitfinex","SOLUSD",1730228113412,0.1,181.78,181.69,5.73958789]
["bitfinex","SOLUSD",1730228113610,0.1,181.78,181.64,1.1447]
["bitfinex","SOLUSD",1730228113611,0.1,181.75,181.63,6.0943]
["bitfinex","SOLUSD",1730228113810,0.1,181.75,181.64,0.1]
["bitfinex","SOLUSD",1730228113990,0.1,181.77,181.65,70.1]
["bitfinex","SOLUSD",1730228114606,26.16632165,181.67,181.66,0.1]
["bitfinex","SOLUSD",1730228115398,26.16632165,181.67,181.66,0.12549]
["bitfinex","SOLUSD",1730228115590,26.16632165,181.67,181.62,6.69707843]
["bitfinex","SOLUSD",1730228115792,26.16632165,181.63,181.62,6.69707843]
["bitfinex","SOLUSD",1730228116009,26.16632165,181.63,181.62,1.05548934]
["bitfinex","SOLUSD",1730228116196,26.16632165,181.63,181.62,0.95548934]
["bitfinex","SOLUSD",1730228116514,26.16632165,181.63,181.62,1.05548934]
["bitfinex","SOLUSD",1730228116696,26.16632165,181.63,181.62,0.95548934]
["bitfinex","SOLUSD",1730228116898,26.16632165,181.65,181.64,0.1]
["bitfinex","SOLUSD",1730228117512,26.16632165,181.65,181.64,20.1]
["bitfinex","SOLUSD",1730228118132,26.16632165,181.65,181.64,20.22549]
["bitfinex","SOLUSD",1730228119696,0.1,181.75,181.65,0.22549]
["bitfinex","SOLUSD",1730228119902,26.16632165,181.66,181.65,0.22549]
["bitfinex","SOLUSD",1730228121504,26.16632165,181.67,181.66,20.22549]
["bitfinex","SOLUSD",1730228122220,26.16632165,181.67,181.66,20.12549]
["bitfinex","SOLUSD",1730228122600,26.16632165,181.67,181.62,0.95548934]
["bitfinex","SOLUSD",1730228122801,26.16632165,181.63,181.6,0.1]
["bitfinex","SOLUSD",1730228123025,26.16632165,181.61,181.6,0.1]
["bitfinex","SOLUSD",1730228123522,26.16632165,181.65,181.62,0.1]
["bitfinex","SOLUSD",1730228123725,26.16632165,181.64,181.62,1.20053954]
["bitfinex","SOLUSD",1730228123909,16.4619,181.68,181.6,20.1]
["bitfinex","SOLUSD",1730228124107,16.4619,181.68,181.62,0.1]
["bitfinex","SOLUSD",1730228124430,26.16632165,181.63,181.62,0.1]
["bitfinex","SOLUSD",1730228125133,26.16632165,181.66,181.63,0.12549]
["bitfinex","SOLUSD",1730228125433,26.16632165,181.66,181.63,1.32598238]
["bitfinex","SOLUSD",1730228126526,26.16632165,181.65,181.63,1.32598238]
["bitfinex","SOLUSD",1730228126719,26.16632165,181.65,181.63,1.22598238]
["bitfinex","SOLUSD",1730228126930,26.16632165,181.7,181.68,0.1]
["bitfinex","SOLUSD",1730228127225,26.16632165,181.73,181.69,0.12549]
["bitfinex","SOLUSD",1730228128332,16.0846,181.74,181.69,0.12549]
["bitfinex","SOLUSD",1730228128503,26.16632165,181.73,181.71,0.12549]
["bitfinex","SOLUSD",1730228128824,26.16632165,181.72,181.71,0.12549]
["bitfinex","SOLUSD",1730228129732,26.16632165,181.72,181.7,0.12549]
["bitfinex","SOLUSD",1730228132131,16.0846,181.74,181.7,0.12549]
["bitfinex","SOLUSD",1730228132345,26.16632165,181.72,181.7,0.12549]
["bitfinex","SOLUSD",1730228133207,26.16632165,181.74,181.7,46.29181165]
["bitfinex","SOLUSD",1730228133426,26.16632165,181.75,181.72,0.12549]
["bitfinex","SOLUSD",1730228133727,26.16632165,181.77,181.74,0.12549]
["bitfinex","SOLUSD",1730228133935,26.16632165,181.78,181.74,46.29181165]
["bitfinex","SOLUSD",1730228134230,26.16632165,181.76,181.74,20.12549]
["bitfinex","SOLUSD",1730228134621,26.16632165,181.75,181.73,0.12549]
["bitfinex","SOLUSD",1730228134817,26.16632165,181.74,181.73,0.12549]
["bitfinex","SOLUSD",1730228135839,26.16632165,181.74,181.68,2.06756432]
["bitfinex","SOLUSD",1730228136137,26.16632165,181.69,181.67,20.0]
["bitfinex","SOLUSD",1730228136522,0.1,181.77,181.67,20.0]
["bitfinex","SOLUSD",1730228136722,16.35124799,181.69,181.67,20.0]
["bitfinex","SOLUSD",1730228137122,16.35124799,181.69,181.65,20.1]
["bitfinex","SOLUSD",1730228137322,16.35124799,181.68,181.64,70.0]
["bitfinex","SOLUSD",1730228137635,16.35124799,181.65,181.63,5.10911167]
["bitfinex","SOLUSD",1730228137933,16.35124799,181.64,181.62,0.1]
["bitfinex","SOLUSD",1730228138145,16.35124799,181.63,181.62,0.1]
["bitfinex","SOLUSD",1730228138315,16.35124799,181.63,181.62,2.11351889]
["bitfinex","SOLUSD",1730228138514,26.17819942,181.63,181.62,2.11351889]
["bitfinex","SOLUSD",1730228138727,26.17819942,181.64,181.62,2.11351889]
["bitfinex","SOLUSD",1730228139517,26.17819942,181.7,181.65,0.1]
["bitfinex","SOLUSD",1730228139815,26.17819942,181.68,181.65,1.20030341]
["bitfinex","SOLUSD",1730228140030,26.17819942,181.67,181.66,0.12549]
["bitfinex","SOLUSD",1730228140230,26.17819942,181.67,181.65,0.22549]
["bitfinex","SOLUSD",1730228140431,26.17819942,181.67,181.66,0.12549]
["bitfinex","SOLUSD",1730228140651,26.17819942,181.68,181.66,0.12549]
["bitfinex","SOLUSD",1730228141344,26.17819942,181.67,181.66,0.12549]
["bitfinex","SOLUSD",1730228141522,0.1,181.77,181.67,43.876884]
["bitfinex","SOLUSD",1730228141730,26.17819942,181.73,181.68,27.40375318]
["bitfinex","SOLUSD",1730228141935,26.17819942,181.73,181.68,47.40375318]
["bitfinex","SOLUSD",1730228142344,26.17819942,181.71,181.68,1.22555376]
["bitfinex","SOLUSD",1730228143614,0.1,181.76,181.68,0.12549]
["bitfinex","SOLUSD",1730228143615,26.17819942,181.7,181.68,0.12549]
["bitfinex","SOLUSD",1730228143946,26.17819942,181.71,181.67,0.22549]
["bitfinex","SOLUSD",1730228144149,26.17819942,181.72,181.7,20.12549]
["bitfinex","SOLUSD",1730228144637,26.17819942,181.71,181.69,0.12549]
["bitfinex","SOLUSD",1730228145224,26.17819942,181.71,181.7,20.12549]
["bitfinex","SOLUSD",1730228146521,26.17819942,181.71,181.69,0.12549]
["bitfinex","SOLUSD",1730228147747,26.17819942,181.75,181.7,46.17819942]
["bitfinex","SOLUSD",1730228147919,26.17819942,181.77,181.73,20.12549]
["bitfinex","SOLUSD",1730228148117,26.17819942,181.76,181.75,0.12549]
["bitfinex","SOLUSD",1730228149248,26.17819942,181.76,181.72,0.12549]
["bitfinex","SOLUSD",1730228149434,26.17819942,181.73,181.72,0.12549]
["bitfinex","SOLUSD",1730228150034,26.17819942,181.74,181.72,0.12549]
["bitfinex","SOLUSD",1730228151133,26.17819942,181.73,181.72,0.12549]
["bitfinex","SOLUSD",1730228151329,26.17819942,181.77,181.74,0.12549]
["bitfinex","SOLUSD",1730228151845,26.17819942,181.76,181.74,0.12549]
["bitfinex","SOLUSD",1730228152018,26.17819942,181.76,181.73,0.12549]
["bitfinex","SOLUSD",1730228152730,26.17819942,181.78,181.74,20.0]
["bitfinex","SOLUSD",1730228153038,15.6359,181.8,181.74,20.0]
["bitfinex","SOLUSD",1730228153039,26.17819942,181.77,181.75,0.12549]
["bitfinex","SOLUSD",1730228153428,26.17819942,181.76,181.75,0.12549]
["bitfinex","SOLUSD",1730228153753,26.17819942,181.77,181.74,0.12549]
["bitfinex","SOLUSD",1730228154122,26.17819942,181.76,181.74,0.12549]
["bitfinex","SOLUSD",1730228155240,26.17819942,181.75,181.73,0.12549]
["bitfinex","SOLUSD",1730228155632,26.17819942,181.75,181.72,0.12549]
["bitfinex","SOLUSD",1730228156525,26.17819942,181.73,181.71,0.22549]
["bitfinex","SOLUSD",1730228156729,26.17819942,181.73,181.71,0.12549]
["bitfinex","SOLUSD",1730228157050,26.17819942,181.72,181.65,0.1]
["bitfinex","SOLUSD",1730228157351,41.81409942,181.8,181.68,0.1]
["bitfinex","SOLUSD",1730228157352,26.17819942,181.71,181.68,0.1]
["bitfinex","SOLUSD",1730228157939,26.17819942,181.71,181.66,27.27842872]
["bitfinex","SOLUSD",1730228158135,26.17819942,181.7,181.66,1.1002293]
["bitfinex","SOLUSD",1730228158357,26.17819942,181.7,181.67,0.22549]
["bitfinex","SOLUSD",1730228159167,26.17819942,181.68,181.65,2.00435182]
["bitfinex","SOLUSD",1730228159460,26.17819942,181.67,181.65,0.1]
["bitfinex","SOLUSD",1730228159756,26.17819942,181.7,181.65,27.37868333]
["bitfinex","SOLUSD",1730228160141,26.17819942,181.69,181.65,27.37868333]
["bitfinex","SOLUSD",1730228160335,26.17819942,181.69,181.66,0.12549]
["bitfinex","SOLUSD",1730228161527,16.2307,181.71,181.66,0.12549]
["bitfinex","SOLUSD",1730228161729,26.17819942,181.67,181.66,0.12549]
["bitfinex","SOLUSD",1730228163261,26.17819942,181.68,181.66,0.12549]
["bitfinex","SOLUSD",1730228164151,26.17819942,181.67,181.66,0.12549]
["bitfinex","SOLUSD",1730228164671,0.1,181.72,181.66,0.12549]
["bitfinex","SOLUSD",1730228164672,26.17819942,181.72,181.68,0.12549]
["bitfinex","SOLUSD",1730228164837,26.17819942,181.72,181.68,1.22564448]
["bitfinex","SOLUSD",1730228166539,26.17819942,181.71,181.68,1.22564448]
["bitfinex","SOLUSD",1730228166741,26.17819942,181.71,181.68,0.12549]
["bitfinex","SOLUSD",1730228167751,26.17819942,181.71,181.7,0.12549]
["bitfinex","SOLUSD",1730228168446,16.34763054,181.71,181.7,0.12549]
["bitfinex","SOLUSD",1730228168751,16.34763054,181.71,181.68,0.12549]
["bitfinex","SOLUSD",1730228168953,16.34763054,181.69,181.68,0.12549]
["bitfinex","SOLUSD",1730228170854,16.34763054,181.7,181.68,0.12549]
["bitfinex","SOLUSD",1730228171436,16.34763054,181.69,181.68,0.12549]
["bitfinex","SOLUSD",1730228172457,16.34763054,181.71,181.68,0.12549]
["bitfinex","SOLUSD",1730228172666,16.34763054,181.72,181.7,0.12549]
["bitfinex","SOLUSD",1730228173753,16.34763054,181.71,181.7,0.12549]
["bitfinex","SOLUSD",1730228175863,32.79526108,181.71,181.65,0.95491477]
["bitfinex","SOLUSD",1730228176046,16.34763054,181.66,181.65,2.95548002]
["bitfinex","SOLUSD",1730228176245,3.15994216,181.66,181.65,0.95491477]
["bitfinex","SOLUSD",1730228177063,3.15994216,181.66,181.65,1.08040477]
["bitfinex","SOLUSD",1730228177538,3.15994216,181.66,181.65,0.12549]
["bitfinex","SOLUSD",1730228178241,3.15994216,181.66,181.62,20.95322484]
["bitfinex","SOLUSD",1730228178456,16.34763054,181.65,181.62,20.95322484]
["bitfinex","SOLUSD",1730228178847,16.34763054,181.66,181.62,20.95322484]
["bitfinex","SOLUSD",1730228179260,16.34763054,181.66,181.62,22.93491781]
["bitfinex","SOLUSD",1730228179452,16.34763054,181.66,181.63,0.12549]
["bitfinex","SOLUSD",1730228180143,16.34763054,181.66,181.64,20.0]
["bitfinex","SOLUSD",1730228180343,16.34763054,181.66,181.63,0.12549]
["bitfinex","SOLUSD",1730228181579,16.34763054,181.65,181.63,0.12549]
["bitfinex","SOLUSD",1730228182544,16.34763054,181.67,181.64,20.0]
["bitfinex","SOLUSD",1730228182745,16.34763054,181.67,181.65,0.12549]
["bitfinex","SOLUSD",1730228183269,16.2555,181.68,181.65,0.12549]
["bitfinex","SOLUSD",1730228183270,16.34763054,181.66,181.65,0.12549]
["bitfinex","SOLUSD",1730228184148,16.34763054,181.66,181.62,2.93491781]
["bitfinex","SOLUSD",1730228184348,16.3555,181.68,181.62,2.93491781]
["bitfinex","SOLUSD",1730228184349,16.34763054,181.63,181.62,2.93491781]
["bitfinex","SOLUSD",1730228185264,16.34763054,181.63,181.62,1.98169297]
["bitfinex","SOLUSD",1730228185476,16.34763054,181.63,181.62,0.12549]
["bitfinex","SOLUSD",1730228185846,32.69526108,181.63,181.57,70.0]
["bitfinex","SOLUSD",1730228186065,16.34763054,181.6,181.57,70.1]
["bitfinex","SOLUSD",1730228186273,0.1,181.65,181.57,73.09500222]
["bitfinex","SOLUSD",1730228186453,16.34763054,181.61,181.57,73.09500222]
["bitfinex","SOLUSD",1730228187369,16.34763054,181.61,181.58,20.12549]
["bitfinex","SOLUSD",1730228188749,16.34763054,181.6,181.58,20.12549]
["bitfinex","SOLUSD",1730228189471,0.1,181.64,181.58,20.12549]
["bitfinex","SOLUSD",1730228189472,16.34763054,181.61,181.58,20.12549]
["bitfinex","SOLUSD",1730228189862,16.34763054,181.62,181.58,20.12549]
["bitfinex","SOLUSD",1730228190048,16.34763054,181.64,181.59,16.34763054]
["bitfinex","SOLUSD",1730228190248,16.34763054,181.65,181.61,20.12549]
["bitfinex","SOLUSD",1730228190646,16.44763054,181.65,181.61,20.12549]
["bitfinex","SOLUSD",1730228190849,16.34763054,181.64,181.61,0.12549]
["bitfinex","SOLUSD",1730228193274,16.34763054,181.63,181.61,0.12549]
["bitfinex","SOLUSD",1730228193460,16.34763054,181.62,181.61,0.12549]
["bitfinex","SOLUSD",1730228200673,16.34763054,181.62,181.58,20.0]
["bitfinex","SOLUSD",1730228200868,16.34763054,181.6,181.59,0.12549]
["bitfinex","SOLUSD",1730228201063,16.34763054,181.6,181.57,3.00792993]
["bitfinex","SOLUSD",1730228201064,16.34763054,181.6,181.58,0.12549]
["bitfinex","SOLUSD",1730228201268,16.34763054,181.59,181.58,0.12549]
["bitfinex","SOLUSD",1730228201561,16.34763054,181.59,181.57,3.00792993]
["bitfinex","SOLUSD",1730228201880,16.34763054,181.58,181.57,2.05453688]
["bitfinex","SOLUSD",1730228202085,16.34763054,181.58,181.54,20.0]
["bitfinex","SOLUSD",1730228202770,16.34763054,181.57,181.54,0.12549]
["bitfinex","SOLUSD",1730228202974,16.34763054,181.57,181.54,20.12549]
["bitfinex","SOLUSD",1730228203568,16.34763054,181.58,181.54,0.12549]
["bitfinex","SOLUSD",1730228203893,16.34763054,181.59,181.54,36.47312054]
["bitfinex","SOLUSD",1730228204203,15.2005,181.6,181.54,20.12549]
["bitfinex","SOLUSD",1730228204204,16.34763054,181.58,181.54,20.12549]
["bitfinex","SOLUSD",1730228205381,16.34763054,181.59,181.54,36.47312054]
["bitfinex","SOLUSD",1730228206175,16.34763054,181.58,181.54,20.12549]
["bitfinex","SOLUSD",1730228206376,16.34763054,181.59,181.54,36.47312054]
["bitfinex","SOLUSD",1730228207075,16.34763054,181.57,181.54,20.12549]
["bitfinex","SOLUSD",1730228207694,16.34763054,181.56,181.54,20.12549]
["bitfinex","SOLUSD",1730228208202,16.34763054,181.57,181.54,20.12549]
["bitfinex","SOLUSD",1730228209067,16.34763054,181.58,181.54,20.12549]
["bitfinex","SOLUSD",1730228210372,16.34763054,181.58,181.56,20.12549]
["bitfinex","SOLUSD",1730228210585,16.34763054,181.58,181.54,20.12549]
["bitfinex","SOLUSD",1730228210790,16.34763054,181.55,181.54,20.0]
["bitfinex","SOLUSD",1730228210961,16.34763054,181.55,181.53,2.05505364]
["bitfinex","SOLUSD",1730228211165,0.1,181.57,181.52,20.95270128]
["bitfinex","SOLUSD",1730228211166,16.34763054,181.54,181.52,20.95270128]
["bitfinex","SOLUSD",1730228211571,16.34763054,181.54,181.52,20.0]
["bitfinex","SOLUSD",1730228212395,16.34763054,181.55,181.53,0.12549]
["bitfinex","SOLUSD",1730228213474,16.34763054,181.54,181.52,0.12549]
["bitfinex","SOLUSD",1730228213681,16.34763054,181.54,181.52,2.18334336]
["bitfinex","SOLUSD",1730228213890,16.34763054,181.54,181.52,0.12549]
["bitfinex","SOLUSD",1730228214097,16.34763054,181.55,181.52,0.12549]
["bitfinex","SOLUSD",1730228217195,16.34763054,181.56,181.52,20.12549]
["bitfinex","SOLUSD",1730228218478,10.48042561,181.56,181.52,20.12549]
["bitfinex","SOLUSD",1730228219116,10.48042561,181.56,181.52,0.12549]
["bitfinex","SOLUSD",1730228219804,15.2005,181.6,181.54,10.48042561]
["bitfinex","SOLUSD",1730228219975,15.2005,181.6,181.59,0.12549]
["bitfinex","SOLUSD",1730228219976,15.1005,181.6,181.59,0.12549]
["bitfinex","SOLUSD",1730228220374,25.58092561,181.6,181.59,0.12549]
["bitfinex","SOLUSD",1730228220598,25.58092561,181.6,181.58,0.12549]
["bitfinex","SOLUSD",1730228220899,15.1005,181.6,181.58,0.12549]
["bitfinex","SOLUSD",1730228221393,15.1005,181.6,181.57,0.12549]
["bitfinex","SOLUSD",1730228222001,25.58092561,181.6,181.57,0.12549]
["bitfinex","SOLUSD",1730228222604,31.46884924,181.6,181.57,0.12549]
["bitfinex","SOLUSD",1730228223601,0.1,181.72,181.67,20.12549]
["bitfinex","SOLUSD",1730228223895,0.1,181.72,181.69,0.12549]
["bitfinex","SOLUSD",1730228224124,0.1,181.73,181.69,0.12549]
["bitfinex","SOLUSD",1730228224397,16.46834924,181.72,181.68,0.12549]
["bitfinex","SOLUSD",1730228224604,16.46834924,181.71,181.68,0.12549]
["bitfinex","SOLUSD",1730228224775,16.36834924,181.69,181.67,0.12549]
["bitfinex","SOLUSD",1730228225180,1.31973227,181.78,181.67,6.38859]
["bitfinex","SOLUSD",1730228225482,0.1,181.79,181.76,0.12549]
["bitfinex","SOLUSD",1730228226282,16.46834924,181.79,181.75,0.12549]
["bitfinex","SOLUSD",1730228226700,16.36834924,181.78,181.75,0.12549]
["bitfinex","SOLUSD",1730228226889,16.36834924,181.77,181.75,0.12549]
["bitfinex","SOLUSD",1730228227397,16.46834924,181.78,181.75,0.12549]
["bitfinex","SOLUSD",1730228227998,0.1,181.78,181.75,0.12549]
["bitfinex","SOLUSD",1730228237114,0.1,181.77,181.75,0.12549]
["bitfinex","SOLUSD",1730228238114,0.1,181.76,181.73,0.12549]
["bitfinex","SOLUSD",1730228240211,0.1,181.76,181.74,20.0]
["bitfinex","SOLUSD",1730228240404,0.1,181.76,181.73,0.12549]
["bitfinex","SOLUSD",1730228240600,0.1,181.79,181.76,0.12549]
["bitfinex","SOLUSD",1730228240805,0.1,181.79,181.76,16.49383924]
["bitfinex","SOLUSD",1730228242600,0.1,181.79,181.75,20.12549]
["bitfinex","SOLUSD",1730228242804,16.46834924,181.78,181.75,20.12549]
["bitfinex","SOLUSD",1730228243006,0.1,181.78,181.75,20.12549]
["bitfinex","SOLUSD",1730228244520,0.1,181.78,181.75,16.49383924]
["bitfinex","SOLUSD",1730228245814,0.1,181.78,181.75,20.12549]
["bitfinex","SOLUSD",1730228246494,0.1,181.78,181.76,10.45330055]
["bitfinex","SOLUSD",1730228246695,16.7035,181.73,181.67,6.7522095]
["bitfinex","SOLUSD",1730228246903,0.1,181.68,181.64,10.45330055]
["bitfinex","SOLUSD",1730228247097,0.2,181.45,181.32,4.63987982]
["bitfinex","SOLUSD",1730228247298,0.1,181.3,181.0,0.1]
["bitfinex","SOLUSD",1730228247517,0.12549,181.44,181.0,0.1]
["bitfinex","SOLUSD",1730228247518,0.1,181.34,181.18,0.1]
["bitfinex","SOLUSD",1730228247721,0.1,181.34,181.27,0.1]
["bitfinex","SOLUSD",1730228248014,10.45330055,181.29,181.24,0.1]
["bitfinex","SOLUSD",1730228248222,0.1,181.28,181.18,0.1]
["bitfinex","SOLUSD",1730228248519,0.5899329,181.49,181.12,0.13801141]
["bitfinex","SOLUSD",1730228248520,0.1,181.29,181.2,0.1]
["bitfinex","SOLUSD",1730228248709,26.31507254,181.24,181.18,7.04807894]
["bitfinex","SOLUSD",1730228248908,26.31507254,181.24,181.19,7.65847769]
["bitfinex","SOLUSD",1730228248909,13.29658931,181.23,181.19,7.65847769]
["bitfinex","SOLUSD",1730228249110,13.29658931,181.22,181.19,7.65847769]
["bitfinex","SOLUSD",1730228249313,13.29658931,181.21,181.15,26.31507254]
["bitfinex","SOLUSD",1730228249505,6.73180979,181.18,181.15,26.31507254]
["bitfinex","SOLUSD",1730228249824,0.1,181.29,181.16,6.34350154]
["bitfinex","SOLUSD",1730228249995,26.31507254,181.27,181.17,76.34350154]
["bitfinex","SOLUSD",1730228250321,26.31507254,181.27,181.2,26.31507254]
["bitfinex","SOLUSD",1730228250493,26.31507254,181.27,181.22,0.12549]
["bitfinex","SOLUSD",1730228250698,26.31507254,181.29,181.24,0.12549]
["bitfinex","SOLUSD",1730228250900,26.31507254,181.31,181.26,0.12549]
["bitfinex","SOLUSD",1730228251102,26.31507254,181.29,181.27,4.96367415]
["bitfinex","SOLUSD",1730228251303,26.31507254,181.29,181.26,0.12549]
["bitfinex","SOLUSD",1730228251605,0.1,181.33,181.27,4.96234072]
["bitfinex","SOLUSD",1730228251801,0.1,181.34,181.28,4.96234072]
["bitfinex","SOLUSD",1730228252128,26.31507254,181.29,181.26,0.1]
["bitfinex","SOLUSD",1730228252313,26.31507254,181.28,181.22,0.12549]
["bitfinex","SOLUSD",1730228252508,26.31507254,181.29,181.26,0.1]
["bitfinex","SOLUSD",1730228253018,26.31507254,181.29,181.25,0.1]
["bitfinex","SOLUSD",1730228253219,26.41507254,181.35,181.25,0.1]
["bitfinex","SOLUSD",1730228253401,26.31507254,181.29,181.25,0.1]
["bitfinex","SOLUSD",1730228253727,26.31507254,181.29,181.24,0.12549]
["bitfinex","SOLUSD",1730228255911,26.31507254,181.26,181.24,0.12549]
["bitfinex","SOLUSD",1730228256109,26.31507254,181.26,181.21,0.1]
["bitfinex","SOLUSD",1730228256519,26.31507254,181.28,181.22,0.1]
["bitfinex","SOLUSD",1730228257003,26.31507254,181.28,181.22,26.41507254]
["bitfinex","SOLUSD",1730228257205,26.31507254,181.28,181.23,0.12549]
["bitfinex","SOLUSD",1730228257531,2.54507254,181.28,181.23,23.902374]
["bitfinex","SOLUSD",1730228257731,26.31507254,181.29,181.24,0.1]
["bitfinex","SOLUSD",1730228257913,26.31507254,181.3,181.26,0.1]
["bitfinex","SOLUSD",1730228258116,26.31507254,181.3,181.27,0.1]
["bitfinex","SOLUSD",1730228259128,26.31507254,181.31,181.27,0.1]
["bitfinex","SOLUSD",1730228259432,26.31507254,181.32,181.28,0.22549]
["bitfinex","SOLUSD",1730228259647,26.31507254,181.33,181.28,24.002374]
["bitfinex","SOLUSD",1730228260306,0.1,181.38,181.28,24.002374]
["bitfinex","SOLUSD",1730228260307,0.1,181.38,181.28,50.31744654]
["bitfinex","SOLUSD",1730228260512,26.31507254,181.34,181.28,50.31744654]
["bitfinex","SOLUSD",1730228261114,26.31507254,181.33,181.28,24.002374]
["bitfinex","SOLUSD",1730228261321,26.31507254,181.34,181.28,50.31744654]
["bitfinex","SOLUSD",1730228261715,26.31507254,181.34,181.29,0.22549]
["bitfinex","SOLUSD",1730228262030,0.1,181.39,181.29,26.54056254]
["bitfinex","SOLUSD",1730228262225,26.31507254,181.35,181.31,0.12549]
["bitfinex","SOLUSD",1730228262411,25.81507254,181.35,181.31,0.12549]
["bitfinex","SOLUSD",1730228262612,26.31507254,181.34,181.31,0.12549]
["bitfinex","SOLUSD",1730228263032,26.31507254,181.33,181.3,23.502374]
["bitfinex","SOLUSD",1730228263221,26.31507254,181.32,181.3,23.502374]
["bitfinex","SOLUSD",1730228263422,26.31507254,181.32,181.3,23.402374]
["bitfinex","SOLUSD",1730228263623,26.31507254,181.32,181.3,23.502374]
["bitfinex","SOLUSD",1730228263818,26.31507254,181.31,181.3,23.402374]
["bitfinex","SOLUSD",1730228264616,26.31507254,181.31,181.25,0.12549]
["bitfinex","SOLUSD",1730228264820,26.31507254,181.29,181.22,26.41507254]
["bitfinex","SOLUSD",1730228265016,26.31507254,181.29,181.23,26.31507254]
["bitfinex","SOLUSD",1730228265328,26.31507254,181.26,181.21,0.1]
["bitfinex","SOLUSD",1730228265527,26.31507254,181.26,181.2,26.31507254]
["bitfinex","SOLUSD",1730228265528,26.31507254,181.23,181.18,26.31507254]
["bitfinex","SOLUSD",1730228265735,26.31507254,181.22,181.17,0.1]
["bitfinex","SOLUSD",1730228266045,26.31507254,181.22,181.2,0.1]
["bitfinex","SOLUSD",1730228266919,26.31507254,181.22,181.18,24.002374]
["bitfinex","SOLUSD",1730228267143,26.31507254,181.19,181.15,0.1]
["bitfinex","SOLUSD",1730228267636,26.31507254,181.26,181.09,7.65847769]
["bitfinex","SOLUSD",1730228267637,26.31507254,181.22,181.17,0.1]
["bitfinex","SOLUSD",1730228268519,26.31507254,181.22,181.17,24.002374]
["bitfinex","SOLUSD",1730228269021,26.31507254,181.21,181.17,0.1]
["bitfinex","SOLUSD",1730228269228,26.31507254,181.18,181.16,23.776884]
["bitfinex","SOLUSD",1730228269445,26.31507254,181.17,181.16,23.776884]
["bitfinex","SOLUSD",1730228269738,26.31507254,181.18,181.16,23.776884]
["bitfinex","SOLUSD",1730228270641,26.31507254,181.17,181.13,0.1]
["bitfinex","SOLUSD",1730228270944,26.31507254,181.17,181.11,26.41507254]
["bitfinex","SOLUSD",1730228271126,26.31507254,181.17,181.13,0.1]
["bitfinex","SOLUSD",1730228271442,26.31507254,181.16,181.13,0.1]
["bitfinex","SOLUSD",1730228271647,26.31507254,181.16,181.11,26.41507254]
["bitfinex","SOLUSD",1730228271943,26.31507254,181.16,181.13,0.1]
["bitfinex","SOLUSD",1730228272241,26.31507254,181.15,181.1,26.31507254]
["bitfinex","SOLUSD",1730228272541,26.31507254,181.16,181.1,26.41507254]
["bitfinex","SOLUSD",1730228272738,0.1,181.22,181.13,26.41507254]
["bitfinex","SOLUSD",1730228272918,26.31507254,181.18,181.13,26.41507254]
["bitfinex","SOLUSD",1730228273242,26.31507254,181.17,181.13,0.1]
["bitfinex","SOLUSD",1730228273821,0.1,181.19,181.13,0.1]
["bitfinex","SOLUSD",1730228274017,26.31507254,181.18,181.14,23.876884]
["bitfinex","SOLUSD",1730228274250,26.31507254,181.16,181.14,23.776884]
["bitfinex","SOLUSD",1730228274428,26.31507254,181.17,181.14,23.776884]
["bitfinex","SOLUSD",1730228274630,26.31507254,181.17,181.14,0.1]
["bitfinex","SOLUSD",1730228275029,26.31507254,181.17,181.11,26.31507254]
["bitfinex","SOLUSD",1730228275030,26.31507254,181.15,181.11,23.776884]
["bitfinex","SOLUSD",1730228275235,26.31507254,181.14,181.11,23.876884]
["bitfinex","SOLUSD",1730228275424,26.31507254,181.17,181.11,26.41507254]
["bitfinex","SOLUSD",1730228275622,26.31507254,181.16,181.11,26.41507254]
["bitfinex","SOLUSD",1730228276027,26.31507254,181.16,181.11,26.31507254]
["bitfinex","SOLUSD",1730228276235,26.31507254,181.15,181.1,26.31507254]
["bitfinex","SOLUSD",1730228276447,26.31507254,181.15,181.11,23.776884]
["bitfinex","SOLUSD",1730228276819,26.31507254,181.15,181.1,23.776884]
["bitfinex","SOLUSD",1730228277240,26.31507254,181.14,181.08,26.41507254]
["bitfinex","SOLUSD",1730228277547,26.31507254,181.13,181.09,0.1]
["bitfinex","SOLUSD",1730228277749,1.38051788,181.12,181.09,0.1]
["bitfinex","SOLUSD",1730228277943,1.38051788,181.12,181.07,26.41507254]
["bitfinex","SOLUSD",1730228278128,1.38051788,181.12,181.08,26.31507254]
["bitfinex","SOLUSD",1730228278450,1.38051788,181.12,181.1,23.776884]
["bitfinex","SOLUSD",1730228278642,1.38049802,181.13,181.1,23.776884]
["bitfinex","SOLUSD",1730228278953,1.38049802,181.13,181.09,50.09195654]
["bitfinex","SOLUSD",1730228279656,1.38050426,181.14,181.11,23.776884]
["bitfinex","SOLUSD",1730228279860,26.31507254,181.12,181.11,23.776884]
["bitfinex","SOLUSD",1730228280650,26.31507254,181.12,181.07,26.41507254]
["bitfinex","SOLUSD",1730228280833,1.38065816,181.11,181.07,26.41507254]
["bitfinex","SOLUSD",1730228281026,1.38065816,181.11,181.07,26.31507254]
["bitfinex","SOLUSD",1730228281226,1.38065816,181.11,181.08,26.31507254]
["bitfinex","SOLUSD",1730228281422,26.31507254,181.15,181.09,26.31507254]
["bitfinex","SOLUSD",1730228281621,1.38049738,181.14,181.09,26.31507254]
["bitfinex","SOLUSD",1730228281855,1.38049738,181.14,181.1,23.776884]
["bitfinex","SOLUSD",1730228282153,1.38049738,181.14,181.12,23.776884]
["bitfinex","SOLUSD",1730228282335,1.38049738,181.14,181.1,50.09195654]
["bitfinex","SOLUSD",1730228282943,1.38040615,181.15,181.1,50.09195654]
["bitfinex","SOLUSD",1730228283149,27.69547869,181.15,181.1,50.09195654]
["bitfinex","SOLUSD",1730228283342,27.69547869,181.15,181.1,23.776884]
["bitfinex","SOLUSD",1730228284032,1.38040615,181.15,181.12,50.09195654]
["bitfinex","SOLUSD",1730228284227,5.73423361,181.2,181.12,50.09195654]
["bitfinex","SOLUSD",1730228284228,1.38025444,181.16,181.13,23.776884]
["bitfinex","SOLUSD",1730228284442,1.38025444,181.16,181.13,50.09195654]
["bitfinex","SOLUSD",1730228284660,27.69532698,181.16,181.13,23.776884]
["bitfinex","SOLUSD",1730228284845,27.69532698,181.16,181.12,23.776884]
["bitfinex","SOLUSD",1730228285034,27.69532698,181.16,181.11,23.776884]
["bitfinex","SOLUSD",1730228285528,26.31507254,181.15,181.11,23.776884]
["bitfinex","SOLUSD",1730228285740,1.38042591,181.14,181.09,26.31507254]
["bitfinex","SOLUSD",1730228286144,1.38042591,181.14,181.09,26.41507254]
["bitfinex","SOLUSD",1730228286355,1.38042591,181.14,181.09,26.31507254]
["bitfinex","SOLUSD",1730228286558,1.38042591,181.14,181.1,0.1]
["bitfinex","SOLUSD",1730228286848,1.38042591,181.14,181.11,23.776884]
["bitfinex","SOLUSD",1730228287458,1.38042591,181.14,181.1,23.876884]
["bitfinex","SOLUSD",1730228287759,1.38042591,181.14,181.1,40.33373115]
["bitfinex","SOLUSD",1730228287944,1.38047308,181.15,181.12,23.776884]
["bitfinex","SOLUSD",1730228288258,1.38034106,181.16,181.13,40.23373115]
["bitfinex","SOLUSD",1730228288457,1.38024438,181.18,181.13,40.23373115]
["bitfinex","SOLUSD",1730228288751,16.45684715,181.17,181.12,23.776884]
["bitfinex","SOLUSD",1730228288956,17.83725582,181.16,181.11,23.876884]
["bitfinex","SOLUSD",1730228289140,1.38040867,181.16,181.11,40.33373115]
["bitfinex","SOLUSD",1730228289344,16.45684715,181.13,181.05,0.1]
["bitfinex","SOLUSD",1730228289550,1.38065513,181.12,181.08,0.1]
["bitfinex","SOLUSD",1730228289753,1.38065513,181.12,181.09,16.45684715]
["bitfinex","SOLUSD",1730228289941,1.38048083,181.13,181.09,16.45684715]
["bitfinex","SOLUSD",1730228290553,5.73222364,181.22,181.16,0.1]
["bitfinex","SOLUSD",1730228290735,1.03925924,181.21,181.19,16.45684715]
["bitfinex","SOLUSD",1730228290933,16.55684715,181.25,181.19,16.45684715]
["bitfinex","SOLUSD",1730228290934,0.1,181.23,181.19,16.45684715]
["bitfinex","SOLUSD",1730228291534,0.1,181.23,181.18,16.45684715]
["bitfinex","SOLUSD",1730228291729,16.55684715,181.23,181.17,16.55684715]
["bitfinex","SOLUSD",1730228291934,1.03925924,181.22,181.17,16.55684715]
["bitfinex","SOLUSD",1730228292148,1.03925924,181.22,181.19,16.45684715]
["bitfinex","SOLUSD",1730228292751,1.03925924,181.22,181.2,23.776884]
["bitfinex","SOLUSD",1730228292949,1.03925924,181.21,181.2,23.776884]
["bitfinex","SOLUSD",1730228293150,1.13925924,181.24,181.2,23.776884]
["bitfinex","SOLUSD",1730228294364,1.03925924,181.24,181.2,40.23373115]
["bitfinex","SOLUSD",1730228294537,17.59610639,181.25,181.2,40.23373115]
["bitfinex","SOLUSD",1730228294737,17.59610639,181.25,181.2,23.776884]
["bitfinex","SOLUSD",1730228295254,16.45684715,181.24,181.2,23.776884]
["bitfinex","SOLUSD",1730228295438,1.03925924,181.23,181.2,23.776884]
["bitfinex","SOLUSD",1730228295747,1.03925924,181.23,181.19,23.776884]
["bitfinex","SOLUSD",1730228296349,1.03925924,181.23,181.18,23.876884]
["bitfinex","SOLUSD",1730228296664,16.45684715,181.2,181.14,16.55684715]
["bitfinex","SOLUSD",1730228296843,1.03925924,181.19,181.15,16.45684715]
["bitfinex","SOLUSD",1730228297155,1.03925924,181.19,181.14,16.55684715]
["bitfinex","SOLUSD",1730228297364,1.03925924,181.19,181.15,16.45684715]
["bitfinex","SOLUSD",1730228297548,1.03925924,181.19,181.16,16.45684715]
["bitfinex","SOLUSD",1730228297862,1.03925924,181.18,181.15,16.55684715]
["bitfinex","SOLUSD",1730228298059,1.03925924,181.2,181.16,23.776884]
["bitfinex","SOLUSD",1730228298541,1.03925924,181.2,181.08,24.11532484]
["bitfinex","SOLUSD",1730228298542,16.55684715,181.19,181.13,16.45684715]
["bitfinex","SOLUSD",1730228298741,17.49610639,181.18,181.13,16.45684715]
["bitfinex","SOLUSD",1730228299171,1.03925924,181.18,181.13,16.45684715]
["bitfinex","SOLUSD",1730228299460,17.49610639,181.18,181.12,16.55684715]
["bitfinex","SOLUSD",1730228299762,17.49610639,181.18,181.13,16.45684715]
["bitfinex","SOLUSD",1730228299949,17.49610639,181.18,181.14,23.776884]
["bitfinex","SOLUSD",1730228300144,1.03925924,181.18,181.17,23.776884]
["bitfinex","SOLUSD",1730228300357,1.13925924,181.2,181.17,23.776884]
["bitfinex","SOLUSD",1730228300559,17.59610639,181.2,181.16,23.776884]
["bitfinex","SOLUSD",1730228300862,17.59610639,181.2,181.15,23.776884]
["bitfinex","SOLUSD",1730228301083,16.45684715,181.19,181.15,23.776884]
["bitfinex","SOLUSD",1730228301237,1.03925924,181.18,181.15,23.776884]
["bitfinex","SOLUSD",1730228302446,5.72886484,181.21,181.17,16.45684715]
["bitfinex","SOLUSD",1730228302758,16.45684715,181.24,181.18,40.33373115]
["bitfinex","SOLUSD",1730228302966,16.45684715,181.22,181.18,23.776884]
["bitfinex","SOLUSD",1730228303164,16.45684715,181.2,181.18,23.776884]
["bitfinex","SOLUSD",1730228303463,17.49610639,181.19,181.14,0.1]
["bitfinex","SOLUSD",1730228303643,1.03925924,181.19,181.15,16.55684715]
["bitfinex","SOLUSD",1730228304348,1.03925924,181.19,181.15,0.1]
["bitfinex","SOLUSD",1730228304753,17.49610639,181.19,181.15,23.876884]
["bitfinex","SOLUSD",1730228306074,16.45684715,181.18,181.15,23.776884]
["bitfinex","SOLUSD",1730228306268,1.03925924,181.17,181.15,0.1]
["bitfinex","SOLUSD",1730228306751,1.03925924,181.17,181.14,23.776884]
["bitfinex","SOLUSD",1730228306951,1.03925924,181.17,181.15,0.1]
["bitfinex","SOLUSD",1730228307676,1.03925924,181.18,181.15,0.1]
["bitfinex","SOLUSD",1730228308064,1.03925924,181.18,181.16,23.776884]
["bitfinex","SOLUSD",1730228308260,1.03925924,181.19,181.16,23.776884]
["bitfinex","SOLUSD",1730228308577,16.45684715,181.18,181.15,23.876884]
["bitfinex","SOLUSD",1730228308872,1.03925924,181.17,181.15,0.1]
["bitfinex","SOLUSD",1730228309076,1.03925924,181.18,181.15,0.1]
["bitfinex","SOLUSD",1730228309266,16.45684715,181.2,181.15,0.1]
["bitfinex","SOLUSD",1730228309267,1.03925924,181.19,181.16,16.45684715]
["bitfinex","SOLUSD",1730228309463,1.03925924,181.21,181.17,23.776884]
["bitfinex","SOLUSD",1730228309866,17.49610639,181.21,181.17,23.776884]
["bitfinex","SOLUSD",1730228310071,1.03925924,181.21,181.18,16.45684715]
["bitfinex","SOLUSD",1730228310452,16.45684715,181.23,181.18,16.45684715]
["bitfinex","SOLUSD",1730228310453,1.03925924,181.22,181.19,23.776884]
["bitfinex","SOLUSD",1730228310952,17.49610639,181.22,181.18,23.776884]
["bitfinex","SOLUSD",1730228311167,16.45684715,181.19,181.13,16.45684715]
["bitfinex","SOLUSD",1730228311361,22.1844872,181.26,181.15,16.55684715]
["bitfinex","SOLUSD",1730228311362,1.03925924,181.18,181.15,16.55684715]
["bitfinex","SOLUSD",1730228311748,1.03925924,181.18,181.15,16.45684715]
["bitfinex","SOLUSD",1730228311955,1.03925924,181.19,181.16,16.45684715]
["bitfinex","SOLUSD",1730228312275,1.03925924,181.2,181.16,16.45684715]
["bitfinex","SOLUSD",1730228312475,1.03925924,181.2,181.17,23.776884]
["bitfinex","SOLUSD",1730228313878,1.03925924,181.2,181.16,23.876884]
["bitfinex","SOLUSD",1730228315466,1.03925924,181.2,181.16,23.776884]
["bitfinex","SOLUSD",1730228315672,17.49610639,181.2,181.16,23.776884]
["bitfinex","SOLUSD",1730228316780,1.03925924,181.2,181.16,40.33373115]
["bitfinex","SOLUSD",1730228316960,1.03925924,181.21,181.16,40.33373115]
["bitfinex","SOLUSD",1730228317161,1.03925924,181.21,181.17,16.45684715]
["bitfinex","SOLUSD",1730228317369,1.03925924,181.21,181.18,23.776884]
["bitfinex","SOLUSD",1730228317673,1.03925924,181.21,181.18,23.876884]
["bitfinex","SOLUSD",1730228317854,1.03925924,181.22,181.18,23.876884]
["bitfinex","SOLUSD",1730228318378,1.03925924,181.22,181.18,23.776884]
["bitfinex","SOLUSD",1730228318576,1.03925924,181.22,181.18,23.876884]
["bitfinex","SOLUSD",1730228318769,1.03925924,181.22,181.18,40.33373115]
["bitfinex","SOLUSD",1730228319081,1.03925924,181.23,181.18,40.33373115]
["bitfinex","SOLUSD",1730228319267,1.03925924,181.23,181.2,23.776884]
["bitfinex","SOLUSD",1730228319874,1.03925924,181.23,181.19,23.776884]
["bitfinex","SOLUSD",1730228320275,17.49610639,181.23,181.19,23.776884]
["bitfinex","SOLUSD",1730228321864,17.49610639,181.23,181.18,23.876884]
["bitfinex","SOLUSD",1730228323885,17.49610639,181.23,181.18,40.33373115]
["bitfinex","SOLUSD",1730228324976,16.45684715,181.19,181.15,0.1]
["bitfinex","SOLUSD",1730228325179,17.49610639,181.18,181.15,0.1]
["bitfinex","SOLUSD",1730228325388,1.03925924,181.18,181.15,0.1]
["bitfinex","SOLUSD",1730228325681,1.03925924,181.19,181.16,16.55684715]
["bitfinex","SOLUSD",1730228326184,1.03925924,181.21,181.16,16.55684715]
["bitfinex","SOLUSD",1730228326488,1.03925924,181.21,181.17,23.776884]
["bitfinex","SOLUSD",1730228327584,1.03925924,181.21,181.19,23.776884]
["bitfinex","SOLUSD",1730228327758,16.45684715,181.24,181.19,23.776884]
["bitfinex","SOLUSD",1730228327759,1.03925924,181.23,181.19,23.776884]
["bitfinex","SOLUSD",1730228328985,17.49610639,181.23,181.19,23.776884]
["bitfinex","SOLUSD",1730228329781,17.49610639,181.23,181.18,16.55684715]
["bitfinex","SOLUSD",1730228329782,16.45684715,181.22,181.18,23.776884]
["bitfinex","SOLUSD",1730228329981,1.03925924,181.21,181.18,23.776884]
["bitfinex","SOLUSD",1730228330487,1.03925924,181.21,181.18,23.876884]
["bitfinex","SOLUSD",1730228330673,16.45684715,181.2,181.18,23.776884]
["bitfinex","SOLUSD",1730228330878,17.49610639,181.19,181.18,23.776884]
["bitfinex","SOLUSD",1730228331084,1.03925924,181.19,181.18,23.776884]
["bitfinex","SOLUSD",1730228331480,1.03925924,181.21,181.18,23.776884]
["bitfinex","SOLUSD",1730228333195,17.49610639,181.21,181.17,23.876884]
["bitfinex","SOLUSD",1730228333484,17.49610639,181.21,181.17,23.776884]
["bitfinex","SOLUSD",1730228333783,17.49610639,181.21,181.17,23.876884]
["bitfinex","SOLUSD",1730228333971,1.03925924,181.21,181.17,0.1]
["bitfinex","SOLUSD",1730228334176,16.45684715,181.2,181.17,0.1]
["bitfinex","SOLUSD",1730228334382,1.03925924,181.19,181.17,0.1]
["bitfinex","SOLUSD",1730228335276,1.03925924,181.18,181.17,0.1]
["bitfinex","SOLUSD",1730228335466,1.03925924,181.2,181.17,0.1]
["bitfinex","SOLUSD",1730228337186,11.56407338,181.21,181.17,0.1]
["bitfinex","SOLUSD",1730228338884,11.56407338,181.21,181.16,23.876884]
["bitfinex","SOLUSD",1730228339205,11.56407338,181.21,181.17,0.1]
["bitfinex","SOLUSD",1730228340568,10.52481414,181.2,181.17,0.1]
["bitfinex","SOLUSD",1730228340777,1.03925924,181.19,181.17,0.1]
["bitfinex","SOLUSD",1730228342194,1.03925924,181.19,181.16,23.876884]
["bitfinex","SOLUSD",1730228342382,1.03925924,181.19,181.17,0.1]
["bitfinex","SOLUSD",1730228344898,10.52481414,181.18,181.11,0.1]
["bitfinex","SOLUSD",1730228345082,10.52481414,181.12,181.03,0.1]
["bitfinex","SOLUSD",1730228345284,10.52481414,181.09,181.07,0.1]
["bitfinex","SOLUSD",1730228345482,1.03925924,181.08,181.07,0.1]
["bitfinex","SOLUSD",1730228346079,1.03925924,181.08,181.02,0.1]
["bitfinex","SOLUSD",1730228346400,1.03925924,181.08,181.06,10.52481414]
["bitfinex","SOLUSD",1730228346572,1.03925924,181.16,181.09,0.1]
["bitfinex","SOLUSD",1730228346771,1.03925924,181.16,181.08,10.52481414]
["bitfinex","SOLUSD",1730228346772,10.52481414,181.13,181.08,10.52481414]
["bitfinex","SOLUSD",1730228346974,1.03925924,181.12,181.08,10.52481414]
["bitfinex","SOLUSD",1730228347277,1.03925924,181.12,181.11,0.1]
["bitfinex","SOLUSD",1730228347786,10.52481414,181.14,181.11,0.1]
["bitfinex","SOLUSD",1730228347971,1.03925924,181.13,181.11,0.1]
["bitfinex","SOLUSD",1730228350093,1.03925924,181.13,181.12,0.1]
["bitfinex","SOLUSD",1730228350294,1.03925924,181.15,181.12,23.776884]
["bitfinex","SOLUSD",1730228350470,1.03925924,181.15,181.12,23.876884]
["bitfinex","SOLUSD",1730228350898,1.03925924,181.16,181.13,0.1]
["bitfinex","SOLUSD",1730228351079,1.03925924,181.16,181.14,23.876884]
["bitfinex","SOLUSD",1730228351599,1.03925924,181.16,181.14,0.1]
["bitfinex","SOLUSD",1730228351783,1.03925924,181.17,181.14,0.1]
["bitfinex","SOLUSD",1730228356396,16.45148938,181.16,181.13,0.1]
["bitfinex","SOLUSD",1730228356593,1.03925924,181.15,181.13,0.1]
["bitfinex","SOLUSD",1730228356982,16.45148938,181.14,181.09,0.1]
["bitfinex","SOLUSD",1730228357191,16.45148938,181.12,181.07,16.55148938]
["bitfinex","SOLUSD",1730228357389,16.45148938,181.13,181.1,0.1]
["bitfinex","SOLUSD",1730228357594,1.03925924,181.12,181.1,0.1]
["bitfinex","SOLUSD",1730228357789,1.03925924,181.13,181.11,0.1]
["bitfinex","SOLUSD",1730228358309,1.03925924,181.13,181.02,0.1]
["bitfinex","SOLUSD",1730228358310,16.45148938,181.18,181.14,0.1]
["bitfinex","SOLUSD",1730228358609,16.45148938,181.16,181.14,0.1]
["bitfinex","SOLUSD",1730228358903,1.03925924,181.15,181.14,0.1]
["bitfinex","SOLUSD",1730228359402,1.03925924,181.16,181.14,0.1]
["bitfinex","SOLUSD",1730228360302,17.49074862,181.17,181.14,0.1]
["bitfinex","SOLUSD",1730228360493,1.03925924,181.17,181.14,16.55148938]
["bitfinex","SOLUSD",1730228360873,1.03925924,181.17,181.15,23.776884]
["bitfinex","SOLUSD",1730228361402,1.03925924,181.18,181.15,23.776884]
["bitfinex","SOLUSD",1730228361579,17.49074862,181.18,181.15,23.776884]
["bitfinex","SOLUSD",1730228361781,16.45148938,181.17,181.15,23.776884]
["bitfinex","SOLUSD",1730228361976,17.49074862,181.16,181.15,23.776884]
["bitfinex","SOLUSD",1730228362197,1.03925924,181.16,181.15,23.776884]
["bitfinex","SOLUSD",1730228362600,1.03925924,181.16,181.14,23.876884]
["bitfinex","SOLUSD",1730228362781,1.03925924,181.18,181.14,23.876884]
["bitfinex","SOLUSD",1730228363110,16.45148938,181.17,181.14,0.1]
["bitfinex","SOLUSD",1730228363282,1.03925924,181.16,181.13,0.1]
["bitfinex","SOLUSD",1730228363600,1.03925924,181.16,181.14,23.876884]
["bitfinex","SOLUSD",1730228363786,1.03925924,181.16,181.14,0.1]
["bitfinex","SOLUSD",1730228364905,1.03925924,181.16,181.14,23.876884]
["bitfinex","SOLUSD",1730228365113,1.03925924,181.15,181.14,23.876884]
["bitfinex","SOLUSD",1730228365278,1.03925924,181.17,181.14,0.1]
["bitfinex","SOLUSD",1730228367208,17.49074862,181.17,181.14,0.1]
["bitfinex","SOLUSD",1730228367380,17.49074862,181.17,181.15,0.1]
["bitfinex","SOLUSD",1730228367589,1.03925924,181.17,181.15,0.1]
["bitfinex","SOLUSD",1730228369594,1.03925924,181.18,181.15,0.1]
["bitfinex","SOLUSD",1730228370105,17.49074862,181.18,181.15,0.1]
["bitfinex","SOLUSD",1730228372796,1.03925924,181.18,181.15,0.1]
["bitfinex","SOLUSD",1730228373002,17.49074862,181.2,181.15,23.876884]
["bitfinex","SOLUSD",1730228374108,1.03925924,181.25,181.21,0.1]
["bitfinex","SOLUSD",1730228374315,1.03925924,181.25,181.22,23.776884]
["bitfinex","SOLUSD",1730228374813,1.03925924,181.25,181.22,23.876884]
["bitfinex","SOLUSD",1730228375017,1.03925924,181.25,181.24,0.1]
["bitfinex","SOLUSD",1730228375188,1.03925924,181.29,181.25,23.876884]
["bitfinex","SOLUSD",1730228375388,1.03925924,181.29,181.25,34.39586782]
["bitfinex","SOLUSD",1730228376016,1.03925924,181.29,181.25,23.876884]
["bitfinex","SOLUSD",1730228376500,1.03925924,181.29,181.26,0.1]
["bitfinex","SOLUSD",1730228377503,1.03925924,181.29,181.28,0.1]
["bitfinex","SOLUSD",1730228377691,1.03925924,181.3,181.28,0.1]
["bitfinex","SOLUSD",1730228378010,1.03925924,181.3,181.27,23.776884]
["bitfinex","SOLUSD",1730228378216,1.03925924,181.3,181.28,0.1]
["bitfinex","SOLUSD",1730228379288,11.55824306,181.3,181.26,23.876884]
["bitfinex","SOLUSD",1730228379716,10.51898382,181.29,181.26,0.1]
["bitfinex","SOLUSD",1730228379895,1.03925924,181.28,181.26,0.1]
["bitfinex","SOLUSD",1730228381716,11.55824306,181.28,181.26,0.1]
["bitfinex","SOLUSD",1730228382325,1.03925924,181.28,181.27,0.1]
["bitfinex","SOLUSD",1730228382519,1.03925924,181.28,181.26,0.1]
["bitfinex","SOLUSD",1730228382999,10.51898382,181.32,181.28,0.1]
["bitfinex","SOLUSD",1730228383194,11.55824306,181.31,181.28,23.876884]
["bitfinex","SOLUSD",1730228383421,10.51898382,181.3,181.28,0.1]
["bitfinex","SOLUSD",1730228383630,11.55824306,181.29,181.28,0.1]
["bitfinex","SOLUSD",1730228384519,1.03925924,181.29,181.28,0.1]
["bitfinex","SOLUSD",1730228385115,10.51898382,181.32,181.28,0.1]
["bitfinex","SOLUSD",1730228385426,11.55824306,181.31,181.28,0.1]
["bitfinex","SOLUSD",1730228387708,10.51898382,181.3,181.28,0.1]
["bitfinex","SOLUSD",1730228388025,1.03925924,181.29,181.28,0.1]
["bitfinex","SOLUSD",1730228389713,1.03925924,181.29,181.27,23.776884]
["bitfinex","SOLUSD",1730228389906,1.03925924,181.29,181.28,0.1]
["bitfinex","SOLUSD",1730228390228,1.03925924,181.34,181.32,0.1]
["bitfinex","SOLUSD",1730228390437,0.1,181.4,181.32,0.1]
["bitfinex","SOLUSD",1730228390438,10.51898382,181.33,181.32,0.1]
["bitfinex","SOLUSD",1730228391107,10.51898382,181.33,181.29,23.876884]
["bitfinex","SOLUSD",1730228391303,11.55824306,181.32,181.29,0.1]
["bitfinex","SOLUSD",1730228391513,10.51898382,181.3,181.23,0.1]
["bitfinex","SOLUSD",1730228391744,10.51898382,181.25,181.24,0.1]
["bitfinex","SOLUSD",1730228392430,10.51898382,181.26,181.24,0.1]
["bitfinex","SOLUSD",1730228392931,10.51898382,181.26,181.23,23.876884]
["bitfinex","SOLUSD",1730228393112,10.51898382,181.25,181.23,23.876884]
["bitfinex","SOLUSD",1730228393832,11.55824306,181.24,181.21,0.1]
["bitfinex","SOLUSD",1730228394129,10.51898382,181.22,181.21,0.1]
["bitfinex","SOLUSD",1730228394428,10.51898382,181.22,181.2,0.1]
["bitfinex","SOLUSD",1730228394633,11.55824306,181.21,181.2,0.1]
["bitfinex","SOLUSD",1730228395529,11.55824306,181.21,181.18,0.1]
["bitfinex","SOLUSD",1730228395731,1.03925924,181.21,181.2,0.1]
["bitfinex","SOLUSD",1730228395919,10.51898382,181.21,181.2,0.1]
["bitfinex","SOLUSD",1730228396426,1.03925924,181.25,181.2,0.1]
["bitfinex","SOLUSD",1730228396630,16.44512429,181.21,181.2,0.1]
["bitfinex","SOLUSD",1730228398636,16.44512429,181.21,181.18,0.1]
["bitfinex","SOLUSD",1730228398842,1.03925924,181.25,181.2,0.1]
["bitfinex","SOLUSD",1730228399136,16.44512429,181.21,181.16,23.902374]
["bitfinex","SOLUSD",1730228399436,16.44512429,181.2,181.16,23.902374]
["bitfinex","SOLUSD",1730228401037,1.03925924,181.25,181.19,40.34749829]
["bitfinex","SOLUSD",1730228401038,16.44512429,181.24,181.19,40.34749829]
["bitfinex","SOLUSD",1730228401250,16.44512429,181.24,181.2,23.902374]
["bitfinex","SOLUSD",1730228401537,16.44512429,181.24,181.19,16.44512429]
["bitfinex","SOLUSD",1730228401538,16.44512429,181.27,181.23,23.902374]
["bitfinex","SOLUSD",1730228401834,16.44512429,181.31,181.27,23.776884]
["bitfinex","SOLUSD",1730228402431,16.44512429,181.32,181.29,23.776884]
["bitfinex","SOLUSD",1730228402739,16.44512429,181.31,181.29,23.776884]
["bitfinex","SOLUSD",1730228403120,16.44512429,181.3,181.29,23.776884]
["bitfinex","SOLUSD",1730228403528,16.44512429,181.31,181.29,23.776884]
["bitfinex","SOLUSD",1730228404732,16.44512429,181.3,181.29,23.776884]
["bitfinex","SOLUSD",1730228405715,16.44512429,181.31,181.29,23.776884]
["bitfinex","SOLUSD",1730228406116,16.44512429,181.3,181.29,23.776884]
["bitfinex","SOLUSD",1730228406524,16.44512429,181.32,181.29,0.12549]
["bitfinex","SOLUSD",1730228407143,16.44512429,181.33,181.29,0.12549]
["bitfinex","SOLUSD",1730228407323,16.44512429,181.32,181.29,0.12549]
["bitfinex","SOLUSD",1730228407526,1.03925924,181.38,181.29,0.12549]
["bitfinex","SOLUSD",1730228407527,16.44512429,181.33,181.29,0.12549]
["bitfinex","SOLUSD",1730228407929,16.44512429,181.32,181.29,0.12549]
["bitfinex","SOLUSD",1730228408130,16.44512429,181.34,181.31,0.12549]
["bitfinex","SOLUSD",1730228408737,16.44512429,181.35,181.31,0.12549]
["bitfinex","SOLUSD",1730228409940,16.44512429,181.34,181.31,0.12549]
["bitfinex","SOLUSD",1730228410741,16.44512429,181.32,181.31,0.12549]
["bitfinex","SOLUSD",1730228411433,16.44512429,181.33,181.31,0.12549]
["bitfinex","SOLUSD",1730228411643,1.03925924,181.41,181.33,23.902374]
["bitfinex","SOLUSD",1730228411941,16.44512429,181.34,181.33,23.902374]
["bitfinex","SOLUSD",1730228412243,16.44512429,181.34,181.32,23.776884]
["bitfinex","SOLUSD",1730228412420,16.44512429,181.33,181.32,23.902374]
["bitfinex","SOLUSD",1730228412836,16.44512429,181.33,181.32,23.776884]
["bitfinex","SOLUSD",1730228413022,16.44512429,181.33,181.26,7.34926141]
["bitfinex","SOLUSD",1730228413233,16.44512429,181.27,181.2,6.6114]
["bitfinex","SOLUSD",1730228413436,16.44512429,181.26,181.21,16.44512429]
["bitfinex","SOLUSD",1730228413729,16.44512429,181.27,181.22,16.54512429]
["bitfinex","SOLUSD",1730228413928,16.44512429,181.27,181.23,70.0]
["bitfinex","SOLUSD",1730228414328,16.44512429,181.27,181.25,0.12549]
["bitfinex","SOLUSD",1730228414550,16.44512429,181.26,181.25,0.12549]
["bitfinex","SOLUSD",1730228417032,16.44512429,181.26,181.2,6.5114]
["bitfinex","SOLUSD",1730228417033,32.89024858,181.26,181.2,6.5114]
["bitfinex","SOLUSD",1730228417235,16.44512429,181.22,181.2,6.5114]
["bitfinex","SOLUSD",1730228417849,16.44512429,181.21,181.2,6.5114]
["bitfinex","SOLUSD",1730228418030,16.44512429,181.22,181.2,6.5114]
["bitfinex","SOLUSD",1730228418631,16.44512429,181.26,181.2,6.5114]
["bitfinex","SOLUSD",1730228418632,16.44512429,181.21,181.2,6.5114]
["bitfinex","SOLUSD",1730228418933,16.44512429,181.21,181.17,0.1]
["bitfinex","SOLUSD",1730228420131,16.44512429,181.21,181.19,23.902374]
["bitfinex","SOLUSD",1730228420332,16.44512429,181.21,181.2,43.902374]
["bitfinex","SOLUSD",1730228421147,16.44512429,181.22,181.2,43.902374]
["bitfinex","SOLUSD",1730228421770,16.44512429,181.24,181.22,0.12549]
["bitfinex","SOLUSD",1730228422136,16.44512429,181.23,181.22,0.12549]
["bitfinex","SOLUSD",1730228422556,16.44512429,181.24,181.22,0.12549]
["bitfinex","SOLUSD",1730228422849,16.44512429,181.25,181.22,0.12549]
["bitfinex","SOLUSD",1730228423550,1.03925924,181.32,181.24,16.44512429]
["bitfinex","SOLUSD",1730228423754,5.73358469,181.36,181.32,0.12549]
["bitfinex","SOLUSD",1730228423972,0.5899329,181.49,181.36,23.776884]
["bitfinex","SOLUSD",1730228424269,0.5899329,181.49,181.42,23.776884]
["bitfinex","SOLUSD",1730228424433,16.44512429,181.47,181.42,32.52210707]
["bitfinex","SOLUSD",1730228424623,0.5899329,181.49,181.44,23.902374]
["bitfinex","SOLUSD",1730228424827,0.5899329,181.49,181.46,23.902374]
["bitfinex","SOLUSD",1730228425125,0.5899329,181.49,181.47,34.32939672]
["bitfinex","SOLUSD",1730228425431,16.44512429,181.48,181.47,8.87071307]
["bitfinex","SOLUSD",1730228425649,0.5899329,181.49,181.48,0.12549]
["bitfinex","SOLUSD",1730228425840,0.5899329,181.49,181.46,23.776884]
["bitfinex","SOLUSD",1730228426139,0.5899329,181.49,181.47,0.12549]
["bitfinex","SOLUSD",1730228426333,32.89024858,181.48,181.45,0.12549]
["bitfinex","SOLUSD",1730228426535,32.89024858,181.46,181.42,70.0]
["bitfinex","SOLUSD",1730228426850,16.44512429,181.43,181.39,70.1]
["bitfinex","SOLUSD",1730228427060,16.44512429,181.44,181.39,70.1]
["bitfinex","SOLUSD",1730228427240,0.5899329,181.49,181.42,70.2]
["bitfinex","SOLUSD",1730228427431,16.44512429,181.43,181.42,70.2]
["bitfinex","SOLUSD",1730228427631,0.5899329,181.49,181.47,70.2]
["bitfinex","SOLUSD",1730228427831,0.5899329,181.49,181.42,27.47425641]
["bitfinex","SOLUSD",1730228427832,16.44512429,181.53,181.51,70.0]
["bitfinex","SOLUSD",1730228428132,0.35,181.67,181.51,70.0]
["bitfinex","SOLUSD",1730228428647,0.35,181.67,181.52,1.50197204]
["bitfinex","SOLUSD",1730228428648,16.44512429,181.53,181.52,1.50197204]
["bitfinex","SOLUSD",1730228428843,0.35,181.67,181.53,0.12549]
["bitfinex","SOLUSD",1730228429043,16.44512429,181.62,181.55,0.12549]
["bitfinex","SOLUSD",1730228429248,0.35,181.67,181.51,76.5688]
["bitfinex","SOLUSD",1730228429560,0.35,181.67,181.52,0.12549]
["bitfinex","SOLUSD",1730228429854,0.35,181.67,181.54,0.12549]
["bitfinex","SOLUSD",1730228430031,0.35,181.67,181.52,23.902374]
["bitfinex","SOLUSD",1730228430032,32.89024858,181.55,181.52,0.12549]
["bitfinex","SOLUSD",1730228430234,16.44512429,181.53,181.52,0.12549]
["bitfinex","SOLUSD",1730228430537,26.20235332,181.62,181.54,0.12549]
["bitfinex","SOLUSD",1730228430739,26.20235332,181.55,181.54,0.12549]
["bitfinex","SOLUSD",1730228431143,52.40470664,181.55,181.54,0.12549]
["bitfinex","SOLUSD",1730228431458,52.40470664,181.53,181.52,0.22549]
["bitfinex","SOLUSD",1730228431760,52.40470664,181.53,181.49,70.1]
["bitfinex","SOLUSD",1730228431968,26.20235332,181.5,181.47,77.10689612]
["bitfinex","SOLUSD",1730228432252,26.20235332,181.53,181.43,0.2]
["bitfinex","SOLUSD",1730228432253,52.40470664,181.48,181.43,0.2]
["bitfinex","SOLUSD",1730228432463,52.40470664,181.44,181.41,0.1]
["bitfinex","SOLUSD",1730228432752,26.20235332,181.42,181.41,0.1]
["bitfinex","SOLUSD",1730228433758,26.20235332,181.42,181.39,0.1]
["bitfinex","SOLUSD",1730228433939,26.20235332,181.4,181.39,0.1]
["bitfinex","SOLUSD",1730228434338,26.20235332,181.4,181.39,7.71529131]
["bitfinex","SOLUSD",1730228434765,26.20235332,181.4,181.39,13.79949131]
["bitfinex","SOLUSD",1730228434939,26.20235332,181.44,181.41,0.1]
["bitfinex","SOLUSD",1730228435140,0.1,181.56,181.47,0.22549]
["bitfinex","SOLUSD",1730228435473,0.1,181.59,181.5,0.22549]
["bitfinex","SOLUSD",1730228435634,0.1,181.64,181.52,0.22549]
["bitfinex","SOLUSD",1730228435836,0.1,181.61,181.54,0.12549]
["bitfinex","SOLUSD",1730228436039,0.1,181.61,181.49,0.12549]
["bitfinex","SOLUSD",1730228436236,0.1,181.58,181.49,0.12549]
["bitfinex","SOLUSD",1730228436751,26.20235332,181.5,181.49,0.12549]
["bitfinex","SOLUSD",1730228437259,26.20235332,181.5,181.49,0.22549]
["bitfinex","SOLUSD",1730228437558,26.20235332,181.62,181.53,70.1]
["bitfinex","SOLUSD",1730228437745,26.20235332,181.54,181.53,70.12549]
["bitfinex","SOLUSD",1730228437942,52.40470664,181.54,181.5,0.1]
["bitfinex","SOLUSD",1730228438247,26.20235332,181.51,181.5,0.22549]
["bitfinex","SOLUSD",1730228438563,0.35,181.67,181.5,0.22549]
["bitfinex","SOLUSD",1730228438564,0.35,181.67,181.55,0.22549]
["bitfinex","SOLUSD",1730228438737,26.20235332,181.56,181.55,0.22549]
["bitfinex","SOLUSD",1730228438936,52.40470664,181.56,181.53,0.12549]
["bitfinex","SOLUSD",1730228439146,52.40470664,181.54,181.53,0.12549]
["bitfinex","SOLUSD",1730228439646,0.1,181.64,181.55,0.12549]
["bitfinex","SOLUSD",1730228439965,26.20235332,181.56,181.55,0.12549]
["bitfinex","SOLUSD",1730228440263,26.20235332,181.56,181.54,70.0]
["bitfinex","SOLUSD",1730228440444,52.40470664,181.55,181.52,6.4906]
["bitfinex","SOLUSD",1730228440655,26.20235332,181.53,181.52,6.61609]
["bitfinex","SOLUSD",1730228441342,26.20235332,181.53,181.52,7.99223996]
["bitfinex","SOLUSD",1730228441536,26.20235332,181.53,181.52,14.09034641]
["bitfinex","SOLUSD",1730228441842,52.40470664,181.53,181.52,7.9921419]
["bitfinex","SOLUSD",1730228442040,26.20235332,181.53,181.52,7.9921419]
["bitfinex","SOLUSD",1730228442465,26.20235332,181.62,181.56,0.12549]
["bitfinex","SOLUSD",1730228442639,0.35,181.67,181.58,0.22549]
["bitfinex","SOLUSD",1730228442841,26.20235332,181.62,181.59,1.10081578]
["bitfinex","SOLUSD",1730228443063,26.20235332,181.6,181.59,1.22630578]
["bitfinex","SOLUSD",1730228443247,26.20235332,181.6,181.55,70.0]
["bitfinex","SOLUSD",1730228443569,26.20235332,181.62,181.55,70.1]
["bitfinex","SOLUSD",1730228443768,26.20235332,181.62,181.55,70.22549]
["bitfinex","SOLUSD",1730228443769,26.20235332,181.56,181.55,70.22549]
["bitfinex","SOLUSD",1730228443975,52.40470664,181.56,181.53,70.1]
["bitfinex","SOLUSD",1730228444289,26.20235332,181.54,181.53,70.22549]
["bitfinex","SOLUSD",1730228445458,26.20235332,181.54,181.53,77.69974641]
["bitfinex","SOLUSD",1730228446263,26.20235332,181.62,181.58,70.0]
["bitfinex","SOLUSD",1730228446467,26.20235332,181.62,181.59,0.12549]
["bitfinex","SOLUSD",1730228446971,26.20235332,181.62,181.56,70.1]
["bitfinex","SOLUSD",1730228447269,26.20235332,181.62,181.57,71.10098648]
["bitfinex","SOLUSD",1730228447480,26.20235332,181.58,181.55,70.0]
["bitfinex","SOLUSD",1730228447648,52.40470664,181.56,181.54,6.50084251]
["bitfinex","SOLUSD",1730228447838,52.40470664,181.55,181.53,77.47425641]
["bitfinex","SOLUSD",1730228448167,52.40470664,181.54,181.53,70.0]
["bitfinex","SOLUSD",1730228448845,78.60705996,181.54,181.49,7.61529131]
["bitfinex","SOLUSD",1730228449053,52.40470664,181.5,181.4,70.0]
["bitfinex","SOLUSD",1730228449241,0.2,181.5,181.35,70.0]
["bitfinex","SOLUSD",1730228449451,26.20235332,181.44,181.37,70.0]
["bitfinex","SOLUSD",1730228449668,26.20235332,181.44,181.33,9.15412128]
["bitfinex","SOLUSD",1730228449669,26.20235332,181.44,181.4,70.0]
["bitfinex","SOLUSD",1730228449967,26.20235332,181.41,181.4,70.0]
["bitfinex","SOLUSD",1730228450144,26.20235332,181.41,181.34,1.1019458]
["bitfinex","SOLUSD",1730228450145,26.20235332,181.41,181.38,70.0]
["bitfinex","SOLUSD",1730228450344,26.20235332,181.39,181.38,38.24188777]
["bitfinex","SOLUSD",1730228450566,26.20235332,181.39,181.35,45.56621142]
["bitfinex","SOLUSD",1730228450749,26.20235332,181.44,181.35,45.56621142]
["bitfinex","SOLUSD",1730228450750,52.40470664,181.36,181.35,45.56621142]
["bitfinex","SOLUSD",1730228450951,26.20235332,181.36,181.35,45.56621142]
["bitfinex","SOLUSD",1730228451147,0.1,181.48,181.35,45.56621142]
["bitfinex","SOLUSD",1730228451444,26.20235332,181.36,181.35,45.56621142]
["bitfinex","SOLUSD",1730228451797,5.73109388,181.52,181.43,38.24188777]
["bitfinex","SOLUSD",1730228451953,26.20235332,181.45,181.44,20.12549]
["bitfinex","SOLUSD",1730228452147,0.2,181.62,181.49,38.24188777]
["bitfinex","SOLUSD",1730228452460,26.30235332,181.62,181.51,23.902374]
["bitfinex","SOLUSD",1730228452766,26.20235332,181.62,181.51,63.24540437]
["bitfinex","SOLUSD",1730228452951,26.20235332,181.54,181.53,43.902374]
["bitfinex","SOLUSD",1730228453859,26.20235332,181.54,181.53,82.14426177]
["bitfinex","SOLUSD",1730228454971,26.20235332,181.56,181.55,82.14426177]
["bitfinex","SOLUSD",1730228455270,26.20235332,181.62,181.56,43.902374]
["bitfinex","SOLUSD",1730228455456,26.20235332,181.62,181.58,23.902374]
["bitfinex","SOLUSD",1730228455682,26.20235332,181.62,181.6,0.12549]
["bitfinex","SOLUSD",1730228456484,26.20235332,181.61,181.6,0.12549]
["bitfinex","SOLUSD",1730228456674,26.20235332,181.61,181.59,0.12549]
["bitfinex","SOLUSD",1730228456869,26.20235332,181.6,181.59,20.12549]
["bitfinex","SOLUSD",1730228458577,52.40470664,181.6,181.48,38.24188777]
["bitfinex","SOLUSD",1730228458777,26.20235332,181.5,181.46,38.24188777]
["bitfinex","SOLUSD",1730228458993,26.20235332,181.47,181.46,39.34339277]
["bitfinex","SOLUSD",1730228459310,25.90275332,181.51,181.5,38.24188777]
["bitfinex","SOLUSD",1730228459486,26.20235332,181.51,181.47,7.46815278]
["bitfinex","SOLUSD",1730228460093,26.20235332,181.62,181.48,20.0]
["bitfinex","SOLUSD",1730228460388,26.20235332,181.51,181.5,43.902374]
["bitfinex","SOLUSD",1730228460685,12.79553074,181.51,181.5,43.902374]
["bitfinex","SOLUSD",1730228462087,26.20235332,181.62,181.52,23.902374]
["bitfinex","SOLUSD",1730228462397,26.20235332,181.62,181.56,0.12549]
["bitfinex","SOLUSD",1730228462573,26.20235332,181.62,181.58,23.902374]
["bitfinex","SOLUSD",1730228462967,26.20235332,181.62,181.6,0.12549]
["bitfinex","SOLUSD",1730228463176,0.1,181.6,181.46,253.0]
["bitfinex","SOLUSD",1730228463373,26.20235332,181.47,181.41,33.81602314]
["bitfinex","SOLUSD",1730228463573,26.20235332,181.46,181.44,8.43203504]
["bitfinex","SOLUSD",1730228463776,26.20235332,181.46,181.44,5.25500064]
["bitfinex","SOLUSD",1730228464170,26.22270256,181.46,181.44,5.25500064]
["bitfinex","SOLUSD",1730228465088,26.22270256,181.45,181.44,5.25500064]
["bitfinex","SOLUSD",1730228465483,52.44540512,181.45,181.44,5.25500064]
["bitfinex","SOLUSD",1730228465684,26.22270256,181.45,181.44,5.25500064]
["bitfinex","SOLUSD",1730228466175,52.44540512,181.45,181.34,33.12]
["bitfinex","SOLUSD",1730228466373,26.22270256,181.37,181.36,1.1019635]
["bitfinex","SOLUSD",1730228466577,26.22270256,181.44,181.36,39.48702283]
["bitfinex","SOLUSD",1730228466906,26.22270256,181.38,181.36,39.48702283]
["bitfinex","SOLUSD",1730228467200,26.22270256,181.44,181.36,47.02275752]
["bitfinex","SOLUSD",1730228467384,26.22270256,181.39,181.37,77.022374]
["bitfinex","SOLUSD",1730228467997,26.22270256,181.4,181.37,77.022374]
["bitfinex","SOLUSD",1730228469088,26.22270256,181.38,181.37,104.66333445]
["bitfinex","SOLUSD",1730228469389,26.22270256,181.44,181.37,43.902374]
["bitfinex","SOLUSD",1730228469700,26.22270256,181.38,181.37,43.902374]
["bitfinex","SOLUSD",1730228470077,26.22270256,181.41,181.37,83.45618512]
["bitfinex","SOLUSD",1730228470273,26.22270256,181.45,181.42,23.776884]
["bitfinex","SOLUSD",1730228470496,32.15498832,181.53,181.45,0.12549]
["bitfinex","SOLUSD",1730228470497,26.22270256,181.46,181.45,0.12549]
["bitfinex","SOLUSD",1730228471300,26.22270256,181.46,181.4,20.0]
["bitfinex","SOLUSD",1730228471498,26.22270256,181.44,181.41,24.87870175]
["bitfinex","SOLUSD",1730228471803,0.1,181.5,181.42,20.0]
["bitfinex","SOLUSD",1730228471978,0.1,181.51,181.42,20.0]
["bitfinex","SOLUSD",1730228471979,0.1,181.51,181.43,23.776884]
["bitfinex","SOLUSD",1730228472287,26.22270256,181.53,181.45,23.776884]
["bitfinex","SOLUSD",1730228472492,26.22270256,181.46,181.45,23.776884]
["bitfinex","SOLUSD",1730228472874,26.22270256,181.46,181.45,23.902374]
["bitfinex","SOLUSD",1730228473981,26.22270256,181.53,181.48,0.12549]
["bitfinex","SOLUSD",1730228474181,26.22270256,181.49,181.48,0.12549]
["bitfinex","SOLUSD",1730228474397,26.22270256,181.49,181.48,43.902374]
["bitfinex","SOLUSD",1730228474708,15.9023,181.56,181.5,0.12549]
["bitfinex","SOLUSD",1730228474998,15.9023,181.56,181.5,1.22675376]
["bitfinex","SOLUSD",1730228475183,15.9023,181.56,181.52,0.12549]
["bitfinex","SOLUSD",1730228475389,52.44540512,181.53,181.48,20.0]
["bitfinex","SOLUSD",1730228475699,26.22270256,181.53,181.49,0.12549]
["bitfinex","SOLUSD",1730228476306,0.1,181.59,181.48,0.12549]
["bitfinex","SOLUSD",1730228476520,26.22270256,181.52,181.51,43.902374]
["bitfinex","SOLUSD",1730228476799,0.1,181.61,181.54,0.12549]
["bitfinex","SOLUSD",1730228477002,0.2,181.6,181.54,1.22661181]
["bitfinex","SOLUSD",1730228477518,26.22270256,181.55,181.49,0.12549]
["bitfinex","SOLUSD",1730228477700,26.22270256,181.5,181.49,43.902374]
["bitfinex","SOLUSD",1730228478002,26.22270256,181.5,181.49,23.776884]
["bitfinex","SOLUSD",1730228478721,26.22270256,181.5,181.46,5.52]
["bitfinex","SOLUSD",1730228479016,52.44540512,181.47,181.37,34.2214884]
["bitfinex","SOLUSD",1730228479221,26.22270256,181.4,181.37,40.65529952]
["bitfinex","SOLUSD",1730228479622,26.22270256,181.39,181.37,39.55381112]
["bitfinex","SOLUSD",1730228479794,26.22270256,181.38,181.37,39.55381112]
["bitfinex","SOLUSD",1730228479998,26.22270256,181.39,181.38,77.022374]
["bitfinex","SOLUSD",1730228480292,26.22270256,181.44,181.38,77.022374]
["bitfinex","SOLUSD",1730228480293,26.22270256,181.44,181.42,5.52]
["bitfinex","SOLUSD",1730228480490,26.22270256,181.44,181.43,23.902374]
["bitfinex","SOLUSD",1730228480805,52.44540512,181.44,181.43,23.902374]
["bitfinex","SOLUSD",1730228481012,26.22270256,181.53,181.43,23.902374]
["bitfinex","SOLUSD",1730228481013,26.22270256,181.45,181.43,30.33618512]
["bitfinex","SOLUSD",1730228481512,26.22270256,181.46,181.43,30.33618512]
["bitfinex","SOLUSD",1730228481892,26.22270256,181.47,181.46,25.52]
["bitfinex","SOLUSD",1730228482104,26.22270256,181.48,181.46,49.422374]
["bitfinex","SOLUSD",1730228482311,6.6488,181.6,181.43,40.65541598]
["bitfinex","SOLUSD",1730228482312,16.4781,181.63,181.49,5.52]
["bitfinex","SOLUSD",1730228482499,0.35,181.67,181.6,0.95230145]
["bitfinex","SOLUSD",1730228482698,0.35,181.67,181.62,5.52]
["bitfinex","SOLUSD",1730228482897,0.45,181.67,181.63,1.09948397]
["bitfinex","SOLUSD",1730228483393,0.1,181.64,181.6,2.05209119]
["bitfinex","SOLUSD",1730228483594,41.70843546,181.71,181.6,0.95230145]
["bitfinex","SOLUSD",1730228483819,26.22270256,181.61,181.6,0.95230145]
["bitfinex","SOLUSD",1730228484309,26.22270256,181.61,181.6,1.07779145]
["bitfinex","SOLUSD",1730228487420,26.22270256,181.65,181.61,23.902374]
["bitfinex","SOLUSD",1730228487618,26.22270256,181.62,181.61,24.854374]
["bitfinex","SOLUSD",1730228487926,26.22270256,181.64,181.61,25.054374]
["bitfinex","SOLUSD",1730228488419,26.22270256,181.65,181.63,23.902374]
["bitfinex","SOLUSD",1730228488722,41.70843546,181.71,181.63,23.902374]
["bitfinex","SOLUSD",1730228488723,26.22270256,181.64,181.63,23.902374]
["bitfinex","SOLUSD",1730228489109,26.22270256,181.65,181.63,23.902374]
["bitfinex","SOLUSD",1730228489605,26.22270256,181.64,181.61,0.952]
["bitfinex","SOLUSD",1730228489910,41.70843546,181.71,181.62,23.902374]
["bitfinex","SOLUSD",1730228491309,26.22270256,181.63,181.62,23.902374]
["bitfinex","SOLUSD",1730228491502,26.22270256,181.63,181.61,0.952]
["bitfinex","SOLUSD",1730228491831,52.44540512,181.62,181.61,0.952]
["bitfinex","SOLUSD",1730228492504,21.20710024,181.71,181.61,0.952]
["bitfinex","SOLUSD",1730228492694,26.22270256,181.63,181.62,1.09969274]
["bitfinex","SOLUSD",1730228492897,26.22270256,181.63,181.61,20.952]
["bitfinex","SOLUSD",1730228493321,26.22270256,181.65,181.61,20.0]
["bitfinex","SOLUSD",1730228493521,26.22270256,181.64,181.62,0.12549]
["bitfinex","SOLUSD",1730228493815,41.70843546,181.71,181.64,23.902374]
["bitfinex","SOLUSD",1730228494208,41.70843546,181.71,181.62,0.12549]
["bitfinex","SOLUSD",1730228495219,26.22270256,181.63,181.62,0.12549]
["bitfinex","SOLUSD",1730228497234,26.22270256,181.63,181.62,23.902374]
["bitfinex","SOLUSD",1730228498341,26.22270256,181.63,181.62,0.12549]
["bitfinex","SOLUSD",1730228498933,26.22270256,181.63,181.58,0.0778533]
["bitfinex","SOLUSD",1730228498934,52.44540512,181.63,181.58,0.0778533]
["bitfinex","SOLUSD",1730228499138,26.22270256,181.59,181.58,20.0778533]
["bitfinex","SOLUSD",1730228499313,26.22270256,181.59,181.58,23.9802273]
["bitfinex","SOLUSD",1730228499745,26.22270256,181.59,181.58,0.0778533]
["bitfinex","SOLUSD",1730228500836,26.22270256,181.59,181.58,25.5978533]
["bitfinex","SOLUSD",1730228501042,26.22270256,181.59,181.58,49.5002273]
["bitfinex","SOLUSD",1730228503815,26.05768561,181.59,181.58,49.5002273]
["bitfinex","SOLUSD",1730228504752,26.22270256,181.6,181.59,49.422374]
["bitfinex","SOLUSD",1730228504926,26.22270256,181.61,181.6,43.902374]
["bitfinex","SOLUSD",1730228505120,41.70843546,181.71,181.62,20.0]
["bitfinex","SOLUSD",1730228505340,26.22270256,181.64,181.63,43.902374]
["bitfinex","SOLUSD",1730228506249,26.22270256,181.67,181.66,43.902374]
["bitfinex","SOLUSD",1730228506553,6.6488,181.75,181.67,23.902374]
["bitfinex","SOLUSD",1730228506855,26.22270256,181.68,181.67,23.902374]
["bitfinex","SOLUSD",1730228507557,26.22270256,181.68,181.67,0.12549]
["bitfinex","SOLUSD",1730228509370,26.22270256,181.68,181.63,2.06425259]
["bitfinex","SOLUSD",1730228509649,26.22270256,181.71,181.63,2.06425259]
["bitfinex","SOLUSD",1730228509650,26.22270256,181.65,181.64,32.60381112]
["bitfinex","SOLUSD",1730228510236,26.22270256,181.65,181.64,27.08381112]
["bitfinex","SOLUSD",1730228510442,26.22270256,181.65,181.64,50.98618512]
["bitfinex","SOLUSD",1730228511829,52.44540512,181.65,181.58,0.0778533]
["bitfinex","SOLUSD",1730228512027,26.22270256,181.59,181.58,0.0778533]
["bitfinex","SOLUSD",1730228514428,26.22270256,181.59,181.49,0.1]
["bitfinex","SOLUSD",1730228514429,52.44540512,181.59,181.46,0.1]
["bitfinex","SOLUSD",1730228514637,26.22270256,181.53,181.47,0.1]
["bitfinex","SOLUSD",1730228514830,26.22270256,181.48,181.47,0.1]
["bitfinex","SOLUSD",1730228515737,26.22270256,181.48,181.47,23.902374]
["bitfinex","SOLUSD",1730228516060,26.22270256,181.48,181.47,24.002374]
["bitfinex","SOLUSD",1730228516271,26.07712011,181.51,181.47,71.34163826]
["bitfinex","SOLUSD",1730228516557,26.22270256,181.53,181.48,6.57220254]
["bitfinex","SOLUSD",1730228517253,26.22270256,181.49,181.48,6.57220254]
["bitfinex","SOLUSD",1730228517765,26.22270256,181.49,181.48,50.47457654]
["bitfinex","SOLUSD",1730228517938,26.22270256,181.49,181.48,43.902374]
["bitfinex","SOLUSD",1730228522240,26.22270256,181.49,181.48,0.12549]
["bitfinex","SOLUSD",1730228522441,26.22270256,181.49,181.46,23.902374]
["bitfinex","SOLUSD",1730228522766,26.22270256,181.47,181.45,0.12549]
["bitfinex","SOLUSD",1730228522941,26.22270256,181.46,181.45,0.12549]
["bitfinex","SOLUSD",1730228523867,26.22270256,181.46,181.45,43.902374]
["bitfinex","SOLUSD",1730228524667,26.22270256,181.46,181.43,1.9919379]
["bitfinex","SOLUSD",1730228524869,26.22270256,181.44,181.42,0.95315701]
["bitfinex","SOLUSD",1730228525038,26.22270256,181.43,181.42,0.95315701]
["bitfinex","SOLUSD",1730228525980,26.22270256,181.43,181.42,44.85553101]
["bitfinex","SOLUSD",1730228527175,26.22270256,181.43,181.42,0.95315701]
["bitfinex","SOLUSD",1730228528468,26.22270256,181.43,181.42,1.07864701]
["bitfinex","SOLUSD",1730228529264,26.22270256,181.43,181.42,44.85553101]
["bitfinex","SOLUSD",1730228530141,41.74240256,181.53,181.42,44.85553101]
["bitfinex","SOLUSD",1730228530142,41.74240256,181.53,181.43,43.902374]
["bitfinex","SOLUSD",1730228531267,52.44540512,181.44,181.42,0.95315701]
["bitfinex","SOLUSD",1730228531463,26.22270256,181.43,181.36,5.36802837]
["bitfinex","SOLUSD",1730228531772,26.22270256,181.37,181.35,6.57220254]
["bitfinex","SOLUSD",1730228532085,26.22270256,181.36,181.35,7.52533787]
["bitfinex","SOLUSD",1730228532478,16.4064575,181.36,181.35,7.52533787]
["bitfinex","SOLUSD",1730228533166,1.47719123,181.52,181.36,5.52]
["bitfinex","SOLUSD",1730228533362,16.4064575,181.38,181.37,12.09220254]
["bitfinex","SOLUSD",1730228533882,16.4064575,181.44,181.37,12.09220254]
["bitfinex","SOLUSD",1730228533883,16.4064575,181.39,181.38,20.0]
["bitfinex","SOLUSD",1730228534085,16.4064575,181.4,181.39,43.902374]
["bitfinex","SOLUSD",1730228534267,16.4064575,181.4,181.39,49.422374]
["bitfinex","SOLUSD",1730228534892,16.4064575,181.4,181.39,25.52]
["bitfinex","SOLUSD",1730228535095,16.4064575,181.4,181.36,20.0]
["bitfinex","SOLUSD",1730228535296,16.4064575,181.37,181.36,20.0]
["bitfinex","SOLUSD",1730228536269,16.4064575,181.37,181.36,43.902374]
["bitfinex","SOLUSD",1730228536669,16.4064575,181.44,181.37,43.902374]
["bitfinex","SOLUSD",1730228536896,16.4064575,181.44,181.39,0.12549]
["bitfinex","SOLUSD",1730228537389,16.4064575,181.44,181.39,23.902374]
["bitfinex","SOLUSD",1730228537592,16.4064575,181.44,181.38,20.0]
["bitfinex","SOLUSD",1730228538276,16.4064575,181.39,181.38,20.12549]
["bitfinex","SOLUSD",1730228538981,16.4064575,181.39,181.38,43.902374]
["bitfinex","SOLUSD",1730228542000,16.4064575,181.39,181.38,0.12549]
["bitfinex","SOLUSD",1730228543384,16.4064575,181.39,181.38,20.12549]
["bitfinex","SOLUSD",1730228543588,16.4064575,181.41,181.39,0.12549]
["bitfinex","SOLUSD",1730228543898,16.4064575,181.4,181.39,0.12549]
["bitfinex","SOLUSD",1730228544275,16.4064575,181.41,181.39,0.12549]
["bitfinex","SOLUSD",1730228544484,16.4064575,181.41,181.39,23.902374]
["bitfinex","SOLUSD",1730228545778,16.4064575,181.4,181.39,23.902374]
["bitfinex","SOLUSD",1730228545978,16.4064575,181.4,181.39,43.902374]
["bitfinex","SOLUSD",1730228547489,16.4064575,181.4,181.39,20.0]
["bitfinex","SOLUSD",1730228548081,16.4064575,181.4,181.35,0.95313533]
["bitfinex","SOLUSD",1730228548278,16.4064575,181.36,181.35,20.95313533]
["bitfinex","SOLUSD",1730228548878,16.4064575,181.36,181.35,0.95313533]
["bitfinex","SOLUSD",1730228549196,32.812915,181.36,181.35,0.95313533]
["bitfinex","SOLUSD",1730228549894,32.812915,181.36,181.28,6.57220254]
["bitfinex","SOLUSD",1730228550091,16.4064575,181.31,181.28,6.57220254]
["bitfinex","SOLUSD",1730228550285,16.4064575,181.31,181.29,23.902374]
["bitfinex","SOLUSD",1730228550488,16.4064575,181.35,181.3,6.57220254]
["bitfinex","SOLUSD",1730228550705,16.4064575,181.31,181.3,6.57220254]
["bitfinex","SOLUSD",1730228551899,16.4064575,181.31,181.3,6.69769254]
["bitfinex","SOLUSD",1730228552289,16.4064575,181.31,181.3,26.69769254]
["bitfinex","SOLUSD",1730228552899,16.4064575,181.31,181.3,26.57220254]
["bitfinex","SOLUSD",1730228553101,16.4064575,181.31,181.29,20.0]
["bitfinex","SOLUSD",1730228553293,0.1,181.39,181.29,20.0]
["bitfinex","SOLUSD",1730228553294,0.1,181.4,181.29,20.0]
["bitfinex","SOLUSD",1730228553606,16.4064575,181.3,181.29,20.0]
["bitfinex","SOLUSD",1730228553794,16.4064575,181.3,181.27,0.95235268]
["bitfinex","SOLUSD",1730228553795,16.4064575,181.3,181.27,20.95235268]
["bitfinex","SOLUSD",1730228553994,16.4064575,181.28,181.27,20.95235268]
["bitfinex","SOLUSD",1730228554690,16.4064575,181.28,181.27,21.07784268]
["bitfinex","SOLUSD",1730228555106,16.4064575,181.28,181.27,27.65004522]
["bitfinex","SOLUSD",1730228556481,32.812915,181.28,181.22,0.5899329]
["bitfinex","SOLUSD",1730228556791,16.4064575,181.23,181.22,0.5899329]
["bitfinex","SOLUSD",1730228557108,16.4064575,181.24,181.22,0.5899329]
["bitfinex","SOLUSD",1730228557287,16.4064575,181.26,181.22,0.5899329]
["bitfinex","SOLUSD",1730228557481,16.4064575,181.27,181.22,0.5899329]
["bitfinex","SOLUSD",1730228558510,16.4064575,181.26,181.23,23.776884]
["bitfinex","SOLUSD",1730228559423,16.4064575,181.24,181.22,0.5899329]
["bitfinex","SOLUSD",1730228559591,16.4064575,181.23,181.22,0.5899329]
["bitfinex","SOLUSD",1730228560583,16.4064575,181.24,181.22,0.5899329]
["bitfinex","SOLUSD",1730228561018,16.4064575,181.23,181.22,0.5899329]
["bitfinex","SOLUSD",1730228561316,16.4064575,181.24,181.22,0.5899329]
["bitfinex","SOLUSD",1730228562496,16.4064575,181.23,181.22,0.5899329]
["bitfinex","SOLUSD",1730228563305,16.4064575,181.25,181.22,0.5899329]
["bitfinex","SOLUSD",1730228563609,16.4064575,181.24,181.22,0.5899329]
["bitfinex","SOLUSD",1730228564394,16.4064575,181.23,181.22,0.5899329]
["bitfinex","SOLUSD",1730228569025,20.0,181.3,181.22,0.5899329]
["bitfinex","SOLUSD",1730228569221,0.1,181.33,181.22,0.5899329]
["bitfinex","SOLUSD",1730228569222,16.4064575,181.29,181.22,0.5899329]
["bitfinex","SOLUSD",1730228569702,16.4064575,181.28,181.22,0.5899329]
["bitfinex","SOLUSD",1730228570300,16.4064575,181.26,181.22,0.5899329]
["bitfinex","SOLUSD",1730228570606,16.4064575,181.25,181.22,0.5899329]
["bitfinex","SOLUSD",1730228571215,16.4064575,181.26,181.22,0.5899329]
["bitfinex","SOLUSD",1730228571521,16.4064575,181.27,181.22,0.5899329]
["bitfinex","SOLUSD",1730228572527,16.4064575,181.3,181.22,0.5899329]
["bitfinex","SOLUSD",1730228572700,16.4064575,181.29,181.22,0.5899329]
["bitfinex","SOLUSD",1730228572901,16.4064575,181.3,181.22,0.5899329]
["bitfinex","SOLUSD",1730228573097,16.4064575,181.28,181.22,0.5899329]
["bitfinex","SOLUSD",1730228573312,6.172,181.32,181.22,0.5899329]
["bitfinex","SOLUSD",1730228573313,16.4064575,181.25,181.22,0.5899329]
["bitfinex","SOLUSD",1730228573628,16.4064575,181.27,181.22,0.5899329]
["bitfinex","SOLUSD",1730228574125,16.4064575,181.26,181.22,0.5899329]
["bitfinex","SOLUSD",1730228574325,16.42941667,181.26,181.22,0.5899329]
["bitfinex","SOLUSD",1730228575115,16.42941667,181.25,181.22,0.5899329]
["bitfinex","SOLUSD",1730228575632,0.1,181.3,181.22,0.5899329]
["bitfinex","SOLUSD",1730228575633,16.42941667,181.26,181.22,0.5899329]
["bitfinex","SOLUSD",1730228576611,16.42941667,181.23,181.22,0.5899329]
["bitfinex","SOLUSD",1730228576810,16.42941667,181.25,181.22,0.5899329]
["bitfinex","SOLUSD",1730228577009,16.42941667,181.26,181.22,0.5899329]
["bitfinex","SOLUSD",1730228577404,16.42941667,181.27,181.22,0.5899329]
["bitfinex","SOLUSD",1730228577808,16.42941667,181.26,181.22,0.5899329]
["bitfinex","SOLUSD",1730228580630,16.42941667,181.24,181.22,0.5899329]
["bitfinex","SOLUSD",1730228580939,16.42941667,181.23,181.22,0.5899329]
["bitfinex","SOLUSD",1730228581735,16.42941667,181.24,181.22,0.5899329]
["bitfinex","SOLUSD",1730228582615,16.42941667,181.23,181.22,0.5899329]
["bitfinex","SOLUSD",1730228586830,16.52941667,181.23,181.22,0.5899329]
["bitfinex","SOLUSD",1730228587021,36.52941667,181.23,181.22,0.5899329]
["bitfinex","SOLUSD",1730228587355,36.52941667,181.23,181.17,16.42941667]
["bitfinex","SOLUSD",1730228587356,22.2163,181.22,181.17,16.42941667]
["bitfinex","SOLUSD",1730228587513,22.2163,181.22,181.18,16.42941667]
["bitfinex","SOLUSD",1730228587514,15.6591,181.22,181.18,16.42941667]
["bitfinex","SOLUSD",1730228587718,15.6591,181.22,181.09,5.52]
["bitfinex","SOLUSD",1730228587719,15.6591,181.22,181.17,16.42941667]
["bitfinex","SOLUSD",1730228587928,16.42941667,181.2,181.15,16.42941667]
["bitfinex","SOLUSD",1730228588221,16.42941667,181.18,181.13,16.42941667]
["bitfinex","SOLUSD",1730228588441,16.42941667,181.19,181.13,16.42941667]
["bitfinex","SOLUSD",1730228589455,16.42941667,181.2,181.15,16.42941667]
["bitfinex","SOLUSD",1730228590227,16.42941667,181.2,181.14,16.42941667]
["bitfinex","SOLUSD",1730228590426,16.42941667,181.18,181.12,16.42941667]
["bitfinex","SOLUSD",1730228590626,16.42941667,181.21,181.16,16.42941667]
["bitfinex","SOLUSD",1730228590953,16.42941667,181.21,181.15,16.42941667]
["bitfinex","SOLUSD",1730228591331,16.42941667,181.2,181.15,16.42941667]
["bitfinex","SOLUSD",1730228592626,16.42941667,181.21,181.15,16.42941667]
["bitfinex","SOLUSD",1730228592827,15.6591,181.22,181.17,16.42941667]
["bitfinex","SOLUSD",1730228592828,32.08851667,181.22,181.17,16.42941667]
["bitfinex","SOLUSD",1730228593041,15.6591,181.22,181.18,16.42941667]
["bitfinex","SOLUSD",1730228593245,15.6591,181.22,181.19,16.42941667]
["bitfinex","SOLUSD",1730228593426,15.6591,181.22,181.18,16.42941667]
["bitfinex","SOLUSD",1730228595053,28.8919395,181.27,181.21,16.42941667]
["bitfinex","SOLUSD",1730228595229,16.62,181.27,181.25,16.42941667]
["bitfinex","SOLUSD",1730228595435,16.62,181.27,181.17,22.56971667]
["bitfinex","SOLUSD",1730228595436,16.62,181.27,181.24,16.42941667]
["bitfinex","SOLUSD",1730228595942,16.62,181.27,181.23,16.42941667]
["bitfinex","SOLUSD",1730228596348,16.62,181.27,181.22,16.42941667]
["bitfinex","SOLUSD",1730228596844,16.62,181.27,181.23,16.42941667]
["bitfinex","SOLUSD",1730228597438,16.62,181.27,181.24,16.42941667]
["bitfinex","SOLUSD",1730228597630,16.62,181.27,181.23,16.42941667]
["bitfinex","SOLUSD",1730228597838,16.62,181.27,181.22,16.42941667]
["bitfinex","SOLUSD",1730228598438,33.04941667,181.27,181.22,16.42941667]
["bitfinex","SOLUSD",1730228598646,33.04941667,181.27,181.12,49.76727802]
["bitfinex","SOLUSD",1730228598647,16.42941667,181.25,181.2,16.42941667]
["bitfinex","SOLUSD",1730228598847,16.42941667,181.26,181.21,16.42941667]
["bitfinex","SOLUSD",1730228600146,16.62,181.27,181.22,16.42941667]
["bitfinex","SOLUSD",1730228600746,33.04941667,181.27,181.22,16.42941667]
["bitfinex","SOLUSD",1730228601051,16.42941667,181.26,181.21,16.42941667]
["bitfinex","SOLUSD",1730228601230,16.42941667,181.26,181.17,16.42941667]
["bitfinex","SOLUSD",1730228601231,16.42941667,181.23,181.17,16.42941667]
["bitfinex","SOLUSD",1730228601428,16.42941667,181.22,181.17,16.42941667]
["bitfinex","SOLUSD",1730228601966,16.42941667,181.21,181.15,16.42941667]
["bitfinex","SOLUSD",1730228602137,16.42941667,181.2,181.15,16.42941667]
["bitfinex","SOLUSD",1730228602339,17.90883861,181.26,181.13,16.42941667]
["bitfinex","SOLUSD",1730228602340,16.42941667,181.19,181.13,16.42941667]
["bitfinex","SOLUSD",1730228602539,16.42941667,181.18,181.13,16.42941667]
["bitfinex","SOLUSD",1730228603556,16.42941667,181.2,181.14,16.42941667]
["bitfinex","SOLUSD",1730228604628,16.42941667,181.19,181.14,16.42941667]
["bitfinex","SOLUSD",1730228605354,16.42941667,181.22,181.16,16.42941667]
["bitfinex","SOLUSD",1730228605649,16.42941667,181.26,181.2,16.42941667]
["bitfinex","SOLUSD",1730228607052,16.42941667,181.22,181.17,16.42941667]
["bitfinex","SOLUSD",1730228607354,16.42941667,181.23,181.18,16.42941667]
["bitfinex","SOLUSD",1730228607526,16.42941667,181.22,181.16,16.42941667]
["bitfinex","SOLUSD",1730228607732,16.42941667,181.24,181.18,16.42941667]
["bitfinex","SOLUSD",1730228607932,16.42941667,181.23,181.18,16.42941667]
["bitfinex","SOLUSD",1730228608155,16.42941667,181.21,181.16,16.42941667]
["bitfinex","SOLUSD",1730228608353,16.42941667,181.2,181.15,16.42941667]
["bitfinex","SOLUSD",1730228609142,16.42941667,181.19,181.14,16.42941667]
["bitfinex","SOLUSD",1730228610432,16.42941667,181.18,181.09,23.902374]
["bitfinex","SOLUSD",1730228610643,16.42941667,181.18,181.12,16.42941667]
["bitfinex","SOLUSD",1730228611048,16.42941667,181.18,181.13,16.42941667]
["bitfinex","SOLUSD",1730228611762,1.57966936,181.23,181.14,16.42941667]
["bitfinex","SOLUSD",1730228611763,16.42941667,181.19,181.14,16.42941667]
["bitfinex","SOLUSD",1730228612051,16.42941667,181.22,181.16,16.42941667]
["bitfinex","SOLUSD",1730228612245,1.37963663,181.25,181.16,16.42941667]
["bitfinex","SOLUSD",1730228612246,16.42941667,181.21,181.16,16.42941667]
["bitfinex","SOLUSD",1730228612450,16.42941667,181.21,181.15,16.42941667]
["bitfinex","SOLUSD",1730228613231,16.42941667,181.2,181.15,16.42941667]
["bitfinex","SOLUSD",1730228613429,16.42941667,181.2,181.14,16.42941667]
["bitfinex","SOLUSD",1730228613650,16.42941667,181.18,181.13,16.42941667]
["bitfinex","SOLUSD",1730228613953,16.42941667,181.18,181.12,36.42941667]
["bitfinex","SOLUSD",1730228614160,16.42941667,181.17,181.12,16.42941667]
["bitfinex","SOLUSD",1730228614489,16.42941667,181.18,181.12,16.42941667]
["bitfinex","SOLUSD",1730228614631,16.42941667,181.18,181.13,16.42941667]
["bitfinex","SOLUSD",1730228614830,16.42941667,181.19,181.13,16.42941667]
["bitfinex","SOLUSD",1730228615365,16.42941667,181.18,181.13,16.42941667]
["bitfinex","SOLUSD",1730228615849,16.42941667,181.17,181.12,16.42941667]
["bitfinex","SOLUSD",1730228616159,16.42941667,181.18,181.13,16.42941667]
["bitfinex","SOLUSD",1730228616653,16.42941667,181.19,181.13,16.42941667]
["bitfinex","SOLUSD",1730228617345,16.42941667,181.19,181.12,16.42941667]
["bitfinex","SOLUSD",1730228617549,16.42941667,181.18,181.12,16.42941667]
["bitfinex","SOLUSD",1730228618454,16.42941667,181.19,181.13,16.42941667]
["bitfinex","SOLUSD",1730228619426,16.42941667,181.19,181.14,16.42941667]
["bitfinex","SOLUSD",1730228619655,16.42941667,181.2,181.14,16.42941667]
["bitfinex","SOLUSD",1730228620052,17.80927103,181.21,181.15,16.42941667]
["bitfinex","SOLUSD",1730228620245,16.42941667,181.22,181.16,16.42941667]
["bitfinex","SOLUSD",1730228620552,5.69529183,181.25,181.21,16.42941667]
["bitfinex","SOLUSD",1730228620774,16.42941667,181.26,181.2,16.42941667]
["bitfinex","SOLUSD",1730228621429,16.42941667,181.25,181.19,16.42941667]
["bitfinex","SOLUSD",1730228622141,16.42941667,181.26,181.21,16.42941667]
["bitfinex","SOLUSD",1730228622343,16.42941667,181.26,181.2,16.42941667]
["bitfinex","SOLUSD",1730228622547,16.42941667,181.25,181.2,16.42941667]
["bitfinex","SOLUSD",1730228622752,16.42941667,181.24,181.18,16.42941667]
["bitfinex","SOLUSD",1730228628799,10.51786819,181.24,181.18,10.51786819]
["bitfinex","SOLUSD",1730228629151,10.51786819,181.23,181.18,10.51786819]
["bitfinex","SOLUSD",1730228629473,10.51786819,181.21,181.17,2.04064019]
["bitfinex","SOLUSD",1730228629767,10.51786819,181.21,181.15,10.51786819]
["bitfinex","SOLUSD",1730228630080,10.51786819,181.21,181.16,10.51786819]
["bitfinex","SOLUSD",1730228630584,16.43784928,181.22,181.16,16.43784928]
["bitfinex","SOLUSD",1730228630746,16.43784928,181.21,181.15,16.43784928]
["bitfinex","SOLUSD",1730228630946,16.43784928,181.22,181.17,16.43784928]
["bitfinex","SOLUSD",1730228632344,16.43784928,181.22,181.16,16.43784928]
["bitfinex","SOLUSD",1730228633149,16.43784928,181.21,181.15,16.43784928]
["bitfinex","SOLUSD",1730228633692,16.43784928,181.19,181.13,16.43784928]
["bitfinex","SOLUSD",1730228633866,16.43784928,181.18,181.13,16.43784928]
["bitfinex","SOLUSD",1730228634176,16.43784928,181.19,181.13,16.43784928]
["bitfinex","SOLUSD",1730228635352,16.43784928,181.16,181.11,2.04450619]
["bitfinex","SOLUSD",1730228635656,16.43784928,181.17,181.12,16.43784928]
["bitfinex","SOLUSD",1730228636266,16.43784928,181.18,181.12,16.43784928]
["bitfinex","SOLUSD",1730228636770,16.43784928,181.17,181.12,16.43784928]
["bitfinex","SOLUSD",1730228636953,16.43784928,181.16,181.11,16.43784928]
["bitfinex","SOLUSD",1730228638098,15.4776,181.17,181.13,16.43784928]
["bitfinex","SOLUSD",1730228639351,31.91544928,181.17,181.12,16.43784928]
["bitfinex","SOLUSD",1730228639552,16.43784928,181.16,181.11,16.43784928]
["bitfinex","SOLUSD",1730228639773,31.91544928,181.17,181.12,16.43784928]
["bitfinex","SOLUSD",1730228640474,16.43784928,181.16,181.11,16.43784928]
["bitfinex","SOLUSD",1730228640661,16.43784928,181.13,181.08,16.43784928]
["bitfinex","SOLUSD",1730228640971,16.43784928,181.13,181.04,0.5899329]
["bitfinex","SOLUSD",1730228640972,16.43784928,181.13,181.07,16.43784928]
["bitfinex","SOLUSD",1730228641383,16.43784928,181.12,181.07,16.43784928]
["bitfinex","SOLUSD",1730228641557,16.43784928,181.11,181.06,21.22809987]
["bitfinex","SOLUSD",1730228641760,16.43784928,181.12,181.07,16.43784928]
["bitfinex","SOLUSD",1730228642173,16.43784928,181.11,181.06,16.43784928]
["bitfinex","SOLUSD",1730228642875,17.81830012,181.1,181.04,17.02778218]
["bitfinex","SOLUSD",1730228643051,16.43784928,181.1,181.04,17.02778218]
["bitfinex","SOLUSD",1730228643459,16.43784928,181.11,181.05,16.43784928]
["bitfinex","SOLUSD",1730228643658,16.43784928,181.1,181.05,16.43784928]
["bitfinex","SOLUSD",1730228643879,16.43784928,181.11,181.05,16.43784928]
["bitfinex","SOLUSD",1730228644055,0.1,181.13,181.08,16.43784928]
["bitfinex","SOLUSD",1730228644371,16.53784928,181.13,181.07,16.43784928]
["bitfinex","SOLUSD",1730228644679,17.81834873,181.12,181.07,16.43784928]
["bitfinex","SOLUSD",1730228645275,1.38049945,181.12,181.08,16.43784928]
["bitfinex","SOLUSD",1730228645491,0.1,181.13,181.08,16.43784928]
["bitfinex","SOLUSD",1730228645492,16.43784928,181.13,181.08,16.43784928]
["bitfinex","SOLUSD",1730228646277,17.81827138,181.13,181.08,16.43784928]
["bitfinex","SOLUSD",1730228646784,16.43784928,181.13,181.08,16.43784928]
["bitfinex","SOLUSD",1730228646962,17.81825492,181.12,181.06,16.43784928]
["bitfinex","SOLUSD",1730228647777,16.43784928,181.11,181.06,16.43784928]
["bitfinex","SOLUSD",1730228648255,17.81838654,181.1,181.05,16.43784928]
["bitfinex","SOLUSD",1730228649066,17.91838654,181.1,181.05,2.0796892]
["bitfinex","SOLUSD",1730228649265,1.38053726,181.1,181.06,16.43784928]
["bitfinex","SOLUSD",1730228649672,1.38070774,181.11,181.06,16.43784928]
["bitfinex","SOLUSD",1730228649873,1.48070774,181.11,181.07,16.43784928]
["bitfinex","SOLUSD",1730228650059,1.38070774,181.11,181.07,16.43784928]
["bitfinex","SOLUSD",1730228650256,1.38070774,181.11,181.06,16.43784928]
["bitfinex","SOLUSD",1730228650585,16.53784928,181.14,181.08,16.43784928]
["bitfinex","SOLUSD",1730228651385,16.53784928,181.14,181.04,2.67613895]
["bitfinex","SOLUSD",1730228651386,16.53784928,181.13,181.07,16.43784928]
["bitfinex","SOLUSD",1730228651677,17.8183862,181.12,181.06,16.43784928]
["bitfinex","SOLUSD",1730228651878,17.8183862,181.12,181.07,16.43784928]
["bitfinex","SOLUSD",1730228652056,1.38053692,181.12,181.07,16.43784928]
["bitfinex","SOLUSD",1730228652676,1.38053692,181.12,181.09,10.53003689]
["bitfinex","SOLUSD",1730228652877,5.70181387,181.15,181.11,10.53003689]
["bitfinex","SOLUSD",1730228652878,7.08233753,181.15,181.11,10.53003689]
["bitfinex","SOLUSD",1730228653073,7.08233753,181.15,181.05,29.22233302]
["bitfinex","SOLUSD",1730228653074,1.38052366,181.15,181.13,10.53003689]
["bitfinex","SOLUSD",1730228653258,1.3802953,181.16,181.13,10.53003689]
["bitfinex","SOLUSD",1730228653454,10.53003689,181.15,181.07,23.776884]
["bitfinex","SOLUSD",1730228653660,10.53003689,181.15,181.1,10.53003689]
["bitfinex","SOLUSD",1730228654081,1.3802953,181.16,181.11,10.53003689]
["bitfinex","SOLUSD",1730228654554,11.91033219,181.16,181.1,10.53003689]
["bitfinex","SOLUSD",1730228654960,10.53003689,181.15,181.07,23.776884]
["bitfinex","SOLUSD",1730228655155,1.3802953,181.16,181.07,23.776884]
["bitfinex","SOLUSD",1730228655156,10.53003689,181.12,181.07,23.776884]
["bitfinex","SOLUSD",1730228655371,1.380567,181.11,181.06,10.53003689]
["bitfinex","SOLUSD",1730228655889,10.53003689,181.09,181.04,2.67613895]
["bitfinex","SOLUSD",1730228656064,10.53003689,181.11,181.05,10.53003689]
["bitfinex","SOLUSD",1730228656268,11.91070258,181.1,181.05,10.53003689]
["bitfinex","SOLUSD",1730228656573,11.91070258,181.1,181.04,13.20617584]
["bitfinex","SOLUSD",1730228657270,10.53003689,181.07,181.04,2.67613895]
["bitfinex","SOLUSD",1730228657473,10.53003689,181.08,181.04,2.67613895]
["bitfinex","SOLUSD",1730228657684,1.38087489,181.07,181.04,2.67613895]
["bitfinex","SOLUSD",1730228658562,11.91091178,181.07,181.04,2.67613895]
["bitfinex","SOLUSD",1730228658765,1.38087489,181.07,181.04,2.67613895]
["bitfinex","SOLUSD",1730228659267,11.91091178,181.07,181.04,2.67613895]
["bitfinex","SOLUSD",1730228659469,1.38087489,181.07,181.04,2.67613895]
["bitfinex","SOLUSD",1730228659960,1.38087859,181.08,181.04,2.67613895]
["bitfinex","SOLUSD",1730228660157,11.91091548,181.08,181.04,2.67613895]
["bitfinex","SOLUSD",1730228660362,1.38087859,181.08,181.04,2.67613895]
["bitfinex","SOLUSD",1730228660580,10.53003689,181.09,181.04,2.67613895]
["bitfinex","SOLUSD",1730228660786,1.38082397,181.08,181.04,2.67613895]
["bitfinex","SOLUSD",1730228661387,10.53003689,181.06,181.04,0.5899329]
["bitfinex","SOLUSD",1730228661566,11.91104243,181.05,181.04,0.5899329]
["bitfinex","SOLUSD",1730228661766,12.01104243,181.05,181.04,0.5899329]
["bitfinex","SOLUSD",1730228662185,12.11104243,181.05,181.04,0.5899329]
["bitfinex","SOLUSD",1730228663296,12.23653243,181.05,181.04,0.5899329]
["bitfinex","SOLUSD",1730228663465,0.1,181.02,180.89,21.4606]
["bitfinex","SOLUSD",1730228663674,10.53003689,180.99,180.93,10.53003689]
["bitfinex","SOLUSD",1730228663894,10.53003689,181.0,180.94,10.53003689]
["bitfinex","SOLUSD",1730228664185,5.82150043,181.05,180.9,42.12014756]
["bitfinex","SOLUSD",1730228664186,1.38146266,181.04,180.98,10.53003689]
["bitfinex","SOLUSD",1730228664397,1.38146266,181.04,180.9,42.12014756]
["bitfinex","SOLUSD",1730228664398,10.53003689,181.02,180.97,23.776884]
["bitfinex","SOLUSD",1730228664571,16.47083021,181.0,180.97,23.776884]
["bitfinex","SOLUSD",1730228664770,16.47083021,180.98,180.93,23.776884]
["bitfinex","SOLUSD",1730228665077,16.47083021,180.99,180.93,40.24771421]
["bitfinex","SOLUSD",1730228665275,16.47083021,180.98,180.93,40.24771421]
["bitfinex","SOLUSD",1730228665482,16.47083021,180.99,180.93,40.24771421]
["bitfinex","SOLUSD",1730228665990,17.852303,180.98,180.93,23.776884]
["bitfinex","SOLUSD",1730228666289,16.47083021,180.99,180.94,16.47083021]
["bitfinex","SOLUSD",1730228666479,16.47083021,180.99,180.93,40.24771421]
["bitfinex","SOLUSD",1730228666794,17.85235032,180.98,180.93,23.776884]
["bitfinex","SOLUSD",1730228667488,16.47083021,180.97,180.92,23.776884]
["bitfinex","SOLUSD",1730228668065,16.47083021,180.96,180.92,23.776884]
["bitfinex","SOLUSD",1730228668267,16.47083021,180.96,180.91,23.776884]
["bitfinex","SOLUSD",1730228668873,16.47083021,180.97,180.91,16.47083021]
["bitfinex","SOLUSD",1730228669407,1.38164044,181.01,180.92,16.47083021]
["bitfinex","SOLUSD",1730228669575,16.47083021,180.97,180.93,23.776884]
["bitfinex","SOLUSD",1730228669980,16.47083021,180.97,180.92,23.776884]
["bitfinex","SOLUSD",1730228670186,16.47083021,180.96,180.91,23.776884]
["bitfinex","SOLUSD",1730228670493,1.58153412,181.02,180.92,23.776884]
["bitfinex","SOLUSD",1730228670494,16.47083021,180.97,180.92,23.776884]
["bitfinex","SOLUSD",1730228670702,16.47083021,180.95,180.92,23.776884]
["bitfinex","SOLUSD",1730228670997,16.47083021,180.94,180.92,23.776884]
["bitfinex","SOLUSD",1730228671879,1.38156293,180.98,180.89,24.83674648]
["bitfinex","SOLUSD",1730228671880,16.47083021,180.96,180.91,23.776884]
["bitfinex","SOLUSD",1730228672082,16.47083021,180.95,180.91,23.776884]
["bitfinex","SOLUSD",1730228672279,16.47083021,180.95,180.9,23.776884]
["bitfinex","SOLUSD",1730228673704,16.47083021,180.96,180.9,40.24771421]
["bitfinex","SOLUSD",1730228674814,16.47083021,180.97,180.92,16.47083021]
["bitfinex","SOLUSD",1730228674988,16.47083021,180.99,180.94,16.47083021]
["bitfinex","SOLUSD",1730228675174,16.47083021,180.99,180.95,23.776884]
["bitfinex","SOLUSD",1730228675376,16.47083021,180.96,180.95,23.776884]
["bitfinex","SOLUSD",1730228675593,16.47083021,180.96,180.92,23.776884]
["bitfinex","SOLUSD",1730228675880,1.48131798,181.02,180.92,23.776884]
["bitfinex","SOLUSD",1730228676076,16.47083021,180.97,180.92,23.776884]
["bitfinex","SOLUSD",1730228676496,16.47083021,180.98,180.93,16.47083021]
["bitfinex","SOLUSD",1730228677020,16.47083021,180.99,180.94,16.47083021]
["bitfinex","SOLUSD",1730228677502,7.08694848,181.05,180.95,16.47083021]
["bitfinex","SOLUSD",1730228677708,16.47083021,181.01,180.97,23.776884]
["bitfinex","SOLUSD",1730228680205,16.47083021,181.0,180.97,23.776884]
["bitfinex","SOLUSD",1730228680499,16.47083021,181.0,180.96,23.776884]
["bitfinex","SOLUSD",1730228681985,16.47083021,181.02,180.96,40.24771421]
["bitfinex","SOLUSD",1730228682189,16.47083021,181.02,180.97,16.47083021]
["bitfinex","SOLUSD",1730228682420,16.47083021,181.03,180.99,23.776884]
["bitfinex","SOLUSD",1730228683205,16.47083021,181.02,180.98,23.776884]
["bitfinex","SOLUSD",1730228683598,16.47083021,181.02,180.97,23.776884]
["bitfinex","SOLUSD",1730228684395,16.47083021,181.01,180.96,23.776884]
["bitfinex","SOLUSD",1730228685112,16.47083021,180.98,180.96,23.776884]
["bitfinex","SOLUSD",1730228685298,16.47083021,180.99,180.96,23.776884]
["bitfinex","SOLUSD",1730228685492,1.38120287,181.06,180.99,23.776884]
["bitfinex","SOLUSD",1730228685686,16.47083021,181.03,180.99,23.776884]
["bitfinex","SOLUSD",1730228685882,16.47083021,181.02,180.98,23.776884]
["bitfinex","SOLUSD",1730228686825,16.47083021,181.02,180.97,23.776884]
["bitfinex","SOLUSD",1730228687394,16.47083021,181.02,180.97,40.24771421]
["bitfinex","SOLUSD",1730228687813,16.47083021,181.03,180.97,40.24771421]
["bitfinex","SOLUSD",1730228687993,16.47083021,181.02,180.97,40.24771421]
["bitfinex","SOLUSD",1730228689792,16.47083021,180.99,180.94,16.47083021]
["bitfinex","SOLUSD",1730228690712,16.47083021,180.99,180.94,10.5449894]
["bitfinex","SOLUSD",1730228690713,10.5449894,180.99,180.94,10.5449894]
["bitfinex","SOLUSD",1730228690910,10.5449894,180.99,180.94,23.776884]
["bitfinex","SOLUSD",1730228691416,10.5449894,180.99,180.94,29.300884]
["bitfinex","SOLUSD",1730228692724,1.38128681,181.04,180.94,29.300884]
["bitfinex","SOLUSD",1730228692925,10.5449894,180.99,180.94,29.300884]
["bitfinex","SOLUSD",1730228693921,10.5449894,180.98,180.94,29.300884]
["bitfinex","SOLUSD",1730228694728,1.38128681,181.04,180.94,29.300884]
["bitfinex","SOLUSD",1730228695022,10.5449894,180.98,180.94,29.300884]
["bitfinex","SOLUSD",1730228695222,10.5449894,180.95,180.92,2.081481]
["bitfinex","SOLUSD",1730228695424,16.6273,180.98,180.93,10.5449894]
["bitfinex","SOLUSD",1730228695598,10.5449894,181.01,180.96,10.5449894]
["bitfinex","SOLUSD",1730228696024,16.6273,181.02,180.96,10.5449894]
["bitfinex","SOLUSD",1730228696224,10.5449894,181.01,180.96,10.5449894]
["bitfinex","SOLUSD",1730228696547,16.6273,181.02,180.98,10.5449894]
["bitfinex","SOLUSD",1730228696824,10.5449894,181.03,180.99,23.776884]
["bitfinex","SOLUSD",1730228697201,10.5449894,181.04,180.99,34.3218734]
["bitfinex","SOLUSD",1730228697496,10.5449894,181.02,180.99,23.776884]
["bitfinex","SOLUSD",1730228697700,16.73087392,181.06,180.98,34.3218734]
["bitfinex","SOLUSD",1730228697922,10.5449894,181.03,180.98,34.3218734]
["bitfinex","SOLUSD",1730228698233,16.73087392,181.06,181.0,23.776884]
["bitfinex","SOLUSD",1730228698522,16.46874326,181.03,181.0,23.776884]
["bitfinex","SOLUSD",1730228698733,16.46874326,181.03,180.99,23.776884]
["bitfinex","SOLUSD",1730228699405,5.71011203,181.09,181.02,16.46874326]
["bitfinex","SOLUSD",1730228699629,16.46874326,181.07,181.03,23.776884]
["bitfinex","SOLUSD",1730228700317,16.46874326,181.06,181.01,23.776884]
["bitfinex","SOLUSD",1730228700637,16.46874326,181.06,181.01,40.24562726]
["bitfinex","SOLUSD",1730228701634,16.46874326,181.05,181.01,23.776884]
["bitfinex","SOLUSD",1730228701810,16.46874326,181.06,181.01,40.24562726]
["bitfinex","SOLUSD",1730228702319,16.46874326,181.05,181.01,23.776884]
["bitfinex","SOLUSD",1730228702518,16.46874326,181.06,181.01,40.24562726]
["bitfinex","SOLUSD",1730228703024,16.46874326,181.07,181.01,23.776884]
["bitfinex","SOLUSD",1730228703230,16.46874326,181.07,181.02,16.46874326]
["bitfinex","SOLUSD",1730228703437,16.46874326,181.07,181.03,23.776884]
["bitfinex","SOLUSD",1730228703816,16.46874326,181.06,181.02,23.776884]
["bitfinex","SOLUSD",1730228704018,16.46874326,181.05,181.02,23.776884]
["bitfinex","SOLUSD",1730228704411,16.46874326,181.05,181.01,23.776884]
["bitfinex","SOLUSD",1730228705030,16.46874326,181.07,181.04,23.776884]
["bitfinex","SOLUSD",1730228705517,16.46874326,181.08,181.03,40.24562726]
["bitfinex","SOLUSD",1730228705929,16.46874326,181.1,181.05,16.46874326]
["bitfinex","SOLUSD",1730228706143,16.46874326,181.1,181.07,23.776884]
["bitfinex","SOLUSD",1730228706434,16.46874326,181.1,181.06,23.776884]
["bitfinex","SOLUSD",1730228707025,16.46874326,181.07,181.04,23.776884]
["bitfinex","SOLUSD",1730228707226,16.46874326,181.07,181.03,23.776884]
["bitfinex","SOLUSD",1730228707628,16.46874326,181.08,181.03,40.24562726]
["bitfinex","SOLUSD",1730228709646,16.46874326,181.08,181.05,23.776884]
["bitfinex","SOLUSD",1730228710444,16.46874326,181.07,181.05,23.776884]
["bitfinex","SOLUSD",1730228711727,16.46874326,181.08,181.05,23.776884]
["bitfinex","SOLUSD",1730228711927,16.46874326,181.06,181.04,23.776884]
["bitfinex","SOLUSD",1730228712130,16.46874326,181.07,181.04,23.776884]
["bitfinex","SOLUSD",1730228713943,1.38047065,181.1,181.0,2.05475346]
["bitfinex","SOLUSD",1730228713944,16.46874326,181.05,181.0,2.05475346]
["bitfinex","SOLUSD",1730228714125,16.46874326,181.05,181.0,16.46874326]
["bitfinex","SOLUSD",1730228715430,16.46874326,181.06,181.01,16.46874326]
["bitfinex","SOLUSD",1730228715626,16.46874326,181.06,181.02,23.776884]
["bitfinex","SOLUSD",1730228717318,16.46874326,181.03,180.99,2.03927483]
["bitfinex","SOLUSD",1730228717519,16.46874326,181.01,180.96,5.524]
["bitfinex","SOLUSD",1730228717920,16.46874326,181.0,180.95,5.524]
["bitfinex","SOLUSD",1730228718116,6.1611,181.06,180.95,5.524]
["bitfinex","SOLUSD",1730228718117,16.46874326,180.98,180.95,5.524]
["bitfinex","SOLUSD",1730228718378,16.46874326,180.98,180.93,27.86488117]
["bitfinex","SOLUSD",1730228718534,10.54646399,180.98,180.93,16.4186019]
["bitfinex","SOLUSD",1730228718745,10.54646399,180.98,180.93,7.89575198]
["bitfinex","SOLUSD",1730228718921,1.38132238,181.01,180.93,7.89575198]
["bitfinex","SOLUSD",1730228719131,10.54646399,180.97,180.93,7.89575198]
["bitfinex","SOLUSD",1730228719340,10.54646399,180.96,180.93,7.89575198]
["bitfinex","SOLUSD",1730228719527,10.54646399,180.95,180.93,7.89575198]
["bitfinex","SOLUSD",1730228719949,10.54646399,180.95,180.93,2.02361407]
["bitfinex","SOLUSD",1730228720244,10.54646399,180.94,180.89,5.87213791]
["bitfinex","SOLUSD",1730228720468,1.38155094,180.98,180.89,5.87213791]
["bitfinex","SOLUSD",1730228720621,1.3815234,181.01,180.91,10.54646399]
["bitfinex","SOLUSD",1730228720826,10.54646399,180.97,180.91,10.54646399]
["bitfinex","SOLUSD",1730228721139,10.54646399,180.96,180.91,10.54646399]
["bitfinex","SOLUSD",1730228721342,10.54646399,180.95,180.9,10.67195399]
["bitfinex","SOLUSD",1730228721853,10.54646399,180.95,180.91,23.776884]
["bitfinex","SOLUSD",1730228722052,1.3815234,181.01,180.93,10.54646399]
["bitfinex","SOLUSD",1730228722248,1.3815234,181.01,180.95,23.776884]
["bitfinex","SOLUSD",1730228722432,10.54646399,180.98,180.95,23.776884]
["bitfinex","SOLUSD",1730228723754,10.54646399,180.98,180.93,23.776884]
["bitfinex","SOLUSD",1730228724738,1.3815234,181.01,180.93,23.776884]
["bitfinex","SOLUSD",1730228724936,10.54646399,180.98,180.93,23.776884]
["bitfinex","SOLUSD",1730228725251,1.3815234,181.01,180.93,23.776884]
["bitfinex","SOLUSD",1730228725252,10.54646399,180.97,180.93,23.776884]
["bitfinex","SOLUSD",1730228725744,10.54646399,180.96,180.93,25.86170814]
["bitfinex","SOLUSD",1730228726330,10.54646399,180.95,180.93,25.86170814]
["bitfinex","SOLUSD",1730228727729,10.54646399,180.97,180.93,25.86170814]
["bitfinex","SOLUSD",1730228727929,10.54646399,180.96,180.93,25.86170814]
["bitfinex","SOLUSD",1730228728132,10.54646399,180.97,180.93,25.86170814]
["bitfinex","SOLUSD",1730228728642,1.38161427,181.01,180.93,36.40817213]
["bitfinex","SOLUSD",1730228728847,11.92807826,181.01,180.97,23.776884]
["bitfinex","SOLUSD",1730228729052,10.54646399,181.0,180.97,23.776884]
["bitfinex","SOLUSD",1730228729248,10.54646399,181.01,180.96,34.32334799]
["bitfinex","SOLUSD",1730228729550,10.54646399,181.0,180.96,23.776884]
["bitfinex","SOLUSD",1730228730146,10.54646399,181.0,180.98,23.776884]
["bitfinex","SOLUSD",1730228730337,10.54646399,181.0,180.96,23.776884]
["bitfinex","SOLUSD",1730228730752,10.54646399,180.99,180.96,23.776884]
["bitfinex","SOLUSD",1730228731064,10.54646399,180.98,180.94,23.776884]
["bitfinex","SOLUSD",1730228731561,10.54646399,180.99,180.94,34.32334799]
["bitfinex","SOLUSD",1730228732253,10.54646399,180.98,180.94,23.776884]
["bitfinex","SOLUSD",1730228732457,10.54646399,180.99,180.94,34.32334799]
["bitfinex","SOLUSD",1730228734156,10.54646399,180.98,180.94,23.776884]
["bitfinex","SOLUSD",1730228734332,10.54646399,180.99,180.94,34.32334799]
["bitfinex","SOLUSD",1730228734533,10.54646399,180.98,180.94,23.776884]
["bitfinex","SOLUSD",1730228734733,10.54646399,180.98,180.93,23.776884]
["bitfinex","SOLUSD",1730228735344,10.54646399,180.95,180.92,23.776884]
["bitfinex","SOLUSD",1730228735660,10.54646399,180.95,180.91,23.776884]
["bitfinex","SOLUSD",1730228735844,10.54646399,180.96,180.92,23.776884]
["bitfinex","SOLUSD",1730228736041,10.54646399,180.97,180.92,23.776884]
["bitfinex","SOLUSD",1730228736559,10.54646399,180.97,180.92,34.32334799]
["bitfinex","SOLUSD",1730228736960,10.54646399,180.96,180.92,23.776884]
["bitfinex","SOLUSD",1730228737163,10.54646399,180.95,180.92,23.776884]
["bitfinex","SOLUSD",1730228737460,10.54646399,180.95,180.91,23.776884]
["bitfinex","SOLUSD",1730228737755,10.54646399,180.95,180.9,23.776884]
["bitfinex","SOLUSD",1730228738662,10.54646399,180.95,180.9,34.32334799]
["bitfinex","SOLUSD",1730228739237,10.54646399,180.92,180.9,23.776884]
["bitfinex","SOLUSD",1730228739437,1.38172487,180.94,180.9,23.776884]
["bitfinex","SOLUSD",1730228739438,10.54646399,180.91,180.9,23.776884]
["bitfinex","SOLUSD",1730228739756,10.54646399,180.91,180.89,5.87213791]
["bitfinex","SOLUSD",1730228739958,10.54646399,180.9,180.88,2.04857461]
["bitfinex","SOLUSD",1730228740178,1.38191301,180.93,180.85,0.5899329]
["bitfinex","SOLUSD",1730228740179,10.54646399,180.89,180.85,0.5899329]
["bitfinex","SOLUSD",1730228740453,10.54646399,180.88,180.85,0.5899329]
["bitfinex","SOLUSD",1730228741941,10.54646399,180.88,180.86,23.776884]
["bitfinex","SOLUSD",1730228742155,1.38191301,180.93,180.87,0.12549]
["bitfinex","SOLUSD",1730228742356,6.3942,180.97,180.87,0.12549]
["bitfinex","SOLUSD",1730228742357,6.3942,180.97,180.91,34.32334799]
["bitfinex","SOLUSD",1730228742548,16.48283158,180.97,180.93,23.776884]
["bitfinex","SOLUSD",1730228743367,16.48283158,180.94,180.92,23.776884]
["bitfinex","SOLUSD",1730228744143,16.48283158,180.94,180.91,23.776884]
["bitfinex","SOLUSD",1730228744460,16.48283158,180.96,180.91,40.25971558]
["bitfinex","SOLUSD",1730228745176,16.48283158,180.95,180.91,23.776884]
["bitfinex","SOLUSD",1730228746368,16.48283158,180.92,180.86,6.13531569]
["bitfinex","SOLUSD",1730228746667,15.3231,180.98,180.86,6.13531569]
["bitfinex","SOLUSD",1730228746668,16.48283158,180.9,180.86,6.13531569]
["bitfinex","SOLUSD",1730228747072,16.48283158,180.91,180.86,6.13531569]
["bitfinex","SOLUSD",1730228747662,16.48283158,180.91,180.87,23.776884]
["bitfinex","SOLUSD",1730228748480,16.48283158,180.9,180.87,23.776884]
["bitfinex","SOLUSD",1730228748652,16.48283158,180.89,180.87,23.776884]
["bitfinex","SOLUSD",1730228749253,16.48283158,180.9,180.87,23.776884]
["bitfinex","SOLUSD",1730228749461,16.48283158,180.89,180.87,23.776884]
["bitfinex","SOLUSD",1730228750056,16.48283158,180.88,180.87,23.776884]
["bitfinex","SOLUSD",1730228751651,16.48283158,180.88,180.86,23.776884]
["bitfinex","SOLUSD",1730228751873,16.48283158,180.87,180.86,23.776884]
["bitfinex","SOLUSD",1730228752177,16.48283158,180.87,180.85,0.5899329]
["bitfinex","SOLUSD",1730228752387,1.38243207,180.86,180.85,0.5899329]
["bitfinex","SOLUSD",1730228752678,17.86526365,180.86,180.85,0.5899329]
["bitfinex","SOLUSD",1730228753972,17.86526365,180.86,180.85,24.3668169]
["bitfinex","SOLUSD",1730228755154,17.86526365,180.86,180.85,0.5899329]
["bitfinex","SOLUSD",1730228755562,17.86526365,180.86,180.78,6.13531569]
["bitfinex","SOLUSD",1730228755769,16.48283158,180.79,180.78,6.13531569]
["bitfinex","SOLUSD",1730228756779,16.48283158,180.79,180.78,31.94806175]
["bitfinex","SOLUSD",1730228757076,16.48283158,180.79,180.78,29.91219969]
["bitfinex","SOLUSD",1730228757656,16.48283158,180.79,180.78,23.776884]
["bitfinex","SOLUSD",1730228763410,1.48266522,180.88,180.78,23.776884]
["bitfinex","SOLUSD",1730228763411,16.48283158,180.8,180.78,23.776884]
["bitfinex","SOLUSD",1730228763561,16.48283158,180.8,180.79,23.776884]
["bitfinex","SOLUSD",1730228764373,1.48251316,180.89,180.79,23.776884]
["bitfinex","SOLUSD",1730228764583,16.48283158,180.8,180.79,23.776884]
["bitfinex","SOLUSD",1730228764884,21.48251316,180.89,180.79,23.776884]
["bitfinex","SOLUSD",1730228765194,16.48283158,180.8,180.79,23.776884]
["bitfinex","SOLUSD",1730228766783,16.48283158,180.8,180.76,0.05251188]
["bitfinex","SOLUSD",1730228766987,16.48283158,180.77,180.76,0.05251188]
["bitfinex","SOLUSD",1730228767197,16.48283158,180.77,180.76,2.13244903]
["bitfinex","SOLUSD",1730228768093,16.48283158,180.77,180.76,25.90933303]
["bitfinex","SOLUSD",1730228768274,16.48283158,180.77,180.76,2.13244903]
["bitfinex","SOLUSD",1730228768481,16.48283158,180.77,180.76,0.05251188]
["bitfinex","SOLUSD",1730228768680,16.48283158,180.77,180.67,0.63291023]
["bitfinex","SOLUSD",1730228768993,16.48283158,180.69,180.67,2.69095566]
["bitfinex","SOLUSD",1730228769171,16.48283158,180.69,180.67,0.63291023]
["bitfinex","SOLUSD",1730228769370,16.48283158,180.68,180.67,0.63291023]
["bitfinex","SOLUSD",1730228770388,16.48283158,180.69,180.67,0.63291023]
["bitfinex","SOLUSD",1730228771396,16.48283158,180.71,180.68,30.03768969]
["bitfinex","SOLUSD",1730228771692,16.48283158,180.69,180.68,30.03768969]
["bitfinex","SOLUSD",1730228772073,16.48283158,180.69,180.68,6.13531569]
["bitfinex","SOLUSD",1730228772388,16.48283158,180.69,180.67,0.63291023]
["bitfinex","SOLUSD",1730228772604,15.9258,180.74,180.67,6.76822592]
["bitfinex","SOLUSD",1730228772769,15.9258,180.78,180.68,42.61814727]
["bitfinex","SOLUSD",1730228772970,16.48283158,180.74,180.68,42.61814727]
["bitfinex","SOLUSD",1730228773273,16.48283158,180.73,180.68,42.61814727]
["bitfinex","SOLUSD",1730228773490,16.48283158,180.73,180.7,0.12549]
["bitfinex","SOLUSD",1730228774200,15.9258,180.78,180.72,0.12549]
["bitfinex","SOLUSD",1730228774494,0.2,180.85,180.72,0.12549]
["bitfinex","SOLUSD",1730228774495,5.74757472,180.8,180.73,23.876884]
["bitfinex","SOLUSD",1730228774709,16.48283158,180.79,180.76,0.12549]
["bitfinex","SOLUSD",1730228775289,16.48283158,180.82,180.76,16.60832158]
["bitfinex","SOLUSD",1730228775606,16.48283158,180.82,180.79,23.776884]
["bitfinex","SOLUSD",1730228775792,16.48283158,180.81,180.79,23.776884]
["bitfinex","SOLUSD",1730228776698,16.48283158,180.8,180.79,23.776884]
["bitfinex","SOLUSD",1730228777018,16.48283158,180.81,180.79,23.902374]
["bitfinex","SOLUSD",1730228777716,1.3825565,180.86,180.79,23.902374]
["bitfinex","SOLUSD",1730228778020,16.48283158,180.82,180.8,0.12549]
["bitfinex","SOLUSD",1730228778437,16.48283158,180.81,180.8,0.12549]
["bitfinex","SOLUSD",1730228778794,1.38238548,180.86,180.8,0.12549]
["bitfinex","SOLUSD",1730228778995,16.48283158,180.82,180.8,0.12549]
["bitfinex","SOLUSD",1730228779496,16.48283158,180.83,180.8,0.12549]
["bitfinex","SOLUSD",1730228779901,16.48283158,180.82,180.8,0.12549]
["bitfinex","SOLUSD",1730228780105,32.96566316,180.81,180.74,5.78799902]
["bitfinex","SOLUSD",1730228780298,32.96566316,180.81,180.72,7.12817283]
["bitfinex","SOLUSD",1730228780299,1.38246137,180.8,180.79,2.0455596]
["bitfinex","SOLUSD",1730228781102,1.38246137,180.8,180.68,16.48283158]
["bitfinex","SOLUSD",1730228781302,16.48283158,180.75,180.71,23.902374]
["bitfinex","SOLUSD",1730228781491,16.48283158,180.75,180.71,20.12549]
["bitfinex","SOLUSD",1730228781992,16.48283158,180.74,180.71,20.12549]
["bitfinex","SOLUSD",1730228782190,16.48283158,180.74,180.71,0.12549]
["bitfinex","SOLUSD",1730228782587,16.48283158,180.73,180.7,0.12549]
["bitfinex","SOLUSD",1730228783022,16.48283158,180.73,180.72,23.902374]
["bitfinex","SOLUSD",1730228783229,15.5888,180.79,180.72,40.38520558]
["bitfinex","SOLUSD",1730228783389,16.48283158,180.78,180.73,36.48283158]
["bitfinex","SOLUSD",1730228783719,15.5888,180.83,180.74,23.902374]
["bitfinex","SOLUSD",1730228783720,16.48283158,180.79,180.74,23.902374]
["bitfinex","SOLUSD",1730228783893,16.48283158,180.8,180.74,40.38520558]
["bitfinex","SOLUSD",1730228784093,16.1121,180.87,180.78,23.902374]
["bitfinex","SOLUSD",1730228784300,16.48283158,180.81,180.78,23.902374]
["bitfinex","SOLUSD",1730228784515,16.48283158,180.8,180.78,23.902374]
["bitfinex","SOLUSD",1730228784709,16.48283158,180.81,180.78,23.902374]
["bitfinex","SOLUSD",1730228784919,16.48283158,180.8,180.78,23.902374]
["bitfinex","SOLUSD",1730228785517,16.48283158,180.82,180.78,0.12549]
["bitfinex","SOLUSD",1730228785700,16.48283158,180.84,180.8,0.12549]
["bitfinex","SOLUSD",1730228786013,16.48283158,180.85,180.8,0.12549]
["bitfinex","SOLUSD",1730228786322,16.1121,180.87,180.8,0.12549]
["bitfinex","SOLUSD",1730228786323,16.48283158,180.83,180.8,0.12549]
["bitfinex","SOLUSD",1730228786899,16.48283158,180.85,180.8,0.12549]
["bitfinex","SOLUSD",1730228787416,16.48283158,180.87,180.82,23.902374]
["bitfinex","SOLUSD",1730228787798,16.48283158,180.87,180.81,16.58283158]
["bitfinex","SOLUSD",1730228787799,16.48283158,180.88,180.84,23.902374]
["bitfinex","SOLUSD",1730228787997,16.48283158,180.85,180.78,2.03561569]
["bitfinex","SOLUSD",1730228788201,7.7316128,180.87,180.72,15.9631]
["bitfinex","SOLUSD",1730228788202,16.48283158,180.79,180.72,15.9631]
["bitfinex","SOLUSD",1730228788431,16.48283158,180.76,180.72,4.78279887]
["bitfinex","SOLUSD",1730228788601,22.5306,180.87,180.75,16.48283158]
["bitfinex","SOLUSD",1730228788805,16.48283158,180.81,180.75,16.48283158]
["bitfinex","SOLUSD",1730228789407,16.48283158,180.8,180.74,16.48283158]
["bitfinex","SOLUSD",1730228789612,16.48283158,180.81,180.76,0.1]
["bitfinex","SOLUSD",1730228789826,16.48283158,180.81,180.77,23.902374]
["bitfinex","SOLUSD",1730228790234,16.48283158,180.81,180.79,23.902374]
["bitfinex","SOLUSD",1730228791240,16.48283158,180.81,180.72,12.16961725]
["bitfinex","SOLUSD",1730228791241,16.48283158,180.8,180.72,6.85939601]
["bitfinex","SOLUSD",1730228791438,16.48283158,180.77,180.73,20.0]
["bitfinex","SOLUSD",1730228791937,16.48283158,180.76,180.72,6.85939601]
["bitfinex","SOLUSD",1730228792141,16.48283158,180.77,180.72,6.85939601]
["bitfinex","SOLUSD",1730228792342,16.48283158,180.77,180.72,2.07659714]
["bitfinex","SOLUSD",1730228792517,16.48283158,180.77,180.73,0.12549]
["bitfinex","SOLUSD",1730228793339,16.48283158,180.8,180.76,23.902374]
["bitfinex","SOLUSD",1730228793714,16.48283158,180.79,180.76,23.902374]
["bitfinex","SOLUSD",1730228794038,16.48283158,180.79,180.76,0.12549]
["bitfinex","SOLUSD",1730228794543,16.48283158,180.86,180.8,23.776884]
["bitfinex","SOLUSD",1730228794730,6.3668,180.92,180.8,23.776884]
["bitfinex","SOLUSD",1730228794731,16.48283158,180.89,180.85,23.902374]
["bitfinex","SOLUSD",1730228795114,16.48283158,180.89,180.85,0.12549]
["bitfinex","SOLUSD",1730228795527,16.48283158,180.91,180.87,0.12549]
["bitfinex","SOLUSD",1730228795739,16.48283158,180.9,180.87,23.902374]
["bitfinex","SOLUSD",1730228796042,16.48283158,180.89,180.87,23.902374]
["bitfinex","SOLUSD",1730228796231,16.48283158,180.9,180.87,23.902374]
["bitfinex","SOLUSD",1730228796617,16.48283158,180.91,180.87,0.12549]
["bitfinex","SOLUSD",1730228797034,16.48283158,180.88,180.86,23.776884]
["bitfinex","SOLUSD",1730228797242,16.48283158,180.87,180.86,23.776884]
["bitfinex","SOLUSD",1730228798351,16.48283158,180.9,180.86,23.776884]
["bitfinex","SOLUSD",1730228798644,16.48283158,180.88,180.86,0.12549]
["bitfinex","SOLUSD",1730228799432,16.48283158,180.89,180.86,0.12549]
["bitfinex","SOLUSD",1730228799820,16.48283158,180.87,180.86,0.12549]
["bitfinex","SOLUSD",1730228800040,16.48283158,180.87,180.85,23.776884]
["bitfinex","SOLUSD",1730228800252,16.48283158,180.87,180.85,23.902374]
["bitfinex","SOLUSD",1730228801547,16.48283158,180.86,180.85,23.776884]
["bitfinex","SOLUSD",1730228803649,16.48283158,180.86,180.76,23.09663158]
["bitfinex","SOLUSD",1730228803845,16.48283158,180.81,180.78,0.135]
["bitfinex","SOLUSD",1730228804046,16.48283158,180.8,180.74,16.48283158]
["bitfinex","SOLUSD",1730228804254,16.48283158,180.79,180.77,0.135]
["bitfinex","SOLUSD",1730228804624,16.48283158,180.79,180.74,16.48283158]
["bitfinex","SOLUSD",1730228805049,16.48283158,180.79,180.73,16.48283158]
["bitfinex","SOLUSD",1730228805527,16.48283158,180.78,180.72,22.58973158]
["bitfinex","SOLUSD",1730228805726,16.48283158,180.77,180.72,6.1069]
["bitfinex","SOLUSD",1730228806230,16.48283158,180.81,180.7,16.48283158]
["bitfinex","SOLUSD",1730228806231,16.48283158,180.76,180.7,16.48283158]
["bitfinex","SOLUSD",1730228806643,16.48283158,180.75,180.7,16.48283158]
["bitfinex","SOLUSD",1730228807350,16.48283158,180.74,180.69,16.48283158]
["bitfinex","SOLUSD",1730228807645,16.48283158,180.75,180.7,23.902374]
["bitfinex","SOLUSD",1730228808230,16.48283158,180.74,180.7,23.902374]
["bitfinex","SOLUSD",1730228808549,16.48283158,180.73,180.68,23.02523158]
["bitfinex","SOLUSD",1730228808940,16.48283158,180.73,180.68,16.48283158]
["bitfinex","SOLUSD",1730228809725,16.48283158,180.73,180.69,0.12549]
["bitfinex","SOLUSD",1730228810042,16.48283158,180.74,180.71,0.12549]
["bitfinex","SOLUSD",1730228817049,22.21488552,180.81,180.74,43.902374]
["bitfinex","SOLUSD",1730228817050,5.73205394,180.81,180.74,43.902374]
["bitfinex","SOLUSD",1730228817238,32.48763158,180.84,180.79,23.776884]
["bitfinex","SOLUSD",1730228817562,16.0048,180.84,180.79,40.25971558]
["bitfinex","SOLUSD",1730228817745,16.48283158,180.86,180.81,40.25971558]
["bitfinex","SOLUSD",1730228817951,16.48283158,180.88,180.82,16.60832158]
["bitfinex","SOLUSD",1730228818159,16.48283158,180.88,180.83,0.12549]
["bitfinex","SOLUSD",1730228818343,16.48283158,180.86,180.83,0.12549]
["bitfinex","SOLUSD",1730228818850,16.48283158,180.86,180.82,0.12549]
["bitfinex","SOLUSD",1730228819050,16.48283158,180.86,180.82,20.12549]
["bitfinex","SOLUSD",1730228819244,16.48283158,180.86,180.83,23.776884]
["bitfinex","SOLUSD",1730228819449,16.48283158,180.85,180.83,23.776884]
["bitfinex","SOLUSD",1730228819962,16.48283158,180.86,180.83,23.776884]
["bitfinex","SOLUSD",1730228820357,16.48283158,180.88,180.84,0.12549]
["bitfinex","SOLUSD",1730228820557,16.48283158,180.87,180.84,0.12549]
["bitfinex","SOLUSD",1730228820862,16.48283158,180.86,180.84,0.12549]
["bitfinex","SOLUSD",1730228821037,16.48283158,180.85,180.83,23.776884]
["bitfinex","SOLUSD",1730228821240,16.48283158,180.86,180.83,23.776884]
["bitfinex","SOLUSD",1730228821440,16.48283158,180.85,180.83,23.776884]
["bitfinex","SOLUSD",1730228823456,16.48283158,180.84,180.83,23.776884]
["bitfinex","SOLUSD",1730228824154,16.48283158,180.85,180.83,23.776884]
["bitfinex","SOLUSD",1730228824946,16.6259,180.89,180.85,23.776884]
["bitfinex","SOLUSD",1730228825146,33.10873158,180.89,180.85,23.776884]
["bitfinex","SOLUSD",1730228825345,33.10873158,180.89,180.84,23.902374]
["bitfinex","SOLUSD",1730228825869,16.48283158,180.88,180.83,23.902374]
["bitfinex","SOLUSD",1730228826254,16.48283158,180.88,180.83,40.38520558]
["bitfinex","SOLUSD",1730228826648,16.48283158,180.88,180.83,23.902374]
["bitfinex","SOLUSD",1730228829063,16.48283158,180.88,180.83,40.38520558]
["bitfinex","SOLUSD",1730228830671,33.10873158,180.89,180.83,40.38520558]
["bitfinex","SOLUSD",1730228830865,16.48283158,180.89,180.84,16.48283158]
["bitfinex","SOLUSD",1730228831068,16.48283158,180.91,180.86,23.902374]
["bitfinex","SOLUSD",1730228831254,16.48283158,180.9,180.86,23.902374]
["bitfinex","SOLUSD",1730228832166,16.48283158,180.87,180.86,23.776884]
["bitfinex","SOLUSD",1730228835266,16.48283158,180.87,180.78,5.93244347]
["bitfinex","SOLUSD",1730228835466,16.48283158,180.83,180.78,22.41527505]
["bitfinex","SOLUSD",1730228835983,16.48283158,180.83,180.78,5.93244347]
["bitfinex","SOLUSD",1730228836375,16.48283158,180.84,180.79,22.00683158]
["bitfinex","SOLUSD",1730228836552,16.48283158,180.84,180.8,49.426374]
["bitfinex","SOLUSD",1730228836867,15.9736,180.93,180.83,40.38520558]
["bitfinex","SOLUSD",1730228837067,16.48283158,180.88,180.83,23.902374]
["bitfinex","SOLUSD",1730228837462,16.48283158,180.89,180.86,0.12549]
["bitfinex","SOLUSD",1730228837871,16.48283158,180.88,180.86,0.12549]
["bitfinex","SOLUSD",1730228838687,16.48283158,180.87,180.86,0.12549]
["bitfinex","SOLUSD",1730228839062,16.48283158,180.87,180.81,5.524]
["bitfinex","SOLUSD",1730228839382,16.48283158,180.85,180.82,5.64949]
["bitfinex","SOLUSD",1730228839767,16.48283158,180.86,180.82,5.64949]
["bitfinex","SOLUSD",1730228840277,16.48283158,180.86,180.82,25.64949]
["bitfinex","SOLUSD",1730228840582,16.48283158,180.86,180.83,23.776884]
["bitfinex","SOLUSD",1730228840781,16.48283158,180.87,180.83,23.776884]
["bitfinex","SOLUSD",1730228841086,16.48283158,180.86,180.83,23.776884]
["bitfinex","SOLUSD",1730228841377,16.48283158,180.9,180.86,23.902374]
["bitfinex","SOLUSD",1730228841982,15.9736,180.93,180.86,23.902374]
["bitfinex","SOLUSD",1730228841983,16.48283158,180.87,180.86,23.776884]
["bitfinex","SOLUSD",1730228842879,16.48283158,180.88,180.86,23.776884]
["bitfinex","SOLUSD",1730228843058,16.48283158,180.9,180.88,23.776884]
["bitfinex","SOLUSD",1730228843371,16.48283158,180.89,180.88,23.776884]
["bitfinex","SOLUSD",1730228843969,16.48283158,180.9,180.88,23.776884]
["bitfinex","SOLUSD",1730228844957,16.48283158,180.89,180.87,29.300884]
["bitfinex","SOLUSD",1730228845358,16.48283158,180.91,180.87,0.12549]
["bitfinex","SOLUSD",1730228845557,16.48283158,180.92,180.87,16.60832158]
["bitfinex","SOLUSD",1730228845860,16.48283158,180.91,180.87,0.12549]
["bitfinex","SOLUSD",1730228848478,16.48283158,180.9,180.87,0.12549]
["bitfinex","SOLUSD",1730228849054,16.48283158,180.88,180.86,2.03097689]
["bitfinex","SOLUSD",1730228849258,16.48283158,180.87,180.83,0.12549]
["bitfinex","SOLUSD",1730228849457,16.48283158,180.85,180.83,0.12549]
["bitfinex","SOLUSD",1730228849680,16.48283158,180.84,180.79,6.3744]
["bitfinex","SOLUSD",1730228849890,16.48283158,180.83,180.78,16.48283158]
["bitfinex","SOLUSD",1730228850079,16.48283158,180.84,180.78,16.48283158]
["bitfinex","SOLUSD",1730228850388,1.38221465,180.89,180.83,16.48283158]
["bitfinex","SOLUSD",1730228850580,16.48283158,180.89,180.84,16.48283158]
["bitfinex","SOLUSD",1730228850777,16.48283158,180.87,180.83,5.93244347]
["bitfinex","SOLUSD",1730228851391,16.48283158,180.89,180.84,16.48283158]
["bitfinex","SOLUSD",1730228851598,16.48283158,180.89,180.85,0.12549]
["bitfinex","SOLUSD",1730228851766,16.48283158,180.87,180.85,0.12549]
["bitfinex","SOLUSD",1730228852697,15.9736,180.93,180.87,23.776884]
["bitfinex","SOLUSD",1730228852898,32.45643158,180.93,180.88,0.12549]
["bitfinex","SOLUSD",1730228853365,16.48283158,180.92,180.88,0.12549]
["bitfinex","SOLUSD",1730228854781,16.48283158,180.91,180.88,0.12549]
["bitfinex","SOLUSD",1730228854977,15.9736,180.93,180.88,0.12549]
["bitfinex","SOLUSD",1730228854978,16.48283158,180.92,180.88,0.12549]
["bitfinex","SOLUSD",1730228855871,16.48283158,180.95,180.89,60.25971558]
["bitfinex","SOLUSD",1730228856076,16.48283158,180.92,180.9,0.12549]
["bitfinex","SOLUSD",1730228857788,16.48283158,180.91,180.89,25.7676122]
["bitfinex","SOLUSD",1730228858383,16.48283158,180.9,180.89,25.7676122]
["bitfinex","SOLUSD",1730228858892,16.48283158,180.9,180.89,23.776884]
["bitfinex","SOLUSD",1730228859392,16.48283158,180.9,180.88,23.776884]
["bitfinex","SOLUSD",1730228859600,16.48283158,180.89,180.88,23.776884]
["bitfinex","SOLUSD",1730228860385,21.845466,180.97,180.88,46.19215905]
["bitfinex","SOLUSD",1730228860577,16.1061,180.97,180.92,23.776884]
["bitfinex","SOLUSD",1730228860789,16.48283158,180.96,180.92,23.776884]
["bitfinex","SOLUSD",1730228860986,16.48283158,180.95,180.92,23.776884]
["bitfinex","SOLUSD",1730228861188,16.48283158,180.95,180.9,23.776884]
["bitfinex","SOLUSD",1730228861798,16.48283158,180.95,180.9,40.25971558]
["bitfinex","SOLUSD",1730228862679,16.48283158,180.91,180.9,23.776884]
["bitfinex","SOLUSD",1730228863487,16.48283158,180.92,180.9,23.776884]
["bitfinex","SOLUSD",1730228863997,16.48283158,180.91,180.9,23.776884]
["bitfinex","SOLUSD",1730228864597,16.48283158,180.92,180.9,23.776884]
["bitfinex","SOLUSD",1730228865301,16.48283158,180.92,180.91,23.776884]
["bitfinex","SOLUSD",1730228865502,1.38163203,180.96,180.92,23.776884]
["bitfinex","SOLUSD",1730228865705,16.48283158,180.93,180.92,23.776884]
["bitfinex","SOLUSD",1730228869286,16.48283158,180.94,180.92,23.776884]
["bitfinex","SOLUSD",1730228869700,16.48283158,180.93,180.92,23.776884]
["bitfinex","SOLUSD",1730228870201,16.48283158,180.93,180.89,2.00638848]
["bitfinex","SOLUSD",1730228870404,16.48283158,180.9,180.85,20.0]
["bitfinex","SOLUSD",1730228870586,16.48283158,180.88,180.83,22.41527505]
["bitfinex","SOLUSD",1730228871491,16.48283158,180.88,180.84,23.902374]
["bitfinex","SOLUSD",1730228872089,1.38196517,180.94,180.87,20.0]
["bitfinex","SOLUSD",1730228872281,16.48283158,180.9,180.88,23.776884]
["bitfinex","SOLUSD",1730228872482,16.48283158,180.9,180.84,0.12549]
["bitfinex","SOLUSD",1730228872681,5.73948144,180.95,180.85,5.93244347]
["bitfinex","SOLUSD",1730228872904,1.38191256,180.94,180.85,5.93244347]
["bitfinex","SOLUSD",1730228873106,16.48283158,180.91,180.85,5.93244347]
["bitfinex","SOLUSD",1730228873405,16.48283158,180.9,180.85,5.93244347]
["bitfinex","SOLUSD",1730228873588,16.48283158,180.9,180.85,22.41527505]
["bitfinex","SOLUSD",1730228873793,16.48283158,180.9,180.86,43.776884]
["bitfinex","SOLUSD",1730228875410,16.48283158,180.92,180.88,43.776884]
["bitfinex","SOLUSD",1730228875785,16.48283158,180.91,180.88,43.776884]
["bitfinex","SOLUSD",1730228876013,16.48283158,180.91,180.88,49.300884]
["bitfinex","SOLUSD",1730228876880,16.48283158,180.89,180.88,43.776884]
["bitfinex","SOLUSD",1730228878184,16.48283158,180.89,180.88,23.776884]
["bitfinex","SOLUSD",1730228879585,31.50893158,180.89,180.88,23.776884]
["bitfinex","SOLUSD",1730228882014,16.48283158,180.9,180.88,43.776884]
["bitfinex","SOLUSD",1730228882505,15.0614,180.93,180.9,23.776884]
["bitfinex","SOLUSD",1730228882884,16.48283158,180.91,180.9,23.776884]
["bitfinex","SOLUSD",1730228883194,32.96566316,180.91,180.84,43.776884]
["bitfinex","SOLUSD",1730228883401,16.48283158,180.85,180.84,43.776884]
["bitfinex","SOLUSD",1730228883688,15.0614,180.93,180.84,43.776884]
["bitfinex","SOLUSD",1730228883689,16.48283158,180.88,180.84,43.776884]
["bitfinex","SOLUSD",1730228883904,16.48283158,180.87,180.84,43.776884]
["bitfinex","SOLUSD",1730228884101,16.48283158,180.9,180.86,43.776884]
["bitfinex","SOLUSD",1730228885215,16.48283158,180.89,180.86,43.776884]
["bitfinex","SOLUSD",1730228885396,16.48283158,180.88,180.86,43.776884]
["bitfinex","SOLUSD",1730228885596,16.48283158,180.9,180.87,0.12549]
["bitfinex","SOLUSD",1730228886614,16.48283158,180.88,180.86,43.776884]
["bitfinex","SOLUSD",1730228888896,16.48283158,180.89,180.86,43.776884]
["bitfinex","SOLUSD",1730228890187,15.0614,180.93,180.88,23.776884]
["bitfinex","SOLUSD",1730228890420,16.48283158,180.89,180.84,2.06472049]
["bitfinex","SOLUSD",1730228890594,16.48283158,180.88,180.83,16.48283158]
["bitfinex","SOLUSD",1730228890790,15.734,180.98,180.87,16.48283158]
["bitfinex","SOLUSD",1730228891091,16.48283158,180.94,180.89,16.48283158]
["bitfinex","SOLUSD",1730228891301,16.48283158,180.94,180.9,11.85366569]
["bitfinex","SOLUSD",1730228891516,15.734,180.98,180.9,11.85366569]
["bitfinex","SOLUSD",1730228891821,16.48283158,180.95,180.91,43.776884]
["bitfinex","SOLUSD",1730228892192,15.734,180.98,180.93,16.48283158]
["bitfinex","SOLUSD",1730228892397,16.2561,181.03,180.98,23.776884]
["bitfinex","SOLUSD",1730228892601,16.48283158,181.02,180.98,23.776884]
["bitfinex","SOLUSD",1730228892894,16.48283158,181.01,180.98,23.776884]
["bitfinex","SOLUSD",1730228893098,16.2561,181.03,180.98,23.776884]
["bitfinex","SOLUSD",1730228893505,16.48283158,181.01,181.0,23.776884]
["bitfinex","SOLUSD",1730228893707,16.48283158,181.01,181.0,43.776884]
["bitfinex","SOLUSD",1730228895295,16.48283158,181.02,181.01,20.0]
["bitfinex","SOLUSD",1730228895494,16.48283158,181.02,181.01,43.776884]
["bitfinex","SOLUSD",1730228898508,34.34684745,181.02,181.01,23.776884]
["bitfinex","SOLUSD",1730228898911,34.34684745,181.02,180.95,43.776884]
["bitfinex","SOLUSD",1730228899225,16.48283158,180.96,180.95,20.0]
["bitfinex","SOLUSD",1730228899625,16.48283158,180.96,180.91,5.37140256]
["bitfinex","SOLUSD",1730228899812,16.48283158,180.92,180.91,6.32966569]
["bitfinex","SOLUSD",1730228900001,1.38147122,180.98,180.91,6.32966569]
["bitfinex","SOLUSD",1730228900201,16.48283158,180.92,180.91,6.32966569]
["bitfinex","SOLUSD",1730228900412,16.48283158,180.92,180.87,5.37140256]
["bitfinex","SOLUSD",1730228900608,16.48283158,180.9,180.88,6.32966569]
["bitfinex","SOLUSD",1730228900804,16.48283158,180.89,180.87,5.37140256]
["bitfinex","SOLUSD",1730228901031,16.6439,180.96,180.82,0.95971667]
["bitfinex","SOLUSD",1730228901032,16.48283158,180.88,180.85,6.32966569]
["bitfinex","SOLUSD",1730228901927,16.48283158,180.89,180.86,20.0]
["bitfinex","SOLUSD",1730228902134,1.38188043,180.95,180.86,26.32966569]
["bitfinex","SOLUSD",1730228902135,16.48283158,180.88,180.86,26.32966569]
["bitfinex","SOLUSD",1730228902425,16.48283158,180.88,180.87,43.902374]
["bitfinex","SOLUSD",1730228902622,16.48283158,180.9,180.88,20.12549]
["bitfinex","SOLUSD",1730228902826,16.48283158,180.91,180.9,43.902374]
["bitfinex","SOLUSD",1730228903020,16.48283158,180.92,180.91,43.776884]
["bitfinex","SOLUSD",1730228903539,16.6439,180.96,180.95,23.776884]
["bitfinex","SOLUSD",1730228903829,33.12673158,180.96,180.95,43.776884]
["bitfinex","SOLUSD",1730228904216,16.48283158,180.96,180.95,43.776884]
["bitfinex","SOLUSD",1730228904410,16.48283158,180.96,180.95,43.902374]
["bitfinex","SOLUSD",1730228904739,16.48283158,180.99,180.96,43.902374]
["bitfinex","SOLUSD",1730228904942,21.4483,181.04,180.98,20.0]
["bitfinex","SOLUSD",1730228905116,21.4483,181.04,181.0,20.0]
["bitfinex","SOLUSD",1730228905441,1.38112977,181.03,181.02,23.776884]
["bitfinex","SOLUSD",1730228905650,34.34679293,181.03,180.95,20.0]
["bitfinex","SOLUSD",1730228905943,16.48283158,180.96,180.95,20.0]
["bitfinex","SOLUSD",1730228907546,16.48283158,180.96,180.95,20.12549]
["bitfinex","SOLUSD",1730228907844,16.48283158,180.96,180.95,43.902374]
["bitfinex","SOLUSD",1730228908233,16.48283158,180.98,180.97,43.776884]
["bitfinex","SOLUSD",1730228908440,16.48283158,180.98,180.97,20.0]
["bitfinex","SOLUSD",1730228908943,16.48283158,180.98,180.91,23.776884]
["bitfinex","SOLUSD",1730228909144,16.48283158,180.96,180.94,20.12549]
["bitfinex","SOLUSD",1730228909434,16.48283158,180.99,180.96,20.0]
["bitfinex","SOLUSD",1730228910225,16.48283158,180.97,180.96,43.776884]
["bitfinex","SOLUSD",1730228913536,16.48283158,180.97,180.96,20.0]
["bitfinex","SOLUSD",1730228913728,16.48283158,180.97,180.91,20.0]
["bitfinex","SOLUSD",1730228913929,16.48283158,180.99,180.9,23.902374]
["bitfinex","SOLUSD",1730228913930,16.48283158,180.93,180.9,23.902374]
["bitfinex","SOLUSD",1730228914124,16.48283158,180.91,180.9,23.776884]
["bitfinex","SOLUSD",1730228914437,16.48283158,180.91,180.88,11.62160256]
["bitfinex","SOLUSD",1730228915523,16.48283158,180.91,180.89,43.776884]
["bitfinex","SOLUSD",1730228915833,16.48283158,180.9,180.89,43.776884]
["bitfinex","SOLUSD",1730228916033,16.48283158,180.9,180.89,43.902374]
["bitfinex","SOLUSD",1730228916744,16.48283158,180.91,180.89,43.902374]
["bitfinex","SOLUSD",1730228917417,16.48283158,180.92,180.89,43.902374]
["bitfinex","SOLUSD",1730228917617,16.48283158,180.91,180.89,43.902374]
["bitfinex","SOLUSD",1730228919623,16.48283158,180.92,180.89,43.902374]
["bitfinex","SOLUSD",1730228920548,16.48283158,180.91,180.89,43.902374]
["bitfinex","SOLUSD",1730228920924,1.38146713,180.98,180.89,43.902374]
["bitfinex","SOLUSD",1730228920925,16.48283158,180.92,180.89,43.902374]
["bitfinex","SOLUSD",1730228922346,5.73019088,181.0,180.9,0.12549]
["bitfinex","SOLUSD",1730228922542,16.48283158,180.95,180.9,0.12549]
["bitfinex","SOLUSD",1730228922744,16.48283158,180.95,180.92,0.12549]
["bitfinex","SOLUSD",1730228922929,16.48283158,180.97,180.92,16.60832158]
["bitfinex","SOLUSD",1730228923130,16.48283158,180.97,180.95,20.0]
["bitfinex","SOLUSD",1730228923340,16.48283158,180.97,180.96,43.776884]
["bitfinex","SOLUSD",1730228925462,16.48283158,180.97,180.96,49.426374]
["bitfinex","SOLUSD",1730228925647,16.48283158,180.98,180.97,20.0]
["bitfinex","SOLUSD",1730228925834,16.48283158,180.98,180.97,43.776884]
["bitfinex","SOLUSD",1730228928154,16.48283158,181.0,180.99,43.776884]
["bitfinex","SOLUSD",1730228928360,16.48283158,181.01,181.0,43.776884]
["bitfinex","SOLUSD",1730228929854,16.48283158,181.01,180.98,20.0]
["bitfinex","SOLUSD",1730228930042,15.3912,181.04,181.0,20.0]
["bitfinex","SOLUSD",1730228930250,16.48283158,181.01,181.0,20.0]
["bitfinex","SOLUSD",1730228930565,16.48283158,181.01,180.98,20.0]
["bitfinex","SOLUSD",1730228930765,15.3912,181.04,180.98,20.0]
["bitfinex","SOLUSD",1730228931069,16.48283158,180.99,180.98,20.0]
["bitfinex","SOLUSD",1730228931362,16.48283158,180.99,180.98,43.776884]
["bitfinex","SOLUSD",1730228934537,15.3912,181.04,180.99,29.426374]
["bitfinex","SOLUSD",1730228934776,15.6442,181.08,181.06,20.0]
["bitfinex","SOLUSD",1730228935066,16.48283158,181.07,181.06,20.0]
["bitfinex","SOLUSD",1730228935437,16.48283158,181.07,181.04,20.0]
["bitfinex","SOLUSD",1730228935638,16.48283158,181.05,181.04,43.776884]
["bitfinex","SOLUSD",1730228936547,10.53957736,181.05,181.04,43.776884]
["bitfinex","SOLUSD",1730228938559,16.47040553,181.05,181.04,43.776884]
["bitfinex","SOLUSD",1730228938751,16.47040553,181.05,181.0,3.5827166]
["bitfinex","SOLUSD",1730228938954,16.47040553,181.01,181.0,3.5827166]
["bitfinex","SOLUSD",1730228939456,16.47040553,181.02,181.0,3.5827166]
["bitfinex","SOLUSD",1730228940344,16.47040553,181.02,181.01,43.776884]
["bitfinex","SOLUSD",1730228940673,16.47040553,181.03,181.02,43.776884]
["bitfinex","SOLUSD",1730228940965,15.6442,181.08,181.06,20.0]
["bitfinex","SOLUSD",1730228942160,6.3788,181.12,181.06,20.0]
["bitfinex","SOLUSD",1730228942358,16.47040553,181.09,181.08,43.776884]
["bitfinex","SOLUSD",1730228942667,16.0656,181.13,181.1,20.0]
["bitfinex","SOLUSD",1730228942871,1.38033143,181.12,181.02,0.12549]
["bitfinex","SOLUSD",1730228943176,16.47040553,181.04,181.02,23.902374]
["bitfinex","SOLUSD",1730228943468,16.47040553,181.11,181.08,23.776884]
["bitfinex","SOLUSD",1730228943642,16.0656,181.13,181.09,20.0]
["bitfinex","SOLUSD",1730228943846,16.47040553,181.1,181.09,20.0]
["bitfinex","SOLUSD",1730228944047,16.47040553,181.1,181.06,23.776884]
["bitfinex","SOLUSD",1730228944048,16.47040553,181.1,181.07,20.0]
["bitfinex","SOLUSD",1730228944261,16.0656,181.13,181.09,20.0]
["bitfinex","SOLUSD",1730228945174,16.47040553,181.1,181.09,20.0]
["bitfinex","SOLUSD",1730228945376,16.47040553,181.1,181.09,43.776884]
["bitfinex","SOLUSD",1730228947863,16.47040553,181.1,181.07,20.0]
["bitfinex","SOLUSD",1730228948166,16.47040553,181.08,181.07,20.0]
["bitfinex","SOLUSD",1730228948673,16.47040553,181.08,181.04,0.12549]
["bitfinex","SOLUSD",1730228948853,16.47040553,181.05,181.03,20.0]
["bitfinex","SOLUSD",1730228949055,16.47040553,181.04,181.03,20.0]
["bitfinex","SOLUSD",1730228949255,16.47040553,181.04,181.03,20.12549]
["bitfinex","SOLUSD",1730228949478,16.47040553,181.04,180.97,19.4357166]
["bitfinex","SOLUSD",1730228949678,16.47040553,181.01,180.98,3.7082066]
["bitfinex","SOLUSD",1730228949971,16.47040553,181.02,180.98,3.7082066]
["bitfinex","SOLUSD",1730228950467,16.47040553,181.01,180.98,3.7082066]
["bitfinex","SOLUSD",1730228950650,16.47040553,181.01,180.99,23.776884]
["bitfinex","SOLUSD",1730228950847,16.47040553,181.01,181.0,43.902374]
["bitfinex","SOLUSD",1730228951182,16.47040553,181.01,181.0,43.776884]
["bitfinex","SOLUSD",1730228952069,16.47040553,181.02,181.01,23.776884]
["bitfinex","SOLUSD",1730228952269,16.47040553,181.02,181.01,43.776884]
["bitfinex","SOLUSD",1730228952452,16.47040553,181.02,181.01,43.902374]
["bitfinex","SOLUSD",1730228953162,16.0656,181.13,181.04,20.12549]
["bitfinex","SOLUSD",1730228953361,16.47040553,181.07,181.06,43.776884]
["bitfinex","SOLUSD",1730228953676,16.47040553,181.07,181.06,43.902374]
["bitfinex","SOLUSD",1730228954552,16.47040553,181.07,181.06,47.4850906]
["bitfinex","SOLUSD",1730228956969,16.47040553,181.07,181.06,43.902374]
["bitfinex","SOLUSD",1730228957478,16.47040553,181.07,181.06,43.776884]
["bitfinex","SOLUSD",1730228959571,16.47040553,181.07,181.06,43.902374]
["bitfinex","SOLUSD",1730228959776,16.47040553,181.07,181.06,47.4850906]
["bitfinex","SOLUSD",1730228960160,16.47040553,181.07,181.06,53.0090906]
["bitfinex","SOLUSD",1730228961556,16.47040553,181.07,181.06,43.776884]
["bitfinex","SOLUSD",1730228962460,10.53655752,181.07,181.06,43.902374]
["bitfinex","SOLUSD",1730228963460,10.53655752,181.07,181.06,49.426374]
["bitfinex","SOLUSD",1730228964381,10.53655752,181.07,181.06,43.776884]
["bitfinex","SOLUSD",1730228965487,10.53655752,181.07,181.01,3.5827166]
["bitfinex","SOLUSD",1730228965779,10.53655752,181.02,181.01,3.5827166]
["bitfinex","SOLUSD",1730228966463,1.38070294,181.12,181.01,3.5827166]
["bitfinex","SOLUSD",1730228966666,10.53655752,181.03,181.01,3.5827166]
["bitfinex","SOLUSD",1730228966862,10.53655752,181.03,181.02,43.902374]
["bitfinex","SOLUSD",1730228967084,10.53655752,181.03,181.02,47.4850906]
["bitfinex","SOLUSD",1730228967382,10.53655752,181.03,180.99,5.37140256]
["bitfinex","SOLUSD",1730228967383,10.53655752,181.03,180.96,6.0935]
["bitfinex","SOLUSD",1730228967579,10.53655752,180.98,180.97,3.5827166]
["bitfinex","SOLUSD",1730228968286,10.53655752,180.98,180.95,5.37140256]
["bitfinex","SOLUSD",1730228968477,10.53655752,180.96,180.95,5.37140256]
["bitfinex","SOLUSD",1730228968660,10.53655752,180.96,180.89,3.5827166]
["bitfinex","SOLUSD",1730228968861,10.53655752,180.92,180.89,3.5827166]
["bitfinex","SOLUSD",1730228969173,31.60967256,180.99,180.89,3.5827166]
["bitfinex","SOLUSD",1730228969377,10.53655752,180.9,180.89,5.6548816]
["bitfinex","SOLUSD",1730228969881,10.53655752,180.9,180.89,49.5572556]
["bitfinex","SOLUSD",1730228970379,6.5194,181.0,180.9,43.902374]
["bitfinex","SOLUSD",1730228970576,5.94668282,180.95,180.91,3.5827166]
["bitfinex","SOLUSD",1730228970889,5.94668282,180.95,180.94,43.902374]
["bitfinex","SOLUSD",1730228974484,5.94668282,180.95,180.94,43.776884]
["bitfinex","SOLUSD",1730228974673,5.94668282,180.95,180.89,3.03168024]
["bitfinex","SOLUSD",1730228974870,16.48324034,180.91,180.89,4.82303854]
["bitfinex","SOLUSD",1730228975081,16.48324034,180.92,180.9,20.0]
["bitfinex","SOLUSD",1730228975281,16.48324034,180.93,180.9,23.5827166]
["bitfinex","SOLUSD",1730228975781,16.48324034,180.93,180.91,23.902374]
["bitfinex","SOLUSD",1730228975964,16.48324034,180.94,180.92,45.6937323]
["bitfinex","SOLUSD",1730228976160,16.48324034,180.94,180.93,43.902374]
["bitfinex","SOLUSD",1730228978970,6.5194,181.04,180.93,43.902374]
["bitfinex","SOLUSD",1730228978971,16.2223,181.02,180.94,20.0]
["bitfinex","SOLUSD",1730228979271,16.2223,181.02,180.98,43.776884]
["bitfinex","SOLUSD",1730228979272,16.48324034,180.99,180.98,43.776884]
["bitfinex","SOLUSD",1730228979473,11.03224034,180.99,180.98,47.4850906]
["bitfinex","SOLUSD",1730228980467,27.51548068,180.99,180.98,47.3596006]
["bitfinex","SOLUSD",1730228980691,27.51548068,180.99,180.98,43.776884]
["bitfinex","SOLUSD",1730228980869,16.48324034,180.99,180.98,43.776884]
["bitfinex","SOLUSD",1730228982066,16.48324034,180.99,180.98,43.902374]
["bitfinex","SOLUSD",1730228983375,16.337,181.07,181.01,23.902374]
["bitfinex","SOLUSD",1730228983580,16.337,181.07,181.02,20.0]
["bitfinex","SOLUSD",1730228983787,16.337,181.07,181.04,20.0]
["bitfinex","SOLUSD",1730228983991,17.71771641,181.07,181.04,20.0]
["bitfinex","SOLUSD",1730228984493,17.81771641,181.07,180.95,20.0]
["bitfinex","SOLUSD",1730228984791,16.48324034,180.96,180.95,20.0]
["bitfinex","SOLUSD",1730228984973,16.48324034,180.96,180.94,20.0]
["bitfinex","SOLUSD",1730228985775,16.48324034,180.96,180.95,43.902374]
["bitfinex","SOLUSD",1730228989895,16.48324034,180.97,180.96,20.0]
["bitfinex","SOLUSD",1730228990096,17.71771641,181.07,180.96,43.902374]
["bitfinex","SOLUSD",1730228990298,17.71771641,181.07,180.99,20.0]
["bitfinex","SOLUSD",1730228990479,17.81771641,181.07,180.98,20.0]
["bitfinex","SOLUSD",1730228990685,17.71771641,181.07,180.96,43.902374]
["bitfinex","SOLUSD",1730228990893,17.71771641,181.07,180.98,20.0]
["bitfinex","SOLUSD",1730228991191,17.81771641,181.07,180.98,20.0]
["bitfinex","SOLUSD",1730228991396,17.81771641,181.07,180.97,20.0]
["bitfinex","SOLUSD",1730228991689,17.81771641,181.07,180.99,20.0]
["bitfinex","SOLUSD",1730228991886,17.81771641,181.07,181.01,20.0]
["bitfinex","SOLUSD",1730228992276,17.71771641,181.07,181.01,20.0]
["bitfinex","SOLUSD",1730228992484,16.337,181.07,181.03,20.0]
["bitfinex","SOLUSD",1730228995695,16.19099946,181.07,181.03,20.0]
["bitfinex","SOLUSD",1730228999673,1.38081175,181.06,181.03,20.0]
["bitfinex","SOLUSD",1730228999899,1.38081175,181.06,180.96,23.776884]
["bitfinex","SOLUSD",1730229000085,1.38081175,181.06,180.98,23.776884]
["bitfinex","SOLUSD",1730229000400,1.38081175,181.06,180.95,20.0]
["bitfinex","SOLUSD",1730229000583,1.38081175,181.06,180.95,1.99316997]
["bitfinex","SOLUSD",1730229000898,1.38081175,181.06,180.94,3.5827166]
["bitfinex","SOLUSD",1730229001104,1.58081175,181.06,180.94,3.5827166]
["bitfinex","SOLUSD",1730229001693,6.6061,181.03,180.94,3.5827166]
["bitfinex","SOLUSD",1730229002000,1.38153539,181.02,180.89,3.5827166]
["bitfinex","SOLUSD",1730229002203,1.48153539,181.02,180.9,3.5827166]
["bitfinex","SOLUSD",1730229002385,1.38153539,181.02,180.9,20.06245171]
["bitfinex","SOLUSD",1730229002582,7.88732515,181.03,180.92,16.47973511]
["bitfinex","SOLUSD",1730229002783,7.88732515,181.03,180.92,25.58545171]
["bitfinex","SOLUSD",1730229003104,16.4241,181.04,180.93,47.4850906]
["bitfinex","SOLUSD",1730229003602,1.38108399,181.03,180.93,47.4850906]
["bitfinex","SOLUSD",1730229005501,1.38108399,181.03,180.86,0.1]
["bitfinex","SOLUSD",1730229005502,0.1,181.02,180.86,0.1]
["bitfinex","SOLUSD",1730229005799,1.48148156,181.01,180.87,3.5827166]
["bitfinex","SOLUSD",1730229005987,6.6593,181.0,180.87,3.5827166]
["bitfinex","SOLUSD",1730229006187,1.3816338,180.99,180.87,3.5827166]
["bitfinex","SOLUSD",1730229007795,1.3816338,180.99,180.87,23.5827166]
["bitfinex","SOLUSD",1730229008397,1.3816338,180.99,180.89,20.12549]
["bitfinex","SOLUSD",1730229008607,1.3816338,180.99,180.9,23.776884]
["bitfinex","SOLUSD",1730229009011,1.3816338,180.99,180.93,20.0]
["bitfinex","SOLUSD",1730229009182,1.3816338,180.99,180.91,20.0]
["bitfinex","SOLUSD",1730229009389,16.0218,180.98,180.91,20.0]
["bitfinex","SOLUSD",1730229009583,1.38170932,180.97,180.91,20.0]
["bitfinex","SOLUSD",1730229009783,1.48170932,180.97,180.87,3.5827166]
["bitfinex","SOLUSD",1730229010007,0.1,180.96,180.85,16.47973511]
["bitfinex","SOLUSD",1730229010193,1.38170932,180.97,180.85,16.47973511]
["bitfinex","SOLUSD",1730229010194,1.38170932,180.97,180.87,3.5827166]
["bitfinex","SOLUSD",1730229011297,1.38170932,180.97,180.88,23.902374]
["bitfinex","SOLUSD",1730229012006,1.38170932,180.97,180.9,23.776884]
["bitfinex","SOLUSD",1730229012391,1.38170932,180.97,180.91,20.0]
["bitfinex","SOLUSD",1730229013110,16.0218,180.98,180.93,20.0]
["bitfinex","SOLUSD",1730229017407,16.0218,180.98,180.93,22.0360307]
["bitfinex","SOLUSD",1730229019111,16.0218,180.98,180.95,20.0]
["bitfinex","SOLUSD",1730229019313,15.4674,181.03,180.95,20.0]
["bitfinex","SOLUSD",1730229019518,7.1100613,181.02,180.95,20.0]
["bitfinex","SOLUSD",1730229022396,7.1100613,181.02,180.9,23.902374]
["bitfinex","SOLUSD",1730229022594,7.1100613,181.02,180.93,20.0]
["bitfinex","SOLUSD",1730229023015,7.1100613,181.02,180.96,23.776884]
["bitfinex","SOLUSD",1730229023219,7.1100613,181.02,180.97,20.0]
["bitfinex","SOLUSD",1730229023519,1.3813098,181.02,180.97,20.0]
["bitfinex","SOLUSD",1730229023716,15.4674,181.03,180.97,20.0]
["bitfinex","SOLUSD",1730229024518,15.4674,181.03,180.99,20.0]
["bitfinex","SOLUSD",1730229024906,16.84850948,181.03,180.99,20.0]
["bitfinex","SOLUSD",1730229025909,15.4674,181.03,180.99,20.0]
["bitfinex","SOLUSD",1730229026717,16.84856409,181.03,180.99,20.0]
["bitfinex","SOLUSD",1730229027816,15.4674,181.03,180.99,20.0]
["bitfinex","SOLUSD",1730229029320,1.38116522,181.02,180.97,2.05584152]
["bitfinex","SOLUSD",1730229029499,1.38116522,181.02,180.93,3.5827166]
["bitfinex","SOLUSD",1730229029500,1.38116522,181.02,180.94,23.902374]
["bitfinex","SOLUSD",1730229029827,1.38116522,181.02,180.94,23.776884]
["bitfinex","SOLUSD",1730229030915,1.38116522,181.02,180.96,23.776884]
["bitfinex","SOLUSD",1730229031107,1.38116522,181.02,180.97,20.0]
["bitfinex","SOLUSD",1730229031303,1.58116522,181.02,180.88,22.8383]
["bitfinex","SOLUSD",1730229031521,0.1,181.01,180.88,22.8383]
["bitfinex","SOLUSD",1730229032020,0.1,181.0,180.88,22.8383]
["bitfinex","SOLUSD",1730229032221,1.48170325,181.0,180.88,22.8383]
["bitfinex","SOLUSD",1730229032406,1.38170325,181.0,180.88,22.8383]
["bitfinex","SOLUSD",1730229033119,1.48170325,181.0,180.89,20.0]
["bitfinex","SOLUSD",1730229033419,1.48170325,181.0,180.91,20.0]
["bitfinex","SOLUSD",1730229033997,5.73205246,180.99,180.91,20.0]
["bitfinex","SOLUSD",1730229034203,1.3816896,180.98,180.91,20.0]
["bitfinex","SOLUSD",1730229034423,16.5192,180.97,180.87,3.5827166]
["bitfinex","SOLUSD",1730229034622,16.5192,180.97,180.88,0.12549]
["bitfinex","SOLUSD",1730229034803,16.5192,180.97,180.88,20.12549]
["bitfinex","SOLUSD",1730229035721,16.5192,180.97,180.9,20.0]
["bitfinex","SOLUSD",1730229038043,16.5192,180.97,180.92,20.0]
["bitfinex","SOLUSD",1730229039131,5.73205246,180.99,180.92,20.0]
["bitfinex","SOLUSD",1730229039339,1.38148856,181.0,180.93,23.776884]
["bitfinex","SOLUSD",1730229039541,15.6913,181.01,180.94,20.0]
["bitfinex","SOLUSD",1730229040141,15.6913,181.01,180.93,23.776884]
["bitfinex","SOLUSD",1730229040333,15.6913,181.01,180.94,20.0]
["bitfinex","SOLUSD",1730229041440,5.73123203,181.02,180.9,22.50513511]
["bitfinex","SOLUSD",1730229041441,5.73123203,181.02,180.96,20.0]
["bitfinex","SOLUSD",1730229041646,5.73123203,181.02,181.01,23.776884]
["bitfinex","SOLUSD",1730229041938,1.38074609,181.09,181.02,20.0]
["bitfinex","SOLUSD",1730229042529,1.38074609,181.09,181.04,20.0]
["bitfinex","SOLUSD",1730229046430,1.38074609,181.09,181.04,22.00945029]
["bitfinex","SOLUSD",1730229047216,1.38074609,181.09,181.04,20.0]
["bitfinex","SOLUSD",1730229048232,1.38074609,181.09,181.0,23.776884]
["bitfinex","SOLUSD",1730229048436,1.38074609,181.09,181.01,20.0]
["bitfinex","SOLUSD",1730229048837,1.38074609,181.09,180.98,6.4221]
["bitfinex","SOLUSD",1730229049550,1.38074609,181.09,180.98,8.50428082]
["bitfinex","SOLUSD",1730229049931,1.38074609,181.09,181.0,20.0]
["bitfinex","SOLUSD",1730229050624,1.48074609,181.09,181.0,20.0]
["bitfinex","SOLUSD",1730229050830,0.1,181.08,180.98,22.08218082]
["bitfinex","SOLUSD",1730229052568,0.1,181.08,181.0,20.0]
["bitfinex","SOLUSD",1730229053256,1.48074609,181.09,181.0,20.0]
["bitfinex","SOLUSD",1730229053550,1.38074609,181.09,181.0,20.0]
["bitfinex","SOLUSD",1730229054436,0.1,181.08,181.0,20.0]
["bitfinex","SOLUSD",1730229057341,0.1,181.08,180.98,22.08218082]
["bitfinex","SOLUSD",1730229057342,0.2,181.08,180.98,22.08218082]
["bitfinex","SOLUSD",1730229057540,1.48116246,181.07,180.98,2.08218082]
["bitfinex","SOLUSD",1730229057852,1.58116246,181.07,180.97,20.0]
["bitfinex","SOLUSD",1730229058037,0.1,181.06,180.97,20.0]
["bitfinex","SOLUSD",1730229058445,0.1,181.04,180.94,8.05548934]
["bitfinex","SOLUSD",1730229058763,16.0987,181.03,180.94,7.57118934]
["bitfinex","SOLUSD",1730229058946,1.38140823,181.02,180.94,7.57118934]
["bitfinex","SOLUSD",1730229059149,1.38140823,181.02,180.94,2.04818934]
["bitfinex","SOLUSD",1730229059453,1.38140823,181.02,180.94,23.776884]
["bitfinex","SOLUSD",1730229059838,1.38140823,181.02,180.95,20.0]
["bitfinex","SOLUSD",1730229065261,5.73126003,181.05,180.98,16.99629834]
["bitfinex","SOLUSD",1730229065468,15.432,181.08,180.99,57.90579894]
["bitfinex","SOLUSD",1730229065762,5.73023807,181.12,181.02,0.12549]
["bitfinex","SOLUSD",1730229066061,1.38055673,181.11,181.02,0.12549]
["bitfinex","SOLUSD",1730229066248,1.38058672,181.12,181.02,0.12549]
["bitfinex","SOLUSD",1730229066760,1.38058672,181.12,181.01,43.776884]
["bitfinex","SOLUSD",1730229069652,1.38058672,181.12,181.02,0.12549]
["bitfinex","SOLUSD",1730229073268,15.432,181.13,181.04,43.902374]
["bitfinex","SOLUSD",1730229073564,15.2935,181.17,181.04,45.6937323]
["bitfinex","SOLUSD",1730229073761,1.48030004,181.16,181.04,47.4850906]
["bitfinex","SOLUSD",1730229074559,1.38030004,181.16,181.05,3.5827166]
["bitfinex","SOLUSD",1730229074764,1.38030004,181.16,181.07,20.0]
["bitfinex","SOLUSD",1730229075069,1.38030004,181.16,181.05,3.5827166]
["bitfinex","SOLUSD",1730229075444,1.38030004,181.16,181.07,20.0]
["bitfinex","SOLUSD",1730229076559,1.48030004,181.16,181.07,20.0]
["bitfinex","SOLUSD",1730229078563,1.38030004,181.16,181.07,20.0]
["bitfinex","SOLUSD",1730229079154,1.38030004,181.16,181.1,23.776884]
["bitfinex","SOLUSD",1730229079346,1.3801361,181.16,181.11,20.0]
["bitfinex","SOLUSD",1730229079953,1.3801361,181.16,181.08,3.5827166]
["bitfinex","SOLUSD",1730229080163,1.3801361,181.16,181.09,23.776884]
["bitfinex","SOLUSD",1730229080359,1.3801361,181.16,181.1,20.0]
["bitfinex","SOLUSD",1730229086449,1.3801361,181.16,181.07,43.776884]
["bitfinex","SOLUSD",1730229091169,1.3801361,181.16,181.08,10.53339953]
["bitfinex","SOLUSD",1730229091363,15.2935,181.17,181.12,20.0]
["bitfinex","SOLUSD",1730229091679,1.38016214,181.16,181.12,20.0]
["bitfinex","SOLUSD",1730229092676,1.3801884,181.16,181.09,34.43577353]
["bitfinex","SOLUSD",1730229092978,15.2935,181.17,181.12,20.0]
["bitfinex","SOLUSD",1730229093691,1.38013262,181.16,181.12,20.0]
["bitfinex","SOLUSD",1730229093981,1.38013262,181.16,181.1,20.0]
["bitfinex","SOLUSD",1730229094367,1.38013262,181.16,181.1,30.53339953]
["bitfinex","SOLUSD",1730229095455,1.38013262,181.16,181.11,5.523]
["bitfinex","SOLUSD",1730229095781,1.38013262,181.16,181.1,30.53339953]
["bitfinex","SOLUSD",1730229095983,1.38013262,181.16,181.09,20.0]
["bitfinex","SOLUSD",1730229096161,1.38013262,181.16,181.11,20.0]
["bitfinex","SOLUSD",1730229096478,1.38013262,181.16,181.12,10.53339953]
["bitfinex","SOLUSD",1730229096675,5.733212,181.2,181.16,43.776884]
["bitfinex","SOLUSD",1730229096856,15.0493,181.22,181.16,43.776884]
["bitfinex","SOLUSD",1730229097051,1.37974535,181.21,181.16,20.0]
["bitfinex","SOLUSD",1730229097293,5.73171909,181.25,181.21,20.0]
["bitfinex","SOLUSD",1730229097579,16.4049,181.3,181.25,20.0]
["bitfinex","SOLUSD",1730229097769,16.4049,181.3,181.25,30.53339953]
["bitfinex","SOLUSD",1730229097978,17.78405468,181.3,181.25,20.0]
["bitfinex","SOLUSD",1730229098157,16.4049,181.35,181.3,20.0]
["bitfinex","SOLUSD",1730229098479,5.73256586,181.36,181.32,20.0]
["bitfinex","SOLUSD",1730229098676,5.73256586,181.36,181.35,43.776884]
["bitfinex","SOLUSD",1730229098851,0.1,181.43,181.36,20.0]
["bitfinex","SOLUSD",1730229099055,1.3781935,181.44,181.36,20.0]
["bitfinex","SOLUSD",1730229099268,5.73547046,181.43,181.36,30.53339953]
["bitfinex","SOLUSD",1730229099468,1.37832204,181.42,181.36,30.53339953]
["bitfinex","SOLUSD",1730229099682,5.73547046,181.43,181.4,10.53339953]
["bitfinex","SOLUSD",1730229099978,1.37826878,181.47,181.39,20.0]
["bitfinex","SOLUSD",1730229099979,0.1,181.46,181.39,20.0]
["bitfinex","SOLUSD",1730229100176,7.11505601,181.47,181.4,20.0]
["bitfinex","SOLUSD",1730229100361,7.31505601,181.47,181.4,20.0]
["bitfinex","SOLUSD",1730229100562,7.11505601,181.47,181.4,20.0]
["bitfinex","SOLUSD",1730229100863,15.186,181.48,181.45,20.0]
["bitfinex","SOLUSD",1730229101188,1.37768481,181.47,181.41,20.0]
["bitfinex","SOLUSD",1730229101481,1.37768481,181.47,181.41,36.40139191]
["bitfinex","SOLUSD",1730229101678,1.37768481,181.47,181.41,20.0]
["bitfinex","SOLUSD",1730229101856,1.37768481,181.47,181.4,20.0]
["bitfinex","SOLUSD",1730229102059,0.1,181.46,181.28,11.81177224]
["bitfinex","SOLUSD",1730229102373,1.47835885,181.45,181.38,16.40139191]
["bitfinex","SOLUSD",1730229102558,1.37835885,181.45,181.34,16.40139191]
["bitfinex","SOLUSD",1730229102757,1.37835885,181.45,181.35,16.40139191]
["bitfinex","SOLUSD",1730229102966,0.1,181.44,181.33,16.40139191]
["bitfinex","SOLUSD",1730229103169,0.1,181.44,181.3,16.40139191]
["bitfinex","SOLUSD",1730229103170,0.2,181.44,181.3,16.40139191]
["bitfinex","SOLUSD",1730229103482,1.57831454,181.44,181.31,0.12549]
["bitfinex","SOLUSD",1730229103780,23.976884,181.43,181.29,0.12549]
["bitfinex","SOLUSD",1730229103956,1.37863095,181.42,181.33,16.40139191]
["bitfinex","SOLUSD",1730229104156,1.37834585,181.44,181.33,16.40139191]
["bitfinex","SOLUSD",1730229104460,0.1,181.43,181.31,16.40139191]
["bitfinex","SOLUSD",1730229104782,1.57846116,181.42,181.29,0.12549]
["bitfinex","SOLUSD",1730229104985,0.1,181.41,181.31,16.40139191]
["bitfinex","SOLUSD",1730229105286,0.1,181.41,181.3,16.40139191]
["bitfinex","SOLUSD",1730229105578,1.57860221,181.4,181.28,22.57909191]
["bitfinex","SOLUSD",1730229105877,0.1,181.38,181.27,16.40139191]
["bitfinex","SOLUSD",1730229106084,15.3795,181.37,181.28,16.40139191]
["bitfinex","SOLUSD",1730229106377,1.37887286,181.36,181.27,16.40139191]
["bitfinex","SOLUSD",1730229106759,1.37887286,181.36,181.28,16.40139191]
["bitfinex","SOLUSD",1730229107155,1.57887286,181.36,181.24,22.039444]
["bitfinex","SOLUSD",1730229107353,0.1,181.34,181.23,9.9519166]
["bitfinex","SOLUSD",1730229107676,0.1,181.31,181.2,16.40139191]
["bitfinex","SOLUSD",1730229107880,1.47937719,181.31,181.2,16.40139191]
["bitfinex","SOLUSD",1730229108074,1.57937719,181.31,181.19,16.40139191]
["bitfinex","SOLUSD",1730229108266,1.47937719,181.31,181.19,16.40139191]
["bitfinex","SOLUSD",1730229108468,1.47937719,181.31,181.2,16.40139191]
["bitfinex","SOLUSD",1730229108863,1.47937719,181.31,181.21,16.40139191]
["bitfinex","SOLUSD",1730229109173,1.37937719,181.31,181.22,20.0]
["bitfinex","SOLUSD",1730229109370,1.57936941,181.32,181.22,20.0]
["bitfinex","SOLUSD",1730229109760,1.47936941,181.32,181.21,20.0]
["bitfinex","SOLUSD",1730229109976,1.57936941,181.32,181.21,20.0]
["bitfinex","SOLUSD",1730229110683,0.1,181.3,181.2,20.0]
["bitfinex","SOLUSD",1730229110890,1.57952788,181.3,181.18,36.40139191]
["bitfinex","SOLUSD",1730229111256,1.37952788,181.3,181.26,16.40139191]
["bitfinex","SOLUSD",1730229111460,5.74489683,181.34,181.27,36.40139191]
["bitfinex","SOLUSD",1730229111659,5.74489683,181.34,181.19,3.6827166]
["bitfinex","SOLUSD",1730229111660,5.74489683,181.34,181.3,36.40139191]
["bitfinex","SOLUSD",1730229111961,1.37892255,181.36,181.3,36.40139191]
["bitfinex","SOLUSD",1730229113283,1.37892255,181.36,181.3,20.0]
["bitfinex","SOLUSD",1730229113492,1.37892255,181.36,181.29,20.0]
["bitfinex","SOLUSD",1730229114367,1.37892255,181.36,181.29,36.40139191]
["bitfinex","SOLUSD",1730229114678,1.37892255,181.36,181.3,20.0]
["bitfinex","SOLUSD",1730229115358,5.74344699,181.38,181.31,46.26853235]
["bitfinex","SOLUSD",1730229115671,1.37859121,181.39,181.33,20.0]
["bitfinex","SOLUSD",1730229116220,1.37859121,181.39,181.32,20.0]
["bitfinex","SOLUSD",1730229116485,0.1,181.32,181.16,26.26853235]
["bitfinex","SOLUSD",1730229116659,0.1,181.32,181.14,22.6385]
["bitfinex","SOLUSD",1730229116660,6.5052,181.3,181.15,26.26853235]
["bitfinex","SOLUSD",1730229116864,0.1,181.27,181.14,6.2194]
["bitfinex","SOLUSD",1730229117078,0.1,181.27,181.11,26.26853235]
["bitfinex","SOLUSD",1730229117079,0.2,181.25,181.11,26.26853235]
["bitfinex","SOLUSD",1730229117385,1.57996734,181.25,181.11,26.26853235]
["bitfinex","SOLUSD",1730229117991,23.976884,181.24,181.09,32.87973235]
["bitfinex","SOLUSD",1730229118286,1.3800595,181.23,181.1,46.26853235]
["bitfinex","SOLUSD",1730229118464,0.1,181.22,181.1,26.26853235]
["bitfinex","SOLUSD",1730229118662,0.1,181.22,181.11,26.26853235]
["bitfinex","SOLUSD",1730229118869,1.4800595,181.23,181.11,26.26853235]
["bitfinex","SOLUSD",1730229119478,1.3800595,181.23,181.13,26.26853235]
["bitfinex","SOLUSD",1730229119681,1.3800595,181.23,181.14,20.0]
["bitfinex","SOLUSD",1730229119860,1.4800595,181.23,181.14,20.0]
["bitfinex","SOLUSD",1730229120068,1.4800595,181.23,181.12,26.26853235]
["bitfinex","SOLUSD",1730229120285,1.4800595,181.23,181.11,26.26853235]
["bitfinex","SOLUSD",1730229120478,1.3800595,181.23,181.13,20.0]
["bitfinex","SOLUSD",1730229121873,1.4800595,181.23,181.1,46.26853235]
["bitfinex","SOLUSD",1730229122199,23.976884,181.22,181.1,20.0]
["bitfinex","SOLUSD",1730229122374,1.480207,181.21,181.1,20.0]
["bitfinex","SOLUSD",1730229122574,1.380207,181.21,181.1,20.0]
["bitfinex","SOLUSD",1730229122775,1.380207,181.21,181.15,26.26853235]
["bitfinex","SOLUSD",1730229122975,1.47994175,181.25,181.16,20.0]
["bitfinex","SOLUSD",1730229123190,1.37994175,181.25,181.16,20.0]
["bitfinex","SOLUSD",1730229123402,1.37994175,181.25,181.16,46.26853235]
["bitfinex","SOLUSD",1730229123889,1.47979643,181.27,181.16,46.26853235]
["bitfinex","SOLUSD",1730229124407,0.1,181.25,181.18,20.0]
["bitfinex","SOLUSD",1730229124576,1.47987178,181.25,181.18,20.0]
["bitfinex","SOLUSD",1730229125093,1.47987178,181.25,181.17,20.0]
["bitfinex","SOLUSD",1730229125484,1.37987178,181.25,181.17,46.26853235]
["bitfinex","SOLUSD",1730229125686,1.47986856,181.26,181.16,26.26853235]
["bitfinex","SOLUSD",1730229125888,1.47986856,181.26,181.18,20.0]
["bitfinex","SOLUSD",1730229126084,5.74581349,181.25,181.18,20.0]
["bitfinex","SOLUSD",1730229126278,1.37986335,181.24,181.18,20.0]
["bitfinex","SOLUSD",1730229126475,1.37986335,181.24,181.17,20.0]
["bitfinex","SOLUSD",1730229126695,1.37986335,181.24,181.18,26.26853235]
["bitfinex","SOLUSD",1730229126883,1.37986335,181.24,181.19,20.0]
["bitfinex","SOLUSD",1730229127378,1.47986335,181.24,181.15,26.26853235]
["bitfinex","SOLUSD",1730229127578,1.37986335,181.24,181.16,26.26853235]
["bitfinex","SOLUSD",1730229128577,1.37986335,181.24,181.17,26.26853235]
["bitfinex","SOLUSD",1730229128777,1.37986335,181.24,181.18,20.0]
["bitfinex","SOLUSD",1730229129393,1.37986335,181.24,181.18,46.26853235]
["bitfinex","SOLUSD",1730229129898,1.37986335,181.24,181.19,26.26853235]
["bitfinex","SOLUSD",1730229130107,1.37953094,181.28,181.22,20.0]
["bitfinex","SOLUSD",1730229130781,1.37953094,181.28,181.21,20.0]
["bitfinex","SOLUSD",1730229130991,1.37953094,181.28,181.21,26.26853235]
["bitfinex","SOLUSD",1730229131225,1.37953094,181.28,181.22,20.0]
["bitfinex","SOLUSD",1730229131576,1.37953094,181.28,181.2,20.0]
["bitfinex","SOLUSD",1730229132283,1.37953094,181.28,181.19,20.0]
["bitfinex","SOLUSD",1730229132483,1.37953094,181.28,181.09,6.6112]
["bitfinex","SOLUSD",1730229132484,0.1,181.26,181.15,26.26853235]
["bitfinex","SOLUSD",1730229132692,1.47988559,181.26,181.16,26.26853235]
["bitfinex","SOLUSD",1730229132886,1.47988559,181.26,181.18,26.26853235]
["bitfinex","SOLUSD",1730229133083,1.37988559,181.26,181.18,26.26853235]
["bitfinex","SOLUSD",1730229133286,1.37988559,181.26,181.19,26.26853235]
["bitfinex","SOLUSD",1730229133487,1.37964482,181.28,181.19,26.26853235]
["bitfinex","SOLUSD",1730229133699,1.37964482,181.28,181.18,26.26853235]
["bitfinex","SOLUSD",1730229133883,1.37964482,181.28,181.09,23.3031]
["bitfinex","SOLUSD",1730229133884,0.1,181.23,181.1,0.12549]
["bitfinex","SOLUSD",1730229134094,0.1,181.22,181.11,26.26853235]
["bitfinex","SOLUSD",1730229134299,1.48018716,181.22,181.11,26.26853235]
["bitfinex","SOLUSD",1730229134985,23.776884,181.21,181.1,26.26853235]
["bitfinex","SOLUSD",1730229135190,1.38026288,181.2,181.1,26.26853235]
["bitfinex","SOLUSD",1730229135598,16.4963,181.19,181.09,6.6112]
["bitfinex","SOLUSD",1730229135809,1.48051587,181.18,181.07,26.26853235]
["bitfinex","SOLUSD",1730229136398,1.38051587,181.18,181.08,26.26853235]
["bitfinex","SOLUSD",1730229136592,1.38051587,181.18,181.1,26.26853235]
["bitfinex","SOLUSD",1730229137204,1.38051587,181.18,181.09,26.26853235]
["bitfinex","SOLUSD",1730229137514,1.38051587,181.18,181.1,26.26853235]
["bitfinex","SOLUSD",1730229137888,1.38051587,181.18,181.11,20.0]
["bitfinex","SOLUSD",1730229138288,1.38051587,181.18,181.11,46.26853235]
["bitfinex","SOLUSD",1730229138487,1.38051587,181.18,181.11,20.0]
["bitfinex","SOLUSD",1730229138790,1.38051587,181.18,181.1,20.0]
["bitfinex","SOLUSD",1730229139105,1.48051587,181.18,181.1,20.0]
["bitfinex","SOLUSD",1730229139688,1.48051587,181.18,181.08,20.0]
["bitfinex","SOLUSD",1730229140103,1.58051587,181.18,181.08,20.0]
["bitfinex","SOLUSD",1730229140315,0.1,181.17,181.08,20.0]
["bitfinex","SOLUSD",1730229140811,5.74775749,181.16,181.08,20.0]
["bitfinex","SOLUSD",1730229140993,1.38055478,181.15,181.08,20.0]
["bitfinex","SOLUSD",1730229141515,5.74775749,181.16,181.14,26.26853235]
["bitfinex","SOLUSD",1730229141806,1.38054647,181.18,181.14,26.26853235]
["bitfinex","SOLUSD",1730229142008,1.38054647,181.18,181.13,26.26853235]
["bitfinex","SOLUSD",1730229142202,1.38054647,181.18,181.14,20.0]
["bitfinex","SOLUSD",1730229142602,1.38054647,181.18,181.13,26.26853235]
["bitfinex","SOLUSD",1730229142911,1.38054647,181.18,181.15,26.26853235]
["bitfinex","SOLUSD",1730229143094,5.74792714,181.2,181.08,26.26853235]
["bitfinex","SOLUSD",1730229143095,5.74792714,181.2,181.17,20.0]
["bitfinex","SOLUSD",1730229143512,1.37998496,181.22,181.17,46.26853235]
["bitfinex","SOLUSD",1730229143722,16.5816,181.24,181.17,46.26853235]
["bitfinex","SOLUSD",1730229143723,1.37989296,181.23,181.17,46.26853235]
["bitfinex","SOLUSD",1730229144013,1.37974986,181.21,181.17,20.0]
["bitfinex","SOLUSD",1730229144506,1.37984495,181.23,181.17,46.26853235]
["bitfinex","SOLUSD",1730229146003,1.37984495,181.23,181.17,20.0]
["bitfinex","SOLUSD",1730229147222,1.37984495,181.23,181.18,26.26853235]
["bitfinex","SOLUSD",1730229147733,1.37984495,181.23,181.18,20.0]
["bitfinex","SOLUSD",1730229148798,1.37984495,181.23,181.19,26.26853235]
["bitfinex","SOLUSD",1730229148998,5.74684952,181.24,181.2,20.0]
["bitfinex","SOLUSD",1730229149315,1.37962301,181.27,181.2,20.0]
["bitfinex","SOLUSD",1730229149497,7.12705631,181.27,181.21,26.26853235]
["bitfinex","SOLUSD",1730229149694,7.12705631,181.27,181.22,20.0]
["bitfinex","SOLUSD",1730229149899,7.12705631,181.27,181.22,46.26853235]
["bitfinex","SOLUSD",1730229150507,15.8979,181.33,181.25,46.26853235]
["bitfinex","SOLUSD",1730229150712,1.37917907,181.32,181.26,20.0]
["bitfinex","SOLUSD",1730229151015,7.12674061,181.32,181.26,20.0]
["bitfinex","SOLUSD",1730229151718,7.12674061,181.32,181.24,26.26853235]
["bitfinex","SOLUSD",1730229152020,7.12674061,181.32,181.25,20.0]
["bitfinex","SOLUSD",1730229153007,7.12674061,181.32,181.25,46.26853235]
["bitfinex","SOLUSD",1730229153323,0.1,181.3,181.18,32.46493235]
["bitfinex","SOLUSD",1730229153500,23.876884,181.29,181.14,22.8208]
["bitfinex","SOLUSD",1730229153696,1.37974852,181.28,181.19,26.26853235]
["bitfinex","SOLUSD",1730229153921,1.37974852,181.28,181.18,26.26853235]
["bitfinex","SOLUSD",1730229154707,1.47953796,181.3,181.18,26.26853235]
["bitfinex","SOLUSD",1730229154902,0.1,181.29,181.19,26.26853235]
["bitfinex","SOLUSD",1730229155110,0.1,181.29,181.2,20.0]
["bitfinex","SOLUSD",1730229155317,0.1,181.29,181.19,20.0]
["bitfinex","SOLUSD",1730229155531,23.902374,181.27,181.17,20.0]
["bitfinex","SOLUSD",1730229155718,1.37984928,181.26,181.15,26.26853235]
["bitfinex","SOLUSD",1730229156808,1.37984928,181.26,181.16,46.26853235]
["bitfinex","SOLUSD",1730229158128,1.37984928,181.26,181.21,26.26853235]
["bitfinex","SOLUSD",1730229158334,1.47959208,181.3,181.2,26.26853235]
["bitfinex","SOLUSD",1730229158514,1.47959208,181.3,181.21,20.0]
["bitfinex","SOLUSD",1730229159114,1.47959208,181.3,181.19,26.26853235]
["bitfinex","SOLUSD",1730229159317,1.37959208,181.3,181.2,46.26853235]
["bitfinex","SOLUSD",1730229159529,0.1,181.3,181.21,20.0]
["bitfinex","SOLUSD",1730229159830,1.37952089,181.29,181.21,20.0]
["bitfinex","SOLUSD",1730229160528,1.37952089,181.29,181.19,20.0]
["bitfinex","SOLUSD",1730229161026,1.37952089,181.29,181.19,46.26853235]
["bitfinex","SOLUSD",1730229161243,5.74722509,181.28,181.19,46.26853235]
["bitfinex","SOLUSD",1730229161429,1.37964546,181.27,181.19,46.26853235]
["bitfinex","SOLUSD",1730229161637,1.37964546,181.27,181.2,26.26853235]
["bitfinex","SOLUSD",1730229161819,1.37964546,181.27,181.21,20.0]
["bitfinex","SOLUSD",1730229162124,1.37964546,181.27,181.2,26.26853235]
["bitfinex","SOLUSD",1730229162333,1.37964546,181.27,181.21,20.0]
["bitfinex","SOLUSD",1730229162537,1.37964546,181.27,181.26,26.26853235]
["bitfinex","SOLUSD",1730229162738,1.37947719,181.32,181.27,20.0]
["bitfinex","SOLUSD",1730229163027,5.74622932,181.34,181.29,26.26853235]
["bitfinex","SOLUSD",1730229163232,1.37889704,181.33,181.29,26.26853235]
["bitfinex","SOLUSD",1730229163629,1.37889704,181.33,181.3,26.26853235]
["bitfinex","SOLUSD",1730229163825,1.37889704,181.33,181.24,20.0]
["bitfinex","SOLUSD",1730229163826,1.37889704,181.33,181.29,26.26853235]
["bitfinex","SOLUSD",1730229165722,1.37889704,181.33,181.3,20.0]
["bitfinex","SOLUSD",1730229166532,1.37889704,181.33,181.29,20.0]
["bitfinex","SOLUSD",1730229167329,5.74622932,181.34,181.32,26.26853235]
["bitfinex","SOLUSD",1730229167535,0.2,181.43,181.33,26.26853235]
["bitfinex","SOLUSD",1730229167536,1.37867465,181.39,181.33,26.26853235]
["bitfinex","SOLUSD",1730229167708,1.37862901,181.41,181.33,20.0]
["bitfinex","SOLUSD",1730229167912,5.74521045,181.38,181.33,20.0]
["bitfinex","SOLUSD",1730229168113,1.37864821,181.37,181.33,20.0]
["bitfinex","SOLUSD",1730229168328,5.74519995,181.38,181.33,20.0]
["bitfinex","SOLUSD",1730229168533,1.37863558,181.37,181.33,20.0]
["bitfinex","SOLUSD",1730229168912,1.37863558,181.37,181.31,26.26853235]
["bitfinex","SOLUSD",1730229169127,1.37863558,181.37,181.32,26.26853235]
["bitfinex","SOLUSD",1730229169428,1.37863558,181.37,181.33,20.0]
["bitfinex","SOLUSD",1730229169628,1.37863558,181.37,181.33,46.26853235]
["bitfinex","SOLUSD",1730229169824,1.37863558,181.37,181.32,26.26853235]
["bitfinex","SOLUSD",1730229170129,1.37863558,181.37,181.33,20.0]
["bitfinex","SOLUSD",1730229170736,1.37863558,181.37,181.32,20.0]
["bitfinex","SOLUSD",1730229171231,1.37863558,181.37,181.32,26.26853235]
["bitfinex","SOLUSD",1730229171430,5.74519995,181.38,181.33,26.26853235]
["bitfinex","SOLUSD",1730229171623,5.74519995,181.38,181.32,26.26853235]
["bitfinex","SOLUSD",1730229172031,5.74519995,181.38,181.33,20.0]
["bitfinex","SOLUSD",1730229172412,1.3785412,181.37,181.33,20.0]
["bitfinex","SOLUSD",1730229172935,1.3785412,181.37,181.31,20.0]
["bitfinex","SOLUSD",1730229173120,1.3785412,181.37,181.3,16.41455774]
["bitfinex","SOLUSD",1730229173321,1.3785412,181.37,181.31,20.0]
["bitfinex","SOLUSD",1730229173831,1.3785412,181.37,181.3,20.0]
["bitfinex","SOLUSD",1730229174427,1.3785412,181.37,181.27,20.0]
["bitfinex","SOLUSD",1730229174636,1.3785412,181.37,181.27,16.41455774]
["bitfinex","SOLUSD",1730229174932,1.3785412,181.37,181.28,16.41455774]
["bitfinex","SOLUSD",1730229175140,1.3785412,181.37,181.29,20.0]
["bitfinex","SOLUSD",1730229175526,8.0702412,181.37,181.24,16.41455774]
["bitfinex","SOLUSD",1730229176145,8.0702412,181.37,181.25,16.41455774]
["bitfinex","SOLUSD",1730229176523,8.0702412,181.37,181.25,26.28235671]
["bitfinex","SOLUSD",1730229176723,8.0702412,181.37,181.26,20.0]
["bitfinex","SOLUSD",1730229177331,7.9702412,181.37,181.26,20.0]
["bitfinex","SOLUSD",1730229177533,8.0702412,181.37,181.26,20.0]
["bitfinex","SOLUSD",1730229178237,8.0702412,181.37,181.27,20.0]
["bitfinex","SOLUSD",1730229178441,7.9702412,181.37,181.28,26.28235671]
["bitfinex","SOLUSD",1730229178742,5.7464106,181.36,181.27,46.28235671]
["bitfinex","SOLUSD",1730229178935,1.37894316,181.35,181.27,46.28235671]
["bitfinex","SOLUSD",1730229180051,1.37894316,181.35,181.26,26.28235671]
["bitfinex","SOLUSD",1730229180424,1.37894316,181.35,181.26,20.0]
["bitfinex","SOLUSD",1730229181544,1.37894316,181.35,181.26,46.28235671]
["bitfinex","SOLUSD",1730229182745,1.37894316,181.35,181.26,20.0]
["bitfinex","SOLUSD",1730229183039,1.37894316,181.35,181.25,26.28235671]
["bitfinex","SOLUSD",1730229183040,0.1,181.32,181.19,2.02014134]
["bitfinex","SOLUSD",1730229183248,0.1,181.3,181.18,6.3863]
["bitfinex","SOLUSD",1730229183427,1.37957989,181.3,181.23,26.28235671]
["bitfinex","SOLUSD",1730229183624,1.37931309,181.33,181.25,26.28235671]
["bitfinex","SOLUSD",1730229184135,1.37931309,181.33,181.18,6.3863]
["bitfinex","SOLUSD",1730229184136,1.37931309,181.33,181.24,26.28235671]
["bitfinex","SOLUSD",1730229184333,1.37931309,181.33,181.23,26.28235671]
["bitfinex","SOLUSD",1730229184550,23.902374,181.32,181.2,26.28235671]
["bitfinex","SOLUSD",1730229184721,1.37945243,181.31,181.21,26.28235671]
["bitfinex","SOLUSD",1730229185246,1.37945243,181.31,181.22,26.28235671]
["bitfinex","SOLUSD",1730229185428,1.37945243,181.31,181.24,26.28235671]
["bitfinex","SOLUSD",1730229185622,1.37928426,181.33,181.24,20.0]
["bitfinex","SOLUSD",1730229186336,1.37928426,181.33,181.23,26.28235671]
["bitfinex","SOLUSD",1730229187635,23.902374,181.32,181.23,20.0]
["bitfinex","SOLUSD",1730229187828,1.37942088,181.31,181.23,20.0]
["bitfinex","SOLUSD",1730229188448,1.37942088,181.31,181.22,20.0]
["bitfinex","SOLUSD",1730229188829,1.37942088,181.31,181.2,26.28235671]
["bitfinex","SOLUSD",1730229189034,5.74468543,181.3,181.21,20.0]
["bitfinex","SOLUSD",1730229189242,1.37946287,181.29,181.21,20.0]
["bitfinex","SOLUSD",1730229190041,1.37946287,181.29,181.19,46.28235671]
["bitfinex","SOLUSD",1730229193256,1.37946287,181.29,181.22,20.0]
["bitfinex","SOLUSD",1730229193424,1.37946287,181.29,181.22,46.28235671]
["bitfinex","SOLUSD",1730229193628,1.37946287,181.29,181.22,20.0]
["bitfinex","SOLUSD",1730229194454,1.37949791,181.31,181.22,20.0]
["bitfinex","SOLUSD",1730229195333,1.37949791,181.31,181.22,26.28235671]
["bitfinex","SOLUSD",1730229196142,1.37949791,181.31,181.23,26.28235671]
["bitfinex","SOLUSD",1730229196349,1.37949791,181.31,181.24,20.0]
["bitfinex","SOLUSD",1730229197150,1.37949791,181.31,181.24,46.28235671]
["bitfinex","SOLUSD",1730229197525,5.74636036,181.3,181.24,46.28235671]
["bitfinex","SOLUSD",1730229197731,1.37930016,181.29,181.24,46.28235671]
["bitfinex","SOLUSD",1730229198532,1.37930016,181.29,181.24,16.42989548]
["bitfinex","SOLUSD",1730229199152,1.37930016,181.29,181.25,36.42989548]
["bitfinex","SOLUSD",1730229199338,5.74636036,181.3,181.27,16.42989548]
["bitfinex","SOLUSD",1730229200654,1.37924164,181.33,181.29,16.42989548]
["bitfinex","SOLUSD",1730229200845,1.37924164,181.33,181.3,16.42989548]
["bitfinex","SOLUSD",1730229201049,5.74619718,181.34,181.31,16.42989548]
["bitfinex","SOLUSD",1730229201239,5.74619718,181.34,181.3,16.42989548]
["bitfinex","SOLUSD",1730229201758,1.37883675,181.33,181.28,16.42989548]
["bitfinex","SOLUSD",1730229201931,1.37883675,181.33,181.29,20.0]
["bitfinex","SOLUSD",1730229202137,1.37883675,181.33,181.27,16.42989548]
["bitfinex","SOLUSD",1730229202458,1.37883675,181.33,181.28,20.0]
["bitfinex","SOLUSD",1730229203162,1.37883675,181.33,181.32,16.42989548]
["bitfinex","SOLUSD",1730229203356,5.74619718,181.34,181.3,16.42989548]
["bitfinex","SOLUSD",1730229203556,1.37879807,181.33,181.29,20.0]
["bitfinex","SOLUSD",1730229203757,1.37879807,181.33,181.27,20.0]
["bitfinex","SOLUSD",1730229203959,1.37879807,181.33,181.27,36.42989548]
["bitfinex","SOLUSD",1730229204137,1.37879807,181.33,181.27,20.0]
["bitfinex","SOLUSD",1730229204338,1.37879807,181.33,181.25,20.0]
["bitfinex","SOLUSD",1730229205544,23.902374,181.32,181.23,20.0]
["bitfinex","SOLUSD",1730229205747,17.03378688,181.31,181.22,22.67719548]
["bitfinex","SOLUSD",1730229206373,17.03378688,181.31,181.23,16.42989548]
["bitfinex","SOLUSD",1730229206670,5.74619718,181.34,181.28,16.42989548]
["bitfinex","SOLUSD",1730229206835,1.37892818,181.33,181.28,16.42989548]
["bitfinex","SOLUSD",1730229207039,1.37892818,181.33,181.27,16.42989548]
["bitfinex","SOLUSD",1730229207347,1.37892818,181.33,181.23,20.0]
["bitfinex","SOLUSD",1730229207544,1.37892818,181.33,181.28,16.42989548]
["bitfinex","SOLUSD",1730229207746,1.37892818,181.33,181.27,16.42989548]
["bitfinex","SOLUSD",1730229208657,1.37892818,181.33,181.28,20.0]
["bitfinex","SOLUSD",1730229208860,1.37892818,181.33,181.29,20.0]
["bitfinex","SOLUSD",1730229209646,1.37892818,181.33,181.28,16.42989548]
["bitfinex","SOLUSD",1730229209850,1.37892818,181.33,181.27,16.42989548]
["bitfinex","SOLUSD",1730229210065,1.37892818,181.33,181.28,36.42989548]
["bitfinex","SOLUSD",1730229210740,1.37892818,181.33,181.29,16.42989548]
["bitfinex","SOLUSD",1730229210939,5.74619718,181.34,181.29,16.42989548]
["bitfinex","SOLUSD",1730229210940,5.74619718,181.34,181.3,20.0]
["bitfinex","SOLUSD",1730229212765,1.37884712,181.33,181.3,20.0]
["bitfinex","SOLUSD",1730229212953,1.37884712,181.33,181.29,20.0]
["bitfinex","SOLUSD",1730229214264,1.37884712,181.33,181.28,20.0]
["bitfinex","SOLUSD",1730229216745,1.37884712,181.33,181.26,20.0]
["bitfinex","SOLUSD",1730229216950,23.902374,181.37,181.25,20.0]
["bitfinex","SOLUSD",1730229217151,5.74590401,181.32,181.25,16.42989548]
["bitfinex","SOLUSD",1730229217352,1.37906136,181.31,181.26,20.0]
["bitfinex","SOLUSD",1730229217578,5.74587399,181.32,181.26,20.0]
["bitfinex","SOLUSD",1730229217778,1.37906088,181.31,181.26,20.0]
["bitfinex","SOLUSD",1730229218548,1.37906088,181.31,181.24,16.42989548]
["bitfinex","SOLUSD",1730229218766,0.12549,181.3,181.18,16.1787]
["bitfinex","SOLUSD",1730229218953,0.12549,181.28,181.17,23.00099548]
["bitfinex","SOLUSD",1730229219257,0.12549,181.28,181.19,16.42989548]
["bitfinex","SOLUSD",1730229219457,0.12549,181.28,181.2,16.42989548]
["bitfinex","SOLUSD",1730229219670,1.37949874,181.29,181.22,16.42989548]
["bitfinex","SOLUSD",1730229219855,1.37933709,181.3,181.22,16.42989548]
["bitfinex","SOLUSD",1730229220253,0.12549,181.29,181.18,20.0]
["bitfinex","SOLUSD",1730229220464,0.12549,181.29,181.19,16.42989548]
["bitfinex","SOLUSD",1730229220667,0.12549,181.29,181.17,6.5711]
["bitfinex","SOLUSD",1730229220668,1.37933709,181.3,181.2,16.42989548]
["bitfinex","SOLUSD",1730229220976,1.37933709,181.3,181.21,16.42989548]
["bitfinex","SOLUSD",1730229221155,1.37933709,181.3,181.23,16.42989548]
["bitfinex","SOLUSD",1730229221559,1.37933709,181.3,181.22,16.42989548]
["bitfinex","SOLUSD",1730229221754,1.37933709,181.3,181.23,16.42989548]
["bitfinex","SOLUSD",1730229222059,1.37933709,181.3,181.24,20.0]
["bitfinex","SOLUSD",1730229222268,5.74587399,181.32,181.28,16.42989548]
["bitfinex","SOLUSD",1730229222472,1.37902479,181.31,181.26,20.0]
["bitfinex","SOLUSD",1730229222780,1.37902479,181.31,181.23,20.0]
["bitfinex","SOLUSD",1730229223271,1.37902479,181.31,181.21,16.42989548]
["bitfinex","SOLUSD",1730229223672,1.37902479,181.31,181.22,20.0]
["bitfinex","SOLUSD",1730229224180,1.37902479,181.31,181.22,36.42989548]
["bitfinex","SOLUSD",1730229225192,1.37902479,181.31,181.24,20.0]
["bitfinex","SOLUSD",1730229225892,1.37902479,181.31,181.23,20.0]
["bitfinex","SOLUSD",1730229226968,0.12549,181.3,181.22,20.0]
["bitfinex","SOLUSD",1730229227978,5.74066673,181.29,181.22,20.0]
["bitfinex","SOLUSD",1730229228175,1.37939649,181.28,181.22,20.0]
["bitfinex","SOLUSD",1730229229067,1.37939649,181.28,181.22,36.42989548]
["bitfinex","SOLUSD",1730229230671,1.37939649,181.28,181.22,20.0]
["bitfinex","SOLUSD",1730229232696,1.37939649,181.28,181.21,20.0]
["bitfinex","SOLUSD",1730229233377,1.37939649,181.28,181.19,16.42989548]
["bitfinex","SOLUSD",1730229233592,1.37939649,181.28,181.2,20.0]
["bitfinex","SOLUSD",1730229233985,1.37939649,181.28,181.21,20.0]
["bitfinex","SOLUSD",1730229237178,0.12549,181.27,181.19,20.0]
["bitfinex","SOLUSD",1730229237379,0.12549,181.27,181.17,22.7578]
["bitfinex","SOLUSD",1730229237380,0.12549,181.27,181.18,20.0]
["bitfinex","SOLUSD",1730229237690,0.12549,181.27,181.18,10.51929886]
["bitfinex","SOLUSD",1730229238271,5.74378389,181.26,181.18,10.51929886]
["bitfinex","SOLUSD",1730229238495,1.37963416,181.25,181.17,33.27709886]
["bitfinex","SOLUSD",1730229238696,1.37963416,181.25,181.18,20.0]
["bitfinex","SOLUSD",1730229238878,1.37963416,181.25,181.18,30.51929886]
["bitfinex","SOLUSD",1730229239079,1.37963416,181.25,181.18,20.0]
["bitfinex","SOLUSD",1730229239395,1.37963416,181.25,181.13,15.5865]
["bitfinex","SOLUSD",1730229239396,1.37963416,181.25,181.15,10.51929886]
["bitfinex","SOLUSD",1730229239589,0.12549,181.24,181.14,10.51929886]
["bitfinex","SOLUSD",1730229240312,1.37991423,181.23,181.12,6.6299]
["bitfinex","SOLUSD",1730229240598,0.12549,181.2,181.1,10.51929886]
["bitfinex","SOLUSD",1730229240788,1.5056634,181.2,181.1,10.51929886]
["bitfinex","SOLUSD",1730229242010,1.5056634,181.2,181.11,10.51929886]
["bitfinex","SOLUSD",1730229242887,1.5056634,181.2,181.12,20.0]
["bitfinex","SOLUSD",1730229243085,1.5056634,181.2,181.1,30.51929886]
["bitfinex","SOLUSD",1730229243793,0.12549,181.18,181.06,10.51929886]
["bitfinex","SOLUSD",1730229244102,23.776884,181.17,181.06,10.51929886]
["bitfinex","SOLUSD",1730229244292,1.38046039,181.16,181.07,10.51929886]
["bitfinex","SOLUSD",1730229244494,1.38046039,181.16,181.08,10.51929886]
["bitfinex","SOLUSD",1730229245201,1.50593871,181.18,181.1,20.0]
["bitfinex","SOLUSD",1730229245408,1.38044871,181.18,181.13,10.51929886]
["bitfinex","SOLUSD",1730229245605,1.3800572,181.2,181.14,30.51929886]
["bitfinex","SOLUSD",1730229245794,1.3800572,181.2,181.14,20.0]
["bitfinex","SOLUSD",1730229245993,1.3800572,181.2,181.13,20.0]
["bitfinex","SOLUSD",1730229246705,1.3800572,181.2,181.12,20.0]
["bitfinex","SOLUSD",1730229247011,0.12549,181.19,181.11,20.0]
["bitfinex","SOLUSD",1730229248684,5.73083555,181.18,181.12,20.0]
["bitfinex","SOLUSD",1730229248889,1.38019475,181.17,181.12,20.0]
["bitfinex","SOLUSD",1730229249483,1.38019475,181.17,181.06,22.07547229]
["bitfinex","SOLUSD",1730229249710,0.12549,181.16,181.08,10.51929886]
["bitfinex","SOLUSD",1730229250608,0.12549,181.16,181.07,10.51929886]
["bitfinex","SOLUSD",1730229250996,0.12549,181.16,181.09,20.0]
["bitfinex","SOLUSD",1730229251385,0.12549,181.16,181.07,10.51929886]
["bitfinex","SOLUSD",1730229251584,0.12549,181.16,181.06,30.51929886]
["bitfinex","SOLUSD",1730229253709,0.12549,181.16,181.08,10.51929886]
["bitfinex","SOLUSD",1730229254010,0.12549,181.16,181.09,20.0]
["bitfinex","SOLUSD",1730229254518,1.38019475,181.17,181.11,10.51929886]
["bitfinex","SOLUSD",1730229254694,1.38019475,181.17,181.12,20.0]
["bitfinex","SOLUSD",1730229255097,1.38019475,181.17,181.09,20.0]
["bitfinex","SOLUSD",1730229255916,23.902374,181.16,181.08,20.0]
["bitfinex","SOLUSD",1730229256211,1.38050974,181.15,181.08,20.0]
["bitfinex","SOLUSD",1730229256805,1.38050974,181.15,181.06,32.51232619]
["bitfinex","SOLUSD",1730229257003,1.38050974,181.15,181.08,20.0]
["bitfinex","SOLUSD",1730229257202,1.38050974,181.15,181.08,10.51929886]
["bitfinex","SOLUSD",1730229257511,1.38050974,181.15,181.09,20.0]
["bitfinex","SOLUSD",1730229258899,5.73216819,181.14,181.09,20.0]
["bitfinex","SOLUSD",1730229259108,5.73216819,181.14,181.11,10.51929886]
["bitfinex","SOLUSD",1730229259489,5.73216819,181.14,181.11,20.0]
["bitfinex","SOLUSD",1730229259797,1.38028761,181.2,181.11,20.0]
["bitfinex","SOLUSD",1730229259995,5.73176164,181.17,181.11,20.0]
["bitfinex","SOLUSD",1730229260195,1.3803366,181.16,181.1,20.0]
["bitfinex","SOLUSD",1730229260399,5.73237325,181.16,181.1,30.51929886]
["bitfinex","SOLUSD",1730229260609,1.38029307,181.15,181.1,30.51929886]
["bitfinex","SOLUSD",1730229261119,1.38029307,181.15,181.1,20.0]
["bitfinex","SOLUSD",1730229261413,0.12549,181.12,181.03,10.51929886]
["bitfinex","SOLUSD",1730229261613,1.50621545,181.12,181.04,10.51929886]
["bitfinex","SOLUSD",1730229263516,1.50621545,181.12,181.05,20.0]
["bitfinex","SOLUSD",1730229264111,1.50621545,181.12,181.04,20.0]
["bitfinex","SOLUSD",1730229264715,1.50621545,181.12,181.03,20.0]
["bitfinex","SOLUSD",1730229266333,16.1736,181.09,180.94,6.4557]
["bitfinex","SOLUSD",1730229266612,0.12549,181.07,180.94,16.97499886]
["bitfinex","SOLUSD",1730229266809,25.25808201,181.08,180.94,16.97499886]
["bitfinex","SOLUSD",1730229266810,23.902374,181.05,180.95,10.51929886]
["bitfinex","SOLUSD",1730229267015,0.12549,181.03,180.95,10.51929886]
["bitfinex","SOLUSD",1730229267511,1.38140574,181.04,180.99,10.51929886]
["bitfinex","SOLUSD",1730229267716,0.12549,181.07,181.0,10.51929886]
["bitfinex","SOLUSD",1730229268105,0.12549,181.07,180.99,10.51929886]
["bitfinex","SOLUSD",1730229268299,0.12549,181.07,181.0,20.0]
["bitfinex","SOLUSD",1730229268919,1.38109086,181.08,181.01,10.51929886]
["bitfinex","SOLUSD",1730229269323,1.38109086,181.08,181.01,20.0]
["bitfinex","SOLUSD",1730229269902,23.902374,181.07,180.94,6.4557]
["bitfinex","SOLUSD",1730229270232,23.902374,181.05,180.94,16.97499886]
["bitfinex","SOLUSD",1730229270542,1.38142096,181.04,180.94,16.97499886]
["bitfinex","SOLUSD",1730229271015,0.12549,181.03,180.94,16.97499886]
["bitfinex","SOLUSD",1730229271218,23.902374,181.03,180.94,20.0]
["bitfinex","SOLUSD",1730229271517,1.38149421,181.02,180.93,10.51929886]
["bitfinex","SOLUSD",1730229271820,7.11788905,181.02,180.94,10.51929886]
["bitfinex","SOLUSD",1730229272395,7.11788905,181.02,180.96,10.51929886]
["bitfinex","SOLUSD",1730229272601,1.38149421,181.02,180.97,20.0]
["bitfinex","SOLUSD",1730229272795,5.73573324,181.03,180.97,20.0]
["bitfinex","SOLUSD",1730229272997,1.38130158,181.02,180.97,30.51929886]
["bitfinex","SOLUSD",1730229273204,5.73573324,181.03,180.9,42.07719544]
["bitfinex","SOLUSD",1730229273205,5.73573324,181.03,180.99,10.51929886]
["bitfinex","SOLUSD",1730229273410,23.902374,181.07,181.01,20.0]
["bitfinex","SOLUSD",1730229273609,7.11591195,181.06,181.01,20.0]
["bitfinex","SOLUSD",1730229273918,7.11591195,181.06,181.01,30.51929886]
["bitfinex","SOLUSD",1730229274097,7.11591195,181.06,181.02,10.51929886]
["bitfinex","SOLUSD",1730229274303,7.11591195,181.06,181.01,10.51929886]
["bitfinex","SOLUSD",1730229275520,7.11591195,181.06,181.01,20.0]
["bitfinex","SOLUSD",1730229277030,7.11591195,181.06,180.98,30.51929886]
["bitfinex","SOLUSD",1730229277203,7.11591195,181.06,180.98,20.0]
["bitfinex","SOLUSD",1730229277406,7.11591195,181.06,180.96,17.01209886]
["bitfinex","SOLUSD",1730229278205,7.11591195,181.06,180.97,10.51929886]
["bitfinex","SOLUSD",1730229278413,7.11591195,181.06,180.96,17.01209886]
["bitfinex","SOLUSD",1730229278615,23.902374,181.05,180.95,20.0]
["bitfinex","SOLUSD",1730229278814,1.3813663,181.04,180.96,10.51929886]
["bitfinex","SOLUSD",1730229279111,1.3813663,181.04,180.98,20.0]
["bitfinex","SOLUSD",1730229279728,1.50678444,181.05,180.97,20.0]
["bitfinex","SOLUSD",1730229280725,1.50678444,181.05,180.93,26.26189886]
["bitfinex","SOLUSD",1730229281830,1.50678444,181.05,180.97,30.51929886]
["bitfinex","SOLUSD",1730229282011,1.50678444,181.05,180.98,20.0]
["bitfinex","SOLUSD",1730229282619,1.50678444,181.05,180.95,10.51929886]
["bitfinex","SOLUSD",1730229282828,1.50678444,181.05,180.96,10.51929886]
["bitfinex","SOLUSD",1730229283027,1.50678444,181.05,180.94,20.0]
["bitfinex","SOLUSD",1730229283216,1.50678444,181.05,180.95,10.51929886]
["bitfinex","SOLUSD",1730229283416,1.50678444,181.05,180.96,20.0]
["bitfinex","SOLUSD",1730229284021,5.73336977,181.04,180.97,20.0]
["bitfinex","SOLUSD",1730229284226,1.38135176,181.03,180.97,30.51929886]
["bitfinex","SOLUSD",1730229284821,1.38135176,181.03,180.96,10.51929886]
["bitfinex","SOLUSD",1730229285126,1.38135176,181.03,180.98,20.0]
["bitfinex","SOLUSD",1730229285735,1.38135176,181.03,180.97,10.51929886]
["bitfinex","SOLUSD",1730229286136,1.38135176,181.03,180.98,20.0]
["bitfinex","SOLUSD",1730229286928,1.38135176,181.03,180.97,20.0]
["bitfinex","SOLUSD",1730229288825,1.38135176,181.03,180.98,10.51929886]
["bitfinex","SOLUSD",1730229289113,1.38135176,181.03,180.98,20.0]
["bitfinex","SOLUSD",1730229289441,1.38119139,181.05,180.98,20.0]
["bitfinex","SOLUSD",1730229290645,1.38119139,181.05,180.98,30.51929886]
["bitfinex","SOLUSD",1730229291018,1.38119139,181.05,180.98,20.0]
["bitfinex","SOLUSD",1730229291836,5.73299875,181.06,181.01,20.0]
["bitfinex","SOLUSD",1730229292038,5.73299875,181.06,181.03,30.51929886]
["bitfinex","SOLUSD",1730229292337,16.1736,181.09,181.03,30.51929886]
["bitfinex","SOLUSD",1730229292532,1.38080096,181.08,181.03,20.0]
["bitfinex","SOLUSD",1730229293530,1.38080096,181.08,181.03,30.51929886]
["bitfinex","SOLUSD",1730229293941,1.38080096,181.08,181.02,10.51929886]
["bitfinex","SOLUSD",1730229294246,1.38080096,181.08,181.03,20.0]
["bitfinex","SOLUSD",1730229294449,1.38080096,181.08,181.03,30.51929886]
["bitfinex","SOLUSD",1730229294652,1.38080096,181.08,181.03,20.0]
["bitfinex","SOLUSD",1730229295435,1.38080096,181.08,181.02,20.0]
["bitfinex","SOLUSD",1730229295626,1.38080096,181.08,181.0,30.51929886]
["bitfinex","SOLUSD",1730229296026,1.38080096,181.08,181.04,20.0]
["bitfinex","SOLUSD",1730229296233,1.38080096,181.08,181.01,10.51929886]
["bitfinex","SOLUSD",1730229296635,1.38080096,181.08,181.02,20.0]
["bitfinex","SOLUSD",1730229297942,1.38080096,181.08,181.0,30.51929886]
["bitfinex","SOLUSD",1730229298119,1.38080096,181.08,181.02,20.0]
["bitfinex","SOLUSD",1730229299821,1.38080096,181.08,181.0,20.0]
["bitfinex","SOLUSD",1730229300239,1.38080096,181.08,181.0,30.51929886]
["bitfinex","SOLUSD",1730229300450,0.12549,181.07,180.94,6.1743]
["bitfinex","SOLUSD",1730229300743,23.902374,181.07,180.96,10.51929886]
["bitfinex","SOLUSD",1730229300945,1.38117728,181.06,180.96,10.51929886]
["bitfinex","SOLUSD",1730229301150,1.38117728,181.06,180.95,10.51929886]
["bitfinex","SOLUSD",1730229301322,1.38117728,181.06,180.94,16.69359886]
["bitfinex","SOLUSD",1730229301523,1.38117728,181.06,180.96,10.51929886]
["bitfinex","SOLUSD",1730229301734,1.38117046,181.08,181.02,10.51929886]
["bitfinex","SOLUSD",1730229301942,1.38117046,181.08,181.03,20.0]
["bitfinex","SOLUSD",1730229302420,1.38117046,181.08,181.02,20.0]
["bitfinex","SOLUSD",1730229302648,1.38117046,181.08,181.01,10.51929886]
["bitfinex","SOLUSD",1730229302963,1.38117046,181.08,181.02,20.0]
["bitfinex","SOLUSD",1730229303626,1.38117046,181.08,181.02,30.51929886]
["bitfinex","SOLUSD",1730229303823,5.73400214,181.09,181.04,10.51929886]
["bitfinex","SOLUSD",1730229304043,1.38062899,181.13,181.04,20.0]
["bitfinex","SOLUSD",1730229304426,5.73338976,181.11,181.04,20.0]
["bitfinex","SOLUSD",1730229304625,5.73338976,181.11,181.04,30.51929886]
["bitfinex","SOLUSD",1730229304848,5.73338976,181.11,181.07,20.0]
["bitfinex","SOLUSD",1730229305144,1.38062899,181.13,181.07,20.0]
["bitfinex","SOLUSD",1730229305520,1.38062899,181.13,181.06,20.0]
["bitfinex","SOLUSD",1730229305718,1.38062899,181.13,181.06,30.51929886]
["bitfinex","SOLUSD",1730229306654,1.38062899,181.13,181.07,20.0]
["bitfinex","SOLUSD",1730229311374,1.38062899,181.13,181.06,20.0]
["bitfinex","SOLUSD",1730229311653,1.38062899,181.13,181.06,36.4607665]
["bitfinex","SOLUSD",1730229313656,1.38062899,181.13,181.01,15.078]
["bitfinex","SOLUSD",1730229313957,23.902374,181.12,181.02,16.4607665]
["bitfinex","SOLUSD",1730229314143,1.38074759,181.11,181.03,16.4607665]
["bitfinex","SOLUSD",1730229314657,1.38073087,181.13,181.06,16.4607665]
["bitfinex","SOLUSD",1730229314961,21.05730166,181.14,181.07,16.4607665]
["bitfinex","SOLUSD",1730229315170,21.05730166,181.14,181.06,16.4607665]
["bitfinex","SOLUSD",1730229315550,1.38040169,181.13,181.06,20.0]
["bitfinex","SOLUSD",1730229315760,1.38040169,181.13,181.04,16.4607665]
["bitfinex","SOLUSD",1730229315965,1.38040169,181.13,181.05,20.0]
["bitfinex","SOLUSD",1730229316164,1.38040169,181.13,181.06,16.4607665]
["bitfinex","SOLUSD",1730229316354,1.38040169,181.13,181.07,20.0]
["bitfinex","SOLUSD",1730229319149,1.38040169,181.13,181.08,20.0]
["bitfinex","SOLUSD",1730229319967,1.38040169,181.13,181.07,20.0]
["bitfinex","SOLUSD",1730229320171,1.38040169,181.13,181.08,20.0]
["bitfinex","SOLUSD",1730229320550,1.38040169,181.13,181.07,20.0]
["bitfinex","SOLUSD",1730229321673,1.38040169,181.13,181.07,16.4607665]
["bitfinex","SOLUSD",1730229322062,1.38040169,181.13,181.08,20.0]
["bitfinex","SOLUSD",1730229322877,1.38040169,181.13,181.07,20.0]
["bitfinex","SOLUSD",1730229324269,1.38040169,181.13,181.08,20.0]
["bitfinex","SOLUSD",1730229324660,15.3237,181.14,181.09,16.4607665]
["bitfinex","SOLUSD",1730229324880,15.7972,181.18,181.1,20.0]
["bitfinex","SOLUSD",1730229325058,1.38022664,181.17,181.1,20.0]
["bitfinex","SOLUSD",1730229325591,1.3802233,181.17,181.08,20.0]
["bitfinex","SOLUSD",1730229325889,1.3802233,181.17,181.1,20.0]
["bitfinex","SOLUSD",1730229326183,1.3802233,181.17,181.08,20.0]
["bitfinex","SOLUSD",1730229326184,1.3802233,181.17,181.08,36.4607665]
["bitfinex","SOLUSD",1730229326408,1.3802233,181.17,181.09,16.4607665]
["bitfinex","SOLUSD",1730229326595,1.3802233,181.17,181.1,20.0]
["bitfinex","SOLUSD",1730229326963,1.3802233,181.17,181.07,10.5340989]
["bitfinex","SOLUSD",1730229326964,1.3802233,181.17,181.08,20.0]
["bitfinex","SOLUSD",1730229327883,24.002374,181.14,180.99,10.5340989]
["bitfinex","SOLUSD",1730229328084,23.902374,181.12,181.0,10.5340989]
["bitfinex","SOLUSD",1730229328269,1.38081257,181.11,181.01,10.5340989]
["bitfinex","SOLUSD",1730229329176,23.902374,181.13,181.01,10.5340989]
["bitfinex","SOLUSD",1730229329364,15.7972,181.09,180.99,20.0]
["bitfinex","SOLUSD",1730229329692,1.38093459,181.08,180.98,17.1538989]
["bitfinex","SOLUSD",1730229329892,1.38093459,181.08,180.98,6.6198]
["bitfinex","SOLUSD",1730229330209,0.12549,181.07,180.96,10.5340989]
["bitfinex","SOLUSD",1730229330605,23.902374,181.07,180.96,10.5340989]
["bitfinex","SOLUSD",1730229330801,1.38118861,181.06,180.96,10.5340989]
["bitfinex","SOLUSD",1730229331105,1.38118861,181.06,180.97,10.5340989]
["bitfinex","SOLUSD",1730229331678,1.38118861,181.06,180.98,20.0]
["bitfinex","SOLUSD",1730229331907,0.12549,181.05,180.95,10.5340989]
["bitfinex","SOLUSD",1730229332482,23.902374,181.05,180.93,17.1538989]
["bitfinex","SOLUSD",1730229332678,23.902374,181.03,180.89,19.6349166]
["bitfinex","SOLUSD",1730229332881,15.7972,181.01,180.92,10.5340989]
["bitfinex","SOLUSD",1730229333079,1.38153485,181.0,180.92,10.5340989]
["bitfinex","SOLUSD",1730229333409,1.38153485,181.0,180.91,10.5340989]
["bitfinex","SOLUSD",1730229333793,1.38153485,181.0,180.89,26.2547166]
["bitfinex","SOLUSD",1730229333794,0.12549,180.99,180.89,26.2547166]
["bitfinex","SOLUSD",1730229333988,0.12549,180.99,180.9,10.5340989]
["bitfinex","SOLUSD",1730229334607,0.12549,180.99,180.9,16.48971317]
["bitfinex","SOLUSD",1730229334908,23.902374,180.99,180.9,16.48971317]
["bitfinex","SOLUSD",1730229335086,1.38177493,180.98,180.89,16.48971317]
["bitfinex","SOLUSD",1730229335290,23.902374,180.97,180.88,16.48971317]
["bitfinex","SOLUSD",1730229335587,1.38185376,180.96,180.87,16.48971317]
["bitfinex","SOLUSD",1730229336004,1.38185376,180.96,180.86,16.48971317]
["bitfinex","SOLUSD",1730229336304,23.902374,180.95,180.87,16.48971317]
["bitfinex","SOLUSD",1730229336507,1.38201968,180.94,180.87,16.48971317]
["bitfinex","SOLUSD",1730229337008,1.38201968,180.94,180.88,20.0]
["bitfinex","SOLUSD",1730229337200,0.12549,180.92,180.85,0.5899329]
["bitfinex","SOLUSD",1730229337400,1.50750916,180.92,180.85,0.5899329]
["bitfinex","SOLUSD",1730229339506,23.776884,180.91,180.85,0.5899329]
["bitfinex","SOLUSD",1730229339678,1.50792703,180.9,180.85,0.5899329]
["bitfinex","SOLUSD",1730229339883,0.12549,180.88,180.85,0.5899329]
["bitfinex","SOLUSD",1730229340083,1.50812246,180.88,180.85,0.5899329]
["bitfinex","SOLUSD",1730229340308,5.75891995,180.87,180.85,0.5899329]
["bitfinex","SOLUSD",1730229340492,1.38253601,180.86,180.85,0.5899329]
["bitfinex","SOLUSD",1730229341206,1.50802601,180.86,180.85,0.5899329]
["bitfinex","SOLUSD",1730229341708,40.51321001,180.86,180.85,0.5899329]
["bitfinex","SOLUSD",1730229343480,16.73632601,180.86,180.85,0.5899329]
["bitfinex","SOLUSD",1730229347713,40.51321001,180.86,180.85,0.5899329]
["bitfinex","SOLUSD",1730229348391,40.51321001,180.86,180.73,20.0]
["bitfinex","SOLUSD",1730229348392,24.002374,180.85,180.73,16.48971317]
["bitfinex","SOLUSD",1730229348579,23.902374,180.83,180.72,22.70821317]
["bitfinex","SOLUSD",1730229348782,0.12549,180.81,180.72,22.70821317]
["bitfinex","SOLUSD",1730229349591,0.12549,180.81,180.72,20.0]
["bitfinex","SOLUSD",1730229349915,1.38324706,180.8,180.72,20.0]
["bitfinex","SOLUSD",1730229350208,1.38324706,180.8,180.71,16.48971317]
["bitfinex","SOLUSD",1730229350209,0.12549,180.79,180.71,20.0]
["bitfinex","SOLUSD",1730229350416,0.12549,180.79,180.69,16.48971317]
["bitfinex","SOLUSD",1730229350588,0.12549,180.77,180.68,22.68511317]
["bitfinex","SOLUSD",1730229351282,0.12549,180.77,180.69,16.48971317]
["bitfinex","SOLUSD",1730229351805,0.12549,180.77,180.68,22.68511317]
["bitfinex","SOLUSD",1730229352004,0.12549,180.77,180.69,20.0]
["bitfinex","SOLUSD",1730229352206,0.12549,180.77,180.69,36.48971317]
["bitfinex","SOLUSD",1730229352695,0.12549,180.77,180.67,0.63291023]
["bitfinex","SOLUSD",1730229352696,0.12549,180.77,180.68,16.48971317]
["bitfinex","SOLUSD",1730229353213,0.12549,180.77,180.69,20.0]
["bitfinex","SOLUSD",1730229354589,23.07044598,180.78,180.71,20.0]
["bitfinex","SOLUSD",1730229354790,23.07044598,180.78,180.71,16.48971317]
["bitfinex","SOLUSD",1730229355298,23.07044598,180.78,180.72,16.48971317]
["bitfinex","SOLUSD",1730229355508,23.07044598,180.78,180.73,16.48971317]
["bitfinex","SOLUSD",1730229355706,7.13474598,180.78,180.74,16.48971317]
["bitfinex","SOLUSD",1730229356018,7.13474598,180.78,180.73,16.48971317]
["bitfinex","SOLUSD",1730229357094,1.38311171,180.81,180.75,16.48971317]
["bitfinex","SOLUSD",1730229357418,7.13232911,180.81,180.75,16.48971317]
["bitfinex","SOLUSD",1730229358003,7.13232911,180.81,180.76,16.48971317]
["bitfinex","SOLUSD",1730229358219,17.10808123,180.86,180.77,16.48971317]
["bitfinex","SOLUSD",1730229358402,5.74903246,180.84,180.77,16.48971317]
["bitfinex","SOLUSD",1730229358604,1.38275402,180.83,180.78,16.48971317]
["bitfinex","SOLUSD",1730229358930,1.38275402,180.83,180.77,20.0]
["bitfinex","SOLUSD",1730229359523,1.38275402,180.83,180.75,20.0]
["bitfinex","SOLUSD",1730229359815,0.12549,180.82,180.75,20.0]
["bitfinex","SOLUSD",1730229361034,0.12549,180.82,180.75,36.48971317]
["bitfinex","SOLUSD",1730229362203,0.12549,180.82,180.76,16.48971317]
["bitfinex","SOLUSD",1730229362632,0.12549,180.82,180.75,16.48971317]
["bitfinex","SOLUSD",1730229363020,0.12549,180.82,180.76,20.0]
["bitfinex","SOLUSD",1730229363520,0.12549,180.82,180.75,20.0]
["bitfinex","SOLUSD",1730229363831,0.12549,180.82,180.74,16.48971317]
["bitfinex","SOLUSD",1730229364011,0.12549,180.82,180.75,20.0]
["bitfinex","SOLUSD",1730229364211,0.12549,180.82,180.77,16.48971317]
["bitfinex","SOLUSD",1730229364522,0.12549,180.82,180.75,16.48971317]
["bitfinex","SOLUSD",1730229364729,0.12549,180.82,180.74,16.48971317]
["bitfinex","SOLUSD",1730229364918,0.12549,180.82,180.72,20.0]
["bitfinex","SOLUSD",1730229365231,0.12549,180.82,180.73,16.48971317]
["bitfinex","SOLUSD",1730229365448,0.12549,180.82,180.72,20.0]
["bitfinex","SOLUSD",1730229365733,0.12549,180.8,180.72,20.0]
["bitfinex","SOLUSD",1730229366033,1.38322357,180.79,180.72,36.48971317]
["bitfinex","SOLUSD",1730229366235,0.12549,180.8,180.72,36.48971317]
["bitfinex","SOLUSD",1730229366621,0.12549,180.8,180.74,20.0]
["bitfinex","SOLUSD",1730229367136,0.12549,180.8,180.73,20.0]
["bitfinex","SOLUSD",1730229367735,0.12549,180.8,180.72,20.0]
["bitfinex","SOLUSD",1730229368313,0.12549,180.8,180.7,20.0]
["bitfinex","SOLUSD",1730229368639,15.8439,180.79,180.69,16.48971317]
["bitfinex","SOLUSD",1730229368814,0.12549,180.77,180.67,32.3879234]
["bitfinex","SOLUSD",1730229369016,0.12549,180.77,180.67,0.63291023]
["bitfinex","SOLUSD",1730229369344,0.12549,180.77,180.67,17.1226234]
["bitfinex","SOLUSD",1730229369843,23.902374,180.77,180.67,0.63291023]
["bitfinex","SOLUSD",1730229370016,23.902374,180.75,180.67,0.63291023]
["bitfinex","SOLUSD",1730229370208,0.12549,180.73,180.67,0.63291023]
["bitfinex","SOLUSD",1730229370834,0.12549,180.71,180.67,0.63291023]
["bitfinex","SOLUSD",1730229371036,1.50929922,180.71,180.67,0.63291023]
["bitfinex","SOLUSD",1730229375953,1.38380842,180.74,180.67,0.63291023]
["bitfinex","SOLUSD",1730229376245,1.3834339,180.76,180.69,16.48971317]
["bitfinex","SOLUSD",1730229376447,1.3834339,180.76,180.68,16.48971317]
["bitfinex","SOLUSD",1730229377326,1.3834339,180.76,180.69,16.48971317]
["bitfinex","SOLUSD",1730229377627,0.12549,180.75,180.68,16.48971317]
["bitfinex","SOLUSD",1730229378337,0.12549,180.75,180.67,0.63291023]
["bitfinex","SOLUSD",1730229378643,0.12549,180.75,180.68,20.0]
["bitfinex","SOLUSD",1730229379148,5.74885769,180.74,180.68,20.0]
["bitfinex","SOLUSD",1730229379457,1.38356687,180.73,180.68,20.0]
["bitfinex","SOLUSD",1730229380151,1.38356687,180.73,180.67,20.63291023]
["bitfinex","SOLUSD",1730229380569,1.38356687,180.73,180.67,17.1226234]
["bitfinex","SOLUSD",1730229381150,5.74885769,180.74,180.68,16.48971317]
["bitfinex","SOLUSD",1730229381326,1.38340269,180.73,180.67,0.63291023]
["bitfinex","SOLUSD",1730229381929,0.12549,180.72,180.67,0.63291023]
["bitfinex","SOLUSD",1730229382251,1.38340269,180.73,180.67,0.63291023]
["bitfinex","SOLUSD",1730229383423,0.12549,180.72,180.67,0.63291023]
["bitfinex","SOLUSD",1730229385056,0.12549,180.7,180.67,0.63291023]
["bitfinex","SOLUSD",1730229385229,1.50944445,180.7,180.67,0.63291023]
["bitfinex","SOLUSD",1730229387652,1.50944445,180.7,180.61,20.0]
["bitfinex","SOLUSD",1730229387850,0.12549,180.68,180.56,20.0]
["bitfinex","SOLUSD",1730229388034,1.50970088,180.68,180.56,36.48971317]
["bitfinex","SOLUSD",1730229388952,0.12549,180.66,180.51,6.5231]
["bitfinex","SOLUSD",1730229389150,23.776884,180.65,180.52,36.48971317]
["bitfinex","SOLUSD",1730229389355,1.5098507,180.64,180.52,36.48971317]
["bitfinex","SOLUSD",1730229390157,23.902374,180.62,180.49,0.5899329]
["bitfinex","SOLUSD",1730229390375,23.902374,180.6,180.49,0.5899329]
["bitfinex","SOLUSD",1730229390666,15.9784,180.57,180.49,0.5899329]
["bitfinex","SOLUSD",1730229390876,25.2875977,180.56,180.49,0.5899329]
["bitfinex","SOLUSD",1730229391245,6.4146,180.54,180.49,0.5899329]
["bitfinex","SOLUSD",1730229391450,23.902374,180.52,180.49,0.5899329]
["bitfinex","SOLUSD",1730229391650,0.12549,180.5,180.49,0.5899329]
["bitfinex","SOLUSD",1730229392046,23.902374,180.5,180.49,0.5899329]
["bitfinex","SOLUSD",1730229392875,23.902374,180.48,180.31,6.5365]
["bitfinex","SOLUSD",1730229393050,0.12549,180.46,180.33,0.1]
["bitfinex","SOLUSD",1730229393253,0.12549,180.46,180.37,16.48971317]
["bitfinex","SOLUSD",1730229393475,0.12549,180.46,180.38,20.0]
["bitfinex","SOLUSD",1730229393856,0.12549,180.46,180.36,16.48971317]
["bitfinex","SOLUSD",1730229394056,0.12549,180.46,180.37,20.0]
["bitfinex","SOLUSD",1730229394259,0.12549,180.47,180.36,16.48971317]
["bitfinex","SOLUSD",1730229395077,0.12549,180.47,180.39,16.48971317]
["bitfinex","SOLUSD",1730229395576,0.12549,180.47,180.32,20.1]
["bitfinex","SOLUSD",1730229395750,0.12549,180.45,180.39,20.0]
["bitfinex","SOLUSD",1730229396261,1.38595717,180.44,180.31,6.5365]
["bitfinex","SOLUSD",1730229396463,23.902374,180.43,180.31,23.02621317]
["bitfinex","SOLUSD",1730229396661,0.12549,180.41,180.33,16.48971317]
["bitfinex","SOLUSD",1730229396863,0.12549,180.41,180.34,16.48971317]
["bitfinex","SOLUSD",1730229397172,0.12549,180.41,180.31,6.5365]
["bitfinex","SOLUSD",1730229397373,0.12549,180.41,180.33,16.48971317]
["bitfinex","SOLUSD",1730229398571,0.12549,180.41,180.34,20.0]
["bitfinex","SOLUSD",1730229398751,0.12549,180.41,180.32,36.48971317]
["bitfinex","SOLUSD",1730229398949,0.12549,180.41,180.32,20.0]
["bitfinex","SOLUSD",1730229399155,1.51183165,180.41,180.32,20.0]
["bitfinex","SOLUSD",1730229399352,23.776884,180.4,180.3,0.5899329]
["bitfinex","SOLUSD",1730229399659,0.12549,180.37,180.3,0.5899329]
["bitfinex","SOLUSD",1730229399963,1.51211556,180.37,180.3,0.5899329]
["bitfinex","SOLUSD",1730229400370,1.51211556,180.37,180.3,17.07964607]
["bitfinex","SOLUSD",1730229400555,1.38650507,180.38,180.36,16.48971317]
["bitfinex","SOLUSD",1730229400757,5.72944229,180.39,180.36,16.48971317]
["bitfinex","SOLUSD",1730229401078,1.38612757,180.43,180.36,16.48971317]
["bitfinex","SOLUSD",1730229401385,5.72822987,180.41,180.35,16.48971317]
["bitfinex","SOLUSD",1730229401567,1.38620293,180.4,180.33,16.48971317]
["bitfinex","SOLUSD",1730229401766,1.38620293,180.4,180.34,20.0]
["bitfinex","SOLUSD",1730229402560,1.38620293,180.4,180.33,20.0]
["bitfinex","SOLUSD",1730229402761,1.38620293,180.4,180.33,36.48971317]
["bitfinex","SOLUSD",1730229402967,1.38620293,180.4,180.34,16.48971317]
["bitfinex","SOLUSD",1730229403152,1.38620293,180.4,180.3,0.5899329]
["bitfinex","SOLUSD",1730229403153,1.38620293,180.4,180.33,16.48971317]
["bitfinex","SOLUSD",1730229403564,1.38620293,180.4,180.34,16.48971317]
["bitfinex","SOLUSD",1730229404080,1.38620293,180.4,180.35,36.48971317]
["bitfinex","SOLUSD",1730229404275,1.38620293,180.4,180.36,16.48971317]
["bitfinex","SOLUSD",1730229406463,5.72822987,180.41,180.39,16.48971317]
["bitfinex","SOLUSD",1730229406861,5.72822987,180.41,180.38,16.48971317]
["bitfinex","SOLUSD",1730229407084,5.72822987,180.41,180.39,16.48971317]
["bitfinex","SOLUSD",1730229407783,5.72822987,180.41,180.4,16.48971317]
["bitfinex","SOLUSD",1730229407980,1.38559415,180.47,180.4,36.48971317]
["bitfinex","SOLUSD",1730229408180,1.38559415,180.47,180.43,16.48971317]
["bitfinex","SOLUSD",1730229408479,7.11145896,180.47,180.43,16.48971317]
["bitfinex","SOLUSD",1730229409062,7.11145896,180.47,180.42,16.48971317]
["bitfinex","SOLUSD",1730229409265,0.12549,180.46,180.4,16.48971317]
["bitfinex","SOLUSD",1730229409462,1.38573112,180.45,180.4,16.48971317]
["bitfinex","SOLUSD",1730229409681,1.38573112,180.45,180.37,20.0]
["bitfinex","SOLUSD",1730229409682,1.38573112,180.45,180.38,16.48971317]
["bitfinex","SOLUSD",1730229409887,1.38573112,180.45,180.39,20.0]
["bitfinex","SOLUSD",1730229410389,0.12549,180.44,180.34,16.48971317]
["bitfinex","SOLUSD",1730229410586,1.51150362,180.44,180.34,16.48971317]
["bitfinex","SOLUSD",1730229411084,1.51150362,180.44,180.32,6.1881]
["bitfinex","SOLUSD",1730229411391,1.51150362,180.44,180.34,16.48971317]
["bitfinex","SOLUSD",1730229411587,1.51150362,180.44,180.35,20.0]
["bitfinex","SOLUSD",1730229411793,1.51150362,180.44,180.35,36.48971317]
["bitfinex","SOLUSD",1730229412093,5.82586481,180.47,180.35,36.48971317]
["bitfinex","SOLUSD",1730229412094,0.12549,180.45,180.36,16.48971317]
["bitfinex","SOLUSD",1730229412391,0.12549,180.45,180.38,20.0]
["bitfinex","SOLUSD",1730229413007,0.12549,180.45,180.4,16.48971317]
["bitfinex","SOLUSD",1730229413304,0.12549,180.45,180.38,16.48971317]
["bitfinex","SOLUSD",1730229413875,0.12549,180.45,180.39,16.48971317]
["bitfinex","SOLUSD",1730229414071,1.38599679,180.46,180.4,16.48971317]
["bitfinex","SOLUSD",1730229414307,1.38599679,180.46,180.41,16.48971317]
["bitfinex","SOLUSD",1730229414498,1.38599679,180.46,180.41,20.0]
["bitfinex","SOLUSD",1730229414804,1.38599679,180.46,180.41,36.48971317]
["bitfinex","SOLUSD",1730229414986,1.38599679,180.46,180.41,16.48971317]
["bitfinex","SOLUSD",1730229415179,5.72586481,180.47,180.42,16.48971317]
["bitfinex","SOLUSD",1730229415781,5.72586481,180.47,180.41,16.48971317]
["bitfinex","SOLUSD",1730229415983,5.72586481,180.47,180.4,16.48971317]
["bitfinex","SOLUSD",1730229417176,5.72586481,180.47,180.37,16.3865]
["bitfinex","SOLUSD",1730229417475,1.3854847,180.53,180.44,16.48971317]
["bitfinex","SOLUSD",1730229417680,1.3854847,180.53,180.46,16.48971317]
["bitfinex","SOLUSD",1730229417881,5.7404344,180.52,180.46,16.48971317]
["bitfinex","SOLUSD",1730229418103,1.38513272,180.51,180.44,20.0]
["bitfinex","SOLUSD",1730229418306,1.38513272,180.51,180.43,20.0]
["bitfinex","SOLUSD",1730229418692,1.38513272,180.51,180.44,16.48971317]
["bitfinex","SOLUSD",1730229419708,1.38513272,180.51,180.44,20.0]
["bitfinex","SOLUSD",1730229420409,0.12549,180.5,180.38,20.0]
["bitfinex","SOLUSD",1730229420791,0.12549,180.5,180.37,32.87621317]
["bitfinex","SOLUSD",1730229420995,0.12549,180.48,180.37,16.3865]
["bitfinex","SOLUSD",1730229421200,0.12549,180.48,180.36,6.6025]
["bitfinex","SOLUSD",1730229422414,0.12549,180.48,180.37,20.0]
["bitfinex","SOLUSD",1730229422904,0.12549,180.48,180.38,16.48971317]
["bitfinex","SOLUSD",1730229423104,0.12549,180.49,180.37,36.48971317]
["bitfinex","SOLUSD",1730229423315,0.12549,180.49,180.38,16.48971317]
["bitfinex","SOLUSD",1730229423481,0.12549,180.49,180.39,36.48971317]
["bitfinex","SOLUSD",1730229423686,1.38564913,180.5,180.39,36.48971317]
["bitfinex","SOLUSD",1730229424212,1.38564913,180.5,180.39,16.48971317]
["bitfinex","SOLUSD",1730229424399,1.38564913,180.5,180.4,20.0]
["bitfinex","SOLUSD",1730229424789,1.3854344,180.51,180.4,20.0]
["bitfinex","SOLUSD",1730229424980,1.3854344,180.51,180.39,20.0]
["bitfinex","SOLUSD",1730229425184,1.3854344,180.51,180.4,20.0]
["bitfinex","SOLUSD",1730229425418,1.5854344,180.51,180.36,6.6025]
["bitfinex","SOLUSD",1730229426114,0.12549,180.46,180.32,31.51871317]
["bitfinex","SOLUSD",1730229426414,1.51146605,180.46,180.32,31.51871317]
["bitfinex","SOLUSD",1730229426604,1.51146605,180.46,180.32,15.029]
["bitfinex","SOLUSD",1730229426786,0.12549,180.44,180.32,15.029]
["bitfinex","SOLUSD",1730229427115,1.5115714,180.44,180.31,6.1043]
["bitfinex","SOLUSD",1730229427295,0.12549,180.42,180.31,6.1043]
["bitfinex","SOLUSD",1730229427497,1.5117129,180.42,180.31,6.1043]
["bitfinex","SOLUSD",1730229428111,0.12549,180.4,180.31,6.1043]
["bitfinex","SOLUSD",1730229428316,1.51175959,180.4,180.31,6.1043]
["bitfinex","SOLUSD",1730229428915,1.51175959,180.4,180.32,20.0]
["bitfinex","SOLUSD",1730229431112,1.51175959,180.4,180.32,46.55289563]
["bitfinex","SOLUSD",1730229431492,1.38626959,180.4,180.32,20.0]
["bitfinex","SOLUSD",1730229434901,1.38626959,180.4,180.32,46.55289563]
["bitfinex","SOLUSD",1730229435217,5.74142598,180.41,180.34,20.0]
["bitfinex","SOLUSD",1730229435796,5.74142598,180.41,180.35,26.55289563]
["bitfinex","SOLUSD",1730229435996,5.74142598,180.41,180.36,20.0]
["bitfinex","SOLUSD",1730229436317,0.12549,180.45,180.36,20.0]
["bitfinex","SOLUSD",1730229436518,5.74102875,180.43,180.36,20.0]
["bitfinex","SOLUSD",1730229436726,5.74102875,180.43,180.36,26.55289563]
["bitfinex","SOLUSD",1730229436895,1.51122064,180.45,180.37,20.0]
["bitfinex","SOLUSD",1730229437096,5.74052294,180.45,180.38,26.55289563]
["bitfinex","SOLUSD",1730229437318,5.74052294,180.45,180.39,26.55289563]
["bitfinex","SOLUSD",1730229437522,1.3856585,180.48,180.39,26.55289563]
["bitfinex","SOLUSD",1730229437703,5.74182699,180.47,180.39,26.55289563]
["bitfinex","SOLUSD",1730229438743,9.78697859,180.61,180.48,20.0]
["bitfinex","SOLUSD",1730229439064,16.4995,180.63,180.52,46.55289563]
["bitfinex","SOLUSD",1730229439203,16.56,180.72,180.55,0.1]
["bitfinex","SOLUSD",1730229439742,16.56,180.71,180.53,0.1]
["bitfinex","SOLUSD",1730229439909,0.95752196,180.64,180.52,0.1]
["bitfinex","SOLUSD",1730229440234,0.81645252,180.63,180.52,0.1]
["bitfinex","SOLUSD",1730229440443,0.81645252,180.62,180.49,0.2]
["bitfinex","SOLUSD",1730229440644,0.81645252,180.62,180.51,0.1]
["bitfinex","SOLUSD",1730229441146,23.902374,180.61,180.49,0.1]
["bitfinex","SOLUSD",1730229441440,23.902374,180.59,180.46,0.2]
["bitfinex","SOLUSD",1730229441615,23.902374,180.57,180.46,0.2]
["bitfinex","SOLUSD",1730229441824,0.12549,180.55,180.48,0.1]
["bitfinex","SOLUSD",1730229442019,0.12549,180.55,180.42,6.1561]
["bitfinex","SOLUSD",1730229442020,0.81645252,180.54,180.42,6.1561]
["bitfinex","SOLUSD",1730229442323,46.702274,180.53,180.42,0.1]
["bitfinex","SOLUSD",1730229442520,0.12549,180.51,180.45,0.1]
["bitfinex","SOLUSD",1730229442739,0.12549,180.51,180.46,0.1]
["bitfinex","SOLUSD",1730229442943,0.81645252,180.56,180.48,0.1]
["bitfinex","SOLUSD",1730229443326,0.81645252,180.56,180.49,0.1]
["bitfinex","SOLUSD",1730229443327,0.12549,180.55,180.49,0.1]
["bitfinex","SOLUSD",1730229443538,0.12549,180.55,180.48,0.1]
["bitfinex","SOLUSD",1730229443740,0.12549,180.55,180.49,0.1]
["bitfinex","SOLUSD",1730229444064,0.81645252,180.57,180.49,0.1]
["bitfinex","SOLUSD",1730229444820,0.81645252,180.57,180.48,0.1]
["bitfinex","SOLUSD",1730229445020,23.776884,180.56,180.46,0.1]
["bitfinex","SOLUSD",1730229445250,0.12549,180.54,180.47,0.1]
["bitfinex","SOLUSD",1730229445444,0.12549,180.54,180.45,0.1]
["bitfinex","SOLUSD",1730229445648,0.12549,180.54,180.47,0.1]
["bitfinex","SOLUSD",1730229445962,0.12549,180.54,180.41,0.1]
["bitfinex","SOLUSD",1730229445963,23.902374,180.52,180.41,0.1]
["bitfinex","SOLUSD",1730229446265,0.12549,180.5,180.43,0.1]
["bitfinex","SOLUSD",1730229446454,0.94194252,180.5,180.43,0.2]
["bitfinex","SOLUSD",1730229446761,0.94194252,180.5,180.4,0.2]
["bitfinex","SOLUSD",1730229447239,0.94194252,180.5,180.42,0.1]
["bitfinex","SOLUSD",1730229447440,0.12549,180.5,180.42,0.1]
["bitfinex","SOLUSD",1730229448547,0.12549,180.5,180.43,0.1]
["bitfinex","SOLUSD",1730229448933,0.12549,180.5,180.44,0.1]
["bitfinex","SOLUSD",1730229449346,0.12549,180.5,180.43,0.2]
["bitfinex","SOLUSD",1730229449556,0.12549,180.5,180.44,0.1]
["bitfinex","SOLUSD",1730229450047,0.81645252,180.54,180.45,0.2]
["bitfinex","SOLUSD",1730229450372,0.81645252,180.54,180.48,0.1]
["bitfinex","SOLUSD",1730229450751,5.74041578,180.55,180.5,0.1]
["bitfinex","SOLUSD",1730229451067,0.81645252,180.54,180.49,0.1]
["bitfinex","SOLUSD",1730229451267,0.81645252,180.54,180.48,0.1]
["bitfinex","SOLUSD",1730229451457,0.81645252,180.54,180.44,0.1]
["bitfinex","SOLUSD",1730229451648,0.81645252,180.54,180.45,0.1]
["bitfinex","SOLUSD",1730229451969,0.12549,180.53,180.45,0.1]
["bitfinex","SOLUSD",1730229452672,0.12549,180.53,180.44,0.1]
["bitfinex","SOLUSD",1730229452848,0.12549,180.53,180.45,0.1]
["bitfinex","SOLUSD",1730229453351,0.12549,180.53,180.46,0.1]
["bitfinex","SOLUSD",1730229454279,0.12549,180.53,180.46,0.2]
["bitfinex","SOLUSD",1730229455080,0.12549,180.53,180.44,0.1]
["bitfinex","SOLUSD",1730229455272,0.12549,180.51,180.43,0.1]
["bitfinex","SOLUSD",1730229455583,0.12549,180.51,180.45,0.1]
["bitfinex","SOLUSD",1730229455749,0.12549,180.49,180.43,0.1]
["bitfinex","SOLUSD",1730229456070,0.94194252,180.49,180.43,0.1]
["bitfinex","SOLUSD",1730229456569,0.94194252,180.49,180.41,0.2]
["bitfinex","SOLUSD",1730229457076,0.94194252,180.49,180.4,0.1]
["bitfinex","SOLUSD",1730229457877,0.94194252,180.49,180.41,0.1]
["bitfinex","SOLUSD",1730229458082,0.94194252,180.49,180.39,0.1]
["bitfinex","SOLUSD",1730229459389,0.94194252,180.49,180.41,0.1]
["bitfinex","SOLUSD",1730229459583,0.94194252,180.49,180.4,0.1]
["bitfinex","SOLUSD",1730229460071,0.94194252,180.49,180.41,0.1]
["bitfinex","SOLUSD",1730229460781,0.94194252,180.49,180.4,0.1]
["bitfinex","SOLUSD",1730229461680,0.12549,180.47,180.4,0.1]
["bitfinex","SOLUSD",1730229461888,0.94194252,180.49,180.42,0.1]
["bitfinex","SOLUSD",1730229462180,0.94194252,180.49,180.41,0.2]
["bitfinex","SOLUSD",1730229462385,0.94194252,180.49,180.42,0.1]
["bitfinex","SOLUSD",1730229462761,0.94194252,180.49,180.41,0.2]
["bitfinex","SOLUSD",1730229463468,0.94194252,180.49,180.42,0.1]
["bitfinex","SOLUSD",1730229463865,0.94194252,180.49,180.41,0.2]
["bitfinex","SOLUSD",1730229464089,0.94194252,180.49,180.41,0.1]
["bitfinex","SOLUSD",1730229464304,0.94194252,180.49,180.41,0.2]
["bitfinex","SOLUSD",1730229464470,0.94194252,180.49,180.4,0.1]
["bitfinex","SOLUSD",1730229464791,0.12549,180.47,180.39,0.2]
["bitfinex","SOLUSD",1730229464963,0.94194252,180.47,180.39,0.1]
["bitfinex","SOLUSD",1730229465159,0.12549,180.45,180.38,6.0561]
["bitfinex","SOLUSD",1730229465377,0.94194252,180.45,180.37,0.1]
["bitfinex","SOLUSD",1730229465775,0.94194252,180.45,180.36,0.1]
["bitfinex","SOLUSD",1730229465986,5.74842208,180.44,180.35,0.2]
["bitfinex","SOLUSD",1730229466297,0.94194252,180.43,180.37,0.2]
["bitfinex","SOLUSD",1730229466495,6.5648746,180.44,180.4,0.1]
["bitfinex","SOLUSD",1730229466712,0.94194252,180.43,180.38,0.2]
["bitfinex","SOLUSD",1730229467187,0.94194252,180.43,180.39,0.1]
["bitfinex","SOLUSD",1730229467393,5.74842208,180.44,180.39,0.2]
["bitfinex","SOLUSD",1730229467571,5.74842208,180.44,180.42,0.1]
["bitfinex","SOLUSD",1730229467771,0.81645252,180.49,180.42,0.1]
["bitfinex","SOLUSD",1730229468093,5.74951424,180.47,180.42,0.1]
["bitfinex","SOLUSD",1730229468272,6.2184,180.45,180.37,0.1]
["bitfinex","SOLUSD",1730229468476,6.2184,180.45,180.35,0.2]
["bitfinex","SOLUSD",1730229468477,0.81645252,180.44,180.35,0.2]
["bitfinex","SOLUSD",1730229468768,0.81645252,180.44,180.37,0.1]
["bitfinex","SOLUSD",1730229469392,0.12549,180.43,180.37,0.1]
["bitfinex","SOLUSD",1730229469595,0.12549,180.43,180.38,0.1]
["bitfinex","SOLUSD",1730229469799,0.94194252,180.43,180.38,0.1]
["bitfinex","SOLUSD",1730229470007,0.12549,180.43,180.38,0.1]
["bitfinex","SOLUSD",1730229470173,0.12549,180.43,180.39,0.1]
["bitfinex","SOLUSD",1730229470373,0.12549,180.45,180.39,0.2]
["bitfinex","SOLUSD",1730229470779,0.12549,180.45,180.39,0.1]
["bitfinex","SOLUSD",1730229471181,0.12549,180.45,180.37,0.2]
["bitfinex","SOLUSD",1730229471389,0.12549,180.45,180.39,0.1]
["bitfinex","SOLUSD",1730229471786,0.12549,180.45,180.36,0.2]
["bitfinex","SOLUSD",1730229472177,0.12549,180.45,180.38,0.1]
["bitfinex","SOLUSD",1730229473000,0.12549,180.45,180.38,0.2]
["bitfinex","SOLUSD",1730229473203,0.12549,180.45,180.38,0.1]
["bitfinex","SOLUSD",1730229474006,0.12549,180.45,180.37,0.1]
["bitfinex","SOLUSD",1730229474304,0.12549,180.45,180.36,0.2]
["bitfinex","SOLUSD",1730229474610,0.12549,180.45,180.37,0.1]
["bitfinex","SOLUSD",1730229474822,0.12549,180.45,180.35,0.2]
["bitfinex","SOLUSD",1730229475105,0.12549,180.45,180.36,0.1]
["bitfinex","SOLUSD",1730229475313,0.12549,180.45,180.37,0.1]
["bitfinex","SOLUSD",1730229475513,0.12549,180.45,180.37,0.2]
["bitfinex","SOLUSD",1730229475714,0.12549,180.45,180.37,0.1]
["bitfinex","SOLUSD",1730229476111,0.12549,180.45,180.37,0.2]
["bitfinex","SOLUSD",1730229476313,0.12549,180.43,180.36,0.1]
["bitfinex","SOLUSD",1730229476506,23.902374,180.43,180.34,0.1]
["bitfinex","SOLUSD",1730229476702,0.12549,180.41,180.33,0.1]
["bitfinex","SOLUSD",1730229476902,0.12549,180.41,180.34,0.1]
["bitfinex","SOLUSD",1730229477314,0.12549,180.41,180.33,0.2]
["bitfinex","SOLUSD",1730229477615,0.94194252,180.41,180.33,0.1]
["bitfinex","SOLUSD",1730229478415,5.7344579,180.4,180.33,0.2]
["bitfinex","SOLUSD",1730229478622,0.94194252,180.39,180.33,0.1]
["bitfinex","SOLUSD",1730229478798,0.94194252,180.39,180.33,0.2]
["bitfinex","SOLUSD",1730229478993,0.94194252,180.39,180.35,0.1]
["bitfinex","SOLUSD",1730229479715,0.81645252,180.39,180.35,0.2]
["bitfinex","SOLUSD",1730229479913,0.81645252,180.39,180.36,0.1]
["bitfinex","SOLUSD",1730229480296,0.81645252,180.39,180.35,0.2]
["bitfinex","SOLUSD",1730229481012,0.81645252,180.39,180.35,0.1]
["bitfinex","SOLUSD",1730229481529,0.81645252,180.39,180.33,0.1]
["bitfinex","SOLUSD",1730229481822,0.12549,180.38,180.34,0.1]
["bitfinex","SOLUSD",1730229482327,0.81645252,180.39,180.37,0.1]
["bitfinex","SOLUSD",1730229482944,0.81645252,180.39,180.35,0.1]
["bitfinex","SOLUSD",1730229483229,0.12549,180.38,180.32,0.2]
["bitfinex","SOLUSD",1730229484211,0.12549,180.38,180.32,0.1]
["bitfinex","SOLUSD",1730229484534,0.12549,180.38,180.32,0.2]
["bitfinex","SOLUSD",1730229484723,0.12549,180.38,180.32,0.1]
["bitfinex","SOLUSD",1730229484923,0.12549,180.38,180.34,0.1]
["bitfinex","SOLUSD",1730229485331,0.12549,180.38,180.32,0.1]
["bitfinex","SOLUSD",1730229485525,0.12549,180.38,180.31,0.1]
["bitfinex","SOLUSD",1730229485724,0.12549,180.38,180.32,0.1]
["bitfinex","SOLUSD",1730229486407,0.12549,180.38,180.31,0.1]
["bitfinex","SOLUSD",1730229486822,0.12549,180.38,180.32,0.1]
["bitfinex","SOLUSD",1730229487940,0.12549,180.38,180.31,0.1]
["bitfinex","SOLUSD",1730229488113,23.902374,180.38,180.31,0.1]
["bitfinex","SOLUSD",1730229488316,0.12549,180.36,180.31,0.1]
["bitfinex","SOLUSD",1730229488518,0.12549,180.36,180.32,0.1]
["bitfinex","SOLUSD",1730229488740,5.86275131,180.36,180.31,0.1]
["bitfinex","SOLUSD",1730229488937,0.12549,180.34,180.31,0.1]
["bitfinex","SOLUSD",1730229490542,0.81645252,180.35,180.31,0.1]
["bitfinex","SOLUSD",1730229491734,5.73726131,180.36,180.33,0.1]
["bitfinex","SOLUSD",1730229492124,0.81645252,180.4,180.33,0.1]
["bitfinex","SOLUSD",1730229492439,5.73913621,180.39,180.35,0.2]
["bitfinex","SOLUSD",1730229492817,0.81645252,180.38,180.35,0.2]
["bitfinex","SOLUSD",1730229493831,0.81645252,180.38,180.35,0.1]
["bitfinex","SOLUSD",1730229494033,0.81645252,180.38,180.35,0.2]
["bitfinex","SOLUSD",1730229494421,0.81645252,180.38,180.35,0.1]
["bitfinex","SOLUSD",1730229494721,0.12549,180.37,180.32,0.1]
["bitfinex","SOLUSD",1730229494920,23.902374,180.35,180.3,0.5899329]
["bitfinex","SOLUSD",1730229495138,0.12549,180.33,180.3,0.5899329]
["bitfinex","SOLUSD",1730229495641,0.81645252,180.34,180.3,0.6899329]
["bitfinex","SOLUSD",1730229496018,0.81645252,180.33,180.3,0.6899329]
["bitfinex","SOLUSD",1730229496221,0.94194252,180.35,180.3,0.6899329]
["bitfinex","SOLUSD",1730229498627,12.02043621,180.39,180.32,0.1]
["bitfinex","SOLUSD",1730229498628,0.81645252,180.38,180.32,0.1]
["bitfinex","SOLUSD",1730229498830,0.81645252,180.38,180.34,0.1]
["bitfinex","SOLUSD",1730229499057,5.73913621,180.39,180.35,0.1]
["bitfinex","SOLUSD",1730229499233,0.81645252,180.4,180.36,0.1]
["bitfinex","SOLUSD",1730229500236,0.81645252,180.4,180.34,0.1]
["bitfinex","SOLUSD",1730229500446,0.12549,180.39,180.34,0.1]
["bitfinex","SOLUSD",1730229500622,0.81645252,180.4,180.37,0.1]
["bitfinex","SOLUSD",1730229500826,5.74146705,180.41,180.37,0.2]
["bitfinex","SOLUSD",1730229502148,5.74088368,180.44,180.38,0.1]
["bitfinex","SOLUSD",1730229502346,6.5573362,180.44,180.4,0.1]
["bitfinex","SOLUSD",1730229503152,0.81645252,180.45,180.41,0.1]
["bitfinex","SOLUSD",1730229503443,6.55917083,180.45,180.41,0.1]
["bitfinex","SOLUSD",1730229505054,0.12549,180.44,180.38,0.2]
["bitfinex","SOLUSD",1730229505232,0.12549,180.44,180.38,0.1]
["bitfinex","SOLUSD",1730229505555,0.12549,180.44,180.38,0.2]
["bitfinex","SOLUSD",1730229505749,0.12549,180.44,180.37,0.1]
["bitfinex","SOLUSD",1730229505951,23.902374,180.44,180.35,0.2]
["bitfinex","SOLUSD",1730229506252,0.12549,180.42,180.35,0.1]
["bitfinex","SOLUSD",1730229506456,0.12549,180.42,180.36,0.1]
["bitfinex","SOLUSD",1730229506625,0.12549,180.42,180.35,0.1]
["bitfinex","SOLUSD",1730229507132,0.12549,180.42,180.35,0.2]
["bitfinex","SOLUSD",1730229507547,0.12549,180.42,180.36,0.2]
["bitfinex","SOLUSD",1730229507945,0.12549,180.42,180.37,0.1]
["bitfinex","SOLUSD",1730229508242,0.12549,180.42,180.37,0.2]
["bitfinex","SOLUSD",1730229508446,0.94194252,180.42,180.37,0.2]
["bitfinex","SOLUSD",1730229509027,0.94194252,180.42,180.36,0.1]
["bitfinex","SOLUSD",1730229509429,0.12549,180.43,180.36,0.1]
["bitfinex","SOLUSD",1730229509635,0.12549,180.41,180.37,0.1]
["bitfinex","SOLUSD",1730229509828,0.94194252,180.41,180.31,0.2]
["bitfinex","SOLUSD",1730229510034,0.12549,180.39,180.33,0.1]
["bitfinex","SOLUSD",1730229510256,0.94194252,180.39,180.33,0.1]
["bitfinex","SOLUSD",1730229511157,0.94194252,180.39,180.32,0.1]
["bitfinex","SOLUSD",1730229511548,15.24,180.38,180.3,0.5899329]
["bitfinex","SOLUSD",1730229511747,0.94194252,180.37,180.3,0.6899329]
["bitfinex","SOLUSD",1730229512059,0.94194252,180.37,180.3,0.7899329]
["bitfinex","SOLUSD",1730229513153,0.94194252,180.37,180.31,0.1]
["bitfinex","SOLUSD",1730229513746,6.68980047,180.37,180.31,0.1]
["bitfinex","SOLUSD",1730229514666,6.68980047,180.37,180.3,0.5899329]
["bitfinex","SOLUSD",1730229514667,0.12549,180.35,180.3,0.5899329]
["bitfinex","SOLUSD",1730229514868,0.12549,180.33,180.3,0.5899329]
["bitfinex","SOLUSD",1730229515173,0.94194252,180.33,180.3,0.5899329]
["bitfinex","SOLUSD",1730229517447,23.776884,180.32,180.3,0.5899329]
["bitfinex","SOLUSD",1730229517646,0.94194252,180.31,180.3,0.5899329]
["bitfinex","SOLUSD",1730229523876,0.12549,180.31,180.3,0.5899329]
["bitfinex","SOLUSD",1730229524070,5.86772126,180.31,180.3,0.5899329]
["bitfinex","SOLUSD",1730229525378,5.86772126,180.31,180.21,20.0]
["bitfinex","SOLUSD",1730229525379,29.64460526,180.31,180.23,0.1]
["bitfinex","SOLUSD",1730229525590,0.81645252,180.3,180.23,0.2]
["bitfinex","SOLUSD",1730229525753,0.12549,180.29,180.23,0.2]
["bitfinex","SOLUSD",1730229526961,0.12549,180.29,180.22,0.2]
["bitfinex","SOLUSD",1730229527667,23.902374,180.29,180.22,0.1]
["bitfinex","SOLUSD",1730229527967,0.12549,180.27,180.21,0.1]
["bitfinex","SOLUSD",1730229528160,0.12549,180.27,180.22,0.1]
["bitfinex","SOLUSD",1730229528475,0.12549,180.27,180.22,0.2]
["bitfinex","SOLUSD",1730229528853,0.94194252,180.27,180.22,0.2]
["bitfinex","SOLUSD",1730229529053,0.94194252,180.27,180.2,6.4317]
["bitfinex","SOLUSD",1730229529255,23.776884,180.26,180.16,0.1]
["bitfinex","SOLUSD",1730229529454,0.12549,180.23,180.16,0.1]
["bitfinex","SOLUSD",1730229529763,0.94194252,180.23,180.16,0.2]
["bitfinex","SOLUSD",1730229530290,0.94194252,180.23,180.16,0.1]
["bitfinex","SOLUSD",1730229531483,0.94194252,180.23,180.18,0.1]
["bitfinex","SOLUSD",1730229531651,0.12549,180.23,180.18,0.1]
["bitfinex","SOLUSD",1730229531852,0.12549,180.23,180.19,0.1]
["bitfinex","SOLUSD",1730229532479,0.12549,180.23,180.16,16.79004145]
["bitfinex","SOLUSD",1730229532773,0.12549,180.23,180.15,6.3835]
["bitfinex","SOLUSD",1730229532774,0.81645252,180.29,180.2,0.1]
["bitfinex","SOLUSD",1730229532975,0.81645252,180.29,180.18,0.1]
["bitfinex","SOLUSD",1730229533192,0.81645252,180.29,180.19,0.1]
["bitfinex","SOLUSD",1730229533351,0.81645252,180.29,180.18,0.1]
["bitfinex","SOLUSD",1730229534062,23.902374,180.28,180.19,0.1]
["bitfinex","SOLUSD",1730229534358,23.902374,180.26,180.18,0.2]
["bitfinex","SOLUSD",1730229534557,0.81645252,180.25,180.18,0.2]
["bitfinex","SOLUSD",1730229534760,0.12549,180.24,180.19,0.1]
["bitfinex","SOLUSD",1730229535586,0.81645252,180.25,180.21,16.69004145]
["bitfinex","SOLUSD",1730229535779,0.81645252,180.27,180.21,0.1]
["bitfinex","SOLUSD",1730229536165,0.81645252,180.27,180.23,0.1]
["bitfinex","SOLUSD",1730229536693,0.81645252,180.27,180.22,0.1]
["bitfinex","SOLUSD",1730229536984,0.81645252,180.27,180.23,0.1]
["bitfinex","SOLUSD",1730229540495,5.73725934,180.28,180.27,0.1]
["bitfinex","SOLUSD",1730229540675,0.81645252,180.33,180.27,0.1]
["bitfinex","SOLUSD",1730229540872,11.9030459,180.32,180.19,0.1]
["bitfinex","SOLUSD",1730229541093,0.95692497,180.29,180.19,0.2]
["bitfinex","SOLUSD",1730229541389,0.81645252,180.28,180.21,0.1]
["bitfinex","SOLUSD",1730229541569,0.81645252,180.27,180.21,0.1]
["bitfinex","SOLUSD",1730229541769,24.71882652,180.29,180.21,0.1]
["bitfinex","SOLUSD",1730229542790,24.71882652,180.29,180.21,0.2]
["bitfinex","SOLUSD",1730229545998,0.81645252,180.27,180.24,0.1]
["bitfinex","SOLUSD",1730229546167,0.81645252,180.29,180.24,0.1]
["bitfinex","SOLUSD",1730229546369,0.81645252,180.29,180.23,0.1]
["bitfinex","SOLUSD",1730229546692,0.81645252,180.29,180.21,0.1]
["bitfinex","SOLUSD",1730229546987,0.81645252,180.29,180.2,0.1]
["bitfinex","SOLUSD",1730229546988,0.81645252,180.29,180.24,0.1]
["bitfinex","SOLUSD",1730229547295,0.12549,180.28,180.24,0.1]
["bitfinex","SOLUSD",1730229547874,0.12549,180.28,180.23,0.1]
["bitfinex","SOLUSD",1730229548782,0.12549,180.28,180.24,0.1]
["bitfinex","SOLUSD",1730229551307,5.86615731,180.28,180.24,0.1]
["bitfinex","SOLUSD",1730229551476,0.81645252,180.27,180.23,0.1]
["bitfinex","SOLUSD",1730229551677,0.81645252,180.27,180.24,0.1]
["bitfinex","SOLUSD",1730229552994,0.81645252,180.26,180.2,0.1]
["bitfinex","SOLUSD",1730229553195,0.81645252,180.26,180.19,0.2]
["bitfinex","SOLUSD",1730229553497,0.12549,180.25,180.21,0.1]
["bitfinex","SOLUSD",1730229554071,0.94194252,180.25,180.21,0.1]
["bitfinex","SOLUSD",1730229555075,0.12549,180.26,180.21,0.1]
["bitfinex","SOLUSD",1730229555979,0.81645252,180.27,180.21,0.1]
["bitfinex","SOLUSD",1730229555980,0.81645252,180.27,180.23,0.1]
["bitfinex","SOLUSD",1730229556297,5.74066731,180.28,180.27,0.2]
["bitfinex","SOLUSD",1730229556809,5.74066731,180.28,180.27,0.1]
["bitfinex","SOLUSD",1730229556985,5.74066731,180.28,180.26,0.1]
["bitfinex","SOLUSD",1730229557180,0.81645252,180.27,180.25,0.1]
["bitfinex","SOLUSD",1730229557978,0.81645252,180.27,180.22,0.2]
["bitfinex","SOLUSD",1730229558188,0.12549,180.26,180.22,0.1]
["bitfinex","SOLUSD",1730229558607,0.12549,180.26,180.22,0.2]
["bitfinex","SOLUSD",1730229558888,0.12549,180.26,180.22,0.1]
["bitfinex","SOLUSD",1730229559099,0.12549,180.26,180.22,0.2]
["bitfinex","SOLUSD",1730229559403,0.12549,180.26,180.22,0.1]
["bitfinex","SOLUSD",1730229559608,0.12549,180.26,180.2,0.1]
["bitfinex","SOLUSD",1730229559910,0.12549,180.26,180.22,0.1]
["bitfinex","SOLUSD",1730229560403,0.12549,180.26,180.19,0.1]
["bitfinex","SOLUSD",1730229560612,0.12549,180.26,180.18,0.1]
["bitfinex","SOLUSD",1730229560613,0.12549,180.26,180.2,0.1]
["bitfinex","SOLUSD",1730229560805,16.0347,180.25,180.2,0.1]
["bitfinex","SOLUSD",1730229561104,0.81645252,180.24,180.2,0.1]
["bitfinex","SOLUSD",1730229561612,5.73593438,180.23,180.2,0.1]
["bitfinex","SOLUSD",1730229561792,0.81645252,180.22,180.2,0.1]
["bitfinex","SOLUSD",1730229561983,6.5523869,180.23,180.2,0.1]
["bitfinex","SOLUSD",1730229563004,5.73593438,180.23,180.2,0.1]
["bitfinex","SOLUSD",1730229565102,5.73593438,180.23,180.22,0.1]
["bitfinex","SOLUSD",1730229565613,5.73593438,180.23,180.18,0.1]
["bitfinex","SOLUSD",1730229565614,0.12549,180.22,180.18,0.1]
["bitfinex","SOLUSD",1730229565795,0.94194252,180.22,180.18,0.1]
["bitfinex","SOLUSD",1730229566596,0.94194252,180.22,180.19,0.2]
["bitfinex","SOLUSD",1730229566815,5.73593438,180.23,180.19,0.2]
["bitfinex","SOLUSD",1730229566816,5.73593438,180.23,180.21,0.1]
["bitfinex","SOLUSD",1730229567891,0.94194252,180.22,180.16,0.1]
["bitfinex","SOLUSD",1730229568097,0.94194252,180.22,180.12,0.7899329]
["bitfinex","SOLUSD",1730229568098,0.12549,180.2,180.12,0.7899329]
["bitfinex","SOLUSD",1730229568297,0.12549,180.18,180.12,0.5899329]
["bitfinex","SOLUSD",1730229568496,0.94194252,180.18,180.12,0.5899329]
["bitfinex","SOLUSD",1730229569194,0.12549,180.16,180.12,0.5899329]
["bitfinex","SOLUSD",1730229569525,20.94194252,180.16,180.12,0.5899329]
["bitfinex","SOLUSD",1730229569817,0.94194252,180.16,180.12,0.5899329]
["bitfinex","SOLUSD",1730229571815,5.73239407,180.15,180.12,0.6899329]
["bitfinex","SOLUSD",1730229573329,5.73239407,180.15,180.12,0.7899329]
["bitfinex","SOLUSD",1730229573500,5.73239407,180.15,180.13,0.1]
["bitfinex","SOLUSD",1730229575493,0.81645252,180.14,180.12,0.5899329]
["bitfinex","SOLUSD",1730229575927,0.12549,180.13,180.12,0.5899329]
["bitfinex","SOLUSD",1730229576809,0.12549,180.13,180.03,14.8401329]
["bitfinex","SOLUSD",1730229577201,15.98349,180.13,180.01,6.0481]
["bitfinex","SOLUSD",1730229577514,0.12549,180.11,180.01,6.0481]
["bitfinex","SOLUSD",1730229577717,0.12549,180.11,180.01,22.63814145]
["bitfinex","SOLUSD",1730229577907,0.81645252,180.12,180.03,16.59004145]
["bitfinex","SOLUSD",1730229578103,0.81645252,180.12,180.02,16.59004145]
["bitfinex","SOLUSD",1730229578312,0.81645252,180.12,180.01,22.63814145]
["bitfinex","SOLUSD",1730229578697,0.81645252,180.12,180.02,16.59004145]
["bitfinex","SOLUSD",1730229579810,0.81645252,180.12,180.01,22.63814145]
["bitfinex","SOLUSD",1730229580207,0.81645252,180.12,180.01,6.0481]
["bitfinex","SOLUSD",1730229581104,0.81645252,180.12,180.01,22.63814145]
["bitfinex","SOLUSD",1730229581527,0.81645252,180.12,180.02,16.59004145]
["bitfinex","SOLUSD",1730229581752,5.73239407,180.15,180.05,16.59004145]
["bitfinex","SOLUSD",1730229582021,0.81645252,180.16,180.05,16.59004145]
["bitfinex","SOLUSD",1730229582204,5.72781473,180.14,180.03,16.59004145]
["bitfinex","SOLUSD",1730229583612,5.72781473,180.14,180.04,16.59004145]
["bitfinex","SOLUSD",1730229584135,5.72781473,180.14,180.05,16.59004145]
["bitfinex","SOLUSD",1730229584348,5.72781473,180.14,180.01,6.0481]
["bitfinex","SOLUSD",1730229584349,0.81645252,180.13,180.01,6.0481]
["bitfinex","SOLUSD",1730229584641,0.81645252,180.13,180.03,16.59004145]
["bitfinex","SOLUSD",1730229585626,0.81645252,180.13,180.02,36.59004145]
["bitfinex","SOLUSD",1730229585827,0.12549,180.12,180.01,6.0481]
["bitfinex","SOLUSD",1730229586033,0.12549,180.12,180.02,16.59004145]
["bitfinex","SOLUSD",1730229586231,0.12549,180.12,180.01,22.63814145]
["bitfinex","SOLUSD",1730229586529,0.12549,180.12,180.01,6.0481]
["bitfinex","SOLUSD",1730229590518,20.81645252,180.13,180.01,6.0481]
["bitfinex","SOLUSD",1730229591835,0.12549,180.12,180.01,6.0481]
["bitfinex","SOLUSD",1730229592209,0.12549,180.1,180.01,6.0481]
["bitfinex","SOLUSD",1730229592434,0.94194252,180.1,180.01,6.0481]
["bitfinex","SOLUSD",1730229593009,20.12549,180.08,179.94,0.5899329]
["bitfinex","SOLUSD",1730229593333,0.1,180.05,179.94,0.5899329]
["bitfinex","SOLUSD",1730229593540,20.12549,180.04,179.94,0.5899329]
["bitfinex","SOLUSD",1730229593745,0.12549,180.02,179.94,0.5899329]
["bitfinex","SOLUSD",1730229594642,0.94194252,180.02,179.94,0.5899329]
["bitfinex","SOLUSD",1730229594839,0.94194252,180.02,179.94,0.0899329]
["bitfinex","SOLUSD",1730229595236,0.81645252,180.02,179.94,0.0899329]
["bitfinex","SOLUSD",1730229595416,0.12549,180.03,179.94,0.0899329]
["bitfinex","SOLUSD",1730229596640,0.12549,180.04,179.94,0.0899329]
["bitfinex","SOLUSD",1730229597315,23.902374,180.02,179.94,0.0899329]
["bitfinex","SOLUSD",1730229597644,0.81645252,180.03,179.94,0.0899329]
["bitfinex","SOLUSD",1730229597812,0.12549,180.02,179.94,0.0899329]
["bitfinex","SOLUSD",1730229598018,0.81645252,180.01,179.94,0.0899329]
["bitfinex","SOLUSD",1730229598248,0.12549,180.02,179.94,0.0899329]
["bitfinex","SOLUSD",1730229601147,0.12549,180.04,179.94,0.0899329]
["bitfinex","SOLUSD",1730229602940,5.71755131,180.03,179.94,0.0899329]
["bitfinex","SOLUSD",1730229603136,6.53400383,180.03,179.94,0.0899329]
["bitfinex","SOLUSD",1730229604055,0.12549,180.02,179.94,0.0899329]
["bitfinex","SOLUSD",1730229604244,0.81645252,180.01,179.94,0.0899329]
["bitfinex","SOLUSD",1730229605240,5.71755131,180.03,179.94,0.0899329]
["bitfinex","SOLUSD",1730229605440,22.8745,180.11,179.98,16.59004145]
["bitfinex","SOLUSD",1730229605737,5.71541817,180.09,179.98,16.59004145]
["bitfinex","SOLUSD",1730229606742,5.71541817,180.09,179.97,15.5555]
["bitfinex","SOLUSD",1730229606743,5.71541817,180.09,179.97,32.14554145]
["bitfinex","SOLUSD",1730229606964,0.94194252,180.08,179.97,15.5555]
["bitfinex","SOLUSD",1730229607668,0.94194252,180.08,179.97,32.14554145]
["bitfinex","SOLUSD",1730229607844,5.71541817,180.09,180.02,22.70594145]
["bitfinex","SOLUSD",1730229608356,5.71541817,180.09,180.02,6.1159]
["bitfinex","SOLUSD",1730229611365,5.71541817,180.09,180.02,22.70594145]
["bitfinex","SOLUSD",1730229611572,5.71541817,180.09,180.03,16.59004145]
["bitfinex","SOLUSD",1730229611868,0.81645252,180.14,180.06,16.59004145]
["bitfinex","SOLUSD",1730229612372,5.70343719,180.13,180.06,16.59004145]
["bitfinex","SOLUSD",1730229612942,5.70343719,180.13,180.02,6.1159]
["bitfinex","SOLUSD",1730229612943,5.70343719,180.13,180.05,16.59004145]
["bitfinex","SOLUSD",1730229613142,5.70343719,180.13,179.93,0.1]
["bitfinex","SOLUSD",1730229613341,0.12549,180.09,179.96,16.59004145]
["bitfinex","SOLUSD",1730229613542,0.94194252,180.09,179.96,16.59004145]
["bitfinex","SOLUSD",1730229614160,23.776884,180.08,179.95,16.59004145]
["bitfinex","SOLUSD",1730229614339,0.81645252,180.07,179.95,16.59004145]
["bitfinex","SOLUSD",1730229614542,0.12549,180.06,179.95,26.66268798]
["bitfinex","SOLUSD",1730229614973,0.12549,180.06,179.94,26.75262088]
["bitfinex","SOLUSD",1730229615272,0.94194252,180.06,179.94,26.75262088]
["bitfinex","SOLUSD",1730229615651,0.94194252,180.06,179.95,26.66268798]
["bitfinex","SOLUSD",1730229616056,0.94194252,180.06,179.94,0.0899329]
["bitfinex","SOLUSD",1730229616262,0.94194252,180.06,179.8,5.27827148]
["bitfinex","SOLUSD",1730229616263,0.1,179.87,179.8,5.27827148]
["bitfinex","SOLUSD",1730229616458,0.12549,179.85,179.8,5.27827148]
["bitfinex","SOLUSD",1730229616660,0.81645252,179.87,179.77,26.66268798]
["bitfinex","SOLUSD",1730229616950,0.81645252,179.87,179.75,27.25262088]
["bitfinex","SOLUSD",1730229617162,0.81645252,179.87,179.75,0.5899329]
["bitfinex","SOLUSD",1730229617368,25.68375252,179.86,179.72,25.99031164]
["bitfinex","SOLUSD",1730229617670,0.12549,179.84,179.72,25.99031164]
["bitfinex","SOLUSD",1730229617852,0.12549,179.82,179.7,26.66268798]
["bitfinex","SOLUSD",1730229618048,0.12549,179.82,179.54,85.1291]
["bitfinex","SOLUSD",1730229618049,25.55826252,179.81,179.69,26.66268798]
["bitfinex","SOLUSD",1730229618370,15.38529,179.82,179.63,26.66268798]
["bitfinex","SOLUSD",1730229618571,23.776884,179.81,179.65,26.66268798]
["bitfinex","SOLUSD",1730229619071,23.776884,179.81,179.63,26.66268798]
["bitfinex","SOLUSD",1730229619298,15.38529,179.82,179.6,0.1]
["bitfinex","SOLUSD",1730229619299,20.0,179.78,179.6,0.1]
["bitfinex","SOLUSD",1730229619474,24.59333652,179.77,179.63,26.66268798]
["bitfinex","SOLUSD",1730229619676,0.81645252,179.77,179.67,26.66268798]
["bitfinex","SOLUSD",1730229619853,23.776884,179.8,179.62,0.1]
["bitfinex","SOLUSD",1730229620043,0.81645252,179.79,179.66,26.66268798]
["bitfinex","SOLUSD",1730229620856,23.902374,179.78,179.6,0.1]
["bitfinex","SOLUSD",1730229621056,23.902374,179.78,179.63,26.66268798]
["bitfinex","SOLUSD",1730229621266,23.902374,179.78,179.64,26.66268798]
["bitfinex","SOLUSD",1730229621581,0.12549,179.78,179.68,26.66268798]
["bitfinex","SOLUSD",1730229621947,0.12549,179.78,179.69,26.66268798]
["bitfinex","SOLUSD",1730229622173,0.81645252,179.81,179.68,26.66268798]
["bitfinex","SOLUSD",1730229622385,0.81645252,179.81,179.63,0.1]
["bitfinex","SOLUSD",1730229622386,5.7073472,179.77,179.69,26.66268798]
["bitfinex","SOLUSD",1730229622747,0.81645252,179.81,179.7,26.66268798]
["bitfinex","SOLUSD",1730229622963,5.70682195,179.78,179.7,26.66268798]
["bitfinex","SOLUSD",1730229623251,0.81645252,179.81,179.7,26.66268798]
["bitfinex","SOLUSD",1730229623463,5.70648313,179.79,179.7,26.66268798]
["bitfinex","SOLUSD",1730229623852,5.70648313,179.79,179.71,26.66268798]
["bitfinex","SOLUSD",1730229624182,5.70648313,179.79,179.73,26.66268798]
["bitfinex","SOLUSD",1730229624388,0.81645252,179.87,179.74,26.66268798]
["bitfinex","SOLUSD",1730229624700,5.70778874,179.83,179.74,26.66268798]
["bitfinex","SOLUSD",1730229624976,5.70778874,179.83,179.68,0.1]
["bitfinex","SOLUSD",1730229624977,0.81645252,179.87,179.76,26.66268798]
["bitfinex","SOLUSD",1730229625152,0.81645252,179.87,179.72,0.1]
["bitfinex","SOLUSD",1730229625153,5.70812613,179.83,179.75,26.66268798]
["bitfinex","SOLUSD",1730229625348,0.81645252,179.87,179.75,26.66268798]
["bitfinex","SOLUSD",1730229625678,5.70838424,179.84,179.76,26.66268798]
["bitfinex","SOLUSD",1730229625982,0.81645252,179.89,179.79,26.66268798]
["bitfinex","SOLUSD",1730229626179,5.70839726,179.83,179.68,0.2]
["bitfinex","SOLUSD",1730229626477,0.81645252,179.82,179.71,26.66268798]
["bitfinex","SOLUSD",1730229626678,5.71359693,179.82,179.71,26.66268798]
["bitfinex","SOLUSD",1730229627265,5.71359693,179.82,179.72,26.66268798]
["bitfinex","SOLUSD",1730229627653,5.71359693,179.82,179.71,26.66268798]
["bitfinex","SOLUSD",1730229628065,0.94194252,179.81,179.64,6.3813]
["bitfinex","SOLUSD",1730229628265,0.94194252,179.81,179.68,26.66268798]
["bitfinex","SOLUSD",1730229629275,0.94194252,179.81,179.65,26.66268798]
["bitfinex","SOLUSD",1730229630570,0.94194252,179.81,179.66,26.66268798]
["bitfinex","SOLUSD",1730229631071,0.94194252,179.81,179.67,26.66268798]
["bitfinex","SOLUSD",1730229632564,0.12549,179.79,179.65,26.66268798]
["bitfinex","SOLUSD",1730229632889,0.94194252,179.79,179.65,20.0]
["bitfinex","SOLUSD",1730229633387,0.94194252,179.79,179.65,46.66268798]
["bitfinex","SOLUSD",1730229633887,0.94194252,179.79,179.65,20.0]
["bitfinex","SOLUSD",1730229634091,0.94194252,179.79,179.65,46.66268798]
["bitfinex","SOLUSD",1730229634311,0.12549,179.77,179.65,46.66268798]
["bitfinex","SOLUSD",1730229634590,0.81645252,179.76,179.65,20.0]
["bitfinex","SOLUSD",1730229634774,0.12549,179.8,179.67,26.66268798]
["bitfinex","SOLUSD",1730229635084,0.12549,179.8,179.66,26.66268798]
["bitfinex","SOLUSD",1730229635568,0.12549,179.8,179.65,26.66268798]
["bitfinex","SOLUSD",1730229635772,0.12549,179.8,179.66,26.66268798]
["bitfinex","SOLUSD",1730229635984,0.1,179.78,179.57,0.6899329]
["bitfinex","SOLUSD",1730229636162,23.902374,179.76,179.57,27.35262088]
["bitfinex","SOLUSD",1730229636367,0.12549,179.74,179.57,0.6899329]
["bitfinex","SOLUSD",1730229636697,0.12549,179.74,179.44,26.76268798]
["bitfinex","SOLUSD",1730229636698,0.1,179.65,179.44,26.76268798]
["bitfinex","SOLUSD",1730229636863,0.91645252,179.68,179.53,26.66268798]
["bitfinex","SOLUSD",1730229637059,0.1,179.67,179.52,6.4739]
["bitfinex","SOLUSD",1730229637484,0.1,179.66,179.52,6.4739]
["bitfinex","SOLUSD",1730229637858,0.81645252,179.7,179.52,4.9739]
["bitfinex","SOLUSD",1730229637859,0.1,179.64,179.52,4.9739]
["bitfinex","SOLUSD",1730229638273,0.1,179.61,179.4,0.1]
["bitfinex","SOLUSD",1730229638473,0.1,179.59,179.47,26.66268798]
["bitfinex","SOLUSD",1730229638698,0.1,179.59,179.45,26.69088779]
["bitfinex","SOLUSD",1730229638899,0.1,179.58,179.48,0.13921366]
["bitfinex","SOLUSD",1730229639202,0.1,179.59,179.48,0.13921366]
["bitfinex","SOLUSD",1730229639582,0.1,179.59,179.49,26.66268798]
["bitfinex","SOLUSD",1730229639785,0.1,179.6,179.48,26.66268798]
["bitfinex","SOLUSD",1730229640201,0.81645252,179.68,179.47,26.66268798]
["bitfinex","SOLUSD",1730229640202,0.1,179.58,179.47,26.66268798]
["bitfinex","SOLUSD",1730229640409,0.1,179.58,179.48,20.0]
["bitfinex","SOLUSD",1730229640579,0.1,179.61,179.49,26.66268798]
["bitfinex","SOLUSD",1730229640897,0.1,179.61,179.5,26.66268798]
["bitfinex","SOLUSD",1730229641479,0.1,179.61,179.51,26.66268798]
["bitfinex","SOLUSD",1730229641693,0.1,179.62,179.52,26.66268798]
["bitfinex","SOLUSD",1730229642002,0.1,179.67,179.58,26.66268798]
["bitfinex","SOLUSD",1730229642687,0.1,179.65,179.57,26.66268798]
["bitfinex","SOLUSD",1730229643002,0.1,179.64,179.54,20.0]
["bitfinex","SOLUSD",1730229643206,0.1,179.64,179.54,46.66268798]
["bitfinex","SOLUSD",1730229643391,0.1,179.62,179.52,26.66268798]
["bitfinex","SOLUSD",1730229643988,0.1,179.62,179.51,26.66268798]
["bitfinex","SOLUSD",1730229644189,0.1,179.62,179.52,26.66268798]
["bitfinex","SOLUSD",1730229644586,0.1,179.62,179.51,26.66268798]
["bitfinex","SOLUSD",1730229644904,0.1,179.59,179.49,26.66268798]
["bitfinex","SOLUSD",1730229645111,0.1,179.68,179.5,26.66268798]
["bitfinex","SOLUSD",1730229645112,0.1,179.6,179.5,26.66268798]
["bitfinex","SOLUSD",1730229645414,0.1,179.61,179.51,26.66268798]
["bitfinex","SOLUSD",1730229646107,0.1,179.61,179.5,26.66268798]
["bitfinex","SOLUSD",1730229646303,0.1,179.6,179.49,20.0]
["bitfinex","SOLUSD",1730229646607,0.1,179.57,179.49,20.0]
["bitfinex","SOLUSD",1730229646810,0.1,179.59,179.46,0.1]
["bitfinex","SOLUSD",1730229647002,0.1,179.59,179.48,20.0]
["bitfinex","SOLUSD",1730229647183,0.1,179.57,179.48,20.0]
["bitfinex","SOLUSD",1730229647380,0.1,179.54,179.45,0.02819981]
["bitfinex","SOLUSD",1730229647890,0.1,179.52,179.45,0.02819981]
["bitfinex","SOLUSD",1730229648079,0.81645252,179.57,179.45,0.02819981]
["bitfinex","SOLUSD",1730229648080,0.1,179.46,179.45,0.02819981]
["bitfinex","SOLUSD",1730229648815,0.1,179.46,179.32,18.25262088]
["bitfinex","SOLUSD",1730229649109,0.91645252,179.52,179.27,6.2645]
["bitfinex","SOLUSD",1730229649110,0.1,179.41,179.27,6.2645]
["bitfinex","SOLUSD",1730229649479,0.1,179.4,179.27,32.82718798]
["bitfinex","SOLUSD",1730229649919,0.1,179.37,179.22,0.1]
["bitfinex","SOLUSD",1730229650123,0.1,179.37,179.27,26.66268798]
["bitfinex","SOLUSD",1730229650420,0.1,179.37,179.2,0.6899329]
["bitfinex","SOLUSD",1730229650421,0.1,179.31,179.2,26.75262088]
["bitfinex","SOLUSD",1730229650608,0.1,179.33,179.24,26.66268798]
["bitfinex","SOLUSD",1730229650811,0.1,179.33,179.23,26.66268798]
["bitfinex","SOLUSD",1730229651202,0.1,179.3,179.2,0.0899329]
["bitfinex","SOLUSD",1730229651410,0.1,179.3,179.21,26.66268798]
["bitfinex","SOLUSD",1730229651599,0.1,179.28,179.2,0.0899329]
["bitfinex","SOLUSD",1730229651802,0.1,179.31,179.22,26.66268798]
["bitfinex","SOLUSD",1730229652002,0.1,179.33,179.26,26.66268798]
["bitfinex","SOLUSD",1730229652515,0.1,179.33,179.26,43.65916553]
["bitfinex","SOLUSD",1730229652817,0.1,179.32,179.25,43.65916553]
["bitfinex","SOLUSD",1730229653005,0.1,179.32,179.24,63.65916553]
["bitfinex","SOLUSD",1730229653200,0.1,179.32,179.25,43.65916553]
["bitfinex","SOLUSD",1730229653424,0.1,179.33,179.25,43.65916553]
["bitfinex","SOLUSD",1730229653601,0.81645252,179.36,179.29,43.65916553]
["bitfinex","SOLUSD",1730229653602,0.91645252,179.36,179.29,43.65916553]
["bitfinex","SOLUSD",1730229653811,16.349,179.45,179.2,20.0899329]
["bitfinex","SOLUSD",1730229653812,0.1,179.37,179.31,43.65916553]
["bitfinex","SOLUSD",1730229654122,0.1,179.38,179.31,43.65916553]
["bitfinex","SOLUSD",1730229654294,0.1,179.38,179.32,43.65916553]
["bitfinex","SOLUSD",1730229654496,0.1,179.38,179.31,43.65916553]
["bitfinex","SOLUSD",1730229654899,0.1,179.38,179.3,43.65916553]
["bitfinex","SOLUSD",1730229655298,0.1,179.38,179.2,20.0899329]
["bitfinex","SOLUSD",1730229655299,0.1,179.38,179.32,43.65916553]
["bitfinex","SOLUSD",1730229655622,0.1,179.38,179.31,43.65916553]
["bitfinex","SOLUSD",1730229656293,0.1,179.38,179.3,43.65916553]
["bitfinex","SOLUSD",1730229656841,0.1,179.38,179.26,43.65916553]
["bitfinex","SOLUSD",1730229657016,0.1,179.3,179.2,43.74909843]
["bitfinex","SOLUSD",1730229657322,0.1,179.28,179.22,43.65916553]
["bitfinex","SOLUSD",1730229657622,0.1,179.29,179.2,0.0899329]
["bitfinex","SOLUSD",1730229657826,0.1,179.29,179.21,43.65916553]
["bitfinex","SOLUSD",1730229658017,0.1,179.29,179.2,43.74909843]
["bitfinex","SOLUSD",1730229658901,0.1,179.24,179.2,0.0899329]
["bitfinex","SOLUSD",1730229659297,0.1,179.25,179.2,0.0899329]
["bitfinex","SOLUSD",1730229659517,0.1,179.27,179.2,0.0899329]
["bitfinex","SOLUSD",1730229659904,0.1,179.26,179.2,0.0899329]
["bitfinex","SOLUSD",1730229660321,0.1,179.25,179.2,0.0899329]
["bitfinex","SOLUSD",1730229660521,0.1,179.27,179.2,0.0899329]
["bitfinex","SOLUSD",1730229660727,0.94194252,179.29,179.2,0.0899329]
["bitfinex","SOLUSD",1730229660728,0.1,179.26,179.2,0.0899329]
["bitfinex","SOLUSD",1730229661233,0.1,179.28,179.2,43.74909843]
["bitfinex","SOLUSD",1730229661530,0.1,179.28,179.2,0.0899329]
["bitfinex","SOLUSD",1730229662025,0.1,179.26,179.2,0.0899329]
["bitfinex","SOLUSD",1730229662225,0.1,179.23,179.2,0.0899329]
["bitfinex","SOLUSD",1730229662420,0.1,179.26,179.2,0.0899329]
["bitfinex","SOLUSD",1730229663109,0.1,179.25,179.2,0.0899329]
["bitfinex","SOLUSD",1730229663432,0.1,179.23,179.2,0.0899329]
["bitfinex","SOLUSD",1730229664514,0.1,179.21,179.2,0.0899329]
["bitfinex","SOLUSD",1730229665314,111.45468696,179.21,179.2,0.0899329]
["bitfinex","SOLUSD",1730229665514,111.45468696,179.21,179.02,6.7091329]
["bitfinex","SOLUSD",1730229665515,43.72615648,179.14,179.08,43.72615648]
["bitfinex","SOLUSD",1730229666321,0.1,179.17,179.03,43.82615648]
["bitfinex","SOLUSD",1730229666322,43.72615648,179.09,179.03,43.82615648]
["bitfinex","SOLUSD",1730229666534,43.72615648,179.1,179.04,42.22615648]
["bitfinex","SOLUSD",1730229666710,43.72615648,179.11,179.05,43.72615648]
["bitfinex","SOLUSD",1730229667224,43.72615648,179.14,179.08,43.72615648]
["bitfinex","SOLUSD",1730229667421,43.72615648,179.14,179.09,43.72615648]
["bitfinex","SOLUSD",1730229667721,43.72615648,179.19,179.13,43.72615648]
["bitfinex","SOLUSD",1730229668020,43.72615648,179.21,179.15,43.72615648]
["bitfinex","SOLUSD",1730229668419,0.1,179.23,179.17,43.72615648]
["bitfinex","SOLUSD",1730229668420,43.72615648,179.23,179.17,43.72615648]
["bitfinex","SOLUSD",1730229668622,43.72615648,179.24,179.18,43.72615648]
["bitfinex","SOLUSD",1730229669143,43.72615648,179.23,179.17,43.72615648]
["bitfinex","SOLUSD",1730229669520,43.72615648,179.22,179.18,20.0]
["bitfinex","SOLUSD",1730229670049,43.72615648,179.22,179.1,43.72615648]
["bitfinex","SOLUSD",1730229670050,43.72615648,179.19,179.13,43.72615648]
["bitfinex","SOLUSD",1730229670222,43.72615648,179.19,179.14,20.0]
["bitfinex","SOLUSD",1730229670429,43.72615648,179.16,179.11,43.72615648]
["bitfinex","SOLUSD",1730229670617,43.72615648,179.16,179.02,6.6091329]
["bitfinex","SOLUSD",1730229670618,43.72615648,179.15,179.09,43.72615648]
["bitfinex","SOLUSD",1730229670848,0.1,179.18,179.02,23.0652329]
["bitfinex","SOLUSD",1730229670849,43.72615648,179.13,179.07,43.72615648]
["bitfinex","SOLUSD",1730229671450,43.72615648,179.12,179.06,43.72615648]
["bitfinex","SOLUSD",1730229672047,43.72615648,179.13,179.07,43.72615648]
["bitfinex","SOLUSD",1730229672248,43.72615648,179.11,179.05,43.72615648]
["bitfinex","SOLUSD",1730229672546,43.72615648,179.1,179.04,43.72615648]
["bitfinex","SOLUSD",1730229673043,0.1,179.04,179.02,0.5899329]
["bitfinex","SOLUSD",1730229673244,43.72615648,179.03,179.02,0.5899329]
["bitfinex","SOLUSD",1730229673456,43.82615648,179.03,179.02,0.5899329]
["bitfinex","SOLUSD",1730229674317,43.95164648,179.03,179.02,0.5899329]
["bitfinex","SOLUSD",1730229674516,87.67780296,179.03,179.02,0.5899329]
["bitfinex","SOLUSD",1730229674915,43.95164648,179.03,179.02,0.5899329]
["bitfinex","SOLUSD",1730229675445,43.95164648,179.03,179.02,0.3390329]
["bitfinex","SOLUSD",1730229676130,87.67780296,179.03,179.02,0.3390329]
["bitfinex","SOLUSD",1730229676330,111.45468696,179.03,179.02,0.3390329]
["bitfinex","SOLUSD",1730229676566,112.37113948,179.03,179.02,0.3390329]
["bitfinex","SOLUSD",1730229677063,112.37113948,179.03,178.87,43.72615648]
["bitfinex","SOLUSD",1730229677064,0.1,178.92,178.87,43.72615648]
["bitfinex","SOLUSD",1730229677246,43.72615648,178.95,178.89,43.72615648]
["bitfinex","SOLUSD",1730229677447,43.72615243,178.92,178.84,0.5899329]
["bitfinex","SOLUSD",1730229677645,43.72615648,178.85,178.84,0.5899329]
["bitfinex","SOLUSD",1730229678273,43.72615648,178.86,178.84,0.5899329]
["bitfinex","SOLUSD",1730229678434,43.72615648,178.87,178.84,0.5899329]
["bitfinex","SOLUSD",1730229678639,43.72615648,178.88,178.84,0.5899329]
["bitfinex","SOLUSD",1730229678849,43.72615648,178.88,178.81,43.72615648]
["bitfinex","SOLUSD",1730229678850,23.776884,178.97,178.76,0.1]
["bitfinex","SOLUSD",1730229679052,23.902374,178.95,178.82,43.72615648]
["bitfinex","SOLUSD",1730229679242,23.902374,178.95,178.75,0.1]
["bitfinex","SOLUSD",1730229679243,43.72615648,178.9,178.83,43.72615648]
["bitfinex","SOLUSD",1730229679541,43.72615648,178.96,178.89,43.72615648]
["bitfinex","SOLUSD",1730229679744,43.72615648,178.97,178.9,43.72615648]
["bitfinex","SOLUSD",1730229679950,15.668,178.99,178.83,43.82615648]
["bitfinex","SOLUSD",1730229679951,43.72615648,178.96,178.89,43.72615648]
["bitfinex","SOLUSD",1730229680140,43.72615648,178.98,178.91,43.72615648]
["bitfinex","SOLUSD",1730229680340,0.81645252,178.97,178.87,20.1]
["bitfinex","SOLUSD",1730229680558,43.72615648,178.99,178.93,43.72615648]
["bitfinex","SOLUSD",1730229680764,43.72615648,179.01,178.94,43.72615648]
["bitfinex","SOLUSD",1730229680937,0.81645252,179.06,178.89,0.1]
["bitfinex","SOLUSD",1730229681146,43.72615648,179.0,178.93,43.72615648]
["bitfinex","SOLUSD",1730229681378,43.72615648,178.98,178.92,20.0]
["bitfinex","SOLUSD",1730229681673,43.72615648,178.97,178.91,43.72615648]
["bitfinex","SOLUSD",1730229681882,43.72615648,178.94,178.86,6.4509]
["bitfinex","SOLUSD",1730229682061,43.72615648,178.94,178.87,20.0]
["bitfinex","SOLUSD",1730229682243,23.902374,179.03,178.88,43.72615648]
["bitfinex","SOLUSD",1730229682445,43.72615648,178.94,178.87,63.72615648]
["bitfinex","SOLUSD",1730229682749,0.12549,179.01,178.82,43.72615648]
["bitfinex","SOLUSD",1730229682750,43.72615648,178.89,178.82,43.72615648]
["bitfinex","SOLUSD",1730229683066,43.72615648,178.9,178.83,43.72615648]
["bitfinex","SOLUSD",1730229683273,43.72615648,178.88,178.82,43.72615648]
["bitfinex","SOLUSD",1730229683578,43.72615648,178.88,178.81,43.72615648]
["bitfinex","SOLUSD",1730229684251,43.72615648,178.87,178.81,43.72615648]
["bitfinex","SOLUSD",1730229684450,43.72615648,178.87,178.79,6.4509]
["bitfinex","SOLUSD",1730229684451,43.72615648,178.86,178.8,43.72615648]
["bitfinex","SOLUSD",1730229684681,43.72615648,178.87,178.81,43.72615648]
["bitfinex","SOLUSD",1730229684865,43.72615648,178.82,178.76,43.72615648]
["bitfinex","SOLUSD",1730229685044,43.72615648,178.82,178.72,16.5496]
["bitfinex","SOLUSD",1730229685045,43.72615648,178.8,178.74,43.72615648]
["bitfinex","SOLUSD",1730229685373,43.72615648,178.81,178.74,43.72615648]
["bitfinex","SOLUSD",1730229685545,43.72615648,178.83,178.76,43.72615648]
["bitfinex","SOLUSD",1730229685746,5.72158551,178.86,178.72,0.1]
["bitfinex","SOLUSD",1730229685981,43.72615648,178.81,178.75,43.72615648]
["bitfinex","SOLUSD",1730229686272,0.81645252,178.8,178.71,6.4509]
["bitfinex","SOLUSD",1730229686451,43.72615648,178.77,178.71,50.17705648]
["bitfinex","SOLUSD",1730229686964,43.72615648,178.8,178.74,43.72615648]
["bitfinex","SOLUSD",1730229687171,5.72158551,178.86,178.7,0.5501376]
["bitfinex","SOLUSD",1730229687367,43.72615648,178.82,178.76,43.72615648]
["bitfinex","SOLUSD",1730229687585,0.81645252,178.85,178.79,20.0]
["bitfinex","SOLUSD",1730229687586,43.72615648,178.85,178.79,20.0]
["bitfinex","SOLUSD",1730229687875,43.72615648,178.88,178.82,20.0]
["bitfinex","SOLUSD",1730229688077,43.72615648,178.86,178.82,20.0]
["bitfinex","SOLUSD",1730229688244,43.72615648,178.86,178.73,0.0798]
["bitfinex","SOLUSD",1730229688245,43.72615648,178.83,178.7,0.4501376]
["bitfinex","SOLUSD",1730229688448,43.72615648,178.78,178.72,43.72615648]
["bitfinex","SOLUSD",1730229689172,43.72615648,178.79,178.73,43.72615648]
["bitfinex","SOLUSD",1730229689378,5.72141002,178.87,178.7,0.4501376]
["bitfinex","SOLUSD",1730229689379,43.72615648,178.8,178.74,43.72615648]
["bitfinex","SOLUSD",1730229689764,43.72615648,178.79,178.73,43.72615648]
["bitfinex","SOLUSD",1730229689951,43.72615648,178.81,178.75,43.72615648]
["bitfinex","SOLUSD",1730229690155,43.72615648,178.79,178.73,63.72615648]
["bitfinex","SOLUSD",1730229690578,43.72615648,178.75,178.7,0.4501376]
["bitfinex","SOLUSD",1730229690787,43.72615648,178.73,178.7,0.4501376]
["bitfinex","SOLUSD",1730229691087,43.72615648,178.74,178.7,0.4501376]
["bitfinex","SOLUSD",1730229691269,0.81645252,178.82,178.7,0.4501376]
["bitfinex","SOLUSD",1730229691270,43.72615648,178.77,178.71,43.72615648]
["bitfinex","SOLUSD",1730229691586,43.72615648,178.78,178.71,43.72615648]
["bitfinex","SOLUSD",1730229691805,43.72615648,178.75,178.7,0.4501376]
["bitfinex","SOLUSD",1730229692090,43.72615648,178.77,178.7,44.17629408]
["bitfinex","SOLUSD",1730229692271,43.72615648,178.78,178.72,43.72615648]
["bitfinex","SOLUSD",1730229692962,43.72615648,178.8,178.73,43.72615648]
["bitfinex","SOLUSD",1730229693300,0.81645252,178.86,178.7,0.4501376]
["bitfinex","SOLUSD",1730229693301,43.72615648,178.78,178.72,20.0]
["bitfinex","SOLUSD",1730229693589,43.72615648,178.73,178.72,20.0]
["bitfinex","SOLUSD",1730229693792,43.72615648,178.76,178.7,64.17629408]
["bitfinex","SOLUSD",1730229693994,43.72615648,178.75,178.71,20.0]
["bitfinex","SOLUSD",1730229694468,43.72615648,178.78,178.72,43.72615648]
["bitfinex","SOLUSD",1730229694671,43.72615648,178.79,178.73,43.72615648]
["bitfinex","SOLUSD",1730229694875,43.72615648,178.82,178.76,43.72615648]
["bitfinex","SOLUSD",1730229695164,43.72615648,178.83,178.77,43.72615648]
["bitfinex","SOLUSD",1730229695390,43.72615648,178.91,178.82,43.72615648]
["bitfinex","SOLUSD",1730229695564,15.668,178.93,178.75,0.12549]
["bitfinex","SOLUSD",1730229695565,43.72615648,178.93,178.87,43.72615648]
["bitfinex","SOLUSD",1730229695768,7.39135252,178.99,178.75,0.12549]
["bitfinex","SOLUSD",1730229695769,0.81645252,178.92,178.75,43.776884]
["bitfinex","SOLUSD",1730229695968,5.72678032,178.92,178.75,43.776884]
["bitfinex","SOLUSD",1730229696169,0.81645252,178.91,178.75,20.0]
["bitfinex","SOLUSD",1730229696595,5.72678032,178.92,178.77,20.0]
["bitfinex","SOLUSD",1730229696867,43.72615648,178.91,178.85,43.72615648]
["bitfinex","SOLUSD",1730229697170,43.72615648,178.91,178.78,23.956684]
["bitfinex","SOLUSD",1730229697171,43.72615648,178.93,178.87,43.72615648]
["bitfinex","SOLUSD",1730229697369,43.72615648,178.88,178.82,43.72615648]
["bitfinex","SOLUSD",1730229697586,43.72615648,178.91,178.85,43.72615648]
["bitfinex","SOLUSD",1730229697769,0.81645252,178.96,178.87,43.72615648]
["bitfinex","SOLUSD",1730229697969,0.81645252,178.98,178.8,0.1798]
["bitfinex","SOLUSD",1730229698164,6.5459118,178.98,178.86,20.0]
["bitfinex","SOLUSD",1730229698374,15.4977,179.07,178.93,43.72615648]
["bitfinex","SOLUSD",1730229698699,43.72615648,179.0,178.94,43.72615648]
["bitfinex","SOLUSD",1730229698993,43.72615648,178.99,178.93,43.72615648]
["bitfinex","SOLUSD",1730229699189,6.54462977,179.06,178.94,43.72615648]
["bitfinex","SOLUSD",1730229699190,43.72615648,179.0,178.94,43.72615648]
["bitfinex","SOLUSD",1730229699396,43.72615648,179.03,178.98,43.72615648]
["bitfinex","SOLUSD",1730229699597,43.72615648,179.04,178.98,43.72615648]
["bitfinex","SOLUSD",1730229699806,43.72615648,179.02,178.97,20.0]
["bitfinex","SOLUSD",1730229700091,43.72615648,179.03,178.97,63.72615648]
["bitfinex","SOLUSD",1730229700277,43.72615648,179.05,178.99,43.72615648]
["bitfinex","SOLUSD",1730229700470,43.72615648,179.05,179.0,43.72615648]
["bitfinex","SOLUSD",1730229701081,43.72615648,179.05,178.99,43.72615648]
["bitfinex","SOLUSD",1730229701705,43.72615648,179.05,178.93,20.1]
["bitfinex","SOLUSD",1730229701706,43.72615648,179.09,178.94,0.12549]
["bitfinex","SOLUSD",1730229701935,43.72615648,179.04,178.98,43.72615648]
["bitfinex","SOLUSD",1730229702122,43.72615648,179.03,178.98,43.72615648]
["bitfinex","SOLUSD",1730229702282,43.72615648,179.03,178.98,20.0]
["bitfinex","SOLUSD",1730229702808,43.72615648,179.03,178.98,43.72615648]
["bitfinex","SOLUSD",1730229702993,0.1,179.14,178.93,20.0]
["bitfinex","SOLUSD",1730229702994,43.72615648,179.06,179.01,43.72615648]
["bitfinex","SOLUSD",1730229703187,43.72615648,179.04,178.98,43.72615648]
["bitfinex","SOLUSD",1730229703776,43.72615648,179.04,178.99,43.72615648]
["bitfinex","SOLUSD",1730229703980,43.72615648,179.0,178.95,20.0]
["bitfinex","SOLUSD",1730229704196,43.72615648,179.01,178.95,63.72615648]
["bitfinex","SOLUSD",1730229704402,43.72615648,179.01,178.96,43.72615648]
["bitfinex","SOLUSD",1730229704604,43.72615648,178.98,178.92,43.72615648]
["bitfinex","SOLUSD",1730229704806,0.31645252,179.07,178.91,43.72615648]
["bitfinex","SOLUSD",1730229705106,43.72615648,178.95,178.89,43.72615648]
["bitfinex","SOLUSD",1730229705308,43.72615648,178.95,178.9,43.72615648]
["bitfinex","SOLUSD",1730229705499,43.72615648,178.93,178.88,43.72615648]
["bitfinex","SOLUSD",1730229705717,43.72615648,178.94,178.88,43.72615648]
["bitfinex","SOLUSD",1730229705921,43.72615648,178.92,178.87,43.72615648]
["bitfinex","SOLUSD",1730229706120,43.72615648,178.93,178.87,43.72615648]
["bitfinex","SOLUSD",1730229706528,43.72615648,178.91,178.85,43.72615648]
["bitfinex","SOLUSD",1730229706823,43.72615648,178.91,178.84,6.6426]
["bitfinex","SOLUSD",1730229706824,43.72615648,178.92,178.86,43.72615648]
["bitfinex","SOLUSD",1730229707025,43.72615648,178.92,178.84,6.6426]
["bitfinex","SOLUSD",1730229707026,43.72615648,178.91,178.85,43.72615648]
["bitfinex","SOLUSD",1730229707227,43.72615648,178.91,178.78,0.0798]
["bitfinex","SOLUSD",1730229707228,43.72615648,178.89,178.83,43.72615648]
["bitfinex","SOLUSD",1730229707422,43.72615648,178.86,178.81,43.72615648]
["bitfinex","SOLUSD",1730229707730,43.72615648,178.86,178.78,6.3363]
["bitfinex","SOLUSD",1730229707731,43.72615648,178.85,178.8,43.72615648]
["bitfinex","SOLUSD",1730229707900,43.72615648,178.82,178.76,43.72615648]
["bitfinex","SOLUSD",1730229709627,43.72615648,178.8,178.75,43.72615648]
["bitfinex","SOLUSD",1730229709836,43.72615648,178.84,178.78,43.72615648]
["bitfinex","SOLUSD",1730229710301,43.72615648,178.81,178.76,43.72615648]
["bitfinex","SOLUSD",1730229710723,43.72615648,178.82,178.76,43.72615648]
["bitfinex","SOLUSD",1730229711030,43.72615648,178.85,178.79,43.72615648]
["bitfinex","SOLUSD",1730229711209,43.72615648,178.87,178.82,43.72615648]
["bitfinex","SOLUSD",1730229712114,0.41645252,178.98,178.75,0.20529]
["bitfinex","SOLUSD",1730229712115,43.72615648,178.89,178.78,43.902374]
["bitfinex","SOLUSD",1730229712425,43.72615648,178.89,178.83,43.72615648]
["bitfinex","SOLUSD",1730229712804,43.72615648,178.9,178.85,43.72615648]
["bitfinex","SOLUSD",1730229713101,43.72615648,178.91,178.86,43.72615648]
["bitfinex","SOLUSD",1730229713535,43.72615648,178.91,178.85,43.72615648]
["bitfinex","SOLUSD",1730229713829,43.72615648,178.91,178.86,43.72615648]
["bitfinex","SOLUSD",1730229714135,43.72615648,178.92,178.87,43.72615648]
["bitfinex","SOLUSD",1730229714319,43.72615648,178.9,178.85,63.72615648]
["bitfinex","SOLUSD",1730229714520,6.2431,178.99,178.78,43.856684]
["bitfinex","SOLUSD",1730229714521,43.72615648,178.93,178.88,43.72615648]
["bitfinex","SOLUSD",1730229714914,0.31645252,178.98,178.79,0.1798]
["bitfinex","SOLUSD",1730229714915,43.72615648,178.92,178.86,43.72615648]
["bitfinex","SOLUSD",1730229715112,0.31645252,178.98,178.78,43.776884]
["bitfinex","SOLUSD",1730229715113,43.72615648,178.96,178.9,43.72615648]
["bitfinex","SOLUSD",1730229715516,49.45196117,178.95,178.9,43.72615648]
["bitfinex","SOLUSD",1730229716034,43.72615648,178.96,178.91,43.72615648]
["bitfinex","SOLUSD",1730229716605,5.72565671,178.96,178.92,43.72615648]
["bitfinex","SOLUSD",1730229716798,43.72615648,179.0,178.94,43.72615648]
["bitfinex","SOLUSD",1730229717020,43.72615648,179.0,178.95,43.72615648]
["bitfinex","SOLUSD",1730229717199,43.72615648,179.02,178.97,43.72615648]
["bitfinex","SOLUSD",1730229717404,43.72615648,179.03,178.98,43.72615648]
["bitfinex","SOLUSD",1730229717631,43.72615648,179.05,179.0,43.72615648]
["bitfinex","SOLUSD",1730229718038,43.72615648,179.04,178.99,43.72615648]
["bitfinex","SOLUSD",1730229718240,43.72615648,179.01,178.96,43.72615648]
["bitfinex","SOLUSD",1730229718620,43.72615648,179.02,178.97,43.72615648]
["bitfinex","SOLUSD",1730229718933,43.72615648,179.03,178.97,43.72615648]
["bitfinex","SOLUSD",1730229719105,5.727505,179.05,179.0,43.72615648]
["bitfinex","SOLUSD",1730229719608,5.727505,179.05,179.01,43.72615648]
["bitfinex","SOLUSD",1730229719810,43.72615648,179.05,179.0,43.72615648]
["bitfinex","SOLUSD",1730229720031,43.72615648,179.05,178.99,43.72615648]
["bitfinex","SOLUSD",1730229720325,43.72615648,179.07,179.02,43.72615648]
["bitfinex","SOLUSD",1730229720529,43.72615648,179.04,178.99,43.72615648]
["bitfinex","SOLUSD",1730229720836,43.72615648,179.04,178.93,20.0]
["bitfinex","SOLUSD",1730229721139,43.72615648,179.02,178.97,43.72615648]
["bitfinex","SOLUSD",1730229721336,5.7281348,179.03,178.98,43.72615648]
["bitfinex","SOLUSD",1730229721513,43.72615648,179.02,178.97,43.72615648]
["bitfinex","SOLUSD",1730229721702,0.31645252,179.08,178.98,43.72615648]
["bitfinex","SOLUSD",1730229722034,43.72615648,179.04,178.98,43.72615648]
["bitfinex","SOLUSD",1730229722212,43.72615648,179.05,178.99,43.72615648]
["bitfinex","SOLUSD",1730229722411,43.72615648,179.03,178.98,43.72615648]
["bitfinex","SOLUSD",1730229722610,43.72615648,179.03,178.92,43.72615648]
["bitfinex","SOLUSD",1730229722611,43.72615648,179.0,178.95,43.72615648]
["bitfinex","SOLUSD",1730229723026,43.72615648,179.0,178.94,43.72615648]
["bitfinex","SOLUSD",1730229723335,0.41645252,179.06,178.86,6.2387]
["bitfinex","SOLUSD",1730229723336,43.72615648,178.96,178.9,43.72615648]
["bitfinex","SOLUSD",1730229723533,43.72615648,179.01,178.88,43.72615648]
["bitfinex","SOLUSD",1730229723534,43.72615648,178.94,178.88,43.72615648]
["bitfinex","SOLUSD",1730229723836,43.72615648,178.9,178.85,43.72615648]
["bitfinex","SOLUSD",1730229724137,43.72615648,178.93,178.87,43.72615648]
["bitfinex","SOLUSD",1730229724309,43.72615648,178.94,178.88,43.72615648]
["bitfinex","SOLUSD",1730229724510,43.72615648,178.9,178.85,43.72615648]
["bitfinex","SOLUSD",1730229724711,0.12549,178.95,178.85,43.72615648]
["bitfinex","SOLUSD",1730229725043,0.12549,178.95,178.8,6.2638]
["bitfinex","SOLUSD",1730229725044,0.31645252,178.95,178.8,6.2638]
["bitfinex","SOLUSD",1730229725339,43.72615648,178.92,178.86,43.72615648]
["bitfinex","SOLUSD",1730229725537,43.72615648,178.92,178.87,43.72615648]
["bitfinex","SOLUSD",1730229725709,43.72615648,178.91,178.86,43.72615648]
["bitfinex","SOLUSD",1730229726230,43.72615648,178.9,178.85,43.72615648]
["bitfinex","SOLUSD",1730229726406,43.72615648,178.87,178.82,43.72615648]
["bitfinex","SOLUSD",1730229727237,87.45231296,178.83,178.64,15.4297755]
["bitfinex","SOLUSD",1730229727406,43.72615648,178.75,178.7,44.17629408]
["bitfinex","SOLUSD",1730229727743,0.31645252,178.82,178.7,0.4501376]
["bitfinex","SOLUSD",1730229728254,15.3935,178.83,178.7,5.07641672]
["bitfinex","SOLUSD",1730229728542,0.12549,178.88,178.71,4.62627912]
["bitfinex","SOLUSD",1730229728750,0.12549,178.86,178.7,0.4501376]
["bitfinex","SOLUSD",1730229728977,43.72615648,178.77,178.71,43.72615648]
["bitfinex","SOLUSD",1730229729424,43.72615648,178.74,178.7,0.4501376]
["bitfinex","SOLUSD",1730229729833,43.72615648,178.72,178.7,0.4501376]
["bitfinex","SOLUSD",1730229730018,0.12549,178.81,178.7,0.4501376]
["bitfinex","SOLUSD",1730229730225,0.31645252,178.8,178.7,0.4501376]
["bitfinex","SOLUSD",1730229730426,0.12549,178.79,178.7,0.4501376]
["bitfinex","SOLUSD",1730229730658,21.9739,178.77,178.7,0.4501376]
["bitfinex","SOLUSD",1730229730857,23.876884,178.73,178.6,6.05]
["bitfinex","SOLUSD",1730229731033,15.651,178.74,178.6,6.05]
["bitfinex","SOLUSD",1730229731034,0.1,178.68,178.6,6.05]
["bitfinex","SOLUSD",1730229731347,43.72615648,178.66,178.6,49.77615648]
["bitfinex","SOLUSD",1730229731645,0.31645252,178.68,178.61,43.72615648]
["bitfinex","SOLUSD",1730229731646,43.72615648,178.68,178.61,43.72615648]
["bitfinex","SOLUSD",1730229731852,0.31645252,178.71,178.63,43.72615648]
["bitfinex","SOLUSD",1730229731853,43.72615648,178.7,178.63,43.72615648]
["bitfinex","SOLUSD",1730229732020,6.63935252,178.72,178.6,6.05]
["bitfinex","SOLUSD",1730229732346,43.72615648,178.71,178.64,43.72615648]
["bitfinex","SOLUSD",1730229732548,43.72615648,178.71,178.56,43.82615648]
["bitfinex","SOLUSD",1730229732549,5.71735313,178.71,178.7,6.05]
["bitfinex","SOLUSD",1730229732718,15.9893,178.82,178.7,6.05]
["bitfinex","SOLUSD",1730229732914,5.71556778,178.74,178.7,6.05]
["bitfinex","SOLUSD",1730229733150,0.1,178.73,178.7,6.05]
["bitfinex","SOLUSD",1730229733450,0.1,178.72,178.55,6.031]
["bitfinex","SOLUSD",1730229733616,0.1,178.7,178.52,0.5737499]
["bitfinex","SOLUSD",1730229733822,43.72615648,178.66,178.6,43.72615648]
["bitfinex","SOLUSD",1730229734119,43.72615648,178.67,178.61,43.72615648]
["bitfinex","SOLUSD",1730229734337,43.85164648,178.7,178.64,43.72615648]
["bitfinex","SOLUSD",1730229734542,0.31645252,178.69,178.64,43.72615648]
["bitfinex","SOLUSD",1730229734741,44.042609,178.69,178.63,43.72615648]
["bitfinex","SOLUSD",1730229735155,0.31645252,178.69,178.65,43.72615648]
["bitfinex","SOLUSD",1730229735445,0.31645252,178.69,178.52,0.5737499]
["bitfinex","SOLUSD",1730229735446,6.12879,178.65,178.52,7.05877963]
["bitfinex","SOLUSD",1730229735759,43.85164648,178.63,178.57,43.72615648]
["bitfinex","SOLUSD",1730229735926,0.31645252,178.62,178.52,0.5737499]
["bitfinex","SOLUSD",1730229736239,0.31645252,178.64,178.53,7.31497946]
["bitfinex","SOLUSD",1730229736443,0.31645252,178.64,178.52,0.5737499]
["bitfinex","SOLUSD",1730229736645,0.31645252,178.64,178.59,43.72615648]
["bitfinex","SOLUSD",1730229736946,0.12549,178.63,178.6,43.72615648]
["bitfinex","SOLUSD",1730229737145,0.12549,178.63,178.59,43.72615648]
["bitfinex","SOLUSD",1730229737447,0.12549,178.61,178.52,0.5737499]
["bitfinex","SOLUSD",1730229737651,15.0576,178.67,178.52,0.5737499]
["bitfinex","SOLUSD",1730229737652,0.31645252,178.6,178.52,0.5737499]
["bitfinex","SOLUSD",1730229737855,0.12549,178.63,178.52,0.5737499]
["bitfinex","SOLUSD",1730229738026,5.70983053,178.59,178.52,0.5737499]
["bitfinex","SOLUSD",1730229738343,0.31645252,178.62,178.52,0.5737499]
["bitfinex","SOLUSD",1730229738544,15.0576,178.67,178.52,0.5737499]
["bitfinex","SOLUSD",1730229738545,0.31645252,178.65,178.52,0.5737499]
["bitfinex","SOLUSD",1730229738717,5.70869715,178.64,178.52,0.5737499]
["bitfinex","SOLUSD",1730229738920,0.31645252,178.63,178.52,0.5737499]
["bitfinex","SOLUSD",1730229739126,0.31645252,178.63,178.6,43.72615648]
["bitfinex","SOLUSD",1730229739347,43.72615648,178.62,178.56,43.72615648]
["bitfinex","SOLUSD",1730229739551,0.31645252,178.61,178.56,43.72615648]
["bitfinex","SOLUSD",1730229739922,5.70869715,178.64,178.59,43.72615648]
["bitfinex","SOLUSD",1730229740128,0.31645252,178.63,178.59,43.72615648]
["bitfinex","SOLUSD",1730229740340,0.31645252,178.63,178.58,43.72615648]
["bitfinex","SOLUSD",1730229740653,43.72615648,178.61,178.55,44.19862848]
["bitfinex","SOLUSD",1730229740852,0.31645252,178.6,178.55,44.19862848]
["bitfinex","SOLUSD",1730229741039,44.042609,178.6,178.55,0.472472]
["bitfinex","SOLUSD",1730229741224,44.042609,178.6,178.55,44.19862848]
["bitfinex","SOLUSD",1730229741225,0.31645252,178.6,178.55,44.19862848]
["bitfinex","SOLUSD",1730229741423,43.72615648,178.63,178.58,43.72615648]
["bitfinex","SOLUSD",1730229741626,0.12549,178.59,178.55,0.472472]
["bitfinex","SOLUSD",1730229741930,0.31645252,178.63,178.58,43.72615648]
["bitfinex","SOLUSD",1730229742131,43.72615648,178.61,178.55,44.19862848]
["bitfinex","SOLUSD",1730229742349,0.31645252,178.63,178.56,43.72615648]
["bitfinex","SOLUSD",1730229742527,44.042609,178.63,178.57,43.72615648]
["bitfinex","SOLUSD",1730229742721,43.72615648,178.62,178.56,43.72615648]
["bitfinex","SOLUSD",1730229742921,43.72615648,178.6,178.55,0.472472]
["bitfinex","SOLUSD",1730229743352,0.31645252,178.64,178.58,43.72615648]
["bitfinex","SOLUSD",1730229743529,0.31645252,178.64,178.55,0.472472]
["bitfinex","SOLUSD",1730229743729,5.70808708,178.65,178.55,0.472472]
["bitfinex","SOLUSD",1730229743924,43.72615648,178.56,178.55,0.472472]
["bitfinex","SOLUSD",1730229744546,87.45231296,178.56,178.55,0.472472]
["bitfinex","SOLUSD",1730229744855,43.72615648,178.56,178.55,0.472472]
["bitfinex","SOLUSD",1730229745155,0.31645252,178.59,178.55,0.472472]
["bitfinex","SOLUSD",1730229745338,43.72615648,178.59,178.55,0.472472]
["bitfinex","SOLUSD",1730229745657,43.72615648,178.61,178.55,44.19862848]
["bitfinex","SOLUSD",1730229745858,43.72615648,178.6,178.55,0.472472]
["bitfinex","SOLUSD",1730229746150,0.31645252,178.64,178.55,0.472472]
["bitfinex","SOLUSD",1730229746353,43.72615648,178.6,178.55,0.472472]
["bitfinex","SOLUSD",1730229746655,131.17846944,178.56,178.48,20.0]
["bitfinex","SOLUSD",1730229746830,43.72615648,178.49,178.48,20.0]
["bitfinex","SOLUSD",1730229747347,43.72615648,178.49,178.48,0.1]
["bitfinex","SOLUSD",1730229747865,43.72615648,178.55,178.49,0.1]
["bitfinex","SOLUSD",1730229748025,0.31645252,178.64,178.5,0.1]
["bitfinex","SOLUSD",1730229748026,43.72615648,178.56,178.5,0.1]
["bitfinex","SOLUSD",1730229748229,43.72615648,178.56,178.51,0.1]
["bitfinex","SOLUSD",1730229748758,43.72615648,178.52,178.5,0.1]
["bitfinex","SOLUSD",1730229748958,43.72615648,178.51,178.43,0.0798]
["bitfinex","SOLUSD",1730229749252,43.72615648,178.56,178.46,0.1]
["bitfinex","SOLUSD",1730229749630,43.72615648,178.56,178.51,0.1]
["bitfinex","SOLUSD",1730229750140,43.72615648,178.52,178.51,0.1]
["bitfinex","SOLUSD",1730229750328,15.75515648,178.52,178.51,0.1]
["bitfinex","SOLUSD",1730229750875,43.72615648,178.52,178.51,0.1]
["bitfinex","SOLUSD",1730229751053,43.72615648,178.52,178.51,0.1798]
["bitfinex","SOLUSD",1730229751260,43.72615648,178.55,178.54,0.30529]
["bitfinex","SOLUSD",1730229751484,43.72615648,178.65,178.57,0.1798]
["bitfinex","SOLUSD",1730229751658,59.60465648,178.74,178.57,0.1798]
["bitfinex","SOLUSD",1730229751659,43.72615648,178.63,178.62,0.1]
["bitfinex","SOLUSD",1730229751988,43.72615648,178.74,178.52,33.32]
["bitfinex","SOLUSD",1730229752158,43.72615648,178.71,178.65,43.72615648]
["bitfinex","SOLUSD",1730229752358,43.72615648,178.69,178.63,43.72615648]
["bitfinex","SOLUSD",1730229752557,43.72615648,178.72,178.66,43.72615648]
["bitfinex","SOLUSD",1730229752758,43.72615648,178.7,178.56,33.32]
["bitfinex","SOLUSD",1730229752978,43.72615648,178.7,178.64,43.72615648]
["bitfinex","SOLUSD",1730229753155,0.1,178.8,178.56,77.04615648]
["bitfinex","SOLUSD",1730229753156,43.72615648,178.71,178.67,5.69633002]
["bitfinex","SOLUSD",1730229753356,43.72615648,178.71,178.65,43.72615648]
["bitfinex","SOLUSD",1730229753558,43.72615648,178.71,178.67,5.69663616]
["bitfinex","SOLUSD",1730229753970,43.72615648,178.7,178.67,5.69663616]
["bitfinex","SOLUSD",1730229754251,0.1,178.79,178.68,0.12549]
["bitfinex","SOLUSD",1730229754252,43.72615648,178.71,178.68,0.12549]
["bitfinex","SOLUSD",1730229754471,43.72615648,178.7,178.67,5.69663616]
["bitfinex","SOLUSD",1730229754677,43.72615648,178.68,178.67,5.69663616]
["bitfinex","SOLUSD",1730229754880,15.8785,178.81,178.68,0.12549]
["bitfinex","SOLUSD",1730229754881,43.72615648,178.72,178.68,0.12549]
["bitfinex","SOLUSD",1730229755083,43.72615648,178.77,178.71,43.85164648]
["bitfinex","SOLUSD",1730229755283,43.72615648,178.78,178.73,0.12549]
["bitfinex","SOLUSD",1730229755587,43.72615648,178.77,178.73,0.12549]
["bitfinex","SOLUSD",1730229755885,43.72615648,178.8,178.75,0.12549]
["bitfinex","SOLUSD",1730229756864,43.72615648,178.81,178.75,43.85164648]
["bitfinex","SOLUSD",1730229757060,43.72615648,178.82,178.77,43.85164648]
["bitfinex","SOLUSD",1730229757263,43.92615648,178.92,178.77,50.75994795]
["bitfinex","SOLUSD",1730229757464,43.72615648,178.84,178.79,20.12549]
["bitfinex","SOLUSD",1730229757675,43.72615648,178.81,178.79,20.12549]
["bitfinex","SOLUSD",1730229757981,43.72615648,178.8,178.74,0.12549]
["bitfinex","SOLUSD",1730229758203,43.72615648,178.81,178.76,20.12549]
["bitfinex","SOLUSD",1730229758359,43.72615648,178.82,178.76,63.85164648]
["bitfinex","SOLUSD",1730229758559,43.72615648,178.79,178.76,27.03379147]
["bitfinex","SOLUSD",1730229758790,43.22615648,178.8,178.76,27.03379147]
["bitfinex","SOLUSD",1730229759175,43.72615648,178.79,178.76,27.03379147]
["bitfinex","SOLUSD",1730229759371,43.72615648,178.77,178.76,6.90830147]
["bitfinex","SOLUSD",1730229759687,43.72615648,178.77,178.71,43.72615648]
["bitfinex","SOLUSD",1730229759876,43.72615648,178.79,178.73,43.72615648]
["bitfinex","SOLUSD",1730229760074,43.72615648,178.79,178.74,6.90830147]
["bitfinex","SOLUSD",1730229760675,43.72615648,178.78,178.74,6.90830147]
["bitfinex","SOLUSD",1730229760871,43.72615648,178.79,178.75,20.12549]
["bitfinex","SOLUSD",1730229761073,43.72615648,178.79,178.76,6.90830147]
["bitfinex","SOLUSD",1730229761390,43.72615648,178.79,178.77,0.12549]
["bitfinex","SOLUSD",1730229761794,43.72615648,178.8,178.77,0.12549]
["bitfinex","SOLUSD",1730229762015,43.72615648,178.83,178.79,0.12549]
["bitfinex","SOLUSD",1730229762310,43.72615648,178.8,178.73,43.72615648]
["bitfinex","SOLUSD",1730229762482,43.72615648,178.78,178.75,0.12549]
["bitfinex","SOLUSD",1730229762675,43.72615648,178.79,178.76,20.0]
["bitfinex","SOLUSD",1730229762996,43.72615648,178.8,178.77,0.12549]
["bitfinex","SOLUSD",1730229763198,43.72615648,178.79,178.77,0.12549]
["bitfinex","SOLUSD",1730229763489,43.72615648,178.92,178.77,0.12549]
["bitfinex","SOLUSD",1730229763490,0.1,178.9,178.79,0.12549]
["bitfinex","SOLUSD",1730229763694,43.72615648,178.8,178.79,0.12549]
["bitfinex","SOLUSD",1730229763991,43.72615648,178.81,178.79,0.12549]
["bitfinex","SOLUSD",1730229764295,43.72615648,178.82,178.79,0.12549]
["bitfinex","SOLUSD",1730229764467,43.72615648,178.83,178.79,0.12549]
["bitfinex","SOLUSD",1730229764669,43.72615648,178.82,178.79,0.12549]
["bitfinex","SOLUSD",1730229764864,43.72615648,178.84,178.79,7.03379147]
["bitfinex","SOLUSD",1730229765064,43.72615648,178.83,178.79,7.03379147]
["bitfinex","SOLUSD",1730229765985,43.72615648,178.85,178.79,50.75994795]
["bitfinex","SOLUSD",1730229766185,43.72615648,178.86,178.81,43.85164648]
["bitfinex","SOLUSD",1730229766488,43.72615648,178.92,178.81,43.85164648]
["bitfinex","SOLUSD",1730229766489,23.20877064,178.87,178.83,20.12549]
["bitfinex","SOLUSD",1730229766695,23.20877064,178.87,178.83,27.03379147]
["bitfinex","SOLUSD",1730229766899,43.72615648,178.86,178.83,27.03379147]
["bitfinex","SOLUSD",1730229767099,43.72615648,178.87,178.84,6.90830147]
["bitfinex","SOLUSD",1730229767310,43.72615648,178.89,178.85,13.53231258]
["bitfinex","SOLUSD",1730229767603,43.72615648,178.9,178.87,0.12549]
["bitfinex","SOLUSD",1730229767784,43.72615648,178.91,178.87,7.03379147]
["bitfinex","SOLUSD",1730229767983,43.72615648,178.91,178.88,6.90830147]
["bitfinex","SOLUSD",1730229768197,43.72615648,178.91,178.89,0.12549]
["bitfinex","SOLUSD",1730229768386,43.72615648,178.9,178.84,0.12549]
["bitfinex","SOLUSD",1730229768598,43.72615648,178.89,178.84,50.75994795]
["bitfinex","SOLUSD",1730229768820,43.72615648,178.88,178.84,7.03379147]
["bitfinex","SOLUSD",1730229768986,43.72615648,178.89,178.84,50.75994795]
["bitfinex","SOLUSD",1730229769494,43.72615648,178.9,178.85,43.72615648]
["bitfinex","SOLUSD",1730229769681,43.72615648,178.9,178.86,7.03379147]
["bitfinex","SOLUSD",1730229769888,43.72615648,178.91,178.86,50.75994795]
["bitfinex","SOLUSD",1730229770289,43.72615648,178.93,178.88,43.72615648]
["bitfinex","SOLUSD",1730229770617,43.72615648,178.93,178.89,7.03379147]
["bitfinex","SOLUSD",1730229771300,43.72615648,178.94,178.89,50.75994795]
["bitfinex","SOLUSD",1730229771686,43.72615648,178.97,178.91,43.72615648]
["bitfinex","SOLUSD",1730229771906,43.72615648,178.98,178.94,0.12549]
["bitfinex","SOLUSD",1730229772115,0.5777539,179.0,178.94,43.85164648]
["bitfinex","SOLUSD",1730229772116,43.72615648,178.99,178.94,43.85164648]
["bitfinex","SOLUSD",1730229772289,44.30391038,179.0,178.96,0.12549]
["bitfinex","SOLUSD",1730229772607,43.72615648,178.99,178.96,0.12549]
["bitfinex","SOLUSD",1730229772911,44.30391038,179.0,178.96,0.12549]
["bitfinex","SOLUSD",1730229773385,44.30391038,179.0,178.98,0.12549]
["bitfinex","SOLUSD",1730229773582,0.5777539,179.0,178.98,67.62853048]
["bitfinex","SOLUSD",1730229773810,0.5777539,179.0,178.99,27.03379147]
["bitfinex","SOLUSD",1730229774591,0.5777539,179.0,178.99,70.75994795]
["bitfinex","SOLUSD",1730229775201,43.72615648,179.05,179.0,43.85164648]
["bitfinex","SOLUSD",1730229775493,43.72615648,179.07,179.02,0.12549]
["bitfinex","SOLUSD",1730229775718,43.72615648,179.05,179.02,0.12549]
["bitfinex","SOLUSD",1730229775892,43.72615648,179.06,179.02,0.12549]
["bitfinex","SOLUSD",1730229776087,43.72615648,179.08,179.04,0.12549]
["bitfinex","SOLUSD",1730229776287,43.72615648,179.06,179.04,0.12549]
["bitfinex","SOLUSD",1730229776511,43.72615648,179.05,179.04,0.12549]
["bitfinex","SOLUSD",1730229776891,43.72615648,179.06,179.04,0.12549]
["bitfinex","SOLUSD",1730229777094,43.72615648,179.05,179.04,0.12549]
["bitfinex","SOLUSD",1730229777414,43.72615648,179.08,179.04,20.12549]
["bitfinex","SOLUSD",1730229777594,19.03961739,179.08,179.04,27.03379147]
["bitfinex","SOLUSD",1730229778223,43.72615648,179.07,179.04,27.03379147]
["bitfinex","SOLUSD",1730229778517,43.72615648,179.09,179.04,43.72615648]
["bitfinex","SOLUSD",1730229778720,43.72615648,179.1,179.06,20.12549]
["bitfinex","SOLUSD",1730229778891,43.72615648,179.11,179.06,70.75994795]
["bitfinex","SOLUSD",1730229779094,43.72615648,179.11,179.08,20.12549]
["bitfinex","SOLUSD",1730229779504,43.72615648,179.13,179.08,27.03379147]
["bitfinex","SOLUSD",1730229779705,43.72615648,179.12,179.08,27.03379147]
["bitfinex","SOLUSD",1730229780017,43.72615648,179.1,179.08,0.12549]
["bitfinex","SOLUSD",1730229780423,43.72615648,179.11,179.08,0.12549]
["bitfinex","SOLUSD",1730229780592,43.72615648,179.12,179.08,0.12549]
["bitfinex","SOLUSD",1730229780796,15.872,179.15,179.08,0.12549]
["bitfinex","SOLUSD",1730229780797,43.72615648,179.14,179.08,44.96784993]
["bitfinex","SOLUSD",1730229780997,43.72615648,179.12,179.1,0.12549]
["bitfinex","SOLUSD",1730229781218,43.72615648,179.13,179.1,0.12549]
["bitfinex","SOLUSD",1730229781617,43.72615648,179.14,179.1,0.12549]
["bitfinex","SOLUSD",1730229781905,43.72615648,179.12,179.1,0.12549]
["bitfinex","SOLUSD",1730229782101,43.72615648,179.11,179.04,63.85164648]
["bitfinex","SOLUSD",1730229782317,43.72615648,179.12,179.07,43.72615648]
["bitfinex","SOLUSD",1730229782545,43.72615648,179.14,179.08,70.75994795]
["bitfinex","SOLUSD",1730229782702,43.72615648,179.16,179.12,20.12549]
["bitfinex","SOLUSD",1730229783016,43.72615648,179.17,179.14,0.12549]
["bitfinex","SOLUSD",1730229783407,44.30391038,179.18,179.14,0.12549]
["bitfinex","SOLUSD",1730229783722,0.5777539,179.18,179.16,43.85164648]
["bitfinex","SOLUSD",1730229784019,0.5777539,179.18,179.17,0.12549]
["bitfinex","SOLUSD",1730229784221,44.30391038,179.18,179.17,0.12549]
["bitfinex","SOLUSD",1730229784428,0.5777539,179.18,179.17,0.12549]
["bitfinex","SOLUSD",1730229784733,0.5777539,179.18,179.16,0.12549]
["bitfinex","SOLUSD",1730229784948,0.5777539,179.18,179.17,63.85164648]
["bitfinex","SOLUSD",1730229785093,43.72615648,179.23,179.18,20.0]
["bitfinex","SOLUSD",1730229785297,43.72615648,179.23,179.18,27.03379147]
["bitfinex","SOLUSD",1730229785501,43.72615648,179.19,179.18,7.03379147]
["bitfinex","SOLUSD",1730229785723,43.72615648,179.22,179.18,7.03379147]
["bitfinex","SOLUSD",1730229786015,43.72615648,179.21,179.18,7.03379147]
["bitfinex","SOLUSD",1730229786222,43.72615648,179.2,179.17,0.12549]
["bitfinex","SOLUSD",1730229786402,43.72615648,179.21,179.17,0.12549]
["bitfinex","SOLUSD",1730229786598,43.72615648,179.22,179.17,43.85164648]
["bitfinex","SOLUSD",1730229786929,43.72615648,179.21,179.17,0.12549]
["bitfinex","SOLUSD",1730229787224,43.72615648,179.23,179.19,0.12549]
["bitfinex","SOLUSD",1730229787423,59.64285648,179.28,179.17,6.90830147]
["bitfinex","SOLUSD",1730229787424,43.72615648,179.2,179.17,6.90830147]
["bitfinex","SOLUSD",1730229787725,43.72615648,179.21,179.16,0.12549]
["bitfinex","SOLUSD",1730229787903,59.64285648,179.28,179.16,0.12549]
["bitfinex","SOLUSD",1730229787904,43.72615648,179.23,179.18,20.12549]
["bitfinex","SOLUSD",1730229788245,43.72615648,179.23,179.18,27.03379147]
["bitfinex","SOLUSD",1730229788719,43.72615648,179.19,179.14,20.0]
["bitfinex","SOLUSD",1730229789105,43.72615648,179.2,179.14,43.72615648]
["bitfinex","SOLUSD",1730229789309,43.72615648,179.16,179.12,20.0]
["bitfinex","SOLUSD",1730229789613,43.72615648,179.16,179.11,50.63445795]
["bitfinex","SOLUSD",1730229789820,43.72615648,179.15,179.11,6.90830147]
["bitfinex","SOLUSD",1730229790122,43.72615648,179.13,179.11,6.90830147]
["bitfinex","SOLUSD",1730229790297,43.72615648,179.12,179.11,6.90830147]
["bitfinex","SOLUSD",1730229790496,43.72615648,179.12,179.04,57.05015795]
["bitfinex","SOLUSD",1730229790795,43.72615648,179.1,179.05,6.90830147]
["bitfinex","SOLUSD",1730229791001,0.1,179.15,179.05,6.90830147]
["bitfinex","SOLUSD",1730229791002,43.72615648,179.09,179.05,6.90830147]
["bitfinex","SOLUSD",1730229791202,43.72615648,179.11,179.06,5.554]
["bitfinex","SOLUSD",1730229791401,43.72615648,179.1,179.06,5.554]
["bitfinex","SOLUSD",1730229791702,43.72615648,179.07,179.02,20.0]
["bitfinex","SOLUSD",1730229791919,0.1,179.15,179.07,6.90830147]
["bitfinex","SOLUSD",1730229792223,0.1,179.14,179.02,12.46230147]
["bitfinex","SOLUSD",1730229792413,43.72615648,179.06,179.02,12.46230147]
["bitfinex","SOLUSD",1730229792620,43.72615648,179.05,179.02,7.00830147]
["bitfinex","SOLUSD",1730229792803,43.72615648,179.03,179.02,6.90830147]
["bitfinex","SOLUSD",1730229793119,43.72615648,179.03,178.98,5.554]
["bitfinex","SOLUSD",1730229793333,43.72615648,179.03,178.99,0.1]
["bitfinex","SOLUSD",1730229793495,43.72615648,179.05,178.99,50.73445795]
["bitfinex","SOLUSD",1730229793696,43.72615648,179.04,178.99,7.00830147]
["bitfinex","SOLUSD",1730229793921,43.72615648,179.03,178.99,7.00830147]
["bitfinex","SOLUSD",1730229794336,43.72615648,179.0,178.99,6.90830147]
["bitfinex","SOLUSD",1730229794623,43.72615648,179.0,178.93,6.90830147]
["bitfinex","SOLUSD",1730229794805,43.72615648,178.99,178.94,0.1]
["bitfinex","SOLUSD",1730229794996,43.72615648,178.99,178.83,296.72615648]
["bitfinex","SOLUSD",1730229794997,43.82615648,179.01,178.96,5.7178806]
["bitfinex","SOLUSD",1730229795202,43.72615648,178.97,178.96,5.7178806]
["bitfinex","SOLUSD",1730229795717,43.72615648,178.97,178.91,6.90830147]
["bitfinex","SOLUSD",1730229796028,43.72615648,178.93,178.87,43.82615648]
["bitfinex","SOLUSD",1730229796228,43.72615648,178.94,178.91,0.1]
["bitfinex","SOLUSD",1730229796521,43.72615648,178.94,178.91,6.90830147]
["bitfinex","SOLUSD",1730229796698,43.72615648,178.95,178.91,7.00830147]
["bitfinex","SOLUSD",1730229796901,43.72615648,178.98,178.92,43.95164648]
["bitfinex","SOLUSD",1730229797109,43.72615648,178.99,178.94,43.72615648]
["bitfinex","SOLUSD",1730229797302,15.3201,179.04,178.95,50.75994795]
["bitfinex","SOLUSD",1730229797510,43.72615648,179.02,178.96,43.85164648]
["bitfinex","SOLUSD",1730229797720,43.72615648,179.03,178.98,20.12549]
["bitfinex","SOLUSD",1730229797928,43.72615648,179.03,178.98,27.03379147]
["bitfinex","SOLUSD",1730229798414,43.72615648,179.01,178.98,27.03379147]
["bitfinex","SOLUSD",1730229798725,43.72615648,178.99,178.98,0.12549]
["bitfinex","SOLUSD",1730229798930,43.72615648,178.99,178.95,0.12549]
["bitfinex","SOLUSD",1730229799805,43.72615648,178.98,178.95,0.12549]
["bitfinex","SOLUSD",1730229800809,43.72615648,178.99,178.95,0.12549]
["bitfinex","SOLUSD",1730229801016,43.72615648,179.0,178.95,7.03379147]
["bitfinex","SOLUSD",1730229801213,43.72615648,179.06,178.99,43.72615648]
["bitfinex","SOLUSD",1730229801533,43.72615648,179.07,179.02,63.85164648]
["bitfinex","SOLUSD",1730229801733,43.72615648,179.09,179.05,20.12549]
["bitfinex","SOLUSD",1730229802032,59.72405648,179.1,179.07,20.0]
["bitfinex","SOLUSD",1730229802212,15.9979,179.1,179.07,20.0]
["bitfinex","SOLUSD",1730229802528,43.72615648,179.13,179.08,0.12549]
["bitfinex","SOLUSD",1730229802904,43.72615648,179.14,179.1,0.12549]
["bitfinex","SOLUSD",1730229803342,16.2064,179.16,179.1,0.12549]
["bitfinex","SOLUSD",1730229803343,43.72615648,179.15,179.1,0.12549]
["bitfinex","SOLUSD",1730229803538,16.2064,179.16,179.09,63.72615648]
["bitfinex","SOLUSD",1730229803539,43.72615648,179.13,179.09,0.12549]
["bitfinex","SOLUSD",1730229804635,43.72615648,179.1,179.09,0.12549]
["bitfinex","SOLUSD",1730229804830,43.72615648,179.1,179.06,20.12549]
["bitfinex","SOLUSD",1730229805218,43.72615648,179.07,179.06,0.12549]
["bitfinex","SOLUSD",1730229805420,43.72615648,179.07,178.99,27.80517422]
["bitfinex","SOLUSD",1730229805421,0.1,179.11,179.02,0.1]
["bitfinex","SOLUSD",1730229805635,0.1,179.11,178.97,27.95594398]
["bitfinex","SOLUSD",1730229805636,43.72615648,179.1,179.04,43.72615648]
["bitfinex","SOLUSD",1730229806018,43.72615648,179.11,179.06,43.72615648]
["bitfinex","SOLUSD",1730229806432,43.72615648,179.11,179.05,43.72615648]
["bitfinex","SOLUSD",1730229806640,43.72615648,179.1,179.07,0.12549]
["bitfinex","SOLUSD",1730229806839,43.72615648,179.1,179.06,0.12549]
["bitfinex","SOLUSD",1730229807953,43.82615648,179.07,178.97,43.82615648]
["bitfinex","SOLUSD",1730229808128,43.72615648,179.02,178.97,43.72615648]
["bitfinex","SOLUSD",1730229808331,43.72615648,179.0,178.94,43.82615648]
["bitfinex","SOLUSD",1730229808550,43.72615648,179.0,178.97,6.90830147]
["bitfinex","SOLUSD",1730229808756,43.72615648,179.02,178.97,6.90830147]
["bitfinex","SOLUSD",1730229809042,43.72615648,179.1,178.98,43.72615648]
["bitfinex","SOLUSD",1730229809043,43.72615648,179.03,178.98,43.72615648]
["bitfinex","SOLUSD",1730229809213,43.72615648,179.03,178.98,6.90830147]
["bitfinex","SOLUSD",1730229809418,43.72615648,179.03,178.99,20.12549]
["bitfinex","SOLUSD",1730229809635,43.72615648,179.1,178.98,6.90830147]
["bitfinex","SOLUSD",1730229809636,43.72615648,179.02,178.98,6.90830147]
["bitfinex","SOLUSD",1730229809833,43.72615648,179.0,178.98,6.90830147]
["bitfinex","SOLUSD",1730229810049,43.72615648,178.99,178.9,43.72615648]
["bitfinex","SOLUSD",1730229810228,43.72615648,178.99,178.94,43.72615648]
["bitfinex","SOLUSD",1730229810419,43.72615648,179.0,178.95,6.90830147]
["bitfinex","SOLUSD",1730229810619,43.72615648,178.99,178.95,6.90830147]
["bitfinex","SOLUSD",1730229811152,43.72615648,179.0,178.96,5.7147652]
["bitfinex","SOLUSD",1730229811460,43.72615648,179.0,178.97,20.0]
["bitfinex","SOLUSD",1730229811461,0.1,179.0,178.97,20.0]
["bitfinex","SOLUSD",1730229811646,0.1,178.99,178.91,43.72615648]
["bitfinex","SOLUSD",1730229811843,0.1,178.99,178.91,50.63445795]
["bitfinex","SOLUSD",1730229812050,0.1,178.99,178.91,56.35199474]
["bitfinex","SOLUSD",1730229812631,0.1,178.99,178.93,43.72615648]
["bitfinex","SOLUSD",1730229812869,0.1,178.99,178.94,6.90830147]
["bitfinex","SOLUSD",1730229813056,0.1,178.95,178.91,5.71753679]
["bitfinex","SOLUSD",1730229813259,0.1,178.95,178.87,7.00830147]
["bitfinex","SOLUSD",1730229813560,0.1,178.95,178.91,6.90830147]
["bitfinex","SOLUSD",1730229814659,0.1,178.94,178.92,20.0]
["bitfinex","SOLUSD",1730229814861,0.1,178.94,178.93,20.0]
["bitfinex","SOLUSD",1730229816462,0.1,178.94,178.89,20.0]
["bitfinex","SOLUSD",1730229816646,0.1,178.91,178.89,6.90830147]
["bitfinex","SOLUSD",1730229816846,0.1,178.91,178.9,6.90830147]
["bitfinex","SOLUSD",1730229817360,0.1,178.94,178.9,6.90830147]
["bitfinex","SOLUSD",1730229817545,0.1,178.97,178.91,0.12549]
["bitfinex","SOLUSD",1730229817743,0.1,178.97,178.92,6.90830147]
["bitfinex","SOLUSD",1730229818062,0.1,178.97,178.93,0.12549]
["bitfinex","SOLUSD",1730229818363,0.1,178.96,178.95,20.0]
["bitfinex","SOLUSD",1730229819237,0.1,178.95,178.88,0.12549]
["bitfinex","SOLUSD",1730229819441,0.1,178.95,178.9,6.90830147]
["bitfinex","SOLUSD",1730229819662,0.1,178.92,178.9,6.90830147]
["bitfinex","SOLUSD",1730229820346,0.1,178.9,178.87,5.71469861]
["bitfinex","SOLUSD",1730229820547,0.1,178.91,178.87,5.71469861]
["bitfinex","SOLUSD",1730229820749,0.1,178.9,178.87,49.44085509]
["bitfinex","SOLUSD",1730229821071,0.1,178.95,178.89,43.72615648]
["bitfinex","SOLUSD",1730229821366,0.1,178.96,178.9,43.72615648]
["bitfinex","SOLUSD",1730229821554,0.1,178.95,178.91,63.72615648]
["bitfinex","SOLUSD",1730229821760,0.1,178.95,178.92,0.12549]
["bitfinex","SOLUSD",1730229822460,16.0733,179.03,178.9,0.12549]
["bitfinex","SOLUSD",1730229822461,0.0657,178.93,178.9,0.12549]
["bitfinex","SOLUSD",1730229822768,0.06569997,178.93,178.9,0.12549]
["bitfinex","SOLUSD",1730229823359,0.06569997,178.92,178.9,20.12549]
["bitfinex","SOLUSD",1730229823560,0.06569997,178.94,178.9,20.12549]
["bitfinex","SOLUSD",1730229823756,0.06569997,178.94,178.9,63.85164648]
["bitfinex","SOLUSD",1730229824153,0.06569997,178.94,178.91,43.72615648]
["bitfinex","SOLUSD",1730229824351,0.06569997,178.94,178.92,0.12549]
["bitfinex","SOLUSD",1730229824554,0.06569997,178.88,178.87,5.71469861]
["bitfinex","SOLUSD",1730229824744,15.9612,178.9,178.76,27.34055093]
["bitfinex","SOLUSD",1730229824745,0.06569997,178.82,178.77,26.97658116]
["bitfinex","SOLUSD",1730229824944,0.06569997,178.82,178.81,5.71778801]
["bitfinex","SOLUSD",1730229825270,0.06569997,178.82,178.77,26.97658116]
["bitfinex","SOLUSD",1730229825450,0.06569997,178.82,178.78,5.71768107]
["bitfinex","SOLUSD",1730229826163,0.06569997,178.81,178.79,0.12549]
["bitfinex","SOLUSD",1730229826337,0.06569997,178.81,178.78,5.71768107]
["bitfinex","SOLUSD",1730229826542,43.86854401,178.79,178.78,5.71768107]
["bitfinex","SOLUSD",1730229826743,0.06569997,178.74,178.73,0.5777539]
["bitfinex","SOLUSD",1730229826964,0.06569997,178.78,178.73,44.44629791]
["bitfinex","SOLUSD",1730229827267,0.06569997,178.79,178.76,43.86854401]
["bitfinex","SOLUSD",1730229827475,0.06569997,178.79,178.77,50.08567882]
["bitfinex","SOLUSD",1730229827766,0.06569997,178.78,178.75,43.86854401]
["bitfinex","SOLUSD",1730229827945,0.06569997,178.78,178.77,43.86854401]
["bitfinex","SOLUSD",1730229828148,0.06569997,178.77,178.75,6.21713481]
["bitfinex","SOLUSD",1730229828347,0.06569997,178.77,178.75,50.08567882]
["bitfinex","SOLUSD",1730229828643,0.06569997,178.79,178.76,43.86854401]
["bitfinex","SOLUSD",1730229828843,0.06569997,178.79,178.78,43.86854401]
["bitfinex","SOLUSD",1730229829350,0.06569997,178.8,178.78,43.86854401]
["bitfinex","SOLUSD",1730229829578,0.06569997,178.8,178.78,43.99403401]
["bitfinex","SOLUSD",1730229830076,0.06569997,178.8,178.79,20.0]
["bitfinex","SOLUSD",1730229830258,0.06569997,178.81,178.79,63.86854401]
["bitfinex","SOLUSD",1730229830456,0.06569997,178.82,178.8,63.86854401]
["bitfinex","SOLUSD",1730229830765,0.06569997,178.84,178.82,0.12549]
["bitfinex","SOLUSD",1730229830967,0.06569997,178.84,178.83,63.99403401]
["bitfinex","SOLUSD",1730229831467,15.9612,178.9,178.84,20.0]
["bitfinex","SOLUSD",1730229831468,0.06569997,178.86,178.84,20.0]
["bitfinex","SOLUSD",1730229831660,0.06569997,178.85,178.84,63.99403401]
["bitfinex","SOLUSD",1730229831968,0.06569997,178.86,178.85,0.12549]
["bitfinex","SOLUSD",1730229832165,0.06569997,178.86,178.85,43.99403401]
["bitfinex","SOLUSD",1730229832371,0.06569997,178.87,178.86,20.0]
["bitfinex","SOLUSD",1730229832752,0.06569997,178.87,178.86,63.86854401]
["bitfinex","SOLUSD",1730229833765,0.06569997,178.87,178.86,63.99403401]
["bitfinex","SOLUSD",1730229834171,0.06569997,178.87,178.84,20.0]
["bitfinex","SOLUSD",1730229835772,0.06569997,178.87,178.83,43.86854401]
["bitfinex","SOLUSD",1730229835773,0.06569997,178.83,178.82,63.99403401]
["bitfinex","SOLUSD",1730229836255,0.06569997,178.83,178.81,63.86854401]
["bitfinex","SOLUSD",1730229836766,0.06569997,178.83,178.82,63.86854401]
["bitfinex","SOLUSD",1730229837179,0.06569997,178.83,178.82,20.0]
["bitfinex","SOLUSD",1730229837663,0.06569997,178.83,178.82,63.86854401]
["bitfinex","SOLUSD",1730229837858,0.06569997,178.93,178.84,20.12549]
["bitfinex","SOLUSD",1730229838080,0.06569997,178.95,178.93,20.12549]
["bitfinex","SOLUSD",1730229838278,0.06569997,178.95,178.94,71.22227993]
["bitfinex","SOLUSD",1730229838779,0.06569997,178.98,178.95,20.0]
["bitfinex","SOLUSD",1730229838956,0.06569997,178.98,178.97,63.99403401]
["bitfinex","SOLUSD",1730229839157,0.06569997,178.98,178.97,20.0]
["bitfinex","SOLUSD",1730229839361,0.06569997,178.98,178.97,63.86854401]
["bitfinex","SOLUSD",1730229839762,0.06569997,178.99,178.98,20.0]
["bitfinex","SOLUSD",1730229840087,0.06569997,179.0,178.98,63.86854401]
["bitfinex","SOLUSD",1730229840378,0.06569997,179.01,179.0,20.12549]
["bitfinex","SOLUSD",1730229840594,0.06569997,179.02,179.0,63.99403401]
["bitfinex","SOLUSD",1730229840753,0.06569997,179.02,179.01,43.86854401]
["bitfinex","SOLUSD",1730229840957,0.06569997,179.02,179.01,63.86854401]
["bitfinex","SOLUSD",1730229841675,0.06569997,179.03,179.01,63.86854401]
["bitfinex","SOLUSD",1730229841866,0.06569997,179.03,179.02,63.99403401]
["bitfinex","SOLUSD",1730229842180,0.06569997,179.05,179.03,0.12549]
["bitfinex","SOLUSD",1730229842480,0.06569997,179.09,179.06,0.12549]
["bitfinex","SOLUSD",1730229842668,15.3883,179.13,179.09,20.0]
["bitfinex","SOLUSD",1730229842669,0.0092,179.13,179.09,20.0]
["bitfinex","SOLUSD",1730229842973,0.1,179.19,179.06,0.12549]
["bitfinex","SOLUSD",1730229842974,43.86854401,179.18,179.12,63.86854401]
["bitfinex","SOLUSD",1730229843185,43.86854401,179.17,179.12,20.0]
["bitfinex","SOLUSD",1730229843480,43.86854401,179.18,179.14,20.0]
["bitfinex","SOLUSD",1730229843680,6.1368,179.19,179.14,63.86854401]
["bitfinex","SOLUSD",1730229843886,43.86854401,179.18,179.14,20.0]
["bitfinex","SOLUSD",1730229844378,43.86854401,179.17,179.14,20.0]
["bitfinex","SOLUSD",1730229844790,43.86854401,179.18,179.14,20.0]
["bitfinex","SOLUSD",1730229844985,6.1368,179.19,179.15,20.0]
["bitfinex","SOLUSD",1730229845181,43.86854401,179.17,179.15,20.0]
["bitfinex","SOLUSD",1730229845477,43.86854401,179.16,179.15,20.0]
["bitfinex","SOLUSD",1730229845666,43.86854401,179.16,179.06,0.12549]
["bitfinex","SOLUSD",1730229845667,43.86854401,179.16,179.11,43.86854401]
["bitfinex","SOLUSD",1730229845868,43.86854401,179.16,179.12,20.0]
["bitfinex","SOLUSD",1730229846473,6.1368,179.19,179.12,0.12549]
["bitfinex","SOLUSD",1730229846688,15.4101,179.23,179.19,20.0]
["bitfinex","SOLUSD",1730229846891,15.4101,179.23,179.19,63.86854401]
["bitfinex","SOLUSD",1730229847174,43.86854401,179.22,179.17,20.0]
["bitfinex","SOLUSD",1730229847489,15.4101,179.23,179.18,20.0]
["bitfinex","SOLUSD",1730229847490,59.27864401,179.23,179.18,20.0]
["bitfinex","SOLUSD",1730229847775,59.27864401,179.23,179.18,63.86854401]
["bitfinex","SOLUSD",1730229848183,15.4101,179.23,179.2,20.0]
["bitfinex","SOLUSD",1730229849384,50.21084401,179.25,179.2,20.0]
["bitfinex","SOLUSD",1730229849685,50.21084401,179.25,179.22,20.0]
["bitfinex","SOLUSD",1730229849686,6.3423,179.25,179.22,20.0]
["bitfinex","SOLUSD",1730229849984,43.86854401,179.24,179.22,20.0]
["bitfinex","SOLUSD",1730229850162,43.86854401,179.23,179.22,20.0]
["bitfinex","SOLUSD",1730229850506,43.86854401,179.23,179.16,20.0]
["bitfinex","SOLUSD",1730229850674,43.86854401,179.23,179.17,43.86854401]
["bitfinex","SOLUSD",1730229850878,6.3423,179.25,179.16,20.0]
["bitfinex","SOLUSD",1730229850879,43.86854401,179.21,179.16,20.0]
["bitfinex","SOLUSD",1730229851081,43.86854401,179.22,179.18,20.0]
["bitfinex","SOLUSD",1730229851389,43.86854401,179.26,179.21,43.86854401]
["bitfinex","SOLUSD",1730229851595,6.8539,179.31,179.19,0.12549]
["bitfinex","SOLUSD",1730229851596,43.86854401,179.25,179.22,20.0]
["bitfinex","SOLUSD",1730229851974,15.9112,179.3,179.19,43.86854401]
["bitfinex","SOLUSD",1730229851975,0.2,179.29,179.19,20.0]
["bitfinex","SOLUSD",1730229852168,15.7112,179.3,179.24,43.86854401]
["bitfinex","SOLUSD",1730229852386,15.7112,179.3,179.22,20.12549]
["bitfinex","SOLUSD",1730229852387,15.7112,179.3,179.28,20.0]
["bitfinex","SOLUSD",1730229852598,43.86854401,179.33,179.3,20.0]
["bitfinex","SOLUSD",1730229852771,26.8468512,179.34,179.3,20.0]
["bitfinex","SOLUSD",1730229853384,26.8468512,179.31,179.3,20.0]
["bitfinex","SOLUSD",1730229853778,26.8468512,179.32,179.27,46.8468512]
["bitfinex","SOLUSD",1730229853978,26.8468512,179.35,179.3,20.0]
["bitfinex","SOLUSD",1730229854177,26.8468512,179.34,179.3,20.0]
["bitfinex","SOLUSD",1730229854384,26.8468512,179.33,179.3,20.0]
["bitfinex","SOLUSD",1730229854580,26.8468512,179.32,179.28,20.0]
["bitfinex","SOLUSD",1730229854788,26.8468512,179.32,179.27,20.0]
["bitfinex","SOLUSD",1730229854975,26.8468512,179.32,179.28,20.0]
["bitfinex","SOLUSD",1730229855593,26.8468512,179.29,179.28,20.0]
["bitfinex","SOLUSD",1730229855777,0.1,179.34,179.26,20.0]
["bitfinex","SOLUSD",1730229856380,0.1,179.35,179.26,20.0]
["bitfinex","SOLUSD",1730229856576,0.1,179.34,179.26,20.0]
["bitfinex","SOLUSD",1730229856902,23.1344539,179.36,179.26,46.8468512]
["bitfinex","SOLUSD",1730229857090,23.1344539,179.36,179.26,20.0]
["bitfinex","SOLUSD",1730229857479,0.1,179.35,179.26,20.0]
["bitfinex","SOLUSD",1730229857882,0.1,179.33,179.26,20.0]
["bitfinex","SOLUSD",1730229858194,0.1,179.32,179.26,20.0]
["bitfinex","SOLUSD",1730229858496,0.1,179.33,179.26,20.0]
["bitfinex","SOLUSD",1730229858800,23.1344539,179.36,179.26,20.0]
["bitfinex","SOLUSD",1730229859097,23.1344539,179.36,179.28,46.8468512]
["bitfinex","SOLUSD",1730229859617,23.4692539,179.36,179.3,20.0]
["bitfinex","SOLUSD",1730229859783,16.8153539,179.36,179.3,20.0]
["bitfinex","SOLUSD",1730229860380,0.9125539,179.36,179.34,26.84172574]
["bitfinex","SOLUSD",1730229860580,0.9125539,179.36,179.35,20.0]
["bitfinex","SOLUSD",1730229860996,0.9125539,179.36,179.33,20.0]
["bitfinex","SOLUSD",1730229861201,0.9125539,179.36,179.33,46.84172574]
["bitfinex","SOLUSD",1730229861686,0.9125539,179.36,179.34,26.96721574]
["bitfinex","SOLUSD",1730229861888,0.9125539,179.36,179.35,20.0]
["bitfinex","SOLUSD",1730229862299,0.9125539,179.36,179.34,20.12549]
["bitfinex","SOLUSD",1730229862501,0.9125539,179.36,179.31,20.0]
["bitfinex","SOLUSD",1730229862677,0.9125539,179.36,179.33,26.84172574]
["bitfinex","SOLUSD",1730229862878,0.9125539,179.36,179.35,20.0]
["bitfinex","SOLUSD",1730229863480,0.9125539,179.36,179.34,20.0]
["bitfinex","SOLUSD",1730229864406,0.9125539,179.36,179.29,46.84172574]
["bitfinex","SOLUSD",1730229864582,0.9125539,179.36,179.32,20.0]
["bitfinex","SOLUSD",1730229864785,0.9125539,179.36,179.32,8.91925511]
["bitfinex","SOLUSD",1730229865107,0.9125539,179.36,179.33,7.80457925]
["bitfinex","SOLUSD",1730229865400,0.9125539,179.36,179.3,26.84172574]
["bitfinex","SOLUSD",1730229865613,0.9125539,179.36,179.31,7.80457925]
["bitfinex","SOLUSD",1730229866201,0.9125539,179.36,179.32,20.0]
["bitfinex","SOLUSD",1730229867412,0.9125539,179.36,179.27,20.0]
["bitfinex","SOLUSD",1730229867589,0.9125539,179.36,179.29,20.0]
["bitfinex","SOLUSD",1730229868290,1.0125539,179.36,179.29,20.0]
["bitfinex","SOLUSD",1730229868711,1.0125539,179.36,179.28,7.80457925]
["bitfinex","SOLUSD",1730229870016,0.1,179.35,179.29,20.0]
["bitfinex","SOLUSD",1730229870213,16.3553,179.34,179.29,20.0]
["bitfinex","SOLUSD",1730229870602,0.1,179.33,179.28,7.80457925]
["bitfinex","SOLUSD",1730229870787,0.1,179.32,179.26,7.68303556]
["bitfinex","SOLUSD",1730229871615,0.1,179.33,179.26,7.68303556]
["bitfinex","SOLUSD",1730229871908,0.1,179.27,179.14,253.0]
["bitfinex","SOLUSD",1730229872091,0.1,179.27,179.14,260.80457925]
["bitfinex","SOLUSD",1730229872410,0.2,179.32,179.17,26.84172574]
["bitfinex","SOLUSD",1730229872592,0.2,179.32,179.18,7.80457925]
["bitfinex","SOLUSD",1730229872791,0.2,179.32,179.19,0.17015791]
["bitfinex","SOLUSD",1730229872993,0.1,179.32,179.2,7.80457925]
["bitfinex","SOLUSD",1730229873189,0.1,179.3,179.2,7.80457925]
["bitfinex","SOLUSD",1730229873408,0.1,179.29,179.21,0.03344481]
["bitfinex","SOLUSD",1730229873601,0.1,179.29,179.21,20.0]
["bitfinex","SOLUSD",1730229874120,0.1,179.28,179.21,20.0]
["bitfinex","SOLUSD",1730229874695,0.1,179.26,179.14,253.0]
["bitfinex","SOLUSD",1730229874894,6.2955,179.25,179.11,7.80457925]
["bitfinex","SOLUSD",1730229875107,6.2955,179.25,179.15,7.80457925]
["bitfinex","SOLUSD",1730229876221,6.2955,179.25,179.16,20.0]
["bitfinex","SOLUSD",1730229876692,6.1955,179.25,179.16,20.0]
["bitfinex","SOLUSD",1730229876889,6.2955,179.25,179.16,7.80457925]
["bitfinex","SOLUSD",1730229877094,0.1,179.24,179.17,20.0]
["bitfinex","SOLUSD",1730229878292,6.1955,179.25,179.17,20.0]
["bitfinex","SOLUSD",1730229878491,0.1,179.24,179.17,20.0]
["bitfinex","SOLUSD",1730229878711,6.1955,179.25,179.17,20.0]
["bitfinex","SOLUSD",1730229878899,0.1,179.24,179.17,20.0]
["bitfinex","SOLUSD",1730229879104,6.1955,179.25,179.17,20.0]
["bitfinex","SOLUSD",1730229879315,6.2955,179.25,179.17,20.0]
["bitfinex","SOLUSD",1730229879518,6.1955,179.25,179.17,20.0]
["bitfinex","SOLUSD",1730229880015,6.1955,179.25,179.19,20.0]
["bitfinex","SOLUSD",1730229880200,6.309,179.3,179.2,0.12549]
["bitfinex","SOLUSD",1730229880511,6.309,179.3,179.21,20.0]
["bitfinex","SOLUSD",1730229880812,6.309,179.3,179.23,20.0]
["bitfinex","SOLUSD",1730229881390,16.3553,179.34,179.23,20.0]
["bitfinex","SOLUSD",1730229881702,0.3348,179.3,179.24,0.12549]
["bitfinex","SOLUSD",1730229882801,0.3348,179.3,179.17,51.58146325]
["bitfinex","SOLUSD",1730229882999,0.5348,179.3,179.17,27.80457925]
["bitfinex","SOLUSD",1730229883201,0.2,179.29,179.17,7.80457925]
["bitfinex","SOLUSD",1730229883419,0.1,179.26,179.15,258.69681942]
["bitfinex","SOLUSD",1730229883614,0.1,179.26,179.16,0.1701864]
["bitfinex","SOLUSD",1730229883912,0.1,179.26,179.16,0.17017691]
["bitfinex","SOLUSD",1730229884415,0.3348,179.3,179.16,0.17017691]
["bitfinex","SOLUSD",1730229884416,0.4348,179.3,179.17,7.80457925]
["bitfinex","SOLUSD",1730229884712,0.1,179.29,179.18,20.0]
["bitfinex","SOLUSD",1730229884917,0.1,179.29,179.19,7.93006925]
["bitfinex","SOLUSD",1730229885217,0.1,179.29,179.2,20.0]
["bitfinex","SOLUSD",1730229885519,0.3348,179.3,179.2,20.0]
["bitfinex","SOLUSD",1730229886019,0.1,179.29,179.2,20.0]
["bitfinex","SOLUSD",1730229886601,0.4348,179.3,179.2,20.0]
["bitfinex","SOLUSD",1730229887513,0.3348,179.3,179.2,20.0]
["bitfinex","SOLUSD",1730229887825,0.3348,179.3,179.22,20.0]
["bitfinex","SOLUSD",1730229887995,0.3348,179.3,179.23,7.93006925]
["bitfinex","SOLUSD",1730229888196,0.3348,179.3,179.24,20.0]
["bitfinex","SOLUSD",1730229888421,0.3348,179.3,179.24,7.80457925]
["bitfinex","SOLUSD",1730229888721,0.3348,179.3,179.25,20.0]
["bitfinex","SOLUSD",1730229889306,0.4348,179.3,179.17,7.93006925]
["bitfinex","SOLUSD",1730229889494,0.4348,179.3,179.19,0.12549]
["bitfinex","SOLUSD",1730229889916,0.4348,179.3,179.19,7.93006925]
["bitfinex","SOLUSD",1730229890113,0.1,179.29,179.19,7.93006925]
["bitfinex","SOLUSD",1730229890530,0.4348,179.3,179.19,7.93006925]
["bitfinex","SOLUSD",1730229890821,0.1,179.29,179.19,7.80457925]
["bitfinex","SOLUSD",1730229891027,0.5348,179.3,179.19,7.80457925]
["bitfinex","SOLUSD",1730229891222,0.3348,179.3,179.2,20.0]
["bitfinex","SOLUSD",1730229891427,0.1,179.29,179.22,20.0]
["bitfinex","SOLUSD",1730229891618,0.09999991,179.29,179.23,7.80457925]
["bitfinex","SOLUSD",1730229891933,0.09999991,179.31,179.24,20.0]
["bitfinex","SOLUSD",1730229892102,16.55529991,179.34,179.24,20.0]
["bitfinex","SOLUSD",1730229892304,16.3553,179.34,179.24,27.80457925]
["bitfinex","SOLUSD",1730229892503,0.09999991,179.32,179.18,20.0]
["bitfinex","SOLUSD",1730229892802,16.3553,179.34,179.17,26.84172574]
["bitfinex","SOLUSD",1730229892803,0.09999991,179.31,179.21,0.12549]
["bitfinex","SOLUSD",1730229893312,0.09999991,179.3,179.2,20.0]
["bitfinex","SOLUSD",1730229894098,0.09999988,179.3,179.2,20.0]
["bitfinex","SOLUSD",1730229894404,0.41645252,179.33,179.21,27.80457925]
["bitfinex","SOLUSD",1730229894718,0.09999988,179.32,179.21,27.80457925]
["bitfinex","SOLUSD",1730229894928,0.09999988,179.3,179.21,27.80457925]
["bitfinex","SOLUSD",1730229895103,0.09999988,179.29,179.21,27.80457925]
["bitfinex","SOLUSD",1730229895402,0.1,179.32,179.21,27.80457925]
["bitfinex","SOLUSD",1730229895817,0.09999988,179.32,179.21,27.80457925]
["bitfinex","SOLUSD",1730229896135,0.31645252,179.33,179.21,27.80457925]
["bitfinex","SOLUSD",1730229896327,16.3553,179.34,179.22,0.12549]
["bitfinex","SOLUSD",1730229896506,0.09999988,179.33,179.22,7.93006925]
["bitfinex","SOLUSD",1730229896709,16.3553,179.34,179.23,27.80457925]
["bitfinex","SOLUSD",1730229898524,0.09999988,179.33,179.23,27.80457925]
["bitfinex","SOLUSD",1730229898733,0.09999988,179.29,179.16,7.80457925]
["bitfinex","SOLUSD",1730229899694,0.09999988,179.29,179.17,5.576]
["bitfinex","SOLUSD",1730229899898,0.09999988,179.27,179.17,20.0]
["bitfinex","SOLUSD",1730229900209,6.1194,179.26,179.17,20.0]
["bitfinex","SOLUSD",1730229900401,16.2185,179.24,179.11,5.69681942]
["bitfinex","SOLUSD",1730229900601,16.2185,179.24,179.13,0.17021491]
["bitfinex","SOLUSD",1730229901017,16.21849993,179.24,179.13,0.1702054]
["bitfinex","SOLUSD",1730229901505,16.21849993,179.24,179.14,0.12549]
["bitfinex","SOLUSD",1730229901704,16.21849993,179.24,179.15,0.1701959]
["bitfinex","SOLUSD",1730229902120,16.31849981,179.24,179.15,0.1701959]
["bitfinex","SOLUSD",1730229902302,0.09999988,179.19,179.08,5.69681942]
["bitfinex","SOLUSD",1730229902501,0.09999988,179.14,178.99,26.84172574]
["bitfinex","SOLUSD",1730229902725,0.09999988,179.12,178.98,7.80457925]
["bitfinex","SOLUSD",1730229902930,0.09999988,179.12,178.99,7.80457925]
["bitfinex","SOLUSD",1730229903313,0.09999988,179.11,178.99,7.80457925]
["bitfinex","SOLUSD",1730229904003,15.91479988,179.1,178.99,7.80457925]
["bitfinex","SOLUSD",1730229904203,15.8148,179.1,178.99,7.80457925]
["bitfinex","SOLUSD",1730229905102,15.8148,179.1,179.0,20.0]
["bitfinex","SOLUSD",1730229905306,0.3348,179.12,179.02,20.0]
["bitfinex","SOLUSD",1730229905513,0.3348,179.12,179.04,20.12549]
["bitfinex","SOLUSD",1730229905718,0.3348,179.12,179.04,27.93006925]
["bitfinex","SOLUSD",1730229906107,0.3348,179.12,179.06,20.0]
["bitfinex","SOLUSD",1730229906324,0.3348,179.12,179.06,27.80457925]
["bitfinex","SOLUSD",1730229907313,0.3348,179.12,179.04,0.12549]
["bitfinex","SOLUSD",1730229908218,0.3348,179.12,179.04,7.93006925]
["bitfinex","SOLUSD",1730229908417,0.3348,179.12,179.05,20.0]
["bitfinex","SOLUSD",1730229909230,0.3348,179.12,179.07,0.12549]
["bitfinex","SOLUSD",1730229909420,0.3348,179.12,179.08,34.64630499]
["bitfinex","SOLUSD",1730229909617,0.3348,179.12,179.09,20.12549]
["bitfinex","SOLUSD",1730229909924,0.3348,179.12,179.11,20.12549]
["bitfinex","SOLUSD",1730229910112,0.3348,179.12,179.11,27.93006925]
["bitfinex","SOLUSD",1730229912212,22.503,179.27,179.11,78.54867899]
["bitfinex","SOLUSD",1730229912409,22.503,179.27,179.16,20.12549]
["bitfinex","SOLUSD",1730229912725,22.503,179.33,179.2,26.84172574]
["bitfinex","SOLUSD",1730229912923,22.503,179.33,179.21,27.93006925]
["bitfinex","SOLUSD",1730229913122,22.503,179.33,179.24,20.12549]
["bitfinex","SOLUSD",1730229913735,22.503,179.33,179.23,0.12549]
["bitfinex","SOLUSD",1730229914043,22.503,179.33,179.24,20.0]
["bitfinex","SOLUSD",1730229914233,22.503,179.33,179.24,27.80457925]
["bitfinex","SOLUSD",1730229914738,0.5777539,179.36,179.25,0.12549]
["bitfinex","SOLUSD",1730229915032,0.5777539,179.36,179.27,20.0]
["bitfinex","SOLUSD",1730229915240,0.5777539,179.36,179.28,7.93006925]
["bitfinex","SOLUSD",1730229915439,0.5777539,179.36,179.3,0.12549]
["bitfinex","SOLUSD",1730229915729,0.5777539,179.36,179.31,27.80457925]
["bitfinex","SOLUSD",1730229916154,0.5777539,179.36,179.32,0.12549]
["bitfinex","SOLUSD",1730229916446,0.5777539,179.36,179.31,20.0]
["bitfinex","SOLUSD",1730229916644,0.5777539,179.36,179.28,20.0]
["bitfinex","SOLUSD",1730229917524,0.5777539,179.36,179.23,20.0]
["bitfinex","SOLUSD",1730229917724,0.5777539,179.36,179.24,0.12549]
["bitfinex","SOLUSD",1730229918155,0.5777539,179.36,179.24,7.80457925]
["bitfinex","SOLUSD",1730229918444,0.67775378,179.36,179.24,7.80457925]
["bitfinex","SOLUSD",1730229919230,0.5777539,179.36,179.24,7.80457925]
["bitfinex","SOLUSD",1730229919447,0.67775378,179.36,179.24,7.80457925]
["bitfinex","SOLUSD",1730229919755,0.67775378,179.36,179.25,20.0]
["bitfinex","SOLUSD",1730229920053,0.67775378,179.36,179.27,20.0]
["bitfinex","SOLUSD",1730229921168,15.7752,179.34,179.23,20.0]
["bitfinex","SOLUSD",1730229921445,15.87519988,179.34,179.23,20.0]
["bitfinex","SOLUSD",1730229921635,15.7752,179.34,179.23,27.80457925]
["bitfinex","SOLUSD",1730229921830,15.87519988,179.34,179.25,20.0]
["bitfinex","SOLUSD",1730229922953,15.7752,179.34,179.25,20.0]
["bitfinex","SOLUSD",1730229923132,15.87519988,179.34,179.25,20.0]
["bitfinex","SOLUSD",1730229923938,0.09999988,179.33,179.22,20.0]
["bitfinex","SOLUSD",1730229924146,15.7752,179.34,179.24,20.0]
["bitfinex","SOLUSD",1730229924739,15.7752,179.34,179.25,7.93006925]
["bitfinex","SOLUSD",1730229925066,15.7752,179.34,179.26,20.0]
["bitfinex","SOLUSD",1730229928541,15.7752,179.34,179.26,27.80457925]
["bitfinex","SOLUSD",1730229928747,15.7752,179.34,179.21,0.12549]
["bitfinex","SOLUSD",1730229928950,15.7752,179.34,179.21,13.50606925]
["bitfinex","SOLUSD",1730229929347,15.87519988,179.34,179.21,13.38057925]
["bitfinex","SOLUSD",1730229929748,15.87519988,179.34,179.22,7.80457925]
["bitfinex","SOLUSD",1730229929956,15.87519988,179.34,179.23,20.0]
["bitfinex","SOLUSD",1730229930144,15.7752,179.34,179.23,20.0]
["bitfinex","SOLUSD",1730229930341,15.7752,179.34,179.25,20.0]
["bitfinex","SOLUSD",1730229930543,0.5777539,179.36,179.27,20.0]
["bitfinex","SOLUSD",1730229930758,0.5777539,179.36,179.28,7.93006925]
["bitfinex","SOLUSD",1730229930962,0.5777539,179.36,179.29,20.0]
["bitfinex","SOLUSD",1730229931166,0.5777539,179.36,179.3,0.12549]
["bitfinex","SOLUSD",1730229931461,0.5777539,179.36,179.31,20.0]
["bitfinex","SOLUSD",1730229932070,0.5777539,179.36,179.32,20.12549]
["bitfinex","SOLUSD",1730229932372,0.5777539,179.36,179.35,20.12549]
["bitfinex","SOLUSD",1730229932668,0.5777539,179.36,179.35,21.23991812]
["bitfinex","SOLUSD",1730229932871,0.5777539,179.36,179.35,79.66310711]
["bitfinex","SOLUSD",1730229933071,0.09999988,179.49,179.35,79.66310711]
["bitfinex","SOLUSD",1730229933369,0.31645252,179.53,179.41,20.0]
["bitfinex","SOLUSD",1730229933552,0.09999988,179.51,179.41,20.0]
["bitfinex","SOLUSD",1730229933951,0.09999988,179.51,179.37,20.12549]
["bitfinex","SOLUSD",1730229934148,0.1,179.49,179.37,20.0]
["bitfinex","SOLUSD",1730229934348,0.1,179.49,179.3,5.69681942]
["bitfinex","SOLUSD",1730229934349,6.1296,179.45,179.31,13.38057925]
["bitfinex","SOLUSD",1730229934555,6.22959988,179.45,179.32,0.12549]
["bitfinex","SOLUSD",1730229935275,6.1296,179.45,179.34,0.12549]
["bitfinex","SOLUSD",1730229935478,6.1296,179.45,179.34,7.93006925]
["bitfinex","SOLUSD",1730229935773,6.1296,179.45,179.35,20.0]
["bitfinex","SOLUSD",1730229936072,6.22959988,179.45,179.35,20.0]
["bitfinex","SOLUSD",1730229936277,6.1296,179.45,179.35,20.0]
["bitfinex","SOLUSD",1730229936457,6.1296,179.45,179.35,27.80457925]
["bitfinex","SOLUSD",1730229936771,6.1296,179.45,179.3,5.69681942]
["bitfinex","SOLUSD",1730229936772,6.1296,179.45,179.37,20.0]
["bitfinex","SOLUSD",1730229936972,6.1296,179.45,179.37,27.80457925]
["bitfinex","SOLUSD",1730229937372,23.902374,179.54,179.38,0.2]
["bitfinex","SOLUSD",1730229937853,23.902374,179.54,179.39,0.1]
["bitfinex","SOLUSD",1730229938053,8.3151063,179.55,179.43,0.1]
["bitfinex","SOLUSD",1730229939496,23.776884,179.54,179.43,0.1]
["bitfinex","SOLUSD",1730229939676,23.776884,179.54,179.41,20.0]
["bitfinex","SOLUSD",1730229939993,0.12549,179.53,179.4,0.1]
["bitfinex","SOLUSD",1730229940173,0.12549,179.53,179.39,0.1]
["bitfinex","SOLUSD",1730229940363,23.776884,179.51,179.39,0.1]
["bitfinex","SOLUSD",1730229940568,23.776884,179.51,179.38,0.1]
["bitfinex","SOLUSD",1730229941090,8.3151063,179.55,179.45,0.1]
["bitfinex","SOLUSD",1730229941265,8.3151063,179.55,179.46,0.1]
["bitfinex","SOLUSD",1730229941769,8.3151063,179.55,179.45,0.1]
["bitfinex","SOLUSD",1730229941988,8.3151063,179.55,179.45,20.1]
["bitfinex","SOLUSD",1730229942205,8.3151063,179.55,179.49,0.1]
["bitfinex","SOLUSD",1730229942382,8.3151063,179.55,179.5,0.1]
["bitfinex","SOLUSD",1730229943079,8.3151063,179.55,179.48,0.1]
["bitfinex","SOLUSD",1730229943080,8.3151063,179.55,179.49,0.1]
["bitfinex","SOLUSD",1730229943286,8.3151063,179.55,179.48,0.1]
["bitfinex","SOLUSD",1730229943287,8.3151063,179.55,179.48,0.2]
["bitfinex","SOLUSD",1730229943485,8.3151063,179.55,179.49,0.1]
["bitfinex","SOLUSD",1730229943683,8.3151063,179.55,179.5,0.1]
["bitfinex","SOLUSD",1730229944769,8.3151063,179.55,179.51,0.1]
["bitfinex","SOLUSD",1730229945081,21.6848,179.6,179.51,0.1]
["bitfinex","SOLUSD",1730229945268,21.6848,179.6,179.5,0.1]
["bitfinex","SOLUSD",1730229945465,21.6848,179.6,179.49,0.1]
["bitfinex","SOLUSD",1730229945665,21.6848,179.6,179.5,0.1]
["bitfinex","SOLUSD",1730229946668,23.776884,179.59,179.49,0.1]
["bitfinex","SOLUSD",1730229948076,21.6848,179.6,179.5,0.1]
["bitfinex","SOLUSD",1730229949369,21.6848,179.6,179.51,0.1]
["bitfinex","SOLUSD",1730229950085,21.6848,179.6,179.5,0.1]
["bitfinex","SOLUSD",1730229950296,23.776884,179.59,179.47,20.0]
["bitfinex","SOLUSD",1730229950470,23.776884,179.59,179.48,0.1]
["bitfinex","SOLUSD",1730229950790,23.776884,179.59,179.49,0.1]
["bitfinex","SOLUSD",1730229951371,23.776884,179.59,179.48,0.1]
["bitfinex","SOLUSD",1730229951584,23.776884,179.59,179.49,0.1]
["bitfinex","SOLUSD",1730229952289,21.6848,179.6,179.5,0.1]
["bitfinex","SOLUSD",1730229953186,21.6848,179.6,179.51,0.1]
["bitfinex","SOLUSD",1730229953572,21.6848,179.6,179.49,0.1]
["bitfinex","SOLUSD",1730229953776,21.6848,179.6,179.5,0.1]
["bitfinex","SOLUSD",1730229954086,21.6848,179.6,179.48,0.2]
["bitfinex","SOLUSD",1730229954277,21.6848,179.6,179.5,0.1]
["bitfinex","SOLUSD",1730229955975,21.6848,179.6,179.48,0.1]
["bitfinex","SOLUSD",1730229956180,21.6848,179.6,179.47,20.0]
["bitfinex","SOLUSD",1730229956181,23.776884,179.59,179.47,20.1]
["bitfinex","SOLUSD",1730229956381,23.776884,179.59,179.49,0.1]
["bitfinex","SOLUSD",1730229958202,21.6848,179.6,179.5,0.1]
["bitfinex","SOLUSD",1730229958375,23.776884,179.59,179.48,0.1]
["bitfinex","SOLUSD",1730229958784,23.776884,179.59,179.47,20.1]
["bitfinex","SOLUSD",1730229958983,23.776884,179.59,179.47,0.1]
["bitfinex","SOLUSD",1730229959877,23.776884,179.59,179.48,0.1]
["bitfinex","SOLUSD",1730229960096,0.17019591,179.58,179.5,0.1]
["bitfinex","SOLUSD",1730229960307,0.17019591,179.58,179.47,20.0]
["bitfinex","SOLUSD",1730229960485,0.17019591,179.58,179.48,0.1]
["bitfinex","SOLUSD",1730229962007,0.17019591,179.58,179.5,0.1]
["bitfinex","SOLUSD",1730229962388,0.17019591,179.58,179.53,0.1]
["bitfinex","SOLUSD",1730229962589,0.17019591,179.58,179.5,20.2]
["bitfinex","SOLUSD",1730229962902,0.17019591,179.58,179.52,0.1]
["bitfinex","SOLUSD",1730229963678,0.17019591,179.58,179.53,0.1]
["bitfinex","SOLUSD",1730229964099,0.17019591,179.58,179.54,0.1]
["bitfinex","SOLUSD",1730229964301,0.17019591,179.58,179.54,0.2]
["bitfinex","SOLUSD",1730229965076,0.17019591,179.58,179.55,0.1]
["bitfinex","SOLUSD",1730229965297,0.17019591,179.58,179.56,0.1]
["bitfinex","SOLUSD",1730229965493,0.17019591,179.58,179.57,0.1]
["bitfinex","SOLUSD",1730229966006,0.17019591,179.58,179.57,0.2]
["bitfinex","SOLUSD",1730229967683,0.17019591,179.58,179.56,0.1]
["bitfinex","SOLUSD",1730229967886,0.17019591,179.58,179.53,0.1]
["bitfinex","SOLUSD",1730229968105,0.17019591,179.58,179.53,0.2]
["bitfinex","SOLUSD",1730229968289,0.17019591,179.58,179.54,0.1]
["bitfinex","SOLUSD",1730229968603,0.17019591,179.58,179.56,0.1]
["bitfinex","SOLUSD",1730229968915,0.17019591,179.58,179.56,0.2]
["bitfinex","SOLUSD",1730229970404,0.17019591,179.58,179.57,0.1]
["bitfinex","SOLUSD",1730229971479,0.17019591,179.58,179.55,0.1]
["bitfinex","SOLUSD",1730229971679,0.17019591,179.58,179.56,0.1]
["bitfinex","SOLUSD",1730229971898,0.17019591,179.58,179.55,0.22549]
["bitfinex","SOLUSD",1730229972107,0.17019591,179.58,179.55,0.12549]
["bitfinex","SOLUSD",1730229973408,23.776884,179.64,179.55,0.12549]
["bitfinex","SOLUSD",1730229973610,23.776884,179.64,179.54,0.22549]
["bitfinex","SOLUSD",1730229974720,23.776884,179.64,179.54,0.12549]
["bitfinex","SOLUSD",1730229974886,23.776884,179.64,179.54,0.1]
["bitfinex","SOLUSD",1730229975089,23.776884,179.64,179.55,0.12549]
["bitfinex","SOLUSD",1730229975892,23.776884,179.64,179.55,0.2]
["bitfinex","SOLUSD",1730229976129,15.5149959,179.65,179.58,0.12549]
["bitfinex","SOLUSD",1730229976529,15.5149959,179.65,179.58,0.22549]
["bitfinex","SOLUSD",1730229977245,6.6414,179.69,179.61,0.1]
["bitfinex","SOLUSD",1730229977624,6.6414,179.69,179.61,0.22549]
["bitfinex","SOLUSD",1730229978122,6.6414,179.69,179.61,0.12549]
["bitfinex","SOLUSD",1730229978327,6.6414,179.69,179.6,0.22549]
["bitfinex","SOLUSD",1730229979044,6.6414,179.69,179.6,0.1]
["bitfinex","SOLUSD",1730229979236,6.6414,179.69,179.6,0.2]
["bitfinex","SOLUSD",1730229980448,15.8906,179.7,179.63,0.12549]
["bitfinex","SOLUSD",1730229980651,15.8906,179.7,179.63,0.22549]
["bitfinex","SOLUSD",1730229981349,0.5777539,179.72,179.6,4.39768178]
["bitfinex","SOLUSD",1730229981350,0.5777539,179.72,179.65,0.32549]
["bitfinex","SOLUSD",1730229981844,0.5777539,179.72,179.66,0.22549]
["bitfinex","SOLUSD",1730229982415,0.5777539,179.72,179.66,0.1]
["bitfinex","SOLUSD",1730229982840,0.5777539,179.72,179.67,0.1]
["bitfinex","SOLUSD",1730229983734,0.5777539,179.72,179.68,0.1]
["bitfinex","SOLUSD",1730229985234,0.5777539,179.72,179.66,0.2]
["bitfinex","SOLUSD",1730229985437,0.5777539,179.72,179.65,0.1]
["bitfinex","SOLUSD",1730229985635,0.5777539,179.72,179.66,0.1]
["bitfinex","SOLUSD",1730229985851,0.5777539,179.72,179.66,0.12549]
["bitfinex","SOLUSD",1730229986044,0.5777539,179.72,179.64,0.1]
["bitfinex","SOLUSD",1730229986361,0.5777539,179.72,179.65,0.32549]
["bitfinex","SOLUSD",1730229986857,0.5777539,179.72,179.67,0.22549]
["bitfinex","SOLUSD",1730229987356,0.5777539,179.72,179.64,0.1]
["bitfinex","SOLUSD",1730229987550,0.5777539,179.72,179.63,0.2]
["bitfinex","SOLUSD",1730229987750,0.5777539,179.72,179.64,0.12549]
["bitfinex","SOLUSD",1730229988075,40.131384,179.71,179.6,4.49768178]
["bitfinex","SOLUSD",1730229988356,46.748784,179.71,179.6,0.1]
["bitfinex","SOLUSD",1730229988765,46.748784,179.71,179.61,0.1]
["bitfinex","SOLUSD",1730229988934,46.748784,179.71,179.59,0.12549]
["bitfinex","SOLUSD",1730229989260,46.748784,179.71,179.61,0.1]
["bitfinex","SOLUSD",1730229989462,46.748784,179.71,179.6,0.1]
["bitfinex","SOLUSD",1730229989638,0.5777539,179.72,179.62,0.22549]
["bitfinex","SOLUSD",1730229989955,23.776884,179.71,179.59,0.1]
["bitfinex","SOLUSD",1730229990149,0.12549,179.7,179.58,7.80457925]
["bitfinex","SOLUSD",1730229990338,23.776884,179.71,179.6,0.1]
["bitfinex","SOLUSD",1730229990939,0.5777539,179.72,179.62,0.1]
["bitfinex","SOLUSD",1730229991342,0.5777539,179.72,179.6,0.12549]
["bitfinex","SOLUSD",1730229991343,0.12549,179.71,179.6,0.1]
["bitfinex","SOLUSD",1730229991548,23.776884,179.71,179.61,0.2]
["bitfinex","SOLUSD",1730229991745,0.12549,179.7,179.59,0.2]
["bitfinex","SOLUSD",1730229992064,23.776884,179.71,179.61,0.1]
["bitfinex","SOLUSD",1730229992269,23.776884,179.71,179.61,0.2]
["bitfinex","SOLUSD",1730229992653,0.5777539,179.72,179.62,0.22549]
["bitfinex","SOLUSD",1730229992857,0.5777539,179.72,179.62,0.32549]
["bitfinex","SOLUSD",1730229993167,0.5777539,179.72,179.65,0.22549]
["bitfinex","SOLUSD",1730229993642,0.5777539,179.72,179.67,0.1]
["bitfinex","SOLUSD",1730229993847,0.5777539,179.72,179.66,20.32549]
["bitfinex","SOLUSD",1730229994247,0.5777539,179.72,179.67,0.1]
["bitfinex","SOLUSD",1730229994451,0.5777539,179.72,179.67,0.2]
["bitfinex","SOLUSD",1730229995269,0.5777539,179.72,179.68,20.0]
["bitfinex","SOLUSD",1730229995569,0.5777539,179.72,179.67,0.2]
["bitfinex","SOLUSD",1730229995750,0.5777539,179.72,179.71,0.1]
["bitfinex","SOLUSD",1730229995949,0.5777539,179.72,179.71,0.32549]
["bitfinex","SOLUSD",1730229997173,0.5777539,179.72,179.69,20.1]
["bitfinex","SOLUSD",1730229997465,0.5777539,179.72,179.66,0.1]
["bitfinex","SOLUSD",1730229997669,0.5777539,179.72,179.65,0.2]
["bitfinex","SOLUSD",1730229997867,0.5777539,179.72,179.65,0.1]
["bitfinex","SOLUSD",1730229998065,0.5777539,179.72,179.65,0.2]
["bitfinex","SOLUSD",1730229998257,0.5777539,179.72,179.65,0.1]
["bitfinex","SOLUSD",1730229998745,0.5777539,179.72,179.65,0.2]
["bitfinex","SOLUSD",1730229999858,0.5777539,179.72,179.65,0.22549]
["bitfinex","SOLUSD",1730230000272,39.756174,179.71,179.59,0.1]
["bitfinex","SOLUSD",1730230000566,39.756174,179.71,179.6,0.2]
["bitfinex","SOLUSD",1730230000962,39.756174,179.71,179.6,0.1]
["bitfinex","SOLUSD",1730230001160,39.756174,179.71,179.57,0.1]
["bitfinex","SOLUSD",1730230001471,39.756174,179.71,179.59,0.1]
["bitfinex","SOLUSD",1730230001774,39.756174,179.71,179.61,0.1]
["bitfinex","SOLUSD",1730230002369,39.756174,179.71,179.59,0.1]
["bitfinex","SOLUSD",1730230002857,39.756174,179.71,179.57,20.22549]
["bitfinex","SOLUSD",1730230003176,39.756174,179.71,179.58,0.2]
["bitfinex","SOLUSD",1730230003358,39.756174,179.71,179.57,0.2]
["bitfinex","SOLUSD",1730230003552,39.756174,179.71,179.47,7.801755]
["bitfinex","SOLUSD",1730230003553,0.12549,179.62,179.47,6.331]
["bitfinex","SOLUSD",1730230003768,0.12549,179.62,179.47,10.72868178]
["bitfinex","SOLUSD",1730230004156,0.12549,179.62,179.48,7.80457925]
["bitfinex","SOLUSD",1730230004350,0.12549,179.62,179.48,12.20226103]
["bitfinex","SOLUSD",1730230004567,0.12549,179.62,179.49,0.12549]
["bitfinex","SOLUSD",1730230004766,0.12549,179.62,179.48,12.20226103]
["bitfinex","SOLUSD",1730230004980,0.12549,179.62,179.49,20.0]
["bitfinex","SOLUSD",1730230005181,0.12549,179.62,179.51,20.0]
["bitfinex","SOLUSD",1730230005376,23.902374,179.6,179.47,6.331]
["bitfinex","SOLUSD",1730230005677,23.902374,179.6,179.43,7.80457925]
["bitfinex","SOLUSD",1730230005678,0.2,179.59,179.43,7.80457925]
["bitfinex","SOLUSD",1730230005853,0.12549,179.56,179.43,7.80457925]
["bitfinex","SOLUSD",1730230006253,16.03308,179.52,179.33,6.5877]
["bitfinex","SOLUSD",1730230006476,0.12549,179.5,179.33,6.5877]
["bitfinex","SOLUSD",1730230006656,23.776884,179.51,179.34,0.12549]
["bitfinex","SOLUSD",1730230007180,23.776884,179.51,179.35,7.80457925]
["bitfinex","SOLUSD",1730230007685,23.776884,179.51,179.37,0.12549]
["bitfinex","SOLUSD",1730230007978,23.776884,179.51,179.39,0.12549]
["bitfinex","SOLUSD",1730230008461,23.776884,179.51,179.38,7.80457925]
["bitfinex","SOLUSD",1730230008868,16.3568,179.58,179.39,44.027864]
["bitfinex","SOLUSD",1730230009072,16.3568,179.58,179.41,20.25098]
["bitfinex","SOLUSD",1730230009371,16.3568,179.58,179.4,7.80457925]
["bitfinex","SOLUSD",1730230009372,0.22549,179.57,179.43,20.0]
["bitfinex","SOLUSD",1730230009576,0.1,179.56,179.43,20.0]
["bitfinex","SOLUSD",1730230009888,0.1,179.54,179.35,25.576]
["bitfinex","SOLUSD",1730230010181,0.12549,179.5,179.36,0.12549]
["bitfinex","SOLUSD",1730230010382,0.12549,179.5,179.35,20.0]
["bitfinex","SOLUSD",1730230010559,0.12549,179.5,179.34,7.80457925]
["bitfinex","SOLUSD",1730230010892,23.902374,179.48,179.34,0.12549]
["bitfinex","SOLUSD",1730230011082,23.902374,179.48,179.33,6.5877]
["bitfinex","SOLUSD",1730230011083,24.002374,179.48,179.33,6.5877]
["bitfinex","SOLUSD",1730230011583,23.902374,179.48,179.33,14.39227925]
["bitfinex","SOLUSD",1730230011788,23.902374,179.48,179.35,0.12549]
["bitfinex","SOLUSD",1730230011957,23.902374,179.48,179.35,7.93006925]
["bitfinex","SOLUSD",1730230012280,23.902374,179.48,179.37,0.12549]
["bitfinex","SOLUSD",1730230012481,0.1,179.47,179.37,7.80457925]
["bitfinex","SOLUSD",1730230012685,0.22549,179.46,179.27,6.1038]
["bitfinex","SOLUSD",1730230012873,23.902374,179.44,179.27,6.1038]
["bitfinex","SOLUSD",1730230013473,23.902374,179.44,179.28,0.12549]
["bitfinex","SOLUSD",1730230013996,23.902374,179.44,179.3,20.12549]
["bitfinex","SOLUSD",1730230015183,0.12549,179.4,179.24,5.49305536]
["bitfinex","SOLUSD",1730230015386,23.902374,179.4,179.24,12.73397055]
["bitfinex","SOLUSD",1730230015887,23.902374,179.38,179.23,6.1046]
["bitfinex","SOLUSD",1730230016092,0.22549,179.36,179.19,5.49305536]
["bitfinex","SOLUSD",1730230016384,23.902374,179.31,179.15,6.1391]
["bitfinex","SOLUSD",1730230016562,23.776884,179.31,179.15,6.1391]
["bitfinex","SOLUSD",1730230016763,23.776884,179.31,179.16,7.24091519]
["bitfinex","SOLUSD",1730230017570,23.776884,179.31,179.17,0.12549]
["bitfinex","SOLUSD",1730230017778,23.776884,179.33,179.19,0.12549]
["bitfinex","SOLUSD",1730230017976,23.776884,179.33,179.21,0.12549]
["bitfinex","SOLUSD",1730230018191,23.776884,179.33,179.23,0.12549]
["bitfinex","SOLUSD",1730230018492,23.776884,179.33,179.16,0.12549]
["bitfinex","SOLUSD",1730230018789,23.776884,179.33,179.18,0.25098]
["bitfinex","SOLUSD",1730230018981,23.776884,179.33,179.18,7.49189519]
["bitfinex","SOLUSD",1730230019184,15.5521,179.34,179.2,0.25098]
["bitfinex","SOLUSD",1730230019485,15.5521,179.34,179.22,0.12549]
["bitfinex","SOLUSD",1730230019795,15.5521,179.34,179.22,20.12549]
["bitfinex","SOLUSD",1730230020093,6.5805,179.36,179.24,20.12549]
["bitfinex","SOLUSD",1730230020388,22.1057,179.4,179.26,20.12549]
["bitfinex","SOLUSD",1730230021469,22.1057,179.4,179.22,20.12549]
["bitfinex","SOLUSD",1730230021671,23.902374,179.39,179.22,20.12549]
["bitfinex","SOLUSD",1730230021970,23.902374,179.39,179.23,0.12549]
["bitfinex","SOLUSD",1730230022188,22.1057,179.4,179.24,20.12549]
["bitfinex","SOLUSD",1730230022997,22.1057,179.4,179.26,0.12549]
["bitfinex","SOLUSD",1730230023906,22.1057,179.4,179.26,0.25098]
["bitfinex","SOLUSD",1730230024068,22.1057,179.4,179.28,20.12549]
["bitfinex","SOLUSD",1730230024897,22.1057,179.4,179.23,0.12549]
["bitfinex","SOLUSD",1730230025197,22.1057,179.4,179.22,20.12549]
["bitfinex","SOLUSD",1730230025198,23.902374,179.39,179.22,20.12549]
["bitfinex","SOLUSD",1730230025608,23.776884,179.39,179.23,0.12549]
["bitfinex","SOLUSD",1730230025780,23.776884,179.39,179.25,0.12549]
["bitfinex","SOLUSD",1730230026104,23.776884,179.39,179.27,20.12549]
["bitfinex","SOLUSD",1730230026870,15.8328,179.4,179.27,27.36640519]
["bitfinex","SOLUSD",1730230027106,15.8328,179.4,179.29,20.12549]
["bitfinex","SOLUSD",1730230027980,15.8328,179.4,179.26,0.12549]
["bitfinex","SOLUSD",1730230028177,15.8328,179.4,179.26,0.25098]
["bitfinex","SOLUSD",1730230028178,23.776884,179.39,179.26,0.25098]
["bitfinex","SOLUSD",1730230028390,23.776884,179.39,179.25,20.0]
["bitfinex","SOLUSD",1730230028790,23.776884,179.39,179.26,0.12549]
["bitfinex","SOLUSD",1730230030192,23.776884,179.39,179.28,0.12549]
["bitfinex","SOLUSD",1730230031211,23.776884,179.39,179.26,0.12549]
["bitfinex","SOLUSD",1730230031700,23.776884,179.39,179.28,0.12549]
["bitfinex","SOLUSD",1730230031900,23.776884,179.39,179.3,0.12549]
["bitfinex","SOLUSD",1730230032104,15.8328,179.4,179.3,20.12549]
["bitfinex","SOLUSD",1730230033505,22.3979,179.45,179.3,39.28730519]
["bitfinex","SOLUSD",1730230033697,22.3979,179.45,179.31,0.12549]
["bitfinex","SOLUSD",1730230034608,22.3979,179.45,179.32,0.12549]
["bitfinex","SOLUSD",1730230034807,22.3979,179.45,179.32,20.12549]
["bitfinex","SOLUSD",1730230035694,23.776884,179.44,179.32,20.12549]
["bitfinex","SOLUSD",1730230036311,23.776884,179.44,179.32,0.12549]
["bitfinex","SOLUSD",1730230036502,23.776884,179.44,179.32,7.36640519]
["bitfinex","SOLUSD",1730230036806,23.776884,179.44,179.34,0.12549]
["bitfinex","SOLUSD",1730230042928,15.3135,179.5,179.34,0.12549]
["bitfinex","SOLUSD",1730230043211,15.3135,179.5,179.4,0.12549]
["bitfinex","SOLUSD",1730230044107,15.3135,179.5,179.39,20.12549]
["bitfinex","SOLUSD",1730230044838,15.3135,179.5,179.4,5.576]
["bitfinex","SOLUSD",1730230045111,15.3135,179.5,179.43,0.12549]
["bitfinex","SOLUSD",1730230045317,6.0212,179.55,179.43,0.12549]
["bitfinex","SOLUSD",1730230045519,6.0212,179.55,179.41,20.12549]
["bitfinex","SOLUSD",1730230045816,6.0212,179.55,179.42,7.24091519]
["bitfinex","SOLUSD",1730230045988,6.0212,179.55,179.43,20.12549]
["bitfinex","SOLUSD",1730230046395,6.0212,179.55,179.41,20.0]
["bitfinex","SOLUSD",1730230046823,6.0212,179.55,179.35,6.546]
["bitfinex","SOLUSD",1730230046997,23.902374,179.54,179.35,6.546]
["bitfinex","SOLUSD",1730230047195,23.902374,179.54,179.35,13.78691519]
["bitfinex","SOLUSD",1730230047818,0.12549,179.53,179.35,13.78691519]
["bitfinex","SOLUSD",1730230047995,23.902374,179.51,179.35,6.546]
["bitfinex","SOLUSD",1730230048195,23.902374,179.51,179.36,0.12549]
["bitfinex","SOLUSD",1730230048601,23.902374,179.48,179.31,6.546]
["bitfinex","SOLUSD",1730230049628,23.902374,179.46,179.31,6.546]
["bitfinex","SOLUSD",1730230049825,0.12549,179.45,179.29,12.73397055]
["bitfinex","SOLUSD",1730230049999,0.12549,179.45,179.29,7.24091519]
["bitfinex","SOLUSD",1730230050524,0.12549,179.42,179.29,7.24091519]
["bitfinex","SOLUSD",1730230050721,23.902374,179.4,179.24,20.81465536]
["bitfinex","SOLUSD",1730230050914,23.902374,179.4,179.24,5.49305536]
["bitfinex","SOLUSD",1730230051142,23.902374,179.4,179.25,7.24091519]
["bitfinex","SOLUSD",1730230051849,23.902374,179.4,179.26,0.12549]
["bitfinex","SOLUSD",1730230052253,23.902374,179.4,179.26,20.0]
["bitfinex","SOLUSD",1730230052848,23.902374,179.4,179.27,0.12549]
["bitfinex","SOLUSD",1730230056138,23.902374,179.4,179.24,20.12549]
["bitfinex","SOLUSD",1730230057145,0.12549,179.39,179.24,20.12549]
["bitfinex","SOLUSD",1730230057365,23.902374,179.4,179.24,20.12549]
["bitfinex","SOLUSD",1730230057522,23.902374,179.4,179.24,54.23380218]
["bitfinex","SOLUSD",1730230057949,23.902374,179.4,179.24,27.36640519]
["bitfinex","SOLUSD",1730230059047,0.12549,179.39,179.24,27.36640519]
["bitfinex","SOLUSD",1730230059238,0.12549,179.39,179.24,20.0]
["bitfinex","SOLUSD",1730230059955,0.12549,179.39,179.25,0.12549]
["bitfinex","SOLUSD",1730230063141,6.2822,179.38,179.2,0.96453715]
["bitfinex","SOLUSD",1730230063346,24.027864,179.35,179.2,0.96453715]
["bitfinex","SOLUSD",1730230063539,24.027864,179.35,179.19,5.49305536]
["bitfinex","SOLUSD",1730230063741,24.227864,179.35,179.15,6.5129]
["bitfinex","SOLUSD",1730230064349,24.227864,179.35,179.15,13.75381519]
["bitfinex","SOLUSD",1730230064560,24.127864,179.35,179.15,13.75381519]
["bitfinex","SOLUSD",1730230064862,24.227864,179.35,179.16,0.12549]
["bitfinex","SOLUSD",1730230065035,24.227864,179.35,179.16,20.0]
["bitfinex","SOLUSD",1730230065738,24.227864,179.35,179.17,0.12549]
["bitfinex","SOLUSD",1730230065938,24.127864,179.35,179.17,0.12549]
["bitfinex","SOLUSD",1730230066149,24.227864,179.35,179.17,0.12549]
["bitfinex","SOLUSD",1730230067255,24.027864,179.35,179.19,0.12549]
["bitfinex","SOLUSD",1730230067571,24.027864,179.35,179.19,20.12549]
["bitfinex","SOLUSD",1730230067943,24.027864,179.35,179.19,27.36640519]
["bitfinex","SOLUSD",1730230067944,23.902374,179.35,179.19,27.36640519]
["bitfinex","SOLUSD",1730230068155,16.1039,179.36,179.21,20.12549]
["bitfinex","SOLUSD",1730230068358,16.1039,179.36,179.21,27.36640519]
["bitfinex","SOLUSD",1730230069455,16.1039,179.36,179.15,34.34029673]
["bitfinex","SOLUSD",1730230069456,16.1039,179.36,179.19,20.12549]
["bitfinex","SOLUSD",1730230069662,23.902374,179.35,179.19,0.12549]
["bitfinex","SOLUSD",1730230070047,0.12549,179.34,179.18,20.0]
["bitfinex","SOLUSD",1730230070767,0.12549,179.34,179.19,0.12549]
["bitfinex","SOLUSD",1730230071140,0.12549,179.34,179.17,7.24091519]
["bitfinex","SOLUSD",1730230071643,0.12549,179.34,179.18,0.12549]
["bitfinex","SOLUSD",1730230071971,23.902374,179.35,179.18,24.04720664]
["bitfinex","SOLUSD",1730230072151,23.902374,179.35,179.18,0.12549]
["bitfinex","SOLUSD",1730230072469,0.12549,179.34,179.18,0.12549]
["bitfinex","SOLUSD",1730230072665,0.12549,179.34,179.18,20.12549]
["bitfinex","SOLUSD",1730230075365,0.12549,179.34,179.19,0.12549]
["bitfinex","SOLUSD",1730230076765,0.12549,179.34,179.15,6.5129]
["bitfinex","SOLUSD",1730230076944,0.12549,179.34,179.16,0.12549]
["bitfinex","SOLUSD",1730230077145,0.12549,179.33,179.16,0.12549]
["bitfinex","SOLUSD",1730230077348,0.12549,179.34,179.16,0.12549]
["bitfinex","SOLUSD",1730230077770,24.027864,179.3,179.12,12.73397055]
["bitfinex","SOLUSD",1730230077951,24.127864,179.3,179.12,12.73397055]
["bitfinex","SOLUSD",1730230078265,24.127864,179.3,179.13,0.13942169]
["bitfinex","SOLUSD",1730230078466,24.027864,179.3,179.13,0.13942169]
["bitfinex","SOLUSD",1730230078673,24.027864,179.3,179.14,0.12549]
["bitfinex","SOLUSD",1730230078847,24.027864,179.3,179.14,7.36640519]
["bitfinex","SOLUSD",1730230079048,24.027864,179.3,179.15,20.13942169]
["bitfinex","SOLUSD",1730230080264,24.027864,179.3,179.16,0.12549]
["bitfinex","SOLUSD",1730230080644,24.027864,179.3,179.17,0.13942169]
["bitfinex","SOLUSD",1730230081269,24.127864,179.3,179.17,0.13942169]
["bitfinex","SOLUSD",1730230082047,24.027864,179.26,179.17,0.13942169]
["bitfinex","SOLUSD",1730230082267,24.027864,179.26,179.1,6.0259]
["bitfinex","SOLUSD",1730230083462,0.12549,179.21,179.09,0.5777539]
["bitfinex","SOLUSD",1730230083675,24.027864,179.21,179.09,0.5777539]
["bitfinex","SOLUSD",1730230085359,0.12549,179.19,179.09,0.5777539]
["bitfinex","SOLUSD",1730230085956,0.25098,179.2,179.09,0.5777539]
["bitfinex","SOLUSD",1730230087369,23.776884,179.21,179.09,0.5777539]
["bitfinex","SOLUSD",1730230087370,0.12549,179.21,179.09,0.5777539]
["bitfinex","SOLUSD",1730230087560,15.6461,179.22,179.09,0.5777539]
["bitfinex","SOLUSD",1730230088284,0.12549,179.21,179.09,0.5777539]
["bitfinex","SOLUSD",1730230088781,24.027864,179.21,179.09,0.5777539]
["bitfinex","SOLUSD",1730230092881,0.12549,179.21,179.09,0.5777539]
["bitfinex","SOLUSD",1730230093080,15.6461,179.22,179.1,0.12549]
["bitfinex","SOLUSD",1730230093377,15.6461,179.22,179.12,0.12549]
["bitfinex","SOLUSD",1730230094658,23.776884,179.21,179.12,0.12549]
["bitfinex","SOLUSD",1730230097165,23.776884,179.21,179.11,20.0]
["bitfinex","SOLUSD",1730230098674,23.776884,179.21,179.12,0.12549]
["bitfinex","SOLUSD",1730230101199,23.776884,179.21,179.11,20.0]
["bitfinex","SOLUSD",1730230101373,23.776884,179.21,179.1,6.0948]
["bitfinex","SOLUSD",1730230101786,0.12549,179.2,179.09,0.5777539]
["bitfinex","SOLUSD",1730230102490,0.25098,179.2,179.09,0.5777539]
["bitfinex","SOLUSD",1730230103665,0.12549,179.2,179.09,0.5777539]
["bitfinex","SOLUSD",1730230104794,23.776884,179.21,179.09,0.5777539]
["bitfinex","SOLUSD",1730230105297,15.6461,179.22,179.1,0.12549]
["bitfinex","SOLUSD",1730230105595,15.6461,179.22,179.1,20.12549]
["bitfinex","SOLUSD",1730230106991,15.6461,179.22,179.1,0.12549]
["bitfinex","SOLUSD",1730230107190,15.6461,179.22,179.09,0.5777539]
["bitfinex","SOLUSD",1730230107191,23.776884,179.21,179.09,0.5777539]
["bitfinex","SOLUSD",1730230107984,0.12549,179.2,179.09,0.5777539]
["bitfinex","SOLUSD",1730230111471,0.25098,179.2,179.09,0.5777539]
["bitfinex","SOLUSD",1730230112274,0.25098,179.2,179.01,6.4185]
["bitfinex","SOLUSD",1730230112469,0.12549,179.17,179.01,6.4185]
["bitfinex","SOLUSD",1730230114595,0.12549,179.17,179.02,20.0]
["bitfinex","SOLUSD",1730230115694,0.12549,179.16,178.99,20.0]
["bitfinex","SOLUSD",1730230116283,6.29409,179.15,178.97,6.4185]
["bitfinex","SOLUSD",1730230116597,0.12549,179.13,178.97,6.4185]
["bitfinex","SOLUSD",1730230116795,0.12549,179.13,178.98,0.12549]
["bitfinex","SOLUSD",1730230116986,23.902374,179.14,178.98,0.12549]
["bitfinex","SOLUSD",1730230117802,23.902374,179.14,178.98,20.12549]
["bitfinex","SOLUSD",1730230119792,23.776884,179.14,179.0,20.12549]
["bitfinex","SOLUSD",1730230120196,23.776884,179.14,179.0,27.36640519]
["bitfinex","SOLUSD",1730230120381,23.776884,179.14,179.02,20.0]
["bitfinex","SOLUSD",1730230121000,23.776884,179.14,178.98,20.12549]
["bitfinex","SOLUSD",1730230121176,0.25098,179.13,178.98,20.12549]
["bitfinex","SOLUSD",1730230121499,0.25098,179.13,178.98,0.12549]
["bitfinex","SOLUSD",1730230122504,0.25098,179.13,178.98,20.12549]
["bitfinex","SOLUSD",1730230123790,0.25098,179.13,178.95,14.35927543]
["bitfinex","SOLUSD",1730230123791,0.12549,179.1,178.96,20.0]
["bitfinex","SOLUSD",1730230123993,24.027864,179.08,178.94,20.0]
["bitfinex","SOLUSD",1730230124211,24.027864,179.08,178.92,20.12549]
["bitfinex","SOLUSD",1730230124503,24.027864,179.08,178.92,27.36640519]
["bitfinex","SOLUSD",1730230124888,23.902374,179.08,178.92,27.36640519]
["bitfinex","SOLUSD",1730230125393,23.902374,179.08,178.92,27.24091519]
["bitfinex","SOLUSD",1730230125598,23.902374,179.08,178.93,0.12549]
["bitfinex","SOLUSD",1730230127192,24.027864,179.06,178.91,0.5777539]
["bitfinex","SOLUSD",1730230132588,24.127864,179.06,178.91,0.5777539]
["bitfinex","SOLUSD",1730230133214,24.027864,179.06,178.91,0.5777539]
["bitfinex","SOLUSD",1730230134895,24.027864,179.04,178.91,0.5777539]
["bitfinex","SOLUSD",1730230135099,24.027864,179.02,178.91,0.5777539]
["bitfinex","SOLUSD",1730230138318,15.4887,179.03,178.91,0.5777539]
["bitfinex","SOLUSD",1730230138823,15.4887,179.03,178.92,0.12549]
["bitfinex","SOLUSD",1730230139906,15.4887,179.03,178.92,20.12549]
["bitfinex","SOLUSD",1730230140101,6.5686,179.05,178.92,20.12549]
["bitfinex","SOLUSD",1730230140616,6.5686,179.05,178.92,0.12549]
["bitfinex","SOLUSD",1730230140921,0.12549,179.04,178.91,0.5777539]
["bitfinex","SOLUSD",1730230141298,24.027864,179.04,178.91,0.5777539]
["bitfinex","SOLUSD",1730230143815,24.027864,179.02,178.91,0.5777539]
["bitfinex","SOLUSD",1730230144314,0.25098,178.98,178.84,5.49305536]
["bitfinex","SOLUSD",1730230144498,24.027864,178.96,178.77,6.4437]
["bitfinex","SOLUSD",1730230144703,24.127864,178.96,178.78,5.18769981]
["bitfinex","SOLUSD",1730230144949,6.1039,178.95,178.78,5.18769981]
["bitfinex","SOLUSD",1730230145131,23.902374,178.94,178.78,5.18769981]
["bitfinex","SOLUSD",1730230145430,0.12549,178.91,178.78,5.18769981]
["bitfinex","SOLUSD",1730230146097,0.12549,178.91,178.73,7.0176539]
["bitfinex","SOLUSD",1730230146098,23.902374,178.88,178.73,0.5777539]
["bitfinex","SOLUSD",1730230146296,23.902374,178.88,178.74,5.18769981]
["bitfinex","SOLUSD",1730230146504,0.12549,178.87,178.73,0.5777539]
["bitfinex","SOLUSD",1730230147420,0.12549,178.87,178.73,20.5777539]
["bitfinex","SOLUSD",1730230148513,0.12549,178.87,178.73,0.5777539]
["bitfinex","SOLUSD",1730230149313,0.12549,178.87,178.63,33.52692436]
["bitfinex","SOLUSD",1730230149314,24.002374,178.82,178.64,5.75144711]
["bitfinex","SOLUSD",1730230149607,0.25098,178.79,178.55,33.70423487]
["bitfinex","SOLUSD",1730230149802,0.25098,178.79,178.56,6.11623257]
["bitfinex","SOLUSD",1730230150724,0.25098,178.79,178.57,20.12549]
["bitfinex","SOLUSD",1730230150912,0.12549,178.8,178.57,53.08401354]
["bitfinex","SOLUSD",1730230151330,0.12549,178.8,178.58,0.12549]
["bitfinex","SOLUSD",1730230151624,0.12549,178.8,178.6,0.12549]
["bitfinex","SOLUSD",1730230151924,0.12549,178.8,178.62,0.12549]
["bitfinex","SOLUSD",1730230153203,0.12549,178.8,178.61,20.12549]
["bitfinex","SOLUSD",1730230153435,0.12549,178.8,178.61,0.12549]
["bitfinex","SOLUSD",1730230153609,24.027864,178.8,178.61,0.12549]
["bitfinex","SOLUSD",1730230153807,0.25098,178.8,178.62,0.12549]
["bitfinex","SOLUSD",1730230154009,6.87789496,178.82,178.64,0.12549]
["bitfinex","SOLUSD",1730230154903,6.87789496,178.82,178.63,43.61518097]
["bitfinex","SOLUSD",1730230154904,5.76662935,178.81,178.63,43.61518097]
["bitfinex","SOLUSD",1730230155107,6.87789496,178.82,178.65,33.23267097]
["bitfinex","SOLUSD",1730230155419,6.87789496,178.82,178.67,0.12549]
["bitfinex","SOLUSD",1730230155612,15.8297,178.83,178.67,27.09327097]
["bitfinex","SOLUSD",1730230155925,15.8297,178.83,178.69,0.12549]
["bitfinex","SOLUSD",1730230156818,23.776884,178.82,178.69,0.12549]
["bitfinex","SOLUSD",1730230157330,15.8297,178.83,178.71,0.12549]
["bitfinex","SOLUSD",1730230158218,15.8297,178.83,178.71,20.12549]
["bitfinex","SOLUSD",1730230159322,0.33,178.87,178.7,47.09327097]
["bitfinex","SOLUSD",1730230159534,0.33,178.87,178.72,20.12549]
["bitfinex","SOLUSD",1730230159826,0.33,178.87,178.74,20.0]
["bitfinex","SOLUSD",1730230160209,0.33,178.87,178.77,0.12549]
["bitfinex","SOLUSD",1730230160731,0.33,178.87,178.79,0.12549]
["bitfinex","SOLUSD",1730230161620,0.33,178.87,178.78,46.96778097]
["bitfinex","SOLUSD",1730230161621,0.33,178.87,178.81,0.12549]
["bitfinex","SOLUSD",1730230162116,0.33,178.87,178.81,27.09327097]
["bitfinex","SOLUSD",1730230162319,6.2753,178.97,178.84,20.0]
["bitfinex","SOLUSD",1730230163022,15.5265,178.98,178.85,0.12549]
["bitfinex","SOLUSD",1730230163518,15.5265,178.98,178.84,0.12549]
["bitfinex","SOLUSD",1730230164704,1.107645,179.0,178.89,20.0]
["bitfinex","SOLUSD",1730230165428,1.107645,179.0,178.89,46.96778097]
["bitfinex","SOLUSD",1730230165630,1.107645,179.0,178.9,26.96778097]
["bitfinex","SOLUSD",1730230165833,1.107645,179.0,178.91,27.09327097]
["bitfinex","SOLUSD",1730230166022,1.107645,179.0,178.92,20.0]
["bitfinex","SOLUSD",1730230166407,1.107645,179.0,178.89,20.0]
["bitfinex","SOLUSD",1730230166629,1.107645,179.0,178.88,6.0868]
["bitfinex","SOLUSD",1730230167446,23.776884,178.99,178.88,6.0868]
["bitfinex","SOLUSD",1730230167749,1.107645,179.0,178.89,20.0]
["bitfinex","SOLUSD",1730230168120,1.107645,179.0,178.92,20.0]
["bitfinex","SOLUSD",1730230168927,1.107645,179.0,178.91,20.0]
["bitfinex","SOLUSD",1730230169125,1.107645,179.0,178.9,0.12549]
["bitfinex","SOLUSD",1730230169617,1.107645,179.0,178.9,27.09327097]
["bitfinex","SOLUSD",1730230170126,1.107645,179.0,178.91,20.0]
["bitfinex","SOLUSD",1730230170521,1.107645,179.0,178.9,27.09327097]
["bitfinex","SOLUSD",1730230170522,1.107645,179.0,178.89,20.0]
["bitfinex","SOLUSD",1730230171038,1.107645,179.0,178.88,6.0868]
["bitfinex","SOLUSD",1730230172241,1.107645,179.0,178.89,20.0]
["bitfinex","SOLUSD",1730230173526,1.107645,179.0,178.9,0.12549]
["bitfinex","SOLUSD",1730230175137,1.107645,179.0,178.93,20.0]
["bitfinex","SOLUSD",1730230175518,1.107645,179.0,178.93,46.96778097]
["bitfinex","SOLUSD",1730230175836,15.6141,179.07,178.95,26.96778097]
["bitfinex","SOLUSD",1730230176146,21.39662995,179.11,178.98,20.0]
["bitfinex","SOLUSD",1730230176436,15.6141,179.11,178.98,20.0]
["bitfinex","SOLUSD",1730230176939,15.6141,179.11,178.98,46.96778097]
["bitfinex","SOLUSD",1730230177132,15.6141,179.11,178.98,26.96778097]
["bitfinex","SOLUSD",1730230177642,15.6141,179.11,179.01,20.0]
["bitfinex","SOLUSD",1730230177841,5.78093492,179.15,179.04,0.12549]
["bitfinex","SOLUSD",1730230178144,22.4687,179.16,179.05,20.0]
["bitfinex","SOLUSD",1730230178319,0.12549,179.15,179.05,20.0]
["bitfinex","SOLUSD",1730230178518,22.4687,179.16,179.0,20.0]
["bitfinex","SOLUSD",1730230178842,22.4687,179.16,179.01,0.12549]
["bitfinex","SOLUSD",1730230179014,22.4687,179.16,179.01,20.12549]
["bitfinex","SOLUSD",1730230179218,22.4687,179.16,179.04,20.12549]
["bitfinex","SOLUSD",1730230179440,22.4687,179.16,179.04,20.0]
["bitfinex","SOLUSD",1730230179820,22.4687,179.16,179.02,0.12549]
["bitfinex","SOLUSD",1730230180026,22.4687,179.16,179.02,20.12549]
["bitfinex","SOLUSD",1730230180944,23.776884,179.15,179.01,20.12549]
["bitfinex","SOLUSD",1730230181432,23.776884,179.15,178.98,6.5591]
["bitfinex","SOLUSD",1730230181433,0.25098,179.14,178.98,6.5591]
["bitfinex","SOLUSD",1730230181636,23.776884,179.15,179.0,26.96778097]
["bitfinex","SOLUSD",1730230181836,23.776884,179.15,179.0,0.12549]
["bitfinex","SOLUSD",1730230182041,23.776884,179.15,179.01,26.96778097]
["bitfinex","SOLUSD",1730230182846,23.776884,179.15,179.01,0.12549]
["bitfinex","SOLUSD",1730230183021,23.776884,179.15,179.01,20.12549]
["bitfinex","SOLUSD",1730230183356,23.776884,179.15,179.0,0.12549]
["bitfinex","SOLUSD",1730230184026,23.776884,179.15,179.0,27.09327097]
["bitfinex","SOLUSD",1730230184337,23.776884,179.15,179.0,0.12549]
["bitfinex","SOLUSD",1730230186044,0.12549,179.14,178.99,20.0]
["bitfinex","SOLUSD",1730230186245,0.25098,179.14,178.99,20.0]
["bitfinex","SOLUSD",1730230187348,0.25098,179.14,178.98,6.5591]
["bitfinex","SOLUSD",1730230187644,24.027864,179.12,178.92,22.7788]
["bitfinex","SOLUSD",1730230187829,24.027864,179.12,178.93,0.12549]
["bitfinex","SOLUSD",1730230188172,24.027864,179.12,178.93,27.09327097]
["bitfinex","SOLUSD",1730230188534,24.027864,179.12,178.93,0.12549]
["bitfinex","SOLUSD",1730230189159,24.027864,179.12,178.93,20.12549]
["bitfinex","SOLUSD",1730230189548,24.027864,179.1,178.93,20.12549]
["bitfinex","SOLUSD",1730230190329,24.027864,179.1,178.93,20.0]
["bitfinex","SOLUSD",1730230190532,24.027864,179.08,178.93,20.0]
["bitfinex","SOLUSD",1730230191656,24.027864,179.08,178.92,6.354]
["bitfinex","SOLUSD",1730230191951,24.027864,179.08,178.88,22.6376]
["bitfinex","SOLUSD",1730230192355,24.027864,179.04,178.88,6.1121]
["bitfinex","SOLUSD",1730230194766,24.027864,179.04,178.89,20.0]
["bitfinex","SOLUSD",1730230195454,15.8024,179.05,178.89,20.0]
["bitfinex","SOLUSD",1730230196161,0.12549,179.04,178.89,20.0]
["bitfinex","SOLUSD",1730230196736,24.027864,179.04,178.89,20.0]
["bitfinex","SOLUSD",1730230200056,0.12549,179.02,178.89,20.0]
["bitfinex","SOLUSD",1730230200248,24.027864,179.02,178.89,20.0]
["bitfinex","SOLUSD",1730230200578,40.369164,179.0,178.84,6.666]
["bitfinex","SOLUSD",1730230201144,40.369164,179.0,178.84,33.63378097]
["bitfinex","SOLUSD",1730230201359,40.243674,179.0,178.86,26.96778097]
["bitfinex","SOLUSD",1730230201672,16.3413,179.0,178.86,26.96778097]
["bitfinex","SOLUSD",1730230201839,16.3413,179.0,178.87,26.96778097]
["bitfinex","SOLUSD",1730230202044,16.3413,179.0,178.88,20.0]
["bitfinex","SOLUSD",1730230202869,16.3413,179.0,178.89,0.12549]
["bitfinex","SOLUSD",1730230203044,5.77221218,179.03,178.9,20.0]
["bitfinex","SOLUSD",1730230203251,0.12549,179.02,178.9,20.0]
["bitfinex","SOLUSD",1730230203750,0.12549,179.02,178.88,26.96778097]
["bitfinex","SOLUSD",1730230203981,5.77221218,179.03,178.9,0.12549]
["bitfinex","SOLUSD",1730230204145,16.4791,179.04,178.9,0.12549]
["bitfinex","SOLUSD",1730230204475,16.4791,179.04,178.92,20.0]
["bitfinex","SOLUSD",1730230205451,23.776884,179.03,178.91,20.0]
["bitfinex","SOLUSD",1730230205853,23.776884,179.03,178.91,26.96778097]
["bitfinex","SOLUSD",1730230206066,23.776884,179.03,178.92,20.0]
["bitfinex","SOLUSD",1730230206647,23.776884,179.03,178.87,26.96778097]
["bitfinex","SOLUSD",1730230206843,0.25098,179.02,178.85,32.73814069]
["bitfinex","SOLUSD",1730230207068,0.25098,179.02,178.86,26.96778097]
["bitfinex","SOLUSD",1730230207273,23.776884,179.03,178.88,26.96778097]
["bitfinex","SOLUSD",1730230207457,23.776884,179.03,178.89,26.96778097]
["bitfinex","SOLUSD",1730230207664,23.776884,179.03,178.87,26.96778097]
["bitfinex","SOLUSD",1730230207872,23.776884,179.03,178.87,0.12549]
["bitfinex","SOLUSD",1730230208071,0.25098,179.02,178.86,20.0]
["bitfinex","SOLUSD",1730230208265,0.25098,179.02,178.85,20.0]
["bitfinex","SOLUSD",1730230208451,0.25098,179.02,178.87,20.0]
["bitfinex","SOLUSD",1730230208653,0.25098,179.02,178.88,0.12549]
["bitfinex","SOLUSD",1730230208872,0.12549,179.02,178.88,0.12549]
["bitfinex","SOLUSD",1730230209476,23.776884,179.03,178.91,46.96778097]
["bitfinex","SOLUSD",1730230209649,23.776884,179.03,178.91,20.0]
["bitfinex","SOLUSD",1730230210067,23.776884,179.03,178.89,20.0]
["bitfinex","SOLUSD",1730230210450,23.776884,179.03,178.9,0.12549]
["bitfinex","SOLUSD",1730230211578,0.25098,179.02,178.84,39.40797903]
["bitfinex","SOLUSD",1730230211758,0.25098,179.02,178.84,6.666]
["bitfinex","SOLUSD",1730230212365,24.027864,179.0,178.84,6.666]
["bitfinex","SOLUSD",1730230212685,24.027864,178.98,178.8,6.2837]
["bitfinex","SOLUSD",1730230213480,24.027864,178.98,178.8,12.39993257]
["bitfinex","SOLUSD",1730230214183,0.12549,178.98,178.81,26.96778097]
["bitfinex","SOLUSD",1730230214375,0.12549,178.98,178.84,27.09327097]
["bitfinex","SOLUSD",1730230214573,15.3507,178.99,178.84,0.12549]
["bitfinex","SOLUSD",1730230215278,15.3507,178.99,178.87,0.12549]
["bitfinex","SOLUSD",1730230215465,15.3507,178.99,178.86,20.0]
["bitfinex","SOLUSD",1730230215665,15.3507,178.99,178.85,20.12549]
["bitfinex","SOLUSD",1730230215859,23.776884,178.98,178.85,20.12549]
["bitfinex","SOLUSD",1730230216270,23.776884,178.98,178.85,0.12549]
["bitfinex","SOLUSD",1730230216474,23.776884,178.98,178.85,20.12549]
["bitfinex","SOLUSD",1730230216665,23.776884,178.98,178.89,20.0]
["bitfinex","SOLUSD",1730230216865,15.9638,179.04,178.91,20.0]
["bitfinex","SOLUSD",1730230217290,15.9638,179.04,178.91,46.96778097]
["bitfinex","SOLUSD",1730230218075,15.9638,179.04,178.93,26.96778097]
["bitfinex","SOLUSD",1730230218294,21.8998,179.09,178.95,46.96778097]
["bitfinex","SOLUSD",1730230218497,21.8998,179.09,178.96,27.09327097]
["bitfinex","SOLUSD",1730230218696,21.8998,179.09,178.98,0.12549]
["bitfinex","SOLUSD",1730230218898,21.8998,179.09,178.98,20.12549]
["bitfinex","SOLUSD",1730230219288,21.8998,179.09,178.97,20.12549]
["bitfinex","SOLUSD",1730230220503,15.5317,179.09,178.98,26.96778097]
["bitfinex","SOLUSD",1730230220704,15.5317,179.09,178.97,20.12549]
["bitfinex","SOLUSD",1730230221596,23.776884,179.08,178.93,26.96778097]
["bitfinex","SOLUSD",1730230221778,23.776884,179.08,178.94,20.12549]
["bitfinex","SOLUSD",1730230222182,23.776884,179.08,178.94,47.09327097]
["bitfinex","SOLUSD",1730230222390,23.776884,179.08,178.95,20.0]
["bitfinex","SOLUSD",1730230222884,23.776884,179.08,178.97,20.0]
["bitfinex","SOLUSD",1730230223193,23.776884,179.08,178.95,20.0]
["bitfinex","SOLUSD",1730230223383,0.12549,179.07,178.94,20.0]
["bitfinex","SOLUSD",1730230223707,0.25098,179.07,178.92,20.0]
["bitfinex","SOLUSD",1730230224000,0.25098,179.07,178.93,0.12549]
["bitfinex","SOLUSD",1730230224300,23.776884,179.08,178.95,20.0]
["bitfinex","SOLUSD",1730230224707,0.25098,179.07,178.95,20.0]
["bitfinex","SOLUSD",1730230224877,0.25098,179.07,178.91,20.0]
["bitfinex","SOLUSD",1730230225080,0.12549,179.05,178.91,20.0]
["bitfinex","SOLUSD",1730230225387,0.12549,179.05,178.9,6.135]
["bitfinex","SOLUSD",1730230225388,24.027864,179.05,178.9,6.135]
["bitfinex","SOLUSD",1730230226508,24.027864,179.03,178.85,6.5496]
["bitfinex","SOLUSD",1730230227207,23.527864,179.01,178.85,6.5496]
["bitfinex","SOLUSD",1730230227380,0.12549,179.0,178.85,6.5496]
["bitfinex","SOLUSD",1730230227887,0.12549,179.0,178.81,33.08401354]
["bitfinex","SOLUSD",1730230228079,0.12549,179.0,178.83,26.96778097]
["bitfinex","SOLUSD",1730230228280,0.12549,179.0,178.83,33.08401354]
["bitfinex","SOLUSD",1730230228909,0.12549,179.0,178.86,46.96778097]
["bitfinex","SOLUSD",1730230229086,6.4206,179.02,178.87,47.09327097]
["bitfinex","SOLUSD",1730230229497,6.4206,179.02,178.87,20.0]
["bitfinex","SOLUSD",1730230229802,0.12549,179.01,178.85,27.09327097]
["bitfinex","SOLUSD",1730230230008,0.12549,179.01,178.86,20.0]
["bitfinex","SOLUSD",1730230230295,0.25098,179.01,178.86,20.0]
["bitfinex","SOLUSD",1730230230503,0.25098,179.01,178.87,0.12549]
["bitfinex","SOLUSD",1730230230807,23.776884,179.01,178.88,20.12549]
["bitfinex","SOLUSD",1730230232825,16.6065,179.04,178.91,46.96778097]
["bitfinex","SOLUSD",1730230232996,16.6065,179.04,178.91,20.0]
["bitfinex","SOLUSD",1730230233198,0.12549,179.03,178.91,20.0]
["bitfinex","SOLUSD",1730230233714,0.12549,179.03,178.9,20.0]
["bitfinex","SOLUSD",1730230234194,24.027864,179.03,178.9,20.0]
["bitfinex","SOLUSD",1730230234609,23.902374,179.03,178.9,20.0]
["bitfinex","SOLUSD",1730230234820,16.6065,179.04,178.92,46.96778097]
["bitfinex","SOLUSD",1730230235049,16.6065,179.04,178.92,20.0]
["bitfinex","SOLUSD",1730230235232,16.6065,179.04,178.91,20.0]
["bitfinex","SOLUSD",1730230235426,16.6065,179.04,178.9,20.0]
["bitfinex","SOLUSD",1730230235640,0.12549,179.03,178.9,20.0]
["bitfinex","SOLUSD",1730230236627,24.027864,179.03,178.9,20.0]
["bitfinex","SOLUSD",1730230238201,23.776884,179.03,178.9,20.0]
["bitfinex","SOLUSD",1730230239215,16.6065,179.04,178.93,20.0]
["bitfinex","SOLUSD",1730230240028,16.6065,179.04,178.9,20.12549]
["bitfinex","SOLUSD",1730230240340,23.776884,179.03,178.92,20.0]
["bitfinex","SOLUSD",1730230240539,16.6065,179.04,178.92,0.12549]
["bitfinex","SOLUSD",1730230240741,16.6065,179.04,178.93,20.12549]
["bitfinex","SOLUSD",1730230240945,16.6065,179.04,178.93,20.0]
["bitfinex","SOLUSD",1730230241124,16.6065,179.04,178.9,20.0]
["bitfinex","SOLUSD",1730230241847,23.902374,179.03,178.9,20.0]
["bitfinex","SOLUSD",1730230242216,23.902374,179.03,178.89,6.241]
["bitfinex","SOLUSD",1730230242648,23.902374,179.03,178.84,21.45263257]
["bitfinex","SOLUSD",1730230242649,0.12549,179.02,178.84,21.45263257]
["bitfinex","SOLUSD",1730230242846,0.12549,179.02,178.86,26.96778097]
["bitfinex","SOLUSD",1730230243156,23.902374,179.03,178.89,26.96778097]
["bitfinex","SOLUSD",1730230243548,23.776884,179.03,178.9,26.96778097]
["bitfinex","SOLUSD",1730230243844,23.776884,179.03,178.9,0.12549]
["bitfinex","SOLUSD",1730230244045,23.776884,179.03,178.9,20.12549]
["bitfinex","SOLUSD",1730230245150,23.776884,179.03,178.9,20.0]
["bitfinex","SOLUSD",1730230245345,23.776884,179.03,178.88,20.0]
["bitfinex","SOLUSD",1730230245941,23.776884,179.03,178.89,0.12549]
["bitfinex","SOLUSD",1730230246732,23.776884,179.03,178.87,33.08401354]
["bitfinex","SOLUSD",1730230246733,0.25098,179.02,178.87,6.11623257]
["bitfinex","SOLUSD",1730230247044,0.25098,179.02,178.85,6.6402]
["bitfinex","SOLUSD",1730230247214,0.25098,179.02,178.86,0.12549]
["bitfinex","SOLUSD",1730230248122,0.25098,179.02,178.86,20.12549]
["bitfinex","SOLUSD",1730230249624,0.25098,179.02,178.85,6.6402]
["bitfinex","SOLUSD",1730230249823,0.12549,178.99,178.85,6.6402]
["bitfinex","SOLUSD",1730230251153,0.12549,178.99,178.86,20.0]
["bitfinex","SOLUSD",1730230253251,0.12549,178.99,178.8,43.0348]
["bitfinex","SOLUSD",1730230253426,0.12549,178.99,178.81,0.12549]
["bitfinex","SOLUSD",1730230255339,30.535364,178.97,178.8,26.6082]
["bitfinex","SOLUSD",1730230259554,30.535364,178.97,178.8,6.6082]
["bitfinex","SOLUSD",1730230260536,30.535364,178.97,178.8,33.57598097]
["bitfinex","SOLUSD",1730230260740,30.535364,178.97,178.8,6.6082]
["bitfinex","SOLUSD",1730230261045,30.535364,178.97,178.81,20.0]
["bitfinex","SOLUSD",1730230261641,36.29877238,178.97,178.81,20.0]
["bitfinex","SOLUSD",1730230263056,36.39877238,178.97,178.77,20.0]
["bitfinex","SOLUSD",1730230263272,24.127864,178.95,178.76,21.6408]
["bitfinex","SOLUSD",1730230263447,24.027864,178.93,178.76,6.514]
["bitfinex","SOLUSD",1730230263771,24.027864,178.91,178.72,22.8374]
["bitfinex","SOLUSD",1730230263981,24.027864,178.89,178.72,22.8374]
["bitfinex","SOLUSD",1730230264144,24.027864,178.87,178.7,6.11623257]
["bitfinex","SOLUSD",1730230264466,24.027864,178.87,178.67,22.1985]
["bitfinex","SOLUSD",1730230264774,15.3673,178.88,178.67,22.1985]
["bitfinex","SOLUSD",1730230264775,24.027864,178.85,178.67,22.1985]
["bitfinex","SOLUSD",1730230264976,0.12549,178.83,178.67,22.1985]
["bitfinex","SOLUSD",1730230265280,24.027864,178.83,178.63,22.2094]
["bitfinex","SOLUSD",1730230265569,0.12549,178.79,178.63,22.2094]
["bitfinex","SOLUSD",1730230266869,0.12549,178.79,178.64,20.0]
["bitfinex","SOLUSD",1730230267052,0.12549,178.79,178.64,53.08401354]
["bitfinex","SOLUSD",1730230267372,23.776884,178.8,178.66,20.0]
["bitfinex","SOLUSD",1730230267558,16.30499,178.81,178.66,20.0]
["bitfinex","SOLUSD",1730230267559,16.1795,178.81,178.66,46.96778097]
["bitfinex","SOLUSD",1730230267747,0.12549,178.8,178.66,20.0]
["bitfinex","SOLUSD",1730230267953,16.1795,178.81,178.67,20.12549]
["bitfinex","SOLUSD",1730230269346,16.1795,178.81,178.66,0.12549]
["bitfinex","SOLUSD",1730230269553,0.12549,178.8,178.66,0.12549]
["bitfinex","SOLUSD",1730230269948,23.902374,178.8,178.67,20.0]
["bitfinex","SOLUSD",1730230270281,6.016,178.87,178.73,20.0]
["bitfinex","SOLUSD",1730230270573,6.016,178.87,178.73,46.96778097]
["bitfinex","SOLUSD",1730230270874,0.12549,178.86,178.73,20.0]
["bitfinex","SOLUSD",1730230271081,6.016,178.87,178.73,20.0]
["bitfinex","SOLUSD",1730230271244,6.016,178.87,178.75,20.0]
["bitfinex","SOLUSD",1730230271881,6.016,178.87,178.73,20.12549]
["bitfinex","SOLUSD",1730230272056,6.016,178.87,178.73,20.0]
["bitfinex","SOLUSD",1730230272057,0.12549,178.86,178.73,20.0]
["bitfinex","SOLUSD",1730230272558,23.902374,178.86,178.73,20.0]
["bitfinex","SOLUSD",1730230272765,0.12549,178.85,178.73,20.0]
["bitfinex","SOLUSD",1730230273286,24.027864,178.83,178.68,16.1099]
["bitfinex","SOLUSD",1730230275784,24.027864,178.83,178.69,20.0]
["bitfinex","SOLUSD",1730230276404,24.027864,178.83,178.68,16.1099]
["bitfinex","SOLUSD",1730230276405,24.027864,178.83,178.68,20.0]
["bitfinex","SOLUSD",1730230276605,15.7127,178.8,178.63,6.11623257]
["bitfinex","SOLUSD",1730230276902,24.027864,178.79,178.6,6.11623257]
["bitfinex","SOLUSD",1730230277903,24.027864,178.79,178.61,20.0]
["bitfinex","SOLUSD",1730230278713,24.027864,178.79,178.64,26.96778097]
["bitfinex","SOLUSD",1730230278913,23.776884,178.79,178.65,20.0]
["bitfinex","SOLUSD",1730230279888,15.7127,178.8,178.67,20.0]
["bitfinex","SOLUSD",1730230280084,15.7127,178.8,178.68,6.0877]
["bitfinex","SOLUSD",1730230280281,15.7127,178.8,178.69,20.0]
["bitfinex","SOLUSD",1730230280908,15.7127,178.8,178.61,20.0]
["bitfinex","SOLUSD",1730230281075,0.12549,178.79,178.61,20.0]
["bitfinex","SOLUSD",1730230281692,24.027864,178.79,178.61,20.0]
["bitfinex","SOLUSD",1730230282496,24.027864,178.77,178.61,20.0]
["bitfinex","SOLUSD",1730230282682,24.027864,178.77,178.6,21.4316]
["bitfinex","SOLUSD",1730230282886,24.027864,178.75,178.6,21.4316]
["bitfinex","SOLUSD",1730230283092,24.027864,178.75,178.6,6.0877]
["bitfinex","SOLUSD",1730230283995,24.027864,178.75,178.61,20.0]
["bitfinex","SOLUSD",1730230285411,0.12549,178.73,178.57,20.0]
["bitfinex","SOLUSD",1730230285623,0.12549,178.67,178.55,0.5777539]
["bitfinex","SOLUSD",1730230285790,24.027864,178.63,178.43,0.96160905]
["bitfinex","SOLUSD",1730230285990,24.027864,178.63,178.41,6.3611]
["bitfinex","SOLUSD",1730230285991,24.027864,178.63,178.44,4.00542203]
["bitfinex","SOLUSD",1730230286411,24.027864,178.63,178.45,33.08401354]
["bitfinex","SOLUSD",1730230286798,0.12549,178.62,178.45,33.08401354]
["bitfinex","SOLUSD",1730230287001,0.12549,178.62,178.46,26.96778097]
["bitfinex","SOLUSD",1730230287204,0.12549,178.62,178.47,6.11623257]
["bitfinex","SOLUSD",1730230288018,0.12549,178.62,178.48,20.0]
["bitfinex","SOLUSD",1730230288694,0.12549,178.62,178.46,0.12549]
["bitfinex","SOLUSD",1730230288894,16.0142,178.64,178.48,46.96778097]
["bitfinex","SOLUSD",1730230289115,16.0142,178.64,178.5,20.0]
["bitfinex","SOLUSD",1730230289116,23.776884,178.63,178.5,20.0]
["bitfinex","SOLUSD",1730230289314,0.12549,178.62,178.5,20.0]
["bitfinex","SOLUSD",1730230289722,16.0142,178.64,178.5,20.0]
["bitfinex","SOLUSD",1730230289723,16.0142,178.64,178.52,20.0]
["bitfinex","SOLUSD",1730230290392,23.0875,178.69,178.56,20.0]
["bitfinex","SOLUSD",1730230290997,16.518,178.69,178.56,20.0]
["bitfinex","SOLUSD",1730230291197,0.12549,178.68,178.55,20.0]
["bitfinex","SOLUSD",1730230291733,0.12549,178.68,178.54,0.12549]
["bitfinex","SOLUSD",1730230291923,0.12549,178.68,178.54,20.12549]
["bitfinex","SOLUSD",1730230292426,0.12549,178.68,178.51,6.1927]
["bitfinex","SOLUSD",1730230292618,24.027864,178.68,178.51,6.1927]
["bitfinex","SOLUSD",1730230292821,0.12549,178.64,178.46,6.5092]
["bitfinex","SOLUSD",1730230293242,0.12549,178.64,178.46,12.62543257]
["bitfinex","SOLUSD",1730230293940,0.12549,178.64,178.47,6.11623257]
["bitfinex","SOLUSD",1730230294319,0.12549,178.64,178.48,20.0]
["bitfinex","SOLUSD",1730230296910,0.12549,178.64,178.48,46.96778097]
["bitfinex","SOLUSD",1730230297127,0.12549,178.64,178.48,20.0]
["bitfinex","SOLUSD",1730230297431,0.12549,178.65,178.48,46.96778097]
["bitfinex","SOLUSD",1730230297727,6.4409,178.66,178.49,0.12549]
["bitfinex","SOLUSD",1730230297931,6.4409,178.66,178.5,46.96778097]
["bitfinex","SOLUSD",1730230298441,6.4409,178.66,178.52,47.09327097]
["bitfinex","SOLUSD",1730230299018,0.12549,178.65,178.52,20.0]
["bitfinex","SOLUSD",1730230299317,0.12549,178.65,178.5,20.0]
["bitfinex","SOLUSD",1730230299713,0.12549,178.65,178.47,20.0]
["bitfinex","SOLUSD",1730230299714,24.027864,178.65,178.47,20.0]
["bitfinex","SOLUSD",1730230299928,24.027864,178.65,178.48,0.12549]
["bitfinex","SOLUSD",1730230300127,24.027864,178.65,178.49,20.0]
["bitfinex","SOLUSD",1730230300333,23.902374,178.65,178.49,20.0]
["bitfinex","SOLUSD",1730230300834,23.902374,178.65,178.51,20.0]
["bitfinex","SOLUSD",1730230302015,5.76368988,178.67,178.49,26.96778097]
["bitfinex","SOLUSD",1730230302016,5.76368988,178.67,178.54,20.12549]
["bitfinex","SOLUSD",1730230302326,5.76368988,178.67,178.54,20.0]
["bitfinex","SOLUSD",1730230302972,5.76368988,178.67,178.55,6.5875]
["bitfinex","SOLUSD",1730230303238,16.518,178.69,178.58,46.96778097]
["bitfinex","SOLUSD",1730230303422,21.72234081,178.74,178.58,20.0]
["bitfinex","SOLUSD",1730230303833,21.72234081,178.74,178.58,46.96778097]
["bitfinex","SOLUSD",1730230304232,21.72234081,178.74,178.59,0.12549]
["bitfinex","SOLUSD",1730230304414,15.9622,178.74,178.63,0.12549]
["bitfinex","SOLUSD",1730230304623,22.5555,178.79,178.65,46.96778097]
["bitfinex","SOLUSD",1730230304952,22.5555,178.79,178.67,20.0]
["bitfinex","SOLUSD",1730230305437,22.5555,178.79,178.68,0.12549]
["bitfinex","SOLUSD",1730230305631,16.084,178.79,178.68,0.12549]
["bitfinex","SOLUSD",1730230305843,16.084,178.79,178.67,20.0]
["bitfinex","SOLUSD",1730230306224,16.084,178.79,178.67,46.96778097]
["bitfinex","SOLUSD",1730230306923,16.084,178.79,178.67,20.0]
["bitfinex","SOLUSD",1730230307333,16.084,178.79,178.69,20.0]
["bitfinex","SOLUSD",1730230308030,16.084,178.79,178.68,20.0]
["bitfinex","SOLUSD",1730230308342,16.084,178.79,178.69,20.0]
["bitfinex","SOLUSD",1730230308750,16.084,178.79,178.68,20.0]
["bitfinex","SOLUSD",1730230309434,16.084,178.79,178.69,26.96778097]
["bitfinex","SOLUSD",1730230309622,16.084,178.79,178.7,20.0]
["bitfinex","SOLUSD",1730230309824,6.0015,178.83,178.7,20.0]
["bitfinex","SOLUSD",1730230309825,6.0015,178.83,178.73,20.0]
["bitfinex","SOLUSD",1730230310329,15.3467,178.85,178.73,20.0]
["bitfinex","SOLUSD",1730230310533,0.12549,178.84,178.68,26.96778097]
["bitfinex","SOLUSD",1730230310723,0.12549,178.84,178.69,20.12549]
["bitfinex","SOLUSD",1730230311027,0.12549,178.84,178.72,20.0]
["bitfinex","SOLUSD",1730230311848,0.12549,178.84,178.71,20.12549]
["bitfinex","SOLUSD",1730230312146,23.902374,178.84,178.71,20.0]
["bitfinex","SOLUSD",1730230312456,23.902374,178.84,178.67,26.96778097]
["bitfinex","SOLUSD",1730230312457,23.902374,178.84,178.67,20.0]
["bitfinex","SOLUSD",1730230312630,23.902374,178.84,178.69,20.0]
["bitfinex","SOLUSD",1730230313425,15.3467,178.85,178.71,46.96778097]
["bitfinex","SOLUSD",1730230313637,15.3467,178.85,178.71,20.0]
["bitfinex","SOLUSD",1730230313852,0.12549,178.84,178.71,20.0]
["bitfinex","SOLUSD",1730230314053,0.12549,178.84,178.7,20.12549]
["bitfinex","SOLUSD",1730230314460,0.12549,178.84,178.71,20.0]
["bitfinex","SOLUSD",1730230315127,15.3467,178.85,178.72,0.12549]
["bitfinex","SOLUSD",1730230315328,15.3467,178.85,178.73,20.0]
["bitfinex","SOLUSD",1730230316366,12.30342784,178.87,178.76,27.09327097]
["bitfinex","SOLUSD",1730230316540,6.535,178.87,178.77,20.0]
["bitfinex","SOLUSD",1730230317053,15.3467,178.88,178.76,20.0]
["bitfinex","SOLUSD",1730230317238,15.3467,178.88,178.77,0.12549]
["bitfinex","SOLUSD",1730230318756,15.3467,178.88,178.76,20.0]
["bitfinex","SOLUSD",1730230319162,0.12549,178.87,178.76,20.0]
["bitfinex","SOLUSD",1730230319363,24.027864,178.87,178.7,12.50292932]
["bitfinex","SOLUSD",1730230319857,24.027864,178.87,178.71,27.09327097]
["bitfinex","SOLUSD",1730230320164,24.027864,178.87,178.71,0.12549]
["bitfinex","SOLUSD",1730230320455,0.12549,178.87,178.72,26.96778097]
["bitfinex","SOLUSD",1730230320758,0.12549,178.87,178.74,0.12549]
["bitfinex","SOLUSD",1730230321262,0.12549,178.87,178.74,20.0]
["bitfinex","SOLUSD",1730230321484,23.902374,178.87,178.74,20.0]
["bitfinex","SOLUSD",1730230321677,0.12549,178.86,178.7,6.1409]
["bitfinex","SOLUSD",1730230322156,24.027864,178.84,178.65,6.36202932]
["bitfinex","SOLUSD",1730230322665,23.902374,178.82,178.64,6.3918]
["bitfinex","SOLUSD",1730230322883,0.12549,178.81,178.65,0.12549]
["bitfinex","SOLUSD",1730230323047,0.12549,178.81,178.64,6.3918]
["bitfinex","SOLUSD",1730230323248,24.027864,178.79,178.6,6.11623257]
["bitfinex","SOLUSD",1730230323642,24.027864,178.79,178.6,33.08401354]
["bitfinex","SOLUSD",1730230323873,24.027864,178.79,178.63,26.96778097]
["bitfinex","SOLUSD",1730230324070,24.027864,178.79,178.63,6.11623257]
["bitfinex","SOLUSD",1730230324479,24.027864,178.79,178.61,27.09327097]
["bitfinex","SOLUSD",1730230324656,24.027864,178.79,178.61,0.12549]
["bitfinex","SOLUSD",1730230325059,24.027864,178.79,178.6,26.96778097]
["bitfinex","SOLUSD",1730230325060,24.027864,178.79,178.6,20.0]
["bitfinex","SOLUSD",1730230325261,24.027864,178.79,178.59,6.2311]
["bitfinex","SOLUSD",1730230325456,0.12549,178.77,178.59,6.2311]
["bitfinex","SOLUSD",1730230325652,24.027864,178.77,178.59,6.2311]
["bitfinex","SOLUSD",1730230326450,24.027864,178.77,178.6,27.09327097]
["bitfinex","SOLUSD",1730230326657,24.027864,178.77,178.63,20.0]
["bitfinex","SOLUSD",1730230326867,24.027864,178.77,178.61,20.12549]
["bitfinex","SOLUSD",1730230327368,24.027864,178.77,178.63,20.0]
["bitfinex","SOLUSD",1730230327859,24.027864,178.77,178.61,20.12549]
["bitfinex","SOLUSD",1730230328065,24.027864,178.77,178.6,20.0]
["bitfinex","SOLUSD",1730230329360,24.027864,178.77,178.6,46.96778097]
["bitfinex","SOLUSD",1730230329557,24.027864,178.77,178.6,20.0]
["bitfinex","SOLUSD",1730230329774,24.027864,178.77,178.6,46.96778097]
["bitfinex","SOLUSD",1730230330151,24.027864,178.77,178.6,20.0]
["bitfinex","SOLUSD",1730230330571,24.027864,178.77,178.61,0.12549]
["bitfinex","SOLUSD",1730230330876,20.93042659,178.78,178.63,0.12549]
["bitfinex","SOLUSD",1730230331264,0.12549,178.77,178.63,0.12549]
["bitfinex","SOLUSD",1730230332054,24.027864,178.77,178.62,20.0]
["bitfinex","SOLUSD",1730230332275,24.027864,178.77,178.59,12.59312932]
["bitfinex","SOLUSD",1730230332589,23.902374,178.75,178.59,6.36202932]
["bitfinex","SOLUSD",1730230332756,23.902374,178.75,178.54,10.67116647]
["bitfinex","SOLUSD",1730230332757,23.776884,178.7,178.54,6.3263]
["bitfinex","SOLUSD",1730230332952,0.12549,178.69,178.54,6.3263]
["bitfinex","SOLUSD",1730230333253,0.12549,178.69,178.55,0.12549]
["bitfinex","SOLUSD",1730230334076,15.1671,178.71,178.57,0.12549]
["bitfinex","SOLUSD",1730230334269,15.1671,178.71,178.57,20.12549]
["bitfinex","SOLUSD",1730230334473,0.12549,178.69,178.57,20.0]
["bitfinex","SOLUSD",1730230335282,0.12549,178.69,178.59,20.0]
["bitfinex","SOLUSD",1730230335487,0.12549,178.69,178.57,20.0]
["bitfinex","SOLUSD",1730230335780,0.12549,178.69,178.56,20.12549]
["bitfinex","SOLUSD",1730230336091,24.027864,178.65,178.44,6.191]
["bitfinex","SOLUSD",1730230336375,24.027864,178.63,178.44,6.191]
["bitfinex","SOLUSD",1730230336557,24.027864,178.63,178.44,39.13056909]
["bitfinex","SOLUSD",1730230336870,24.027864,178.63,178.46,26.96778097]
["bitfinex","SOLUSD",1730230337049,24.027864,178.63,178.47,5.97178812]
["bitfinex","SOLUSD",1730230337480,24.027864,178.63,178.48,20.12549]
["bitfinex","SOLUSD",1730230337776,24.027864,178.63,178.44,6.191]
["bitfinex","SOLUSD",1730230338076,24.027864,178.63,178.44,12.16278812]
["bitfinex","SOLUSD",1730230338257,24.99144906,178.63,178.44,12.16278812]
["bitfinex","SOLUSD",1730230339258,24.99144906,178.63,178.45,20.12549]
["bitfinex","SOLUSD",1730230341163,24.99144906,178.63,178.45,20.0]
["bitfinex","SOLUSD",1730230341478,24.99144906,178.63,178.42,26.96778097]
["bitfinex","SOLUSD",1730230341479,24.027864,178.61,178.42,26.96778097]
["bitfinex","SOLUSD",1730230341680,24.027864,178.61,178.43,0.12549]
["bitfinex","SOLUSD",1730230342258,24.027864,178.61,178.42,27.09327097]
["bitfinex","SOLUSD",1730230342456,24.027864,178.61,178.44,0.12549]
["bitfinex","SOLUSD",1730230342756,24.027864,178.61,178.42,0.12549]
["bitfinex","SOLUSD",1730230342757,23.902374,178.61,178.46,0.12549]
["bitfinex","SOLUSD",1730230343171,23.902374,178.61,178.43,20.0]
["bitfinex","SOLUSD",1730230343581,23.902374,178.61,178.4,26.96778097]
["bitfinex","SOLUSD",1730230343790,0.12549,178.6,178.43,0.12549]
["bitfinex","SOLUSD",1730230344285,0.12549,178.6,178.43,27.09327097]
["bitfinex","SOLUSD",1730230344865,0.12549,178.6,178.45,0.12549]
["bitfinex","SOLUSD",1730230345385,21.1969,178.62,178.48,6.1683]
["bitfinex","SOLUSD",1730230345564,21.1969,178.62,178.49,20.0]
["bitfinex","SOLUSD",1730230345763,21.1969,178.62,178.44,6.0408]
["bitfinex","SOLUSD",1730230345764,0.12549,178.61,178.44,6.0408]
["bitfinex","SOLUSD",1730230346087,16.3813,178.58,178.39,6.0408]
["bitfinex","SOLUSD",1730230346271,0.12549,178.56,178.39,6.0408]
["bitfinex","SOLUSD",1730230346473,0.12549,178.56,178.39,33.00858097]
["bitfinex","SOLUSD",1730230346792,24.027864,178.56,178.39,6.0408]
["bitfinex","SOLUSD",1730230347493,0.12549,178.51,178.38,0.5777539]
["bitfinex","SOLUSD",1730230348366,0.12549,178.5,178.38,0.5777539]
["bitfinex","SOLUSD",1730230348684,0.12549,178.51,178.38,0.5777539]
["bitfinex","SOLUSD",1730230349370,0.22549,178.51,178.38,0.5777539]
["bitfinex","SOLUSD",1730230349578,0.12549,178.48,178.38,0.5777539]
["bitfinex","SOLUSD",1730230349782,0.12549,178.48,178.2,22.0657539]
["bitfinex","SOLUSD",1730230349783,0.1,178.42,178.2,22.0657539]
["bitfinex","SOLUSD",1730230349964,0.35098,178.44,178.22,26.96778097]
["bitfinex","SOLUSD",1730230350168,22.4069,178.43,178.23,5.97178812]
["bitfinex","SOLUSD",1730230350388,0.12549,178.42,178.2,7.51103622]
["bitfinex","SOLUSD",1730230350571,0.25098,178.42,178.21,26.96778097]
["bitfinex","SOLUSD",1730230350882,0.25098,178.42,178.21,38.70919252]
["bitfinex","SOLUSD",1730230351090,0.25098,178.42,178.22,26.46778097]
["bitfinex","SOLUSD",1730230351299,0.25098,178.42,178.21,32.43956909]
["bitfinex","SOLUSD",1730230351806,0.25098,178.42,178.22,26.96778097]
["bitfinex","SOLUSD",1730230352180,0.25098,178.42,178.21,5.47178812]
["bitfinex","SOLUSD",1730230352375,0.25098,178.42,178.22,26.96778097]
["bitfinex","SOLUSD",1730230352619,0.25098,178.42,178.26,20.0]
["bitfinex","SOLUSD",1730230352903,0.12549,178.42,178.26,20.0]
["bitfinex","SOLUSD",1730230353093,0.12549,178.42,178.27,26.96778097]
["bitfinex","SOLUSD",1730230353304,0.12549,178.42,178.26,20.0]
["bitfinex","SOLUSD",1730230353491,22.4069,178.43,178.26,20.0]
["bitfinex","SOLUSD",1730230353677,22.4069,178.43,178.26,46.96778097]
["bitfinex","SOLUSD",1730230353883,0.12549,178.42,178.26,46.96778097]
["bitfinex","SOLUSD",1730230354278,0.25098,178.42,178.26,46.96778097]
["bitfinex","SOLUSD",1730230355095,0.12549,178.42,178.3,20.0]
["bitfinex","SOLUSD",1730230355416,16.2747,178.43,178.3,46.96778097]
["bitfinex","SOLUSD",1730230355712,16.2747,178.43,178.3,20.0]
["bitfinex","SOLUSD",1730230356082,16.2747,178.43,178.29,20.0]
["bitfinex","SOLUSD",1730230356281,22.6108,178.48,178.29,20.0]
["bitfinex","SOLUSD",1730230356618,0.12549,178.47,178.29,20.0]
["bitfinex","SOLUSD",1730230356793,22.6108,178.48,178.34,20.0]
["bitfinex","SOLUSD",1730230356983,16.5783,178.48,178.36,20.0]
["bitfinex","SOLUSD",1730230357622,16.5783,178.48,178.35,20.0]
["bitfinex","SOLUSD",1730230358304,0.12549,178.47,178.35,20.0]
["bitfinex","SOLUSD",1730230359079,16.5783,178.48,178.35,20.0]
["bitfinex","SOLUSD",1730230359478,0.12549,178.47,178.35,20.0]
["bitfinex","SOLUSD",1730230360416,0.25098,178.47,178.35,20.0]
["bitfinex","SOLUSD",1730230360785,0.25098,178.47,178.27,0.1]
["bitfinex","SOLUSD",1730230360786,0.25098,178.47,178.29,15.935]
["bitfinex","SOLUSD",1730230361410,0.25098,178.47,178.28,6.6065]
["bitfinex","SOLUSD",1730230361411,0.12549,178.43,178.28,6.6065]
["bitfinex","SOLUSD",1730230361615,0.12549,178.43,178.24,15.935]
["bitfinex","SOLUSD",1730230361616,0.25098,178.43,178.24,15.935]
["bitfinex","SOLUSD",1730230362109,0.1,178.42,178.23,6.296]
["bitfinex","SOLUSD",1730230362405,0.12549,178.41,178.23,6.296]
["bitfinex","SOLUSD",1730230362811,0.12549,178.41,178.26,26.96778097]
["bitfinex","SOLUSD",1730230362983,15.5215,178.44,178.27,32.90345798]
["bitfinex","SOLUSD",1730230363182,15.5215,178.44,178.28,26.96778097]
["bitfinex","SOLUSD",1730230363410,0.12549,178.43,178.28,20.0]
["bitfinex","SOLUSD",1730230363616,15.5215,178.44,178.3,20.0]
["bitfinex","SOLUSD",1730230364308,15.5215,178.44,178.29,26.96778097]
["bitfinex","SOLUSD",1730230364522,15.5215,178.44,178.3,20.0]
["bitfinex","SOLUSD",1730230364814,0.12549,178.43,178.3,20.0]
["bitfinex","SOLUSD",1730230364991,0.12549,178.43,178.27,20.0]
["bitfinex","SOLUSD",1730230365193,0.12549,178.43,178.23,6.296]
["bitfinex","SOLUSD",1730230365495,0.12549,178.43,178.2,0.5777539]
["bitfinex","SOLUSD",1730230365496,15.81889,178.4,178.2,0.5777539]
["bitfinex","SOLUSD",1730230365694,0.25098,178.39,178.2,0.5777539]
["bitfinex","SOLUSD",1730230365895,0.35098,178.39,178.2,0.5777539]
["bitfinex","SOLUSD",1730230366091,0.25098,178.35,178.2,0.5777539]
["bitfinex","SOLUSD",1730230366314,0.1,178.33,178.2,0.5777539]
["bitfinex","SOLUSD",1730230366496,0.12549,178.31,178.2,0.5777539]
["bitfinex","SOLUSD",1730230366693,0.25098,178.31,178.2,0.5777539]
["bitfinex","SOLUSD",1730230367186,0.25098,178.31,178.16,1.0]
["bitfinex","SOLUSD",1730230367187,0.12549,178.29,178.16,1.0]
["bitfinex","SOLUSD",1730230367389,0.12549,178.28,178.16,1.0]
["bitfinex","SOLUSD",1730230367921,0.25098,178.29,178.16,1.0]
["bitfinex","SOLUSD",1730230368412,0.12549,178.27,178.16,1.0]
["bitfinex","SOLUSD",1730230368804,0.25098,178.27,178.16,0.745]
["bitfinex","SOLUSD",1730230368989,0.22549,178.26,178.16,0.745]
["bitfinex","SOLUSD",1730230369313,0.12549,178.25,178.04,26.96778097]
["bitfinex","SOLUSD",1730230369516,0.12549,178.25,178.03,26.96778097]
["bitfinex","SOLUSD",1730230369718,0.12549,178.27,178.06,26.96778097]
["bitfinex","SOLUSD",1730230369918,0.12549,178.27,178.03,0.12549]
["bitfinex","SOLUSD",1730230370097,0.25098,178.27,178.05,26.96778097]
["bitfinex","SOLUSD",1730230370416,0.1,178.26,178.03,26.96778097]
["bitfinex","SOLUSD",1730230370619,0.1,178.26,178.02,0.5777539]
["bitfinex","SOLUSD",1730230370801,0.1,178.24,178.02,0.5777539]
["bitfinex","SOLUSD",1730230371005,0.12549,178.25,178.02,27.54553487]
["bitfinex","SOLUSD",1730230371006,0.22549,178.25,178.02,27.54553487]
["bitfinex","SOLUSD",1730230371203,0.22549,178.25,178.02,0.5777539]
["bitfinex","SOLUSD",1730230371594,0.1,178.24,178.02,0.5777539]
["bitfinex","SOLUSD",1730230371807,0.35098,178.22,178.02,0.5777539]
["bitfinex","SOLUSD",1730230371996,0.25098,178.22,178.02,0.5777539]
["bitfinex","SOLUSD",1730230372602,0.25098,178.22,178.04,26.96778097]
["bitfinex","SOLUSD",1730230372900,0.12549,178.22,178.05,33.41528097]
["bitfinex","SOLUSD",1730230373102,0.12549,178.22,178.06,46.96778097]
["bitfinex","SOLUSD",1730230373722,0.12549,178.22,178.06,20.0]
["bitfinex","SOLUSD",1730230374090,0.25098,178.22,178.06,46.96778097]
["bitfinex","SOLUSD",1730230374294,23.0146,178.23,178.07,26.96778097]
["bitfinex","SOLUSD",1730230374527,16.3901,178.23,178.1,26.96778097]
["bitfinex","SOLUSD",1730230374814,5.75749002,178.28,178.1,46.96778097]
["bitfinex","SOLUSD",1730230375029,5.75749002,178.28,178.12,20.0]
["bitfinex","SOLUSD",1730230375595,5.75749002,178.28,178.1,20.0]
["bitfinex","SOLUSD",1730230375827,0.12549,178.27,178.1,20.0]
["bitfinex","SOLUSD",1730230376231,0.25098,178.27,178.1,20.0]
["bitfinex","SOLUSD",1730230376403,0.25098,178.27,178.07,26.96778097]
["bitfinex","SOLUSD",1730230376610,0.25098,178.27,178.1,20.0]
["bitfinex","SOLUSD",1730230377416,0.25098,178.27,178.09,26.96778097]
["bitfinex","SOLUSD",1730230377610,0.25098,178.27,178.1,20.0]
["bitfinex","SOLUSD",1730230377812,0.25098,178.27,178.1,46.96778097]
["bitfinex","SOLUSD",1730230378231,0.25098,178.27,178.09,26.96778097]
["bitfinex","SOLUSD",1730230378402,0.25098,178.28,178.1,20.0]
["bitfinex","SOLUSD",1730230378805,0.25098,178.25,178.1,20.0]
["bitfinex","SOLUSD",1730230379510,0.12549,178.25,178.11,20.0]
["bitfinex","SOLUSD",1730230379829,5.76466187,178.26,178.13,20.0]
["bitfinex","SOLUSD",1730230379995,16.3901,178.29,178.15,46.96778097]
["bitfinex","SOLUSD",1730230380201,5.76529342,178.31,178.19,20.0]
["bitfinex","SOLUSD",1730230380708,15.4125,178.35,178.18,6.3129]
["bitfinex","SOLUSD",1730230380709,15.4125,178.35,178.21,20.0]
["bitfinex","SOLUSD",1730230380907,5.76431241,178.37,178.23,46.96778097]
["bitfinex","SOLUSD",1730230381426,5.76445103,178.36,178.19,20.0]
["bitfinex","SOLUSD",1730230382020,0.12549,178.35,178.19,20.0]
["bitfinex","SOLUSD",1730230382219,6.2678,178.39,178.19,20.0]
["bitfinex","SOLUSD",1730230382628,6.2678,178.39,178.2,26.96778097]
["bitfinex","SOLUSD",1730230382629,0.25098,178.38,178.2,26.96778097]
["bitfinex","SOLUSD",1730230382805,0.12549,178.38,178.19,46.96778097]
["bitfinex","SOLUSD",1730230383001,6.2678,178.39,178.23,20.0]
["bitfinex","SOLUSD",1730230383306,6.2678,178.39,178.24,26.96778097]
["bitfinex","SOLUSD",1730230383503,15.4125,178.41,178.2,26.96778097]
["bitfinex","SOLUSD",1730230383504,15.4125,178.41,178.27,46.96778097]
["bitfinex","SOLUSD",1730230383837,0.1,178.51,178.2,26.96778097]
["bitfinex","SOLUSD",1730230383838,15.1311,178.48,178.32,26.96778097]
["bitfinex","SOLUSD",1730230384038,15.1311,178.48,178.33,20.0]
["bitfinex","SOLUSD",1730230384543,15.1311,178.48,178.32,26.96778097]
["bitfinex","SOLUSD",1730230384544,15.1311,178.48,178.32,46.96778097]
["bitfinex","SOLUSD",1730230384907,15.1311,178.48,178.32,20.0]
["bitfinex","SOLUSD",1730230385409,15.1311,178.48,178.3,6.4736]
["bitfinex","SOLUSD",1730230385410,15.1311,178.48,178.31,20.0]
["bitfinex","SOLUSD",1730230385811,15.1311,178.48,178.33,46.96778097]
["bitfinex","SOLUSD",1730230386008,15.1311,178.48,178.34,20.0]
["bitfinex","SOLUSD",1730230387028,15.1311,178.48,178.34,46.96778097]
["bitfinex","SOLUSD",1730230387238,6.5533,178.51,178.36,20.0]
["bitfinex","SOLUSD",1730230387526,0.12549,178.5,178.36,20.0]
["bitfinex","SOLUSD",1730230387903,6.5533,178.51,178.35,46.96778097]
["bitfinex","SOLUSD",1730230388104,15.1311,178.55,178.37,46.96778097]
["bitfinex","SOLUSD",1730230388321,5.76341043,178.53,178.39,46.96778097]
["bitfinex","SOLUSD",1730230388504,15.1311,178.55,178.3,11.83149923]
["bitfinex","SOLUSD",1730230388505,15.1311,178.55,178.41,20.0]
["bitfinex","SOLUSD",1730230388706,15.1311,178.55,178.41,46.96778097]
["bitfinex","SOLUSD",1730230389236,0.12549,178.54,178.38,20.0]
["bitfinex","SOLUSD",1730230389907,23.902374,178.54,178.33,20.0]
["bitfinex","SOLUSD",1730230390115,23.902374,178.54,178.31,42.65108097]
["bitfinex","SOLUSD",1730230390421,0.12549,178.53,178.31,42.65108097]
["bitfinex","SOLUSD",1730230390621,0.12549,178.53,178.32,26.96778097]
["bitfinex","SOLUSD",1730230391532,0.12549,178.53,178.34,20.0]
["bitfinex","SOLUSD",1730230391973,0.12549,178.53,178.31,15.6833]
["bitfinex","SOLUSD",1730230392233,0.12549,178.52,178.3,6.4736]
["bitfinex","SOLUSD",1730230392832,0.25098,178.49,178.3,6.4736]
["bitfinex","SOLUSD",1730230393209,0.25098,178.48,178.3,6.4736]
["bitfinex","SOLUSD",1730230393834,0.25098,178.49,178.3,6.4736]
["bitfinex","SOLUSD",1730230394818,0.12549,178.49,178.31,20.0]
["bitfinex","SOLUSD",1730230395029,0.12549,178.49,178.33,20.0]
["bitfinex","SOLUSD",1730230395222,23.776884,178.5,178.33,20.0]
["bitfinex","SOLUSD",1730230395418,0.12549,178.49,178.33,20.0]
["bitfinex","SOLUSD",1730230395638,0.12549,178.49,178.31,20.0]
["bitfinex","SOLUSD",1730230396338,0.25098,178.49,178.31,46.96778097]
["bitfinex","SOLUSD",1730230396964,6.0174,178.51,178.31,46.96778097]
["bitfinex","SOLUSD",1730230396965,6.0174,178.51,178.37,20.0]
["bitfinex","SOLUSD",1730230397621,6.0174,178.51,178.38,20.0]
["bitfinex","SOLUSD",1730230397849,6.0174,178.51,178.38,46.96778097]
["bitfinex","SOLUSD",1730230398030,15.1311,178.55,178.38,46.96778097]
["bitfinex","SOLUSD",1730230398224,0.12549,178.54,178.36,20.0]
["bitfinex","SOLUSD",1730230398546,15.1311,178.55,178.38,46.96778097]
["bitfinex","SOLUSD",1730230398751,15.1311,178.55,178.39,6.1413]
["bitfinex","SOLUSD",1730230398919,15.1311,178.55,178.4,46.96778097]
["bitfinex","SOLUSD",1730230400025,22.9973,178.61,178.44,46.96778097]
["bitfinex","SOLUSD",1730230400263,22.9973,178.61,178.47,20.0]
["bitfinex","SOLUSD",1730230400549,5.76878709,178.6,178.47,20.0]
["bitfinex","SOLUSD",1730230400850,5.76878709,178.6,178.45,20.0]
["bitfinex","SOLUSD",1730230401218,5.76878709,178.6,178.47,20.0]
["bitfinex","SOLUSD",1730230401646,16.4148,178.61,178.47,46.96778097]
["bitfinex","SOLUSD",1730230401944,16.4148,178.61,178.49,20.0]
["bitfinex","SOLUSD",1730230402328,16.4148,178.61,178.45,20.0]
["bitfinex","SOLUSD",1730230402641,16.4148,178.61,178.46,46.96778097]
["bitfinex","SOLUSD",1730230402642,0.12549,178.6,178.46,46.96778097]
["bitfinex","SOLUSD",1730230402849,16.4148,178.61,178.48,20.0]
["bitfinex","SOLUSD",1730230403326,5.7720129,178.63,178.49,6.1592]
["bitfinex","SOLUSD",1730230403534,5.7720129,178.63,178.5,46.96778097]
["bitfinex","SOLUSD",1730230403736,0.12549,178.62,178.5,20.0]
["bitfinex","SOLUSD",1730230404136,23.902374,178.62,178.5,20.0]
["bitfinex","SOLUSD",1730230405247,23.902374,178.6,178.44,6.4433]
["bitfinex","SOLUSD",1730230405422,23.902374,178.6,178.44,33.41108097]
["bitfinex","SOLUSD",1730230405625,23.902374,178.6,178.44,6.4433]
["bitfinex","SOLUSD",1730230405827,0.12549,178.59,178.44,6.4433]
["bitfinex","SOLUSD",1730230406025,0.12549,178.57,178.44,6.4433]
["bitfinex","SOLUSD",1730230406455,23.902374,178.58,178.44,6.4433]
["bitfinex","SOLUSD",1730230406641,6.067,178.61,178.48,26.96778097]
["bitfinex","SOLUSD",1730230407342,23.776884,178.62,178.5,20.0]
["bitfinex","SOLUSD",1730230407856,0.12549,178.61,178.49,20.0]
["bitfinex","SOLUSD",1730230408345,0.12549,178.61,178.45,46.96778097]
["bitfinex","SOLUSD",1730230408547,0.12549,178.61,178.44,6.4433]
["bitfinex","SOLUSD",1730230409246,0.25098,178.61,178.44,6.4433]
["bitfinex","SOLUSD",1730230409944,0.25098,178.61,178.45,20.0]
["bitfinex","SOLUSD",1730230412062,0.12549,178.59,178.45,20.0]
["bitfinex","SOLUSD",1730230412361,24.027864,178.59,178.45,20.0]
["bitfinex","SOLUSD",1730230413536,24.027864,178.57,178.39,6.4301]
["bitfinex","SOLUSD",1730230414059,24.027864,178.57,178.34,6.4301]
["bitfinex","SOLUSD",1730230415047,0.25098,178.57,178.37,26.96778097]
["bitfinex","SOLUSD",1730230415265,0.25098,178.57,178.4,20.0]
["bitfinex","SOLUSD",1730230415835,0.25098,178.57,178.38,20.0]
["bitfinex","SOLUSD",1730230416252,0.25098,178.57,178.35,20.0]
["bitfinex","SOLUSD",1730230416455,24.027864,178.57,178.35,20.0]
["bitfinex","SOLUSD",1730230416662,24.027864,178.57,178.34,6.4301]
["bitfinex","SOLUSD",1730230417062,24.227864,178.57,178.34,6.4301]
["bitfinex","SOLUSD",1730230417243,24.027864,178.57,178.34,33.39788097]
["bitfinex","SOLUSD",1730230417554,24.027864,178.57,178.34,6.4301]
["bitfinex","SOLUSD",1730230418067,24.027864,178.57,178.35,26.96778097]
["bitfinex","SOLUSD",1730230418269,24.027864,178.57,178.34,33.39788097]
["bitfinex","SOLUSD",1730230418447,24.027864,178.57,178.35,26.96778097]
["bitfinex","SOLUSD",1730230418845,24.027864,178.57,178.36,20.0]
["bitfinex","SOLUSD",1730230419358,24.027864,178.57,178.35,20.0]
["bitfinex","SOLUSD",1730230420746,24.027864,178.57,178.34,6.4301]
["bitfinex","SOLUSD",1730230420954,24.027864,178.55,178.34,6.4301]
["bitfinex","SOLUSD",1730230421167,24.127864,178.55,178.34,6.4301]
["bitfinex","SOLUSD",1730230421369,0.25098,178.53,178.34,6.4301]
["bitfinex","SOLUSD",1730230421675,24.027864,178.51,178.34,6.4301]
["bitfinex","SOLUSD",1730230421851,24.027864,178.51,178.31,16.144]
["bitfinex","SOLUSD",1730230422052,24.027864,178.51,178.3,6.3529]
["bitfinex","SOLUSD",1730230422251,24.227864,178.51,178.3,6.3529]
["bitfinex","SOLUSD",1730230422447,24.027864,178.49,178.3,6.3529]
["bitfinex","SOLUSD",1730230423372,24.027864,178.49,178.31,20.0]
["bitfinex","SOLUSD",1730230424571,24.027864,178.49,178.31,46.96778097]
["bitfinex","SOLUSD",1730230425272,24.027864,178.49,178.31,20.0]
["bitfinex","SOLUSD",1730230425659,24.027864,178.49,178.3,6.3529]
["bitfinex","SOLUSD",1730230426968,24.027864,178.49,178.31,20.0]
["bitfinex","SOLUSD",1730230428471,24.027864,178.49,178.33,20.0]
["bitfinex","SOLUSD",1730230429088,23.902374,178.49,178.31,46.96778097]
["bitfinex","SOLUSD",1730230430308,0.12549,178.48,178.31,46.96778097]
["bitfinex","SOLUSD",1730230430494,5.75571703,178.5,178.34,26.96778097]
["bitfinex","SOLUSD",1730230430796,5.75571703,178.5,178.35,20.0]
["bitfinex","SOLUSD",1730230431204,0.12549,178.49,178.36,26.96778097]
["bitfinex","SOLUSD",1730230431384,5.75571703,178.5,178.37,20.0]
["bitfinex","SOLUSD",1730230431696,0.12549,178.49,178.37,20.0]
["bitfinex","SOLUSD",1730230432376,5.75571703,178.5,178.37,46.96778097]
["bitfinex","SOLUSD",1730230432576,22.2002,178.52,178.39,20.0]
["bitfinex","SOLUSD",1730230432779,0.12549,178.51,178.39,20.0]
["bitfinex","SOLUSD",1730230433082,5.75796199,178.53,178.39,46.96778097]
["bitfinex","SOLUSD",1730230433291,15.1097,178.58,178.41,20.0]
["bitfinex","SOLUSD",1730230433692,0.12549,178.53,178.41,20.0]
["bitfinex","SOLUSD",1730230433898,15.1097,178.58,178.4,20.0]
["bitfinex","SOLUSD",1730230434101,5.75708511,178.56,178.4,20.0]
["bitfinex","SOLUSD",1730230434399,0.12549,178.55,178.39,20.0]
["bitfinex","SOLUSD",1730230435082,0.25098,178.55,178.39,20.0]
["bitfinex","SOLUSD",1730230438278,0.25098,178.53,178.34,6.2354]
["bitfinex","SOLUSD",1730230439587,0.35098,178.53,178.34,6.2354]
["bitfinex","SOLUSD",1730230439808,0.25098,178.51,178.32,15.4245]
["bitfinex","SOLUSD",1730230440185,0.35098,178.51,178.32,15.4245]
["bitfinex","SOLUSD",1730230440891,0.25098,178.49,178.3,6.3693]
["bitfinex","SOLUSD",1730230441093,0.25098,178.47,178.3,6.3693]
["bitfinex","SOLUSD",1730230441287,0.25098,178.47,178.31,20.0]
["bitfinex","SOLUSD",1730230444100,16.0148,178.48,178.31,20.0]
["bitfinex","SOLUSD",1730230444405,5.75687268,178.46,178.31,20.0]
["bitfinex","SOLUSD",1730230444607,5.75687268,178.46,178.33,20.0]
["bitfinex","SOLUSD",1730230444809,0.12549,178.45,178.33,20.0]
["bitfinex","SOLUSD",1730230445010,5.75687268,178.46,178.33,20.0]
["bitfinex","SOLUSD",1730230445327,5.75687268,178.46,178.3,33.33708097]
["bitfinex","SOLUSD",1730230445328,5.75687268,178.46,178.31,20.0]
["bitfinex","SOLUSD",1730230446182,0.12549,178.45,178.32,26.96778097]
["bitfinex","SOLUSD",1730230446382,5.75687268,178.46,178.35,20.0]
["bitfinex","SOLUSD",1730230447017,5.75687268,178.46,178.32,20.0]
["bitfinex","SOLUSD",1730230447305,5.75687268,178.46,178.32,46.96778097]
["bitfinex","SOLUSD",1730230449308,6.0791,178.5,178.37,20.0]
["bitfinex","SOLUSD",1730230449511,5.75863282,178.47,178.37,20.0]
["bitfinex","SOLUSD",1730230449700,6.0791,178.5,178.36,20.0]
["bitfinex","SOLUSD",1730230450111,5.75854203,178.48,178.36,20.0]
["bitfinex","SOLUSD",1730230450708,0.12549,178.47,178.36,20.0]
["bitfinex","SOLUSD",1730230451300,0.12549,178.47,178.32,20.0]
["bitfinex","SOLUSD",1730230451606,0.25098,178.47,178.31,16.5797]
["bitfinex","SOLUSD",1730230451813,0.25098,178.45,178.31,16.5797]
["bitfinex","SOLUSD",1730230452211,0.25098,178.45,178.3,6.3693]
["bitfinex","SOLUSD",1730230453412,6.3556,178.44,178.29,5.5226679]
["bitfinex","SOLUSD",1730230453589,0.25098,178.43,178.29,5.5226679]
["bitfinex","SOLUSD",1730230453785,0.12549,178.41,178.29,5.5226679]
["bitfinex","SOLUSD",1730230453989,0.25098,178.41,178.29,5.5226679]
["bitfinex","SOLUSD",1730230454690,0.12549,178.39,178.21,6.1035]
["bitfinex","SOLUSD",1730230455011,0.25098,178.39,178.21,6.1035]
["bitfinex","SOLUSD",1730230455317,0.12549,178.37,178.22,5.12380855]
["bitfinex","SOLUSD",1730230455490,0.25098,178.37,178.22,5.12380855]
["bitfinex","SOLUSD",1730230455694,0.25098,178.37,178.21,6.1035]
["bitfinex","SOLUSD",1730230456387,5.75451929,178.38,178.24,26.96778097]
["bitfinex","SOLUSD",1730230456622,5.75451929,178.38,178.28,20.0]
["bitfinex","SOLUSD",1730230456935,12.11207075,178.4,178.29,26.96778097]
["bitfinex","SOLUSD",1730230457144,5.75647075,178.4,178.3,20.0]
["bitfinex","SOLUSD",1730230457615,5.75647075,178.4,178.29,20.0]
["bitfinex","SOLUSD",1730230457939,5.75647075,178.4,178.28,20.0]
["bitfinex","SOLUSD",1730230458106,5.75647075,178.4,178.21,6.1035]
["bitfinex","SOLUSD",1730230458107,0.12549,178.39,178.24,26.96778097]
["bitfinex","SOLUSD",1730230458609,0.12549,178.39,178.19,26.96778097]
["bitfinex","SOLUSD",1730230458811,0.12549,178.37,178.16,33.14638097]
["bitfinex","SOLUSD",1730230459009,0.12549,178.37,178.16,38.27018952]
["bitfinex","SOLUSD",1730230459213,0.12549,178.35,178.16,11.30240855]
["bitfinex","SOLUSD",1730230459431,0.35098,178.35,178.16,11.30240855]
["bitfinex","SOLUSD",1730230459648,0.12549,178.33,178.16,6.1786]
["bitfinex","SOLUSD",1730230459815,0.25098,178.33,178.12,6.1786]
["bitfinex","SOLUSD",1730230461045,0.25098,178.33,178.12,11.53649923]
["bitfinex","SOLUSD",1730230461225,0.25098,178.33,178.13,20.0]
["bitfinex","SOLUSD",1730230461737,0.25098,178.31,178.13,20.0]
["bitfinex","SOLUSD",1730230461924,0.25098,178.31,178.13,46.96778097]
["bitfinex","SOLUSD",1730230462124,0.25098,178.31,178.13,20.0]
["bitfinex","SOLUSD",1730230462328,0.25098,178.31,178.13,26.96778097]
["bitfinex","SOLUSD",1730230462641,0.25098,178.31,178.12,38.5042802]
["bitfinex","SOLUSD",1730230462819,0.25098,178.31,178.13,26.96778097]
["bitfinex","SOLUSD",1730230463022,0.25098,178.29,178.12,11.53649923]
["bitfinex","SOLUSD",1730230463222,0.25098,178.29,178.13,26.96778097]
["bitfinex","SOLUSD",1730230463430,0.25098,178.29,178.15,26.96778097]
["bitfinex","SOLUSD",1730230463638,0.12549,178.29,178.15,26.96778097]
["bitfinex","SOLUSD",1730230463940,0.35098,178.26,178.09,26.96778097]
["bitfinex","SOLUSD",1730230464117,0.25098,178.26,178.12,26.96778097]
["bitfinex","SOLUSD",1730230465149,0.25098,178.26,178.14,20.0]
["bitfinex","SOLUSD",1730230465521,0.25098,178.24,178.02,0.5777539]
["bitfinex","SOLUSD",1730230465723,0.25098,178.24,178.11,26.96778097]
["bitfinex","SOLUSD",1730230465938,0.25098,178.24,178.09,26.96778097]
["bitfinex","SOLUSD",1730230466140,0.25098,178.24,178.08,26.96778097]
["bitfinex","SOLUSD",1730230466637,0.25098,178.24,178.09,26.96778097]
["bitfinex","SOLUSD",1730230466846,0.12549,178.21,178.02,0.5777539]
["bitfinex","SOLUSD",1730230467042,0.12549,178.21,178.08,26.96778097]
["bitfinex","SOLUSD",1730230467339,0.12549,178.19,178.07,26.96778097]
["bitfinex","SOLUSD",1730230467551,0.25098,178.19,178.06,26.96778097]
["bitfinex","SOLUSD",1730230468039,0.25098,178.19,178.07,20.0]
["bitfinex","SOLUSD",1730230468243,0.25098,178.19,178.05,26.96778097]
["bitfinex","SOLUSD",1730230468537,0.25098,178.19,178.07,26.96778097]
["bitfinex","SOLUSD",1730230468744,0.25098,178.19,178.03,6.5567]
["bitfinex","SOLUSD",1730230468939,5.74714432,178.2,178.12,26.96778097]
["bitfinex","SOLUSD",1730230469137,5.74714432,178.2,178.09,26.96778097]
["bitfinex","SOLUSD",1730230469336,5.74714432,178.2,178.08,26.96778097]
["bitfinex","SOLUSD",1730230469657,5.74714432,178.2,178.18,26.96778097]
["bitfinex","SOLUSD",1730230469817,5.74714432,178.2,178.11,26.96778097]
["bitfinex","SOLUSD",1730230469818,6.5187,178.26,178.19,26.96778097]
["bitfinex","SOLUSD",1730230470023,16.4599,178.27,178.22,26.96778097]
["bitfinex","SOLUSD",1730230470247,22.20560806,178.27,178.2,20.0]
["bitfinex","SOLUSD",1730230470432,22.20560806,178.27,178.2,46.96778097]
["bitfinex","SOLUSD",1730230470626,22.20560806,178.27,178.21,26.96778097]
["bitfinex","SOLUSD",1730230470826,22.20560806,178.27,178.24,26.96778097]
["bitfinex","SOLUSD",1730230471032,16.4599,178.27,178.23,26.96778097]
["bitfinex","SOLUSD",1730230471239,5.74564395,178.33,178.26,26.96778097]
["bitfinex","SOLUSD",1730230471552,16.4599,178.37,178.28,26.96778097]
["bitfinex","SOLUSD",1730230471844,0.12549,178.35,178.28,26.96778097]
["bitfinex","SOLUSD",1730230472046,5.74473074,178.36,178.33,26.96778097]
["bitfinex","SOLUSD",1730230472345,6.5647,178.48,178.36,20.0]
["bitfinex","SOLUSD",1730230472523,5.74627689,178.4,178.38,26.96778097]
["bitfinex","SOLUSD",1730230472722,6.5647,178.48,178.39,46.96778097]
["bitfinex","SOLUSD",1730230472951,6.5647,178.48,178.41,26.96778097]
["bitfinex","SOLUSD",1730230473138,15.864,178.51,178.43,26.96778097]
["bitfinex","SOLUSD",1730230473742,15.864,178.51,178.45,26.96778097]
["bitfinex","SOLUSD",1730230474042,6.5647,178.53,178.46,26.96778097]
["bitfinex","SOLUSD",1730230474349,0.12549,178.52,178.46,26.96778097]
["bitfinex","SOLUSD",1730230474557,6.5647,178.53,178.46,44.05688916]
["bitfinex","SOLUSD",1730230475050,0.12549,178.52,178.42,20.0]
["bitfinex","SOLUSD",1730230475251,0.12549,178.52,178.43,44.05688916]
["bitfinex","SOLUSD",1730230475478,0.25098,178.52,178.41,44.05688916]
["bitfinex","SOLUSD",1730230475776,0.25098,178.52,178.39,44.05688916]
["bitfinex","SOLUSD",1730230475979,0.25098,178.52,178.3,6.3288]
["bitfinex","SOLUSD",1730230476153,0.12549,178.5,178.35,44.05688916]
["bitfinex","SOLUSD",1730230476353,0.12549,178.5,178.36,44.05688916]
["bitfinex","SOLUSD",1730230476556,0.12549,178.5,178.38,44.05688916]
["bitfinex","SOLUSD",1730230476760,0.12549,178.5,178.37,44.05688916]
["bitfinex","SOLUSD",1730230477169,0.12549,178.5,178.36,44.05688916]
["bitfinex","SOLUSD",1730230477490,0.12549,178.5,178.37,64.05688916]
["bitfinex","SOLUSD",1730230477777,0.25098,178.51,178.38,44.05688916]
["bitfinex","SOLUSD",1730230478463,0.12549,178.51,178.38,44.05688916]
["bitfinex","SOLUSD",1730230478665,0.35098,178.52,178.38,44.05688916]
["bitfinex","SOLUSD",1730230479264,0.35098,178.52,178.37,44.05688916]
["bitfinex","SOLUSD",1730230479463,0.12549,178.5,178.38,44.05688916]
["bitfinex","SOLUSD",1730230479686,0.25098,178.5,178.38,44.05688916]
["bitfinex","SOLUSD",1730230480377,0.25098,178.5,178.31,20.0]
["bitfinex","SOLUSD",1730230480378,0.25098,178.5,178.37,44.05688916]
["bitfinex","SOLUSD",1730230481186,0.25098,178.5,178.31,20.0]
["bitfinex","SOLUSD",1730230481187,0.1,178.49,178.33,44.05688916]
["bitfinex","SOLUSD",1730230481355,0.1,178.49,178.34,44.05688916]
["bitfinex","SOLUSD",1730230481775,0.25098,178.48,178.33,44.05688916]
["bitfinex","SOLUSD",1730230481980,0.25098,178.48,178.34,44.05688916]
["bitfinex","SOLUSD",1730230482678,0.12549,178.48,178.36,44.05688916]
["bitfinex","SOLUSD",1730230483269,0.12549,178.48,178.35,44.05688916]
["bitfinex","SOLUSD",1730230483863,0.12549,178.48,178.34,44.05688916]
["bitfinex","SOLUSD",1730230484769,0.25098,178.49,178.36,44.05688916]
["bitfinex","SOLUSD",1730230485083,0.12549,178.48,178.36,44.05688916]
["bitfinex","SOLUSD",1730230485662,5.74839563,178.51,178.41,44.05688916]
["bitfinex","SOLUSD",1730230485980,5.74839563,178.51,178.3,6.3288]
["bitfinex","SOLUSD",1730230485981,5.74839563,178.51,178.45,44.05688916]
["bitfinex","SOLUSD",1730230486185,0.12549,178.5,178.4,44.05688916]
["bitfinex","SOLUSD",1730230486488,0.12549,178.5,178.39,20.0]
["bitfinex","SOLUSD",1730230486783,0.12549,178.5,178.38,20.0]
["bitfinex","SOLUSD",1730230486969,0.12549,178.5,178.4,44.05688916]
["bitfinex","SOLUSD",1730230487175,0.12549,178.5,178.39,44.05688916]
["bitfinex","SOLUSD",1730230487383,0.12549,178.5,178.4,44.05688916]
["bitfinex","SOLUSD",1730230487693,0.12549,178.5,178.41,44.05688916]
["bitfinex","SOLUSD",1730230487867,5.74839563,178.51,178.31,20.0]
["bitfinex","SOLUSD",1730230487868,5.74839563,178.51,178.43,44.05688916]
["bitfinex","SOLUSD",1730230488366,5.74839563,178.51,178.45,44.05688916]
["bitfinex","SOLUSD",1730230488565,5.74839563,178.51,178.46,44.05688916]
["bitfinex","SOLUSD",1730230488788,0.12549,178.5,178.46,44.05688916]
["bitfinex","SOLUSD",1730230489286,5.74839563,178.51,178.45,44.05688916]
["bitfinex","SOLUSD",1730230489469,5.74839563,178.51,178.38,44.05688916]
["bitfinex","SOLUSD",1730230489470,5.74839563,178.51,178.46,44.05688916]
["bitfinex","SOLUSD",1730230490066,0.12549,178.5,178.46,44.05688916]
["bitfinex","SOLUSD",1730230491482,0.12549,178.5,178.38,44.05688916]
["bitfinex","SOLUSD",1730230491483,0.25098,178.5,178.42,44.05688916]
["bitfinex","SOLUSD",1730230491689,0.25098,178.5,178.41,44.05688916]
["bitfinex","SOLUSD",1730230491866,0.12549,178.52,178.44,44.08900421]
["bitfinex","SOLUSD",1730230492171,5.75014012,178.49,178.44,44.08900421]
["bitfinex","SOLUSD",1730230492375,44.08900421,178.56,178.43,44.08900421]
["bitfinex","SOLUSD",1730230492376,0.25098,178.55,178.43,44.08900421]
["bitfinex","SOLUSD",1730230492564,0.25098,178.55,178.38,44.08900421]
["bitfinex","SOLUSD",1730230492565,0.12549,178.49,178.44,44.08900421]
["bitfinex","SOLUSD",1730230492763,0.12549,178.49,178.43,44.08900421]
["bitfinex","SOLUSD",1730230493062,0.12549,178.51,178.43,44.08900421]
["bitfinex","SOLUSD",1730230493259,0.25098,178.51,178.43,44.08900421]
["bitfinex","SOLUSD",1730230494075,0.25098,178.51,178.42,20.0]
["bitfinex","SOLUSD",1730230494385,0.25098,178.49,178.4,44.08900421]
["bitfinex","SOLUSD",1730230494594,0.25098,178.49,178.4,27.13210542]
["bitfinex","SOLUSD",1730230495276,24.027864,178.49,178.4,27.13210542]
["bitfinex","SOLUSD",1730230495675,24.027864,178.49,178.41,27.13210542]
["bitfinex","SOLUSD",1730230496689,24.027864,178.49,178.43,27.13210542]
["bitfinex","SOLUSD",1730230497078,0.12549,178.49,178.43,27.13210542]
["bitfinex","SOLUSD",1730230497269,0.12549,178.49,178.42,27.13210542]
["bitfinex","SOLUSD",1730230497672,0.12549,178.49,178.41,27.13210542]
["bitfinex","SOLUSD",1730230498073,0.12549,178.49,178.37,27.13210542]
["bitfinex","SOLUSD",1730230499396,0.12549,178.49,178.38,27.13210542]
["bitfinex","SOLUSD",1730230499891,0.12549,178.46,178.37,20.0]
["bitfinex","SOLUSD",1730230500198,0.12549,178.46,178.33,27.13210542]
["bitfinex","SOLUSD",1730230500377,0.12549,178.44,178.31,27.13210542]
["bitfinex","SOLUSD",1730230500584,0.12549,178.44,178.33,27.13210542]
["bitfinex","SOLUSD",1730230500782,0.12549,178.44,178.32,27.13210542]
["bitfinex","SOLUSD",1730230501083,0.12549,178.44,178.33,27.13210542]
["bitfinex","SOLUSD",1730230501589,0.12549,178.44,178.34,27.13210542]
["bitfinex","SOLUSD",1730230501990,0.12549,178.44,178.33,27.13210542]
["bitfinex","SOLUSD",1730230502566,0.12549,178.44,178.34,27.13210542]
["bitfinex","SOLUSD",1730230502766,0.12549,178.44,178.36,27.13210542]
["bitfinex","SOLUSD",1730230503071,23.776884,178.46,178.36,27.13210542]
["bitfinex","SOLUSD",1730230503274,0.12549,178.45,178.36,27.13210542]
["bitfinex","SOLUSD",1730230503468,5.74825403,178.45,178.37,27.13210542]
["bitfinex","SOLUSD",1730230503888,0.12549,178.44,178.37,25.14111881]
["bitfinex","SOLUSD",1730230504373,0.12549,178.44,178.39,27.14111881]
["bitfinex","SOLUSD",1730230504710,5.74825403,178.45,178.43,27.14111881]
["bitfinex","SOLUSD",1730230504995,15.7421,178.54,178.43,27.14111881]
["bitfinex","SOLUSD",1730230505193,5.75325571,178.5,178.4,27.14111881]
["bitfinex","SOLUSD",1730230505377,5.75325571,178.5,178.42,20.0]
["bitfinex","SOLUSD",1730230505569,0.95861368,178.52,178.44,20.0]
["bitfinex","SOLUSD",1730230505770,5.75329673,178.5,178.45,27.14111881]
["bitfinex","SOLUSD",1730230505993,5.75329673,178.5,178.46,27.14111881]
["bitfinex","SOLUSD",1730230506199,5.75329673,178.5,178.47,27.14111881]
["bitfinex","SOLUSD",1730230506370,6.5442,178.57,178.46,27.14111881]
["bitfinex","SOLUSD",1730230506770,0.12549,178.54,178.46,27.14111881]
["bitfinex","SOLUSD",1730230507003,5.75231553,178.55,178.46,27.14111881]
["bitfinex","SOLUSD",1730230507376,5.75231553,178.55,178.51,27.14111881]
["bitfinex","SOLUSD",1730230507680,5.75231553,178.55,178.5,27.14111881]
["bitfinex","SOLUSD",1730230507883,15.2904,178.59,178.5,20.0]
["bitfinex","SOLUSD",1730230508069,5.75423512,178.57,178.5,47.14111881]
["bitfinex","SOLUSD",1730230508488,5.75423512,178.57,178.51,27.14111881]
["bitfinex","SOLUSD",1730230508869,5.75423512,178.57,178.5,20.0]
["bitfinex","SOLUSD",1730230508870,5.75423512,178.57,178.54,27.14111881]
["bitfinex","SOLUSD",1730230509088,0.5777539,178.64,178.56,27.14111881]
["bitfinex","SOLUSD",1730230509289,0.5777539,178.64,178.5,20.0]
["bitfinex","SOLUSD",1730230509290,5.75755682,178.62,178.54,27.14111881]
["bitfinex","SOLUSD",1730230509796,5.75755682,178.62,178.5,20.0]
["bitfinex","SOLUSD",1730230509797,5.75755682,178.62,178.58,27.14111881]
["bitfinex","SOLUSD",1730230509979,0.5777539,178.64,178.5,20.0]
["bitfinex","SOLUSD",1730230509980,0.5777539,178.64,178.6,47.14111881]
["bitfinex","SOLUSD",1730230510176,0.5777539,178.64,178.6,20.0]
["bitfinex","SOLUSD",1730230510573,0.5777539,178.64,178.59,20.0]
["bitfinex","SOLUSD",1730230510874,0.5777539,178.64,178.59,63.99331135]
["bitfinex","SOLUSD",1730230511081,0.5777539,178.64,178.6,43.99331135]
["bitfinex","SOLUSD",1730230511406,0.5777539,178.64,178.62,43.99331135]
["bitfinex","SOLUSD",1730230511776,0.5777539,178.64,178.6,20.0]
["bitfinex","SOLUSD",1730230512874,0.5777539,178.64,178.58,20.0]
["bitfinex","SOLUSD",1730230513697,0.5777539,178.64,178.58,63.99331135]
["bitfinex","SOLUSD",1730230513882,0.5777539,178.64,178.58,20.0]
["bitfinex","SOLUSD",1730230514285,0.5777539,178.64,178.58,63.99331135]
["bitfinex","SOLUSD",1730230515081,0.5777539,178.64,178.58,20.0]
["bitfinex","SOLUSD",1730230515490,23.776884,178.63,178.54,50.15161135]
["bitfinex","SOLUSD",1730230515676,23.902374,178.63,178.5,43.99331135]
["bitfinex","SOLUSD",1730230515873,23.902374,178.63,178.49,6.0535]
["bitfinex","SOLUSD",1730230515874,0.12549,178.62,178.49,50.04681135]
["bitfinex","SOLUSD",1730230516402,0.12549,178.62,178.49,6.0535]
["bitfinex","SOLUSD",1730230517103,0.12549,178.62,178.46,43.99331135]
["bitfinex","SOLUSD",1730230517314,0.12549,178.62,178.48,43.99331135]
["bitfinex","SOLUSD",1730230517596,0.12549,178.62,178.5,43.99331135]
["bitfinex","SOLUSD",1730230517982,0.12549,178.62,178.5,20.0]
["bitfinex","SOLUSD",1730230519698,0.12549,178.62,178.5,63.99331135]
["bitfinex","SOLUSD",1730230519918,0.12549,178.62,178.49,43.99331135]
["bitfinex","SOLUSD",1730230520195,0.12549,178.62,178.5,20.0]
["bitfinex","SOLUSD",1730230520716,0.12549,178.62,178.5,43.99331135]
["bitfinex","SOLUSD",1730230520918,0.12549,178.62,178.51,20.0]
["bitfinex","SOLUSD",1730230521211,0.12549,178.61,178.51,63.99331135]
["bitfinex","SOLUSD",1730230521520,0.3365,178.62,178.56,43.99331135]
["bitfinex","SOLUSD",1730230522020,0.3365,178.62,178.57,43.99331135]
["bitfinex","SOLUSD",1730230522322,0.3365,178.62,178.59,43.99331135]
["bitfinex","SOLUSD",1730230522510,0.3365,178.62,178.6,43.99331135]
["bitfinex","SOLUSD",1730230522825,0.3365,178.62,178.58,43.99331135]
["bitfinex","SOLUSD",1730230523192,0.3365,178.62,178.59,43.99331135]
["bitfinex","SOLUSD",1730230523389,0.3365,178.62,178.58,43.99331135]
["bitfinex","SOLUSD",1730230524019,0.12549,178.61,178.56,6.4487]
["bitfinex","SOLUSD",1730230524397,0.12549,178.61,178.56,50.44201135]
["bitfinex","SOLUSD",1730230524594,0.3365,178.62,178.56,50.44201135]
["bitfinex","SOLUSD",1730230524794,0.3365,178.62,178.61,43.99331135]
["bitfinex","SOLUSD",1730230524993,0.5777539,178.64,178.61,43.99331135]
["bitfinex","SOLUSD",1730230524994,0.5777539,178.64,178.62,7.4092]
["bitfinex","SOLUSD",1730230525213,0.5777539,178.64,178.63,43.99331135]
["bitfinex","SOLUSD",1730230525915,0.5777539,178.64,178.63,43.95563031]
["bitfinex","SOLUSD",1730230528694,5.83825665,178.78,178.63,94.98406062]
["bitfinex","SOLUSD",1730230528893,5.83825665,178.78,178.69,43.95563031]
["bitfinex","SOLUSD",1730230529500,5.83825665,178.78,178.67,43.95563031]
["bitfinex","SOLUSD",1730230529937,24.027864,178.77,178.66,43.95563031]
["bitfinex","SOLUSD",1730230530420,24.027864,178.77,178.65,43.95563031]
["bitfinex","SOLUSD",1730230530624,24.027864,178.77,178.65,27.05352079]
["bitfinex","SOLUSD",1730230531311,24.027864,178.77,178.59,0.22549]
["bitfinex","SOLUSD",1730230531312,24.027864,178.77,178.66,27.05352079]
["bitfinex","SOLUSD",1730230532114,24.027864,178.77,178.67,27.05352079]
["bitfinex","SOLUSD",1730230532603,24.027864,178.77,178.66,27.05352079]
["bitfinex","SOLUSD",1730230533095,24.127864,178.77,178.61,27.05352079]
["bitfinex","SOLUSD",1730230533301,0.1,178.75,178.58,27.05352079]
["bitfinex","SOLUSD",1730230533505,29.721664,178.77,178.59,27.05352079]
["bitfinex","SOLUSD",1730230533806,0.1,178.75,178.59,27.05352079]
["bitfinex","SOLUSD",1730230533999,0.25098,178.73,178.57,27.05352079]
["bitfinex","SOLUSD",1730230534217,24.027864,178.73,178.58,27.05352079]
["bitfinex","SOLUSD",1730230534418,24.027864,178.73,178.59,27.05352079]
["bitfinex","SOLUSD",1730230534819,24.027864,178.73,178.56,6.4487]
["bitfinex","SOLUSD",1730230534820,24.027864,178.73,178.61,27.07237327]
["bitfinex","SOLUSD",1730230535124,24.027864,178.73,178.66,27.07237327]
["bitfinex","SOLUSD",1730230535125,0.12549,178.73,178.66,27.07237327]
["bitfinex","SOLUSD",1730230535423,0.12549,178.73,178.68,27.07237327]
["bitfinex","SOLUSD",1730230535617,0.25098,178.73,178.68,27.07237327]
["bitfinex","SOLUSD",1730230535921,0.12549,178.73,178.68,27.07237327]
["bitfinex","SOLUSD",1730230536431,5.83882662,178.75,178.71,27.07237327]
["bitfinex","SOLUSD",1730230536632,5.83882662,178.75,178.65,27.07237327]
["bitfinex","SOLUSD",1730230536633,15.8823,178.79,178.73,43.92890886]
["bitfinex","SOLUSD",1730230536926,0.12549,178.78,178.73,43.92890886]
["bitfinex","SOLUSD",1730230537105,15.8823,178.79,178.73,43.92890886]
["bitfinex","SOLUSD",1730230537307,5.83752778,178.8,178.75,43.92890886]
["bitfinex","SOLUSD",1730230537616,6.7946539,178.82,178.74,43.92890886]
["bitfinex","SOLUSD",1730230537804,0.5777539,178.82,178.78,43.92890886]
["bitfinex","SOLUSD",1730230538122,0.5777539,178.82,178.74,43.92890886]
["bitfinex","SOLUSD",1730230538123,0.5777539,178.82,178.79,43.92890886]
["bitfinex","SOLUSD",1730230538307,0.5777539,178.82,178.75,43.92890886]
["bitfinex","SOLUSD",1730230538512,0.5777539,178.82,178.77,43.92890886]
["bitfinex","SOLUSD",1730230538707,0.5777539,178.82,178.78,43.92890886]
["bitfinex","SOLUSD",1730230539017,0.12549,178.81,178.77,43.92890886]
["bitfinex","SOLUSD",1730230539211,0.5777539,178.82,178.75,43.92890886]
["bitfinex","SOLUSD",1730230539413,0.5777539,178.82,178.76,43.92890886]
["bitfinex","SOLUSD",1730230539608,0.12549,178.81,178.77,43.92890886]
["bitfinex","SOLUSD",1730230539809,0.5777539,178.82,178.78,43.92890886]
["bitfinex","SOLUSD",1730230540417,0.5777539,178.82,178.79,43.92890886]
["bitfinex","SOLUSD",1730230540729,0.5777539,178.82,178.74,43.92890886]
["bitfinex","SOLUSD",1730230540730,0.5777539,178.82,178.8,43.92890886]
["bitfinex","SOLUSD",1730230540937,0.5777539,178.82,178.79,43.92890886]
["bitfinex","SOLUSD",1730230541806,0.12549,178.81,178.72,43.92890886]
["bitfinex","SOLUSD",1730230542221,0.25098,178.81,178.72,43.92890886]
["bitfinex","SOLUSD",1730230542632,0.25098,178.81,178.66,6.2975]
["bitfinex","SOLUSD",1730230542633,0.25098,178.81,178.7,43.92890886]
["bitfinex","SOLUSD",1730230543036,0.25098,178.81,178.71,43.92890886]
["bitfinex","SOLUSD",1730230543415,0.25098,178.81,178.71,20.0]
["bitfinex","SOLUSD",1730230543611,0.25098,178.81,178.69,43.92890886]
["bitfinex","SOLUSD",1730230544114,0.25098,178.81,178.71,43.92890886]
["bitfinex","SOLUSD",1730230544924,0.25098,178.81,178.72,20.0]
["bitfinex","SOLUSD",1730230545443,0.25098,178.81,178.66,6.2975]
["bitfinex","SOLUSD",1730230545444,0.25098,178.81,178.74,43.92890886]
["bitfinex","SOLUSD",1730230545729,0.25098,178.81,178.73,20.0]
["bitfinex","SOLUSD",1730230546141,0.25098,178.81,178.73,63.92890886]
["bitfinex","SOLUSD",1730230547249,0.12549,178.81,178.73,63.92890886]
["bitfinex","SOLUSD",1730230547541,0.5777539,178.82,178.75,43.92890886]
["bitfinex","SOLUSD",1730230547717,0.5777539,178.82,178.77,43.92890886]
["bitfinex","SOLUSD",1730230547917,0.5777539,178.82,178.77,20.0]
["bitfinex","SOLUSD",1730230548329,0.5777539,178.82,178.77,63.92890886]
["bitfinex","SOLUSD",1730230548826,0.12549,178.81,178.77,20.0]
["bitfinex","SOLUSD",1730230549422,0.12549,178.81,178.76,20.0]
["bitfinex","SOLUSD",1730230550444,0.25098,178.81,178.71,43.92890886]
["bitfinex","SOLUSD",1730230550830,0.5777539,178.82,178.8,43.92890886]
["bitfinex","SOLUSD",1730230551023,0.5777539,178.82,178.79,43.92890886]
["bitfinex","SOLUSD",1730230551340,0.5777539,178.82,178.78,43.92890886]
["bitfinex","SOLUSD",1730230551545,0.5777539,178.82,178.79,43.92890886]
["bitfinex","SOLUSD",1730230552236,0.5777539,178.82,178.79,43.89913525]
["bitfinex","SOLUSD",1730230552438,0.5777539,178.82,178.74,43.89913525]
["bitfinex","SOLUSD",1730230552439,0.5777539,178.82,178.81,63.89913525]
["bitfinex","SOLUSD",1730230557543,0.5777539,178.82,178.78,20.0]
["bitfinex","SOLUSD",1730230557839,0.5777539,178.82,178.72,6.5088]
["bitfinex","SOLUSD",1730230557840,0.5777539,178.82,178.76,43.89913525]
["bitfinex","SOLUSD",1730230558447,0.5777539,178.82,178.77,27.02411919]
["bitfinex","SOLUSD",1730230559542,0.5777539,178.82,178.78,27.02411919]
["bitfinex","SOLUSD",1730230560827,0.12549,178.81,178.76,20.0]
["bitfinex","SOLUSD",1730230561148,0.5777539,178.82,178.78,27.02411919]
["bitfinex","SOLUSD",1730230562042,0.5777539,178.82,178.8,27.02411919]
["bitfinex","SOLUSD",1730230562442,0.5777539,178.82,178.79,20.0]
["bitfinex","SOLUSD",1730230562739,0.5777539,178.82,178.78,20.0]
["bitfinex","SOLUSD",1730230563337,0.5777539,178.82,178.78,27.02411919]
["bitfinex","SOLUSD",1730230563548,0.5777539,178.82,178.79,47.02411919]
["bitfinex","SOLUSD",1730230564066,0.5777539,178.82,178.8,27.02411919]
["bitfinex","SOLUSD",1730230564645,0.5777539,178.82,178.8,27.01237853]
["bitfinex","SOLUSD",1730230565038,0.5777539,178.82,178.79,27.01237853]
["bitfinex","SOLUSD",1730230565560,0.12549,178.81,178.75,20.0]
["bitfinex","SOLUSD",1730230565734,0.12549,178.81,178.75,47.01237853]
["bitfinex","SOLUSD",1730230566067,0.12549,178.81,178.74,27.01237853]
["bitfinex","SOLUSD",1730230566250,0.12549,178.81,178.75,20.0]
["bitfinex","SOLUSD",1730230566958,0.25098,178.81,178.74,20.0]
["bitfinex","SOLUSD",1730230567655,0.5777539,178.82,178.8,27.01237853]
["bitfinex","SOLUSD",1730230567861,0.5777539,178.82,178.78,27.01237853]
["bitfinex","SOLUSD",1730230568067,0.5777539,178.82,178.79,20.0]
["bitfinex","SOLUSD",1730230568264,0.5777539,178.82,178.79,47.01237853]
["bitfinex","SOLUSD",1730230568860,0.5777539,178.82,178.81,20.0]
["bitfinex","SOLUSD",1730230569053,0.5777539,178.82,178.81,47.01237853]
["bitfinex","SOLUSD",1730230569653,0.5777539,178.82,178.8,27.01237853]
["bitfinex","SOLUSD",1730230569840,0.5777539,178.82,178.8,20.0]
["bitfinex","SOLUSD",1730230570476,0.5777539,178.82,178.79,27.01237853]
["bitfinex","SOLUSD",1730230570477,0.5777539,178.82,178.75,27.01237853]
["bitfinex","SOLUSD",1730230570643,0.5777539,178.82,178.73,6.0501]
["bitfinex","SOLUSD",1730230570644,0.5777539,178.82,178.76,27.01237853]
["bitfinex","SOLUSD",1730230570948,0.5777539,178.82,178.75,27.01237853]
["bitfinex","SOLUSD",1730230571543,0.5777539,178.82,178.76,27.01237853]
["bitfinex","SOLUSD",1730230571939,0.5777539,178.82,178.77,20.0]
["bitfinex","SOLUSD",1730230572950,0.5777539,178.82,178.77,27.01237853]
["bitfinex","SOLUSD",1730230573157,0.5777539,178.82,178.77,20.0]
["bitfinex","SOLUSD",1730230573757,0.25098,178.81,178.74,20.0]
["bitfinex","SOLUSD",1730230573950,0.25098,178.81,178.73,20.0]
["bitfinex","SOLUSD",1730230574144,24.027864,178.81,178.73,20.0]
["bitfinex","SOLUSD",1730230574345,24.027864,178.81,178.73,47.01237853]
["bitfinex","SOLUSD",1730230574677,0.12549,178.81,178.76,27.01237853]
["bitfinex","SOLUSD",1730230574861,0.5777539,178.82,178.77,20.0]
["bitfinex","SOLUSD",1730230575041,0.5777539,178.82,178.77,47.01237853]
["bitfinex","SOLUSD",1730230575246,0.5777539,178.82,178.79,20.0]
["bitfinex","SOLUSD",1730230575463,0.5777539,178.82,178.81,20.0]
["bitfinex","SOLUSD",1730230576271,0.5777539,178.82,178.8,20.0]
["bitfinex","SOLUSD",1730230576973,0.5777539,178.82,178.79,20.0]
["bitfinex","SOLUSD",1730230577568,0.5777539,178.82,178.81,47.01237853]
["bitfinex","SOLUSD",1730230577946,0.5777539,178.82,178.81,70.78926253]
["bitfinex","SOLUSD",1730230578142,0.5777539,178.82,178.81,47.01237853]
["bitfinex","SOLUSD",1730230578552,0.5777539,178.82,178.77,20.0]
["bitfinex","SOLUSD",1730230578752,0.5777539,178.82,178.78,27.01237853]
["bitfinex","SOLUSD",1730230578953,0.5777539,178.82,178.79,27.01237853]
["bitfinex","SOLUSD",1730230579165,0.5777539,178.82,178.78,27.01237853]
["bitfinex","SOLUSD",1730230579746,0.5777539,178.82,178.77,20.0]
["bitfinex","SOLUSD",1730230580072,0.5777539,178.82,178.81,20.0]
["bitfinex","SOLUSD",1730230580450,0.5777539,178.82,178.8,20.0]
["bitfinex","SOLUSD",1730230580657,0.5777539,178.82,178.78,20.0]
["bitfinex","SOLUSD",1730230580845,0.5777539,178.82,178.77,27.01237853]
["bitfinex","SOLUSD",1730230581256,0.5777539,178.82,178.76,33.57847853]
["bitfinex","SOLUSD",1730230581459,0.5777539,178.82,178.77,27.01237853]
["bitfinex","SOLUSD",1730230581859,0.5777539,178.82,178.78,27.01237853]
["bitfinex","SOLUSD",1730230582067,0.5777539,178.82,178.81,47.01237853]
["bitfinex","SOLUSD",1730230583577,5.83276075,178.94,178.85,20.0]
["bitfinex","SOLUSD",1730230583772,16.2878,178.98,178.94,20.0]
["bitfinex","SOLUSD",1730230583954,0.5777539,179.0,178.94,20.0]
["bitfinex","SOLUSD",1730230583955,0.5777539,179.0,178.96,27.01237853]
["bitfinex","SOLUSD",1730230584279,0.5777539,179.0,178.94,20.0]
["bitfinex","SOLUSD",1730230584576,0.5777539,179.0,178.83,43.902374]
["bitfinex","SOLUSD",1730230584888,0.12549,178.99,178.9,20.0]
["bitfinex","SOLUSD",1730230585175,0.22549,178.99,178.86,20.0]
["bitfinex","SOLUSD",1730230585350,0.22549,178.99,178.85,27.01237853]
["bitfinex","SOLUSD",1730230585351,0.12549,178.94,178.8,27.01237853]
["bitfinex","SOLUSD",1730230585671,0.25098,178.94,178.8,27.01237853]
["bitfinex","SOLUSD",1730230585972,24.027864,178.94,178.82,27.01237853]
["bitfinex","SOLUSD",1730230586274,24.027864,178.94,178.77,6.5862]
["bitfinex","SOLUSD",1730230586275,24.027864,178.94,178.83,27.01237853]
["bitfinex","SOLUSD",1730230586476,24.027864,178.94,178.84,27.01237853]
["bitfinex","SOLUSD",1730230586654,24.027864,178.94,178.85,20.0]
["bitfinex","SOLUSD",1730230587569,24.027864,178.94,178.84,47.01237853]
["bitfinex","SOLUSD",1730230588067,15.5113,178.97,178.9,27.01237853]
["bitfinex","SOLUSD",1730230588273,15.5113,178.97,178.93,27.01237853]
["bitfinex","SOLUSD",1730230588464,15.6452,179.03,178.96,27.01237853]
["bitfinex","SOLUSD",1730230588780,15.6452,179.03,178.94,20.0]
["bitfinex","SOLUSD",1730230589157,15.6452,179.03,178.94,47.01237853]
["bitfinex","SOLUSD",1730230589367,15.6452,179.03,178.95,27.01237853]
["bitfinex","SOLUSD",1730230589568,15.6452,179.03,178.93,20.0]
["bitfinex","SOLUSD",1730230589871,15.6452,179.03,178.94,27.01237853]
["bitfinex","SOLUSD",1730230590456,15.6452,179.03,178.95,20.0]
["bitfinex","SOLUSD",1730230590660,0.12549,178.99,178.94,20.0]
["bitfinex","SOLUSD",1730230591091,24.027864,178.99,178.94,20.0]
["bitfinex","SOLUSD",1730230591274,24.027864,178.99,178.92,27.01237853]
["bitfinex","SOLUSD",1730230591885,0.25098,178.99,178.94,47.01237853]
["bitfinex","SOLUSD",1730230592562,0.12549,178.99,178.94,47.01237853]
["bitfinex","SOLUSD",1730230592762,15.6452,179.03,178.94,47.01237853]
["bitfinex","SOLUSD",1730230592956,15.6452,179.03,178.96,20.0]
["bitfinex","SOLUSD",1730230593180,15.6452,179.03,178.94,20.0]
["bitfinex","SOLUSD",1730230593181,15.6452,179.03,178.94,47.01237853]
["bitfinex","SOLUSD",1730230593386,15.6452,179.03,178.95,27.01237853]
["bitfinex","SOLUSD",1730230593681,15.6452,179.03,178.96,20.0]
["bitfinex","SOLUSD",1730230594062,15.6452,179.03,178.94,47.01237853]
["bitfinex","SOLUSD",1730230594382,15.6452,179.03,178.96,20.0]
["bitfinex","SOLUSD",1730230595062,15.6452,179.03,178.96,47.01237853]
["bitfinex","SOLUSD",1730230595575,15.6452,179.03,178.96,20.0]
["bitfinex","SOLUSD",1730230595959,5.83060178,178.99,178.95,20.0]
["bitfinex","SOLUSD",1730230596897,5.83060178,178.99,178.98,27.01237853]
["bitfinex","SOLUSD",1730230597176,22.8342,179.1,178.99,20.0]
["bitfinex","SOLUSD",1730230597387,5.82845823,179.05,178.99,20.0]
["bitfinex","SOLUSD",1730230597562,5.82845823,179.05,178.99,47.01237853]
["bitfinex","SOLUSD",1730230599268,5.82845823,179.05,178.99,74.02475706]
["bitfinex","SOLUSD",1730230599465,5.82845823,179.05,178.99,47.01237853]
["bitfinex","SOLUSD",1730230600173,5.82845823,179.05,178.99,97.80164106]
["bitfinex","SOLUSD",1730230600363,5.82845823,179.05,179.0,0.12549]
["bitfinex","SOLUSD",1730230600565,5.82845823,179.05,179.04,47.01237853]
["bitfinex","SOLUSD",1730230600765,5.82845823,179.05,179.04,20.0]
["bitfinex","SOLUSD",1730230601074,5.82845823,179.05,179.04,47.01237853]
["bitfinex","SOLUSD",1730230601788,5.82845823,179.05,179.02,27.01237853]
["bitfinex","SOLUSD",1730230602089,5.82845823,179.05,179.04,27.01237853]
["bitfinex","SOLUSD",1730230602264,5.82845823,179.05,179.02,47.01237853]
["bitfinex","SOLUSD",1730230602603,5.82845823,179.05,179.03,27.01237853]
["bitfinex","SOLUSD",1730230602883,5.82845823,179.05,179.01,27.01237853]
["bitfinex","SOLUSD",1730230603193,5.82845823,179.05,178.98,20.0]
["bitfinex","SOLUSD",1730230603367,24.027864,179.04,178.94,27.01237853]
["bitfinex","SOLUSD",1730230603868,24.027864,179.04,178.95,27.01237853]
["bitfinex","SOLUSD",1730230604180,24.027864,179.04,178.96,27.01237853]
["bitfinex","SOLUSD",1730230604485,0.12549,179.04,178.99,47.01237853]
["bitfinex","SOLUSD",1730230604675,0.25098,179.04,178.99,47.01237853]
["bitfinex","SOLUSD",1730230604876,0.25098,179.04,178.99,27.01237853]
["bitfinex","SOLUSD",1730230605185,0.25098,179.04,178.99,47.01237853]
["bitfinex","SOLUSD",1730230605879,0.25098,179.04,178.98,27.01237853]
["bitfinex","SOLUSD",1730230606079,0.25098,179.04,178.99,20.0]
["bitfinex","SOLUSD",1730230606482,21.36845823,179.05,178.99,20.0]
["bitfinex","SOLUSD",1730230606659,5.82845823,179.05,179.01,27.01237853]
["bitfinex","SOLUSD",1730230607372,5.82845823,179.05,179.02,20.0]
["bitfinex","SOLUSD",1730230607587,5.82845823,179.05,179.04,27.01237853]
["bitfinex","SOLUSD",1730230607885,5.82845823,179.05,179.03,27.01237853]
["bitfinex","SOLUSD",1730230608971,5.82845823,179.05,179.02,20.0]
["bitfinex","SOLUSD",1730230608972,5.82845823,179.05,179.02,27.01237853]
["bitfinex","SOLUSD",1730230609169,5.82845823,179.05,179.03,20.0]
["bitfinex","SOLUSD",1730230609577,5.82845823,179.05,179.01,20.0]
["bitfinex","SOLUSD",1730230609781,0.25098,179.04,178.95,27.01237853]
["bitfinex","SOLUSD",1730230609970,0.25098,179.04,178.96,27.01237853]
["bitfinex","SOLUSD",1730230610172,0.12549,179.04,178.95,27.01237853]
["bitfinex","SOLUSD",1730230610362,5.82919288,179.03,178.97,27.01237853]
["bitfinex","SOLUSD",1730230610790,5.82919288,179.03,178.98,27.01237853]
["bitfinex","SOLUSD",1730230610973,5.82919288,179.03,178.99,20.0]
["bitfinex","SOLUSD",1730230611499,5.82919288,179.03,179.02,27.01237853]
["bitfinex","SOLUSD",1730230611786,5.82919288,179.03,179.02,47.01237853]
["bitfinex","SOLUSD",1730230611971,5.82919288,179.03,179.02,20.0]
["bitfinex","SOLUSD",1730230612170,5.82919288,179.03,179.02,27.01237853]
["bitfinex","SOLUSD",1730230612371,5.82919288,179.03,179.02,47.01237853]
["bitfinex","SOLUSD",1730230613273,16.6155,179.11,179.03,20.0]
["bitfinex","SOLUSD",1730230613468,5.82737915,179.05,179.04,47.01237853]
["bitfinex","SOLUSD",1730230613671,16.6155,179.11,179.04,20.0]
["bitfinex","SOLUSD",1730230613990,0.12549,179.1,179.05,20.0]
["bitfinex","SOLUSD",1730230614301,6.07829348,179.1,179.05,47.01237853]
["bitfinex","SOLUSD",1730230614695,6.07829348,179.1,179.03,27.01237853]
["bitfinex","SOLUSD",1730230614996,6.07829348,179.1,179.04,20.0]
["bitfinex","SOLUSD",1730230615174,6.07829348,179.1,179.04,47.01237853]
["bitfinex","SOLUSD",1730230615370,6.07829348,179.1,179.04,20.0]
["bitfinex","SOLUSD",1730230615892,6.07829348,179.1,178.99,27.01237853]
["bitfinex","SOLUSD",1730230615893,0.25098,179.08,178.99,27.01237853]
["bitfinex","SOLUSD",1730230616076,0.25098,179.08,179.0,20.0]
["bitfinex","SOLUSD",1730230616274,0.25098,179.08,178.99,20.0]
["bitfinex","SOLUSD",1730230616599,5.82731348,179.1,179.02,20.0]
["bitfinex","SOLUSD",1730230616767,5.82731348,179.1,179.02,27.01237853]
["bitfinex","SOLUSD",1730230617094,0.12549,179.09,179.03,20.0]
["bitfinex","SOLUSD",1730230617502,0.12549,179.09,179.01,27.01237853]
["bitfinex","SOLUSD",1730230617787,0.25098,179.09,179.02,20.0]
["bitfinex","SOLUSD",1730230618491,0.25098,179.09,179.03,20.0]
["bitfinex","SOLUSD",1730230618788,0.25098,179.09,178.98,27.01237853]
["bitfinex","SOLUSD",1730230618994,24.027864,179.09,178.99,20.0]
["bitfinex","SOLUSD",1730230619192,29.611664,179.09,178.99,20.0]
["bitfinex","SOLUSD",1730230619490,24.027864,179.09,178.94,27.01237853]
["bitfinex","SOLUSD",1730230619693,29.811864,179.09,178.95,27.01237853]
["bitfinex","SOLUSD",1730230620388,29.811864,179.09,178.93,6.3129]
["bitfinex","SOLUSD",1730230620389,0.12549,179.08,178.94,27.01237853]
["bitfinex","SOLUSD",1730230620703,0.12549,179.04,178.92,27.01237853]
["bitfinex","SOLUSD",1730230620872,39.288764,179.04,178.89,33.45957853]
["bitfinex","SOLUSD",1730230621073,39.188764,179.04,178.93,27.01237853]
["bitfinex","SOLUSD",1730230621402,15.41188,179.04,178.95,27.01237853]
["bitfinex","SOLUSD",1730230621772,15.41188,179.04,178.96,27.01237853]
["bitfinex","SOLUSD",1730230621973,15.41188,179.04,178.96,20.0]
["bitfinex","SOLUSD",1730230622188,15.41188,179.04,178.97,27.01237853]
["bitfinex","SOLUSD",1730230622589,15.41188,179.04,178.96,27.01237853]
["bitfinex","SOLUSD",1730230622785,15.41188,179.04,178.97,20.0]
["bitfinex","SOLUSD",1730230623183,15.41188,179.04,178.95,20.0]
["bitfinex","SOLUSD",1730230623497,0.25098,179.02,178.91,27.01237853]
["bitfinex","SOLUSD",1730230624695,0.12549,179.0,178.91,27.01237853]
["bitfinex","SOLUSD",1730230624997,0.25098,179.0,178.94,27.01237853]
["bitfinex","SOLUSD",1730230625182,5.8308123,179.01,178.98,20.0]
["bitfinex","SOLUSD",1730230625389,5.8308123,179.01,178.96,20.0]
["bitfinex","SOLUSD",1730230626200,5.8308123,179.01,178.97,20.0]
["bitfinex","SOLUSD",1730230626497,0.25098,179.0,178.94,27.01237853]
["bitfinex","SOLUSD",1730230626697,0.25098,179.0,178.93,20.0]
["bitfinex","SOLUSD",1730230626897,0.25098,179.0,178.9,47.01237853]
["bitfinex","SOLUSD",1730230627100,0.25098,179.0,178.88,27.01237853]
["bitfinex","SOLUSD",1730230627101,24.027864,179.0,178.88,27.01237853]
["bitfinex","SOLUSD",1730230627397,24.027864,179.0,178.83,27.01237853]
["bitfinex","SOLUSD",1730230627398,24.027864,178.96,178.83,27.01237853]
["bitfinex","SOLUSD",1730230627603,24.027864,178.96,178.84,27.01237853]
["bitfinex","SOLUSD",1730230627799,24.027864,178.96,178.87,27.01237853]
["bitfinex","SOLUSD",1730230628692,24.027864,178.96,178.88,27.01237853]
["bitfinex","SOLUSD",1730230629095,24.027864,178.96,178.89,20.0]
["bitfinex","SOLUSD",1730230629483,24.027864,178.96,178.84,27.01237853]
["bitfinex","SOLUSD",1730230630199,24.027864,178.96,178.86,27.01237853]
["bitfinex","SOLUSD",1730230630504,16.4124,178.97,178.9,27.01237853]
["bitfinex","SOLUSD",1730230630701,16.4124,178.97,178.93,27.01237853]
["bitfinex","SOLUSD",1730230630904,5.8308123,179.01,178.93,20.0]
["bitfinex","SOLUSD",1730230631089,5.8308123,179.01,178.9,27.01237853]
["bitfinex","SOLUSD",1730230631406,0.12549,179.0,178.9,47.01237853]
["bitfinex","SOLUSD",1730230632004,24.027864,179.0,178.92,47.01237853]
["bitfinex","SOLUSD",1730230632322,24.027864,179.0,178.93,20.0]
["bitfinex","SOLUSD",1730230632491,5.8308123,179.01,178.95,47.01237853]
["bitfinex","SOLUSD",1730230632812,5.8308123,179.01,178.96,20.0]
["bitfinex","SOLUSD",1730230633000,5.8308123,179.01,178.96,47.01237853]
["bitfinex","SOLUSD",1730230633912,5.8308123,179.01,178.97,27.01237853]
["bitfinex","SOLUSD",1730230634091,5.8308123,179.01,178.98,20.0]
["bitfinex","SOLUSD",1730230634710,5.8308123,179.01,178.96,20.0]
["bitfinex","SOLUSD",1730230635511,0.25098,179.01,178.95,20.0]
["bitfinex","SOLUSD",1730230635714,0.25098,179.01,178.94,20.0]
["bitfinex","SOLUSD",1730230636012,24.027864,179.01,178.88,27.01237853]
["bitfinex","SOLUSD",1730230636189,24.027864,179.01,178.89,27.01237853]
["bitfinex","SOLUSD",1730230636398,24.027864,179.01,178.9,27.01237853]
["bitfinex","SOLUSD",1730230638100,24.027864,179.01,178.91,20.0]
["bitfinex","SOLUSD",1730230638294,24.027864,179.01,178.9,20.0]
["bitfinex","SOLUSD",1730230638490,24.027864,179.01,178.92,20.0]
["bitfinex","SOLUSD",1730230640019,24.027864,179.01,178.94,20.0]
["bitfinex","SOLUSD",1730230640516,24.027864,179.01,178.94,27.01237853]
["bitfinex","SOLUSD",1730230640712,24.027864,179.01,178.94,20.0]
["bitfinex","SOLUSD",1730230641399,24.027864,179.01,178.91,20.0]
["bitfinex","SOLUSD",1730230641997,24.127864,179.01,178.9,20.0]
["bitfinex","SOLUSD",1730230642205,24.027864,179.01,178.9,27.01237853]
["bitfinex","SOLUSD",1730230642409,24.027864,178.99,178.91,20.0]
["bitfinex","SOLUSD",1730230642625,24.027864,178.99,178.91,47.01237853]
["bitfinex","SOLUSD",1730230644120,24.027864,178.99,178.9,27.01237853]
["bitfinex","SOLUSD",1730230644702,24.027864,178.99,178.91,20.0]
["bitfinex","SOLUSD",1730230645005,0.45098,178.99,178.86,27.01237853]
["bitfinex","SOLUSD",1730230645202,24.227864,178.99,178.86,27.01237853]
["bitfinex","SOLUSD",1730230645428,24.227864,178.99,178.85,27.01237853]
["bitfinex","SOLUSD",1730230645921,0.22549,178.97,178.84,33.01867853]
["bitfinex","SOLUSD",1730230646133,0.32549,178.95,178.81,27.01237853]
["bitfinex","SOLUSD",1730230646295,24.227864,178.93,178.79,6.2768]
["bitfinex","SOLUSD",1730230646496,0.25098,178.9,178.77,27.01237853]
["bitfinex","SOLUSD",1730230646698,24.027864,178.88,178.77,27.01237853]
["bitfinex","SOLUSD",1730230646895,24.027864,178.88,178.79,27.01237853]
["bitfinex","SOLUSD",1730230647110,24.027864,178.88,178.78,27.01237853]
["bitfinex","SOLUSD",1730230647310,24.027864,178.88,178.79,27.01237853]
["bitfinex","SOLUSD",1730230647520,0.12549,178.88,178.82,27.01237853]
["bitfinex","SOLUSD",1730230647816,0.12549,178.88,178.8,27.01237853]
["bitfinex","SOLUSD",1730230648401,0.12549,178.88,178.79,27.01237853]
["bitfinex","SOLUSD",1730230649204,0.12549,178.88,178.79,47.01237853]
["bitfinex","SOLUSD",1730230649404,0.12549,178.88,178.81,20.0]
["bitfinex","SOLUSD",1730230650327,0.12549,178.88,178.82,20.0]
["bitfinex","SOLUSD",1730230650706,0.12549,178.88,178.82,47.01237853]
["bitfinex","SOLUSD",1730230650897,0.12549,178.88,178.81,20.0]
["bitfinex","SOLUSD",1730230651319,0.12549,178.88,178.81,47.01237853]
["bitfinex","SOLUSD",1730230652129,0.12549,178.88,178.81,20.0]
["bitfinex","SOLUSD",1730230652321,0.12549,178.88,178.81,47.01237853]
["bitfinex","SOLUSD",1730230653029,0.12549,178.88,178.81,20.0]
["bitfinex","SOLUSD",1730230653323,0.25098,178.89,178.81,20.0]
["bitfinex","SOLUSD",1730230653504,0.12549,178.89,178.81,20.0]
["bitfinex","SOLUSD",1730230653835,0.12549,178.89,178.77,47.01237853]
["bitfinex","SOLUSD",1730230654125,0.12549,178.89,178.75,6.2768]
["bitfinex","SOLUSD",1730230654126,0.12549,178.89,178.78,27.01237853]
["bitfinex","SOLUSD",1730230654327,0.12549,178.89,178.79,20.0]
["bitfinex","SOLUSD",1730230654824,0.1,178.91,178.81,20.0]
["bitfinex","SOLUSD",1730230654825,0.22549,178.91,178.81,20.0]
["bitfinex","SOLUSD",1730230655007,0.12549,178.9,178.81,20.0]
["bitfinex","SOLUSD",1730230655405,0.12549,178.9,178.82,27.01237853]
["bitfinex","SOLUSD",1730230655600,22.2812,178.94,178.83,47.01237853]
["bitfinex","SOLUSD",1730230655809,22.2812,178.94,178.86,20.0]
["bitfinex","SOLUSD",1730230656223,5.95886565,178.93,178.86,20.0]
["bitfinex","SOLUSD",1730230656419,5.95886565,178.93,178.85,20.0]
["bitfinex","SOLUSD",1730230656621,5.95886565,178.93,178.86,20.0]
["bitfinex","SOLUSD",1730230657014,5.83337565,178.93,178.86,20.0]
["bitfinex","SOLUSD",1730230657307,23.902374,178.92,178.86,20.0]
["bitfinex","SOLUSD",1730230657521,5.83337565,178.93,178.86,20.0]
["bitfinex","SOLUSD",1730230657522,5.83337565,178.93,178.86,47.01237853]
["bitfinex","SOLUSD",1730230657827,0.12549,178.92,178.86,47.01237853]
["bitfinex","SOLUSD",1730230658018,5.83337565,178.93,178.87,27.01237853]
["bitfinex","SOLUSD",1730230658334,5.83337565,178.93,178.91,27.01237853]
["bitfinex","SOLUSD",1730230658533,15.2728,179.01,178.91,27.01237853]
["bitfinex","SOLUSD",1730230658708,5.83130527,178.96,178.91,27.01237853]
["bitfinex","SOLUSD",1730230658914,5.83130527,178.96,178.92,47.01237853]
["bitfinex","SOLUSD",1730230659239,5.8311354,178.97,178.92,27.01237853]
["bitfinex","SOLUSD",1730230659428,0.12549,178.96,178.92,20.0]
["bitfinex","SOLUSD",1730230659610,5.8311354,178.97,178.92,20.0]
["bitfinex","SOLUSD",1730230659909,0.25098,178.96,178.9,20.0]
["bitfinex","SOLUSD",1730230660109,0.25098,178.96,178.91,20.0]
["bitfinex","SOLUSD",1730230660320,0.12549,178.96,178.91,20.0]
["bitfinex","SOLUSD",1730230660832,0.12549,178.95,178.89,27.01237853]
["bitfinex","SOLUSD",1730230661018,0.12549,178.95,178.9,20.0]
["bitfinex","SOLUSD",1730230661414,0.12549,178.95,178.89,20.0]
["bitfinex","SOLUSD",1730230661743,0.12549,178.95,178.9,20.0]
["bitfinex","SOLUSD",1730230663630,0.12549,178.95,178.84,27.01237853]
["bitfinex","SOLUSD",1730230664114,0.12549,178.95,178.85,27.01237853]
["bitfinex","SOLUSD",1730230664319,0.12549,178.95,178.86,27.01237853]
["bitfinex","SOLUSD",1730230665010,0.12549,178.95,178.87,20.0]
["bitfinex","SOLUSD",1730230665716,0.12549,178.95,178.88,20.0]
["bitfinex","SOLUSD",1730230666322,0.12549,178.95,178.86,20.0]
["bitfinex","SOLUSD",1730230667233,0.12549,178.95,178.87,20.0]
["bitfinex","SOLUSD",1730230669717,24.027864,178.93,178.87,20.0]
["bitfinex","SOLUSD",1730230669914,24.027864,178.93,178.85,27.01237853]
["bitfinex","SOLUSD",1730230670226,24.127864,178.91,178.79,27.01237853]
["bitfinex","SOLUSD",1730230670415,24.127864,178.91,178.78,16.88760234]
["bitfinex","SOLUSD",1730230671548,24.127864,178.91,178.8,16.88760234]
["bitfinex","SOLUSD",1730230671714,24.027864,178.91,178.81,16.88760234]
["bitfinex","SOLUSD",1730230671923,24.027864,178.91,178.82,16.88760234]
["bitfinex","SOLUSD",1730230672246,24.027864,178.91,178.8,16.88760234]
["bitfinex","SOLUSD",1730230672540,24.027864,178.91,178.8,27.01433281]
["bitfinex","SOLUSD",1730230672737,24.027864,178.91,178.81,20.0]
["bitfinex","SOLUSD",1730230673037,24.127864,178.91,178.81,20.0]
["bitfinex","SOLUSD",1730230673241,24.127864,178.91,178.79,27.01433281]
["bitfinex","SOLUSD",1730230673439,24.127864,178.91,178.8,20.0]
["bitfinex","SOLUSD",1730230673940,24.127864,178.91,178.8,47.01433281]
["bitfinex","SOLUSD",1730230674319,24.127864,178.91,178.8,20.0]
["bitfinex","SOLUSD",1730230675148,0.12549,178.89,178.79,20.0]
["bitfinex","SOLUSD",1730230675835,0.12549,178.89,178.79,27.01433281]
["bitfinex","SOLUSD",1730230676039,0.12549,178.89,178.8,20.0]
["bitfinex","SOLUSD",1730230677724,0.12549,178.89,178.8,27.01433281]
["bitfinex","SOLUSD",1730230677926,0.25098,178.9,178.82,27.01433281]
["bitfinex","SOLUSD",1730230678156,0.25098,178.9,178.81,47.01433281]
["bitfinex","SOLUSD",1730230678321,0.25098,178.9,178.82,27.01433281]
["bitfinex","SOLUSD",1730230678732,21.5005,178.92,178.82,27.01433281]
["bitfinex","SOLUSD",1730230678733,0.25098,178.91,178.82,27.01433281]
["bitfinex","SOLUSD",1730230679130,0.25098,178.91,178.83,47.01433281]
["bitfinex","SOLUSD",1730230679337,21.4005,178.92,178.85,20.0]
["bitfinex","SOLUSD",1730230679929,5.83263559,178.91,178.85,20.0]
["bitfinex","SOLUSD",1730230680329,5.83263559,178.91,178.85,27.01433281]
["bitfinex","SOLUSD",1730230680540,0.25098,178.9,178.84,27.01433281]
["bitfinex","SOLUSD",1730230680943,0.25098,178.9,178.85,20.0]
["bitfinex","SOLUSD",1730230681155,0.25098,178.9,178.85,47.01433281]
["bitfinex","SOLUSD",1730230681454,0.25098,178.9,178.76,0.1]
["bitfinex","SOLUSD",1730230681455,24.027864,178.9,178.75,6.88825688]
["bitfinex","SOLUSD",1730230681657,24.027864,178.9,178.81,27.01433281]
["bitfinex","SOLUSD",1730230681831,24.027864,178.9,178.82,27.01433281]
["bitfinex","SOLUSD",1730230682433,0.12549,178.9,178.85,27.01433281]
["bitfinex","SOLUSD",1730230682638,5.83263559,178.91,178.88,27.01433281]
["bitfinex","SOLUSD",1730230682849,5.83263559,178.91,178.9,27.01433281]
["bitfinex","SOLUSD",1730230683049,1.07142378,178.99,178.9,27.01433281]
["bitfinex","SOLUSD",1730230683050,0.97142378,178.99,178.9,27.01433281]
["bitfinex","SOLUSD",1730230683222,0.97142378,178.99,178.84,6.3303]
["bitfinex","SOLUSD",1730230683423,5.83220056,178.94,178.85,43.776884]
["bitfinex","SOLUSD",1730230683628,0.12549,178.99,178.93,27.01433281]
["bitfinex","SOLUSD",1730230683844,5.83143614,178.97,178.94,27.01433281]
["bitfinex","SOLUSD",1730230684250,0.12549,178.96,178.94,27.01433281]
["bitfinex","SOLUSD",1730230684848,0.12549,178.96,178.93,27.01433281]
["bitfinex","SOLUSD",1730230685154,0.12549,178.96,178.92,27.01433281]
["bitfinex","SOLUSD",1730230685344,0.25098,178.96,178.93,27.01433281]
["bitfinex","SOLUSD",1730230686044,0.25098,178.96,178.92,27.01433281]
["bitfinex","SOLUSD",1730230686422,0.25098,178.96,178.93,20.0]
["bitfinex","SOLUSD",1730230687435,0.25098,178.96,178.93,47.01433281]
["bitfinex","SOLUSD",1730230687654,0.25098,178.96,178.94,27.01433281]
["bitfinex","SOLUSD",1730230688740,0.25098,178.96,178.92,27.01433281]
["bitfinex","SOLUSD",1730230688934,24.027864,178.96,178.92,27.01433281]
["bitfinex","SOLUSD",1730230689271,0.25098,178.96,178.93,20.0]
["bitfinex","SOLUSD",1730230689759,0.25098,178.96,178.93,47.01433281]
["bitfinex","SOLUSD",1730230690744,0.25098,178.96,178.93,27.01433281]
["bitfinex","SOLUSD",1730230690944,0.25098,178.96,178.94,20.0]
["bitfinex","SOLUSD",1730230691153,0.12549,178.96,178.94,20.0]
["bitfinex","SOLUSD",1730230691546,0.12549,178.96,178.93,20.0]
["bitfinex","SOLUSD",1730230691764,0.12549,178.96,178.92,27.01433281]
["bitfinex","SOLUSD",1730230691765,0.25098,178.96,178.92,47.01433281]
["bitfinex","SOLUSD",1730230692749,0.25098,178.96,178.93,27.01433281]
["bitfinex","SOLUSD",1730230693143,0.25098,178.96,178.94,16.86079562]
["bitfinex","SOLUSD",1730230693466,0.25098,178.96,178.93,16.86079562]
["bitfinex","SOLUSD",1730230693767,0.25098,178.96,178.94,16.86079562]
["bitfinex","SOLUSD",1730230693945,5.83143614,178.97,178.96,20.0]
["bitfinex","SOLUSD",1730230694261,16.1845,179.09,178.96,36.86079562]
["bitfinex","SOLUSD",1730230694440,5.82860719,179.05,179.01,16.86079562]
["bitfinex","SOLUSD",1730230694763,0.12549,179.08,179.01,16.86079562]
["bitfinex","SOLUSD",1730230694936,5.82859185,179.05,179.01,16.86079562]
["bitfinex","SOLUSD",1730230695141,0.12549,179.08,179.01,16.86079562]
["bitfinex","SOLUSD",1730230695447,0.12549,179.04,179.01,16.86079562]
["bitfinex","SOLUSD",1730230696031,0.25098,179.04,179.01,16.86079562]
["bitfinex","SOLUSD",1730230696462,0.12549,179.04,179.03,16.86079562]
["bitfinex","SOLUSD",1730230696659,5.82866201,179.05,179.03,16.86079562]
["bitfinex","SOLUSD",1730230696867,5.82866201,179.05,179.04,16.86079562]
["bitfinex","SOLUSD",1730230697151,5.82866201,179.05,179.04,36.86079562]
["bitfinex","SOLUSD",1730230698730,0.12549,179.04,179.01,16.86079562]
["bitfinex","SOLUSD",1730230699933,0.25098,179.04,179.0,16.86079562]
["bitfinex","SOLUSD",1730230700248,0.25098,179.04,179.02,16.86079562]
["bitfinex","SOLUSD",1730230700439,0.25098,179.04,179.01,16.86079562]
["bitfinex","SOLUSD",1730230701865,0.25098,179.04,178.99,16.86079562]
["bitfinex","SOLUSD",1730230702066,0.25098,179.04,178.99,20.0]
["bitfinex","SOLUSD",1730230702356,0.25098,179.04,178.99,36.86079562]
["bitfinex","SOLUSD",1730230702559,24.027864,179.04,178.97,16.86079562]
["bitfinex","SOLUSD",1730230702733,24.027864,179.04,178.98,16.86079562]
["bitfinex","SOLUSD",1730230703166,24.027864,179.04,178.99,16.86079562]
["bitfinex","SOLUSD",1730230703467,24.027864,179.04,178.98,16.86079562]
["bitfinex","SOLUSD",1730230703666,0.25098,179.04,178.98,16.86079562]
["bitfinex","SOLUSD",1730230704845,0.25098,179.04,178.99,16.86079562]
["bitfinex","SOLUSD",1730230705361,5.82866201,179.05,179.03,16.86079562]
["bitfinex","SOLUSD",1730230705562,5.82866201,179.05,179.04,16.86079562]
["bitfinex","SOLUSD",1730230706567,5.82866201,179.05,179.03,16.86079562]
["bitfinex","SOLUSD",1730230706866,5.82866201,179.05,179.02,16.86079562]
["bitfinex","SOLUSD",1730230707052,0.12549,179.04,179.0,16.86079562]
["bitfinex","SOLUSD",1730230707660,0.12549,179.04,178.99,16.86079562]
["bitfinex","SOLUSD",1730230707862,5.82927019,179.03,178.99,36.86079562]
["bitfinex","SOLUSD",1730230708280,5.82927019,179.03,179.0,16.86079562]
["bitfinex","SOLUSD",1730230708773,5.82927019,179.03,179.01,16.86079562]
["bitfinex","SOLUSD",1730230708978,5.82927019,179.03,179.02,16.86079562]
["bitfinex","SOLUSD",1730230709152,0.12549,179.08,179.02,16.86079562]
["bitfinex","SOLUSD",1730230709352,5.82847484,179.05,179.03,16.86079562]
["bitfinex","SOLUSD",1730230709679,24.027864,179.08,178.93,20.0]
["bitfinex","SOLUSD",1730230709680,24.027864,179.08,179.02,16.86079562]
["bitfinex","SOLUSD",1730230709887,5.82843887,179.05,179.03,16.86079562]
["bitfinex","SOLUSD",1730230710175,16.1845,179.09,179.03,16.86079562]
["bitfinex","SOLUSD",1730230710364,5.82830781,179.05,179.03,16.86079562]
["bitfinex","SOLUSD",1730230710758,0.12549,179.08,179.03,16.86079562]
["bitfinex","SOLUSD",1730230710959,5.82828048,179.05,179.03,16.86079562]
["bitfinex","SOLUSD",1730230711170,16.1845,179.09,179.04,16.86079562]
["bitfinex","SOLUSD",1730230711372,6.551,179.11,179.01,16.86079562]
["bitfinex","SOLUSD",1730230711373,16.0775,179.13,179.07,16.86079562]
["bitfinex","SOLUSD",1730230711681,5.95319129,179.12,179.07,16.86079562]
["bitfinex","SOLUSD",1730230712278,5.95319129,179.12,179.05,16.86079562]
["bitfinex","SOLUSD",1730230712582,5.95319129,179.12,179.04,16.86079562]
["bitfinex","SOLUSD",1730230712583,0.12549,179.1,179.04,16.86079562]
["bitfinex","SOLUSD",1730230713661,0.12549,179.1,179.02,16.86079562]
["bitfinex","SOLUSD",1730230713981,0.12549,179.1,179.0,20.0]
["bitfinex","SOLUSD",1730230714163,5.70899,179.1,178.97,16.86079562]
["bitfinex","SOLUSD",1730230714476,0.12549,179.08,178.99,26.9640103]
["bitfinex","SOLUSD",1730230714976,0.12549,179.08,178.97,26.9640103]
["bitfinex","SOLUSD",1730230715281,0.12549,179.08,178.98,26.9640103]
["bitfinex","SOLUSD",1730230715978,0.12549,179.08,178.99,26.9640103]
["bitfinex","SOLUSD",1730230716193,0.12549,179.08,179.0,26.9640103]
["bitfinex","SOLUSD",1730230716476,0.12549,179.08,178.99,26.9640103]
["bitfinex","SOLUSD",1730230716875,0.12549,179.08,179.0,26.9640103]
["bitfinex","SOLUSD",1730230717267,0.12549,179.08,178.99,26.9640103]
["bitfinex","SOLUSD",1730230717669,0.12549,179.08,179.0,26.9640103]
["bitfinex","SOLUSD",1730230717865,0.12549,179.06,179.0,26.9640103]
["bitfinex","SOLUSD",1730230718269,0.12549,179.06,179.01,26.9640103]
["bitfinex","SOLUSD",1730230718473,0.25098,179.07,179.0,26.9640103]
["bitfinex","SOLUSD",1730230719766,0.25098,179.07,179.02,26.9640103]
["bitfinex","SOLUSD",1730230719970,0.97073393,179.08,179.05,26.9640103]
["bitfinex","SOLUSD",1730230720182,5.82770129,179.12,179.05,26.9640103]
["bitfinex","SOLUSD",1730230720484,0.12549,179.11,179.05,26.9640103]
["bitfinex","SOLUSD",1730230720862,0.12549,179.11,179.04,26.9640103]
["bitfinex","SOLUSD",1730230721168,0.12549,179.11,178.97,20.0]
["bitfinex","SOLUSD",1730230721169,0.25098,179.11,178.97,20.0]
["bitfinex","SOLUSD",1730230721372,24.127864,179.11,178.99,26.9640103]
["bitfinex","SOLUSD",1730230721675,24.127864,179.11,179.0,26.9640103]
["bitfinex","SOLUSD",1730230721978,0.12549,179.09,179.0,26.9640103]
["bitfinex","SOLUSD",1730230722177,24.027864,179.09,179.01,26.9640103]
["bitfinex","SOLUSD",1730230722567,24.027864,179.09,179.02,26.9640103]
["bitfinex","SOLUSD",1730230723184,24.027864,179.09,179.01,26.9640103]
["bitfinex","SOLUSD",1730230723692,24.027864,179.09,178.96,6.1076]
["bitfinex","SOLUSD",1730230723693,24.027864,179.09,179.0,26.9640103]
["bitfinex","SOLUSD",1730230723983,24.027864,179.09,178.99,20.0]
["bitfinex","SOLUSD",1730230725577,24.027864,179.09,179.0,26.9640103]
["bitfinex","SOLUSD",1730230725763,24.027864,179.09,178.99,26.9640103]
["bitfinex","SOLUSD",1730230726985,0.22549,179.08,178.97,20.0]
["bitfinex","SOLUSD",1730230727187,0.22549,179.08,178.96,20.0]
["bitfinex","SOLUSD",1730230727393,0.25098,179.05,178.96,20.0]
["bitfinex","SOLUSD",1730230727606,15.2246,179.04,178.93,26.9640103]
["bitfinex","SOLUSD",1730230727768,24.027864,179.03,178.92,33.5475103]
["bitfinex","SOLUSD",1730230728270,24.027864,179.03,178.93,26.9640103]
["bitfinex","SOLUSD",1730230729390,24.027864,179.03,178.91,26.9640103]
["bitfinex","SOLUSD",1730230729579,24.027864,179.03,178.92,20.0]
["bitfinex","SOLUSD",1730230729972,24.027864,179.03,178.92,26.9640103]
["bitfinex","SOLUSD",1730230730491,24.027864,179.03,178.93,26.9640103]
["bitfinex","SOLUSD",1730230731588,24.027864,179.03,178.88,6.5835]
["bitfinex","SOLUSD",1730230731589,24.027864,179.03,178.92,26.9640103]
["bitfinex","SOLUSD",1730230732090,29.713464,179.03,178.93,20.0]
["bitfinex","SOLUSD",1730230732275,29.613464,179.03,178.93,20.0]
["bitfinex","SOLUSD",1730230732475,24.027864,179.01,178.93,20.0]
["bitfinex","SOLUSD",1730230734076,24.027864,179.01,178.91,26.9640103]
["bitfinex","SOLUSD",1730230734299,24.027864,179.01,178.92,20.0]
["bitfinex","SOLUSD",1730230734899,0.12549,178.99,178.89,16.86551041]
["bitfinex","SOLUSD",1730230735096,0.12549,178.99,178.88,16.86551041]
["bitfinex","SOLUSD",1730230735277,0.25098,178.98,178.89,16.86551041]
["bitfinex","SOLUSD",1730230736074,0.25098,178.98,178.9,16.86551041]
["bitfinex","SOLUSD",1730230737203,0.25098,178.98,178.9,20.0]
["bitfinex","SOLUSD",1730230738198,0.25098,178.98,178.9,16.86551041]
["bitfinex","SOLUSD",1730230739596,0.25098,178.98,178.85,20.0]
["bitfinex","SOLUSD",1730230739597,0.25098,178.98,178.91,16.86551041]
["bitfinex","SOLUSD",1730230740575,1.22221016,178.98,178.93,16.86551041]
["bitfinex","SOLUSD",1730230740996,0.25098,178.98,178.93,16.86551041]
["bitfinex","SOLUSD",1730230741202,0.25098,178.98,178.94,16.86551041]
["bitfinex","SOLUSD",1730230741388,0.25098,178.98,178.93,16.86551041]
["bitfinex","SOLUSD",1730230741580,0.25098,178.98,178.85,20.0]
["bitfinex","SOLUSD",1730230741581,0.25098,178.98,178.94,16.86551041]
["bitfinex","SOLUSD",1730230741779,0.25098,178.98,178.93,16.86551041]
["bitfinex","SOLUSD",1730230742580,0.12549,178.99,178.95,16.86551041]
["bitfinex","SOLUSD",1730230742782,5.83112832,178.97,178.95,16.86551041]
["bitfinex","SOLUSD",1730230742984,1.09654919,179.03,178.95,16.86551041]
["bitfinex","SOLUSD",1730230743184,5.8308532,178.98,178.95,16.86551041]
["bitfinex","SOLUSD",1730230743399,1.09654919,179.03,178.95,16.86551041]
["bitfinex","SOLUSD",1730230743706,0.97105919,179.03,178.96,16.86551041]
["bitfinex","SOLUSD",1730230743996,0.12549,179.01,178.96,16.86551041]
["bitfinex","SOLUSD",1730230744403,5.83064212,179.02,178.96,16.86551041]
["bitfinex","SOLUSD",1730230744708,5.83064212,179.02,178.93,6.4746]
["bitfinex","SOLUSD",1730230744709,0.12549,179.01,178.97,16.86551041]
["bitfinex","SOLUSD",1730230744904,5.83064212,179.02,178.98,16.86551041]
["bitfinex","SOLUSD",1730230745576,5.83064212,179.02,178.99,16.86551041]
["bitfinex","SOLUSD",1730230745805,5.83064212,179.02,178.98,16.86551041]
["bitfinex","SOLUSD",1730230746103,5.83064212,179.02,178.99,16.86551041]
["bitfinex","SOLUSD",1730230746805,5.83064212,179.02,178.98,16.86551041]
["bitfinex","SOLUSD",1730230748976,24.027864,179.01,178.96,20.0]
["bitfinex","SOLUSD",1730230749505,0.12549,179.01,178.97,16.86551041]
["bitfinex","SOLUSD",1730230749683,5.83064212,179.02,178.99,16.86551041]
["bitfinex","SOLUSD",1730230750197,5.83064212,179.02,179.0,16.86551041]
["bitfinex","SOLUSD",1730230750508,5.83064212,179.02,178.99,16.86551041]
["bitfinex","SOLUSD",1730230750807,0.12549,179.01,178.96,16.86551041]
["bitfinex","SOLUSD",1730230750988,23.902374,179.01,178.94,16.86551041]
["bitfinex","SOLUSD",1730230751187,23.902374,179.01,178.95,16.86551041]
["bitfinex","SOLUSD",1730230751595,23.902374,179.01,178.93,6.4746]
["bitfinex","SOLUSD",1730230751596,0.12549,179.01,178.96,16.86551041]
["bitfinex","SOLUSD",1730230751795,0.12549,179.01,178.97,16.86551041]
["bitfinex","SOLUSD",1730230752307,5.83064212,179.02,178.99,16.86551041]
["bitfinex","SOLUSD",1730230752797,5.83064212,179.02,178.98,36.86551041]
["bitfinex","SOLUSD",1730230753402,5.83064212,179.02,178.98,20.0]
["bitfinex","SOLUSD",1730230753906,0.12549,179.01,178.97,16.86551041]
["bitfinex","SOLUSD",1730230754204,5.83064212,179.02,178.93,6.4746]
["bitfinex","SOLUSD",1730230754205,5.83064212,179.02,178.98,16.86551041]
["bitfinex","SOLUSD",1730230754919,5.83064212,179.02,178.99,16.86551041]
["bitfinex","SOLUSD",1730230755402,5.83064212,179.02,178.98,16.86551041]
["bitfinex","SOLUSD",1730230756890,5.83064212,179.02,178.96,16.86551041]
["bitfinex","SOLUSD",1730230757092,5.83064212,179.02,178.97,20.0]
["bitfinex","SOLUSD",1730230758083,0.12549,179.01,178.97,20.0]
["bitfinex","SOLUSD",1730230758501,0.12549,179.01,178.96,20.0]
["bitfinex","SOLUSD",1730230758708,5.83012752,179.0,178.96,20.0]
["bitfinex","SOLUSD",1730230759811,5.83012752,179.0,178.96,36.86551041]
["bitfinex","SOLUSD",1730230759997,5.83012752,179.0,178.97,16.86551041]
["bitfinex","SOLUSD",1730230760686,5.83012752,179.0,178.98,16.86551041]
["bitfinex","SOLUSD",1730230760990,0.12549,179.07,178.98,16.86551041]
["bitfinex","SOLUSD",1730230761307,5.82950155,179.02,178.98,16.86551041]
["bitfinex","SOLUSD",1730230761502,24.027864,179.07,178.98,16.86551041]
["bitfinex","SOLUSD",1730230761806,5.82953154,179.02,178.97,16.86551041]
["bitfinex","SOLUSD",1730230762004,24.027864,179.07,178.97,16.86551041]
["bitfinex","SOLUSD",1730230762411,5.8295512,179.01,178.97,16.86551041]
["bitfinex","SOLUSD",1730230762612,24.027864,179.07,178.97,16.86551041]
["bitfinex","SOLUSD",1730230762793,5.82962268,179.01,178.97,16.86551041]
["bitfinex","SOLUSD",1730230762986,24.027864,179.07,178.97,16.86551041]
["bitfinex","SOLUSD",1730230763686,24.027864,179.07,178.98,16.86551041]
["bitfinex","SOLUSD",1730230764009,23.902374,179.05,178.98,16.86551041]
["bitfinex","SOLUSD",1730230764398,0.12549,179.04,178.98,16.86551041]
["bitfinex","SOLUSD",1730230765313,0.12549,179.04,178.99,16.86551041]
["bitfinex","SOLUSD",1730230765605,0.12549,179.04,178.98,16.86551041]
["bitfinex","SOLUSD",1730230768211,0.12549,179.05,179.01,16.86551041]
["bitfinex","SOLUSD",1730230768417,0.12549,179.05,179.0,16.86551041]
["bitfinex","SOLUSD",1730230768908,0.25098,179.05,179.0,16.86551041]
["bitfinex","SOLUSD",1730230769521,0.12549,179.05,179.0,16.86551041]
["bitfinex","SOLUSD",1730230771092,0.07012212,179.05,179.0,16.86551041]
["bitfinex","SOLUSD",1730230771918,23.97249612,179.05,178.97,16.86551041]
["bitfinex","SOLUSD",1730230772115,23.97249612,179.05,178.98,16.86551041]
["bitfinex","SOLUSD",1730230772299,23.97249612,179.05,178.99,16.86551041]
["bitfinex","SOLUSD",1730230772621,0.07012212,179.05,179.0,30.78446113]
["bitfinex","SOLUSD",1730230773615,0.07012212,179.05,179.0,20.0]
["bitfinex","SOLUSD",1730230774222,5.82899209,179.04,179.0,20.0]
["bitfinex","SOLUSD",1730230775011,5.82899209,179.04,179.0,10.78446113]
["bitfinex","SOLUSD",1730230776220,24.027864,179.03,178.93,6.4746]
["bitfinex","SOLUSD",1730230776390,24.027864,179.03,178.95,10.78446113]
["bitfinex","SOLUSD",1730230776590,24.027864,179.03,178.96,10.78446113]
["bitfinex","SOLUSD",1730230776995,24.027864,179.03,178.95,10.78446113]
["bitfinex","SOLUSD",1730230777795,24.027864,179.03,178.96,20.0]
["bitfinex","SOLUSD",1730230779136,24.027864,179.03,178.86,0.1]
["bitfinex","SOLUSD",1730230779137,24.027864,178.99,178.88,21.4333]
["bitfinex","SOLUSD",1730230779423,24.027864,178.99,178.85,16.74305099]
["bitfinex","SOLUSD",1730230779602,24.127864,178.99,178.85,5.95858986]
["bitfinex","SOLUSD",1730230779804,24.127864,178.99,178.84,26.18696113]
["bitfinex","SOLUSD",1730230780008,0.1,178.98,178.84,26.18696113]
["bitfinex","SOLUSD",1730230780401,24.127864,178.99,178.85,16.87575781]
["bitfinex","SOLUSD",1730230780617,0.1,178.98,178.85,16.87575781]
["bitfinex","SOLUSD",1730230780835,0.1,178.98,178.8,5.95858986]
["bitfinex","SOLUSD",1730230780836,23.902374,178.94,178.8,5.95858986]
["bitfinex","SOLUSD",1730230781124,0.2,178.98,178.76,12.91881365]
["bitfinex","SOLUSD",1730230781125,24.027864,178.88,178.76,22.90655781]
["bitfinex","SOLUSD",1730230781323,24.027864,178.88,178.77,16.87575781]
["bitfinex","SOLUSD",1730230781621,24.027864,178.88,178.79,16.87575781]
["bitfinex","SOLUSD",1730230781998,24.027864,178.88,178.78,16.87575781]
["bitfinex","SOLUSD",1730230782403,24.027864,178.88,178.79,16.87575781]
["bitfinex","SOLUSD",1730230782626,24.027864,178.88,178.82,20.0]
["bitfinex","SOLUSD",1730230783002,0.25098,178.88,178.83,16.87575781]
["bitfinex","SOLUSD",1730230783315,0.25098,178.88,178.82,16.87575781]
["bitfinex","SOLUSD",1730230783524,0.25098,178.88,178.78,20.0]
["bitfinex","SOLUSD",1730230783525,24.027864,178.88,178.78,20.0]
["bitfinex","SOLUSD",1730230783729,29.618164,178.88,178.72,16.87575781]
["bitfinex","SOLUSD",1730230784030,0.12549,178.85,178.71,22.99805781]
["bitfinex","SOLUSD",1730230784515,23.902374,178.83,178.74,16.87575781]
["bitfinex","SOLUSD",1730230784706,0.12549,178.82,178.74,16.87575781]
["bitfinex","SOLUSD",1730230784911,0.12549,178.82,178.73,16.87575781]
["bitfinex","SOLUSD",1730230785217,0.12549,178.82,178.74,20.0]
["bitfinex","SOLUSD",1730230785822,0.12549,178.82,178.74,36.87575781]
["bitfinex","SOLUSD",1730230786233,0.12549,178.8,178.7,20.0]
["bitfinex","SOLUSD",1730230786403,0.12549,178.78,178.66,16.87575781]
["bitfinex","SOLUSD",1730230786604,24.027864,178.78,178.65,281.01220383]
["bitfinex","SOLUSD",1730230786811,24.027864,178.78,178.66,16.87575781]
["bitfinex","SOLUSD",1730230787004,24.027864,178.78,178.66,269.87575781]
["bitfinex","SOLUSD",1730230787231,24.027864,178.78,178.65,269.87575781]
["bitfinex","SOLUSD",1730230787932,24.127864,178.78,178.65,253.0]
["bitfinex","SOLUSD",1730230788108,0.22549,178.76,178.61,11.13644602]
["bitfinex","SOLUSD",1730230788314,0.22549,178.75,178.62,16.87575781]
["bitfinex","SOLUSD",1730230788627,24.027864,178.72,178.62,16.87575781]
["bitfinex","SOLUSD",1730230789121,24.027864,178.72,178.61,23.38092146]
["bitfinex","SOLUSD",1730230789440,24.027864,178.72,178.62,20.0]
["bitfinex","SOLUSD",1730230789606,24.027864,178.72,178.62,36.87575781]
["bitfinex","SOLUSD",1730230790314,0.25098,178.72,178.63,6.47186199]
["bitfinex","SOLUSD",1730230790532,39.324484,178.78,178.69,16.87575781]
["bitfinex","SOLUSD",1730230790719,0.12549,178.77,178.69,16.87575781]
["bitfinex","SOLUSD",1730230790926,0.12549,178.77,178.62,20.0]
["bitfinex","SOLUSD",1730230791115,0.1,178.73,178.56,15.3081]
["bitfinex","SOLUSD",1730230791436,23.902374,178.69,178.56,16.87575781]
["bitfinex","SOLUSD",1730230791729,0.12549,178.68,178.56,16.87575781]
["bitfinex","SOLUSD",1730230792115,0.12549,178.68,178.55,17.45351171]
["bitfinex","SOLUSD",1730230792426,0.12549,178.67,178.56,16.87575781]
["bitfinex","SOLUSD",1730230792932,0.12549,178.67,178.6,16.87575781]
["bitfinex","SOLUSD",1730230793120,22.1831,178.7,178.61,16.87575781]
["bitfinex","SOLUSD",1730230793532,22.1831,178.7,178.62,16.87575781]
["bitfinex","SOLUSD",1730230793828,22.1831,178.7,178.63,16.87575781]
["bitfinex","SOLUSD",1730230794534,23.902374,178.69,178.63,16.87575781]
["bitfinex","SOLUSD",1730230794707,23.902374,178.69,178.64,16.87575781]
["bitfinex","SOLUSD",1730230795033,5.82781499,178.69,178.64,16.87575781]
["bitfinex","SOLUSD",1730230795809,0.12549,178.68,178.56,17.07575781]
["bitfinex","SOLUSD",1730230796028,0.12549,178.68,178.66,16.87575781]
["bitfinex","SOLUSD",1730230796333,5.82781499,178.69,178.67,16.87575781]
["bitfinex","SOLUSD",1730230796644,0.25098,178.73,178.67,16.87575781]
["bitfinex","SOLUSD",1730230796927,0.25098,178.73,178.62,6.1516]
["bitfinex","SOLUSD",1730230796928,5.83030377,178.72,178.66,20.0]
["bitfinex","SOLUSD",1730230797234,0.97103005,178.79,178.72,20.0]
["bitfinex","SOLUSD",1730230797535,0.12549,178.78,178.72,36.87575781]
["bitfinex","SOLUSD",1730230797703,5.82924468,178.79,178.74,16.87575781]
["bitfinex","SOLUSD",1730230798103,0.12549,178.78,178.75,16.87575781]
["bitfinex","SOLUSD",1730230798433,5.82924468,178.79,178.76,16.87575781]
["bitfinex","SOLUSD",1730230798727,5.82924468,178.79,178.76,27.03161935]
["bitfinex","SOLUSD",1730230799032,0.12549,178.78,178.76,27.03161935]
["bitfinex","SOLUSD",1730230799736,0.25098,178.78,178.76,27.03161935]
["bitfinex","SOLUSD",1730230800411,0.25098,178.78,178.75,27.03161935]
["bitfinex","SOLUSD",1730230801436,0.25098,178.78,178.76,27.03161935]
["bitfinex","SOLUSD",1730230802116,0.25098,178.78,178.77,27.03161935]
["bitfinex","SOLUSD",1730230802313,5.82924468,178.79,178.77,27.03161935]
["bitfinex","SOLUSD",1730230802540,5.82924468,178.79,178.78,27.03161935]
["bitfinex","SOLUSD",1730230803334,5.82924468,178.79,178.78,47.03161935]
["bitfinex","SOLUSD",1730230803538,15.3361,178.92,178.79,20.0]
["bitfinex","SOLUSD",1730230803739,5.82838599,178.89,178.85,27.03161935]
["bitfinex","SOLUSD",1730230804037,0.12549,178.91,178.85,27.03161935]
["bitfinex","SOLUSD",1730230804353,0.12549,178.88,178.8,27.03161935]
["bitfinex","SOLUSD",1730230804650,0.12549,178.88,178.77,20.0]
["bitfinex","SOLUSD",1730230804948,24.027864,178.88,178.77,47.03161935]
["bitfinex","SOLUSD",1730230805116,24.027864,178.88,178.77,20.0]
["bitfinex","SOLUSD",1730230805311,24.027864,178.88,178.75,27.03161935]
["bitfinex","SOLUSD",1730230805546,24.127864,178.88,178.75,27.03161935]
["bitfinex","SOLUSD",1730230805730,24.027864,178.88,178.79,27.03161935]
["bitfinex","SOLUSD",1730230805925,24.027864,178.88,178.78,27.03161935]
["bitfinex","SOLUSD",1730230806121,24.027864,178.88,178.81,27.03161935]
["bitfinex","SOLUSD",1730230806340,24.027864,178.88,178.8,27.03161935]
["bitfinex","SOLUSD",1730230806643,0.12549,178.88,178.8,27.03161935]
["bitfinex","SOLUSD",1730230806840,5.82878944,178.89,178.84,27.03161935]
["bitfinex","SOLUSD",1730230807824,5.82878944,178.89,178.81,6.2896]
["bitfinex","SOLUSD",1730230808024,5.82878944,178.89,178.88,27.03161935]
["bitfinex","SOLUSD",1730230808338,5.82878944,178.89,178.86,27.03161935]
["bitfinex","SOLUSD",1730230808537,5.82878944,178.89,178.87,27.03161935]
["bitfinex","SOLUSD",1730230808737,5.82878944,178.89,178.84,20.0]
["bitfinex","SOLUSD",1730230808738,0.12549,178.88,178.85,27.03161935]
["bitfinex","SOLUSD",1730230809370,0.25098,178.88,178.85,27.03161935]
["bitfinex","SOLUSD",1730230810051,24.027864,178.88,178.81,33.32121935]
["bitfinex","SOLUSD",1730230810349,24.027864,178.88,178.84,27.03161935]
["bitfinex","SOLUSD",1730230810516,24.027864,178.88,178.82,47.03161935]
["bitfinex","SOLUSD",1730230810947,24.027864,178.88,178.84,27.03161935]
["bitfinex","SOLUSD",1730230811240,0.25098,178.88,178.84,27.03161935]
["bitfinex","SOLUSD",1730230811646,5.82878944,178.89,178.87,27.03161935]
["bitfinex","SOLUSD",1730230811825,5.82878944,178.89,178.85,27.03161935]
["bitfinex","SOLUSD",1730230812346,5.82878944,178.89,178.84,20.0]
["bitfinex","SOLUSD",1730230812347,0.12549,178.88,178.84,20.0]
["bitfinex","SOLUSD",1730230812825,0.12549,178.88,178.86,27.03161935]
["bitfinex","SOLUSD",1730230813354,0.25098,178.88,178.84,20.0]
["bitfinex","SOLUSD",1730230813546,0.25098,178.88,178.85,27.03161935]
["bitfinex","SOLUSD",1730230814163,0.25098,178.88,178.77,20.1]
["bitfinex","SOLUSD",1730230814164,24.027864,178.88,178.82,27.03161935]
["bitfinex","SOLUSD",1730230814457,24.027864,178.88,178.83,27.03161935]
["bitfinex","SOLUSD",1730230814756,24.027864,178.88,178.84,20.0]
["bitfinex","SOLUSD",1730230815267,24.027864,178.88,178.83,20.0]
["bitfinex","SOLUSD",1730230815948,24.027864,178.88,178.86,27.03161935]
["bitfinex","SOLUSD",1730230815949,0.25098,178.88,178.86,27.03161935]
["bitfinex","SOLUSD",1730230816261,5.82878944,178.89,178.86,27.03161935]
["bitfinex","SOLUSD",1730230816448,5.82878944,178.89,178.88,27.03161935]
["bitfinex","SOLUSD",1730230816764,5.82878944,178.89,178.88,47.03161935]
["bitfinex","SOLUSD",1730230817149,5.82878944,178.89,178.87,27.03161935]
["bitfinex","SOLUSD",1730230817342,5.82878944,178.89,178.88,20.0]
["bitfinex","SOLUSD",1730230818858,5.82878944,178.89,178.88,47.03161935]
["bitfinex","SOLUSD",1730230819055,16.1048,178.97,178.89,20.0]
["bitfinex","SOLUSD",1730230819235,5.82874643,178.93,178.89,47.03161935]
["bitfinex","SOLUSD",1730230819558,0.12549,178.96,178.89,47.03161935]
["bitfinex","SOLUSD",1730230819759,5.82868645,178.93,178.89,47.03161935]
["bitfinex","SOLUSD",1730230820260,5.82867445,178.93,178.89,47.03161935]
["bitfinex","SOLUSD",1730230820640,5.82867445,178.93,178.88,27.03161935]
["bitfinex","SOLUSD",1730230820838,0.25098,178.92,178.89,20.0]
["bitfinex","SOLUSD",1730230821047,24.027864,178.92,178.81,6.2443]
["bitfinex","SOLUSD",1730230821360,0.12549,178.89,178.77,39.91136259]
["bitfinex","SOLUSD",1730230821564,0.12549,178.88,178.74,27.03161935]
["bitfinex","SOLUSD",1730230821868,0.12549,178.87,178.75,27.03161935]
["bitfinex","SOLUSD",1730230822560,0.12549,178.85,178.7,27.03161935]
["bitfinex","SOLUSD",1730230822765,0.12549,178.83,178.7,27.03161935]
["bitfinex","SOLUSD",1730230823853,0.12549,178.83,178.71,20.0]
["bitfinex","SOLUSD",1730230824973,0.12549,178.83,178.72,20.0]
["bitfinex","SOLUSD",1730230825259,24.027864,178.81,178.72,20.0]
["bitfinex","SOLUSD",1730230825465,24.027864,178.81,178.74,27.03161935]
["bitfinex","SOLUSD",1730230826448,24.027864,178.81,178.75,27.03161935]
["bitfinex","SOLUSD",1730230826889,24.027864,178.81,178.76,20.0]
["bitfinex","SOLUSD",1730230827044,24.027864,178.81,178.77,27.03161935]
["bitfinex","SOLUSD",1730230827369,24.027864,178.81,178.76,47.03161935]
["bitfinex","SOLUSD",1730230827573,24.027864,178.81,178.76,20.0]
["bitfinex","SOLUSD",1730230828870,0.12549,178.81,178.79,27.03161935]
["bitfinex","SOLUSD",1730230829240,21.6369,178.87,178.79,27.03161935]
["bitfinex","SOLUSD",1730230829446,21.6369,178.87,178.74,27.03161935]
["bitfinex","SOLUSD",1730230829447,15.5569,178.87,178.81,27.03161935]
["bitfinex","SOLUSD",1730230829970,0.12549,178.86,178.8,27.03161935]
["bitfinex","SOLUSD",1730230830353,15.5569,178.87,178.8,27.03161935]
["bitfinex","SOLUSD",1730230830673,0.12549,178.84,178.8,20.0]
["bitfinex","SOLUSD",1730230830874,0.25098,178.84,178.8,20.0]
["bitfinex","SOLUSD",1730230831166,24.027864,178.84,178.77,20.0]
["bitfinex","SOLUSD",1730230832367,24.027864,178.84,178.76,27.03161935]
["bitfinex","SOLUSD",1730230832566,24.027864,178.84,178.77,20.0]
["bitfinex","SOLUSD",1730230833152,24.027864,178.84,178.77,27.03161935]
["bitfinex","SOLUSD",1730230833369,24.027864,178.84,178.78,47.03161935]
["bitfinex","SOLUSD",1730230834450,24.027864,178.84,178.78,20.0]
["bitfinex","SOLUSD",1730230834649,24.027864,178.84,178.68,6.4591]
["bitfinex","SOLUSD",1730230834961,24.027864,178.82,178.69,27.03161935]
["bitfinex","SOLUSD",1730230835368,24.027864,178.8,178.68,27.03161935]
["bitfinex","SOLUSD",1730230835969,24.027864,178.8,178.64,6.0729]
["bitfinex","SOLUSD",1730230835970,24.027864,178.78,178.67,27.03161935]
["bitfinex","SOLUSD",1730230836551,24.027864,178.78,178.66,27.03161935]
["bitfinex","SOLUSD",1730230837079,24.027864,178.78,178.67,27.03161935]
["bitfinex","SOLUSD",1730230837374,0.25098,178.76,178.63,27.03161935]
["bitfinex","SOLUSD",1730230837592,24.027864,178.76,178.63,27.03161935]
["bitfinex","SOLUSD",1730230837878,24.027864,178.74,178.63,27.03161935]
["bitfinex","SOLUSD",1730230838370,24.027864,178.74,178.65,27.03161935]
["bitfinex","SOLUSD",1730230839175,24.027864,178.74,178.64,27.03161935]
["bitfinex","SOLUSD",1730230839361,24.027864,178.74,178.65,20.0]
["bitfinex","SOLUSD",1730230839760,24.027864,178.74,178.58,15.4437]
["bitfinex","SOLUSD",1730230839761,24.027864,178.74,178.61,27.03161935]
["bitfinex","SOLUSD",1730230839962,24.027864,178.74,178.61,20.0]
["bitfinex","SOLUSD",1730230840146,24.127864,178.74,178.61,20.0]
["bitfinex","SOLUSD",1730230840347,29.722664,178.74,178.6,20.0]
["bitfinex","SOLUSD",1730230840553,0.12549,178.68,178.57,27.03161935]
["bitfinex","SOLUSD",1730230841079,24.027864,178.66,178.58,27.03161935]
["bitfinex","SOLUSD",1730230841291,24.027864,178.66,178.55,27.60937325]
["bitfinex","SOLUSD",1730230841450,24.027864,178.66,178.58,27.03161935]
["bitfinex","SOLUSD",1730230841651,24.027864,178.66,178.61,27.03161935]
["bitfinex","SOLUSD",1730230842049,24.027864,178.66,178.62,27.03161935]
["bitfinex","SOLUSD",1730230842477,0.25098,178.66,178.63,27.03161935]
["bitfinex","SOLUSD",1730230842858,0.25098,178.66,178.56,27.03161935]
["bitfinex","SOLUSD",1730230842859,0.12549,178.66,178.65,27.03161935]
["bitfinex","SOLUSD",1730230843195,16.36607816,178.75,178.66,20.0]
["bitfinex","SOLUSD",1730230843388,0.12549,178.7,178.67,27.03161935]
["bitfinex","SOLUSD",1730230843683,0.12549,178.7,178.63,20.0]
["bitfinex","SOLUSD",1730230843885,0.12549,178.7,178.67,20.0]
["bitfinex","SOLUSD",1730230844473,24.027864,178.7,178.67,20.0]
["bitfinex","SOLUSD",1730230844680,24.027864,178.7,178.62,6.0509]
["bitfinex","SOLUSD",1730230844681,0.25098,178.7,178.68,27.03161935]
["bitfinex","SOLUSD",1730230844971,0.25098,178.7,178.67,20.0]
["bitfinex","SOLUSD",1730230845183,0.25098,178.7,178.64,27.03161935]
["bitfinex","SOLUSD",1730230845357,0.25098,178.7,178.65,20.0]
["bitfinex","SOLUSD",1730230846057,24.027864,178.7,178.66,47.03161935]
["bitfinex","SOLUSD",1730230847761,24.027864,178.7,178.66,27.03161935]
["bitfinex","SOLUSD",1730230847968,24.027864,178.7,178.66,20.0]
["bitfinex","SOLUSD",1730230848162,24.027864,178.7,178.66,47.03161935]
["bitfinex","SOLUSD",1730230849769,24.027864,178.7,178.66,20.0]
["bitfinex","SOLUSD",1730230849967,24.027864,178.7,178.67,27.03161935]
["bitfinex","SOLUSD",1730230850363,24.027864,178.7,178.66,27.03161935]
["bitfinex","SOLUSD",1730230850679,5.83698269,178.71,178.67,27.03161935]
["bitfinex","SOLUSD",1730230850877,15.3943,178.75,178.69,27.03161935]
["bitfinex","SOLUSD",1730230851186,5.96298963,178.74,178.7,27.03161935]
["bitfinex","SOLUSD",1730230851686,5.96298963,178.74,178.68,27.03161935]
["bitfinex","SOLUSD",1730230852169,0.12549,178.72,178.68,27.03161935]
["bitfinex","SOLUSD",1730230852376,0.12549,178.72,178.63,20.0]
["bitfinex","SOLUSD",1730230852671,0.12549,178.72,178.59,20.0]
["bitfinex","SOLUSD",1730230852877,0.12549,178.72,178.64,27.03161935]
["bitfinex","SOLUSD",1730230853252,0.12549,178.72,178.63,27.03161935]
["bitfinex","SOLUSD",1730230854079,0.12549,178.72,178.64,47.03161935]
["bitfinex","SOLUSD",1730230854278,0.12549,178.72,178.63,27.03161935]
["bitfinex","SOLUSD",1730230854480,0.12549,178.72,178.6,27.03161935]
["bitfinex","SOLUSD",1730230854684,0.12549,178.72,178.61,27.03161935]
["bitfinex","SOLUSD",1730230855280,0.12549,178.72,178.62,27.03161935]
["bitfinex","SOLUSD",1730230855778,0.12549,178.72,178.65,27.03161935]
["bitfinex","SOLUSD",1730230856085,0.12549,178.72,178.64,20.0]
["bitfinex","SOLUSD",1730230856286,0.12549,178.72,178.64,47.03161935]
["bitfinex","SOLUSD",1730230856662,0.12549,178.72,178.64,27.03161935]
["bitfinex","SOLUSD",1730230857268,0.12549,178.72,178.64,20.0]
["bitfinex","SOLUSD",1730230857468,0.12549,178.72,178.62,27.03161935]
["bitfinex","SOLUSD",1730230857693,24.027864,178.7,178.58,33.04661935]
["bitfinex","SOLUSD",1730230857864,24.027864,178.68,178.55,27.60937325]
["bitfinex","SOLUSD",1730230858066,24.127864,178.68,178.55,27.60937325]
["bitfinex","SOLUSD",1730230858571,0.25098,178.66,178.55,0.5777539]
["bitfinex","SOLUSD",1730230858974,0.25098,178.66,178.55,27.60937325]
["bitfinex","SOLUSD",1730230859180,5.84818,178.66,178.55,0.5777539]
["bitfinex","SOLUSD",1730230859384,0.35098,178.64,178.55,0.5777539]
["bitfinex","SOLUSD",1730230859581,0.25098,178.64,178.55,0.5777539]
["bitfinex","SOLUSD",1730230861072,0.25098,178.64,178.55,27.60937325]
["bitfinex","SOLUSD",1730230861278,0.25098,178.64,178.57,27.03161935]
["bitfinex","SOLUSD",1730230861473,5.84129145,178.63,178.57,27.03161935]
["bitfinex","SOLUSD",1730230861692,0.12549,178.62,178.55,0.5777539]
["bitfinex","SOLUSD",1730230862005,0.12549,178.62,178.55,20.5777539]
["bitfinex","SOLUSD",1730230862383,0.12549,178.62,178.55,0.5777539]
["bitfinex","SOLUSD",1730230862784,24.027864,178.62,178.55,0.5777539]
["bitfinex","SOLUSD",1730230864413,0.12549,178.59,178.55,0.5777539]
["bitfinex","SOLUSD",1730230865295,5.72489,178.59,178.55,0.5777539]
["bitfinex","SOLUSD",1730230865494,0.12549,178.58,178.55,0.5777539]
["bitfinex","SOLUSD",1730230865801,0.12549,178.57,178.55,0.5777539]
["bitfinex","SOLUSD",1730230867704,23.902374,178.58,178.55,0.5777539]
["bitfinex","SOLUSD",1730230867887,23.776884,178.58,178.55,0.5777539]
["bitfinex","SOLUSD",1730230868086,5.84129145,178.63,178.56,27.03161935]
["bitfinex","SOLUSD",1730230868290,0.12549,178.62,178.55,0.5777539]
["bitfinex","SOLUSD",1730230868688,5.84129145,178.63,178.55,0.5777539]
["bitfinex","SOLUSD",1730230869178,0.12549,178.62,178.55,0.5777539]
["bitfinex","SOLUSD",1730230870002,0.12549,178.61,178.55,0.5777539]
["bitfinex","SOLUSD",1730230871191,0.22549,178.6,178.55,0.5777539]
["bitfinex","SOLUSD",1730230871505,0.12549,178.57,178.55,0.5777539]
["bitfinex","SOLUSD",1730230873586,23.902374,178.58,178.55,0.5777539]
["bitfinex","SOLUSD",1730230873914,23.776884,178.58,178.55,0.5777539]
["bitfinex","SOLUSD",1730230874416,0.12549,178.57,178.55,0.5777539]
["bitfinex","SOLUSD",1730230874787,5.83871311,178.59,178.56,27.03161935]
["bitfinex","SOLUSD",1730230875008,5.83871311,178.59,178.58,27.03161935]
["bitfinex","SOLUSD",1730230875209,0.97146151,178.67,178.58,27.03161935]
["bitfinex","SOLUSD",1730230875388,5.83456593,178.64,178.59,27.03161935]
["bitfinex","SOLUSD",1730230875584,0.12549,178.63,178.59,27.03161935]
["bitfinex","SOLUSD",1730230876013,0.12549,178.63,178.6,27.03161935]
["bitfinex","SOLUSD",1730230876212,0.12549,178.63,178.59,27.03161935]
["bitfinex","SOLUSD",1730230876716,24.027864,178.63,178.58,20.0]
["bitfinex","SOLUSD",1730230876892,24.027864,178.63,178.58,47.03161935]
["bitfinex","SOLUSD",1730230877213,24.027864,178.63,178.59,27.03161935]
["bitfinex","SOLUSD",1730230877910,0.25098,178.63,178.6,27.03161935]
["bitfinex","SOLUSD",1730230878116,5.83428477,178.64,178.62,27.03161935]
["bitfinex","SOLUSD",1730230878292,5.83428477,178.64,178.6,20.0]
["bitfinex","SOLUSD",1730230878487,5.83428477,178.64,178.59,20.0]
["bitfinex","SOLUSD",1730230878688,0.12549,178.63,178.57,27.03161935]
["bitfinex","SOLUSD",1730230879123,0.12549,178.63,178.58,27.03161935]
["bitfinex","SOLUSD",1730230879499,0.25098,178.63,178.58,27.03161935]
["bitfinex","SOLUSD",1730230879714,24.027864,178.63,178.57,27.03161935]
["bitfinex","SOLUSD",1730230880791,24.027864,178.63,178.55,0.5777539]
["bitfinex","SOLUSD",1730230881119,24.027864,178.63,178.55,20.5777539]
["bitfinex","SOLUSD",1730230881826,24.027864,178.63,178.55,0.5777539]
["bitfinex","SOLUSD",1730230881999,24.027864,178.63,178.55,20.5777539]
["bitfinex","SOLUSD",1730230882196,24.027864,178.63,178.55,0.5777539]
["bitfinex","SOLUSD",1730230882809,24.027864,178.63,178.55,27.60937325]
["bitfinex","SOLUSD",1730230883010,5.83428477,178.64,178.58,20.0]
["bitfinex","SOLUSD",1730230883211,5.83428477,178.64,178.62,27.03161935]
["bitfinex","SOLUSD",1730230883532,5.83428477,178.64,178.6,27.03161935]
["bitfinex","SOLUSD",1730230883823,0.12549,178.63,178.58,27.03161935]
["bitfinex","SOLUSD",1730230883994,0.12549,178.63,178.55,0.5777539]
["bitfinex","SOLUSD",1730230883995,0.12549,178.63,178.55,27.60937325]
["bitfinex","SOLUSD",1730230884193,0.12549,178.63,178.55,0.5777539]
["bitfinex","SOLUSD",1730230884702,24.027864,178.63,178.55,0.5777539]
["bitfinex","SOLUSD",1730230884902,24.027864,178.63,178.56,27.03161935]
["bitfinex","SOLUSD",1730230885118,24.027864,178.63,178.55,0.5777539]
["bitfinex","SOLUSD",1730230886417,24.027864,178.61,178.55,0.5777539]
["bitfinex","SOLUSD",1730230887042,24.027864,178.61,178.55,27.60937325]
["bitfinex","SOLUSD",1730230887314,24.027864,178.61,178.56,27.03161935]
["bitfinex","SOLUSD",1730230887615,24.027864,178.61,178.55,27.60937325]
["bitfinex","SOLUSD",1730230887796,24.027864,178.61,178.55,0.5777539]
["bitfinex","SOLUSD",1730230888000,24.027864,178.61,178.55,27.60937325]
["bitfinex","SOLUSD",1730230888198,24.027864,178.61,178.55,0.5777539]
["bitfinex","SOLUSD",1730230888598,24.027864,178.61,178.56,27.03161935]
["bitfinex","SOLUSD",1730230888810,24.027864,178.61,178.55,27.60937325]
["bitfinex","SOLUSD",1730230888997,24.027864,178.61,178.55,0.5777539]
["bitfinex","SOLUSD",1730230889407,24.027864,178.61,178.56,27.03161935]
["bitfinex","SOLUSD",1730230889920,24.027864,178.61,178.57,27.03161935]
["bitfinex","SOLUSD",1730230890103,24.027864,178.61,178.58,27.03161935]
["bitfinex","SOLUSD",1730230890309,5.83548488,178.62,178.6,27.03161935]
["bitfinex","SOLUSD",1730230890509,16.1941,178.67,178.61,27.03161935]
["bitfinex","SOLUSD",1730230890705,5.83368638,178.67,178.59,6.4158]
["bitfinex","SOLUSD",1730230891018,0.12549,178.74,178.66,27.03161935]
["bitfinex","SOLUSD",1730230891219,0.12549,178.72,178.68,27.03161935]
["bitfinex","SOLUSD",1730230891518,5.83202619,178.73,178.69,27.03161935]
["bitfinex","SOLUSD",1730230891718,5.83202619,178.73,178.6,0.1]
["bitfinex","SOLUSD",1730230891719,5.83202619,178.73,178.7,27.03161935]
["bitfinex","SOLUSD",1730230891947,5.83202619,178.73,178.71,27.03161935]
["bitfinex","SOLUSD",1730230892103,5.83202619,178.73,178.7,27.03161935]
["bitfinex","SOLUSD",1730230892699,5.83202619,178.73,178.71,27.03161935]
["bitfinex","SOLUSD",1730230892901,5.83202619,178.73,178.7,27.03161935]
["bitfinex","SOLUSD",1730230894025,5.83202619,178.73,178.71,27.03161935]
["bitfinex","SOLUSD",1730230894609,0.12549,178.72,178.69,20.0]
["bitfinex","SOLUSD",1730230894903,0.25098,178.72,178.69,20.0]
["bitfinex","SOLUSD",1730230895726,0.25098,178.72,178.69,47.03161935]
["bitfinex","SOLUSD",1730230895924,0.25098,178.72,178.65,16.5128]
["bitfinex","SOLUSD",1730230895925,0.25098,178.72,178.68,27.03161935]
["bitfinex","SOLUSD",1730230896126,0.25098,178.72,178.69,20.0]
["bitfinex","SOLUSD",1730230896736,0.25098,178.72,178.68,27.03161935]
["bitfinex","SOLUSD",1730230896943,5.83202619,178.73,178.71,27.03161935]
["bitfinex","SOLUSD",1730230897138,5.83202619,178.73,178.65,43.54441935]
["bitfinex","SOLUSD",1730230897139,0.97108424,178.8,178.72,27.03161935]
["bitfinex","SOLUSD",1730230897340,0.12549,178.79,178.71,27.03161935]
["bitfinex","SOLUSD",1730230897542,5.82939511,178.76,178.69,27.03161935]
["bitfinex","SOLUSD",1730230897731,6.66408424,178.8,178.66,27.03161935]
["bitfinex","SOLUSD",1730230897937,5.83071211,178.75,178.69,27.03161935]
["bitfinex","SOLUSD",1730230898239,6.66408424,178.8,178.69,27.03161935]
["bitfinex","SOLUSD",1730230898620,0.12549,178.73,178.69,27.03161935]
["bitfinex","SOLUSD",1730230898817,24.027864,178.73,178.69,27.03161935]
["bitfinex","SOLUSD",1730230899125,0.25098,178.71,178.68,27.03161935]
["bitfinex","SOLUSD",1730230899319,0.25098,178.71,178.66,20.0]
["bitfinex","SOLUSD",1730230899320,24.027864,178.71,178.64,27.03161935]
["bitfinex","SOLUSD",1730230900541,24.027864,178.71,178.63,6.2384]
["bitfinex","SOLUSD",1730230900542,0.25098,178.71,178.68,27.03161935]
["bitfinex","SOLUSD",1730230900838,24.027864,178.71,178.65,27.03161935]
["bitfinex","SOLUSD",1730230901044,24.027864,178.71,178.66,20.0]
["bitfinex","SOLUSD",1730230901242,24.027864,178.71,178.65,27.03161935]
["bitfinex","SOLUSD",1730230901243,24.027864,178.71,178.64,27.03161935]
["bitfinex","SOLUSD",1730230901826,24.027864,178.71,178.65,27.03161935]
["bitfinex","SOLUSD",1730230903938,24.027864,178.71,178.63,27.03161935]
["bitfinex","SOLUSD",1730230904126,24.027864,178.71,178.62,27.03161935]
["bitfinex","SOLUSD",1730230904741,24.027864,178.71,178.61,27.03161935]
["bitfinex","SOLUSD",1730230905128,24.027864,178.71,178.58,6.2087]
["bitfinex","SOLUSD",1730230905129,24.027864,178.71,178.58,33.24031935]
["bitfinex","SOLUSD",1730230905331,24.027864,178.69,178.57,27.03161935]
["bitfinex","SOLUSD",1730230905527,24.027864,178.69,178.55,27.60937325]
["bitfinex","SOLUSD",1730230905730,24.027864,178.69,178.55,0.5777539]
["bitfinex","SOLUSD",1730230906052,24.027864,178.67,178.55,0.5777539]
["bitfinex","SOLUSD",1730230906229,24.127864,178.67,178.55,0.5777539]
["bitfinex","SOLUSD",1730230906420,24.027864,178.65,178.55,0.5777539]
["bitfinex","SOLUSD",1730230907235,29.625464,178.65,178.55,0.5777539]
["bitfinex","SOLUSD",1730230909325,24.027864,178.63,178.55,0.5777539]
["bitfinex","SOLUSD",1730230910345,24.027864,178.61,178.55,0.5777539]
["bitfinex","SOLUSD",1730230913956,24.127864,178.61,178.55,0.5777539]
["bitfinex","SOLUSD",1730230914471,24.027864,178.61,178.55,0.5777539]
["bitfinex","SOLUSD",1730230915649,29.626664,178.61,178.55,0.5777539]
["bitfinex","SOLUSD",1730230917842,0.1,178.6,178.55,0.5777539]
["bitfinex","SOLUSD",1730230918141,23.902374,178.58,178.55,0.5777539]
["bitfinex","SOLUSD",1730230918557,0.12549,178.57,178.55,0.5777539]
["bitfinex","SOLUSD",1730230919542,6.3495,178.59,178.55,0.5777539]
["bitfinex","SOLUSD",1730230919851,15.844,178.62,178.55,0.5777539]
["bitfinex","SOLUSD",1730230919852,5.84046011,178.57,178.55,0.5777539]
["bitfinex","SOLUSD",1730230920060,0.12549,178.56,178.55,0.5777539]
["bitfinex","SOLUSD",1730230920850,23.902374,178.56,178.55,0.5777539]
["bitfinex","SOLUSD",1730230921157,24.027864,178.56,178.55,0.5777539]
["bitfinex","SOLUSD",1730230921832,0.25098,178.56,178.55,0.5777539]
["bitfinex","SOLUSD",1730230922234,5.84046011,178.57,178.55,0.5777539]
["bitfinex","SOLUSD",1730230923055,0.25098,178.56,178.55,0.5777539]
["bitfinex","SOLUSD",1730230924058,24.027864,178.56,178.55,0.5777539]
["bitfinex","SOLUSD",1730230924773,24.027864,178.56,178.45,6.359]
["bitfinex","SOLUSD",1730230924774,29.628164,178.56,178.45,6.359]
["bitfinex","SOLUSD",1730230925333,24.027864,178.56,178.45,6.359]
["bitfinex","SOLUSD",1730230925962,24.027864,178.56,178.45,33.39061935]
["bitfinex","SOLUSD",1730230926157,24.027864,178.56,178.45,6.359]
["bitfinex","SOLUSD",1730230927038,24.027864,178.56,178.46,27.03161935]
["bitfinex","SOLUSD",1730230927445,24.027864,178.56,178.45,33.39061935]
["bitfinex","SOLUSD",1730230928060,24.027864,178.56,178.46,27.03161935]
["bitfinex","SOLUSD",1730230928252,24.027864,178.56,178.47,27.03161935]
["bitfinex","SOLUSD",1730230928460,24.027864,178.56,178.45,6.359]
["bitfinex","SOLUSD",1730230928461,24.027864,178.56,178.48,27.03161935]
["bitfinex","SOLUSD",1730230928958,5.84046011,178.57,178.49,27.03161935]
["bitfinex","SOLUSD",1730230929167,5.84046011,178.57,178.5,27.03161935]
["bitfinex","SOLUSD",1730230929349,0.12549,178.56,178.5,27.03161935]
["bitfinex","SOLUSD",1730230929544,5.84046011,178.57,178.52,27.03161935]
["bitfinex","SOLUSD",1730230930050,5.84046011,178.57,178.53,27.03161935]
["bitfinex","SOLUSD",1730230931061,0.97269363,178.63,178.53,27.03161935]
["bitfinex","SOLUSD",1730230931566,0.12549,178.62,178.53,27.03161935]
["bitfinex","SOLUSD",1730230931935,5.965096,178.62,178.53,27.03161935]
["bitfinex","SOLUSD",1730230932353,0.12549,178.6,178.53,27.03161935]
["bitfinex","SOLUSD",1730230932950,0.12549,178.6,178.54,27.03161935]
["bitfinex","SOLUSD",1730230933154,0.12549,178.6,178.53,27.03161935]
["bitfinex","SOLUSD",1730230933437,0.12549,178.6,178.5,27.03161935]
["bitfinex","SOLUSD",1730230933641,0.12549,178.6,178.49,20.0]
["bitfinex","SOLUSD",1730230934064,24.027864,178.58,178.45,33.39061935]
["bitfinex","SOLUSD",1730230934245,24.027864,178.58,178.47,27.03161935]
["bitfinex","SOLUSD",1730230934667,24.027864,178.58,178.46,27.03161935]
["bitfinex","SOLUSD",1730230934860,24.027864,178.58,178.47,27.03161935]
["bitfinex","SOLUSD",1730230935063,24.027864,178.58,178.46,27.03161935]
["bitfinex","SOLUSD",1730230935553,24.027864,178.58,178.47,27.03161935]
["bitfinex","SOLUSD",1730230935952,24.027864,178.58,178.46,47.03161935]
["bitfinex","SOLUSD",1730230936471,24.027864,178.58,178.48,20.0]
["bitfinex","SOLUSD",1730230937262,24.027864,178.58,178.46,47.03161935]
["bitfinex","SOLUSD",1730230937453,24.027864,178.58,178.47,20.0]
["bitfinex","SOLUSD",1730230937954,24.027864,178.58,178.46,27.03161935]
["bitfinex","SOLUSD",1730230938362,24.027864,178.58,178.46,20.0]
["bitfinex","SOLUSD",1730230938674,29.627664,178.58,178.46,20.0]
["bitfinex","SOLUSD",1730230940280,29.627664,178.58,178.43,27.03161935]
["bitfinex","SOLUSD",1730230940281,0.1,178.57,178.43,27.03161935]
["bitfinex","SOLUSD",1730230941071,29.627664,178.58,178.45,27.03161935]
["bitfinex","SOLUSD",1730230941277,29.727664,178.58,178.45,27.03161935]
["bitfinex","SOLUSD",1730230941481,29.627664,178.58,178.45,27.03161935]
["bitfinex","SOLUSD",1730230941779,29.727664,178.58,178.45,27.03161935]
["bitfinex","SOLUSD",1730230941946,29.727664,178.58,178.45,20.0]
["bitfinex","SOLUSD",1730230942152,5.84203406,178.57,178.48,27.03161935]
["bitfinex","SOLUSD",1730230942347,6.1156,178.56,178.38,7.93494543]
["bitfinex","SOLUSD",1730230942553,0.1,178.53,178.38,0.5777539]
["bitfinex","SOLUSD",1730230942752,0.12549,178.54,178.4,27.03161935]
["bitfinex","SOLUSD",1730230942753,0.32549,178.54,178.4,27.03161935]
["bitfinex","SOLUSD",1730230943160,0.1,178.55,178.43,27.03161935]
["bitfinex","SOLUSD",1730230943371,22.7789,178.56,178.45,27.03161935]
["bitfinex","SOLUSD",1730230943558,24.027864,178.55,178.45,27.03161935]
["bitfinex","SOLUSD",1730230943870,24.027864,178.55,178.4,0.1]
["bitfinex","SOLUSD",1730230943871,0.12549,178.55,178.46,47.03161935]
["bitfinex","SOLUSD",1730230944069,0.12549,178.55,178.46,20.0]
["bitfinex","SOLUSD",1730230944271,0.25098,178.55,178.46,20.0]
["bitfinex","SOLUSD",1730230944569,0.12549,178.55,178.46,20.0]
["bitfinex","SOLUSD",1730230944775,22.7789,178.56,178.48,47.03161935]
["bitfinex","SOLUSD",1730230944776,0.12549,178.56,178.48,47.03161935]
["bitfinex","SOLUSD",1730230945681,0.25098,178.56,178.48,47.03161935]
["bitfinex","SOLUSD",1730230945883,24.027864,178.56,178.49,27.03161935]
["bitfinex","SOLUSD",1730230946256,24.027864,178.56,178.48,53.62191935]
["bitfinex","SOLUSD",1730230946587,0.12549,178.56,178.48,53.62191935]
["bitfinex","SOLUSD",1730230946754,0.25098,178.56,178.48,26.5903]
["bitfinex","SOLUSD",1730230946972,0.25098,178.56,178.43,33.49081935]
["bitfinex","SOLUSD",1730230947171,0.25098,178.56,178.44,27.03161935]
["bitfinex","SOLUSD",1730230947378,0.25098,178.53,178.44,27.03161935]
["bitfinex","SOLUSD",1730230947756,24.027864,178.53,178.44,27.03161935]
["bitfinex","SOLUSD",1730230948280,16.3457,178.52,178.39,33.49081935]
["bitfinex","SOLUSD",1730230948474,24.027864,178.51,178.4,27.03161935]
["bitfinex","SOLUSD",1730230948994,24.027864,178.51,178.42,27.03161935]
["bitfinex","SOLUSD",1730230949389,24.027864,178.51,178.39,6.4592]
["bitfinex","SOLUSD",1730230949390,24.027864,178.51,178.4,27.03161935]
["bitfinex","SOLUSD",1730230949870,24.027864,178.51,178.4,20.0]
["bitfinex","SOLUSD",1730230951556,24.027864,178.51,178.41,27.03161935]
["bitfinex","SOLUSD",1730230951756,23.902374,178.51,178.43,27.03161935]
["bitfinex","SOLUSD",1730230952060,0.93672375,178.54,178.4,20.0]
["bitfinex","SOLUSD",1730230952061,0.93672375,178.54,178.44,27.03161935]
["bitfinex","SOLUSD",1730230952274,0.12549,178.53,178.44,27.03161935]
["bitfinex","SOLUSD",1730230952474,0.12549,178.53,178.4,20.1]
["bitfinex","SOLUSD",1730230952475,5.96078451,178.53,178.43,27.03161935]
["bitfinex","SOLUSD",1730230952671,5.83529451,178.53,178.43,27.03161935]
["bitfinex","SOLUSD",1730230952977,5.83529451,178.53,178.44,20.0]
["bitfinex","SOLUSD",1730230953183,0.12549,178.52,178.44,20.0]
["bitfinex","SOLUSD",1730230953479,24.027864,178.52,178.44,20.0]
["bitfinex","SOLUSD",1730230953987,5.83529451,178.53,178.44,20.0]
["bitfinex","SOLUSD",1730230953988,5.83529451,178.53,178.45,27.03161935]
["bitfinex","SOLUSD",1730230954175,5.83529451,178.53,178.47,20.0]
["bitfinex","SOLUSD",1730230954871,5.83529451,178.53,178.48,27.03161935]
["bitfinex","SOLUSD",1730230955560,5.83529451,178.53,178.48,47.03161935]
["bitfinex","SOLUSD",1730230955877,5.83529451,178.53,178.52,47.03161935]
["bitfinex","SOLUSD",1730230956181,5.83040785,178.57,178.52,20.0]
["bitfinex","SOLUSD",1730230956356,5.83040785,178.57,178.52,27.03161935]
["bitfinex","SOLUSD",1730230956791,5.83040785,178.57,178.53,27.03161935]
["bitfinex","SOLUSD",1730230957782,5.83040785,178.57,178.53,20.0]
["bitfinex","SOLUSD",1730230958483,5.83040785,178.57,178.52,20.0]
["bitfinex","SOLUSD",1730230958806,24.027864,178.56,178.5,20.0]
["bitfinex","SOLUSD",1730230961975,24.027864,178.56,178.5,47.03161935]
["bitfinex","SOLUSD",1730230962589,5.83040785,178.57,178.52,27.03161935]
["bitfinex","SOLUSD",1730230964277,5.83040785,178.57,178.51,27.03161935]
["bitfinex","SOLUSD",1730230964475,5.83040785,178.57,178.5,20.0]
["bitfinex","SOLUSD",1730230964476,5.83040785,178.57,178.52,16.93557081]
["bitfinex","SOLUSD",1730230966900,24.027864,178.56,178.5,36.93557081]
["bitfinex","SOLUSD",1730230967073,24.027864,178.56,178.5,20.0]
["bitfinex","SOLUSD",1730230967270,24.027864,178.56,178.47,16.93557081]
["bitfinex","SOLUSD",1730230967574,39.357364,178.54,178.46,16.93557081]
["bitfinex","SOLUSD",1730230967780,39.357364,178.54,178.45,16.93557081]
["bitfinex","SOLUSD",1730230968105,39.357364,178.54,178.47,16.93557081]
["bitfinex","SOLUSD",1730230968874,39.357364,178.54,178.46,16.93557081]
["bitfinex","SOLUSD",1730230969078,24.027864,178.54,178.49,16.93557081]
["bitfinex","SOLUSD",1730230969268,24.027864,178.54,178.47,16.93557081]
["bitfinex","SOLUSD",1730230970673,24.027864,178.54,178.49,16.93557081]
["bitfinex","SOLUSD",1730230970995,24.027864,178.54,178.48,15.99884706]
["bitfinex","SOLUSD",1730230971491,24.027864,178.54,178.46,16.93557081]
["bitfinex","SOLUSD",1730230971682,24.027864,178.54,178.44,16.93557081]
["bitfinex","SOLUSD",1730230972278,24.027864,178.54,178.43,16.93557081]
["bitfinex","SOLUSD",1730230972279,29.628864,178.54,178.43,16.93557081]
["bitfinex","SOLUSD",1730230972674,29.628864,178.54,178.44,16.93557081]
["bitfinex","SOLUSD",1730230972675,24.027864,178.54,178.44,16.93557081]
["bitfinex","SOLUSD",1730230973172,24.027864,178.54,178.43,16.93557081]
["bitfinex","SOLUSD",1730230973693,24.027864,178.54,178.44,16.93557081]
["bitfinex","SOLUSD",1730230973895,24.027864,178.54,178.45,16.93557081]
["bitfinex","SOLUSD",1730230974092,24.027864,178.54,178.4,22.174]
["bitfinex","SOLUSD",1730230974093,24.027864,178.54,178.44,16.93557081]
["bitfinex","SOLUSD",1730230974673,24.027864,178.54,178.43,16.93557081]
["bitfinex","SOLUSD",1730230975289,29.628864,178.54,178.43,16.93557081]
["bitfinex","SOLUSD",1730230976282,24.027864,178.54,178.43,16.93557081]
["bitfinex","SOLUSD",1730230976600,24.027864,178.52,178.43,16.93557081]
["bitfinex","SOLUSD",1730230977992,24.027864,178.5,178.44,16.93557081]
["bitfinex","SOLUSD",1730230978478,0.12549,178.49,178.43,20.0]
["bitfinex","SOLUSD",1730230979573,0.12549,178.49,178.41,16.93557081]
["bitfinex","SOLUSD",1730230980272,0.12549,178.49,178.42,16.93557081]
["bitfinex","SOLUSD",1730230980486,0.12549,178.49,178.43,16.93557081]
["bitfinex","SOLUSD",1730230981008,0.25098,178.49,178.42,16.93557081]
["bitfinex","SOLUSD",1730230981208,0.25098,178.49,178.41,16.93557081]
["bitfinex","SOLUSD",1730230981378,0.25098,178.49,178.4,16.93557081]
["bitfinex","SOLUSD",1730230981911,0.25098,178.49,178.39,16.93557081]
["bitfinex","SOLUSD",1730230982697,0.25098,178.49,178.38,0.5777539]
["bitfinex","SOLUSD",1730230982880,0.25098,178.47,178.38,0.5777539]
["bitfinex","SOLUSD",1730230983272,0.35098,178.47,178.38,0.5777539]
["bitfinex","SOLUSD",1730230983470,0.12549,178.44,178.38,0.5777539]
["bitfinex","SOLUSD",1730230985296,16.333,178.46,178.38,0.5777539]
["bitfinex","SOLUSD",1730230985601,0.12549,178.45,178.38,0.5777539]
["bitfinex","SOLUSD",1730230986497,16.333,178.46,178.38,17.51332471]
["bitfinex","SOLUSD",1730230986701,0.12549,178.45,178.39,16.93557081]
["bitfinex","SOLUSD",1730230986904,21.9902,178.5,178.4,16.93557081]
["bitfinex","SOLUSD",1730230987602,0.12549,178.49,178.4,16.93557081]
["bitfinex","SOLUSD",1730230987779,21.9902,178.5,178.4,16.93557081]
["bitfinex","SOLUSD",1730230987981,21.9902,178.5,178.38,17.51332471]
["bitfinex","SOLUSD",1730230988192,5.96043304,178.49,178.41,16.93557081]
["bitfinex","SOLUSD",1730230988383,5.83494304,178.49,178.41,16.93557081]
["bitfinex","SOLUSD",1730230989190,0.25098,178.48,178.41,16.93557081]
["bitfinex","SOLUSD",1730230989392,0.25098,178.48,178.4,16.93557081]
["bitfinex","SOLUSD",1730230989599,24.027864,178.48,178.4,16.93557081]
["bitfinex","SOLUSD",1730230990601,24.027864,178.48,178.42,16.93557081]
["bitfinex","SOLUSD",1730230990815,5.83494304,178.49,178.44,16.93557081]
["bitfinex","SOLUSD",1730230991111,5.83494304,178.49,178.45,16.93557081]
["bitfinex","SOLUSD",1730230993605,5.83494304,178.49,178.44,16.93557081]
["bitfinex","SOLUSD",1730230993910,24.027864,178.46,178.38,0.5777539]
["bitfinex","SOLUSD",1730230994077,30.403664,178.46,178.38,0.5777539]
["bitfinex","SOLUSD",1730230995802,36.007164,178.46,178.38,0.5777539]
["bitfinex","SOLUSD",1730230996603,0.25098,178.44,178.38,0.5777539]
["bitfinex","SOLUSD",1730230996794,24.027864,178.44,178.38,0.5777539]
["bitfinex","SOLUSD",1730230998608,24.027864,178.42,178.38,0.5777539]
["bitfinex","SOLUSD",1730230998907,24.027864,178.42,178.38,0.0777539]
["bitfinex","SOLUSD",1730231000908,6.81068,178.39,178.38,0.0777539]
["bitfinex","SOLUSD",1730231001091,30.587564,178.39,178.38,0.0777539]
["bitfinex","SOLUSD",1730231001281,30.587564,178.39,178.26,27.15961464]
["bitfinex","SOLUSD",1730231001282,24.027864,178.38,178.26,27.15961464]
["bitfinex","SOLUSD",1730231001689,6.6597,178.39,178.26,27.15961464]
["bitfinex","SOLUSD",1730231001690,24.027864,178.36,178.26,27.15961464]
["bitfinex","SOLUSD",1730231001996,24.027864,178.36,178.27,27.15961464]
["bitfinex","SOLUSD",1730231003308,0.1,178.35,178.27,27.15961464]
["bitfinex","SOLUSD",1730231003610,24.027864,178.33,178.24,27.15961464]
["bitfinex","SOLUSD",1730231003910,24.027864,178.33,178.22,27.15961464]
["bitfinex","SOLUSD",1730231005014,24.027864,178.31,178.22,27.15961464]
["bitfinex","SOLUSD",1730231005608,0.12549,178.31,178.24,27.15961464]
["bitfinex","SOLUSD",1730231006098,0.25098,178.31,178.24,27.15961464]
["bitfinex","SOLUSD",1730231006293,0.25098,178.31,178.2,27.73736854]
["bitfinex","SOLUSD",1730231006294,0.25098,178.31,178.25,27.15961464]
["bitfinex","SOLUSD",1730231006501,0.25098,178.31,178.24,27.15961464]
["bitfinex","SOLUSD",1730231006704,0.25098,178.31,178.21,27.15961464]
["bitfinex","SOLUSD",1730231007040,0.25098,178.31,178.2,27.73736854]
["bitfinex","SOLUSD",1730231007198,0.25098,178.31,178.22,27.15961464]
["bitfinex","SOLUSD",1730231007390,0.25098,178.29,178.21,27.15961464]
["bitfinex","SOLUSD",1730231008212,0.25098,178.29,178.2,0.5777539]
["bitfinex","SOLUSD",1730231008419,0.25098,178.29,178.21,27.15961464]
["bitfinex","SOLUSD",1730231008622,0.25098,178.29,178.22,27.15961464]
["bitfinex","SOLUSD",1730231008919,5.83305938,178.28,178.24,27.15961464]
["bitfinex","SOLUSD",1730231010641,5.83305938,178.28,178.25,27.15961464]
["bitfinex","SOLUSD",1730231010999,5.83305938,178.28,178.24,27.15961464]
["bitfinex","SOLUSD",1730231011216,5.83305938,178.28,178.26,27.15961464]
["bitfinex","SOLUSD",1730231011428,0.12549,178.33,178.26,27.15961464]
["bitfinex","SOLUSD",1730231011730,5.8323801,178.31,178.28,27.15961464]
["bitfinex","SOLUSD",1730231011919,5.8323801,178.31,178.2,47.93736854]
["bitfinex","SOLUSD",1730231011920,5.8323801,178.31,178.29,27.15961464]
["bitfinex","SOLUSD",1730231012119,15.3502,178.34,178.29,27.15961464]
["bitfinex","SOLUSD",1730231012313,6.5597,178.39,178.29,27.15961464]
["bitfinex","SOLUSD",1730231012619,6.5597,178.39,178.22,0.1]
["bitfinex","SOLUSD",1730231012620,15.2029,178.38,178.3,27.15961464]
["bitfinex","SOLUSD",1730231012831,15.2029,178.38,178.31,27.15961464]
["bitfinex","SOLUSD",1730231013024,21.0340351,178.38,178.31,27.15961464]
["bitfinex","SOLUSD",1730231013323,0.12549,178.37,178.3,27.15961464]
["bitfinex","SOLUSD",1730231013521,21.0340351,178.38,178.31,27.15961464]
["bitfinex","SOLUSD",1730231013719,21.0340351,178.38,178.32,27.15961464]
["bitfinex","SOLUSD",1730231014029,0.12549,178.37,178.29,27.15961464]
["bitfinex","SOLUSD",1730231014218,0.12549,178.37,178.3,27.15961464]
["bitfinex","SOLUSD",1730231014726,0.25098,178.37,178.3,27.15961464]
["bitfinex","SOLUSD",1730231014907,24.027864,178.37,178.3,27.15961464]
["bitfinex","SOLUSD",1730231015435,24.027864,178.37,178.29,27.15961464]
["bitfinex","SOLUSD",1730231016009,24.027864,178.37,178.28,27.15961464]
["bitfinex","SOLUSD",1730231017006,25.00252407,178.37,178.28,27.15961464]
["bitfinex","SOLUSD",1730231017709,25.00252407,178.37,178.27,27.15961464]
["bitfinex","SOLUSD",1730231017710,30.60882407,178.37,178.27,27.15961464]
["bitfinex","SOLUSD",1730231018542,25.00252407,178.37,178.28,16.98234176]
["bitfinex","SOLUSD",1730231019553,25.00252407,178.37,178.29,16.98234176]
["bitfinex","SOLUSD",1730231019832,25.00252407,178.37,178.31,16.98234176]
["bitfinex","SOLUSD",1730231020042,5.8311351,178.38,178.33,16.98234176]
["bitfinex","SOLUSD",1730231020213,0.12549,178.37,178.31,16.98234176]
["bitfinex","SOLUSD",1730231020411,0.12549,178.37,178.28,33.44154176]
["bitfinex","SOLUSD",1730231020748,0.12549,178.37,178.29,16.98234176]
["bitfinex","SOLUSD",1730231021311,24.027864,178.37,178.29,16.98234176]
["bitfinex","SOLUSD",1730231022154,30.133674,178.35,178.2,0.5777539]
["bitfinex","SOLUSD",1730231022314,30.133674,178.35,178.23,16.98234176]
["bitfinex","SOLUSD",1730231022521,0.12549,178.34,178.22,16.98234176]
["bitfinex","SOLUSD",1730231023225,0.25098,178.32,178.23,16.98234176]
["bitfinex","SOLUSD",1730231023425,24.027864,178.32,178.24,16.98234176]
["bitfinex","SOLUSD",1730231024620,24.027864,178.32,178.28,16.98234176]
["bitfinex","SOLUSD",1730231025210,23.902374,178.32,178.27,16.98234176]
["bitfinex","SOLUSD",1730231025941,5.84773946,178.33,178.31,16.98234176]
["bitfinex","SOLUSD",1730231027320,5.84773946,178.33,178.3,16.98234176]
["bitfinex","SOLUSD",1730231029241,5.84773946,178.33,178.29,16.98234176]
["bitfinex","SOLUSD",1730231030140,5.84773946,178.33,178.31,16.98234176]
["bitfinex","SOLUSD",1730231030457,5.84773946,178.33,178.29,16.98234176]
["bitfinex","SOLUSD",1730231031237,5.84773946,178.33,178.3,16.98234176]
["bitfinex","SOLUSD",1730231031420,5.84773946,178.33,178.29,16.98234176]
["bitfinex","SOLUSD",1730231031622,0.12549,178.32,178.28,16.98234176]
["bitfinex","SOLUSD",1730231032021,0.12549,178.32,178.22,6.3949]
["bitfinex","SOLUSD",1730231032022,24.027864,178.32,178.22,6.3949]
["bitfinex","SOLUSD",1730231032538,24.027864,178.32,178.24,16.98234176]
["bitfinex","SOLUSD",1730231032733,24.027864,178.32,178.22,6.3949]
["bitfinex","SOLUSD",1730231032734,24.027864,178.32,178.25,16.98234176]
["bitfinex","SOLUSD",1730231032921,24.027864,178.32,178.22,6.3949]
["bitfinex","SOLUSD",1730231032922,24.027864,178.32,178.24,16.98234176]
["bitfinex","SOLUSD",1730231033118,24.027864,178.32,178.23,16.98234176]
["bitfinex","SOLUSD",1730231033445,0.12549,178.32,178.23,16.98234176]
["bitfinex","SOLUSD",1730231033650,0.12549,178.32,178.2,16.2188539]
["bitfinex","SOLUSD",1730231033651,29.62459346,178.31,178.21,16.98234176]
["bitfinex","SOLUSD",1730231033946,0.25098,178.3,178.21,16.98234176]
["bitfinex","SOLUSD",1730231034127,0.25098,178.3,178.22,16.98234176]
["bitfinex","SOLUSD",1730231034331,0.25098,178.3,178.21,16.98234176]
["bitfinex","SOLUSD",1730231035233,0.25098,178.3,178.22,16.98234176]
["bitfinex","SOLUSD",1730231035635,0.25098,178.3,178.2,0.5777539]
["bitfinex","SOLUSD",1730231035636,0.25098,178.3,178.23,16.98234176]
["bitfinex","SOLUSD",1730231036627,0.25098,178.3,178.22,16.98234176]
["bitfinex","SOLUSD",1730231040340,0.25098,178.3,178.24,16.98234176]
["bitfinex","SOLUSD",1730231040545,0.25098,178.3,178.22,16.98234176]
["bitfinex","SOLUSD",1730231041543,0.25098,178.3,178.23,16.98234176]
["bitfinex","SOLUSD",1730231042042,5.84770946,178.31,178.24,16.98234176]
["bitfinex","SOLUSD",1730231042418,5.84770946,178.31,178.2,0.5777539]
["bitfinex","SOLUSD",1730231042419,5.84770946,178.31,178.28,16.98234176]
["bitfinex","SOLUSD",1730231043234,5.84770946,178.31,178.26,16.98234176]
["bitfinex","SOLUSD",1730231044432,5.84770946,178.31,178.28,16.98234176]
["bitfinex","SOLUSD",1730231044646,5.84770946,178.31,178.29,16.98234176]
["bitfinex","SOLUSD",1730231045153,6.18490946,178.31,178.29,16.98234176]
["bitfinex","SOLUSD",1730231046246,0.3372,178.31,178.29,16.98234176]
["bitfinex","SOLUSD",1730231046434,0.3372,178.31,178.28,16.98234176]
["bitfinex","SOLUSD",1730231046761,0.3372,178.31,178.3,16.98234176]
["bitfinex","SOLUSD",1730231047768,0.3372,178.31,178.3,36.98234176]
["bitfinex","SOLUSD",1730231049451,0.3372,178.31,178.3,16.98234176]
["bitfinex","SOLUSD",1730231050431,0.3372,178.31,178.29,16.98234176]
["bitfinex","SOLUSD",1730231052228,0.3372,178.31,178.28,16.98234176]
["bitfinex","SOLUSD",1730231055456,0.3372,178.31,178.27,16.98234176]
["bitfinex","SOLUSD",1730231055830,0.3372,178.31,178.29,16.98234176]
["bitfinex","SOLUSD",1730231056158,0.3372,178.31,178.3,16.98234176]
["bitfinex","SOLUSD",1730231060866,0.3372,178.31,178.28,16.98234176]
["bitfinex","SOLUSD",1730231061155,0.3372,178.31,178.21,6.6305]
["bitfinex","SOLUSD",1730231061156,24.027864,178.3,178.21,6.6305]
["bitfinex","SOLUSD",1730231061359,24.027864,178.3,178.23,16.98234176]
["bitfinex","SOLUSD",1730231061360,23.902374,178.3,178.23,16.98234176]
["bitfinex","SOLUSD",1730231062654,23.902374,178.3,178.24,16.98234176]
["bitfinex","SOLUSD",1730231062841,23.902374,178.3,178.26,16.98234176]
["bitfinex","SOLUSD",1730231063039,23.902374,178.3,178.25,16.98234176]
["bitfinex","SOLUSD",1730231063554,23.902374,178.3,178.24,16.98234176]
["bitfinex","SOLUSD",1730231065047,0.12549,178.29,178.23,16.98234176]
["bitfinex","SOLUSD",1730231065250,0.12549,178.29,178.22,16.98234176]
["bitfinex","SOLUSD",1730231066857,0.12549,178.28,178.22,16.98234176]
["bitfinex","SOLUSD",1730231067059,23.902374,178.28,178.22,16.98234176]
["bitfinex","SOLUSD",1730231067658,0.12549,178.28,178.22,16.98234176]
["bitfinex","SOLUSD",1730231067857,0.12549,178.28,178.25,16.98234176]
["bitfinex","SOLUSD",1730231068166,0.3372,178.29,178.25,16.98234176]
["bitfinex","SOLUSD",1730231069465,0.3372,178.29,178.28,16.98234176]
["bitfinex","SOLUSD",1730231070151,0.3372,178.29,178.28,54.06468352]
["bitfinex","SOLUSD",1730231070353,0.3372,178.29,178.28,37.08234176]
["bitfinex","SOLUSD",1730231070555,0.3372,178.29,178.28,54.06468352]
["bitfinex","SOLUSD",1730231071370,0.3372,178.29,178.28,53.96468352]
["bitfinex","SOLUSD",1730231072175,0.3372,178.29,178.28,54.06468352]
["bitfinex","SOLUSD",1730231072348,0.3372,178.29,178.28,36.98234176]
["bitfinex","SOLUSD",1730231075668,0.3372,178.29,178.28,16.98234176]
["bitfinex","SOLUSD",1730231076570,0.3372,178.29,178.26,16.98234176]
["bitfinex","SOLUSD",1730231076779,0.3372,178.29,178.27,16.98234176]
["bitfinex","SOLUSD",1730231078170,0.3372,178.29,178.26,16.98234176]
["bitfinex","SOLUSD",1730231078380,0.3372,178.29,178.27,16.98234176]
["bitfinex","SOLUSD",1730231079261,0.3372,178.29,178.28,16.98234176]
["bitfinex","SOLUSD",1730231080562,0.3372,178.29,178.24,20.1]
["bitfinex","SOLUSD",1730231080751,0.3372,178.29,178.28,16.98234176]
["bitfinex","SOLUSD",1730231083751,0.3372,178.29,178.28,53.96468352]
["bitfinex","SOLUSD",1730231085668,0.3372,178.29,178.28,36.98234176]
["bitfinex","SOLUSD",1730231086870,5.83853245,178.37,178.3,20.1]
["bitfinex","SOLUSD",1730231087180,0.12549,178.42,178.36,16.98234176]
["bitfinex","SOLUSD",1730231087475,5.83672276,178.42,178.37,16.98234176]
["bitfinex","SOLUSD",1730231087778,5.83672276,178.42,178.36,16.98234176]
["bitfinex","SOLUSD",1730231088559,5.83672276,178.42,178.37,16.98234176]
["bitfinex","SOLUSD",1730231088776,5.83672276,178.42,178.38,16.98234176]
["bitfinex","SOLUSD",1730231088960,5.83672276,178.42,178.4,16.98234176]
["bitfinex","SOLUSD",1730231089166,15.7937,178.43,178.4,16.98234176]
["bitfinex","SOLUSD",1730231089685,15.7937,178.43,178.39,16.98234176]
["bitfinex","SOLUSD",1730231090354,15.7937,178.43,178.32,0.2]
["bitfinex","SOLUSD",1730231090556,15.7937,178.43,178.38,16.98234176]
["bitfinex","SOLUSD",1730231090972,15.7937,178.43,178.39,16.98234176]
["bitfinex","SOLUSD",1730231094591,15.7937,178.43,178.38,16.98234176]
["bitfinex","SOLUSD",1730231095377,0.25098,178.42,178.31,16.2999]
["bitfinex","SOLUSD",1730231095561,0.25098,178.42,178.35,16.98234176]
["bitfinex","SOLUSD",1730231096180,0.25098,178.42,178.34,16.98234176]
["bitfinex","SOLUSD",1730231096553,0.25098,178.42,178.35,16.98234176]
["bitfinex","SOLUSD",1730231099763,5.83695828,178.41,178.35,16.98234176]
["bitfinex","SOLUSD",1730231100783,5.83695828,178.41,178.37,16.98234176]
["bitfinex","SOLUSD",1730231101188,5.83695828,178.41,178.39,16.98234176]
["bitfinex","SOLUSD",1730231101488,15.7937,178.43,178.39,16.98234176]
["bitfinex","SOLUSD",1730231102470,5.83559748,178.44,178.42,16.98234176]
["bitfinex","SOLUSD",1730231102792,6.0597,178.51,178.43,16.98234176]
["bitfinex","SOLUSD",1730231103002,5.83411024,178.47,178.41,0.1]
["bitfinex","SOLUSD",1730231103300,15.6054,178.53,178.43,0.1]
["bitfinex","SOLUSD",1730231103483,15.6054,178.53,178.49,16.98234176]
["bitfinex","SOLUSD",1730231103673,15.6054,178.53,178.5,16.98234176]
["bitfinex","SOLUSD",1730231103980,5.83314716,178.54,178.51,16.98234176]
["bitfinex","SOLUSD",1730231104604,15.0247,178.57,178.51,16.98234176]
["bitfinex","SOLUSD",1730231104901,15.0247,178.57,178.53,16.98234176]
["bitfinex","SOLUSD",1730231104902,20.85934771,178.57,178.53,16.98234176]
["bitfinex","SOLUSD",1730231105189,20.85934771,178.57,178.52,16.98234176]
["bitfinex","SOLUSD",1730231105894,20.85934771,178.57,178.53,16.98234176]
["bitfinex","SOLUSD",1730231106102,5.83464771,178.57,178.54,16.98234176]
["bitfinex","SOLUSD",1730231106267,5.83464771,178.57,178.55,16.98234176]
["bitfinex","SOLUSD",1730231106470,5.83464771,178.57,178.56,16.98234176]
["bitfinex","SOLUSD",1730231107397,6.0147,178.67,178.57,20.0]
["bitfinex","SOLUSD",1730231107601,5.83321652,178.66,178.62,16.98234176]
["bitfinex","SOLUSD",1730231107894,5.83321652,178.66,178.6,16.98234176]
["bitfinex","SOLUSD",1730231108398,5.83321652,178.66,178.62,16.98234176]
["bitfinex","SOLUSD",1730231108786,5.83321652,178.66,178.61,16.98234176]
["bitfinex","SOLUSD",1730231109593,5.83321652,178.66,178.63,16.98234176]
["bitfinex","SOLUSD",1730231110107,5.83321652,178.66,178.62,16.98234176]
["bitfinex","SOLUSD",1730231111071,5.83321652,178.66,178.52,0.1]
["bitfinex","SOLUSD",1730231111072,0.25098,178.65,178.54,20.0]
["bitfinex","SOLUSD",1730231111277,24.027864,178.65,178.55,16.98234176]
["bitfinex","SOLUSD",1730231111491,24.027864,178.65,178.56,16.98234176]
["bitfinex","SOLUSD",1730231111688,0.25098,178.65,178.57,16.98234176]
["bitfinex","SOLUSD",1730231111891,0.25098,178.65,178.59,16.98234176]
["bitfinex","SOLUSD",1730231112111,0.25098,178.65,178.58,16.98234176]
["bitfinex","SOLUSD",1730231112407,0.25098,178.65,178.56,16.98234176]
["bitfinex","SOLUSD",1730231112582,24.027864,178.65,178.54,16.98234176]
["bitfinex","SOLUSD",1730231112777,22.027864,178.65,178.54,16.98234176]
["bitfinex","SOLUSD",1730231113103,22.027864,178.65,178.56,16.98234176]
["bitfinex","SOLUSD",1730231113285,22.027864,178.65,178.57,16.98234176]
["bitfinex","SOLUSD",1730231113600,5.83321652,178.66,178.51,0.12549]
["bitfinex","SOLUSD",1730231113601,5.83321652,178.66,178.59,16.98234176]
["bitfinex","SOLUSD",1730231114499,5.83321652,178.66,178.6,16.98234176]
["bitfinex","SOLUSD",1730231115101,5.83321652,178.66,178.61,16.98234176]
["bitfinex","SOLUSD",1730231115402,5.83321652,178.66,178.6,16.98234176]
["bitfinex","SOLUSD",1730231115798,5.83321652,178.66,178.62,16.98234176]
["bitfinex","SOLUSD",1730231116005,5.83321652,178.66,178.61,16.98234176]
["bitfinex","SOLUSD",1730231116605,5.83321652,178.66,178.56,33.09824176]
["bitfinex","SOLUSD",1730231116606,5.83321652,178.66,178.64,16.98234176]
["bitfinex","SOLUSD",1730231116901,3.83321652,178.66,178.64,16.98234176]
["bitfinex","SOLUSD",1730231117206,15.0247,178.68,178.63,16.98234176]
["bitfinex","SOLUSD",1730231117700,15.0247,178.68,178.62,16.98234176]
["bitfinex","SOLUSD",1730231118207,0.25098,178.67,178.59,16.98234176]
["bitfinex","SOLUSD",1730231118382,0.25098,178.67,178.54,0.1]
["bitfinex","SOLUSD",1730231118383,0.25098,178.67,178.58,20.0]
["bitfinex","SOLUSD",1730231118588,0.25098,178.67,178.6,16.98234176]
["bitfinex","SOLUSD",1730231120816,0.25098,178.67,178.58,16.98234176]
["bitfinex","SOLUSD",1730231120977,0.25098,178.67,178.59,20.0]
["bitfinex","SOLUSD",1730231121581,0.25098,178.67,178.59,16.98234176]
["bitfinex","SOLUSD",1730231121905,29.624764,178.67,178.53,16.98234176]
["bitfinex","SOLUSD",1730231122112,29.624764,178.67,178.54,16.98234176]
["bitfinex","SOLUSD",1730231122312,24.027864,178.67,178.57,16.98234176]
["bitfinex","SOLUSD",1730231123009,24.027864,178.67,178.56,20.0]
["bitfinex","SOLUSD",1730231123412,24.027864,178.67,178.56,36.98234176]
["bitfinex","SOLUSD",1730231123711,29.624864,178.67,178.56,20.0]
["bitfinex","SOLUSD",1730231124394,24.027864,178.67,178.58,16.98234176]
["bitfinex","SOLUSD",1730231124715,24.027864,178.67,178.56,36.98234176]
["bitfinex","SOLUSD",1730231125889,29.624764,178.67,178.54,16.98234176]
["bitfinex","SOLUSD",1730231126103,29.624764,178.67,178.52,20.0]
["bitfinex","SOLUSD",1730231126104,0.25098,178.65,178.53,16.98234176]
["bitfinex","SOLUSD",1730231126285,24.027864,178.63,178.53,16.98234176]
["bitfinex","SOLUSD",1730231127087,24.027864,178.63,178.54,16.98234176]
["bitfinex","SOLUSD",1730231127890,5.84337474,178.62,178.57,16.98234176]
["bitfinex","SOLUSD",1730231128290,5.84337474,178.62,178.56,16.98234176]
["bitfinex","SOLUSD",1730231128999,5.84337474,178.62,178.57,16.98234176]
["bitfinex","SOLUSD",1730231129387,5.84337474,178.62,178.56,16.98234176]
["bitfinex","SOLUSD",1730231129807,5.84337474,178.62,178.57,16.98234176]
["bitfinex","SOLUSD",1730231130698,5.84337474,178.62,178.56,16.98234176]
["bitfinex","SOLUSD",1730231131223,5.84337474,178.62,178.57,16.98234176]
["bitfinex","SOLUSD",1730231131410,5.84337474,178.62,178.56,16.98234176]
["bitfinex","SOLUSD",1730231131611,5.84337474,178.62,178.55,16.98234176]
["bitfinex","SOLUSD",1730231131823,5.84337474,178.62,178.56,16.98234176]
["bitfinex","SOLUSD",1730231133223,5.84337474,178.62,178.57,16.98234176]
["bitfinex","SOLUSD",1730231134005,5.84337474,178.62,178.58,16.98234176]
["bitfinex","SOLUSD",1730231134211,5.84337474,178.62,178.57,16.98234176]
["bitfinex","SOLUSD",1730231135106,5.84337474,178.62,178.56,16.98234176]
["bitfinex","SOLUSD",1730231135508,0.25098,178.61,178.5,20.0]
["bitfinex","SOLUSD",1730231135719,24.027864,178.61,178.52,20.0]
["bitfinex","SOLUSD",1730231136019,24.027864,178.61,178.52,36.98234176]
["bitfinex","SOLUSD",1730231137530,24.027864,178.61,178.52,20.0]
["bitfinex","SOLUSD",1730231138026,0.12549,178.61,178.52,20.0]
["bitfinex","SOLUSD",1730231138408,5.84434134,178.6,178.52,20.0]
["bitfinex","SOLUSD",1730231138609,0.12549,178.59,178.52,20.0]
["bitfinex","SOLUSD",1730231139430,0.12549,178.59,178.53,20.0]
["bitfinex","SOLUSD",1730231139605,0.25098,178.59,178.53,20.0]
["bitfinex","SOLUSD",1730231139803,0.25098,178.59,178.5,16.98234176]
["bitfinex","SOLUSD",1730231141123,0.25098,178.59,178.47,15.9767]
["bitfinex","SOLUSD",1730231141124,0.25098,178.59,178.51,16.98234176]
["bitfinex","SOLUSD",1730231141309,5.84434134,178.6,178.54,16.98234176]
["bitfinex","SOLUSD",1730231144003,0.12549,178.59,178.52,20.0]
["bitfinex","SOLUSD",1730231144434,0.12549,178.59,178.52,36.98234176]
["bitfinex","SOLUSD",1730231145127,24.027864,178.59,178.49,16.98234176]
["bitfinex","SOLUSD",1730231145310,24.027864,178.59,178.5,16.98234176]
["bitfinex","SOLUSD",1730231145510,24.027864,178.59,178.49,16.98234176]
["bitfinex","SOLUSD",1730231146526,24.027864,178.59,178.46,16.98234176]
["bitfinex","SOLUSD",1730231146527,0.12549,178.56,178.46,16.98234176]
["bitfinex","SOLUSD",1730231146918,0.12549,178.56,178.4,6.0057]
["bitfinex","SOLUSD",1730231147212,0.12549,178.56,178.41,16.98234176]
["bitfinex","SOLUSD",1730231147408,0.12549,178.56,178.44,16.98234176]
["bitfinex","SOLUSD",1730231147409,0.12549,178.54,178.44,16.98234176]
["bitfinex","SOLUSD",1730231147609,0.25098,178.54,178.44,16.98234176]
["bitfinex","SOLUSD",1730231147809,0.25098,178.54,178.43,16.98234176]
["bitfinex","SOLUSD",1730231148025,0.25098,178.54,178.42,16.98234176]
["bitfinex","SOLUSD",1730231148220,0.25098,178.54,178.44,16.98234176]
["bitfinex","SOLUSD",1730231148420,0.25098,178.54,178.45,16.98234176]
["bitfinex","SOLUSD",1730231148627,5.84657691,178.53,178.45,16.98234176]
["bitfinex","SOLUSD",1730231148845,0.12549,178.52,178.45,16.98234176]
["bitfinex","SOLUSD",1730231149728,0.12549,178.52,178.46,16.98234176]
["bitfinex","SOLUSD",1730231149931,0.12549,178.52,178.45,16.98234176]
["bitfinex","SOLUSD",1730231150424,5.84657691,178.53,178.47,16.98234176]
["bitfinex","SOLUSD",1730231151007,5.84657691,178.53,178.47,20.0]
["bitfinex","SOLUSD",1730231152008,5.84657691,178.53,178.47,36.98234176]
["bitfinex","SOLUSD",1730231152217,5.84657691,178.53,178.47,20.0]
["bitfinex","SOLUSD",1730231153223,5.84657691,178.53,178.47,36.98234176]
["bitfinex","SOLUSD",1730231153429,5.84657691,178.53,178.47,16.98234176]
["bitfinex","SOLUSD",1730231153632,0.25098,178.52,178.43,36.98234176]
["bitfinex","SOLUSD",1730231153936,5.84657691,178.53,178.47,16.98234176]
["bitfinex","SOLUSD",1730231154340,5.84657691,178.53,178.48,16.98234176]
["bitfinex","SOLUSD",1730231154843,5.84657691,178.53,178.38,32.33724176]
["bitfinex","SOLUSD",1730231154844,0.12549,178.5,178.37,0.1]
["bitfinex","SOLUSD",1730231155137,0.12549,178.5,178.34,4.58043684]
["bitfinex","SOLUSD",1730231155138,0.12549,178.5,178.42,20.0]
["bitfinex","SOLUSD",1730231155330,16.639,178.51,178.44,20.0]
["bitfinex","SOLUSD",1730231155750,16.639,178.51,178.44,36.98234176]
["bitfinex","SOLUSD",1730231155914,16.639,178.51,178.38,39.54944176]
["bitfinex","SOLUSD",1730231155915,16.639,178.51,178.45,16.98234176]
["bitfinex","SOLUSD",1730231156814,5.84657691,178.53,178.46,16.98234176]
["bitfinex","SOLUSD",1730231157126,5.84657691,178.53,178.45,16.98234176]
["bitfinex","SOLUSD",1730231158336,5.84657691,178.53,178.47,16.98234176]
["bitfinex","SOLUSD",1730231159642,5.84657691,178.53,178.46,16.98234176]
["bitfinex","SOLUSD",1730231159949,5.84657691,178.53,178.47,20.0]
["bitfinex","SOLUSD",1730231160117,5.84657691,178.53,178.48,16.98234176]
["bitfinex","SOLUSD",1730231160316,5.84657691,178.53,178.43,0.2]
["bitfinex","SOLUSD",1730231160520,5.84657691,178.53,178.49,20.0]
["bitfinex","SOLUSD",1730231160716,5.84657691,178.53,178.48,16.98234176]
["bitfinex","SOLUSD",1730231161242,5.84657691,178.53,178.46,16.98234176]
["bitfinex","SOLUSD",1730231162245,5.84657691,178.53,178.48,16.98234176]
["bitfinex","SOLUSD",1730231162449,5.84657691,178.53,178.49,16.98234176]
["bitfinex","SOLUSD",1730231162748,5.84657691,178.53,178.42,0.1]
["bitfinex","SOLUSD",1730231162749,5.84657691,178.53,178.52,36.98234176]
["bitfinex","SOLUSD",1730231163039,16.0151,178.59,178.52,36.98234176]
["bitfinex","SOLUSD",1730231163249,5.84426895,178.58,178.56,16.98234176]
["bitfinex","SOLUSD",1730231163654,5.84426895,178.58,178.55,16.98234176]
["bitfinex","SOLUSD",1730231163823,5.84426895,178.58,178.54,20.0]
["bitfinex","SOLUSD",1730231164142,5.84426895,178.58,178.46,21.2415]
["bitfinex","SOLUSD",1730231164323,5.84426895,178.58,178.5,20.0]
["bitfinex","SOLUSD",1730231164722,0.12549,178.57,178.5,20.0]
["bitfinex","SOLUSD",1730231165318,0.12549,178.57,178.49,20.0]
["bitfinex","SOLUSD",1730231165535,24.027864,178.57,178.47,16.98234176]
["bitfinex","SOLUSD",1730231165715,24.027864,178.57,178.46,38.22384176]
["bitfinex","SOLUSD",1730231165918,24.027864,178.57,178.47,16.98234176]
["bitfinex","SOLUSD",1730231166520,15.4226,178.56,178.47,16.98234176]
["bitfinex","SOLUSD",1730231166722,0.25098,178.55,178.48,20.0]
["bitfinex","SOLUSD",1730231170146,0.12549,178.55,178.48,36.98234176]
["bitfinex","SOLUSD",1730231170323,0.12549,178.55,178.49,16.98234176]
["bitfinex","SOLUSD",1730231170721,0.12549,178.55,178.48,16.98234176]
["bitfinex","SOLUSD",1730231171650,0.12549,178.55,178.49,16.98234176]
["bitfinex","SOLUSD",1730231172540,0.12549,178.55,178.48,16.98234176]
["bitfinex","SOLUSD",1730231172954,15.4226,178.56,178.52,16.98234176]
["bitfinex","SOLUSD",1730231173257,0.97327034,178.65,178.56,20.0]
["bitfinex","SOLUSD",1730231173459,15.6367,178.66,178.59,16.98234176]
["bitfinex","SOLUSD",1730231173749,5.84298962,178.63,178.58,16.98234176]
["bitfinex","SOLUSD",1730231173961,15.6367,178.66,178.58,16.98234176]
["bitfinex","SOLUSD",1730231174255,5.84266354,178.63,178.57,16.98234176]
["bitfinex","SOLUSD",1730231174426,0.12549,178.65,178.56,16.98234176]
["bitfinex","SOLUSD",1730231174625,5.96847903,178.65,178.56,16.98234176]
["bitfinex","SOLUSD",1730231175036,5.96847903,178.65,178.55,16.98234176]
["bitfinex","SOLUSD",1730231175247,0.12549,178.63,178.58,16.98234176]
["bitfinex","SOLUSD",1730231176047,0.12549,178.63,178.57,16.98234176]
["bitfinex","SOLUSD",1730231176247,0.12549,178.64,178.58,16.98234176]
["bitfinex","SOLUSD",1730231176472,5.84298903,178.65,178.6,16.98234176]
["bitfinex","SOLUSD",1730231176631,5.84298903,178.65,178.63,16.98234176]
["bitfinex","SOLUSD",1730231176831,5.84298903,178.65,178.6,20.0]
["bitfinex","SOLUSD",1730231177555,5.84298903,178.65,178.6,16.98234176]
["bitfinex","SOLUSD",1730231177863,5.84298903,178.65,178.61,16.98234176]
["bitfinex","SOLUSD",1730231178068,5.84298903,178.65,178.62,16.98234176]
["bitfinex","SOLUSD",1730231178660,15.8778,178.75,178.65,20.0]
["bitfinex","SOLUSD",1730231178840,15.8778,178.75,178.67,16.98234176]
["bitfinex","SOLUSD",1730231178841,5.84008879,178.7,178.67,16.98234176]
["bitfinex","SOLUSD",1730231179045,5.84008879,178.7,178.68,16.98234176]
["bitfinex","SOLUSD",1730231179359,5.83964775,178.72,178.68,16.98234176]
["bitfinex","SOLUSD",1730231180859,5.83964775,178.72,178.7,16.98234176]
["bitfinex","SOLUSD",1730231181043,5.83964775,178.72,178.65,36.98234176]
["bitfinex","SOLUSD",1730231181044,5.83964775,178.72,178.71,16.98234176]
["bitfinex","SOLUSD",1730231181232,5.83964775,178.72,178.7,16.98234176]
["bitfinex","SOLUSD",1730231181435,0.12549,178.79,178.7,16.98234176]
["bitfinex","SOLUSD",1730231181752,5.83840713,178.74,178.7,16.98234176]
["bitfinex","SOLUSD",1730231181935,0.12549,178.79,178.7,16.98234176]
["bitfinex","SOLUSD",1730231182132,5.83876213,178.74,178.7,16.98234176]
["bitfinex","SOLUSD",1730231182334,5.83876213,178.74,178.71,16.98234176]
["bitfinex","SOLUSD",1730231182557,0.12549,178.79,178.71,16.98234176]
["bitfinex","SOLUSD",1730231182856,5.83867331,178.75,178.72,16.98234176]
["bitfinex","SOLUSD",1730231183030,15.6161,178.8,178.74,16.98234176]
["bitfinex","SOLUSD",1730231183233,5.83752673,178.78,178.73,16.98234176]
["bitfinex","SOLUSD",1730231183453,5.83752673,178.78,178.71,16.98234176]
["bitfinex","SOLUSD",1730231183662,5.83752673,178.78,178.72,20.0]
["bitfinex","SOLUSD",1730231184062,5.83752673,178.78,178.72,36.98234176]
["bitfinex","SOLUSD",1730231185059,5.83752673,178.78,178.73,16.98234176]
["bitfinex","SOLUSD",1730231186358,5.83752673,178.78,178.72,16.98234176]
["bitfinex","SOLUSD",1730231187458,5.83752673,178.78,178.71,20.0]
["bitfinex","SOLUSD",1730231187765,5.83752673,178.78,178.71,36.98234176]
["bitfinex","SOLUSD",1730231187931,5.83752673,178.78,178.72,16.98234176]
["bitfinex","SOLUSD",1730231188128,5.83752673,178.78,178.73,16.98234176]
["bitfinex","SOLUSD",1730231188774,5.83752673,178.78,178.72,16.98234176]
["bitfinex","SOLUSD",1730231188942,0.12549,178.77,178.7,20.0]
["bitfinex","SOLUSD",1730231189256,0.25098,178.77,178.7,20.0]
["bitfinex","SOLUSD",1730231189633,0.25098,178.77,178.69,20.0]
["bitfinex","SOLUSD",1730231189855,0.25098,178.77,178.66,21.9952]
["bitfinex","SOLUSD",1730231189856,0.25098,178.77,178.67,36.98234176]
["bitfinex","SOLUSD",1730231190060,24.027864,178.77,178.67,20.0]
["bitfinex","SOLUSD",1730231190359,24.027864,178.77,178.66,16.98234176]
["bitfinex","SOLUSD",1730231190761,29.621764,178.77,178.63,16.98234176]
["bitfinex","SOLUSD",1730231191055,0.12549,178.73,178.62,16.98234176]
["bitfinex","SOLUSD",1730231191258,24.027864,178.73,178.6,16.98234176]
["bitfinex","SOLUSD",1730231191557,24.027864,178.73,178.63,16.98234176]
["bitfinex","SOLUSD",1730231191939,24.027864,178.73,178.64,16.98234176]
["bitfinex","SOLUSD",1730231192465,24.027864,178.73,178.63,16.98234176]
["bitfinex","SOLUSD",1730231192762,24.027864,178.73,178.57,23.57094667]
["bitfinex","SOLUSD",1730231192763,23.902374,178.71,178.57,6.1861]
["bitfinex","SOLUSD",1730231192930,24.027864,178.71,178.58,16.98234176]
["bitfinex","SOLUSD",1730231193252,24.027864,178.71,178.62,16.98234176]
["bitfinex","SOLUSD",1730231193633,24.027864,178.69,178.61,16.98234176]
["bitfinex","SOLUSD",1730231193839,24.027864,178.69,178.59,16.98234176]
["bitfinex","SOLUSD",1730231194029,24.027864,178.69,178.53,17.19647731]
["bitfinex","SOLUSD",1730231194030,24.027864,178.69,178.55,16.98234176]
["bitfinex","SOLUSD",1730231194230,23.902374,178.67,178.54,16.98234176]
["bitfinex","SOLUSD",1730231194437,0.25098,178.66,178.55,16.98234176]
["bitfinex","SOLUSD",1730231195058,0.25098,178.66,178.59,16.98234176]
["bitfinex","SOLUSD",1730231195240,0.25098,178.66,178.58,16.98234176]
["bitfinex","SOLUSD",1730231195638,0.25098,178.66,178.57,20.0]
["bitfinex","SOLUSD",1730231196359,0.25098,178.66,178.59,16.98234176]
["bitfinex","SOLUSD",1730231196657,0.25098,178.66,178.58,16.98234176]
["bitfinex","SOLUSD",1730231196961,0.12549,178.64,178.5,20.0]
["bitfinex","SOLUSD",1730231197173,24.027864,178.64,178.56,16.98234176]
["bitfinex","SOLUSD",1730231197338,24.027864,178.64,178.57,16.98234176]
["bitfinex","SOLUSD",1730231197844,24.027864,178.64,178.5,20.0]
["bitfinex","SOLUSD",1730231198042,24.027864,178.64,178.56,20.0]
["bitfinex","SOLUSD",1730231198634,24.027864,178.64,178.56,36.98234176]
["bitfinex","SOLUSD",1730231200852,24.027864,178.64,178.56,20.0]
["bitfinex","SOLUSD",1730231202249,24.027864,178.64,178.55,16.98234176]
["bitfinex","SOLUSD",1730231202445,24.027864,178.64,178.56,20.0]
["bitfinex","SOLUSD",1730231203846,0.12549,178.62,178.56,20.0]
["bitfinex","SOLUSD",1730231204880,0.12549,178.62,178.57,16.98234176]
["bitfinex","SOLUSD",1730231205369,5.84274425,178.63,178.58,16.98234176]
["bitfinex","SOLUSD",1730231206571,5.84274425,178.63,178.56,16.98234176]
["bitfinex","SOLUSD",1730231207370,5.84274425,178.63,178.57,16.98234176]
["bitfinex","SOLUSD",1730231207747,5.84274425,178.63,178.59,16.98234176]
["bitfinex","SOLUSD",1730231207947,5.84274425,178.63,178.52,0.22549]
["bitfinex","SOLUSD",1730231207948,5.84274425,178.63,178.61,16.98234176]
["bitfinex","SOLUSD",1730231208152,5.84274425,178.63,178.6,16.98234176]
["bitfinex","SOLUSD",1730231208366,21.0628,178.7,178.6,16.98234176]
["bitfinex","SOLUSD",1730231208567,5.841377,178.64,178.6,16.98234176]
["bitfinex","SOLUSD",1730231208872,0.12549,178.69,178.6,16.98234176]
["bitfinex","SOLUSD",1730231209047,5.84127377,178.64,178.6,16.98234176]
["bitfinex","SOLUSD",1730231209253,0.12549,178.69,178.6,16.98234176]
["bitfinex","SOLUSD",1730231209553,5.84131679,178.64,178.6,16.98234176]
["bitfinex","SOLUSD",1730231209760,0.25098,178.69,178.6,16.98234176]
["bitfinex","SOLUSD",1730231210067,5.84116177,178.64,178.62,16.98234176]
["bitfinex","SOLUSD",1730231210278,0.25098,178.69,178.61,16.98234176]
["bitfinex","SOLUSD",1730231210656,5.84084763,178.65,178.61,16.98234176]
["bitfinex","SOLUSD",1730231210951,0.25098,178.69,178.61,16.98234176]
["bitfinex","SOLUSD",1730231211152,5.8409087,178.64,178.61,16.98234176]
["bitfinex","SOLUSD",1730231211359,0.25098,178.69,178.61,16.98234176]
["bitfinex","SOLUSD",1730231211563,5.84092797,178.64,178.61,16.98234176]
["bitfinex","SOLUSD",1730231212071,5.84089699,178.65,178.61,16.98234176]
["bitfinex","SOLUSD",1730231214272,5.84089699,178.65,178.58,20.0]
["bitfinex","SOLUSD",1730231214458,5.84089699,178.65,178.64,36.98234176]
["bitfinex","SOLUSD",1730231214663,21.891,178.75,178.65,20.0]
["bitfinex","SOLUSD",1730231214871,5.83892904,178.71,178.69,16.98234176]
["bitfinex","SOLUSD",1730231215175,15.5881,178.75,178.69,16.98234176]
["bitfinex","SOLUSD",1730231215549,15.5881,178.75,178.65,36.98234176]
["bitfinex","SOLUSD",1730231215550,5.8387432,178.73,178.68,16.98234176]
["bitfinex","SOLUSD",1730231216258,5.8387432,178.73,178.68,20.0]
["bitfinex","SOLUSD",1730231216988,5.8387432,178.73,178.68,16.98234176]
["bitfinex","SOLUSD",1730231218859,5.8387432,178.73,178.65,20.0]
["bitfinex","SOLUSD",1730231219162,24.027864,178.72,178.6,16.98234176]
["bitfinex","SOLUSD",1730231219365,24.027864,178.72,178.61,16.98234176]
["bitfinex","SOLUSD",1730231219873,24.027864,178.7,178.59,23.37724176]
["bitfinex","SOLUSD",1730231220048,24.027864,178.7,178.61,16.98234176]
["bitfinex","SOLUSD",1730231220249,24.027864,178.7,178.6,16.98234176]
["bitfinex","SOLUSD",1730231220953,24.027864,178.7,178.61,16.98234176]
["bitfinex","SOLUSD",1730231221250,11.4337432,178.73,178.64,36.98234176]
["bitfinex","SOLUSD",1730231221251,5.8387432,178.73,178.64,36.98234176]
["bitfinex","SOLUSD",1730231221460,0.12549,178.72,178.64,36.98234176]
["bitfinex","SOLUSD",1730231222062,0.25098,178.72,178.65,16.98234176]
["bitfinex","SOLUSD",1730231222482,0.25098,178.72,178.63,16.98234176]
["bitfinex","SOLUSD",1730231222655,0.25098,178.72,178.64,20.0]
["bitfinex","SOLUSD",1730231223052,0.25098,178.72,178.65,16.98234176]
["bitfinex","SOLUSD",1730231223355,0.25098,178.72,178.64,20.0]
["bitfinex","SOLUSD",1730231224478,0.25098,178.72,178.64,16.98234176]
["bitfinex","SOLUSD",1730231225550,0.12549,178.72,178.65,16.98234176]
["bitfinex","SOLUSD",1730231225753,5.83988259,178.71,178.64,16.98234176]
["bitfinex","SOLUSD",1730231226169,0.25098,178.7,178.6,36.98234176]
["bitfinex","SOLUSD",1730231226376,0.25098,178.7,178.62,16.98234176]
["bitfinex","SOLUSD",1730231226680,0.25098,178.7,178.59,6.3949]
["bitfinex","SOLUSD",1730231226681,5.83988259,178.71,178.66,16.98234176]
["bitfinex","SOLUSD",1730231227255,5.83988259,178.71,178.65,16.98234176]
["bitfinex","SOLUSD",1730231227665,5.83988259,178.71,178.65,20.0]
["bitfinex","SOLUSD",1730231228173,5.83988259,178.71,178.65,36.98234176]
["bitfinex","SOLUSD",1730231228555,5.83988259,178.71,178.66,16.98234176]
["bitfinex","SOLUSD",1730231228757,5.83988259,178.71,178.68,16.98234176]
["bitfinex","SOLUSD",1730231228962,5.83988259,178.71,178.66,16.98234176]
["bitfinex","SOLUSD",1730231229162,5.83988259,178.71,178.67,16.98234176]
["bitfinex","SOLUSD",1730231229465,5.83988259,178.71,178.66,16.98234176]
["bitfinex","SOLUSD",1730231230164,5.83988259,178.71,178.67,16.98234176]
["bitfinex","SOLUSD",1730231231288,5.83988259,178.71,178.65,16.98234176]
["bitfinex","SOLUSD",1730231231584,5.83988259,178.71,178.64,20.0]
["bitfinex","SOLUSD",1730231231875,5.83988259,178.71,178.64,36.98234176]
["bitfinex","SOLUSD",1730231234384,5.83988259,178.71,178.65,16.98234176]
["bitfinex","SOLUSD",1730231235481,5.83988259,178.71,178.66,20.0]
["bitfinex","SOLUSD",1730231236182,5.83988259,178.71,178.62,16.98234176]
["bitfinex","SOLUSD",1730231236481,5.83988259,178.71,178.63,20.0]
["bitfinex","SOLUSD",1730231236670,5.83988259,178.71,178.63,36.98234176]
["bitfinex","SOLUSD",1730231237571,5.83988259,178.71,178.64,16.98234176]
["bitfinex","SOLUSD",1730231237788,5.83988259,178.71,178.65,36.98234176]
["bitfinex","SOLUSD",1730231238381,0.25098,178.7,178.59,16.98234176]
["bitfinex","SOLUSD",1730231238585,0.25098,178.68,178.58,16.98234176]
["bitfinex","SOLUSD",1730231238979,0.12549,178.66,178.58,16.98234176]
["bitfinex","SOLUSD",1730231239367,0.12549,178.66,178.59,16.98234176]
["bitfinex","SOLUSD",1730231240869,0.12549,178.66,178.58,36.98234176]
["bitfinex","SOLUSD",1730231241193,24.027864,178.66,178.54,16.98234176]
["bitfinex","SOLUSD",1730231241396,24.027864,178.66,178.53,16.98234176]
["bitfinex","SOLUSD",1730231241572,24.027864,178.66,178.54,16.98234176]
["bitfinex","SOLUSD",1730231241777,24.027864,178.66,178.57,16.98234176]
["bitfinex","SOLUSD",1730231242093,24.027864,178.66,178.55,16.98234176]
["bitfinex","SOLUSD",1730231242596,24.027864,178.66,178.56,16.98234176]
["bitfinex","SOLUSD",1730231242899,24.027864,178.66,178.57,16.98234176]
["bitfinex","SOLUSD",1730231243068,24.027864,178.66,178.56,16.98234176]
["bitfinex","SOLUSD",1730231244492,24.027864,178.66,178.53,20.0]
["bitfinex","SOLUSD",1730231244709,24.027864,178.66,178.53,36.98234176]
["bitfinex","SOLUSD",1730231245702,0.1,178.63,178.47,16.2845]
["bitfinex","SOLUSD",1730231245998,24.027864,178.6,178.49,16.98234176]
["bitfinex","SOLUSD",1730231246168,0.25098,178.6,178.5,16.98234176]
["bitfinex","SOLUSD",1730231246571,24.027864,178.6,178.49,16.98234176]
["bitfinex","SOLUSD",1730231246994,0.25098,178.6,178.5,16.98234176]
["bitfinex","SOLUSD",1730231247298,0.25098,178.6,178.52,20.0]
["bitfinex","SOLUSD",1730231248377,0.25098,178.6,178.52,16.98234176]
["bitfinex","SOLUSD",1730231249276,22.3013,178.61,178.52,16.98234176]
["bitfinex","SOLUSD",1730231249277,5.84367496,178.59,178.52,16.98234176]
["bitfinex","SOLUSD",1730231249699,5.84367496,178.59,178.5,20.0]
["bitfinex","SOLUSD",1730231249873,0.12549,178.58,178.48,16.98234176]
["bitfinex","SOLUSD",1730231250080,0.12549,178.58,178.49,16.98234176]
["bitfinex","SOLUSD",1730231250502,0.25098,178.58,178.49,16.98234176]
["bitfinex","SOLUSD",1730231251297,0.25098,178.58,178.5,16.98234176]
["bitfinex","SOLUSD",1730231252230,0.25098,178.58,178.51,16.98234176]
["bitfinex","SOLUSD",1730231252401,5.84367496,178.59,178.52,16.98234176]
["bitfinex","SOLUSD",1730231253398,5.84367496,178.59,178.51,16.98234176]
["bitfinex","SOLUSD",1730231253596,5.84367496,178.59,178.52,20.0]
["bitfinex","SOLUSD",1730231253788,5.84367496,178.59,178.52,16.98234176]
["bitfinex","SOLUSD",1730231253985,5.84367496,178.59,178.55,16.98234176]
["bitfinex","SOLUSD",1730231254305,15.7641,178.61,178.53,16.98234176]
["bitfinex","SOLUSD",1730231254603,5.84293653,178.59,178.55,16.98234176]
["bitfinex","SOLUSD",1730231254896,5.84293653,178.59,178.54,20.0]
["bitfinex","SOLUSD",1730231254897,5.84293653,178.59,178.56,16.98234176]
["bitfinex","SOLUSD",1730231255071,5.84293653,178.59,178.58,36.98234176]
["bitfinex","SOLUSD",1730231255276,15.4709,178.65,178.59,20.0]
["bitfinex","SOLUSD",1730231255500,5.84154631,178.64,178.59,36.98234176]
["bitfinex","SOLUSD",1730231256290,5.84154631,178.64,178.6,16.98234176]
["bitfinex","SOLUSD",1730231257174,5.84154631,178.64,178.61,16.98234176]
["bitfinex","SOLUSD",1730231257376,5.84154631,178.64,178.56,36.98234176]
["bitfinex","SOLUSD",1730231257377,5.84154631,178.64,178.62,16.98234176]
["bitfinex","SOLUSD",1730231257577,5.84154631,178.64,178.61,20.0]
["bitfinex","SOLUSD",1730231257777,5.84154631,178.64,178.61,36.98234176]
["bitfinex","SOLUSD",1730231257981,5.84154631,178.64,178.62,16.98234176]
["bitfinex","SOLUSD",1730231258607,15.0723,178.69,178.62,16.98234176]
["bitfinex","SOLUSD",1730231258806,5.84074478,178.67,178.62,16.98234176]
["bitfinex","SOLUSD",1730231258979,5.84074478,178.67,178.62,20.0]
["bitfinex","SOLUSD",1730231259587,5.84074478,178.67,178.64,16.98234176]
["bitfinex","SOLUSD",1730231259905,5.84074478,178.67,178.66,16.98234176]
["bitfinex","SOLUSD",1730231260200,5.84074478,178.67,178.66,36.98234176]
["bitfinex","SOLUSD",1730231260406,16.5383,178.73,178.66,36.98234176]
["bitfinex","SOLUSD",1730231260703,5.83918931,178.71,178.66,36.98234176]
["bitfinex","SOLUSD",1730231261000,5.83918931,178.71,178.64,20.0]
["bitfinex","SOLUSD",1730231261201,5.83918931,178.71,178.64,36.98234176]
["bitfinex","SOLUSD",1730231261403,5.83918931,178.71,178.65,16.98234176]
["bitfinex","SOLUSD",1730231262805,5.83918931,178.71,178.67,16.98234176]
["bitfinex","SOLUSD",1730231263307,5.83918931,178.71,178.69,16.98234176]
["bitfinex","SOLUSD",1730231263481,5.83918931,178.71,178.65,16.98234176]
["bitfinex","SOLUSD",1730231263482,16.2466,178.77,178.7,36.98234176]
["bitfinex","SOLUSD",1730231263687,16.2466,178.77,178.65,16.98234176]
["bitfinex","SOLUSD",1730231263688,16.2466,178.77,178.71,16.98234176]
["bitfinex","SOLUSD",1730231263901,5.83795102,178.76,178.72,16.98234176]
["bitfinex","SOLUSD",1730231264293,5.83795102,178.76,178.73,16.98234176]
["bitfinex","SOLUSD",1730231264604,5.83795102,178.76,178.67,6.1128]
["bitfinex","SOLUSD",1730231264806,5.83795102,178.76,178.73,20.0]
["bitfinex","SOLUSD",1730231265311,5.83795102,178.76,178.74,16.98234176]
["bitfinex","SOLUSD",1730231265614,16.8243539,178.82,178.74,16.98234176]
["bitfinex","SOLUSD",1730231265810,5.83388161,178.78,178.74,16.98234176]
["bitfinex","SOLUSD",1730231266010,16.8243539,178.82,178.71,16.98234176]
["bitfinex","SOLUSD",1730231266207,5.8349626,178.77,178.73,20.0]
["bitfinex","SOLUSD",1730231266508,16.8243539,178.82,178.73,20.0]
["bitfinex","SOLUSD",1730231266700,16.8243539,178.82,178.73,16.98234176]
["bitfinex","SOLUSD",1730231266891,5.834886,178.77,178.72,16.98234176]
["bitfinex","SOLUSD",1730231267098,16.8243539,178.82,178.73,36.98234176]
["bitfinex","SOLUSD",1730231267305,16.8243539,178.82,178.75,16.98234176]
["bitfinex","SOLUSD",1730231267306,5.83516522,178.77,178.75,16.98234176]
["bitfinex","SOLUSD",1730231267613,16.8243539,178.82,178.76,16.98234176]
["bitfinex","SOLUSD",1730231267787,5.83632252,178.8,178.76,16.98234176]
["bitfinex","SOLUSD",1730231269610,5.83632252,178.8,178.75,16.98234176]
["bitfinex","SOLUSD",1730231270388,5.83632252,178.8,178.76,16.98234176]
["bitfinex","SOLUSD",1730231271314,5.83632252,178.8,178.75,20.0]
["bitfinex","SOLUSD",1730231271811,5.83632252,178.8,178.73,16.98234176]
["bitfinex","SOLUSD",1730231272009,5.83632252,178.8,178.74,20.0]
["bitfinex","SOLUSD",1730231272815,5.83632252,178.8,178.74,36.98234176]
["bitfinex","SOLUSD",1730231273798,5.83632252,178.8,178.75,16.98234176]
["bitfinex","SOLUSD",1730231274210,5.83632252,178.8,178.73,16.98234176]
["bitfinex","SOLUSD",1730231274410,0.12549,178.79,178.72,20.0]
["bitfinex","SOLUSD",1730231274694,0.12549,178.79,178.71,16.98234176]
["bitfinex","SOLUSD",1730231274898,0.12549,178.79,178.72,16.98234176]
["bitfinex","SOLUSD",1730231276103,0.12549,178.79,178.73,20.0]
["bitfinex","SOLUSD",1730231276418,0.12549,178.79,178.72,20.0]
["bitfinex","SOLUSD",1730231276813,0.12549,178.79,178.71,20.0]
["bitfinex","SOLUSD",1730231277404,24.027864,178.79,178.7,16.98234176]
["bitfinex","SOLUSD",1730231277612,24.027864,178.79,178.69,16.98234176]
["bitfinex","SOLUSD",1730231277802,24.027864,178.79,178.7,16.98234176]
["bitfinex","SOLUSD",1730231278213,0.12549,178.77,178.69,16.98234176]
["bitfinex","SOLUSD",1730231278625,0.12549,178.77,178.7,20.0]
["bitfinex","SOLUSD",1730231279919,0.12549,178.77,178.7,16.98234176]
["bitfinex","SOLUSD",1730231280904,0.12549,178.75,178.66,20.0]
["bitfinex","SOLUSD",1730231281096,24.027864,178.75,178.64,16.98234176]
["bitfinex","SOLUSD",1730231281302,0.12549,178.75,178.68,16.98234176]
["bitfinex","SOLUSD",1730231281704,0.12549,178.75,178.67,16.98234176]
["bitfinex","SOLUSD",1730231282918,0.12549,178.75,178.68,16.98234176]
["bitfinex","SOLUSD",1730231283134,0.12549,178.75,178.67,16.98234176]
["bitfinex","SOLUSD",1730231283498,0.12549,178.75,178.68,20.0]
["bitfinex","SOLUSD",1730231283909,5.84538,178.75,178.65,16.98234176]
["bitfinex","SOLUSD",1730231284221,29.622264,178.75,178.61,16.98234176]
["bitfinex","SOLUSD",1730231284429,29.622264,178.75,178.6,15.0982]
["bitfinex","SOLUSD",1730231284430,29.622264,178.75,178.62,16.98234176]
["bitfinex","SOLUSD",1730231285201,24.027864,178.73,178.58,16.98234176]
["bitfinex","SOLUSD",1730231285397,24.027864,178.73,178.56,16.98234176]
["bitfinex","SOLUSD",1730231285398,24.127864,178.71,178.56,16.98234176]
["bitfinex","SOLUSD",1730231286222,24.027864,178.69,178.56,16.98234176]
["bitfinex","SOLUSD",1730231286717,24.027864,178.69,178.58,20.0]
["bitfinex","SOLUSD",1730231287099,24.027864,178.67,178.57,20.0]
["bitfinex","SOLUSD",1730231287299,24.027864,178.67,178.55,15.7142]
["bitfinex","SOLUSD",1730231287300,24.027864,178.65,178.54,6.3324]
["bitfinex","SOLUSD",1730231287520,24.027864,178.65,178.54,16.98234176]
["bitfinex","SOLUSD",1730231287723,24.027864,178.65,178.55,16.98234176]
["bitfinex","SOLUSD",1730231287930,24.027864,178.65,178.54,16.98234176]
["bitfinex","SOLUSD",1730231288425,24.027864,178.63,178.55,20.0]
["bitfinex","SOLUSD",1730231288630,24.027864,178.63,178.52,16.98234176]
["bitfinex","SOLUSD",1730231288803,24.027864,178.63,178.5,23.48124176]
["bitfinex","SOLUSD",1730231289320,24.027864,178.63,178.51,16.98234176]
["bitfinex","SOLUSD",1730231289503,24.027864,178.63,178.5,23.48124176]
["bitfinex","SOLUSD",1730231289699,24.027864,178.63,178.5,6.4989]
["bitfinex","SOLUSD",1730231289922,24.027864,178.63,178.52,36.98234176]
["bitfinex","SOLUSD",1730231290121,24.027864,178.63,178.53,16.98234176]
["bitfinex","SOLUSD",1730231290439,29.726164,178.63,178.47,18.66673823]
["bitfinex","SOLUSD",1730231290726,29.626564,178.61,178.47,16.98234176]
["bitfinex","SOLUSD",1730231291029,0.1,178.6,178.41,4.48043684]
["bitfinex","SOLUSD",1730231291232,0.1,178.6,178.45,16.98234176]
["bitfinex","SOLUSD",1730231291407,24.027864,178.55,178.43,16.98234176]
["bitfinex","SOLUSD",1730231291613,24.027864,178.55,178.45,16.98234176]
["bitfinex","SOLUSD",1730231292098,24.027864,178.55,178.43,16.98234176]
["bitfinex","SOLUSD",1730231292501,24.027864,178.55,178.44,20.0]
["bitfinex","SOLUSD",1730231294624,24.027864,178.55,178.44,36.98234176]
["bitfinex","SOLUSD",1730231294831,24.027864,178.55,178.45,16.98234176]
["bitfinex","SOLUSD",1730231295121,24.027864,178.55,178.45,20.0]
["bitfinex","SOLUSD",1730231297812,24.027864,178.55,178.47,16.98234176]
["bitfinex","SOLUSD",1730231298027,24.027864,178.55,178.46,16.98234176]
["bitfinex","SOLUSD",1730231298410,24.027864,178.55,178.46,20.0]
["bitfinex","SOLUSD",1730231298928,0.12549,178.53,178.46,20.0]
["bitfinex","SOLUSD",1730231301029,24.027864,178.53,178.42,16.98234176]
["bitfinex","SOLUSD",1730231301235,24.027864,178.53,178.43,36.98234176]
["bitfinex","SOLUSD",1730231301533,24.027864,178.53,178.45,16.98234176]
["bitfinex","SOLUSD",1730231301734,24.027864,178.53,178.43,16.98234176]
["bitfinex","SOLUSD",1730231302035,24.027864,178.53,178.44,20.0]
["bitfinex","SOLUSD",1730231303940,24.027864,178.53,178.45,20.0]
["bitfinex","SOLUSD",1730231306340,24.027864,178.53,178.43,16.98234176]
["bitfinex","SOLUSD",1730231306939,24.027864,178.53,178.44,16.98234176]
["bitfinex","SOLUSD",1730231307315,6.0309,178.5,178.35,22.3545]
["bitfinex","SOLUSD",1730231307514,24.027864,178.47,178.32,16.98234176]
["bitfinex","SOLUSD",1730231307709,0.1,178.46,178.31,23.22734176]
["bitfinex","SOLUSD",1730231308008,0.1,178.46,178.31,6.245]
["bitfinex","SOLUSD",1730231308009,0.12549,178.45,178.31,6.245]
["bitfinex","SOLUSD",1730231308211,0.12549,178.42,178.31,6.245]
["bitfinex","SOLUSD",1730231308415,0.12549,178.42,178.31,23.22734176]
["bitfinex","SOLUSD",1730231309031,24.027864,178.4,178.32,20.0]
["bitfinex","SOLUSD",1730231309608,39.706064,178.4,178.29,16.98234176]
["bitfinex","SOLUSD",1730231309835,39.706064,178.4,178.28,16.98234176]
["bitfinex","SOLUSD",1730231311625,39.706064,178.4,178.29,20.0]
["bitfinex","SOLUSD",1730231312250,39.706064,178.4,178.28,20.0]
["bitfinex","SOLUSD",1730231313014,39.706064,178.4,178.26,20.0]
["bitfinex","SOLUSD",1730231315245,39.706064,178.4,178.29,16.98234176]
["bitfinex","SOLUSD",1730231315415,39.706064,178.4,178.25,20.0]
["bitfinex","SOLUSD",1730231315416,15.6782,178.4,178.32,20.0]
["bitfinex","SOLUSD",1730231316126,0.12549,178.39,178.3,20.0]
["bitfinex","SOLUSD",1730231316835,24.027864,178.39,178.3,20.0]
["bitfinex","SOLUSD",1730231317041,24.027864,178.39,178.3,36.98234176]
["bitfinex","SOLUSD",1730231317736,24.027864,178.39,178.3,20.0]
["bitfinex","SOLUSD",1730231317936,24.027864,178.39,178.28,36.98234176]
["bitfinex","SOLUSD",1730231318444,24.027864,178.39,178.27,16.98234176]
["bitfinex","SOLUSD",1730231318651,24.027864,178.39,178.28,20.0]
["bitfinex","SOLUSD",1730231319226,24.027864,178.39,178.25,16.98234176]
["bitfinex","SOLUSD",1730231319430,24.027864,178.37,178.24,16.98234176]
["bitfinex","SOLUSD",1730231319634,24.027864,178.37,178.23,16.98234176]
["bitfinex","SOLUSD",1730231320035,24.027864,178.37,178.22,6.6075]
["bitfinex","SOLUSD",1730231320036,24.027864,178.37,178.25,16.98234176]
["bitfinex","SOLUSD",1730231320833,24.027864,178.37,178.24,16.98234176]
["bitfinex","SOLUSD",1730231321035,24.027864,178.37,178.25,20.0]
["bitfinex","SOLUSD",1730231321244,24.027864,178.37,178.25,16.98234176]
["bitfinex","SOLUSD",1730231321443,24.027864,178.37,178.24,16.98234176]
["bitfinex","SOLUSD",1730231321641,24.027864,178.37,178.25,16.98234176]
["bitfinex","SOLUSD",1730231321955,24.027864,178.37,178.26,20.0]
["bitfinex","SOLUSD",1730231322156,24.027864,178.35,178.23,20.0]
["bitfinex","SOLUSD",1730231322327,24.027864,178.35,178.23,36.98234176]
["bitfinex","SOLUSD",1730231322647,24.027864,178.35,178.23,20.0]
["bitfinex","SOLUSD",1730231323823,29.734764,178.35,178.2,0.5777539]
["bitfinex","SOLUSD",1730231324142,24.127864,178.35,178.22,36.98234176]
["bitfinex","SOLUSD",1730231324657,24.127864,178.35,178.21,16.98234176]
["bitfinex","SOLUSD",1730231324855,24.127864,178.35,178.23,20.0]
["bitfinex","SOLUSD",1730231325434,24.027864,178.35,178.23,20.0]
["bitfinex","SOLUSD",1730231326061,24.027864,178.35,178.23,16.98234176]
["bitfinex","SOLUSD",1730231326356,24.027864,178.35,178.24,16.98234176]
["bitfinex","SOLUSD",1730231326531,24.027864,178.35,178.23,16.98234176]
["bitfinex","SOLUSD",1730231326746,24.027864,178.35,178.24,16.98234176]
["bitfinex","SOLUSD",1730231326928,22.5273,178.36,178.27,16.98234176]
["bitfinex","SOLUSD",1730231327271,0.12549,178.35,178.27,16.98234176]
["bitfinex","SOLUSD",1730231327440,22.5273,178.36,178.26,16.98234176]
["bitfinex","SOLUSD",1730231327956,0.12549,178.35,178.26,16.98234176]
["bitfinex","SOLUSD",1730231328170,0.12549,178.35,178.25,20.0]
["bitfinex","SOLUSD",1730231328644,24.027864,178.35,178.25,20.0]
["bitfinex","SOLUSD",1730231328837,24.027864,178.35,178.25,36.98234176]
["bitfinex","SOLUSD",1730231329042,24.027864,178.35,178.26,20.0]
["bitfinex","SOLUSD",1730231329247,24.027864,178.35,178.24,20.0]
["bitfinex","SOLUSD",1730231329865,0.12549,178.29,178.2,0.5777539]
["bitfinex","SOLUSD",1730231330033,0.12549,178.27,178.2,0.5777539]
["bitfinex","SOLUSD",1730231330233,0.12549,178.26,178.2,0.5777539]
["bitfinex","SOLUSD",1730231331328,0.12549,178.26,178.14,16.98234176]
["bitfinex","SOLUSD",1730231331329,23.902374,178.21,178.06,6.2652]
["bitfinex","SOLUSD",1730231331538,24.027864,178.21,178.1,16.98234176]
["bitfinex","SOLUSD",1730231331737,24.027864,178.21,178.12,16.98234176]
["bitfinex","SOLUSD",1730231333258,24.027864,178.21,178.14,16.98234176]
["bitfinex","SOLUSD",1730231333444,24.027864,178.21,178.13,16.98234176]
["bitfinex","SOLUSD",1730231334243,24.027864,178.21,178.12,16.98234176]
["bitfinex","SOLUSD",1730231335160,24.027864,178.21,178.07,20.0]
["bitfinex","SOLUSD",1730231335452,24.027864,178.21,178.13,16.98234176]
["bitfinex","SOLUSD",1730231336161,24.027864,178.21,178.14,20.0]
["bitfinex","SOLUSD",1730231336457,23.902374,178.21,178.15,16.98234176]
["bitfinex","SOLUSD",1730231336647,23.902374,178.21,178.16,20.0]
["bitfinex","SOLUSD",1730231336843,0.25098,178.2,178.16,20.0]
["bitfinex","SOLUSD",1730231337553,0.12549,178.2,178.16,16.98234176]
["bitfinex","SOLUSD",1730231337755,0.12549,178.2,178.12,16.98234176]
["bitfinex","SOLUSD",1730231338060,0.12549,178.2,178.15,20.0]
["bitfinex","SOLUSD",1730231338253,0.25098,178.2,178.15,20.0]
["bitfinex","SOLUSD",1730231338645,15.6726,178.24,178.15,20.0]
["bitfinex","SOLUSD",1730231338646,0.12549,178.23,178.16,20.0]
["bitfinex","SOLUSD",1730231339048,0.25098,178.23,178.16,20.0]
["bitfinex","SOLUSD",1730231339248,0.25098,178.23,178.13,20.0]
["bitfinex","SOLUSD",1730231339432,0.25098,178.23,178.14,20.0]
["bitfinex","SOLUSD",1730231339632,24.027864,178.23,178.15,16.98234176]
["bitfinex","SOLUSD",1730231339957,5.84053386,178.22,178.16,20.0]
["bitfinex","SOLUSD",1730231340158,23.902374,178.21,178.16,20.0]
["bitfinex","SOLUSD",1730231340362,23.902374,178.21,178.15,20.0]
["bitfinex","SOLUSD",1730231340858,23.902374,178.21,178.11,20.0]
["bitfinex","SOLUSD",1730231341067,0.12549,178.2,178.11,20.0]
["bitfinex","SOLUSD",1730231341357,24.027864,178.18,178.05,1.66126849]
["bitfinex","SOLUSD",1730231341563,24.027864,178.18,178.05,18.64361025]
["bitfinex","SOLUSD",1730231341857,24.027864,178.18,178.06,16.98234176]
["bitfinex","SOLUSD",1730231342157,24.027864,178.18,178.02,0.5777539]
["bitfinex","SOLUSD",1730231342361,24.027864,178.18,178.05,16.98234176]
["bitfinex","SOLUSD",1730231342564,24.027864,178.18,178.06,16.98234176]
["bitfinex","SOLUSD",1730231342732,24.027864,178.18,178.07,16.98234176]
["bitfinex","SOLUSD",1730231342941,24.027864,178.18,178.02,0.5777539]
["bitfinex","SOLUSD",1730231343264,24.027864,178.18,178.06,16.98234176]
["bitfinex","SOLUSD",1730231343562,24.027864,178.18,178.08,36.98234176]
["bitfinex","SOLUSD",1730231343953,24.027864,178.18,178.08,20.0]
["bitfinex","SOLUSD",1730231344263,24.027864,178.18,178.02,0.5777539]
["bitfinex","SOLUSD",1730231344561,0.1,178.17,178.03,16.98234176]
["bitfinex","SOLUSD",1730231345460,0.1,178.17,178.04,16.98234176]
["bitfinex","SOLUSD",1730231345637,24.027864,178.18,178.04,16.98234176]
["bitfinex","SOLUSD",1730231345843,24.027864,178.18,178.05,16.98234176]
["bitfinex","SOLUSD",1730231346251,0.12549,178.18,178.07,16.98234176]
["bitfinex","SOLUSD",1730231346446,0.12549,178.18,178.09,16.98234176]
["bitfinex","SOLUSD",1730231346668,0.12549,178.18,178.02,17.66009566]
["bitfinex","SOLUSD",1730231346669,0.12549,178.18,178.08,16.98234176]
["bitfinex","SOLUSD",1730231346835,22.9952,178.19,178.08,16.98234176]
["bitfinex","SOLUSD",1730231347158,0.12549,178.18,178.07,36.98234176]
["bitfinex","SOLUSD",1730231347637,0.12549,178.18,178.06,16.98234176]
["bitfinex","SOLUSD",1730231347838,0.12549,178.18,178.07,20.0]
["bitfinex","SOLUSD",1730231348354,24.027864,178.18,178.07,20.0]
["bitfinex","SOLUSD",1730231348550,24.027864,178.18,178.07,16.98234176]
["bitfinex","SOLUSD",1730231348753,24.027864,178.18,178.08,20.0]
["bitfinex","SOLUSD",1730231349136,0.1,178.17,178.02,0.5777539]
["bitfinex","SOLUSD",1730231349336,0.12549,178.17,178.04,36.98234176]
["bitfinex","SOLUSD",1730231349561,0.25098,178.15,178.07,36.98234176]
["bitfinex","SOLUSD",1730231349743,16.5131,178.19,178.12,20.0]
["bitfinex","SOLUSD",1730231349947,16.5131,178.19,178.12,36.98234176]
["bitfinex","SOLUSD",1730231350153,0.12549,178.18,178.12,20.0]
["bitfinex","SOLUSD",1730231350465,5.84122719,178.18,178.12,20.0]
["bitfinex","SOLUSD",1730231350646,5.84122719,178.18,178.13,16.98234176]
["bitfinex","SOLUSD",1730231350847,5.84122719,178.18,178.14,20.0]
["bitfinex","SOLUSD",1730231352754,5.84122719,178.18,178.16,16.98234176]
["bitfinex","SOLUSD",1730231352957,5.84122719,178.18,178.17,36.98234176]
["bitfinex","SOLUSD",1730231353669,15.994,178.33,178.19,20.0]
["bitfinex","SOLUSD",1730231353964,6.3349,178.37,178.19,20.0]
["bitfinex","SOLUSD",1730231353965,6.3349,178.37,178.27,20.0]
["bitfinex","SOLUSD",1730231354169,6.3349,178.37,178.27,36.98234176]
["bitfinex","SOLUSD",1730231355057,6.3349,178.37,178.25,36.98234176]
["bitfinex","SOLUSD",1730231355260,6.3349,178.37,178.27,16.98234176]
["bitfinex","SOLUSD",1730231355567,6.3349,178.37,178.27,20.0]
["bitfinex","SOLUSD",1730231356063,0.12549,178.36,178.27,20.0]
["bitfinex","SOLUSD",1730231356265,0.12549,178.36,178.26,20.0]
["bitfinex","SOLUSD",1730231356567,24.027864,178.36,178.27,20.0]
["bitfinex","SOLUSD",1730231356951,6.3349,178.37,178.27,36.98234176]
["bitfinex","SOLUSD",1730231357952,0.12549,178.36,178.27,36.98234176]
["bitfinex","SOLUSD",1730231358366,24.027864,178.36,178.26,16.98234176]
["bitfinex","SOLUSD",1730231358769,24.027864,178.34,178.26,16.98234176]
["bitfinex","SOLUSD",1730231359369,24.027864,178.34,178.25,36.98234176]
["bitfinex","SOLUSD",1730231359566,24.027864,178.34,178.28,16.98234176]
["bitfinex","SOLUSD",1730231359777,24.027864,178.34,178.29,16.98234176]
["bitfinex","SOLUSD",1730231359954,23.902374,178.34,178.29,16.98234176]
["bitfinex","SOLUSD",1730231360286,5.84042957,178.35,178.25,20.0]
["bitfinex","SOLUSD",1730231360287,5.84042957,178.35,178.31,16.98234176]
["bitfinex","SOLUSD",1730231360450,0.97456901,178.4,178.34,16.98234176]
["bitfinex","SOLUSD",1730231360650,16.5855,178.46,178.38,16.98234176]
["bitfinex","SOLUSD",1730231360860,16.5855,178.46,178.31,0.1]
["bitfinex","SOLUSD",1730231360861,5.83538754,178.45,178.4,16.98234176]
["bitfinex","SOLUSD",1730231361056,0.97402219,178.44,178.4,16.98234176]
["bitfinex","SOLUSD",1730231361360,0.12549,178.44,178.38,20.0]
["bitfinex","SOLUSD",1730231362065,0.12549,178.44,178.38,16.98234176]
["bitfinex","SOLUSD",1730231362376,5.83538754,178.45,178.38,16.98234176]
["bitfinex","SOLUSD",1730231362562,5.83538754,178.45,178.38,27.14149165]
["bitfinex","SOLUSD",1730231362767,0.12549,178.44,178.38,27.14149165]
["bitfinex","SOLUSD",1730231363265,0.12549,178.44,178.36,20.0]
["bitfinex","SOLUSD",1730231363471,0.12549,178.44,178.38,27.14149165]
["bitfinex","SOLUSD",1730231363860,24.027864,178.44,178.38,27.14149165]
["bitfinex","SOLUSD",1730231364061,24.027864,178.44,178.39,27.14149165]
["bitfinex","SOLUSD",1730231364477,5.83538754,178.45,178.41,27.14149165]
["bitfinex","SOLUSD",1730231364979,0.3368,178.44,178.41,27.14149165]
["bitfinex","SOLUSD",1730231365855,0.3368,178.44,178.39,27.14149165]
["bitfinex","SOLUSD",1730231366076,0.3368,178.44,178.38,27.14149165]
["bitfinex","SOLUSD",1730231366575,0.3368,178.44,178.39,27.14149165]
["bitfinex","SOLUSD",1730231366788,0.3368,178.44,178.36,20.0]
["bitfinex","SOLUSD",1730231366789,0.3368,178.44,178.41,27.14149165]
["bitfinex","SOLUSD",1730231367081,0.3368,178.44,178.42,20.0]
["bitfinex","SOLUSD",1730231367306,0.3368,178.44,178.43,27.14149165]
["bitfinex","SOLUSD",1730231367584,0.3368,178.44,178.43,47.14149165]
["bitfinex","SOLUSD",1730231369089,0.3368,178.44,178.43,20.0]
["bitfinex","SOLUSD",1730231369263,0.3368,178.44,178.39,27.14149165]
["bitfinex","SOLUSD",1730231370584,0.3368,178.44,178.41,27.14149165]
["bitfinex","SOLUSD",1730231370885,0.3368,178.44,178.43,47.14149165]
["bitfinex","SOLUSD",1730231371292,0.3368,178.44,178.43,53.24289165]
["bitfinex","SOLUSD",1730231371792,0.3368,178.44,178.43,47.14149165]
["bitfinex","SOLUSD",1730231372381,0.3368,178.44,178.4,20.0]
["bitfinex","SOLUSD",1730231372567,0.3368,178.44,178.43,20.0]
["bitfinex","SOLUSD",1730231372773,0.3368,178.44,178.4,20.0]
["bitfinex","SOLUSD",1730231372774,0.3368,178.44,178.4,27.14149165]
["bitfinex","SOLUSD",1730231372973,0.3368,178.44,178.41,20.0]
["bitfinex","SOLUSD",1730231373188,0.25098,178.43,178.35,6.1014]
["bitfinex","SOLUSD",1730231373379,24.027864,178.43,178.33,27.14149165]
["bitfinex","SOLUSD",1730231373693,0.25098,178.43,178.35,27.14149165]
["bitfinex","SOLUSD",1730231374395,24.027864,178.43,178.33,27.14149165]
["bitfinex","SOLUSD",1730231374576,24.027864,178.43,178.34,20.0]
["bitfinex","SOLUSD",1730231374892,24.027864,178.43,178.31,33.24289165]
["bitfinex","SOLUSD",1730231374893,29.632264,178.43,178.31,33.24289165]
["bitfinex","SOLUSD",1730231375066,24.027864,178.43,178.31,33.24289165]
["bitfinex","SOLUSD",1730231375264,24.027864,178.43,178.33,27.14149165]
["bitfinex","SOLUSD",1730231375465,24.027864,178.43,178.35,27.14149165]
["bitfinex","SOLUSD",1730231375867,24.027864,178.43,178.36,27.14149165]
["bitfinex","SOLUSD",1730231377093,0.25098,178.43,178.36,27.14149165]
["bitfinex","SOLUSD",1730231377273,0.3368,178.44,178.38,27.14149165]
["bitfinex","SOLUSD",1730231377474,0.3368,178.44,178.38,47.14149165]
["bitfinex","SOLUSD",1730231377703,0.3368,178.44,178.39,27.14149165]
["bitfinex","SOLUSD",1730231377872,0.3368,178.44,178.4,27.14149165]
["bitfinex","SOLUSD",1730231378068,16.5516,178.51,178.38,20.0]
["bitfinex","SOLUSD",1730231378289,5.84009642,178.46,178.41,27.14149165]
["bitfinex","SOLUSD",1730231378576,0.12549,178.5,178.4,27.14149165]
["bitfinex","SOLUSD",1730231378782,5.8405333,178.47,178.4,27.14149165]
["bitfinex","SOLUSD",1730231379177,0.12549,178.5,178.4,27.14149165]
["bitfinex","SOLUSD",1730231379384,5.84048508,178.46,178.4,27.14149165]
["bitfinex","SOLUSD",1730231379578,16.5516,178.51,178.41,27.14149165]
["bitfinex","SOLUSD",1730231379785,5.84019295,178.48,178.42,27.14149165]
["bitfinex","SOLUSD",1730231380302,16.5516,178.51,178.42,27.14149165]
["bitfinex","SOLUSD",1730231380303,5.84021069,178.47,178.42,27.14149165]
["bitfinex","SOLUSD",1730231380672,5.84021069,178.47,178.42,20.0]
["bitfinex","SOLUSD",1730231380967,24.027864,178.46,178.39,47.14149165]
["bitfinex","SOLUSD",1730231381696,5.84021069,178.47,178.41,20.0]
["bitfinex","SOLUSD",1730231382084,5.84021069,178.47,178.42,27.14149165]
["bitfinex","SOLUSD",1730231382271,5.84021069,178.47,178.44,27.14149165]
["bitfinex","SOLUSD",1730231382766,5.84021069,178.47,178.44,20.0]
["bitfinex","SOLUSD",1730231383383,5.84021069,178.47,178.42,20.0]
["bitfinex","SOLUSD",1730231384172,5.84021069,178.47,178.4,27.14149165]
["bitfinex","SOLUSD",1730231384578,5.84021069,178.47,178.41,20.0]
["bitfinex","SOLUSD",1730231384791,5.84021069,178.47,178.41,47.14149165]
["bitfinex","SOLUSD",1730231385095,5.84021069,178.47,178.41,20.0]
["bitfinex","SOLUSD",1730231385271,5.84021069,178.47,178.4,20.0]
["bitfinex","SOLUSD",1730231385471,5.84021069,178.47,178.4,47.14149165]
["bitfinex","SOLUSD",1730231386291,5.84021069,178.47,178.42,20.0]
["bitfinex","SOLUSD",1730231386790,5.84021069,178.47,178.42,47.14149165]
["bitfinex","SOLUSD",1730231387711,5.84021069,178.47,178.41,27.14149165]
["bitfinex","SOLUSD",1730231387881,5.84021069,178.47,178.42,20.0]
["bitfinex","SOLUSD",1730231388382,5.84021069,178.47,160.61,46.49931598]
["bitfinex","SOLUSD",1730231388383,44.891764,178.46,178.33,27.14149165]
["bitfinex","SOLUSD",1730231388696,39.288364,178.46,178.32,33.19069165]
["bitfinex","SOLUSD",1730231389003,39.288364,178.46,178.32,27.14149165]
["bitfinex","SOLUSD",1730231389385,44.891864,178.46,178.32,27.14149165]
["bitfinex","SOLUSD",1730231389989,44.891864,178.46,178.33,20.0]
["bitfinex","SOLUSD",1730231390474,39.288364,178.46,178.35,27.14149165]
["bitfinex","SOLUSD",1730231390671,23.902374,178.44,178.36,20.0]
["bitfinex","SOLUSD",1730231390889,23.776884,178.44,178.36,47.14149165]
["bitfinex","SOLUSD",1730231391091,5.8401298,178.45,178.36,47.14149165]
["bitfinex","SOLUSD",1730231391697,5.8401298,178.45,178.38,20.0]
["bitfinex","SOLUSD",1730231391905,5.8401298,178.45,178.4,27.14149165]
["bitfinex","SOLUSD",1730231392079,5.8401298,178.45,178.41,27.14149165]
["bitfinex","SOLUSD",1730231392277,15.7342,178.5,178.42,20.0]
["bitfinex","SOLUSD",1730231392484,5.83830857,178.49,178.43,20.0]
["bitfinex","SOLUSD",1730231392898,5.83830857,178.49,178.43,47.14149165]
["bitfinex","SOLUSD",1730231393100,5.83830857,178.49,178.44,27.14149165]
["bitfinex","SOLUSD",1730231393486,5.83830857,178.49,178.43,27.14149165]
["bitfinex","SOLUSD",1730231394697,5.83830857,178.49,178.44,27.14149165]
["bitfinex","SOLUSD",1730231394907,5.83830857,178.49,178.43,20.0]
["bitfinex","SOLUSD",1730231396000,5.83830857,178.49,178.36,6.8164]
["bitfinex","SOLUSD",1730231396001,6.17510857,178.49,178.4,27.14149165]
["bitfinex","SOLUSD",1730231396186,24.027864,178.48,178.41,20.0]
["bitfinex","SOLUSD",1730231396381,24.027864,178.48,178.41,47.14149165]
["bitfinex","SOLUSD",1730231397402,6.17510857,178.49,178.44,27.14149165]
["bitfinex","SOLUSD",1730231397785,24.027864,178.48,178.41,20.0]
["bitfinex","SOLUSD",1730231397976,24.027864,178.48,178.39,27.14149165]
["bitfinex","SOLUSD",1730231397977,24.027864,178.48,178.4,20.0]
["bitfinex","SOLUSD",1730231399306,24.027864,178.48,178.38,20.0]
["bitfinex","SOLUSD",1730231400291,24.027864,178.46,178.3,22.8005]
["bitfinex","SOLUSD",1730231400495,24.027864,178.46,178.32,27.14149165]
["bitfinex","SOLUSD",1730231400691,24.027864,178.46,178.35,27.14149165]
["bitfinex","SOLUSD",1730231400901,24.027864,178.46,178.37,27.14149165]
["bitfinex","SOLUSD",1730231402114,24.027864,178.46,178.34,27.14149165]
["bitfinex","SOLUSD",1730231402483,24.027864,178.46,178.35,20.0]
["bitfinex","SOLUSD",1730231403009,24.027864,178.44,178.35,20.0]
["bitfinex","SOLUSD",1730231403399,24.027864,178.44,178.32,27.14149165]
["bitfinex","SOLUSD",1730231403708,24.027864,178.44,178.31,27.14149165]
["bitfinex","SOLUSD",1730231404792,24.027864,178.44,178.33,27.14149165]
["bitfinex","SOLUSD",1730231404990,24.027864,178.44,178.35,27.14149165]
["bitfinex","SOLUSD",1730231405310,0.12549,178.43,178.34,27.14149165]
["bitfinex","SOLUSD",1730231405490,0.12549,178.43,178.35,20.0]
["bitfinex","SOLUSD",1730231407399,0.25098,178.43,178.35,20.0]
["bitfinex","SOLUSD",1730231408688,0.25098,178.43,178.34,20.0]
["bitfinex","SOLUSD",1730231408912,0.25098,178.43,178.32,27.14149165]
["bitfinex","SOLUSD",1730231409110,0.25098,178.43,178.31,27.14149165]
["bitfinex","SOLUSD",1730231409310,0.25098,178.43,178.32,27.14149165]
["bitfinex","SOLUSD",1730231409811,0.25098,178.43,178.3,27.14149165]
["bitfinex","SOLUSD",1730231409995,0.25098,178.43,178.31,20.0]
["bitfinex","SOLUSD",1730231410595,0.25098,178.43,178.31,47.14149165]
["bitfinex","SOLUSD",1730231410815,0.25098,178.43,178.32,27.14149165]
["bitfinex","SOLUSD",1730231411114,0.25098,178.43,178.33,27.14149165]
["bitfinex","SOLUSD",1730231411319,0.25098,178.43,178.33,20.0]
["bitfinex","SOLUSD",1730231411504,0.12549,178.39,178.27,27.14149165]
["bitfinex","SOLUSD",1730231411691,0.12549,178.39,178.25,15.2523]
["bitfinex","SOLUSD",1730231411692,30.575064,178.39,178.25,27.14149165]
["bitfinex","SOLUSD",1730231411891,30.575064,178.39,178.24,27.14149165]
["bitfinex","SOLUSD",1730231412325,30.575064,178.39,178.26,27.14149165]
["bitfinex","SOLUSD",1730231412989,30.575064,178.39,178.27,20.0]
["bitfinex","SOLUSD",1730231413324,24.027864,178.37,178.27,20.0]
["bitfinex","SOLUSD",1730231413612,24.027864,178.37,178.27,47.14149165]
["bitfinex","SOLUSD",1730231413818,24.027864,178.37,178.27,20.0]
["bitfinex","SOLUSD",1730231415117,29.634164,178.37,178.22,33.41869165]
["bitfinex","SOLUSD",1730231415307,24.027864,178.35,178.22,27.14149165]
["bitfinex","SOLUSD",1730231415509,24.027864,178.35,178.24,27.14149165]
["bitfinex","SOLUSD",1730231415898,24.027864,178.35,178.23,27.14149165]
["bitfinex","SOLUSD",1730231416499,24.027864,178.35,178.24,20.0]
["bitfinex","SOLUSD",1730231416933,29.971564,178.35,178.18,6.2772]
["bitfinex","SOLUSD",1730231417111,24.364664,178.35,178.23,27.14149165]
["bitfinex","SOLUSD",1730231417426,24.364664,178.35,178.26,27.14149165]
["bitfinex","SOLUSD",1730231417611,24.239174,178.35,178.26,27.14149165]
["bitfinex","SOLUSD",1730231418523,24.239174,178.35,178.27,47.14149165]
["bitfinex","SOLUSD",1730231418691,0.12549,178.34,178.27,47.14149165]
["bitfinex","SOLUSD",1730231419099,24.113684,178.35,178.29,27.14149165]
["bitfinex","SOLUSD",1730231419292,24.113684,178.35,178.27,20.0]
["bitfinex","SOLUSD",1730231419293,0.3368,178.35,178.32,27.14149165]
["bitfinex","SOLUSD",1730231419623,0.3368,178.35,178.33,47.14149165]
["bitfinex","SOLUSD",1730231420092,0.3368,178.35,178.34,27.14149165]
["bitfinex","SOLUSD",1730231420296,0.3368,178.35,178.34,20.0]
["bitfinex","SOLUSD",1730231421216,0.3368,178.35,178.31,27.14149165]
["bitfinex","SOLUSD",1730231421617,0.3368,178.35,178.32,47.14149165]
["bitfinex","SOLUSD",1730231422009,0.3368,178.35,178.34,47.14149165]
["bitfinex","SOLUSD",1730231422421,0.3368,178.35,178.34,69.22049165]
["bitfinex","SOLUSD",1730231422625,5.84056181,178.46,178.36,44.027864]
["bitfinex","SOLUSD",1730231422810,5.84056181,178.46,178.42,27.14149165]
["bitfinex","SOLUSD",1730231423200,5.84056181,178.46,178.38,27.14149165]
["bitfinex","SOLUSD",1730231423201,5.84056181,178.46,178.44,27.14149165]
["bitfinex","SOLUSD",1730231423824,16.5167,178.51,178.45,27.14149165]
["bitfinex","SOLUSD",1730231424006,5.84220195,178.5,178.45,27.14149165]
["bitfinex","SOLUSD",1730231424207,5.84220195,178.5,178.46,27.14149165]
["bitfinex","SOLUSD",1730231424937,5.84220195,178.5,178.45,27.14149165]
["bitfinex","SOLUSD",1730231425104,5.84220195,178.5,178.46,27.14149165]
["bitfinex","SOLUSD",1730231425430,15.0694,178.55,178.49,27.14149165]
["bitfinex","SOLUSD",1730231425745,0.97334387,178.63,178.45,6.6188]
["bitfinex","SOLUSD",1730231425746,5.84074749,178.54,178.51,27.14149165]
["bitfinex","SOLUSD",1730231425923,5.84074749,178.54,178.49,27.14149165]
["bitfinex","SOLUSD",1730231426229,5.84074749,178.54,178.5,20.0]
["bitfinex","SOLUSD",1730231426406,5.84074749,178.54,178.52,27.14149165]
["bitfinex","SOLUSD",1730231426609,5.84074749,178.54,178.51,27.14149165]
["bitfinex","SOLUSD",1730231426817,5.84074749,178.54,178.5,27.14149165]
["bitfinex","SOLUSD",1730231427534,5.84074749,178.54,178.5,20.0]
["bitfinex","SOLUSD",1730231427705,5.84074749,178.54,178.5,47.14149165]
["bitfinex","SOLUSD",1730231428524,5.84074749,178.54,178.5,20.0]
["bitfinex","SOLUSD",1730231428709,5.84074749,178.54,178.49,27.14149165]
["bitfinex","SOLUSD",1730231429230,5.84074749,178.54,178.5,20.0]
["bitfinex","SOLUSD",1730231431404,5.84074749,178.54,178.49,20.0]
["bitfinex","SOLUSD",1730231431631,23.902374,178.5,178.4,27.14149165]
["bitfinex","SOLUSD",1730231431936,24.027864,178.5,178.42,27.14149165]
["bitfinex","SOLUSD",1730231432245,23.902374,178.5,178.42,27.14149165]
["bitfinex","SOLUSD",1730231432409,15.1287,178.51,178.38,27.14149165]
["bitfinex","SOLUSD",1730231432603,15.1287,178.51,178.42,27.14149165]
["bitfinex","SOLUSD",1730231433421,24.027864,178.5,178.4,27.14149165]
["bitfinex","SOLUSD",1730231433735,24.027864,178.5,178.43,27.14149165]
["bitfinex","SOLUSD",1730231433939,24.027864,178.5,178.42,20.0]
["bitfinex","SOLUSD",1730231434423,24.027864,178.5,178.4,20.0]
["bitfinex","SOLUSD",1730231434735,24.027864,178.5,178.38,20.0]
["bitfinex","SOLUSD",1730231434736,24.027864,178.5,178.38,27.14149165]
["bitfinex","SOLUSD",1730231434923,29.630164,178.5,178.37,33.35599165]
["bitfinex","SOLUSD",1730231435123,24.027864,178.5,178.37,33.35599165]
["bitfinex","SOLUSD",1730231435339,24.027864,178.5,178.38,27.14149165]
["bitfinex","SOLUSD",1730231436031,24.027864,178.48,178.38,27.14149165]
["bitfinex","SOLUSD",1730231436223,24.027864,178.48,178.38,20.0]
["bitfinex","SOLUSD",1730231436533,24.027864,178.48,178.37,20.0]
["bitfinex","SOLUSD",1730231436735,24.027864,178.48,178.36,20.0]
["bitfinex","SOLUSD",1730231437121,24.027864,178.48,178.34,27.14149165]
["bitfinex","SOLUSD",1730231437637,24.027864,178.46,178.34,27.14149165]
["bitfinex","SOLUSD",1730231438016,24.027864,178.46,178.33,33.24219165]
["bitfinex","SOLUSD",1730231438210,24.027864,178.46,178.34,27.14149165]
["bitfinex","SOLUSD",1730231438448,0.12549,178.46,178.33,33.24219165]
["bitfinex","SOLUSD",1730231438621,0.12549,178.46,178.34,27.14149165]
["bitfinex","SOLUSD",1730231439542,0.12549,178.46,178.35,20.0]
["bitfinex","SOLUSD",1730231442638,0.12549,178.46,178.34,20.0]
["bitfinex","SOLUSD",1730231443331,0.12549,178.44,178.34,20.0]
["bitfinex","SOLUSD",1730231443534,0.12549,178.44,178.32,27.14149165]
["bitfinex","SOLUSD",1730231443535,0.12549,178.42,178.32,20.0]
["bitfinex","SOLUSD",1730231443724,0.12549,178.42,178.32,27.14149165]
["bitfinex","SOLUSD",1730231444036,0.12549,178.42,178.33,20.0]
["bitfinex","SOLUSD",1730231444239,23.902374,178.43,178.33,47.14149165]
["bitfinex","SOLUSD",1730231444616,0.12549,178.42,178.32,20.0]
["bitfinex","SOLUSD",1730231445216,0.12549,178.42,178.3,20.0]
["bitfinex","SOLUSD",1730231445932,0.12549,178.4,178.3,20.0]
["bitfinex","SOLUSD",1730231446323,24.027864,178.38,178.3,20.0]
["bitfinex","SOLUSD",1730231446644,24.027864,178.38,178.29,33.21409165]
["bitfinex","SOLUSD",1730231446645,24.027864,178.36,178.23,11.35209239]
["bitfinex","SOLUSD",1730231446828,24.027864,178.36,178.23,6.3661]
["bitfinex","SOLUSD",1730231447030,24.027864,178.36,178.21,27.14149165]
["bitfinex","SOLUSD",1730231448033,29.634464,178.36,178.21,27.14149165]
["bitfinex","SOLUSD",1730231448234,29.634464,178.36,178.22,47.14149165]
["bitfinex","SOLUSD",1730231448932,29.634464,178.36,178.22,20.0]
["bitfinex","SOLUSD",1730231449141,29.634464,178.36,178.23,20.0]
["bitfinex","SOLUSD",1730231450934,29.634464,178.36,178.22,47.14149165]
["bitfinex","SOLUSD",1730231452036,29.634464,178.36,178.2,47.14149165]
["bitfinex","SOLUSD",1730231452237,29.634464,178.36,178.22,20.0]
["bitfinex","SOLUSD",1730231452850,29.634464,178.36,178.22,47.14149165]
["bitfinex","SOLUSD",1730231453056,29.634464,178.36,178.21,27.14149165]
["bitfinex","SOLUSD",1730231453242,29.634464,178.36,178.22,27.14149165]
["bitfinex","SOLUSD",1730231453554,29.634464,178.36,178.23,20.0]
["bitfinex","SOLUSD",1730231454742,29.634464,178.36,178.22,20.0]
["bitfinex","SOLUSD",1730231455950,29.634464,178.36,178.2,47.14149165]
["bitfinex","SOLUSD",1730231456142,24.027864,178.34,178.2,20.0]
["bitfinex","SOLUSD",1730231456329,24.027864,178.32,178.19,20.0]
["bitfinex","SOLUSD",1730231456743,24.027864,178.32,178.19,16.99970249]
["bitfinex","SOLUSD",1730231457856,29.635964,178.32,178.19,16.99970249]
["bitfinex","SOLUSD",1730231458259,29.635964,178.32,178.2,16.99970249]
["bitfinex","SOLUSD",1730231458859,24.027864,178.32,178.21,16.99970249]
["bitfinex","SOLUSD",1730231459040,24.027864,178.32,178.22,20.0]
["bitfinex","SOLUSD",1730231459245,24.027864,178.32,178.2,16.99970249]
["bitfinex","SOLUSD",1730231459551,24.027864,178.32,178.17,20.0]
["bitfinex","SOLUSD",1730231459552,24.027864,178.32,178.22,20.0]
["bitfinex","SOLUSD",1730231460137,24.027864,178.32,178.21,20.0]
["bitfinex","SOLUSD",1730231460335,29.635764,178.32,178.21,20.0]
["bitfinex","SOLUSD",1730231461157,29.635764,178.32,178.19,20.0]
["bitfinex","SOLUSD",1730231461332,29.635764,178.32,178.19,36.99970249]
["bitfinex","SOLUSD",1730231461943,24.027864,178.32,178.2,16.99970249]
["bitfinex","SOLUSD",1730231462396,24.027864,178.32,178.21,16.99970249]
["bitfinex","SOLUSD",1730231462539,24.027864,178.32,178.22,16.99970249]
["bitfinex","SOLUSD",1730231462945,24.027864,178.32,178.23,16.99970249]
["bitfinex","SOLUSD",1730231463148,24.027864,178.32,178.24,20.0]
["bitfinex","SOLUSD",1730231463356,24.027864,178.32,178.24,36.99970249]
["bitfinex","SOLUSD",1730231463558,24.027864,178.32,178.24,20.0]
["bitfinex","SOLUSD",1730231463768,0.25098,178.32,178.24,20.0]
["bitfinex","SOLUSD",1730231463942,22.44924718,178.33,178.24,16.99970249]
["bitfinex","SOLUSD",1730231464139,22.44924718,178.33,178.25,16.99970249]
["bitfinex","SOLUSD",1730231464666,0.12549,178.32,178.23,20.0]
["bitfinex","SOLUSD",1730231464869,0.12549,178.32,178.21,16.99970249]
["bitfinex","SOLUSD",1730231465062,0.12549,178.32,178.22,20.0]
["bitfinex","SOLUSD",1730231465360,0.25098,178.32,178.23,16.99970249]
["bitfinex","SOLUSD",1730231465546,0.25098,178.32,178.22,36.99970249]
["bitfinex","SOLUSD",1730231465859,24.027864,178.32,178.22,36.99970249]
["bitfinex","SOLUSD",1730231466764,24.027864,178.32,178.24,16.99970249]
["bitfinex","SOLUSD",1730231467066,5.84349919,178.31,178.24,16.99970249]
["bitfinex","SOLUSD",1730231467260,5.84349919,178.31,178.26,16.99970249]
["bitfinex","SOLUSD",1730231467461,5.84349919,178.31,178.21,20.0]
["bitfinex","SOLUSD",1730231467462,5.84349919,178.31,178.25,16.99970249]
["bitfinex","SOLUSD",1730231467767,5.84349919,178.31,178.27,16.99970249]
["bitfinex","SOLUSD",1730231468148,5.84349919,178.31,178.27,20.0]
["bitfinex","SOLUSD",1730231468869,5.84349919,178.31,178.26,20.0]
["bitfinex","SOLUSD",1730231471269,5.84349919,178.31,178.27,16.99970249]
["bitfinex","SOLUSD",1730231471645,5.84349919,178.31,178.26,16.99970249]
["bitfinex","SOLUSD",1730231471867,5.84349919,178.31,178.27,20.0]
["bitfinex","SOLUSD",1730231472258,5.84349919,178.31,178.24,16.99970249]
["bitfinex","SOLUSD",1730231472463,5.84349919,178.31,178.25,20.0]
["bitfinex","SOLUSD",1730231475061,5.84349919,178.31,178.23,20.0]
["bitfinex","SOLUSD",1730231475062,24.027864,178.3,178.23,20.0]
["bitfinex","SOLUSD",1730231475570,24.027864,178.3,178.22,20.0]
["bitfinex","SOLUSD",1730231475785,24.027864,178.3,178.24,20.0]
["bitfinex","SOLUSD",1730231476452,30.525464,178.28,178.18,16.99970249]
["bitfinex","SOLUSD",1730231476855,30.525464,178.28,178.19,16.99970249]
["bitfinex","SOLUSD",1730231477474,5.84440477,178.27,178.19,16.99970249]
["bitfinex","SOLUSD",1730231477976,5.84440477,178.27,178.2,20.0]
["bitfinex","SOLUSD",1730231479558,24.027864,178.26,178.2,20.0]
["bitfinex","SOLUSD",1730231479970,5.84440477,178.27,178.2,20.0]
["bitfinex","SOLUSD",1730231479971,5.84440477,178.27,178.2,36.99970249]
["bitfinex","SOLUSD",1730231480267,5.84440477,178.27,178.22,20.0]
["bitfinex","SOLUSD",1730231480875,5.84440477,178.27,178.24,20.0]
["bitfinex","SOLUSD",1730231481078,5.84440477,178.27,178.25,20.0]
["bitfinex","SOLUSD",1730231481374,5.84171683,178.31,178.25,20.0]
["bitfinex","SOLUSD",1730231481573,5.84171683,178.31,178.25,36.99970249]
["bitfinex","SOLUSD",1730231481878,6.0274,178.36,178.25,36.99970249]
["bitfinex","SOLUSD",1730231481879,6.0274,178.36,178.27,16.99970249]
["bitfinex","SOLUSD",1730231482050,5.8411438,178.33,178.28,16.99970249]
["bitfinex","SOLUSD",1730231482377,0.12549,178.37,178.28,16.99970249]
["bitfinex","SOLUSD",1730231482678,5.84105875,178.34,178.28,16.99970249]
["bitfinex","SOLUSD",1730231482858,0.12549,178.37,178.29,20.0]
["bitfinex","SOLUSD",1730231483176,5.8410105,178.34,178.29,20.0]
["bitfinex","SOLUSD",1730231483358,0.25098,178.37,178.29,20.0]
["bitfinex","SOLUSD",1730231483681,5.8410105,178.34,178.29,20.0]
["bitfinex","SOLUSD",1730231483857,0.12549,178.37,178.29,20.0]
["bitfinex","SOLUSD",1730231484051,0.25098,178.37,178.29,20.0]
["bitfinex","SOLUSD",1730231484254,5.84088056,178.35,178.29,20.0]
["bitfinex","SOLUSD",1730231484551,5.84088056,178.35,178.21,6.6076]
["bitfinex","SOLUSD",1730231484552,0.25098,178.34,178.25,20.0]
["bitfinex","SOLUSD",1730231484756,24.027864,178.34,178.23,16.99970249]
["bitfinex","SOLUSD",1730231484971,24.027864,178.34,178.22,16.99970249]
["bitfinex","SOLUSD",1730231486153,24.027864,178.34,178.23,16.99970249]
["bitfinex","SOLUSD",1730231486567,24.027864,178.34,178.21,6.6076]
["bitfinex","SOLUSD",1730231486568,24.027864,178.34,178.21,23.60730249]
["bitfinex","SOLUSD",1730231486789,24.027864,178.34,178.21,6.6076]
["bitfinex","SOLUSD",1730231487070,24.027864,178.3,178.19,33.42410249]
["bitfinex","SOLUSD",1730231487271,24.027864,178.3,178.2,16.99970249]
["bitfinex","SOLUSD",1730231487857,24.027864,178.3,178.19,33.42410249]
["bitfinex","SOLUSD",1730231488065,24.027864,178.3,178.19,16.99970249]
["bitfinex","SOLUSD",1730231488276,24.027864,178.3,178.18,16.99970249]
["bitfinex","SOLUSD",1730231489083,24.027864,178.3,178.19,16.99970249]
["bitfinex","SOLUSD",1730231489252,24.027864,178.3,178.2,20.0]
["bitfinex","SOLUSD",1730231489454,24.027864,178.3,178.22,20.0]
["bitfinex","SOLUSD",1730231490357,24.027864,178.3,178.22,36.99970249]
["bitfinex","SOLUSD",1730231490557,24.027864,178.3,178.23,16.99970249]
["bitfinex","SOLUSD",1730231490754,24.027864,178.3,178.24,16.99970249]
["bitfinex","SOLUSD",1730231490956,16.1827,178.33,178.26,20.0]
["bitfinex","SOLUSD",1730231491558,0.12549,178.32,178.25,20.0]
["bitfinex","SOLUSD",1730231491755,16.1827,178.33,178.25,36.99970249]
["bitfinex","SOLUSD",1730231491960,5.84088056,178.35,178.28,16.99970249]
["bitfinex","SOLUSD",1730231492161,0.12549,178.34,178.28,16.99970249]
["bitfinex","SOLUSD",1730231492361,5.84088056,178.35,178.3,16.99970249]
["bitfinex","SOLUSD",1730231492775,5.84088056,178.35,178.29,36.99970249]
["bitfinex","SOLUSD",1730231493079,5.84088056,178.35,178.29,20.0]
["bitfinex","SOLUSD",1730231494180,5.84088056,178.35,178.29,16.99970249]
["bitfinex","SOLUSD",1730231494381,5.84088056,178.35,178.3,20.0]
["bitfinex","SOLUSD",1730231494562,5.84088056,178.35,178.29,20.0]
["bitfinex","SOLUSD",1730231496054,5.84088056,178.35,178.28,20.0]
["bitfinex","SOLUSD",1730231496457,5.84088056,178.35,178.3,36.99970249]
["bitfinex","SOLUSD",1730231496679,5.84088056,178.35,178.31,16.99970249]
["bitfinex","SOLUSD",1730231496891,5.84088056,178.35,178.3,20.0]
["bitfinex","SOLUSD",1730231496892,5.84088056,178.35,178.33,16.99970249]
["bitfinex","SOLUSD",1730231497057,15.713,178.42,178.34,16.99970249]
["bitfinex","SOLUSD",1730231497260,0.12549,178.41,178.33,16.99970249]
["bitfinex","SOLUSD",1730231497476,5.83833277,178.39,178.33,16.99970249]
["bitfinex","SOLUSD",1730231498864,5.83833277,178.39,178.33,20.0]
["bitfinex","SOLUSD",1730231500563,0.12549,178.38,178.29,16.99970249]
["bitfinex","SOLUSD",1730231500765,0.12549,178.38,178.3,36.99970249]
["bitfinex","SOLUSD",1730231500766,24.027864,178.38,178.3,36.99970249]
["bitfinex","SOLUSD",1730231501366,24.027864,178.38,178.31,16.99970249]
["bitfinex","SOLUSD",1730231501582,24.027864,178.38,178.32,20.0]
["bitfinex","SOLUSD",1730231501880,5.83833277,178.39,178.32,36.99970249]
["bitfinex","SOLUSD",1730231502066,5.83833277,178.39,178.33,16.99970249]
["bitfinex","SOLUSD",1730231502266,5.83833277,178.39,178.34,36.99970249]
["bitfinex","SOLUSD",1730231502483,5.83833277,178.39,178.37,16.99970249]
["bitfinex","SOLUSD",1730231502682,6.0268,178.45,178.38,20.0]
["bitfinex","SOLUSD",1730231502975,5.83472929,178.43,178.38,20.0]
["bitfinex","SOLUSD",1730231503695,5.83472929,178.43,178.4,16.99970249]
["bitfinex","SOLUSD",1730231503991,5.83472929,178.43,178.4,20.0]
["bitfinex","SOLUSD",1730231504162,5.83472929,178.43,178.4,36.99970249]
["bitfinex","SOLUSD",1730231504472,5.83472929,178.43,178.42,20.0]
["bitfinex","SOLUSD",1730231504683,15.4919,178.51,178.42,36.99970249]
["bitfinex","SOLUSD",1730231504984,5.83417559,178.46,178.42,36.99970249]
["bitfinex","SOLUSD",1730231505186,0.12549,178.5,178.43,16.99970249]
["bitfinex","SOLUSD",1730231505369,5.83400255,178.46,178.45,16.99970249]
["bitfinex","SOLUSD",1730231505567,15.4919,178.51,178.45,36.99970249]
["bitfinex","SOLUSD",1730231505788,6.351,178.54,178.45,20.0]
["bitfinex","SOLUSD",1730231506478,5.83385474,178.53,178.45,20.0]
["bitfinex","SOLUSD",1730231506678,5.83385474,178.53,178.44,16.99970249]
["bitfinex","SOLUSD",1730231506679,0.12549,178.52,178.44,27.12077827]
["bitfinex","SOLUSD",1730231506878,24.027864,178.52,178.45,20.0]
["bitfinex","SOLUSD",1730231507200,24.027864,178.52,178.41,6.0117]
["bitfinex","SOLUSD",1730231507201,24.027864,178.52,178.43,20.0]
["bitfinex","SOLUSD",1730231507786,24.027864,178.52,178.39,27.12077827]
["bitfinex","SOLUSD",1730231507989,24.027864,178.52,178.39,20.0]
["bitfinex","SOLUSD",1730231508163,29.629464,178.52,178.39,20.0]
["bitfinex","SOLUSD",1730231508363,29.629464,178.52,178.38,27.12077827]
["bitfinex","SOLUSD",1730231508572,29.629464,178.52,178.36,6.0117]
["bitfinex","SOLUSD",1730231508573,29.629464,178.52,178.39,27.12077827]
["bitfinex","SOLUSD",1730231509383,24.027864,178.52,178.4,27.12077827]
["bitfinex","SOLUSD",1730231509685,24.027864,178.52,178.41,20.0]
["bitfinex","SOLUSD",1730231510070,24.027864,178.52,178.42,47.12077827]
["bitfinex","SOLUSD",1730231510871,24.027864,178.52,178.42,20.0]
["bitfinex","SOLUSD",1730231511078,24.027864,178.52,178.39,20.0]
["bitfinex","SOLUSD",1730231511375,24.027864,178.52,178.39,47.12077827]
["bitfinex","SOLUSD",1730231511874,29.629464,178.52,178.38,27.12077827]
["bitfinex","SOLUSD",1730231512093,29.629464,178.52,178.37,20.0]
["bitfinex","SOLUSD",1730231512094,29.629464,178.52,178.39,20.0]
["bitfinex","SOLUSD",1730231512275,29.629464,178.52,178.35,42.84827827]
["bitfinex","SOLUSD",1730231512276,24.027864,178.48,178.35,42.84827827]
["bitfinex","SOLUSD",1730231512466,24.027864,178.48,178.36,27.12077827]
["bitfinex","SOLUSD",1730231513682,16.024,178.56,178.45,27.12077827]
["bitfinex","SOLUSD",1730231513897,16.024,178.56,178.47,27.12077827]
["bitfinex","SOLUSD",1730231514185,16.024,178.56,178.45,27.12077827]
["bitfinex","SOLUSD",1730231514390,16.024,178.56,178.46,20.0]
["bitfinex","SOLUSD",1730231514769,16.024,178.56,178.46,47.12077827]
["bitfinex","SOLUSD",1730231514968,16.024,178.56,178.43,15.1913]
["bitfinex","SOLUSD",1730231514969,16.024,178.56,178.47,27.12077827]
["bitfinex","SOLUSD",1730231515186,16.024,178.56,178.47,20.0]
["bitfinex","SOLUSD",1730231515395,16.024,178.56,178.47,47.12077827]
["bitfinex","SOLUSD",1730231515988,16.024,178.56,178.48,20.0]
["bitfinex","SOLUSD",1730231516788,16.024,178.56,178.48,27.12077827]
["bitfinex","SOLUSD",1730231516994,16.024,178.56,178.49,20.0]
["bitfinex","SOLUSD",1730231517973,16.024,178.56,178.48,47.12077827]
["bitfinex","SOLUSD",1730231518996,16.024,178.56,178.5,20.0]
["bitfinex","SOLUSD",1730231519663,5.83222109,178.55,178.51,27.12077827]
["bitfinex","SOLUSD",1730231520066,5.83222109,178.55,178.54,27.12077827]
["bitfinex","SOLUSD",1730231520298,5.83222109,178.55,178.54,47.12077827]
["bitfinex","SOLUSD",1730231520475,16.0047,178.61,178.54,47.12077827]
["bitfinex","SOLUSD",1730231520786,5.83049318,178.6,178.56,47.12077827]
["bitfinex","SOLUSD",1730231520988,5.83049318,178.6,178.57,27.12077827]
["bitfinex","SOLUSD",1730231521184,5.83049318,178.6,178.58,27.12077827]
["bitfinex","SOLUSD",1730231521383,0.5777539,178.64,178.59,27.12077827]
["bitfinex","SOLUSD",1730231521595,0.5777539,178.64,178.61,27.12077827]
["bitfinex","SOLUSD",1730231521778,0.5777539,178.64,178.6,20.0]
["bitfinex","SOLUSD",1730231522294,0.5777539,178.64,178.63,47.12077827]
["bitfinex","SOLUSD",1730231524291,0.5777539,178.64,178.61,27.12077827]
["bitfinex","SOLUSD",1730231524475,0.5777539,178.64,178.63,27.12077827]
["bitfinex","SOLUSD",1730231524672,0.5777539,178.64,178.63,47.12077827]
["bitfinex","SOLUSD",1730231526096,0.5777539,178.64,178.63,47.24626827]
["bitfinex","SOLUSD",1730231529779,0.5777539,178.64,178.63,47.12077827]
["bitfinex","SOLUSD",1730231535205,0.5777539,178.64,178.63,27.12077827]
["bitfinex","SOLUSD",1730231535502,0.5777539,178.64,178.62,27.12077827]
["bitfinex","SOLUSD",1730231535676,0.5777539,178.64,178.59,6.1503]
["bitfinex","SOLUSD",1730231535677,0.5777539,178.64,178.63,27.12077827]
["bitfinex","SOLUSD",1730231535881,5.83617204,178.74,178.68,0.1]
["bitfinex","SOLUSD",1730231536085,16.6167,178.8,178.73,27.12077827]
["bitfinex","SOLUSD",1730231536292,5.83570593,178.79,178.73,27.12077827]
["bitfinex","SOLUSD",1730231536488,5.83570593,178.79,178.74,20.0]
["bitfinex","SOLUSD",1730231536880,16.6167,178.8,178.74,20.0]
["bitfinex","SOLUSD",1730231539486,16.6167,178.8,178.73,20.0]
["bitfinex","SOLUSD",1730231540102,16.6167,178.8,178.73,47.12077827]
["bitfinex","SOLUSD",1730231542787,16.6167,178.8,178.73,20.0]
["bitfinex","SOLUSD",1730231543405,16.6167,178.8,178.65,27.22077827]
["bitfinex","SOLUSD",1730231543406,0.25098,178.79,178.69,27.12077827]
["bitfinex","SOLUSD",1730231543596,24.027864,178.79,178.69,20.0]
["bitfinex","SOLUSD",1730231543781,24.027864,178.79,178.67,27.12077827]
["bitfinex","SOLUSD",1730231544503,24.027864,178.77,178.63,33.44577827]
["bitfinex","SOLUSD",1730231544678,24.027864,178.77,178.66,27.12077827]
["bitfinex","SOLUSD",1730231544884,24.027864,178.77,178.69,27.12077827]
["bitfinex","SOLUSD",1730231545205,16.6167,178.8,178.71,27.12077827]
["bitfinex","SOLUSD",1730231545706,16.6167,178.8,178.72,20.0]
["bitfinex","SOLUSD",1730231546003,16.6167,178.8,178.72,27.12077827]
["bitfinex","SOLUSD",1730231546198,16.6167,178.8,178.71,27.12077827]
["bitfinex","SOLUSD",1730231546500,16.6167,178.8,178.67,6.4095]
["bitfinex","SOLUSD",1730231546501,16.6167,178.8,178.72,20.0]
["bitfinex","SOLUSD",1730231546894,16.6167,178.8,178.7,27.12077827]
["bitfinex","SOLUSD",1730231547086,16.6167,178.8,178.71,20.0]
["bitfinex","SOLUSD",1730231547499,5.83257727,178.79,178.71,20.0]
["bitfinex","SOLUSD",1730231547906,5.83257727,178.79,178.7,20.0]
["bitfinex","SOLUSD",1730231548107,5.83257727,178.79,178.7,27.12077827]
["bitfinex","SOLUSD",1730231548309,5.83257727,178.79,178.71,20.0]
["bitfinex","SOLUSD",1730231549005,5.83257727,178.79,178.7,20.0]
["bitfinex","SOLUSD",1730231549302,24.027864,178.78,178.7,20.0]
["bitfinex","SOLUSD",1730231549482,24.027864,178.78,178.68,20.0]
["bitfinex","SOLUSD",1730231549682,24.027864,178.78,178.64,27.12077827]
["bitfinex","SOLUSD",1730231550089,0.12549,178.76,178.64,27.12077827]
["bitfinex","SOLUSD",1730231550304,24.027864,178.76,178.63,33.43027827]
["bitfinex","SOLUSD",1730231550887,24.027864,178.76,178.63,23.22333771]
["bitfinex","SOLUSD",1730231551308,24.027864,178.76,178.64,20.0]
["bitfinex","SOLUSD",1730231551512,29.622064,178.76,178.64,20.0]
["bitfinex","SOLUSD",1730231551714,24.027864,178.74,178.63,20.0]
["bitfinex","SOLUSD",1730231552216,24.027864,178.74,178.62,20.0]
["bitfinex","SOLUSD",1730231552217,15.0411,178.73,178.62,20.0]
["bitfinex","SOLUSD",1730231552453,15.0411,178.73,178.61,16.91383771]
["bitfinex","SOLUSD",1730231552587,15.0411,178.77,178.68,20.0]
["bitfinex","SOLUSD",1730231552912,15.0411,178.77,178.7,20.0]
["bitfinex","SOLUSD",1730231553404,15.0411,178.77,178.7,36.91383771]
["bitfinex","SOLUSD",1730231553609,15.0411,178.77,178.7,20.0]
["bitfinex","SOLUSD",1730231554309,15.0411,178.77,178.65,0.1]
["bitfinex","SOLUSD",1730231554310,0.12549,178.76,178.65,16.91383771]
["bitfinex","SOLUSD",1730231554516,24.027864,178.76,178.64,27.0589872]
["bitfinex","SOLUSD",1730231554808,24.027864,178.76,178.62,27.0589872]
["bitfinex","SOLUSD",1730231555007,24.027864,178.74,178.62,27.0589872]
["bitfinex","SOLUSD",1730231555193,24.027864,178.74,178.6,28.69318359]
["bitfinex","SOLUSD",1730231555391,24.027864,178.74,178.64,27.0589872]
["bitfinex","SOLUSD",1730231556019,24.027864,178.74,178.62,27.0589872]
["bitfinex","SOLUSD",1730231556526,24.027864,178.74,178.63,20.0]
["bitfinex","SOLUSD",1730231556719,24.027864,178.74,178.61,27.0589872]
["bitfinex","SOLUSD",1730231556903,24.027864,178.74,178.62,20.0]
["bitfinex","SOLUSD",1730231557102,24.027864,178.74,178.62,47.0589872]
["bitfinex","SOLUSD",1730231557314,24.027864,178.74,178.62,20.0]
["bitfinex","SOLUSD",1730231557728,5.83707211,178.73,178.6,20.0]
["bitfinex","SOLUSD",1730231558024,24.027864,178.72,178.6,20.0]
["bitfinex","SOLUSD",1730231558421,24.027864,178.72,178.61,27.0589872]
["bitfinex","SOLUSD",1730231558608,24.027864,178.72,178.64,20.0]
["bitfinex","SOLUSD",1730231558802,24.027864,178.72,178.62,27.0589872]
["bitfinex","SOLUSD",1730231559032,24.027864,178.72,178.63,20.0]
["bitfinex","SOLUSD",1730231559704,24.027864,178.72,178.62,20.0]
["bitfinex","SOLUSD",1730231559903,24.027864,178.72,178.62,27.0589872]
["bitfinex","SOLUSD",1730231560104,24.027864,178.72,178.63,20.0]
["bitfinex","SOLUSD",1730231560914,24.027864,178.72,178.62,20.0]
["bitfinex","SOLUSD",1730231562135,24.027864,178.72,178.63,27.0589872]
["bitfinex","SOLUSD",1730231562334,24.027864,178.72,178.64,20.0]
["bitfinex","SOLUSD",1730231562629,24.027864,178.72,178.62,20.0]
["bitfinex","SOLUSD",1730231562809,24.027864,178.72,178.6,28.71306049]
["bitfinex","SOLUSD",1730231562810,24.027864,178.72,178.61,27.0589872]
["bitfinex","SOLUSD",1730231563131,24.027864,178.72,178.62,20.0]
["bitfinex","SOLUSD",1730231563631,0.12549,178.7,178.6,21.65407329]
["bitfinex","SOLUSD",1730231563811,24.027864,178.7,178.6,20.0]
["bitfinex","SOLUSD",1730231564017,24.027864,178.68,178.58,20.0]
["bitfinex","SOLUSD",1730231564218,24.027864,178.68,178.58,47.0589872]
["bitfinex","SOLUSD",1730231564414,24.027864,178.68,178.59,27.0589872]
["bitfinex","SOLUSD",1730231564932,15.9725,178.69,178.61,27.0589872]
["bitfinex","SOLUSD",1730231565105,15.9725,178.69,178.59,27.0589872]
["bitfinex","SOLUSD",1730231565605,15.9725,178.69,178.6,20.0]
["bitfinex","SOLUSD",1730231566201,15.9725,178.69,178.61,47.0589872]
["bitfinex","SOLUSD",1730231566407,15.9725,178.69,178.56,47.1844772]
["bitfinex","SOLUSD",1730231566408,15.9725,178.69,178.63,47.0589872]
["bitfinex","SOLUSD",1730231567029,21.14197211,178.73,178.64,27.0589872]
["bitfinex","SOLUSD",1730231567613,21.14197211,178.73,178.65,20.0]
["bitfinex","SOLUSD",1730231568505,21.14197211,178.73,178.63,20.0]
["bitfinex","SOLUSD",1730231568708,21.14197211,178.73,178.62,27.0589872]
["bitfinex","SOLUSD",1730231568709,0.12549,178.72,178.62,20.0]
["bitfinex","SOLUSD",1730231568923,0.25098,178.72,178.62,20.0]
["bitfinex","SOLUSD",1730231569309,5.83591525,178.71,178.63,20.0]
["bitfinex","SOLUSD",1730231570627,5.83591525,178.71,178.65,20.0]
["bitfinex","SOLUSD",1730231571032,5.83591525,178.71,178.62,20.0]
["bitfinex","SOLUSD",1730231571927,5.83591525,178.71,178.6,20.0]
["bitfinex","SOLUSD",1730231572125,5.83591525,178.71,178.6,27.0589872]
["bitfinex","SOLUSD",1730231572437,5.83591525,178.71,178.61,47.0589872]
["bitfinex","SOLUSD",1730231572629,5.83591525,178.71,178.61,20.0]
["bitfinex","SOLUSD",1730231573424,5.83591525,178.71,178.62,20.0]
["bitfinex","SOLUSD",1730231575005,5.83591525,178.71,178.62,27.0589872]
["bitfinex","SOLUSD",1730231575622,5.83591525,178.71,178.63,20.0]
["bitfinex","SOLUSD",1730231575829,5.83591525,178.71,178.61,27.0589872]
["bitfinex","SOLUSD",1730231576022,5.83591525,178.71,178.62,20.0]
["bitfinex","SOLUSD",1730231576432,24.027864,178.7,178.62,20.0]
["bitfinex","SOLUSD",1730231576731,24.027864,178.7,178.58,16.92502684]
["bitfinex","SOLUSD",1730231576931,24.027864,178.7,178.59,16.92502684]
["bitfinex","SOLUSD",1730231577610,24.027864,178.7,178.55,16.6235]
["bitfinex","SOLUSD",1730231577817,24.027864,178.7,178.59,20.0]
["bitfinex","SOLUSD",1730231578736,24.027864,178.7,178.57,20.0]
["bitfinex","SOLUSD",1730231578940,0.12549,178.68,178.56,20.0]
["bitfinex","SOLUSD",1730231579241,24.027864,178.68,178.56,20.0]
["bitfinex","SOLUSD",1730231579612,0.25098,178.66,178.56,20.0]
["bitfinex","SOLUSD",1730231579817,24.027864,178.66,178.56,20.0]
["bitfinex","SOLUSD",1730231580437,24.027864,178.66,178.58,20.0]
["bitfinex","SOLUSD",1730231581139,5.84213999,178.67,178.6,16.92502684]
["bitfinex","SOLUSD",1730231581736,5.84213999,178.67,178.62,20.0]
["bitfinex","SOLUSD",1730231582219,5.84213999,178.67,178.61,20.0]
["bitfinex","SOLUSD",1730231582941,5.84213999,178.67,178.61,16.92502684]
["bitfinex","SOLUSD",1730231583139,5.84213999,178.67,178.62,20.0]
["bitfinex","SOLUSD",1730231583647,5.84213999,178.67,178.62,36.92502684]
["bitfinex","SOLUSD",1730231583939,5.84213999,178.67,178.61,16.92502684]
["bitfinex","SOLUSD",1730231584137,5.84213999,178.67,178.62,20.0]
["bitfinex","SOLUSD",1730231584615,5.84213999,178.67,178.61,20.0]
["bitfinex","SOLUSD",1730231584820,5.84213999,178.67,178.6,20.0]
["bitfinex","SOLUSD",1730231585037,5.84213999,178.67,178.59,20.0]
["bitfinex","SOLUSD",1730231585235,5.84213999,178.67,178.59,16.92502684]
["bitfinex","SOLUSD",1730231585442,5.84213999,178.67,178.6,20.0]
["bitfinex","SOLUSD",1730231585748,5.84213999,178.67,178.6,36.92502684]
["bitfinex","SOLUSD",1730231587247,5.84213999,178.67,178.57,0.12549]
["bitfinex","SOLUSD",1730231587248,5.84213999,178.67,178.63,20.0]
["bitfinex","SOLUSD",1730231587545,5.84213999,178.67,178.62,20.0]
["bitfinex","SOLUSD",1730231588049,15.344,178.69,178.59,16.92502684]
["bitfinex","SOLUSD",1730231588250,15.344,178.69,178.6,20.0]
["bitfinex","SOLUSD",1730231588439,24.027864,178.68,178.6,20.0]
["bitfinex","SOLUSD",1730231588743,24.027864,178.68,178.58,16.92502684]
["bitfinex","SOLUSD",1730231588930,24.027864,178.68,178.59,20.0]
["bitfinex","SOLUSD",1730231589336,24.027864,178.68,178.57,20.0]
["bitfinex","SOLUSD",1730231590551,24.027864,178.64,178.51,32.57322684]
["bitfinex","SOLUSD",1730231591723,24.027864,178.64,178.52,36.92502684]
["bitfinex","SOLUSD",1730231593546,5.83994436,178.63,178.52,36.92502684]
["bitfinex","SOLUSD",1730231594453,5.83994436,178.63,178.52,20.0]
["bitfinex","SOLUSD",1730231594631,5.83994436,178.63,178.52,36.92502684]
["bitfinex","SOLUSD",1730231595651,5.83994436,178.63,178.52,20.0]
["bitfinex","SOLUSD",1730231596331,24.027864,178.62,178.52,20.0]
["bitfinex","SOLUSD",1730231597042,24.027864,178.62,178.52,39.6056]
["bitfinex","SOLUSD",1730231597352,5.83994436,178.63,178.52,56.53062684]
["bitfinex","SOLUSD",1730231597555,5.83994436,178.63,178.56,16.92502684]
["bitfinex","SOLUSD",1730231597770,5.83994436,178.63,178.58,16.92502684]
["bitfinex","SOLUSD",1730231597925,15.344,178.69,178.62,16.92502684]
["bitfinex","SOLUSD",1730231598242,15.344,178.69,178.64,19.5924]
["bitfinex","SOLUSD",1730231598452,15.344,178.69,178.65,20.0]
["bitfinex","SOLUSD",1730231598949,12.14594985,178.71,178.67,20.0]
["bitfinex","SOLUSD",1730231598950,5.83864985,178.71,178.67,20.0]
["bitfinex","SOLUSD",1730231599250,15.0551,178.74,178.67,20.0]
["bitfinex","SOLUSD",1730231599454,5.83806518,178.71,178.65,20.0]
["bitfinex","SOLUSD",1730231599960,5.83889165,178.72,178.65,20.0]
["bitfinex","SOLUSD",1730231600653,5.83889165,178.72,178.67,20.0]
["bitfinex","SOLUSD",1730231601730,5.83889165,178.72,178.68,19.5879]
["bitfinex","SOLUSD",1730231601948,5.83889165,178.72,178.69,20.0]
["bitfinex","SOLUSD",1730231602839,5.83889165,178.72,178.63,20.0]
["bitfinex","SOLUSD",1730231603532,5.83889165,178.72,178.63,36.92502684]
["bitfinex","SOLUSD",1730231603834,5.83889165,178.72,178.67,36.92502684]
["bitfinex","SOLUSD",1730231604044,0.12549,178.78,178.67,20.0]
["bitfinex","SOLUSD",1730231604247,5.83656551,178.75,178.67,20.0]
["bitfinex","SOLUSD",1730231604444,15.1061,178.79,178.67,20.0]
["bitfinex","SOLUSD",1730231604654,15.1061,178.79,178.66,20.0]
["bitfinex","SOLUSD",1730231604850,5.83725984,178.74,178.66,20.0]
["bitfinex","SOLUSD",1730231605045,0.25098,178.78,178.65,20.0]
["bitfinex","SOLUSD",1730231605249,5.83721343,178.73,178.65,20.0]
["bitfinex","SOLUSD",1730231605445,5.83721343,178.73,178.66,36.92502684]
["bitfinex","SOLUSD",1730231605651,0.25098,178.78,178.68,20.0]
["bitfinex","SOLUSD",1730231605958,5.83766392,178.75,178.68,20.0]
["bitfinex","SOLUSD",1730231606157,24.027864,178.78,178.68,20.0]
["bitfinex","SOLUSD",1730231606359,5.83664428,178.75,178.68,20.0]
["bitfinex","SOLUSD",1730231606543,24.027864,178.78,178.66,20.0]
["bitfinex","SOLUSD",1730231606948,5.83745473,178.77,178.66,36.92502684]
["bitfinex","SOLUSD",1730231607470,5.83745473,178.77,178.67,16.92502684]
["bitfinex","SOLUSD",1730231607646,5.83745473,178.77,178.68,20.0]
["bitfinex","SOLUSD",1730231607845,5.83745473,178.77,178.66,36.92502684]
["bitfinex","SOLUSD",1730231609241,5.83745473,178.77,178.65,16.92502684]
["bitfinex","SOLUSD",1730231609441,5.83745473,178.77,178.66,36.92502684]
["bitfinex","SOLUSD",1730231610156,5.83745473,178.77,178.65,16.92502684]
["bitfinex","SOLUSD",1730231610343,5.83745473,178.77,178.66,20.0]
["bitfinex","SOLUSD",1730231611073,23.776884,178.76,178.65,20.0]
["bitfinex","SOLUSD",1730231612156,23.776884,178.76,178.64,20.0]
["bitfinex","SOLUSD",1730231612347,23.776884,178.76,178.63,36.92502684]
["bitfinex","SOLUSD",1730231612568,23.776884,178.76,178.64,20.0]
["bitfinex","SOLUSD",1730231612739,23.776884,178.76,178.63,16.92502684]
["bitfinex","SOLUSD",1730231613057,23.776884,178.76,178.6,16.92502684]
["bitfinex","SOLUSD",1730231613058,0.25098,178.75,178.6,16.92502684]
["bitfinex","SOLUSD",1730231613454,0.25098,178.75,178.58,16.92502684]
["bitfinex","SOLUSD",1730231613854,0.25098,178.75,178.59,39.53432684]
["bitfinex","SOLUSD",1730231614169,0.25098,178.75,178.6,20.0]
["bitfinex","SOLUSD",1730231615167,5.83745473,178.77,178.63,20.0]
["bitfinex","SOLUSD",1730231615470,0.12549,178.76,178.63,36.92502684]
["bitfinex","SOLUSD",1730231615765,5.83745473,178.77,178.65,36.92502684]
["bitfinex","SOLUSD",1730231616265,23.902374,178.76,178.65,36.92502684]
["bitfinex","SOLUSD",1730231616450,23.902374,178.76,178.65,20.0]
["bitfinex","SOLUSD",1730231617167,23.776884,178.74,178.62,16.92502684]
["bitfinex","SOLUSD",1730231617358,23.776884,178.74,178.63,20.0]
["bitfinex","SOLUSD",1730231617565,0.25098,178.73,178.63,20.0]
["bitfinex","SOLUSD",1730231617951,0.25098,178.73,178.6,20.0]
["bitfinex","SOLUSD",1730231618951,23.776884,178.72,178.6,20.0]
["bitfinex","SOLUSD",1730231619147,23.776884,178.72,178.62,16.92502684]
["bitfinex","SOLUSD",1730231619475,23.776884,178.72,178.63,20.0]
["bitfinex","SOLUSD",1730231619857,23.776884,178.72,178.61,20.0]
["bitfinex","SOLUSD",1730231620263,23.776884,178.72,178.61,36.92502684]
["bitfinex","SOLUSD",1730231620671,0.3359,178.73,178.64,16.92502684]
["bitfinex","SOLUSD",1730231621064,0.3359,178.73,178.65,20.0]
["bitfinex","SOLUSD",1730231621557,0.3359,178.73,178.66,20.0]
["bitfinex","SOLUSD",1730231622352,0.3359,178.73,178.67,16.92502684]
["bitfinex","SOLUSD",1730231622550,0.3359,178.73,178.68,20.0]
["bitfinex","SOLUSD",1730231622955,0.3359,178.73,178.7,20.0]
["bitfinex","SOLUSD",1730231623676,0.3359,178.73,178.68,20.0]
["bitfinex","SOLUSD",1730231625356,0.3359,178.73,178.64,20.0]
["bitfinex","SOLUSD",1730231628384,0.3359,178.73,178.64,36.92502684]
["bitfinex","SOLUSD",1730231628584,0.3359,178.73,178.64,20.0]
["bitfinex","SOLUSD",1730231629279,0.3359,178.73,178.64,36.92502684]
["bitfinex","SOLUSD",1730231631363,0.3359,178.73,178.64,20.0]
["bitfinex","SOLUSD",1730231631570,0.3359,178.73,178.63,20.0]
["bitfinex","SOLUSD",1730231634573,5.83910673,178.72,178.63,20.0]
["bitfinex","SOLUSD",1730231634974,23.776884,178.71,178.63,20.0]
["bitfinex","SOLUSD",1730231635165,40.091184,178.71,178.6,20.0]
["bitfinex","SOLUSD",1730231637588,0.12549,178.7,178.59,20.0]
["bitfinex","SOLUSD",1730231637795,0.25098,178.7,178.59,20.0]
["bitfinex","SOLUSD",1730231638089,0.25098,178.7,178.54,21.1523]
["bitfinex","SOLUSD",1730231638892,0.25098,178.7,178.55,0.12549]
["bitfinex","SOLUSD",1730231639485,0.25098,178.7,178.55,20.12549]
["bitfinex","SOLUSD",1730231641492,0.25098,178.7,178.57,36.92502684]
["bitfinex","SOLUSD",1730231641675,0.25098,178.7,178.59,20.0]
["bitfinex","SOLUSD",1730231642590,0.12549,178.7,178.6,20.0]
["bitfinex","SOLUSD",1730231643378,0.12549,178.7,178.59,20.0]
["bitfinex","SOLUSD",1730231643579,0.12549,178.7,178.58,20.0]
["bitfinex","SOLUSD",1730231644899,23.776884,178.68,178.59,16.92502684]
["bitfinex","SOLUSD",1730231645203,5.84052403,178.69,178.63,16.92502684]
["bitfinex","SOLUSD",1730231645496,16.3143,178.71,178.62,6.1131]
["bitfinex","SOLUSD",1730231645669,22.15387447,178.71,178.63,20.0]
["bitfinex","SOLUSD",1730231646181,22.15387447,178.71,178.61,20.0]
["bitfinex","SOLUSD",1730231646385,22.15387447,178.71,178.59,20.12549]
["bitfinex","SOLUSD",1730231646573,5.83957447,178.71,178.63,36.92502684]
["bitfinex","SOLUSD",1730231646780,5.83957447,178.71,178.65,36.92502684]
["bitfinex","SOLUSD",1730231647290,5.83872509,178.74,178.64,36.92502684]
["bitfinex","SOLUSD",1730231647494,5.83872509,178.74,178.66,20.0]
["bitfinex","SOLUSD",1730231648203,5.83872509,178.74,178.65,20.0]
["bitfinex","SOLUSD",1730231648600,5.83872509,178.74,178.65,16.92502684]
["bitfinex","SOLUSD",1730231648790,5.83872509,178.74,178.66,20.0]
["bitfinex","SOLUSD",1730231648976,5.83872509,178.74,178.71,20.0]
["bitfinex","SOLUSD",1730231649184,16.8204539,178.82,178.71,36.92502684]
["bitfinex","SOLUSD",1730231649499,5.83701765,178.77,178.71,20.0]
["bitfinex","SOLUSD",1730231649814,16.8204539,178.82,178.69,20.0]
["bitfinex","SOLUSD",1730231649981,5.83715053,178.77,178.68,20.0]
["bitfinex","SOLUSD",1730231650186,0.12549,178.81,178.68,20.0]
["bitfinex","SOLUSD",1730231650478,5.83728248,178.77,178.68,36.92502684]
["bitfinex","SOLUSD",1730231650682,24.027864,178.81,178.68,36.92502684]
["bitfinex","SOLUSD",1730231651104,5.83729965,178.78,178.68,36.92502684]
["bitfinex","SOLUSD",1730231651297,24.027864,178.81,178.68,36.92502684]
["bitfinex","SOLUSD",1730231651502,5.83734261,178.77,178.68,36.92502684]
["bitfinex","SOLUSD",1730231651682,24.027864,178.81,178.68,36.92502684]
["bitfinex","SOLUSD",1730231652001,24.027864,178.81,178.69,16.92502684]
["bitfinex","SOLUSD",1730231652002,5.8371794,178.78,178.69,16.92502684]
["bitfinex","SOLUSD",1730231652191,24.027864,178.81,178.7,20.0]
["bitfinex","SOLUSD",1730231652192,23.902374,178.81,178.7,20.0]
["bitfinex","SOLUSD",1730231652530,23.776884,178.79,178.7,36.92502684]
["bitfinex","SOLUSD",1730231653111,5.8369936,178.8,178.71,16.92502684]
["bitfinex","SOLUSD",1730231654189,5.8369936,178.8,178.7,20.0]
["bitfinex","SOLUSD",1730231654391,5.8369936,178.8,178.71,20.0]
["bitfinex","SOLUSD",1730231654606,5.8369936,178.8,178.7,20.12549]
["bitfinex","SOLUSD",1730231655109,6.1728936,178.8,178.7,0.12549]
["bitfinex","SOLUSD",1730231655415,6.1728936,178.8,178.69,0.25098]
["bitfinex","SOLUSD",1730231655911,6.1728936,178.8,178.69,17.17600684]
["bitfinex","SOLUSD",1730231656688,6.1728936,178.8,178.69,0.12549]
["bitfinex","SOLUSD",1730231657308,6.1728936,178.8,178.73,16.92502684]
["bitfinex","SOLUSD",1730231657535,6.1728936,178.8,178.74,16.92502684]
["bitfinex","SOLUSD",1730231657824,0.3359,178.8,178.74,23.54532684]
["bitfinex","SOLUSD",1730231658117,0.3359,178.8,178.76,16.92502684]
["bitfinex","SOLUSD",1730231658418,0.3359,178.8,178.77,16.92502684]
["bitfinex","SOLUSD",1730231658594,0.3359,178.8,178.78,16.92502684]
["bitfinex","SOLUSD",1730231660521,0.3359,178.8,178.79,37.05051684]
["bitfinex","SOLUSD",1730231661106,0.3359,178.8,178.79,37.17600684]
["bitfinex","SOLUSD",1730231661305,0.3359,178.8,178.79,53.48830684]
["bitfinex","SOLUSD",1730231661897,0.35829875,178.82,178.8,0.25098]
["bitfinex","SOLUSD",1730231662111,22.14827515,178.91,178.82,20.0]
["bitfinex","SOLUSD",1730231662321,22.14827515,178.91,178.82,36.92502684]
["bitfinex","SOLUSD",1730231662816,22.14827515,178.91,178.81,16.92502684]
["bitfinex","SOLUSD",1730231663010,22.14827515,178.91,178.82,20.0]
["bitfinex","SOLUSD",1730231663517,23.776884,178.9,178.8,20.0]
["bitfinex","SOLUSD",1730231664604,23.776884,178.9,178.78,20.0]
["bitfinex","SOLUSD",1730231665517,0.12549,178.89,178.78,16.92502684]
["bitfinex","SOLUSD",1730231666016,0.12549,178.89,178.77,16.92502684]
["bitfinex","SOLUSD",1730231666524,0.12549,178.89,178.7,28.15820694]
["bitfinex","SOLUSD",1730231666525,24.027864,178.87,178.7,28.15820694]
["bitfinex","SOLUSD",1730231666818,24.027864,178.87,178.74,16.92502684]
["bitfinex","SOLUSD",1730231667317,24.027864,178.87,178.72,16.92502684]
["bitfinex","SOLUSD",1730231667715,29.618664,178.87,178.73,16.92502684]
["bitfinex","SOLUSD",1730231668021,23.902374,178.87,178.74,17.05051684]
["bitfinex","SOLUSD",1730231668213,23.902374,178.87,178.76,16.92502684]
["bitfinex","SOLUSD",1730231669313,0.12549,178.86,178.71,20.0]
["bitfinex","SOLUSD",1730231669500,0.12549,178.86,178.72,16.92502684]
["bitfinex","SOLUSD",1730231670632,24.027864,178.84,178.73,16.92502684]
["bitfinex","SOLUSD",1730231670924,24.027864,178.84,178.74,16.92502684]
["bitfinex","SOLUSD",1730231671400,24.027864,178.84,178.73,16.92502684]
["bitfinex","SOLUSD",1730231671719,24.027864,178.84,178.74,16.92502684]
["bitfinex","SOLUSD",1730231671932,24.027864,178.84,178.71,20.0]
["bitfinex","SOLUSD",1730231671933,23.776884,178.82,178.73,16.92502684]
["bitfinex","SOLUSD",1730231673100,23.776884,178.82,178.66,22.7264]
["bitfinex","SOLUSD",1730231673101,23.776884,178.79,178.66,22.7264]
["bitfinex","SOLUSD",1730231673296,23.776884,178.79,178.68,16.92502684]
["bitfinex","SOLUSD",1730231673517,23.776884,178.79,178.69,16.92502684]
["bitfinex","SOLUSD",1730231674309,23.776884,178.79,178.68,16.92502684]
["bitfinex","SOLUSD",1730231674528,23.902374,178.77,178.66,16.92502684]
["bitfinex","SOLUSD",1730231674905,0.12549,178.76,178.65,16.92502684]
["bitfinex","SOLUSD",1730231675707,23.902374,178.77,178.65,16.92502684]
["bitfinex","SOLUSD",1730231676027,0.12549,178.76,178.65,16.92502684]
["bitfinex","SOLUSD",1730231676604,0.12549,178.76,178.64,16.92502684]
["bitfinex","SOLUSD",1730231677000,0.12549,178.76,178.65,16.92502684]
["bitfinex","SOLUSD",1730231677927,0.12549,178.76,178.64,16.92502684]
["bitfinex","SOLUSD",1730231678236,0.12549,178.76,178.65,16.92502684]
["bitfinex","SOLUSD",1730231678814,0.12549,178.76,178.66,16.92502684]
["bitfinex","SOLUSD",1730231679224,23.902374,178.77,178.67,16.92502684]
["bitfinex","SOLUSD",1730231679430,0.12549,178.77,178.67,16.92502684]
["bitfinex","SOLUSD",1730231680312,0.12549,178.77,178.68,16.92502684]
["bitfinex","SOLUSD",1730231680630,0.25098,178.77,178.66,16.92502684]
["bitfinex","SOLUSD",1730231680806,24.027864,178.77,178.66,16.92502684]
["bitfinex","SOLUSD",1730231681008,24.027864,178.77,178.68,16.92502684]
["bitfinex","SOLUSD",1730231681323,24.027864,178.77,178.67,16.92502684]
["bitfinex","SOLUSD",1730231681527,24.027864,178.77,178.66,16.92502684]
["bitfinex","SOLUSD",1730231682211,23.776884,178.75,178.66,16.92502684]
["bitfinex","SOLUSD",1730231682711,23.776884,178.75,178.65,16.92502684]
["bitfinex","SOLUSD",1730231682927,23.776884,178.75,178.66,16.92502684]
["bitfinex","SOLUSD",1730231684514,23.776884,178.75,178.65,16.92502684]
["bitfinex","SOLUSD",1730231684723,0.12549,178.74,178.65,16.92502684]
["bitfinex","SOLUSD",1730231685431,0.12549,178.74,178.66,16.92502684]
["bitfinex","SOLUSD",1730231685616,0.12549,178.74,178.67,16.92502684]
["bitfinex","SOLUSD",1730231686339,23.776884,178.75,178.68,16.92502684]
["bitfinex","SOLUSD",1730231687550,23.776884,178.75,178.67,16.92502684]
["bitfinex","SOLUSD",1730231688633,23.776884,178.75,178.68,16.92502684]
["bitfinex","SOLUSD",1730231690056,23.776884,178.75,178.67,16.92502684]
["bitfinex","SOLUSD",1730231690342,23.776884,178.75,178.66,16.92502684]
["bitfinex","SOLUSD",1730231690643,0.12549,178.74,178.66,16.92502684]
["bitfinex","SOLUSD",1730231691020,0.12549,178.74,178.67,16.92502684]
["bitfinex","SOLUSD",1730231691242,23.776884,178.75,178.68,16.92502684]
["bitfinex","SOLUSD",1730231691823,23.776884,178.75,178.67,16.92502684]
["bitfinex","SOLUSD",1730231692023,23.776884,178.75,178.68,16.92502684]
["bitfinex","SOLUSD",1730231692549,23.776884,178.73,178.66,16.92502684]
["bitfinex","SOLUSD",1730231693150,0.12549,178.72,178.63,16.92502684]
["bitfinex","SOLUSD",1730231693343,0.25098,178.72,178.62,16.92502684]
["bitfinex","SOLUSD",1730231693528,15.8966,178.71,178.62,16.92502684]
["bitfinex","SOLUSD",1730231693849,15.8966,178.71,178.57,22.1659]
["bitfinex","SOLUSD",1730231693850,23.776884,178.7,178.63,16.92502684]
["bitfinex","SOLUSD",1730231694147,23.776884,178.7,178.64,16.92502684]
["bitfinex","SOLUSD",1730231694826,15.8966,178.71,178.66,16.92502684]
["bitfinex","SOLUSD",1730231695444,23.776884,178.72,178.67,16.92502684]
["bitfinex","SOLUSD",1730231695741,23.776884,178.73,178.67,16.92502684]
["bitfinex","SOLUSD",1730231696336,23.776884,178.73,178.66,16.92502684]
["bitfinex","SOLUSD",1730231696638,23.776884,178.73,178.67,16.92502684]
["bitfinex","SOLUSD",1730231697322,23.776884,178.73,178.68,16.92502684]
["bitfinex","SOLUSD",1730231698725,23.776884,178.73,178.67,16.92502684]
["bitfinex","SOLUSD",1730231699814,5.83909742,178.74,178.68,16.92502684]
["bitfinex","SOLUSD",1730231700020,5.83909742,178.74,178.71,16.92502684]
["bitfinex","SOLUSD",1730231700245,5.83909742,178.74,178.66,0.12549]
["bitfinex","SOLUSD",1730231700246,5.83909742,178.74,178.72,16.92502684]
["bitfinex","SOLUSD",1730231700434,5.83909742,178.74,178.69,16.92502684]
["bitfinex","SOLUSD",1730231700645,5.83909742,178.74,178.71,16.92502684]
["bitfinex","SOLUSD",1730231701035,5.83909742,178.74,178.72,16.92502684]
["bitfinex","SOLUSD",1730231701237,5.83909742,178.74,178.71,16.92502684]
["bitfinex","SOLUSD",1730231701428,5.83909742,178.74,178.72,16.92502684]
["bitfinex","SOLUSD",1730231701930,5.83909742,178.74,178.7,16.92502684]
["bitfinex","SOLUSD",1730231702129,5.83909742,178.74,178.68,16.92502684]
["bitfinex","SOLUSD",1730231702439,5.83909742,178.74,178.69,16.92502684]
["bitfinex","SOLUSD",1730231702644,5.83909742,178.74,178.7,16.92502684]
["bitfinex","SOLUSD",1730231702838,5.83909742,178.74,178.69,16.92502684]
["bitfinex","SOLUSD",1730231703147,23.776884,178.71,178.63,16.92502684]
["bitfinex","SOLUSD",1730231703754,5.96550352,178.7,178.59,16.92502684]
["bitfinex","SOLUSD",1730231703927,0.25098,178.68,178.58,16.92502684]
["bitfinex","SOLUSD",1730231704131,0.25098,178.68,178.56,16.92502684]
["bitfinex","SOLUSD",1730231704342,23.902374,178.66,178.56,16.92502684]
["bitfinex","SOLUSD",1730231705054,23.902374,178.66,178.58,16.92502684]
["bitfinex","SOLUSD",1730231705645,23.902374,178.66,178.56,16.92502684]
["bitfinex","SOLUSD",1730231705956,23.902374,178.66,178.57,16.92502684]
["bitfinex","SOLUSD",1730231706535,0.12549,178.65,178.55,16.92502684]
["bitfinex","SOLUSD",1730231706754,23.902374,178.63,178.53,22.15063378]
["bitfinex","SOLUSD",1730231706936,23.902374,178.63,178.53,16.92502684]
["bitfinex","SOLUSD",1730231707142,0.12549,178.62,178.52,67.12502684]
["bitfinex","SOLUSD",1730231707654,23.902374,178.6,178.52,50.2]
["bitfinex","SOLUSD",1730231707959,0.12549,178.59,178.52,50.2]
["bitfinex","SOLUSD",1730231709949,23.902374,178.6,178.52,50.2]
["bitfinex","SOLUSD",1730231710256,16.049,178.61,178.54,16.92502684]
["bitfinex","SOLUSD",1730231710760,16.049,178.61,178.53,16.92502684]
["bitfinex","SOLUSD",1730231710935,16.049,178.61,178.55,16.92502684]
["bitfinex","SOLUSD",1730231711132,16.049,178.61,178.52,50.2]
["bitfinex","SOLUSD",1730231711133,16.049,178.61,178.56,16.92502684]
["bitfinex","SOLUSD",1730231711538,16.049,178.61,178.55,16.92502684]
["bitfinex","SOLUSD",1730231712738,16.049,178.61,178.53,16.92502684]
["bitfinex","SOLUSD",1730231712954,0.12549,178.59,178.52,50.2]
["bitfinex","SOLUSD",1730231713339,0.25098,178.59,178.52,50.2]
["bitfinex","SOLUSD",1730231714156,23.776884,178.57,178.52,50.2]
["bitfinex","SOLUSD",1730231714656,23.776884,178.57,178.52,67.12502684]
["bitfinex","SOLUSD",1730231714963,5.8448056,178.58,178.53,16.92502684]
["bitfinex","SOLUSD",1730231715462,5.8448056,178.58,178.56,16.92502684]
["bitfinex","SOLUSD",1730231716039,5.8448056,178.58,178.55,16.92502684]
["bitfinex","SOLUSD",1730231717643,5.8448056,178.58,178.57,16.92502684]
["bitfinex","SOLUSD",1730231718045,15.3653,178.66,178.57,16.92502684]
["bitfinex","SOLUSD",1730231718354,5.83372207,178.6,178.58,16.92502684]
["bitfinex","SOLUSD",1730231718564,0.12549,178.65,178.58,16.92502684]
["bitfinex","SOLUSD",1730231718742,5.8338367,178.6,178.58,16.92502684]
["bitfinex","SOLUSD",1730231718945,0.12549,178.65,178.58,16.92502684]
["bitfinex","SOLUSD",1730231719142,5.83370499,178.62,178.58,16.92502684]
["bitfinex","SOLUSD",1730231719454,24.027864,178.65,178.58,16.92502684]
["bitfinex","SOLUSD",1730231719765,5.83370379,178.62,178.58,16.92502684]
["bitfinex","SOLUSD",1730231720070,0.12549,178.63,178.54,16.92502684]
["bitfinex","SOLUSD",1730231720269,23.902374,178.6,178.52,67.12502684]
["bitfinex","SOLUSD",1730231720458,23.902374,178.6,178.54,16.92502684]
["bitfinex","SOLUSD",1730231720961,23.902374,178.6,178.52,50.2]
["bitfinex","SOLUSD",1730231720962,23.902374,178.6,178.53,16.92502684]
["bitfinex","SOLUSD",1730231721468,23.902374,178.6,178.54,16.92502684]
["bitfinex","SOLUSD",1730231722252,23.902374,178.6,178.53,16.92502684]
["bitfinex","SOLUSD",1730231722459,23.902374,178.57,178.53,16.92502684]
["bitfinex","SOLUSD",1730231722669,23.902374,178.57,178.52,50.2]
["bitfinex","SOLUSD",1730231722964,23.776884,178.57,178.53,16.92502684]
["bitfinex","SOLUSD",1730231724363,23.776884,178.57,178.54,16.92502684]
["bitfinex","SOLUSD",1730231725369,5.83330407,178.61,178.52,50.2]
["bitfinex","SOLUSD",1730231725370,23.776884,178.59,178.55,16.92502684]
["bitfinex","SOLUSD",1730231725547,5.83330407,178.61,178.56,16.92502684]
["bitfinex","SOLUSD",1730231726851,23.776884,178.6,178.55,16.92502684]
["bitfinex","SOLUSD",1730231728760,23.776884,178.6,178.54,16.92502684]
["bitfinex","SOLUSD",1730231729165,23.776884,178.6,178.53,16.92502684]
["bitfinex","SOLUSD",1730231730362,0.12549,178.6,178.53,16.92502684]
["bitfinex","SOLUSD",1730231730546,23.776884,178.58,178.53,16.92502684]
["bitfinex","SOLUSD",1730231731681,23.776884,178.58,178.54,16.92502684]
["bitfinex","SOLUSD",1730231731980,23.776884,178.58,178.55,16.92502684]
["bitfinex","SOLUSD",1730231732352,5.83299665,178.59,178.56,16.92502684]
["bitfinex","SOLUSD",1730231733057,5.83299665,178.59,178.55,16.92502684]
["bitfinex","SOLUSD",1730231733755,23.776884,178.58,178.52,67.12502684]
["bitfinex","SOLUSD",1730231733956,23.776884,178.58,178.55,16.92502684]
["bitfinex","SOLUSD",1730231734174,5.83299665,178.59,178.57,16.92502684]
["bitfinex","SOLUSD",1730231734471,5.83299665,178.59,178.58,16.92502684]
["bitfinex","SOLUSD",1730231735179,0.12549,178.61,178.58,16.92502684]
["bitfinex","SOLUSD",1730231735355,0.12549,178.61,178.59,16.92502684]
["bitfinex","SOLUSD",1730231735672,23.902374,178.61,178.58,16.92502684]
["bitfinex","SOLUSD",1730231735867,23.902374,178.61,178.57,16.92502684]
["bitfinex","SOLUSD",1730231736172,23.902374,178.61,178.58,16.92502684]
["bitfinex","SOLUSD",1730231736367,23.902374,178.61,178.52,50.2]
["bitfinex","SOLUSD",1730231736368,5.83254503,178.64,178.6,16.92502684]
["bitfinex","SOLUSD",1730231736572,5.83254503,178.64,178.61,16.92502684]
["bitfinex","SOLUSD",1730231737861,24.027864,178.66,178.61,16.92502684]
["bitfinex","SOLUSD",1730231739373,5.83087399,178.67,178.65,16.92502684]
["bitfinex","SOLUSD",1730231740758,23.902374,178.71,178.65,16.92502684]
["bitfinex","SOLUSD",1730231740963,5.95538711,178.7,178.66,16.92502684]
["bitfinex","SOLUSD",1730231741281,23.776884,178.69,178.66,16.92502684]
["bitfinex","SOLUSD",1730231741787,5.95538711,178.7,178.67,16.92502684]
["bitfinex","SOLUSD",1730231742273,5.82989711,178.7,178.68,16.92502684]
["bitfinex","SOLUSD",1730231742452,5.82989711,178.7,178.62,16.2824]
["bitfinex","SOLUSD",1730231742453,16.3901,178.72,178.67,16.92502684]
["bitfinex","SOLUSD",1730231742652,5.95532232,178.71,178.65,16.92502684]
["bitfinex","SOLUSD",1730231743488,5.95532232,178.71,178.66,16.92502684]
["bitfinex","SOLUSD",1730231743863,0.12549,178.69,178.66,16.92502684]
["bitfinex","SOLUSD",1730231744578,0.12549,178.69,178.63,16.92502684]
["bitfinex","SOLUSD",1730231744757,0.12549,178.69,178.58,6.2019]
["bitfinex","SOLUSD",1730231744758,0.25098,178.69,178.58,6.2019]
["bitfinex","SOLUSD",1730231744963,0.25098,178.69,178.61,16.92502684]
["bitfinex","SOLUSD",1730231746477,0.25098,178.69,178.57,16.92502684]
["bitfinex","SOLUSD",1730231746478,0.25098,178.67,178.57,16.92502684]
["bitfinex","SOLUSD",1730231747682,0.25098,178.67,178.59,16.92502684]
["bitfinex","SOLUSD",1730231747867,0.25098,178.67,178.58,16.92502684]
["bitfinex","SOLUSD",1730231748867,0.25098,178.67,178.59,16.92502684]
["bitfinex","SOLUSD",1730231749765,0.25098,178.67,178.58,16.92502684]
["bitfinex","SOLUSD",1730231750571,0.25098,178.67,178.59,16.92502684]
["bitfinex","SOLUSD",1730231751193,0.25098,178.67,178.6,16.92502684]
["bitfinex","SOLUSD",1730231751892,0.25098,178.67,178.59,16.92502684]
["bitfinex","SOLUSD",1730231753005,24.027864,178.65,178.59,16.92502684]
["bitfinex","SOLUSD",1730231753287,24.027864,178.65,178.58,16.92502684]
["bitfinex","SOLUSD",1730231753491,24.027864,178.65,178.6,16.92502684]
["bitfinex","SOLUSD",1730231753861,24.027864,178.65,178.59,16.92502684]
["bitfinex","SOLUSD",1730231754278,24.027864,178.65,178.6,16.92502684]
["bitfinex","SOLUSD",1730231755882,24.027864,178.65,178.59,16.92502684]
["bitfinex","SOLUSD",1730231756390,24.027864,178.65,178.58,16.92502684]
["bitfinex","SOLUSD",1730231757787,24.027864,178.65,178.6,16.92502684]
["bitfinex","SOLUSD",1730231759269,5.83215118,178.66,178.64,16.92502684]
["bitfinex","SOLUSD",1730231759577,0.12549,178.71,178.63,16.92502684]
["bitfinex","SOLUSD",1730231759779,5.83219074,178.67,178.63,16.92502684]
["bitfinex","SOLUSD",1730231760082,0.12549,178.71,178.61,16.92502684]
["bitfinex","SOLUSD",1730231760267,0.12549,178.67,178.61,16.92502684]
["bitfinex","SOLUSD",1730231760473,0.12549,178.67,178.6,16.92502684]
["bitfinex","SOLUSD",1730231760671,5.83381733,178.66,178.59,16.92502684]
["bitfinex","SOLUSD",1730231760888,23.776884,178.65,178.59,16.92502684]
["bitfinex","SOLUSD",1730231761090,23.776884,178.65,178.6,16.92502684]
["bitfinex","SOLUSD",1730231761470,0.25098,178.64,178.53,22.2661]
["bitfinex","SOLUSD",1730231761695,0.25098,178.64,178.57,16.92502684]
["bitfinex","SOLUSD",1730231761870,0.25098,178.64,178.58,16.92502684]
["bitfinex","SOLUSD",1730231762177,0.25098,178.64,178.57,16.92502684]
["bitfinex","SOLUSD",1730231762379,0.25098,178.64,178.58,16.92502684]
["bitfinex","SOLUSD",1730231763295,0.25098,178.64,178.59,16.92502684]
["bitfinex","SOLUSD",1730231763587,5.83381733,178.66,178.62,16.92502684]
["bitfinex","SOLUSD",1730231763790,5.83381733,178.66,178.63,16.92502684]
["bitfinex","SOLUSD",1730231763991,5.83381733,178.66,178.53,22.2661]
["bitfinex","SOLUSD",1730231763992,0.12549,178.65,178.59,16.92502684]
["bitfinex","SOLUSD",1730231764522,0.12549,178.63,178.56,16.92502684]
["bitfinex","SOLUSD",1730231764794,24.027864,178.63,178.56,16.92502684]
["bitfinex","SOLUSD",1730231765298,24.027864,178.63,178.55,16.92502684]
["bitfinex","SOLUSD",1730231765478,24.027864,178.63,178.54,16.92502684]
["bitfinex","SOLUSD",1730231765670,0.25098,178.61,178.52,50.2]
["bitfinex","SOLUSD",1730231765891,24.027864,178.61,178.52,50.2]
["bitfinex","SOLUSD",1730231767195,0.12549,178.59,178.52,50.2]
["bitfinex","SOLUSD",1730231767392,24.027864,178.59,178.52,50.2]
["bitfinex","SOLUSD",1730231770976,24.027864,178.57,178.52,50.2]
["bitfinex","SOLUSD",1730231771899,24.027864,178.55,178.52,50.2]
["bitfinex","SOLUSD",1730231772209,44.027864,178.53,178.52,50.2]
["bitfinex","SOLUSD",1730231772492,24.027864,178.53,178.52,50.2]
["bitfinex","SOLUSD",1730231772998,23.902374,178.53,178.52,50.2]
["bitfinex","SOLUSD",1730231773187,23.776884,178.53,178.52,50.2]
["bitfinex","SOLUSD",1730231773575,23.902374,178.53,178.52,50.2]
["bitfinex","SOLUSD",1730231774497,24.027864,178.53,178.52,50.2]
["bitfinex","SOLUSD",1730231775081,44.027864,178.53,178.52,50.2]
["bitfinex","SOLUSD",1730231775476,24.027864,178.53,178.52,50.2]
["bitfinex","SOLUSD",1730231777273,0.12549,178.55,178.52,50.2]
["bitfinex","SOLUSD",1730231777982,0.25098,178.55,178.52,50.2]
["bitfinex","SOLUSD",1730231778888,24.027864,178.55,178.52,50.2]
["bitfinex","SOLUSD",1730231781401,23.902374,178.53,178.52,50.2]
["bitfinex","SOLUSD",1730231781603,24.027864,178.53,178.52,50.2]
["bitfinex","SOLUSD",1730231783294,20.12549,178.52,178.39,15.1874]
["bitfinex","SOLUSD",1730231783602,0.12549,178.51,178.44,16.92502684]
["bitfinex","SOLUSD",1730231783808,0.12549,178.51,178.39,15.1874]
["bitfinex","SOLUSD",1730231783809,0.12549,178.51,178.47,16.92502684]
["bitfinex","SOLUSD",1730231784106,0.12549,178.52,178.47,16.92502684]
["bitfinex","SOLUSD",1730231784290,0.25098,178.52,178.47,16.92502684]
["bitfinex","SOLUSD",1730231785119,0.25098,178.52,178.45,16.92502684]
["bitfinex","SOLUSD",1730231785407,20.25098,178.52,178.43,16.92502684]
["bitfinex","SOLUSD",1730231786083,20.25098,178.52,178.44,16.92502684]
["bitfinex","SOLUSD",1730231786703,20.25098,178.52,178.44,10.85023705]
["bitfinex","SOLUSD",1730231786704,20.35098,178.52,178.44,10.85023705]
["bitfinex","SOLUSD",1730231787000,20.25098,178.52,178.45,10.85023705]
["bitfinex","SOLUSD",1730231787179,20.25098,178.52,178.46,10.85023705]
["bitfinex","SOLUSD",1730231788002,5.83327695,178.54,178.46,10.85023705]
["bitfinex","SOLUSD",1730231788182,5.83327695,178.54,178.51,10.85023705]
["bitfinex","SOLUSD",1730231788383,0.1,178.52,178.39,15.1874]
["bitfinex","SOLUSD",1730231788709,0.1,178.51,178.41,10.85023705]
["bitfinex","SOLUSD",1730231788910,0.1,178.51,178.39,15.1874]
["bitfinex","SOLUSD",1730231789101,0.1,178.51,178.41,10.85023705]
["bitfinex","SOLUSD",1730231789404,0.25098,178.5,178.41,10.85023705]
["bitfinex","SOLUSD",1730231789905,0.25098,178.5,178.42,10.85023705]
["bitfinex","SOLUSD",1730231790983,0.25098,178.5,178.42,16.95820187]
["bitfinex","SOLUSD",1730231791303,0.25098,178.51,178.43,16.95820187]
["bitfinex","SOLUSD",1730231791688,0.25098,178.49,178.43,16.95820187]
["bitfinex","SOLUSD",1730231792088,0.25098,178.49,178.44,16.95820187]
["bitfinex","SOLUSD",1730231793402,0.25098,178.49,178.43,16.95820187]
["bitfinex","SOLUSD",1730231793600,0.25098,178.49,178.42,16.95820187]
["bitfinex","SOLUSD",1730231793804,0.25098,178.49,178.43,16.95820187]
["bitfinex","SOLUSD",1730231794108,0.25098,178.49,178.44,16.95820187]
["bitfinex","SOLUSD",1730231794613,0.25098,178.49,178.43,16.95820187]
["bitfinex","SOLUSD",1730231795690,0.12549,178.49,178.46,16.95820187]
["bitfinex","SOLUSD",1730231796012,5.83292221,178.5,178.48,16.95820187]
["bitfinex","SOLUSD",1730231796194,0.12549,178.55,178.48,16.95820187]
["bitfinex","SOLUSD",1730231796387,0.12549,178.52,178.48,16.95820187]
["bitfinex","SOLUSD",1730231797106,0.25098,178.52,178.48,16.95820187]
["bitfinex","SOLUSD",1730231797405,0.12549,178.52,178.49,16.95820187]
["bitfinex","SOLUSD",1730231798310,5.83162756,178.53,178.51,16.95820187]
["bitfinex","SOLUSD",1730231798509,15.2367,178.61,178.52,16.95820187]
["bitfinex","SOLUSD",1730231798810,0.12549,178.57,178.53,16.95820187]
["bitfinex","SOLUSD",1730231799193,0.12549,178.58,178.53,16.95820187]
["bitfinex","SOLUSD",1730231799698,0.25098,178.58,178.53,16.95820187]
["bitfinex","SOLUSD",1730231799912,0.12549,178.58,178.53,16.95820187]
["bitfinex","SOLUSD",1730231800408,0.12549,178.58,178.52,16.95820187]
["bitfinex","SOLUSD",1730231800605,0.12549,178.58,178.49,6.2135]
["bitfinex","SOLUSD",1730231800606,0.12549,178.58,178.51,16.95820187]
["bitfinex","SOLUSD",1730231800813,0.12549,178.58,178.52,16.95820187]
["bitfinex","SOLUSD",1730231801187,0.25098,178.58,178.52,16.95820187]
["bitfinex","SOLUSD",1730231801916,0.25098,178.58,178.47,15.7071]
["bitfinex","SOLUSD",1730231802102,20.35098,178.58,178.48,16.95820187]
["bitfinex","SOLUSD",1730231802900,0.25098,178.54,178.45,16.95820187]
["bitfinex","SOLUSD",1730231803105,0.25098,178.54,178.48,16.95820187]
["bitfinex","SOLUSD",1730231803311,0.25098,178.54,178.39,22.1512]
["bitfinex","SOLUSD",1730231803312,0.25098,178.54,178.49,16.95820187]
["bitfinex","SOLUSD",1730231803614,0.25098,178.55,178.47,16.95820187]
["bitfinex","SOLUSD",1730231803794,20.25098,178.55,178.45,16.95820187]
["bitfinex","SOLUSD",1730231803986,20.25098,178.55,178.46,16.95820187]
["bitfinex","SOLUSD",1730231804185,20.25098,178.55,178.45,16.95820187]
["bitfinex","SOLUSD",1730231804406,20.25098,178.55,178.46,16.95820187]
["bitfinex","SOLUSD",1730231804714,0.25098,178.55,178.46,16.95820187]
["bitfinex","SOLUSD",1730231805217,20.35098,178.55,178.44,16.95820187]
["bitfinex","SOLUSD",1730231805414,0.22549,178.54,178.44,16.95820187]
["bitfinex","SOLUSD",1730231806609,0.12549,178.54,178.45,16.95820187]
["bitfinex","SOLUSD",1730231806810,0.12549,178.54,178.48,16.95820187]
["bitfinex","SOLUSD",1730231808892,0.25098,178.54,178.48,16.95820187]
["bitfinex","SOLUSD",1730231809294,0.25098,178.54,178.47,16.95820187]
["bitfinex","SOLUSD",1730231809604,0.25098,178.52,178.46,16.95820187]
["bitfinex","SOLUSD",1730231811397,0.25098,178.52,178.44,16.95820187]
["bitfinex","SOLUSD",1730231813104,0.25098,178.52,178.43,16.95820187]
["bitfinex","SOLUSD",1730231813398,0.25098,178.52,178.44,16.95820187]
["bitfinex","SOLUSD",1730231813599,0.25098,178.52,178.43,16.95820187]
["bitfinex","SOLUSD",1730231813814,0.25098,178.52,178.44,16.95820187]
["bitfinex","SOLUSD",1730231814319,0.25098,178.52,178.43,16.95820187]
["bitfinex","SOLUSD",1730231814692,0.25098,178.52,178.44,16.95820187]
["bitfinex","SOLUSD",1730231815155,0.25098,178.52,178.45,16.95820187]
["bitfinex","SOLUSD",1730231815302,0.25098,178.52,178.47,16.95820187]
["bitfinex","SOLUSD",1730231815497,0.25098,178.52,178.46,16.95820187]
["bitfinex","SOLUSD",1730231816404,0.25098,178.52,178.45,16.95820187]
["bitfinex","SOLUSD",1730231818118,0.25098,178.52,178.44,16.95820187]
["bitfinex","SOLUSD",1730231819227,0.25098,178.52,178.42,16.95820187]
["bitfinex","SOLUSD",1730231819925,0.25098,178.5,178.42,16.95820187]
["bitfinex","SOLUSD",1730231820228,0.25098,178.5,178.44,16.95820187]
["bitfinex","SOLUSD",1730231821637,0.25098,178.5,178.45,16.95820187]
["bitfinex","SOLUSD",1730231822218,0.25098,178.5,178.4,23.776884]
["bitfinex","SOLUSD",1730231822219,0.25098,178.5,178.46,16.95820187]
["bitfinex","SOLUSD",1730231822608,5.83395432,178.51,178.47,16.95820187]
["bitfinex","SOLUSD",1730231823134,5.83395432,178.51,178.5,16.95820187]
["bitfinex","SOLUSD",1730231823318,15.3092,178.56,178.5,16.95820187]
["bitfinex","SOLUSD",1730231823515,21.14455248,178.56,178.5,16.95820187]
["bitfinex","SOLUSD",1730231823709,21.14455248,178.56,178.49,16.95820187]
["bitfinex","SOLUSD",1730231823914,21.14455248,178.56,178.48,16.95820187]
["bitfinex","SOLUSD",1730231824225,0.12549,178.55,178.48,16.95820187]
["bitfinex","SOLUSD",1730231824638,0.25098,178.55,178.47,16.95820187]
["bitfinex","SOLUSD",1730231824934,20.25098,178.55,178.46,16.95820187]
["bitfinex","SOLUSD",1730231825108,20.25098,178.55,178.48,16.95820187]
["bitfinex","SOLUSD",1730231826128,20.25098,178.55,178.47,16.95820187]
["bitfinex","SOLUSD",1730231827135,20.25098,178.55,178.48,16.95820187]
["bitfinex","SOLUSD",1730231827321,20.25098,178.55,178.46,16.95820187]
["bitfinex","SOLUSD",1730231827526,20.25098,178.55,178.45,16.95820187]
["bitfinex","SOLUSD",1730231827915,0.12549,178.53,178.43,16.95820187]
["bitfinex","SOLUSD",1730231828306,0.12549,178.53,178.45,16.95820187]
["bitfinex","SOLUSD",1730231828611,0.12549,178.53,178.39,22.1512]
["bitfinex","SOLUSD",1730231828612,0.25098,178.54,178.46,16.95820187]
["bitfinex","SOLUSD",1730231829151,0.25098,178.54,178.39,22.1512]
["bitfinex","SOLUSD",1730231829152,0.25098,178.54,178.47,16.95820187]
["bitfinex","SOLUSD",1730231829513,0.25098,178.54,178.49,16.95820187]
["bitfinex","SOLUSD",1730231829714,0.25098,178.54,178.47,16.95820187]
["bitfinex","SOLUSD",1730231830523,0.25098,178.54,178.48,16.95820187]
["bitfinex","SOLUSD",1730231831023,21.14455248,178.56,178.5,16.95820187]
["bitfinex","SOLUSD",1730231831426,0.12549,178.55,178.49,16.95820187]
["bitfinex","SOLUSD",1730231831633,0.12549,178.55,178.5,16.95820187]
["bitfinex","SOLUSD",1730231831814,0.12549,178.55,178.51,16.95820187]
["bitfinex","SOLUSD",1730231832220,0.25098,178.55,178.51,16.95820187]
["bitfinex","SOLUSD",1730231832533,0.25098,178.55,178.49,16.95820187]
["bitfinex","SOLUSD",1730231832829,0.25098,178.55,178.5,16.95820187]
["bitfinex","SOLUSD",1730231833035,0.25098,178.55,178.46,22.3705]
["bitfinex","SOLUSD",1730231833036,0.25098,178.55,178.52,16.95820187]
["bitfinex","SOLUSD",1730231833234,0.25098,178.55,178.53,16.95820187]
["bitfinex","SOLUSD",1730231833419,5.83535248,178.56,178.53,16.95820187]
["bitfinex","SOLUSD",1730231833626,5.83535248,178.56,178.47,16.95820187]
["bitfinex","SOLUSD",1730231833627,0.25098,178.55,178.52,16.95820187]
["bitfinex","SOLUSD",1730231834021,0.25098,178.55,178.47,16.95820187]
["bitfinex","SOLUSD",1730231834220,0.12549,178.55,178.47,16.95820187]
["bitfinex","SOLUSD",1730231834450,0.12549,178.55,178.46,22.3705]
["bitfinex","SOLUSD",1730231834451,0.25098,178.53,178.49,16.95820187]
["bitfinex","SOLUSD",1730231834744,5.83803703,178.54,178.51,16.95820187]
["bitfinex","SOLUSD",1730231834943,0.12549,178.59,178.51,16.95820187]
["bitfinex","SOLUSD",1730231835137,0.12549,178.58,178.51,16.95820187]
["bitfinex","SOLUSD",1730231835334,0.25098,178.55,178.51,16.95820187]
["bitfinex","SOLUSD",1730231836047,0.25098,178.55,178.49,16.95820187]
["bitfinex","SOLUSD",1730231837221,0.25098,178.55,178.51,16.95820187]
["bitfinex","SOLUSD",1730231837426,0.25098,178.55,178.49,16.95820187]
["bitfinex","SOLUSD",1730231838243,0.25098,178.55,178.41,0.1]
["bitfinex","SOLUSD",1730231838244,20.25098,178.53,178.41,23.1723]
["bitfinex","SOLUSD",1730231838546,20.25098,178.53,178.45,16.95820187]
["bitfinex","SOLUSD",1730231839051,20.25098,178.53,178.42,16.95820187]
["bitfinex","SOLUSD",1730231839846,26.83368,178.53,178.42,16.95820187]
["bitfinex","SOLUSD",1730231840433,32.53518,178.53,178.41,16.95820187]
["bitfinex","SOLUSD",1730231840755,32.53518,178.53,178.4,16.95820187]
["bitfinex","SOLUSD",1730231841140,32.53518,178.53,178.42,16.95820187]
["bitfinex","SOLUSD",1730231841335,26.93368,178.53,178.43,16.95820187]
["bitfinex","SOLUSD",1730231842751,6.5827,178.53,178.47,16.95820187]
["bitfinex","SOLUSD",1730231842959,16.0032,178.54,178.48,16.95820187]
["bitfinex","SOLUSD",1730231843136,16.0032,178.54,178.47,16.95820187]
["bitfinex","SOLUSD",1730231843336,0.12549,178.53,178.47,16.95820187]
["bitfinex","SOLUSD",1730231843740,16.0032,178.54,178.48,16.95820187]
["bitfinex","SOLUSD",1730231844434,0.12549,178.53,178.49,16.95820187]
["bitfinex","SOLUSD",1730231844647,5.83667567,178.56,178.5,16.95820187]
["bitfinex","SOLUSD",1730231844849,0.12549,178.55,178.5,16.95820187]
["bitfinex","SOLUSD",1730231845062,0.12549,178.55,178.52,16.95820187]
["bitfinex","SOLUSD",1730231845236,5.83667567,178.56,178.52,16.95820187]
["bitfinex","SOLUSD",1730231845556,5.83667567,178.56,178.51,16.95820187]
["bitfinex","SOLUSD",1730231845855,0.12549,178.55,178.51,16.95820187]
["bitfinex","SOLUSD",1730231846045,5.83667567,178.56,178.5,16.95820187]
["bitfinex","SOLUSD",1730231846359,0.25098,178.55,178.49,16.95820187]
["bitfinex","SOLUSD",1730231847035,0.25098,178.55,178.5,16.95820187]
["bitfinex","SOLUSD",1730231847442,0.25098,178.55,178.48,16.95820187]
["bitfinex","SOLUSD",1730231847650,0.25098,178.55,178.49,16.95820187]
["bitfinex","SOLUSD",1730231848236,0.25098,178.55,178.5,16.95820187]
["bitfinex","SOLUSD",1730231848454,0.25098,178.55,178.47,16.95820187]
["bitfinex","SOLUSD",1730231848665,20.25098,178.55,178.46,16.95820187]
["bitfinex","SOLUSD",1730231848838,25.95158,178.55,178.43,16.95820187]
["bitfinex","SOLUSD",1730231849161,0.12549,178.52,178.42,16.95820187]
["bitfinex","SOLUSD",1730231849338,0.12549,178.52,178.41,16.95820187]
["bitfinex","SOLUSD",1730231849960,0.12549,178.51,178.4,16.95820187]
["bitfinex","SOLUSD",1730231850659,0.12549,178.51,178.41,16.95820187]
["bitfinex","SOLUSD",1730231851060,0.25098,178.52,178.42,16.95820187]
["bitfinex","SOLUSD",1730231851280,0.25098,178.52,178.43,16.95820187]
["bitfinex","SOLUSD",1730231851441,0.25098,178.52,178.45,16.95820187]
["bitfinex","SOLUSD",1730231852062,0.25098,178.52,178.4,23.776884]
["bitfinex","SOLUSD",1730231852063,0.25098,178.52,178.46,16.95820187]
["bitfinex","SOLUSD",1730231852754,0.12549,178.52,178.46,16.95820187]
["bitfinex","SOLUSD",1730231853467,0.12549,178.52,178.44,16.95820187]
["bitfinex","SOLUSD",1730231853855,0.25098,178.52,178.44,16.95820187]
["bitfinex","SOLUSD",1730231854353,0.25098,178.52,178.39,21.8442]
["bitfinex","SOLUSD",1730231854354,0.25098,178.5,178.39,21.8442]
["bitfinex","SOLUSD",1730231854555,0.25098,178.5,178.4,16.95820187]
["bitfinex","SOLUSD",1730231855370,0.12549,178.51,178.42,16.95820187]
["bitfinex","SOLUSD",1730231855863,0.25098,178.52,178.42,16.95820187]
["bitfinex","SOLUSD",1730231856663,0.25098,178.52,178.43,16.95820187]
["bitfinex","SOLUSD",1730231856859,0.25098,178.52,178.45,16.95820187]
["bitfinex","SOLUSD",1730231857363,0.25098,178.52,178.43,16.95820187]
["bitfinex","SOLUSD",1730231858062,0.25098,178.52,178.42,16.95820187]
["bitfinex","SOLUSD",1730231858370,0.25098,178.52,178.41,16.95820187]
["bitfinex","SOLUSD",1730231858554,0.25098,178.5,178.41,16.95820187]
["bitfinex","SOLUSD",1730231859063,0.25098,178.5,178.4,16.95820187]
["bitfinex","SOLUSD",1730231859270,5.83226466,178.49,178.4,16.95820187]
["bitfinex","SOLUSD",1730231859454,0.25098,178.48,178.4,16.95820187]
["bitfinex","SOLUSD",1730231859657,0.25098,178.48,178.41,16.95820187]
["bitfinex","SOLUSD",1730231861360,0.25098,178.48,178.38,0.5777539]
["bitfinex","SOLUSD",1730231861361,20.25098,178.46,178.38,0.5777539]
["bitfinex","SOLUSD",1730231862270,20.35098,178.46,178.38,0.5777539]
["bitfinex","SOLUSD",1730231862765,20.25098,178.44,178.38,0.5777539]
["bitfinex","SOLUSD",1730231863068,20.25098,178.42,178.38,0.5777539]
["bitfinex","SOLUSD",1730231863477,20.25098,178.4,178.38,0.5777539]
["bitfinex","SOLUSD",1730231863773,0.1,178.34,178.2,0.5777539]
["bitfinex","SOLUSD",1730231864063,0.1,178.35,178.22,16.95820187]
["bitfinex","SOLUSD",1730231864271,0.25098,178.33,178.23,16.95820187]
["bitfinex","SOLUSD",1730231864459,0.12549,178.33,178.23,16.95820187]
["bitfinex","SOLUSD",1730231864641,0.12549,178.33,178.24,16.95820187]
["bitfinex","SOLUSD",1730231865272,0.12549,178.33,178.25,16.95820187]
["bitfinex","SOLUSD",1730231865572,0.25098,178.32,178.25,16.95820187]
["bitfinex","SOLUSD",1730231865771,0.25098,178.32,178.26,16.95820187]
["bitfinex","SOLUSD",1730231866449,0.12549,178.32,178.25,16.95820187]
["bitfinex","SOLUSD",1730231867695,0.12549,178.32,178.23,16.95820187]
["bitfinex","SOLUSD",1730231868368,0.12549,178.32,178.2,0.5777539]
["bitfinex","SOLUSD",1730231868369,0.12549,178.32,178.25,16.95820187]
["bitfinex","SOLUSD",1730231869651,0.25098,178.3,178.25,16.95820187]
["bitfinex","SOLUSD",1730231870551,5.82654169,178.31,178.25,16.95820187]
["bitfinex","SOLUSD",1730231870552,5.82654169,178.31,178.29,16.95820187]
["bitfinex","SOLUSD",1730231870761,22.6379,178.39,178.29,16.95820187]
["bitfinex","SOLUSD",1730231870963,5.82807883,178.35,178.29,16.95820187]
["bitfinex","SOLUSD",1730231871274,0.12549,178.34,178.29,16.95820187]
["bitfinex","SOLUSD",1730231871477,5.95397774,178.34,178.29,16.95820187]
["bitfinex","SOLUSD",1730231872070,0.12549,178.33,178.3,16.95820187]
["bitfinex","SOLUSD",1730231872275,5.95397774,178.34,178.31,16.95820187]
["bitfinex","SOLUSD",1730231872575,0.25098,178.37,178.31,16.95820187]
["bitfinex","SOLUSD",1730231872781,6.07856012,178.37,178.31,16.95820187]
["bitfinex","SOLUSD",1730231873153,6.07856012,178.37,178.3,16.95820187]
["bitfinex","SOLUSD",1730231874071,6.07856012,178.37,178.31,16.95820187]
["bitfinex","SOLUSD",1730231876459,6.07856012,178.37,178.32,16.95820187]
["bitfinex","SOLUSD",1730231876667,6.07856012,178.37,178.33,16.95820187]
["bitfinex","SOLUSD",1730231877169,5.95307012,178.37,178.33,16.95820187]
["bitfinex","SOLUSD",1730231878386,0.12549,178.36,178.31,16.95820187]
["bitfinex","SOLUSD",1730231878556,0.12549,178.36,178.3,16.95820187]
["bitfinex","SOLUSD",1730231878864,0.12549,178.36,178.29,16.95820187]
["bitfinex","SOLUSD",1730231879180,20.25098,178.34,178.2,0.5777539]
["bitfinex","SOLUSD",1730231879379,20.25098,178.34,178.21,16.95820187]
["bitfinex","SOLUSD",1730231880159,20.25098,178.34,178.22,16.95820187]
["bitfinex","SOLUSD",1730231880353,20.25098,178.34,178.2,0.5777539]
["bitfinex","SOLUSD",1730231880354,20.25098,178.34,178.23,16.95820187]
["bitfinex","SOLUSD",1730231880576,20.25098,178.34,178.25,16.95820187]
["bitfinex","SOLUSD",1730231880970,20.25098,178.34,178.24,16.95820187]
["bitfinex","SOLUSD",1730231881379,20.25098,178.34,178.25,16.95820187]
["bitfinex","SOLUSD",1730231882968,0.25098,178.32,178.25,16.95820187]
["bitfinex","SOLUSD",1730231883797,5.82963472,178.33,178.27,16.95820187]
["bitfinex","SOLUSD",1730231883955,5.82963472,178.33,178.29,16.95820187]
["bitfinex","SOLUSD",1730231884158,16.2738,178.39,178.3,16.95820187]
["bitfinex","SOLUSD",1730231884374,5.82954619,178.36,178.29,16.95820187]
["bitfinex","SOLUSD",1730231884682,5.82954619,178.36,178.25,6.601]
["bitfinex","SOLUSD",1730231884683,16.2738,178.39,178.3,16.95820187]
["bitfinex","SOLUSD",1730231884979,5.83084054,178.38,178.33,16.95820187]
["bitfinex","SOLUSD",1730231885190,16.1208,178.43,178.36,16.95820187]
["bitfinex","SOLUSD",1730231885353,16.1208,178.43,178.37,16.95820187]
["bitfinex","SOLUSD",1730231885556,5.83267118,178.44,178.38,16.95820187]
["bitfinex","SOLUSD",1730231885782,0.12549,178.43,178.38,16.95820187]
["bitfinex","SOLUSD",1730231885979,5.83267118,178.44,178.33,15.3984]
["bitfinex","SOLUSD",1730231885980,5.83267118,178.44,178.4,16.95820187]
["bitfinex","SOLUSD",1730231886192,16.1208,178.47,178.41,16.95820187]
["bitfinex","SOLUSD",1730231886556,0.12549,178.46,178.41,16.95820187]
["bitfinex","SOLUSD",1730231886872,5.8312939,178.48,178.42,16.95820187]
["bitfinex","SOLUSD",1730231887074,0.12549,178.47,178.42,16.95820187]
["bitfinex","SOLUSD",1730231887281,5.8312939,178.48,178.43,16.95820187]
["bitfinex","SOLUSD",1730231887884,0.12549,178.47,178.43,16.95820187]
["bitfinex","SOLUSD",1730231888066,5.8312939,178.48,178.45,16.95820187]
["bitfinex","SOLUSD",1730231888461,6.5945,178.55,178.38,16.95820187]
["bitfinex","SOLUSD",1730231888462,0.12549,178.54,178.46,27.11883877]
["bitfinex","SOLUSD",1730231888662,5.83023467,178.51,178.46,27.11883877]
["bitfinex","SOLUSD",1730231888868,5.83023467,178.51,178.45,27.11883877]
["bitfinex","SOLUSD",1730231889193,0.12549,178.5,178.46,27.11883877]
["bitfinex","SOLUSD",1730231889486,5.83008831,178.51,178.47,27.11883877]
["bitfinex","SOLUSD",1730231889664,7.5654654,178.55,178.47,27.11883877]
["bitfinex","SOLUSD",1730231890166,5.82955553,178.54,178.48,27.11883877]
["bitfinex","SOLUSD",1730231890379,0.12549,178.53,178.47,27.11883877]
["bitfinex","SOLUSD",1730231891378,0.25098,178.53,178.43,27.11883877]
["bitfinex","SOLUSD",1730231891582,0.25098,178.53,178.44,27.11883877]
["bitfinex","SOLUSD",1730231891784,0.25098,178.53,178.46,27.11883877]
["bitfinex","SOLUSD",1730231891973,0.25098,178.53,178.48,27.11883877]
["bitfinex","SOLUSD",1730231892282,0.25098,178.53,178.47,27.11883877]
["bitfinex","SOLUSD",1730231892670,0.25098,178.53,178.49,27.11883877]
["bitfinex","SOLUSD",1730231892877,0.25098,178.53,178.47,27.11883877]
["bitfinex","SOLUSD",1730231893185,0.25098,178.53,178.45,27.11883877]
["bitfinex","SOLUSD",1730231893369,0.25098,178.53,178.46,27.11883877]
["bitfinex","SOLUSD",1730231893570,0.25098,178.53,178.44,27.11883877]
["bitfinex","SOLUSD",1730231893789,0.25098,178.53,178.45,27.11883877]
["bitfinex","SOLUSD",1730231893967,0.25098,178.53,178.44,27.11883877]
["bitfinex","SOLUSD",1730231894276,20.25098,178.53,178.42,27.11883877]
["bitfinex","SOLUSD",1730231894478,20.25098,178.53,178.41,27.11883877]
["bitfinex","SOLUSD",1730231894875,20.25098,178.53,178.42,27.11883877]
["bitfinex","SOLUSD",1730231895583,20.25098,178.53,178.45,27.11883877]
["bitfinex","SOLUSD",1730231895769,0.25098,178.53,178.46,27.11883877]
["bitfinex","SOLUSD",1730231895973,0.25098,178.53,178.45,27.11883877]
["bitfinex","SOLUSD",1730231896159,0.25098,178.53,178.38,27.21883877]
["bitfinex","SOLUSD",1730231896160,0.25098,178.53,178.43,27.11883877]
["bitfinex","SOLUSD",1730231896783,0.25098,178.53,178.42,27.11883877]
["bitfinex","SOLUSD",1730231897585,20.25098,178.51,178.36,6.3073]
["bitfinex","SOLUSD",1730231897786,0.25098,178.49,178.37,27.11883877]
["bitfinex","SOLUSD",1730231897961,44.027864,178.49,178.37,27.11883877]
["bitfinex","SOLUSD",1730231898166,20.25098,178.47,178.35,27.11883877]
["bitfinex","SOLUSD",1730231898360,20.25098,178.47,178.38,27.11883877]
["bitfinex","SOLUSD",1730231898670,20.25098,178.47,178.37,27.11883877]
["bitfinex","SOLUSD",1730231899966,20.25098,178.47,178.36,27.11883877]
["bitfinex","SOLUSD",1730231900388,0.25098,178.45,178.36,27.11883877]
["bitfinex","SOLUSD",1730231901267,0.25098,178.45,178.37,27.11883877]
["bitfinex","SOLUSD",1730231901896,0.25098,178.45,178.39,27.11883877]
["bitfinex","SOLUSD",1730231902390,0.25098,178.45,178.38,27.11883877]
["bitfinex","SOLUSD",1730231902986,0.25098,178.45,178.37,27.11883877]
["bitfinex","SOLUSD",1730231903191,0.25098,178.45,178.35,27.11883877]
["bitfinex","SOLUSD",1730231904590,44.127864,178.45,178.32,6.4559]
["bitfinex","SOLUSD",1730231904774,44.127864,178.45,178.3,27.11883877]
["bitfinex","SOLUSD",1730231904775,49.731664,178.45,178.3,27.11883877]
["bitfinex","SOLUSD",1730231904973,49.731664,178.45,178.29,42.56823877]
["bitfinex","SOLUSD",1730231905289,0.1,178.44,178.31,27.11883877]
["bitfinex","SOLUSD",1730231905692,49.731664,178.45,178.31,27.11883877]
["bitfinex","SOLUSD",1730231905992,20.25098,178.41,178.28,6.4128]
["bitfinex","SOLUSD",1730231906176,20.25098,178.41,178.3,27.11883877]
["bitfinex","SOLUSD",1730231906387,20.25098,178.41,178.29,27.11883877]
["bitfinex","SOLUSD",1730231907190,20.25098,178.41,178.28,33.53163877]
["bitfinex","SOLUSD",1730231908100,25.85598,178.41,178.28,33.53163877]
["bitfinex","SOLUSD",1730231909000,25.85598,178.41,178.28,6.4128]
["bitfinex","SOLUSD",1730231909972,0.25098,178.39,178.29,27.11883877]
["bitfinex","SOLUSD",1730231910593,0.12549,178.37,178.29,16.98043856]
["bitfinex","SOLUSD",1730231910798,0.25098,178.37,178.28,23.39323856]
["bitfinex","SOLUSD",1730231911674,0.25098,178.37,178.3,16.98043856]
["bitfinex","SOLUSD",1730231912771,5.82186267,178.38,178.32,16.98043856]
["bitfinex","SOLUSD",1730231913084,5.82186267,178.38,178.35,16.98043856]
["bitfinex","SOLUSD",1730231913289,0.97102685,178.45,178.37,16.98043856]
["bitfinex","SOLUSD",1730231913481,5.83095257,178.43,178.38,16.98043856]
["bitfinex","SOLUSD",1730231913882,0.12549,178.42,178.38,16.98043856]
["bitfinex","SOLUSD",1730231914579,0.12549,178.42,178.38,27.14196971]
["bitfinex","SOLUSD",1730231914777,0.25098,178.42,178.37,1.5]
["bitfinex","SOLUSD",1730231916175,0.25098,178.42,178.38,27.14196971]
["bitfinex","SOLUSD",1730231916685,0.25098,178.42,178.39,27.14196971]
["bitfinex","SOLUSD",1730231916891,0.25098,178.42,178.37,28.64196971]
["bitfinex","SOLUSD",1730231920185,0.25098,178.42,178.38,27.14196971]
["bitfinex","SOLUSD",1730231920604,0.25098,178.42,178.37,1.5]
["bitfinex","SOLUSD",1730231920992,0.58778,178.42,178.37,1.5]
["bitfinex","SOLUSD",1730231921490,0.58778,178.42,178.38,27.14196971]
["bitfinex","SOLUSD",1730231922714,0.58778,178.42,178.37,1.5]
["bitfinex","SOLUSD",1730231922715,0.58778,178.42,178.39,27.14196971]
["bitfinex","SOLUSD",1730231922878,0.58778,178.42,178.4,27.14196971]
["bitfinex","SOLUSD",1730231923697,0.46229,178.42,178.39,27.14196971]
["bitfinex","SOLUSD",1730231923898,0.46229,178.42,178.37,1.5]
["bitfinex","SOLUSD",1730231923899,0.46229,178.42,178.38,27.14196971]
["bitfinex","SOLUSD",1730231924098,0.3368,178.42,178.41,27.14196971]
["bitfinex","SOLUSD",1730231924292,0.3368,178.42,178.4,27.14196971]
["bitfinex","SOLUSD",1730231925193,0.3368,178.42,178.41,27.14196971]
["bitfinex","SOLUSD",1730231925701,0.3368,178.42,178.41,50.91885371]
["bitfinex","SOLUSD",1730231926081,5.8272794,178.47,178.42,1.1632]
["bitfinex","SOLUSD",1730231926299,5.8272794,178.47,178.43,27.14196971]
["bitfinex","SOLUSD",1730231926892,5.8272794,178.47,178.46,27.14196971]
["bitfinex","SOLUSD",1730231927090,15.3273,178.54,178.46,27.14196971]
["bitfinex","SOLUSD",1730231927301,5.95412239,178.53,178.44,27.14196971]
["bitfinex","SOLUSD",1730231927500,5.95412239,178.53,178.42,1.1632]
["bitfinex","SOLUSD",1730231927797,5.95412239,178.53,178.43,27.14196971]
["bitfinex","SOLUSD",1730231928189,5.95412239,178.53,178.44,27.14196971]
["bitfinex","SOLUSD",1730231928380,5.95412239,178.53,178.42,1.1632]
["bitfinex","SOLUSD",1730231928381,5.95412239,178.53,178.43,27.14196971]
["bitfinex","SOLUSD",1730231928584,0.12549,178.52,178.42,28.30516971]
["bitfinex","SOLUSD",1730231928983,0.12549,178.51,178.42,28.30516971]
["bitfinex","SOLUSD",1730231929183,0.12549,178.51,178.42,1.1632]
["bitfinex","SOLUSD",1730231929380,0.12549,178.51,178.42,28.30516971]
["bitfinex","SOLUSD",1730231930286,0.12549,178.51,178.43,27.14196971]
["bitfinex","SOLUSD",1730231932813,0.12549,178.51,178.44,27.14196971]
["bitfinex","SOLUSD",1730231932994,0.12549,178.51,178.43,27.14196971]
["bitfinex","SOLUSD",1730231933190,0.12549,178.51,178.42,28.30516971]
["bitfinex","SOLUSD",1730231933909,0.12549,178.49,178.42,1.1632]
["bitfinex","SOLUSD",1730231935231,0.12549,178.49,178.44,16.95990236]
["bitfinex","SOLUSD",1730231935396,0.12549,178.51,178.45,16.95990236]
["bitfinex","SOLUSD",1730231935804,5.82863239,178.53,178.46,16.95990236]
["bitfinex","SOLUSD",1730231936312,5.82863239,178.53,178.42,1.1632]
["bitfinex","SOLUSD",1730231936313,0.12549,178.52,178.47,16.95990236]
["bitfinex","SOLUSD",1730231936521,5.82863239,178.53,178.49,16.95990236]
["bitfinex","SOLUSD",1730231936691,5.82863239,178.53,178.46,16.95990236]
["bitfinex","SOLUSD",1730231937009,5.82863239,178.53,178.48,16.95990236]
["bitfinex","SOLUSD",1730231937211,0.12549,178.52,178.47,16.95990236]
["bitfinex","SOLUSD",1730231937413,5.82863239,178.53,178.48,16.95990236]
["bitfinex","SOLUSD",1730231937711,15.3273,178.54,178.51,1.1632]
["bitfinex","SOLUSD",1730231937917,5.95260482,178.52,178.51,1.1632]
["bitfinex","SOLUSD",1730231938216,6.07809482,178.52,178.51,1.1632]
["bitfinex","SOLUSD",1730231938397,5.82711482,178.52,178.51,1.1632]
["bitfinex","SOLUSD",1730231938795,5.95260482,178.52,178.51,1.1632]
["bitfinex","SOLUSD",1730231939814,6.07809482,178.52,178.51,1.1632]
["bitfinex","SOLUSD",1730231940009,0.25098,178.52,178.51,1.1632]
["bitfinex","SOLUSD",1730231940399,20.25098,178.52,178.51,1.1632]
["bitfinex","SOLUSD",1730231941090,48.27558,178.52,178.51,1.1632]
["bitfinex","SOLUSD",1730231941291,0.12549,178.49,178.34,22.4336]
["bitfinex","SOLUSD",1730231941510,20.25098,178.45,178.33,16.95990236]
["bitfinex","SOLUSD",1730231941718,20.25098,178.45,178.3,6.5599]
["bitfinex","SOLUSD",1730231941719,20.25098,178.45,178.34,16.95990236]
["bitfinex","SOLUSD",1730231942221,0.12549,178.43,178.34,16.95990236]
["bitfinex","SOLUSD",1730231942405,20.25098,178.41,178.3,6.5599]
["bitfinex","SOLUSD",1730231942745,20.25098,178.41,178.3,23.51980236]
["bitfinex","SOLUSD",1730231943018,20.25098,178.41,178.31,16.95990236]
["bitfinex","SOLUSD",1730231943019,20.25098,178.39,178.31,16.95990236]
["bitfinex","SOLUSD",1730231943215,20.25098,178.39,178.32,16.95990236]
["bitfinex","SOLUSD",1730231943420,20.25098,178.39,178.3,16.95990236]
["bitfinex","SOLUSD",1730231943793,20.25098,178.39,178.29,16.95990236]
["bitfinex","SOLUSD",1730231943999,20.25098,178.39,178.28,16.95990236]
["bitfinex","SOLUSD",1730231944215,20.25098,178.39,178.2,17.63765626]
["bitfinex","SOLUSD",1730231944216,5.6066,178.36,178.24,16.95990236]
["bitfinex","SOLUSD",1730231944521,20.25098,178.35,178.24,16.95990236]
["bitfinex","SOLUSD",1730231944727,20.25098,178.35,178.26,16.95990236]
["bitfinex","SOLUSD",1730231944898,0.12549,178.35,178.24,27.18746022]
["bitfinex","SOLUSD",1730231945640,0.12549,178.35,178.23,27.18746022]
["bitfinex","SOLUSD",1730231945792,20.25098,178.35,178.23,27.18746022]
["bitfinex","SOLUSD",1730231946128,20.25098,178.33,178.2,27.76521412]
["bitfinex","SOLUSD",1730231946307,0.12549,178.27,178.2,0.5777539]
["bitfinex","SOLUSD",1730231946908,0.12549,178.29,178.2,27.76521412]
["bitfinex","SOLUSD",1730231947115,0.12549,178.29,178.24,27.18746022]
["bitfinex","SOLUSD",1730231947423,0.12549,178.29,178.2,27.76521412]
["bitfinex","SOLUSD",1730231947424,0.12549,178.27,178.2,0.5777539]
["bitfinex","SOLUSD",1730231947734,0.25098,178.27,178.2,0.5777539]
["bitfinex","SOLUSD",1730231950332,0.25098,178.25,178.2,0.5777539]
["bitfinex","SOLUSD",1730231951333,0.12549,178.24,178.2,0.5777539]
["bitfinex","SOLUSD",1730231951630,0.25098,178.24,178.2,0.5777539]
["bitfinex","SOLUSD",1730231952014,0.12549,178.24,178.2,0.5777539]
["bitfinex","SOLUSD",1730231952836,43.902374,178.24,178.2,0.5777539]
["bitfinex","SOLUSD",1730231953006,0.12549,178.23,178.2,0.5777539]
["bitfinex","SOLUSD",1730231954432,0.12549,178.21,178.2,0.5777539]
["bitfinex","SOLUSD",1730231955953,20.0,178.25,178.2,0.5777539]
["bitfinex","SOLUSD",1730231956727,0.12549,178.24,178.2,0.5777539]
["bitfinex","SOLUSD",1730231957050,5.79946845,178.26,178.2,27.76521412]
["bitfinex","SOLUSD",1730231957215,5.79946845,178.26,178.24,27.18746022]
["bitfinex","SOLUSD",1730231957415,5.79946845,178.26,178.2,0.5777539]
["bitfinex","SOLUSD",1730231958024,5.79946845,178.26,178.2,0.6195539]
["bitfinex","SOLUSD",1730231958328,0.12549,178.25,178.22,27.18746022]
["bitfinex","SOLUSD",1730231958751,16.2418,178.31,178.23,27.18746022]
["bitfinex","SOLUSD",1730231958917,22.04587528,178.31,178.25,27.18746022]
["bitfinex","SOLUSD",1730231959117,22.04587528,178.31,178.2,27.80701412]
["bitfinex","SOLUSD",1730231959118,5.80407528,178.31,178.26,27.18746022]
["bitfinex","SOLUSD",1730231959340,0.12549,178.3,178.26,27.18746022]
["bitfinex","SOLUSD",1730231959519,5.80407528,178.31,178.26,27.18746022]
["bitfinex","SOLUSD",1730231959717,5.80407528,178.31,178.3,27.18746022]
["bitfinex","SOLUSD",1730231959943,16.74216919,178.36,178.29,27.18746022]
["bitfinex","SOLUSD",1730231960246,5.80730629,178.35,178.3,27.18746022]
["bitfinex","SOLUSD",1730231960429,5.80730629,178.35,178.28,27.18746022]
["bitfinex","SOLUSD",1730231960633,0.12549,178.34,178.28,27.18746022]
["bitfinex","SOLUSD",1730231961616,20.25098,178.34,178.27,27.18746022]
["bitfinex","SOLUSD",1730231962424,20.25098,178.34,178.28,27.18746022]
["bitfinex","SOLUSD",1730231962618,20.25098,178.34,178.27,27.18746022]
["bitfinex","SOLUSD",1730231962835,0.12549,178.32,178.2,0.6195539]
["bitfinex","SOLUSD",1730231963042,20.25098,178.32,178.2,0.5777539]
["bitfinex","SOLUSD",1730231963336,20.25098,178.32,178.21,27.18746022]
["bitfinex","SOLUSD",1730231963546,20.12549,178.32,178.2,27.76521412]
["bitfinex","SOLUSD",1730231963747,0.12549,178.31,178.2,27.76521412]
["bitfinex","SOLUSD",1730231964038,0.12549,178.31,178.2,0.5777539]
["bitfinex","SOLUSD",1730231964233,20.25098,178.27,178.2,0.5777539]
["bitfinex","SOLUSD",1730231964843,20.0,178.32,178.25,27.18746022]
["bitfinex","SOLUSD",1730231965015,0.12549,178.31,178.22,27.18746022]
["bitfinex","SOLUSD",1730231965215,0.12549,178.31,178.24,27.18746022]
["bitfinex","SOLUSD",1730231965724,0.12549,178.31,178.25,27.18746022]
["bitfinex","SOLUSD",1730231965924,0.12549,178.31,178.26,27.18746022]
["bitfinex","SOLUSD",1730231966124,20.0,178.34,178.27,27.18746022]
["bitfinex","SOLUSD",1730231966821,0.12549,178.33,178.23,27.18746022]
["bitfinex","SOLUSD",1730231967316,0.12549,178.33,178.26,27.18746022]
["bitfinex","SOLUSD",1730231967649,0.25098,178.33,178.26,27.18746022]
["bitfinex","SOLUSD",1730231967821,0.25098,178.33,178.25,27.18746022]
["bitfinex","SOLUSD",1730231968348,21.31810629,178.35,178.21,23.776884]
["bitfinex","SOLUSD",1730231968349,5.80730629,178.35,178.29,27.18746022]
["bitfinex","SOLUSD",1730231968527,5.80730629,178.35,178.21,23.876884]
["bitfinex","SOLUSD",1730231968528,0.12549,178.34,178.26,27.18746022]
["bitfinex","SOLUSD",1730231968726,0.12549,178.34,178.28,27.18746022]
["bitfinex","SOLUSD",1730231968928,5.80730629,178.35,178.26,27.18746022]
["bitfinex","SOLUSD",1730231969125,5.80730629,178.35,178.28,27.18746022]
["bitfinex","SOLUSD",1730231969339,5.80730629,178.35,178.29,27.18746022]
["bitfinex","SOLUSD",1730231969540,0.12549,178.34,178.23,27.18746022]
["bitfinex","SOLUSD",1730231969848,0.12549,178.34,178.26,27.18746022]
["bitfinex","SOLUSD",1730231970257,6.57396919,178.36,178.23,27.18746022]
["bitfinex","SOLUSD",1730231970547,0.12549,178.32,178.23,27.18746022]
["bitfinex","SOLUSD",1730231971427,0.12549,178.32,178.21,27.18746022]
["bitfinex","SOLUSD",1730231971947,0.12549,178.31,178.2,0.5777539]
["bitfinex","SOLUSD",1730231972151,0.12549,178.28,178.21,27.18746022]
["bitfinex","SOLUSD",1730231972327,0.12549,178.28,178.2,0.5777539]
["bitfinex","SOLUSD",1730231972653,0.12549,178.28,178.21,27.18746022]
["bitfinex","SOLUSD",1730231972836,0.12549,178.28,178.2,27.76521412]
["bitfinex","SOLUSD",1730231973450,44.027864,178.28,178.2,0.5777539]
["bitfinex","SOLUSD",1730231973950,20.25098,178.26,178.2,0.5777539]
["bitfinex","SOLUSD",1730231974654,20.12549,178.22,178.2,0.5777539]
["bitfinex","SOLUSD",1730231975027,0.12549,178.21,178.2,0.6188539]
["bitfinex","SOLUSD",1730231975527,0.12549,178.22,178.2,0.6188539]
["bitfinex","SOLUSD",1730231976048,0.25098,178.23,178.2,0.6188539]
["bitfinex","SOLUSD",1730231976650,0.12549,178.24,178.2,0.6188539]
["bitfinex","SOLUSD",1730231976851,0.12549,178.23,178.2,0.6188539]
["bitfinex","SOLUSD",1730231977055,0.12549,178.22,178.2,0.6188539]
["bitfinex","SOLUSD",1730231977237,0.12549,178.21,178.2,0.6188539]
["bitfinex","SOLUSD",1730231977554,20.25098,178.21,178.2,0.6188539]
["bitfinex","SOLUSD",1730231978661,20.12549,178.19,178.08,27.18746022]
["bitfinex","SOLUSD",1730231978955,0.12549,178.18,178.08,27.18746022]
["bitfinex","SOLUSD",1730231979136,0.12549,178.18,178.1,27.18746022]
["bitfinex","SOLUSD",1730231979340,0.12549,178.18,178.08,27.18746022]
["bitfinex","SOLUSD",1730231979561,0.12549,178.18,178.1,27.18746022]
["bitfinex","SOLUSD",1730231979771,0.12549,178.18,178.12,27.18746022]
["bitfinex","SOLUSD",1730231980063,0.12549,178.18,178.11,27.18746022]
["bitfinex","SOLUSD",1730231980250,0.12549,178.17,178.08,27.18746022]
["bitfinex","SOLUSD",1730231980448,0.12549,178.17,178.05,6.4825]
["bitfinex","SOLUSD",1730231980449,0.12549,178.17,178.1,27.18746022]
["bitfinex","SOLUSD",1730231980655,0.12549,178.17,178.09,27.18746022]
["bitfinex","SOLUSD",1730231981033,0.12549,178.17,178.1,27.18746022]
["bitfinex","SOLUSD",1730231981256,0.12549,178.17,178.06,23.776884]
["bitfinex","SOLUSD",1730231981257,20.25098,178.15,178.09,27.18746022]
["bitfinex","SOLUSD",1730231981468,20.25098,178.15,178.08,27.18746022]
["bitfinex","SOLUSD",1730231981761,20.25098,178.15,178.06,27.18746022]
["bitfinex","SOLUSD",1730231981937,20.25098,178.15,178.08,27.18746022]
["bitfinex","SOLUSD",1730231982260,20.12549,178.15,178.06,27.18746022]
["bitfinex","SOLUSD",1730231982455,20.12549,178.15,178.08,27.18746022]
["bitfinex","SOLUSD",1730231982775,0.12549,178.14,178.08,27.18746022]
["bitfinex","SOLUSD",1730231983747,0.12549,178.14,178.09,27.18746022]
["bitfinex","SOLUSD",1730231984253,0.12549,178.14,178.08,27.18746022]
["bitfinex","SOLUSD",1730231984476,5.80907327,178.16,178.05,6.4825]
["bitfinex","SOLUSD",1730231984767,5.80907327,178.16,178.13,27.18746022]
["bitfinex","SOLUSD",1730231985070,0.12549,178.15,178.11,27.18746022]
["bitfinex","SOLUSD",1730231985367,5.80907327,178.16,178.13,27.18746022]
["bitfinex","SOLUSD",1730231985667,5.80907327,178.16,178.05,6.5825]
["bitfinex","SOLUSD",1730231985668,0.12549,178.15,178.09,27.18746022]
["bitfinex","SOLUSD",1730231985962,0.12549,178.15,178.05,6.4825]
["bitfinex","SOLUSD",1730231985963,0.12549,178.15,178.1,27.18746022]
["bitfinex","SOLUSD",1730231986170,0.12549,178.15,178.11,27.18746022]
["bitfinex","SOLUSD",1730231986464,0.25098,178.15,178.09,27.18746022]
["bitfinex","SOLUSD",1730231986662,0.25098,178.15,178.1,27.18746022]
["bitfinex","SOLUSD",1730231987050,0.25098,178.15,178.08,27.18746022]
["bitfinex","SOLUSD",1730231987245,0.25098,178.15,178.11,27.18746022]
["bitfinex","SOLUSD",1730231987655,0.25098,178.15,178.06,23.776884]
["bitfinex","SOLUSD",1730231987656,0.12549,178.15,178.13,27.18746022]
["bitfinex","SOLUSD",1730231987846,5.80907327,178.16,178.12,27.18746022]
["bitfinex","SOLUSD",1730231988047,5.80907327,178.16,178.13,27.18746022]
["bitfinex","SOLUSD",1730231988269,5.80907327,178.16,178.12,27.18746022]
["bitfinex","SOLUSD",1730231988657,5.80907327,178.16,178.09,27.18746022]
["bitfinex","SOLUSD",1730231988847,20.12549,178.15,178.09,27.18746022]
["bitfinex","SOLUSD",1730231989053,0.12549,178.14,178.1,27.18746022]
["bitfinex","SOLUSD",1730231989244,0.12549,178.14,178.09,27.18746022]
["bitfinex","SOLUSD",1730231989565,0.12549,178.14,178.08,27.18746022]
["bitfinex","SOLUSD",1730231989779,0.12549,178.13,178.02,0.5777539]
["bitfinex","SOLUSD",1730231990065,0.12549,178.12,178.07,27.18746022]
["bitfinex","SOLUSD",1730231990243,0.12549,178.12,178.02,27.76521412]
["bitfinex","SOLUSD",1730231990450,0.12549,178.12,178.07,27.18746022]
["bitfinex","SOLUSD",1730231991364,0.12549,178.12,178.05,27.18746022]
["bitfinex","SOLUSD",1730231991674,0.25098,178.1,178.06,27.18746022]
["bitfinex","SOLUSD",1730231991869,5.80930351,178.11,178.09,27.18746022]
["bitfinex","SOLUSD",1730231992175,5.7107,178.23,178.1,27.18746022]
["bitfinex","SOLUSD",1730231992360,5.807545,178.16,178.12,27.18746022]
["bitfinex","SOLUSD",1730231992559,5.807545,178.16,178.11,27.18746022]
["bitfinex","SOLUSD",1730231992868,5.7113,178.22,178.11,27.18746022]
["bitfinex","SOLUSD",1730231993068,5.80748961,178.16,178.11,27.18746022]
["bitfinex","SOLUSD",1730231993370,0.25098,178.15,178.1,27.18746022]
["bitfinex","SOLUSD",1730231993554,6.05647578,178.15,178.1,27.18746022]
["bitfinex","SOLUSD",1730231994148,5.80549578,178.15,178.13,27.18746022]
["bitfinex","SOLUSD",1730231994343,5.80549578,178.15,178.07,27.18746022]
["bitfinex","SOLUSD",1730231994545,0.12549,178.14,178.1,27.18746022]
["bitfinex","SOLUSD",1730231994970,0.12549,178.14,178.12,27.18746022]
["bitfinex","SOLUSD",1730231995254,5.80549578,178.15,178.13,27.18746022]
["bitfinex","SOLUSD",1730231995574,5.80549578,178.15,178.14,27.18746022]
["bitfinex","SOLUSD",1730231995863,0.12549,178.21,178.14,27.18746022]
["bitfinex","SOLUSD",1730231996074,0.12549,178.16,178.04,23.876884]
["bitfinex","SOLUSD",1730231996270,0.12549,178.16,178.11,27.18746022]
["bitfinex","SOLUSD",1730231996666,0.12549,178.15,178.11,27.18746022]
["bitfinex","SOLUSD",1730231996976,0.12549,178.15,178.1,27.18746022]
["bitfinex","SOLUSD",1730231997173,15.52489,178.14,178.07,27.18746022]
["bitfinex","SOLUSD",1730231997478,15.52489,178.14,178.1,27.18746022]
["bitfinex","SOLUSD",1730231997479,0.12549,178.13,178.1,27.18746022]
["bitfinex","SOLUSD",1730231997645,0.12549,178.13,178.11,27.18746022]
["bitfinex","SOLUSD",1730231997850,5.80503283,178.16,178.12,27.18746022]
["bitfinex","SOLUSD",1730231998046,0.12549,178.15,178.1,27.18746022]
["bitfinex","SOLUSD",1730231998473,0.12549,178.15,178.03,6.2014]
["bitfinex","SOLUSD",1730231998474,0.12549,178.15,178.09,27.18746022]
["bitfinex","SOLUSD",1730231998656,0.12549,178.15,178.1,27.18746022]
["bitfinex","SOLUSD",1730231999060,0.25098,178.15,178.08,27.18746022]
["bitfinex","SOLUSD",1730231999246,0.25098,178.15,178.09,27.18746022]
["bitfinex","SOLUSD",1730231999559,0.25098,178.15,178.1,27.18746022]
["bitfinex","SOLUSD",1730231999755,0.25098,178.15,178.09,27.18746022]
["bitfinex","SOLUSD",1730232000171,0.25098,178.15,178.13,27.18746022]
["bitfinex","SOLUSD",1730232000374,0.12549,178.15,178.13,27.18746022]
["bitfinex","SOLUSD",1730232000675,5.80503283,178.16,178.14,27.18746022]
["bitfinex","SOLUSD",1730232000849,5.80503283,178.16,178.05,0.1]
["bitfinex","SOLUSD",1730232000850,0.12549,178.15,178.13,27.18746022]
["bitfinex","SOLUSD",1730232001454,0.25098,178.15,178.13,27.18746022]
["bitfinex","SOLUSD",1730232001654,5.80503283,178.16,178.14,27.18746022]
["bitfinex","SOLUSD",1730232001856,0.12549,178.21,178.15,27.18746022]
["bitfinex","SOLUSD",1730232002178,0.1497,178.15,178.07,0.1]
["bitfinex","SOLUSD",1730232002388,0.1497,178.15,178.14,27.18746022]
["bitfinex","SOLUSD",1730232002882,0.1497,178.15,178.14,50.96434422]
["bitfinex","SOLUSD",1730232004253,5.80759888,178.25,178.16,0.1]
["bitfinex","SOLUSD",1730232004478,5.80759888,178.25,178.23,27.18746022]
["bitfinex","SOLUSD",1730232004659,5.80759888,178.25,178.21,27.18746022]
["bitfinex","SOLUSD",1730232004861,0.12549,178.24,178.14,23.776884]
["bitfinex","SOLUSD",1730232005062,0.12549,178.24,178.11,15.4929]
["bitfinex","SOLUSD",1730232005063,0.12549,178.22,178.08,6.0357]
["bitfinex","SOLUSD",1730232005354,0.12549,178.22,178.12,27.18746022]
["bitfinex","SOLUSD",1730232005573,20.25098,178.22,178.12,27.18746022]
["bitfinex","SOLUSD",1730232005769,20.25098,178.22,178.1,27.18746022]
["bitfinex","SOLUSD",1730232006070,20.25098,178.22,178.08,6.0357]
["bitfinex","SOLUSD",1730232006071,20.25098,178.22,178.12,27.18746022]
["bitfinex","SOLUSD",1730232006276,25.86198,178.22,178.08,33.22316022]
["bitfinex","SOLUSD",1730232006475,25.86198,178.22,178.09,27.18746022]
["bitfinex","SOLUSD",1730232006659,20.25098,178.22,178.12,27.18746022]
["bitfinex","SOLUSD",1730232006856,20.25098,178.22,178.11,27.18746022]
["bitfinex","SOLUSD",1730232007083,25.86208,178.22,178.11,27.18746022]
["bitfinex","SOLUSD",1730232007253,20.25098,178.22,178.11,27.18746022]
["bitfinex","SOLUSD",1730232007856,20.25098,178.22,178.1,27.18746022]
["bitfinex","SOLUSD",1730232008058,25.86198,178.22,178.08,23.776884]
["bitfinex","SOLUSD",1730232008283,20.25098,178.22,178.07,23.776884]
["bitfinex","SOLUSD",1730232008464,20.25098,178.22,178.11,27.18746022]
["bitfinex","SOLUSD",1730232008767,25.86218,178.22,178.1,27.18746022]
["bitfinex","SOLUSD",1730232008960,20.25098,178.22,178.11,27.18746022]
["bitfinex","SOLUSD",1730232009160,20.25098,178.22,178.12,27.18746022]
["bitfinex","SOLUSD",1730232009459,20.0,178.22,178.14,27.18746022]
["bitfinex","SOLUSD",1730232009868,0.12549,178.22,178.15,27.18746022]
["bitfinex","SOLUSD",1730232010491,0.25098,178.22,178.15,27.18746022]
["bitfinex","SOLUSD",1730232010959,0.25098,178.22,178.14,50.96434422]
["bitfinex","SOLUSD",1730232011282,0.25098,178.22,178.13,27.18746022]
["bitfinex","SOLUSD",1730232012159,0.25098,178.22,178.12,27.18746022]
["bitfinex","SOLUSD",1730232012676,0.25098,178.22,178.13,27.18746022]
["bitfinex","SOLUSD",1730232013262,20.25098,178.22,178.07,23.776884]
["bitfinex","SOLUSD",1730232013581,20.25098,178.22,178.09,27.18746022]
["bitfinex","SOLUSD",1730232013582,20.12549,178.2,178.09,27.18746022]
["bitfinex","SOLUSD",1730232013784,20.12549,178.2,178.04,0.1]
["bitfinex","SOLUSD",1730232013785,0.12549,178.19,178.04,0.1]
["bitfinex","SOLUSD",1730232013961,0.12549,178.19,178.03,6.6247]
["bitfinex","SOLUSD",1730232014168,0.12549,178.19,178.09,27.18746022]
["bitfinex","SOLUSD",1730232015079,0.12549,178.19,178.1,27.18746022]
["bitfinex","SOLUSD",1730232015560,0.12549,178.18,178.08,27.18746022]
["bitfinex","SOLUSD",1730232015755,0.12549,178.17,178.09,27.18746022]
["bitfinex","SOLUSD",1730232016756,0.12549,178.17,178.1,27.18746022]
["bitfinex","SOLUSD",1730232016959,20.0,178.2,178.12,27.18746022]
["bitfinex","SOLUSD",1730232017157,5.81030206,178.21,178.12,27.18746022]
["bitfinex","SOLUSD",1730232017361,0.12549,178.2,178.12,27.18746022]
["bitfinex","SOLUSD",1730232017660,0.12549,178.2,178.07,0.1]
["bitfinex","SOLUSD",1730232017661,0.12549,178.2,178.11,27.18746022]
["bitfinex","SOLUSD",1730232018064,0.12549,178.2,178.13,27.18746022]
["bitfinex","SOLUSD",1730232018269,0.12549,178.2,178.04,20.0]
["bitfinex","SOLUSD",1730232018270,5.81030206,178.21,178.16,27.18746022]
["bitfinex","SOLUSD",1730232018660,5.81030206,178.21,178.13,27.18746022]
["bitfinex","SOLUSD",1730232018867,0.12549,178.2,178.12,27.18746022]
["bitfinex","SOLUSD",1730232019079,0.12549,178.2,178.13,27.18746022]
["bitfinex","SOLUSD",1730232019784,0.25098,178.2,178.13,27.18746022]
["bitfinex","SOLUSD",1730232020695,0.25098,178.2,178.14,27.18746022]
["bitfinex","SOLUSD",1730232021265,0.25098,178.2,178.13,27.18746022]
["bitfinex","SOLUSD",1730232021490,0.25098,178.2,178.14,27.18746022]
["bitfinex","SOLUSD",1730232021796,0.25098,178.2,178.13,27.18746022]
["bitfinex","SOLUSD",1730232022168,0.25098,178.2,178.14,27.18746022]
["bitfinex","SOLUSD",1730232022505,5.81030206,178.21,178.19,27.18746022]
["bitfinex","SOLUSD",1730232022683,15.0815,178.28,178.19,27.18746022]
["bitfinex","SOLUSD",1730232022993,5.8145142,178.24,178.19,27.18746022]
["bitfinex","SOLUSD",1730232023163,15.0815,178.28,178.21,27.18746022]
["bitfinex","SOLUSD",1730232023366,6.3155,178.31,178.13,6.8649]
["bitfinex","SOLUSD",1730232023367,6.3155,178.31,178.24,27.18746022]
["bitfinex","SOLUSD",1730232023582,6.3155,178.31,178.18,0.1]
["bitfinex","SOLUSD",1730232023583,5.81648055,178.26,178.2,27.18746022]
["bitfinex","SOLUSD",1730232023791,0.12549,178.25,178.17,27.18746022]
["bitfinex","SOLUSD",1730232023969,0.12549,178.25,178.2,27.18746022]
["bitfinex","SOLUSD",1730232024175,0.12549,178.25,178.19,27.18746022]
["bitfinex","SOLUSD",1730232024374,0.12549,178.23,178.18,27.18746022]
["bitfinex","SOLUSD",1730232024591,0.12549,178.23,178.17,27.18746022]
["bitfinex","SOLUSD",1730232024805,5.81861917,178.24,178.22,27.18746022]
["bitfinex","SOLUSD",1730232025093,5.81861917,178.24,178.2,27.18746022]
["bitfinex","SOLUSD",1730232025094,0.12549,178.34,178.23,27.18746022]
["bitfinex","SOLUSD",1730232025306,5.81692,178.28,178.25,27.18746022]
["bitfinex","SOLUSD",1730232025595,0.12549,178.34,178.25,25.18746022]
["bitfinex","SOLUSD",1730232025891,0.12549,178.28,178.25,25.18746022]
["bitfinex","SOLUSD",1730232026073,0.12549,178.28,178.23,27.18746022]
["bitfinex","SOLUSD",1730232026274,5.81670302,178.33,178.21,27.18746022]
["bitfinex","SOLUSD",1730232026489,0.12549,178.31,178.22,27.18746022]
["bitfinex","SOLUSD",1730232026688,0.12549,178.31,178.23,27.18746022]
["bitfinex","SOLUSD",1730232027784,0.25098,178.31,178.23,27.18746022]
["bitfinex","SOLUSD",1730232028379,0.25098,178.31,178.25,27.18746022]
["bitfinex","SOLUSD",1730232028582,20.0,178.32,178.26,27.18746022]
["bitfinex","SOLUSD",1730232028583,0.25098,178.32,178.26,27.18746022]
["bitfinex","SOLUSD",1730232028977,5.81670302,178.33,178.28,27.18746022]
["bitfinex","SOLUSD",1730232029991,5.81670302,178.33,178.3,27.18746022]
["bitfinex","SOLUSD",1730232030186,15.0815,178.38,178.31,25.18746022]
["bitfinex","SOLUSD",1730232030391,5.81944217,178.35,178.31,25.18746022]
["bitfinex","SOLUSD",1730232030901,0.12549,178.37,178.31,25.18746022]
["bitfinex","SOLUSD",1730232031987,0.25098,178.37,178.31,25.18746022]
["bitfinex","SOLUSD",1730232032386,0.25098,178.37,178.32,27.18746022]
["bitfinex","SOLUSD",1730232032597,0.25098,178.37,178.33,27.18746022]
["bitfinex","SOLUSD",1730232032827,5.81942187,178.38,178.33,27.18746022]
["bitfinex","SOLUSD",1730232033004,5.81942187,178.38,178.37,27.18746022]
["bitfinex","SOLUSD",1730232033304,0.35,178.42,178.33,27.18746022]
["bitfinex","SOLUSD",1730232033508,0.12549,178.4,178.3,27.18746022]
["bitfinex","SOLUSD",1730232033683,0.12549,178.4,178.32,27.18746022]
["bitfinex","SOLUSD",1730232033885,0.12549,178.4,178.33,27.18746022]
["bitfinex","SOLUSD",1730232034106,0.12549,178.4,178.32,27.18746022]
["bitfinex","SOLUSD",1730232034287,0.12549,178.4,178.29,27.18746022]
["bitfinex","SOLUSD",1730232034481,5.85628,178.4,178.27,33.71686022]
["bitfinex","SOLUSD",1730232034687,20.25098,178.38,178.27,27.18746022]
["bitfinex","SOLUSD",1730232035084,20.25098,178.36,178.25,27.18746022]
["bitfinex","SOLUSD",1730232035314,20.25098,178.36,178.24,27.18746022]
["bitfinex","SOLUSD",1730232035687,20.25098,178.36,178.26,27.18746022]
["bitfinex","SOLUSD",1730232035899,20.25098,178.36,178.27,27.18746022]
["bitfinex","SOLUSD",1730232036299,20.25098,178.36,178.26,27.18746022]
["bitfinex","SOLUSD",1730232036495,20.25098,178.36,178.27,27.18746022]
["bitfinex","SOLUSD",1730232036797,20.25098,178.36,178.28,27.18746022]
["bitfinex","SOLUSD",1730232037602,20.25098,178.36,178.27,27.18746022]
["bitfinex","SOLUSD",1730232038104,25.85758,178.36,178.26,27.18746022]
["bitfinex","SOLUSD",1730232038312,25.85758,178.36,178.25,27.18746022]
["bitfinex","SOLUSD",1730232038686,25.85758,178.36,178.23,50.96434422]
["bitfinex","SOLUSD",1730232039895,25.85758,178.36,178.24,27.18746022]
["bitfinex","SOLUSD",1730232040207,25.85758,178.36,178.25,27.18746022]
["bitfinex","SOLUSD",1730232040604,25.85758,178.36,178.26,27.18746022]
["bitfinex","SOLUSD",1730232040901,20.25098,178.36,178.28,27.18746022]
["bitfinex","SOLUSD",1730232041521,0.35,178.42,178.35,27.18746022]
["bitfinex","SOLUSD",1730232041693,0.35,178.42,178.36,27.18746022]
["bitfinex","SOLUSD",1730232042013,0.12549,178.4,178.36,27.18746022]
["bitfinex","SOLUSD",1730232042198,0.35,178.42,178.36,27.18746022]
["bitfinex","SOLUSD",1730232042397,0.35,178.42,178.35,27.18746022]
["bitfinex","SOLUSD",1730232042615,0.12549,178.4,178.33,27.18746022]
["bitfinex","SOLUSD",1730232043289,0.12549,178.4,178.34,27.18746022]
["bitfinex","SOLUSD",1730232043513,0.12549,178.41,178.34,27.18746022]
["bitfinex","SOLUSD",1730232043713,0.35,178.42,178.3,6.1525]
["bitfinex","SOLUSD",1730232043714,5.82861572,178.39,178.3,6.2525]
["bitfinex","SOLUSD",1730232043921,5.82861572,178.39,178.35,27.18746022]
["bitfinex","SOLUSD",1730232044225,5.82861572,178.39,178.37,27.18746022]
["bitfinex","SOLUSD",1730232044713,5.82861572,178.39,178.35,27.18746022]
["bitfinex","SOLUSD",1730232044902,5.82861572,178.39,178.33,27.18746022]
["bitfinex","SOLUSD",1730232045295,0.12549,178.38,178.33,27.18746022]
["bitfinex","SOLUSD",1730232045608,0.25098,178.38,178.3,27.18746022]
["bitfinex","SOLUSD",1730232046598,20.25098,178.38,178.3,27.18746022]
["bitfinex","SOLUSD",1730232048929,0.25098,178.38,178.32,27.18746022]
["bitfinex","SOLUSD",1730232049095,0.25098,178.38,178.31,27.18746022]
["bitfinex","SOLUSD",1730232049415,0.25098,178.38,178.26,23.776884]
["bitfinex","SOLUSD",1730232049416,0.25098,178.38,178.32,27.18746022]
["bitfinex","SOLUSD",1730232049589,0.25098,178.38,178.33,27.18746022]
["bitfinex","SOLUSD",1730232050008,0.25098,178.38,178.34,27.18746022]
["bitfinex","SOLUSD",1730232050214,5.82861572,178.39,178.35,27.18746022]
["bitfinex","SOLUSD",1730232050812,0.12549,178.38,178.31,27.18746022]
["bitfinex","SOLUSD",1730232051394,0.25098,178.38,178.34,27.18746022]
["bitfinex","SOLUSD",1730232051594,0.25098,178.38,178.32,27.18746022]
["bitfinex","SOLUSD",1730232052289,0.25098,178.38,178.27,23.776884]
["bitfinex","SOLUSD",1730232052512,0.25098,178.38,178.29,27.18746022]
["bitfinex","SOLUSD",1730232052716,0.25098,178.38,178.31,27.18746022]
["bitfinex","SOLUSD",1730232053792,24.027864,178.39,178.31,27.18746022]
["bitfinex","SOLUSD",1730232054092,0.25098,178.36,178.31,27.18746022]
["bitfinex","SOLUSD",1730232054810,0.25098,178.36,178.29,27.18746022]
["bitfinex","SOLUSD",1730232055225,0.25098,178.36,178.32,27.18746022]
["bitfinex","SOLUSD",1730232055392,0.25098,178.36,178.31,27.18746022]
["bitfinex","SOLUSD",1730232055590,0.25098,178.36,178.3,27.18746022]
["bitfinex","SOLUSD",1730232056117,0.25098,178.36,178.31,27.18746022]
["bitfinex","SOLUSD",1730232057115,5.82629849,178.37,178.33,27.18746022]
["bitfinex","SOLUSD",1730232057323,5.82629849,178.37,178.34,27.18746022]
["bitfinex","SOLUSD",1730232058102,5.82629849,178.37,178.29,27.18746022]
["bitfinex","SOLUSD",1730232058308,0.12549,178.36,178.29,27.18746022]
["bitfinex","SOLUSD",1730232058503,0.25098,178.36,178.28,27.18746022]
["bitfinex","SOLUSD",1730232058710,0.25098,178.36,178.29,27.18746022]
["bitfinex","SOLUSD",1730232059701,0.25098,178.36,178.3,27.18746022]
["bitfinex","SOLUSD",1730232060010,0.25098,178.36,178.25,6.2245]
["bitfinex","SOLUSD",1730232060011,0.25098,178.36,178.29,27.18746022]
["bitfinex","SOLUSD",1730232060221,0.25098,178.36,178.3,27.18746022]
["bitfinex","SOLUSD",1730232060401,0.25098,178.36,178.31,27.18746022]
["bitfinex","SOLUSD",1730232060728,5.82629849,178.37,178.33,27.18746022]
["bitfinex","SOLUSD",1730232061321,5.82629849,178.37,178.32,27.18746022]
["bitfinex","SOLUSD",1730232061825,0.12549,178.36,178.29,27.18746022]
["bitfinex","SOLUSD",1730232062203,0.25098,178.36,178.3,27.18746022]
["bitfinex","SOLUSD",1730232062508,20.25098,178.36,178.27,16.98719259]
["bitfinex","SOLUSD",1730232062711,20.25098,178.32,178.2,6.6464]
["bitfinex","SOLUSD",1730232062915,16.3476,178.35,178.2,23.63359259]
["bitfinex","SOLUSD",1730232062916,20.25098,178.3,178.2,23.63359259]
["bitfinex","SOLUSD",1730232063111,20.25098,178.3,178.21,16.98719259]
["bitfinex","SOLUSD",1730232063428,0.12549,178.3,178.25,16.98719259]
["bitfinex","SOLUSD",1730232063595,16.2476,178.35,178.28,16.98719259]
["bitfinex","SOLUSD",1730232063800,0.12549,178.34,178.28,16.98719259]
["bitfinex","SOLUSD",1730232064013,0.25098,178.34,178.3,16.98719259]
["bitfinex","SOLUSD",1730232064306,16.2476,178.39,178.31,16.98719259]
["bitfinex","SOLUSD",1730232064510,16.2476,178.39,178.33,16.98719259]
["bitfinex","SOLUSD",1730232064511,5.82229291,178.35,178.33,16.98719259]
["bitfinex","SOLUSD",1730232064708,16.2476,178.39,178.25,0.1]
["bitfinex","SOLUSD",1730232064709,0.12549,178.38,178.32,16.98719259]
["bitfinex","SOLUSD",1730232064914,5.82210084,178.36,178.32,16.98719259]
["bitfinex","SOLUSD",1730232065108,5.82210084,178.36,178.31,16.98719259]
["bitfinex","SOLUSD",1730232065420,5.82210084,178.36,178.33,16.98719259]
["bitfinex","SOLUSD",1730232066115,5.82210084,178.36,178.3,16.98719259]
["bitfinex","SOLUSD",1730232066308,0.25098,178.35,178.3,16.98719259]
["bitfinex","SOLUSD",1730232066514,0.25098,178.35,178.3,27.16901684]
["bitfinex","SOLUSD",1730232066726,0.25098,178.35,178.31,27.16901684]
["bitfinex","SOLUSD",1730232066909,0.25098,178.35,178.3,27.16901684]
["bitfinex","SOLUSD",1730232067095,0.25098,178.35,178.29,27.16901684]
["bitfinex","SOLUSD",1730232067515,0.25098,178.35,178.21,23.1176]
["bitfinex","SOLUSD",1730232067718,20.25098,178.31,178.21,33.81541684]
["bitfinex","SOLUSD",1730232068107,44.027864,178.29,178.2,6.11029538]
["bitfinex","SOLUSD",1730232068706,44.027864,178.29,178.2,33.27931222]
["bitfinex","SOLUSD",1730232069210,20.25098,178.29,178.22,27.16901684]
["bitfinex","SOLUSD",1730232070349,0.25098,178.29,178.22,27.16901684]
["bitfinex","SOLUSD",1730232070507,0.25098,178.29,178.21,27.16901684]
["bitfinex","SOLUSD",1730232070826,0.25098,178.29,178.24,27.16901684]
["bitfinex","SOLUSD",1730232071002,0.12549,178.29,178.25,27.16901684]
["bitfinex","SOLUSD",1730232071203,0.12549,178.29,178.24,27.16901684]
["bitfinex","SOLUSD",1730232072409,20.0,178.33,178.26,27.16901684]
["bitfinex","SOLUSD",1730232072610,15.4757,178.34,178.26,27.16901684]
["bitfinex","SOLUSD",1730232072813,0.12549,178.33,178.26,27.16901684]
["bitfinex","SOLUSD",1730232073128,0.12549,178.33,178.21,27.16901684]
["bitfinex","SOLUSD",1730232073520,0.12549,178.33,178.22,27.16901684]
["bitfinex","SOLUSD",1730232073726,44.027864,178.33,178.22,27.16901684]
["bitfinex","SOLUSD",1730232074229,49.635464,178.33,178.19,27.16901684]
["bitfinex","SOLUSD",1730232074430,49.735464,178.33,178.19,27.16901684]
["bitfinex","SOLUSD",1730232074628,0.12549,178.31,178.16,27.16901684]
["bitfinex","SOLUSD",1730232074808,0.22549,178.31,178.16,27.16901684]
["bitfinex","SOLUSD",1730232075010,20.12549,178.27,178.17,27.16901684]
["bitfinex","SOLUSD",1730232075232,20.25098,178.25,178.17,27.16901684]
["bitfinex","SOLUSD",1730232075526,20.25098,178.25,178.12,22.36597868]
["bitfinex","SOLUSD",1730232075527,20.25098,178.25,178.18,27.16901684]
["bitfinex","SOLUSD",1730232075731,20.25098,178.25,178.19,27.16901684]
["bitfinex","SOLUSD",1730232075732,0.12549,178.25,178.19,27.16901684]
["bitfinex","SOLUSD",1730232075916,0.12549,178.25,178.2,27.16901684]
["bitfinex","SOLUSD",1730232076230,0.12549,178.25,178.19,27.16901684]
["bitfinex","SOLUSD",1730232076527,0.12549,178.25,178.14,23.876884]
["bitfinex","SOLUSD",1730232076528,0.12549,178.25,178.2,27.16901684]
["bitfinex","SOLUSD",1730232077506,0.12549,178.25,178.14,23.976884]
["bitfinex","SOLUSD",1730232077507,0.12549,178.25,178.17,27.16901684]
["bitfinex","SOLUSD",1730232077729,0.12549,178.25,178.14,23.776884]
["bitfinex","SOLUSD",1730232077730,0.12549,178.25,178.18,27.16901684]
["bitfinex","SOLUSD",1730232078706,0.12549,178.25,178.21,27.16901684]
["bitfinex","SOLUSD",1730232078901,5.81576191,178.3,178.23,27.16901684]
["bitfinex","SOLUSD",1730232079130,5.81576191,178.3,178.25,27.16901684]
["bitfinex","SOLUSD",1730232079327,5.81576191,178.3,178.26,27.16901684]
["bitfinex","SOLUSD",1730232079526,5.81576191,178.3,178.27,27.16901684]
["bitfinex","SOLUSD",1730232079832,6.2171,178.37,178.27,27.16901684]
["bitfinex","SOLUSD",1730232080129,0.12549,178.32,178.27,27.16901684]
["bitfinex","SOLUSD",1730232080323,5.81729673,178.33,178.27,27.16901684]
["bitfinex","SOLUSD",1730232080503,0.12549,178.32,178.27,27.16901684]
["bitfinex","SOLUSD",1730232080706,0.12549,178.32,178.26,27.16901684]
["bitfinex","SOLUSD",1730232081529,5.81729673,178.33,178.27,27.16901684]
["bitfinex","SOLUSD",1730232081713,5.81729673,178.33,178.28,27.16901684]
["bitfinex","SOLUSD",1730232082615,5.81729673,178.33,178.29,27.16901684]
["bitfinex","SOLUSD",1730232082816,0.12549,178.37,178.3,27.16901684]
["bitfinex","SOLUSD",1730232083017,20.12549,178.37,178.3,27.16901684]
["bitfinex","SOLUSD",1730232083237,0.12549,178.35,178.3,27.16901684]
["bitfinex","SOLUSD",1730232083433,0.25098,178.35,178.3,27.16901684]
["bitfinex","SOLUSD",1730232083648,5.81386302,178.36,178.32,27.16901684]
["bitfinex","SOLUSD",1730232083934,5.81386302,178.36,178.35,27.16901684]
["bitfinex","SOLUSD",1730232085231,0.35,178.42,178.35,27.16901684]
["bitfinex","SOLUSD",1730232085232,6.16709405,178.42,178.35,27.16901684]
["bitfinex","SOLUSD",1730232085444,6.16709405,178.42,178.32,27.16901684]
["bitfinex","SOLUSD",1730232085445,0.12549,178.41,178.32,27.16901684]
["bitfinex","SOLUSD",1730232085612,0.12549,178.41,178.33,27.16901684]
["bitfinex","SOLUSD",1730232085935,0.12549,178.41,178.34,27.16901684]
["bitfinex","SOLUSD",1730232086433,0.25098,178.41,178.34,27.16901684]
["bitfinex","SOLUSD",1730232086937,6.16709405,178.42,178.38,27.16901684]
["bitfinex","SOLUSD",1730232087520,6.16709405,178.42,178.37,27.16901684]
["bitfinex","SOLUSD",1730232088014,6.16709405,178.42,178.38,27.16901684]
["bitfinex","SOLUSD",1730232090721,6.16709405,178.42,178.41,27.16901684]
["bitfinex","SOLUSD",1730232090920,0.35,178.42,178.41,27.16901684]
["bitfinex","SOLUSD",1730232094517,0.35,178.42,178.39,16.9617267]
["bitfinex","SOLUSD",1730232094823,0.35,178.42,178.4,16.9617267]
["bitfinex","SOLUSD",1730232095024,0.35,178.42,178.41,16.9617267]
["bitfinex","SOLUSD",1730232095953,0.35,178.42,178.35,5.99477868]
["bitfinex","SOLUSD",1730232096245,0.35,178.42,178.4,16.9617267]
["bitfinex","SOLUSD",1730232096429,0.35,178.42,178.41,16.9617267]
["bitfinex","SOLUSD",1730232098645,0.35,178.42,178.41,46.8623107]
["bitfinex","SOLUSD",1730232102723,5.80983936,178.49,178.42,43.876884]
["bitfinex","SOLUSD",1730232102919,15.0869,178.55,178.48,16.9617267]
["bitfinex","SOLUSD",1730232103124,15.0869,178.55,178.51,16.9617267]
["bitfinex","SOLUSD",1730232103321,20.90153447,178.55,178.51,16.9617267]
["bitfinex","SOLUSD",1730232103847,15.0869,178.59,178.51,16.9617267]
["bitfinex","SOLUSD",1730232104148,5.81599026,178.56,178.53,16.9617267]
["bitfinex","SOLUSD",1730232104343,15.0869,178.59,178.53,16.9617267]
["bitfinex","SOLUSD",1730232104549,5.81947112,178.57,178.53,16.9617267]
["bitfinex","SOLUSD",1730232104931,5.81947112,178.57,178.5,16.9617267]
["bitfinex","SOLUSD",1730232105226,0.12549,178.55,178.45,16.9617267]
["bitfinex","SOLUSD",1730232105534,0.25098,178.55,178.46,16.9617267]
["bitfinex","SOLUSD",1730232105730,0.25098,178.55,178.47,16.9617267]
["bitfinex","SOLUSD",1730232111543,0.25098,178.55,178.5,16.9617267]
["bitfinex","SOLUSD",1730232111730,0.25098,178.55,178.49,16.9617267]
["bitfinex","SOLUSD",1730232112154,0.25098,178.55,178.42,29.87166268]
["bitfinex","SOLUSD",1730232112155,5.81947112,178.57,178.51,16.9617267]
["bitfinex","SOLUSD",1730232112351,5.81947112,178.57,178.52,16.9617267]
["bitfinex","SOLUSD",1730232112530,5.81947112,178.57,178.53,16.9617267]
["bitfinex","SOLUSD",1730232113036,5.81947112,178.57,178.52,16.9617267]
["bitfinex","SOLUSD",1730232114040,0.25098,178.56,178.49,16.9617267]
["bitfinex","SOLUSD",1730232114644,0.12549,178.56,178.49,16.9617267]
["bitfinex","SOLUSD",1730232114941,5.81637877,178.55,178.49,16.9617267]
["bitfinex","SOLUSD",1730232115143,5.81637877,178.55,178.5,16.9617267]
["bitfinex","SOLUSD",1730232116955,5.81637877,178.55,178.51,16.9617267]
["bitfinex","SOLUSD",1730232117262,0.12549,178.56,178.51,16.9617267]
["bitfinex","SOLUSD",1730232117559,5.94181125,178.56,178.51,16.9617267]
["bitfinex","SOLUSD",1730232117939,5.94181125,178.56,178.49,16.9617267]
["bitfinex","SOLUSD",1730232118239,5.94181125,178.56,178.5,16.9617267]
["bitfinex","SOLUSD",1730232119058,0.12549,178.55,178.46,16.9617267]
["bitfinex","SOLUSD",1730232119260,23.902374,178.55,178.45,16.9617267]
["bitfinex","SOLUSD",1730232119469,0.12549,178.54,178.46,16.9617267]
["bitfinex","SOLUSD",1730232121265,0.25098,178.55,178.46,16.9617267]
["bitfinex","SOLUSD",1730232121558,0.25098,178.55,178.41,6.2237]
["bitfinex","SOLUSD",1730232121559,0.25098,178.55,178.49,16.9617267]
["bitfinex","SOLUSD",1730232121763,0.25098,178.55,178.5,16.9617267]
["bitfinex","SOLUSD",1730232122664,0.25098,178.55,178.51,16.9617267]
["bitfinex","SOLUSD",1730232122965,0.25098,178.55,178.43,0.1]
["bitfinex","SOLUSD",1730232122966,0.25098,178.55,178.5,16.9617267]
["bitfinex","SOLUSD",1730232123652,0.25098,178.55,178.44,16.9617267]
["bitfinex","SOLUSD",1730232123860,20.25098,178.55,178.44,16.9617267]
["bitfinex","SOLUSD",1730232124557,20.25098,178.55,178.42,23.776884]
["bitfinex","SOLUSD",1730232124558,20.25098,178.55,178.45,16.9617267]
["bitfinex","SOLUSD",1730232124945,20.25098,178.55,178.46,16.9617267]
["bitfinex","SOLUSD",1730232125455,0.25098,178.55,178.48,16.9617267]
["bitfinex","SOLUSD",1730232125656,0.25098,178.55,178.49,16.9617267]
["bitfinex","SOLUSD",1730232125864,0.12549,178.55,178.5,16.9617267]
["bitfinex","SOLUSD",1730232126169,0.12549,178.55,178.48,16.9617267]
["bitfinex","SOLUSD",1730232126648,0.12549,178.55,178.47,16.9617267]
["bitfinex","SOLUSD",1730232127049,0.25098,178.55,178.47,16.9617267]
["bitfinex","SOLUSD",1730232127559,0.25098,178.56,178.48,16.9617267]
["bitfinex","SOLUSD",1730232127756,0.12549,178.53,178.48,16.9617267]
["bitfinex","SOLUSD",1730232128264,0.12549,178.53,178.49,16.9617267]
["bitfinex","SOLUSD",1730232128464,5.81716625,178.54,178.49,16.9617267]
["bitfinex","SOLUSD",1730232128639,5.81716625,178.54,178.52,16.9617267]
["bitfinex","SOLUSD",1730232128842,0.12549,178.58,178.52,16.9617267]
["bitfinex","SOLUSD",1730232129062,0.25098,178.58,178.52,16.9617267]
["bitfinex","SOLUSD",1730232129244,0.12549,178.56,178.52,16.9617267]
["bitfinex","SOLUSD",1730232129568,5.8085016,178.57,178.53,16.9617267]
["bitfinex","SOLUSD",1730232130156,5.8085016,178.57,178.55,16.9617267]
["bitfinex","SOLUSD",1730232130554,0.12549,178.62,178.55,16.9617267]
["bitfinex","SOLUSD",1730232130872,5.81312434,178.59,178.55,16.9617267]
["bitfinex","SOLUSD",1730232131070,16.424,178.63,178.55,16.9617267]
["bitfinex","SOLUSD",1730232131375,5.80762839,178.59,178.54,16.9617267]
["bitfinex","SOLUSD",1730232131549,14.54949,178.63,178.54,16.9617267]
["bitfinex","SOLUSD",1730232131965,5.81662132,178.59,178.54,16.9617267]
["bitfinex","SOLUSD",1730232132269,0.12549,178.62,178.55,16.9617267]
["bitfinex","SOLUSD",1730232132566,0.12549,178.62,178.56,16.9617267]
["bitfinex","SOLUSD",1730232132880,0.12549,178.6,178.56,16.9617267]
["bitfinex","SOLUSD",1730232133061,0.12549,178.6,178.55,16.9617267]
["bitfinex","SOLUSD",1730232134953,5.80998469,178.61,178.55,16.9617267]
["bitfinex","SOLUSD",1730232135160,5.80998469,178.61,178.6,16.9617267]
["bitfinex","SOLUSD",1730232135571,0.5777539,178.64,178.6,16.9617267]
["bitfinex","SOLUSD",1730232135769,0.5777539,178.64,178.57,16.9617267]
["bitfinex","SOLUSD",1730232136358,0.12549,178.63,178.57,16.9617267]
["bitfinex","SOLUSD",1730232136577,0.12549,178.63,178.56,16.9617267]
["bitfinex","SOLUSD",1730232137168,0.12549,178.63,178.57,16.9617267]
["bitfinex","SOLUSD",1730232138390,0.12549,178.63,178.55,16.9617267]
["bitfinex","SOLUSD",1730232138566,0.12549,178.63,178.56,16.9617267]
["bitfinex","SOLUSD",1730232138760,0.25098,178.63,178.57,16.9617267]
["bitfinex","SOLUSD",1730232139159,0.5777539,178.64,178.62,16.9617267]
["bitfinex","SOLUSD",1730232139381,0.5777539,178.64,178.63,16.9617267]
["bitfinex","SOLUSD",1730232140067,0.5777539,178.64,178.62,16.9617267]
["bitfinex","SOLUSD",1730232140480,0.5777539,178.64,178.61,16.9617267]
["bitfinex","SOLUSD",1730232140673,0.5777539,178.64,178.58,6.5276]
["bitfinex","SOLUSD",1730232140885,0.5777539,178.64,178.59,16.9617267]
["bitfinex","SOLUSD",1730232141075,0.12549,178.63,178.57,16.9617267]
["bitfinex","SOLUSD",1730232141377,0.12549,178.62,178.52,1.69173366]
["bitfinex","SOLUSD",1730232141580,0.12549,178.62,178.53,16.9617267]
["bitfinex","SOLUSD",1730232141778,0.12549,178.62,178.54,16.9617267]
["bitfinex","SOLUSD",1730232142182,0.12549,178.62,178.55,16.9617267]
["bitfinex","SOLUSD",1730232142389,0.12549,178.62,178.56,16.9617267]
["bitfinex","SOLUSD",1730232142684,15.83509,178.63,178.56,16.9617267]
["bitfinex","SOLUSD",1730232142889,0.12549,178.62,178.52,16.9617267]
["bitfinex","SOLUSD",1730232143088,0.12549,178.61,178.49,23.0774267]
["bitfinex","SOLUSD",1730232143259,0.12549,178.61,178.48,16.9617267]
["bitfinex","SOLUSD",1730232143671,0.12549,178.61,178.49,16.9617267]
["bitfinex","SOLUSD",1730232143871,0.12549,178.61,178.51,16.9617267]
["bitfinex","SOLUSD",1730232144462,0.12549,178.61,178.52,16.9617267]
["bitfinex","SOLUSD",1730232145064,0.12549,178.61,178.53,16.9617267]
["bitfinex","SOLUSD",1730232145688,0.12549,178.61,178.56,16.9617267]
["bitfinex","SOLUSD",1730232145895,0.25098,178.62,178.55,16.9617267]
["bitfinex","SOLUSD",1730232146070,0.25098,178.62,178.54,16.9617267]
["bitfinex","SOLUSD",1730232146276,0.25098,178.62,178.55,16.9617267]
["bitfinex","SOLUSD",1730232146581,0.25098,178.62,178.53,16.9617267]
["bitfinex","SOLUSD",1730232146785,0.25098,178.62,178.57,16.9617267]
["bitfinex","SOLUSD",1730232146968,0.25098,178.62,178.55,16.9617267]
["bitfinex","SOLUSD",1730232147165,0.25098,178.62,178.54,16.9617267]
["bitfinex","SOLUSD",1730232147371,0.25098,178.62,178.49,5.99477868]
["bitfinex","SOLUSD",1730232147372,0.25098,178.62,178.53,16.9617267]
["bitfinex","SOLUSD",1730232147572,24.027864,178.62,178.53,16.9617267]
["bitfinex","SOLUSD",1730232147792,24.027864,178.62,178.52,16.9617267]
["bitfinex","SOLUSD",1730232147991,0.25098,178.62,178.56,16.9617267]
["bitfinex","SOLUSD",1730232148170,0.25098,178.62,178.57,16.9617267]
["bitfinex","SOLUSD",1730232148568,0.12549,178.62,178.58,16.9617267]
["bitfinex","SOLUSD",1730232148990,15.7096,178.63,178.58,16.9617267]
["bitfinex","SOLUSD",1730232149164,0.5777539,178.64,178.61,16.9617267]
["bitfinex","SOLUSD",1730232149489,0.5777539,178.64,178.63,16.9617267]
["bitfinex","SOLUSD",1730232151580,0.5777539,178.64,178.56,16.9617267]
["bitfinex","SOLUSD",1730232151581,0.5777539,178.64,178.61,16.9617267]
["bitfinex","SOLUSD",1730232151781,0.5777539,178.64,178.6,16.9617267]
["bitfinex","SOLUSD",1730232151991,0.5777539,178.64,178.59,16.9617267]
["bitfinex","SOLUSD",1730232152196,0.5777539,178.64,178.54,15.215]
["bitfinex","SOLUSD",1730232152197,0.12549,178.63,178.56,16.9617267]
["bitfinex","SOLUSD",1730232152566,0.12549,178.63,178.57,16.9617267]
["bitfinex","SOLUSD",1730232153209,0.25098,178.61,178.5,5.99477868]
["bitfinex","SOLUSD",1730232153492,0.25098,178.59,178.52,16.9617267]
["bitfinex","SOLUSD",1730232153689,0.25098,178.59,178.47,16.9617267]
["bitfinex","SOLUSD",1730232153690,0.25098,178.59,178.53,16.9617267]
["bitfinex","SOLUSD",1730232153895,0.12549,178.59,178.53,16.9617267]
["bitfinex","SOLUSD",1730232154193,0.12549,178.59,178.49,5.99477868]
["bitfinex","SOLUSD",1730232154194,0.12549,178.62,178.55,16.9617267]
["bitfinex","SOLUSD",1730232154390,0.12549,178.63,178.55,16.9617267]
["bitfinex","SOLUSD",1730232154565,0.12549,178.63,178.49,5.99477868]
["bitfinex","SOLUSD",1730232154566,24.027864,178.63,178.53,27.09151697]
["bitfinex","SOLUSD",1730232154770,0.25098,178.63,178.54,27.09151697]
["bitfinex","SOLUSD",1730232155190,0.25098,178.63,178.53,27.09151697]
["bitfinex","SOLUSD",1730232155492,44.027864,178.63,178.52,27.09151697]
["bitfinex","SOLUSD",1730232155696,44.027864,178.63,178.51,27.09151697]
["bitfinex","SOLUSD",1730232155875,44.027864,178.63,178.52,27.09151697]
["bitfinex","SOLUSD",1730232156071,44.027864,178.63,178.54,27.09151697]
["bitfinex","SOLUSD",1730232156283,44.027864,178.63,178.53,27.09151697]
["bitfinex","SOLUSD",1730232156484,44.027864,178.63,178.52,27.09151697]
["bitfinex","SOLUSD",1730232156773,44.027864,178.63,178.56,27.09151697]
["bitfinex","SOLUSD",1730232156774,0.12549,178.63,178.56,27.09151697]
["bitfinex","SOLUSD",1730232157076,43.902374,178.63,178.53,27.09151697]
["bitfinex","SOLUSD",1730232157278,43.902374,178.63,178.49,5.99477868]
["bitfinex","SOLUSD",1730232157279,0.12549,178.62,178.51,27.09151697]
["bitfinex","SOLUSD",1730232157491,0.12549,178.62,178.52,27.09151697]
["bitfinex","SOLUSD",1730232157707,0.12549,178.62,178.51,27.09151697]
["bitfinex","SOLUSD",1730232157866,0.12549,178.62,178.52,27.09151697]
["bitfinex","SOLUSD",1730232158379,0.12549,178.62,178.53,27.09151697]
["bitfinex","SOLUSD",1730232159080,0.12549,178.62,178.54,27.09151697]
["bitfinex","SOLUSD",1730232159396,20.12549,178.63,178.54,27.09151697]
["bitfinex","SOLUSD",1730232159570,20.12549,178.63,178.48,23.776884]
["bitfinex","SOLUSD",1730232159769,0.12549,178.62,178.5,27.09151697]
["bitfinex","SOLUSD",1730232159988,0.12549,178.6,178.5,27.09151697]
["bitfinex","SOLUSD",1730232160425,0.12549,178.59,178.48,27.09151697]
["bitfinex","SOLUSD",1730232160877,0.12549,178.57,178.49,27.09151697]
["bitfinex","SOLUSD",1730232161271,0.12549,178.56,178.47,27.09151697]
["bitfinex","SOLUSD",1730232161874,0.12549,178.56,178.45,5.99477868]
["bitfinex","SOLUSD",1730232161875,0.12549,178.56,178.48,27.09151697]
["bitfinex","SOLUSD",1730232162072,0.12549,178.56,178.47,27.09151697]
["bitfinex","SOLUSD",1730232162396,0.12549,178.56,178.45,5.99477868]
["bitfinex","SOLUSD",1730232162397,0.12549,178.56,178.49,27.09151697]
["bitfinex","SOLUSD",1730232163496,0.25098,178.57,178.49,27.09151697]
["bitfinex","SOLUSD",1730232163706,0.25098,178.57,178.51,27.09151697]
["bitfinex","SOLUSD",1730232163991,0.12549,178.57,178.49,27.09151697]
["bitfinex","SOLUSD",1730232164534,0.12549,178.57,178.47,27.09151697]
["bitfinex","SOLUSD",1730232164811,0.25098,178.55,178.47,27.09151697]
["bitfinex","SOLUSD",1730232165123,0.12549,178.55,178.52,27.09151697]
["bitfinex","SOLUSD",1730232165492,21.86038033,178.61,178.54,27.09151697]
["bitfinex","SOLUSD",1730232165695,21.86038033,178.61,178.47,27.09151697]
["bitfinex","SOLUSD",1730232165696,21.86038033,178.61,178.56,27.09151697]
["bitfinex","SOLUSD",1730232166214,5.81518033,178.61,178.56,27.09151697]
["bitfinex","SOLUSD",1730232166387,5.81518033,178.61,178.57,27.09151697]
["bitfinex","SOLUSD",1730232166803,5.81518033,178.61,178.54,27.09151697]
["bitfinex","SOLUSD",1730232167117,0.12549,178.6,178.54,27.09151697]
["bitfinex","SOLUSD",1730232167290,0.25098,178.6,178.54,27.09151697]
["bitfinex","SOLUSD",1730232167492,0.12549,178.6,178.57,27.09151697]
["bitfinex","SOLUSD",1730232167936,0.12549,178.6,178.56,27.09151697]
["bitfinex","SOLUSD",1730232168217,5.81518033,178.61,178.58,27.09151697]
["bitfinex","SOLUSD",1730232168590,5.81518033,178.61,178.6,27.09151697]
["bitfinex","SOLUSD",1730232168787,16.0452,178.7,178.6,27.09151697]
["bitfinex","SOLUSD",1730232169017,5.81135481,178.69,178.63,27.09151697]
["bitfinex","SOLUSD",1730232169835,0.12549,178.62,178.49,5.6025]
["bitfinex","SOLUSD",1730232169997,0.12549,178.62,178.51,14.0048]
["bitfinex","SOLUSD",1730232170322,24.027864,178.62,178.51,14.0048]
["bitfinex","SOLUSD",1730232170492,24.027864,178.62,178.51,41.09631697]
["bitfinex","SOLUSD",1730232170818,24.027864,178.62,178.52,27.09151697]
["bitfinex","SOLUSD",1730232171815,24.027864,178.62,178.53,27.09151697]
["bitfinex","SOLUSD",1730232172004,24.027864,178.62,178.52,27.09151697]
["bitfinex","SOLUSD",1730232172431,0.25098,178.62,178.57,27.09151697]
["bitfinex","SOLUSD",1730232173005,16.0452,178.63,178.57,27.09151697]
["bitfinex","SOLUSD",1730232173217,0.5777539,178.64,178.59,27.09151697]
["bitfinex","SOLUSD",1730232173502,0.5777539,178.64,178.57,27.09151697]
["bitfinex","SOLUSD",1730232173703,0.12549,178.63,178.55,27.09151697]
["bitfinex","SOLUSD",1730232173926,0.12549,178.63,178.53,27.09151697]
["bitfinex","SOLUSD",1730232174232,0.12549,178.63,178.57,27.09151697]
["bitfinex","SOLUSD",1730232174530,0.25098,178.63,178.57,27.09151697]
["bitfinex","SOLUSD",1730232174744,0.25098,178.63,178.5,0.1]
["bitfinex","SOLUSD",1730232174745,0.25098,178.63,178.55,27.09151697]
["bitfinex","SOLUSD",1730232175213,24.027864,178.61,178.51,27.09151697]
["bitfinex","SOLUSD",1730232175723,0.12549,178.61,178.53,27.09151697]
["bitfinex","SOLUSD",1730232175928,0.12549,178.61,178.48,6.1359]
["bitfinex","SOLUSD",1730232176225,0.12549,178.61,178.51,27.09151697]
["bitfinex","SOLUSD",1730232176427,0.12549,178.61,178.52,27.09151697]
["bitfinex","SOLUSD",1730232176610,0.12549,178.61,178.53,27.09151697]
["bitfinex","SOLUSD",1730232176814,0.5777539,178.64,178.57,27.09151697]
["bitfinex","SOLUSD",1730232177432,0.12549,178.63,178.57,27.09151697]
["bitfinex","SOLUSD",1730232177624,0.5777539,178.64,178.59,27.09151697]
["bitfinex","SOLUSD",1730232177822,0.5777539,178.64,178.57,27.09151697]
["bitfinex","SOLUSD",1730232178117,0.5777539,178.64,178.61,27.09151697]
["bitfinex","SOLUSD",1730232178824,0.5777539,178.64,178.6,27.09151697]
["bitfinex","SOLUSD",1730232179540,0.5777539,178.64,178.62,27.09151697]
["bitfinex","SOLUSD",1730232180030,0.5777539,178.64,178.63,27.09151697]
["bitfinex","SOLUSD",1730232180713,0.5777539,178.64,178.63,54.18303394]
["bitfinex","SOLUSD",1730232180916,0.5777539,178.64,178.63,27.09151697]
["bitfinex","SOLUSD",1730232181114,5.80687641,178.74,178.64,6.308]
["bitfinex","SOLUSD",1730232181317,0.5777539,178.82,178.73,27.09151697]
["bitfinex","SOLUSD",1730232181511,0.5777539,178.82,178.65,50.86840097]
["bitfinex","SOLUSD",1730232181512,0.12549,178.77,178.71,27.09151697]
["bitfinex","SOLUSD",1730232181707,6.1701539,178.82,178.65,50.86840097]
["bitfinex","SOLUSD",1730232181708,0.5777539,178.82,178.75,27.09151697]
["bitfinex","SOLUSD",1730232181936,0.5777539,178.82,178.76,27.09151697]
["bitfinex","SOLUSD",1730232182237,5.78576623,178.81,178.75,6.308]
["bitfinex","SOLUSD",1730232182414,0.5777539,178.82,178.8,27.09151697]
["bitfinex","SOLUSD",1730232182736,0.5777539,178.82,178.81,27.09151697]
["bitfinex","SOLUSD",1730232183803,0.5777539,178.82,178.71,0.1]
["bitfinex","SOLUSD",1730232183804,0.5777539,178.82,178.7,6.308]
["bitfinex","SOLUSD",1730232184051,0.5777539,178.82,178.74,27.09151697]
["bitfinex","SOLUSD",1730232184333,0.12549,178.81,178.7,33.39951697]
["bitfinex","SOLUSD",1730232184635,44.227864,178.78,178.65,27.09151697]
["bitfinex","SOLUSD",1730232184934,44.027864,178.78,178.66,27.09151697]
["bitfinex","SOLUSD",1730232185132,44.227864,178.78,178.66,27.09151697]
["bitfinex","SOLUSD",1730232185833,49.821464,178.78,178.66,27.09151697]
["bitfinex","SOLUSD",1730232186333,44.027864,178.78,178.7,27.09151697]
["bitfinex","SOLUSD",1730232186705,24.027864,178.78,178.71,27.09151697]
["bitfinex","SOLUSD",1730232187131,24.027864,178.78,178.7,27.09151697]
["bitfinex","SOLUSD",1730232187304,24.027864,178.78,178.68,27.09151697]
["bitfinex","SOLUSD",1730232187509,0.5777539,178.82,178.6,0.12549]
["bitfinex","SOLUSD",1730232187510,24.027864,178.76,178.67,27.09151697]
["bitfinex","SOLUSD",1730232187705,0.12549,178.74,178.65,27.09151697]
["bitfinex","SOLUSD",1730232187908,24.027864,178.74,178.65,27.09151697]
["bitfinex","SOLUSD",1730232188315,0.12549,178.74,178.68,27.09151697]
["bitfinex","SOLUSD",1730232189010,0.12549,178.74,178.69,27.09151697]
["bitfinex","SOLUSD",1730232190025,0.12549,178.74,178.7,27.09151697]
["bitfinex","SOLUSD",1730232190324,0.12549,178.81,178.72,27.09151697]
["bitfinex","SOLUSD",1730232190527,0.5777539,178.82,178.76,27.09151697]
["bitfinex","SOLUSD",1730232190730,0.5777539,178.82,178.77,27.09151697]
["bitfinex","SOLUSD",1730232190905,0.5777539,178.82,178.76,27.09151697]
["bitfinex","SOLUSD",1730232191106,0.12549,178.81,178.76,27.09151697]
["bitfinex","SOLUSD",1730232191311,0.5777539,178.82,178.76,27.09151697]
["bitfinex","SOLUSD",1730232191515,0.5777539,178.82,178.78,27.09151697]
["bitfinex","SOLUSD",1730232191714,0.5777539,178.82,178.77,27.09151697]
["bitfinex","SOLUSD",1730232191911,0.25098,178.81,178.74,27.09151697]
["bitfinex","SOLUSD",1730232192434,0.25098,178.81,178.75,27.09151697]
["bitfinex","SOLUSD",1730232192623,24.027864,178.81,178.71,27.09151697]
["bitfinex","SOLUSD",1730232193009,0.25098,178.79,178.71,27.09151697]
["bitfinex","SOLUSD",1730232193217,0.25098,178.79,178.72,27.09151697]
["bitfinex","SOLUSD",1730232193416,0.25098,178.79,178.71,27.09151697]
["bitfinex","SOLUSD",1730232193610,0.25098,178.79,178.7,27.09151697]
["bitfinex","SOLUSD",1730232194213,0.25098,178.79,178.71,27.09151697]
["bitfinex","SOLUSD",1730232194513,24.027864,178.79,178.69,27.09151697]
["bitfinex","SOLUSD",1730232194733,20.0,178.78,178.68,27.09151697]
["bitfinex","SOLUSD",1730232194937,0.25098,178.77,178.72,27.09151697]
["bitfinex","SOLUSD",1730232195135,0.12549,178.77,178.74,27.09151697]
["bitfinex","SOLUSD",1730232195435,0.5777539,178.82,178.76,27.09151697]
["bitfinex","SOLUSD",1730232195638,0.5777539,178.82,178.75,27.09151697]
["bitfinex","SOLUSD",1730232195939,5.80535309,178.8,178.75,27.09151697]
["bitfinex","SOLUSD",1730232196639,0.12549,178.79,178.73,27.09151697]
["bitfinex","SOLUSD",1730232196935,0.12549,178.79,178.71,27.09151697]
["bitfinex","SOLUSD",1730232196936,0.25098,178.79,178.71,27.09151697]
["bitfinex","SOLUSD",1730232197234,0.25098,178.79,178.73,27.09151697]
["bitfinex","SOLUSD",1730232197423,0.25098,178.79,178.66,23.776884]
["bitfinex","SOLUSD",1730232197424,0.25098,178.79,178.7,27.09151697]
["bitfinex","SOLUSD",1730232197621,0.25098,178.79,178.66,23.776884]
["bitfinex","SOLUSD",1730232197622,0.25098,178.79,178.71,27.09151697]
["bitfinex","SOLUSD",1730232197831,0.25098,178.79,178.72,27.09151697]
["bitfinex","SOLUSD",1730232198015,0.25098,178.79,178.71,27.09151697]
["bitfinex","SOLUSD",1730232198224,29.620964,178.79,178.68,27.09151697]
["bitfinex","SOLUSD",1730232198724,29.620964,178.79,178.7,27.09151697]
["bitfinex","SOLUSD",1730232198725,24.027864,178.79,178.7,27.09151697]
["bitfinex","SOLUSD",1730232198916,24.027864,178.79,178.69,27.09151697]
["bitfinex","SOLUSD",1730232199240,24.027864,178.79,178.7,27.09151697]
["bitfinex","SOLUSD",1730232199540,24.027864,178.79,178.69,27.09151697]
["bitfinex","SOLUSD",1730232200022,29.621064,178.79,178.69,27.09151697]
["bitfinex","SOLUSD",1730232200217,24.027864,178.77,178.66,27.09151697]
["bitfinex","SOLUSD",1730232200418,0.25098,178.75,178.66,27.09151697]
["bitfinex","SOLUSD",1730232200631,0.25098,178.75,178.67,27.09151697]
["bitfinex","SOLUSD",1730232201151,24.027864,178.75,178.65,27.09151697]
["bitfinex","SOLUSD",1730232201456,24.027864,178.75,178.63,6.5414]
["bitfinex","SOLUSD",1730232201457,0.12549,178.71,178.58,6.0658]
["bitfinex","SOLUSD",1730232201752,0.25098,178.67,178.58,33.15731697]
["bitfinex","SOLUSD",1730232202041,0.25098,178.67,178.52,0.1]
["bitfinex","SOLUSD",1730232202042,24.027864,178.65,178.55,27.09151697]
["bitfinex","SOLUSD",1730232202223,24.027864,178.65,178.54,27.09151697]
["bitfinex","SOLUSD",1730232202959,0.12549,178.63,178.54,27.09151697]
["bitfinex","SOLUSD",1730232203114,24.027864,178.63,178.55,27.09151697]
["bitfinex","SOLUSD",1730232203648,24.027864,178.63,178.54,27.09151697]
["bitfinex","SOLUSD",1730232203944,0.12549,178.61,178.47,6.6241]
["bitfinex","SOLUSD",1730232204116,24.027864,178.61,178.52,27.09151697]
["bitfinex","SOLUSD",1730232204320,24.027864,178.61,178.53,27.09151697]
["bitfinex","SOLUSD",1730232205012,24.027864,178.61,178.52,27.09151697]
["bitfinex","SOLUSD",1730232205437,24.027864,178.61,178.51,27.09151697]
["bitfinex","SOLUSD",1730232205940,24.027864,178.59,178.51,27.09151697]
["bitfinex","SOLUSD",1730232207316,24.027864,178.59,178.5,27.09151697]
["bitfinex","SOLUSD",1730232209638,24.027864,178.59,178.51,27.09151697]
["bitfinex","SOLUSD",1730232209850,0.25098,178.59,178.54,27.09151697]
["bitfinex","SOLUSD",1730232210141,25.81199021,178.6,178.47,33.71561697]
["bitfinex","SOLUSD",1730232210142,25.81199021,178.6,178.53,27.09151697]
["bitfinex","SOLUSD",1730232210525,0.12549,178.59,178.53,27.09151697]
["bitfinex","SOLUSD",1730232210923,25.81199021,178.6,178.47,33.71561697]
["bitfinex","SOLUSD",1730232210924,5.81199021,178.6,178.55,27.09151697]
["bitfinex","SOLUSD",1730232211346,5.81199021,178.6,178.54,27.09151697]
["bitfinex","SOLUSD",1730232211843,5.81199021,178.6,178.5,27.09151697]
["bitfinex","SOLUSD",1730232211844,0.12549,178.59,178.5,27.09151697]
["bitfinex","SOLUSD",1730232212048,0.12549,178.59,178.47,6.6241]
["bitfinex","SOLUSD",1730232212049,0.12549,178.59,178.51,27.09151697]
["bitfinex","SOLUSD",1730232212249,24.027864,178.59,178.51,27.09151697]
["bitfinex","SOLUSD",1730232212433,24.027864,178.59,178.48,27.09151697]
["bitfinex","SOLUSD",1730232212637,24.027864,178.59,178.5,27.09151697]
["bitfinex","SOLUSD",1730232215049,24.027864,178.59,178.49,27.09151697]
["bitfinex","SOLUSD",1730232215627,24.027864,178.59,178.5,27.09151697]
["bitfinex","SOLUSD",1730232215848,24.027864,178.59,178.52,27.09151697]
["bitfinex","SOLUSD",1730232216159,24.027864,178.59,178.5,27.09151697]
["bitfinex","SOLUSD",1730232216350,5.81202632,178.58,178.5,27.09151697]
["bitfinex","SOLUSD",1730232216653,0.25098,178.57,178.5,27.09151697]
["bitfinex","SOLUSD",1730232217453,0.25098,178.57,178.51,27.09151697]
["bitfinex","SOLUSD",1730232218429,0.25098,178.57,178.5,27.09151697]
["bitfinex","SOLUSD",1730232218751,0.25098,178.57,178.49,27.09151697]
["bitfinex","SOLUSD",1730232219255,24.027864,178.57,178.49,27.09151697]
["bitfinex","SOLUSD",1730232219425,24.027864,178.57,178.48,27.09151697]
["bitfinex","SOLUSD",1730232219821,24.027864,178.57,178.49,27.09151697]
["bitfinex","SOLUSD",1730232220251,5.81202632,178.58,178.55,27.09151697]
["bitfinex","SOLUSD",1730232220552,5.81202632,178.58,178.47,6.6241]
["bitfinex","SOLUSD",1730232220849,0.12549,178.57,178.46,27.09151697]
["bitfinex","SOLUSD",1730232221045,0.12549,178.55,178.46,27.09151697]
["bitfinex","SOLUSD",1730232221348,0.12549,178.55,178.47,27.09151697]
["bitfinex","SOLUSD",1730232221858,24.027864,178.55,178.47,27.09151697]
["bitfinex","SOLUSD",1730232222225,24.027864,178.55,178.42,6.0437]
["bitfinex","SOLUSD",1730232222429,0.12549,178.51,178.38,6.0437]
["bitfinex","SOLUSD",1730232222736,24.027864,178.49,178.4,27.09151697]
["bitfinex","SOLUSD",1730232223057,24.027864,178.49,178.38,6.0437]
["bitfinex","SOLUSD",1730232223058,0.25098,178.49,178.44,27.09151697]
["bitfinex","SOLUSD",1730232223355,0.25098,178.5,178.44,27.09151697]
["bitfinex","SOLUSD",1730232223955,0.12549,178.5,178.46,27.09151697]
["bitfinex","SOLUSD",1730232224149,0.12549,178.5,178.45,27.09151697]
["bitfinex","SOLUSD",1730232224385,20.12549,178.5,178.38,6.0437]
["bitfinex","SOLUSD",1730232224678,0.12549,178.48,178.39,27.09151697]
["bitfinex","SOLUSD",1730232225042,0.12549,178.46,178.38,27.09151697]
["bitfinex","SOLUSD",1730232225536,44.027864,178.44,178.33,27.09151697]
["bitfinex","SOLUSD",1730232225738,44.027864,178.44,178.34,27.09151697]
["bitfinex","SOLUSD",1730232225947,44.027864,178.44,178.36,27.09151697]
["bitfinex","SOLUSD",1730232226148,44.027864,178.44,178.35,27.09151697]
["bitfinex","SOLUSD",1730232226356,44.027864,178.44,178.34,27.09151697]
["bitfinex","SOLUSD",1730232226562,0.25098,178.44,178.38,27.09151697]
["bitfinex","SOLUSD",1730232226763,0.25098,178.42,178.35,27.09151697]
["bitfinex","SOLUSD",1730232226953,0.25098,178.42,178.3,6.5427]
["bitfinex","SOLUSD",1730232226954,44.027864,178.42,178.3,6.5427]
["bitfinex","SOLUSD",1730232227148,0.22549,178.4,178.22,22.77]
["bitfinex","SOLUSD",1730232227349,0.12549,178.36,178.22,22.77]
["bitfinex","SOLUSD",1730232227576,0.12549,178.32,178.22,6.4005]
["bitfinex","SOLUSD",1730232227743,24.027864,178.32,178.22,27.09151697]
["bitfinex","SOLUSD",1730232228265,24.027864,178.32,178.2,0.5777539]
["bitfinex","SOLUSD",1730232229059,0.25098,178.32,178.21,27.09151697]
["bitfinex","SOLUSD",1730232229264,24.027864,178.32,178.2,0.5777539]
["bitfinex","SOLUSD",1730232231792,35.824,178.39,178.24,27.09151697]
["bitfinex","SOLUSD",1730232231994,35.824,178.39,178.26,27.09151697]
["bitfinex","SOLUSD",1730232232288,0.12549,178.38,178.25,27.09151697]
["bitfinex","SOLUSD",1730232233005,15.824,178.39,178.27,27.09151697]
["bitfinex","SOLUSD",1730232233216,5.81287632,178.43,178.3,27.09151697]
["bitfinex","SOLUSD",1730232233481,5.81287632,178.43,178.29,6.486]
["bitfinex","SOLUSD",1730232233689,5.81287632,178.43,178.31,27.09151697]
["bitfinex","SOLUSD",1730232233980,5.81287632,178.43,178.32,27.09151697]
["bitfinex","SOLUSD",1730232234159,0.12549,178.42,178.32,27.09151697]
["bitfinex","SOLUSD",1730232234367,0.12549,178.42,178.31,27.09151697]
["bitfinex","SOLUSD",1730232234768,0.12549,178.42,178.29,33.57751697]
["bitfinex","SOLUSD",1730232234985,24.027864,178.42,178.3,27.09151697]
["bitfinex","SOLUSD",1730232235191,0.25098,178.42,178.29,33.57751697]
["bitfinex","SOLUSD",1730232235776,0.25098,178.42,178.31,27.09151697]
["bitfinex","SOLUSD",1730232236280,0.25098,178.42,178.3,27.09151697]
["bitfinex","SOLUSD",1730232236594,5.81287632,178.43,178.34,27.09151697]
["bitfinex","SOLUSD",1730232236760,5.81287632,178.43,178.35,27.09151697]
["bitfinex","SOLUSD",1730232236963,5.81287632,178.43,178.34,27.09151697]
["bitfinex","SOLUSD",1730232237187,5.81287632,178.43,178.38,27.09151697]
["bitfinex","SOLUSD",1730232237385,16.6432,178.5,178.38,27.09151697]
["bitfinex","SOLUSD",1730232237565,5.79468842,178.48,178.41,27.09151697]
["bitfinex","SOLUSD",1730232237760,16.6432,178.55,178.42,23.776884]
["bitfinex","SOLUSD",1730232237967,0.96975374,178.57,178.46,27.09151697]
["bitfinex","SOLUSD",1730232238188,5.79300938,178.53,178.45,27.09151697]
["bitfinex","SOLUSD",1730232238499,0.12549,178.6,178.45,27.09151697]
["bitfinex","SOLUSD",1730232238668,0.12549,178.54,178.42,27.09151697]
["bitfinex","SOLUSD",1730232238868,0.12549,178.54,178.41,6.5085]
["bitfinex","SOLUSD",1730232239185,22.2419,178.61,178.37,27.09151697]
["bitfinex","SOLUSD",1730232239186,44.027864,178.52,178.37,27.09151697]
["bitfinex","SOLUSD",1730232239397,44.027864,178.52,178.36,33.60001697]
["bitfinex","SOLUSD",1730232240093,44.027864,178.52,178.38,27.09151697]
["bitfinex","SOLUSD",1730232240302,44.027864,178.52,178.37,27.09151697]
["bitfinex","SOLUSD",1730232240602,44.027864,178.52,178.36,33.60001697]
["bitfinex","SOLUSD",1730232240790,44.027864,178.52,178.36,6.5085]
["bitfinex","SOLUSD",1730232241094,0.12549,178.5,178.36,6.5085]
["bitfinex","SOLUSD",1730232241296,44.027864,178.5,178.36,6.5085]
["bitfinex","SOLUSD",1730232241471,50.242664,178.5,178.36,6.5085]
["bitfinex","SOLUSD",1730232242475,50.242664,178.5,178.37,27.09151697]
["bitfinex","SOLUSD",1730232242698,44.027864,178.5,178.38,27.09151697]
["bitfinex","SOLUSD",1730232242876,5.7939798,178.53,178.41,27.09151697]
["bitfinex","SOLUSD",1730232243078,5.7939798,178.53,178.37,27.09151697]
["bitfinex","SOLUSD",1730232243405,5.7939798,178.53,178.38,27.09151697]
["bitfinex","SOLUSD",1730232243570,5.7939798,178.53,178.4,27.09151697]
["bitfinex","SOLUSD",1730232243774,5.7939798,178.53,178.39,27.09151697]
["bitfinex","SOLUSD",1730232244077,5.7939798,178.53,178.37,23.776884]
["bitfinex","SOLUSD",1730232244078,0.12549,178.52,178.4,27.09151697]
["bitfinex","SOLUSD",1730232244291,24.027864,178.52,178.4,27.09151697]
["bitfinex","SOLUSD",1730232245003,5.7939798,178.53,178.42,27.09151697]
["bitfinex","SOLUSD",1730232245206,5.7939798,178.53,178.44,27.09151697]
["bitfinex","SOLUSD",1730232245817,16.2582,178.57,178.45,27.09151697]
["bitfinex","SOLUSD",1730232246097,16.2582,178.57,178.38,27.09151697]
["bitfinex","SOLUSD",1730232246098,5.79372512,178.56,178.48,27.09151697]
["bitfinex","SOLUSD",1730232246483,17.0224242,178.62,178.49,27.09151697]
["bitfinex","SOLUSD",1730232246682,0.12549,178.61,178.48,6.0249]
["bitfinex","SOLUSD",1730232246898,5.91780857,178.61,178.45,27.09151697]
["bitfinex","SOLUSD",1730232247285,0.12549,178.6,178.45,27.09151697]
["bitfinex","SOLUSD",1730232247491,0.12549,178.6,178.44,15.6557]
["bitfinex","SOLUSD",1730232247492,0.32549,178.59,178.43,6.0249]
["bitfinex","SOLUSD",1730232247694,0.12549,178.56,178.38,49.22001697]
["bitfinex","SOLUSD",1730232247902,0.1,178.5,178.28,6.4728]
["bitfinex","SOLUSD",1730232248214,44.027864,178.46,178.3,27.09151697]
["bitfinex","SOLUSD",1730232248388,44.027864,178.46,178.31,27.09151697]
["bitfinex","SOLUSD",1730232248589,44.027864,178.46,178.28,6.4728]
["bitfinex","SOLUSD",1730232248590,44.027864,178.46,178.35,27.09151697]
["bitfinex","SOLUSD",1730232249016,44.027864,178.46,178.33,27.09151697]
["bitfinex","SOLUSD",1730232249294,44.027864,178.46,178.31,27.09151697]
["bitfinex","SOLUSD",1730232249497,44.027864,178.46,178.32,27.09151697]
["bitfinex","SOLUSD",1730232249811,44.027864,178.46,178.33,27.09151697]
["bitfinex","SOLUSD",1730232250587,43.21352086,178.46,178.33,27.09151697]
["bitfinex","SOLUSD",1730232250814,0.12549,178.45,178.33,27.09151697]
["bitfinex","SOLUSD",1730232251619,16.5169,178.47,178.36,27.09151697]
["bitfinex","SOLUSD",1730232252716,16.5169,178.47,178.33,23.776884]
["bitfinex","SOLUSD",1730232252717,0.25098,178.44,178.33,27.09151697]
["bitfinex","SOLUSD",1730232252923,0.25098,178.44,178.34,27.09151697]
["bitfinex","SOLUSD",1730232253511,0.25098,178.44,178.33,27.09151697]
["bitfinex","SOLUSD",1730232254020,0.25098,178.44,178.34,27.09151697]
["bitfinex","SOLUSD",1730232254515,0.25098,178.42,178.29,50.86840097]
["bitfinex","SOLUSD",1730232254821,0.25098,178.42,178.31,27.09151697]
["bitfinex","SOLUSD",1730232255196,0.25098,178.42,178.3,27.09151697]
["bitfinex","SOLUSD",1730232255395,0.12549,178.42,178.32,27.09151697]
["bitfinex","SOLUSD",1730232255715,0.12549,178.42,178.3,27.09151697]
["bitfinex","SOLUSD",1730232255917,0.12549,178.42,178.31,23.776884]
["bitfinex","SOLUSD",1730232256115,0.12549,178.42,178.3,27.09151697]
["bitfinex","SOLUSD",1730232256602,0.12549,178.42,178.31,27.09151697]
["bitfinex","SOLUSD",1730232256802,0.12549,178.42,178.32,27.09151697]
["bitfinex","SOLUSD",1730232257134,5.92382564,178.42,178.32,27.09151697]
["bitfinex","SOLUSD",1730232257328,5.92382564,178.42,178.31,27.09151697]
["bitfinex","SOLUSD",1730232257531,5.92382564,178.42,178.32,27.09151697]
["bitfinex","SOLUSD",1730232258042,5.79833564,178.42,178.34,27.09151697]
["bitfinex","SOLUSD",1730232258227,5.79833564,178.42,178.33,27.09151697]
["bitfinex","SOLUSD",1730232259427,5.79833564,178.42,178.32,50.86840097]
["bitfinex","SOLUSD",1730232259801,5.79833564,178.42,178.32,23.776884]
["bitfinex","SOLUSD",1730232260120,24.027864,178.41,178.28,6.4728]
["bitfinex","SOLUSD",1730232261334,24.027864,178.39,178.26,15.3928]
["bitfinex","SOLUSD",1730232261616,20.0,178.4,178.24,6.1146]
["bitfinex","SOLUSD",1730232261617,24.027864,178.37,178.24,6.1146]
["bitfinex","SOLUSD",1730232261923,24.027864,178.35,178.21,16.5556]
["bitfinex","SOLUSD",1730232264318,24.027864,178.35,178.21,43.64711697]
["bitfinex","SOLUSD",1730232264522,24.027864,178.35,178.23,27.09151697]
["bitfinex","SOLUSD",1730232264710,0.12549,178.35,178.25,27.09151697]
["bitfinex","SOLUSD",1730232264915,15.6786,178.38,178.29,27.09151697]
["bitfinex","SOLUSD",1730232265119,5.79833564,178.42,178.31,27.09151697]
["bitfinex","SOLUSD",1730232265415,0.12549,178.41,178.29,27.09151697]
["bitfinex","SOLUSD",1730232265824,5.79833564,178.42,178.26,27.09151697]
["bitfinex","SOLUSD",1730232266007,0.12549,178.41,178.26,50.86840097]
["bitfinex","SOLUSD",1730232266330,0.25098,178.41,178.27,27.09151697]
["bitfinex","SOLUSD",1730232266504,24.027864,178.41,178.27,27.09151697]
["bitfinex","SOLUSD",1730232267034,24.027864,178.39,178.26,27.09151697]
["bitfinex","SOLUSD",1730232267198,24.027864,178.39,178.21,16.7556]
["bitfinex","SOLUSD",1730232267199,24.027864,178.35,178.22,27.09151697]
["bitfinex","SOLUSD",1730232267401,24.027864,178.33,178.21,43.64711697]
["bitfinex","SOLUSD",1730232267609,24.027864,178.33,178.21,16.5556]
["bitfinex","SOLUSD",1730232267926,24.027864,178.33,178.25,27.09151697]
["bitfinex","SOLUSD",1730232268129,24.027864,178.33,178.22,27.09151697]
["bitfinex","SOLUSD",1730232268506,24.027864,178.33,178.21,43.64711697]
["bitfinex","SOLUSD",1730232269009,24.027864,178.33,178.21,16.5556]
["bitfinex","SOLUSD",1730232269214,24.027864,178.33,178.2,33.78387087]
["bitfinex","SOLUSD",1730232269215,30.365664,178.33,178.2,33.78387087]
["bitfinex","SOLUSD",1730232269508,30.365664,178.33,178.2,6.6923539]
["bitfinex","SOLUSD",1730232269707,24.027864,178.31,178.2,0.5777539]
["bitfinex","SOLUSD",1730232269925,24.027864,178.29,178.2,0.5777539]
["bitfinex","SOLUSD",1730232270424,0.12549,178.29,178.2,0.5777539]
["bitfinex","SOLUSD",1730232270626,0.12549,178.29,178.21,27.09151697]
["bitfinex","SOLUSD",1730232271125,0.12549,178.29,178.22,27.09151697]
["bitfinex","SOLUSD",1730232271334,0.25098,178.32,178.23,27.09151697]
["bitfinex","SOLUSD",1730232271506,5.80144483,178.38,178.27,27.09151697]
["bitfinex","SOLUSD",1730232271702,5.80144483,178.38,178.25,27.09151697]
["bitfinex","SOLUSD",1730232272199,0.12549,178.37,178.26,27.09151697]
["bitfinex","SOLUSD",1730232272401,5.80144483,178.38,178.26,27.09151697]
["bitfinex","SOLUSD",1730232272627,20.0,178.37,178.26,27.09151697]
["bitfinex","SOLUSD",1730232272805,0.12549,178.36,178.26,27.09151697]
["bitfinex","SOLUSD",1730232273001,5.80144483,178.38,178.31,27.09151697]
["bitfinex","SOLUSD",1730232273224,5.80144483,178.38,178.32,27.09151697]
["bitfinex","SOLUSD",1730232273529,15.6786,178.4,178.32,27.09151697]
["bitfinex","SOLUSD",1730232273738,5.80044618,178.4,178.32,27.09151697]
["bitfinex","SOLUSD",1730232274105,5.80044618,178.4,178.3,27.09151697]
["bitfinex","SOLUSD",1730232274614,5.80044618,178.4,178.32,27.09151697]
["bitfinex","SOLUSD",1730232274919,5.80044618,178.4,178.34,27.09151697]
["bitfinex","SOLUSD",1730232275099,15.6786,178.45,178.33,27.09151697]
["bitfinex","SOLUSD",1730232275300,0.12549,178.41,178.32,27.09151697]
["bitfinex","SOLUSD",1730232275504,0.12549,178.41,178.31,27.09151697]
["bitfinex","SOLUSD",1730232275929,5.79783193,178.4,178.34,27.09151697]
["bitfinex","SOLUSD",1730232276436,5.79783193,178.4,178.32,27.09151697]
["bitfinex","SOLUSD",1730232276732,5.79783193,178.4,178.3,27.09151697]
["bitfinex","SOLUSD",1730232277038,0.12549,178.39,178.29,27.09151697]
["bitfinex","SOLUSD",1730232277216,0.25098,178.39,178.3,27.09151697]
["bitfinex","SOLUSD",1730232277714,0.25098,178.39,178.29,27.09151697]
["bitfinex","SOLUSD",1730232278544,0.25098,178.39,178.26,40.332484]
["bitfinex","SOLUSD",1730232278545,0.25098,178.39,178.28,27.09151697]
["bitfinex","SOLUSD",1730232280615,23.902374,178.35,178.2,22.1749539]
["bitfinex","SOLUSD",1730232280822,24.027864,178.33,178.2,49.26647087]
["bitfinex","SOLUSD",1730232282205,24.027864,178.33,178.21,27.09151697]
["bitfinex","SOLUSD",1730232282406,24.027864,178.33,178.2,22.1749539]
["bitfinex","SOLUSD",1730232282634,24.027864,178.33,178.2,49.26647087]
["bitfinex","SOLUSD",1730232282936,24.027864,178.31,178.2,0.5777539]
["bitfinex","SOLUSD",1730232283249,23.902374,178.25,178.2,0.5777539]
["bitfinex","SOLUSD",1730232283415,0.12549,178.22,178.2,0.5777539]
["bitfinex","SOLUSD",1730232284827,0.12549,178.23,178.2,0.5777539]
["bitfinex","SOLUSD",1730232285935,0.12549,178.27,178.2,0.5777539]
["bitfinex","SOLUSD",1730232285936,43.902374,178.24,178.2,0.5777539]
["bitfinex","SOLUSD",1730232286137,0.12549,178.23,178.2,0.5777539]
["bitfinex","SOLUSD",1730232286343,24.027864,178.21,178.2,0.5777539]
["bitfinex","SOLUSD",1730232287613,44.027864,178.21,178.2,0.5777539]
["bitfinex","SOLUSD",1730232287919,60.661664,178.21,178.2,0.5777539]
["bitfinex","SOLUSD",1730232290048,0.12549,178.17,178.06,27.09151697]
["bitfinex","SOLUSD",1730232290336,24.027864,178.17,178.07,27.09151697]
["bitfinex","SOLUSD",1730232290558,0.25098,178.17,178.08,27.09151697]
["bitfinex","SOLUSD",1730232291040,0.12549,178.17,178.07,27.09151697]
["bitfinex","SOLUSD",1730232291418,0.12549,178.17,178.04,15.4328]
["bitfinex","SOLUSD",1730232291419,0.12549,178.17,178.06,27.09151697]
["bitfinex","SOLUSD",1730232291721,0.12549,178.17,178.05,26.59151697]
["bitfinex","SOLUSD",1730232291922,0.12549,178.17,178.06,27.09151697]
["bitfinex","SOLUSD",1730232292131,0.12549,178.17,178.05,27.09151697]
["bitfinex","SOLUSD",1730232292514,0.12549,178.17,178.06,27.09151697]
["bitfinex","SOLUSD",1730232292726,6.23269,178.17,178.05,27.09151697]
["bitfinex","SOLUSD",1730232292926,0.12549,178.15,178.04,27.09151697]
["bitfinex","SOLUSD",1730232294134,0.12549,178.15,178.03,27.09151697]
["bitfinex","SOLUSD",1730232294338,0.12549,178.15,178.04,27.09151697]
["bitfinex","SOLUSD",1730232294619,24.027864,178.13,178.04,27.09151697]
["bitfinex","SOLUSD",1730232294814,24.027864,178.13,178.02,27.66927087]
["bitfinex","SOLUSD",1730232295219,24.027864,178.13,178.04,27.09151697]
["bitfinex","SOLUSD",1730232295420,24.027864,178.13,178.03,27.09151697]
["bitfinex","SOLUSD",1730232295645,0.25098,178.13,178.07,27.09151697]
["bitfinex","SOLUSD",1730232295819,0.12549,178.13,178.06,27.09151697]
["bitfinex","SOLUSD",1730232296244,0.12549,178.13,178.05,27.09151697]
["bitfinex","SOLUSD",1730232296421,7.07894651,178.17,178.09,27.09151697]
["bitfinex","SOLUSD",1730232296627,16.6338,178.21,178.07,27.09151697]
["bitfinex","SOLUSD",1730232296628,5.79904715,178.14,178.07,27.09151697]
["bitfinex","SOLUSD",1730232296841,0.12549,178.13,178.06,27.09151697]
["bitfinex","SOLUSD",1730232297441,0.12549,178.14,178.06,27.09151697]
["bitfinex","SOLUSD",1730232297841,0.25098,178.14,178.06,27.09151697]
["bitfinex","SOLUSD",1730232298059,0.25098,178.14,178.08,27.09151697]
["bitfinex","SOLUSD",1730232298948,0.25098,178.14,178.07,27.09151697]
["bitfinex","SOLUSD",1730232299652,0.25098,178.14,178.06,27.09151697]
["bitfinex","SOLUSD",1730232300535,0.25098,178.14,178.07,27.09151697]
["bitfinex","SOLUSD",1730232301039,0.12549,178.14,178.08,27.09151697]
["bitfinex","SOLUSD",1730232301221,5.78846079,178.15,178.09,27.09151697]
["bitfinex","SOLUSD",1730232301422,5.78846079,178.15,178.08,27.09151697]
["bitfinex","SOLUSD",1730232302159,5.78846079,178.15,178.1,27.09151697]
["bitfinex","SOLUSD",1730232302322,5.78846079,178.15,178.11,27.09151697]
["bitfinex","SOLUSD",1730232302650,16.0937,178.27,178.13,27.09151697]
["bitfinex","SOLUSD",1730232302850,5.80209091,178.21,178.14,27.09151697]
["bitfinex","SOLUSD",1730232303257,38.5331,178.27,178.13,27.09151697]
["bitfinex","SOLUSD",1730232303548,5.80189216,178.21,178.18,27.09151697]
["bitfinex","SOLUSD",1730232303749,16.0937,178.32,178.2,27.09151697]
["bitfinex","SOLUSD",1730232304051,5.80744902,178.27,178.2,27.09151697]
["bitfinex","SOLUSD",1730232304355,5.57216508,178.35,178.24,27.09151697]
["bitfinex","SOLUSD",1730232304527,5.79910176,178.3,178.26,27.09151697]
["bitfinex","SOLUSD",1730232304729,6.54272518,178.39,178.29,27.09151697]
["bitfinex","SOLUSD",1730232304952,16.0937,178.42,178.33,27.09151697]
["bitfinex","SOLUSD",1730232305159,22.63621508,178.47,178.33,27.09151697]
["bitfinex","SOLUSD",1730232305336,22.73621508,178.47,178.32,27.09151697]
["bitfinex","SOLUSD",1730232305651,5.79277523,178.46,178.34,27.09151697]
["bitfinex","SOLUSD",1730232306036,0.12549,178.45,178.34,27.09151697]
["bitfinex","SOLUSD",1730232306351,5.79277523,178.46,178.35,27.09151697]
["bitfinex","SOLUSD",1730232306649,0.12549,178.45,178.3,27.09151697]
["bitfinex","SOLUSD",1730232306844,0.12549,178.44,178.3,27.09151697]
["bitfinex","SOLUSD",1730232307052,0.1,178.42,178.24,27.09151697]
["bitfinex","SOLUSD",1730232307350,24.002374,178.43,178.23,6.0766]
["bitfinex","SOLUSD",1730232307351,0.12549,178.37,178.23,6.0766]
["bitfinex","SOLUSD",1730232307523,0.12549,178.37,178.21,27.09151697]
["bitfinex","SOLUSD",1730232307524,0.25098,178.33,178.22,43.28401697]
["bitfinex","SOLUSD",1730232307952,0.25098,178.33,178.22,27.09151697]
["bitfinex","SOLUSD",1730232308542,0.25098,178.33,178.21,44.1812221]
["bitfinex","SOLUSD",1730232308746,0.25098,178.33,178.23,44.1812221]
["bitfinex","SOLUSD",1730232308982,0.25098,178.31,178.2,44.1812221]
["bitfinex","SOLUSD",1730232309432,0.25098,178.31,178.21,44.1812221]
["bitfinex","SOLUSD",1730232310453,0.25098,178.29,178.2,44.1812221]
["bitfinex","SOLUSD",1730232310663,0.25098,178.29,178.23,44.1812221]
["bitfinex","SOLUSD",1730232310959,0.25098,178.29,178.18,44.1812221]
["bitfinex","SOLUSD",1730232311164,20.25098,178.29,178.17,44.1812221]
["bitfinex","SOLUSD",1730232311462,0.25098,178.27,178.17,44.1812221]
["bitfinex","SOLUSD",1730232312143,0.25098,178.27,178.12,21.28529303]
["bitfinex","SOLUSD",1730232312144,0.25098,178.23,178.12,59.4996221]
["bitfinex","SOLUSD",1730232312344,0.25098,178.23,178.13,44.1812221]
["bitfinex","SOLUSD",1730232312553,0.25098,178.23,178.13,44.22670511]
["bitfinex","SOLUSD",1730232313068,0.25098,178.23,178.12,15.3184]
["bitfinex","SOLUSD",1730232313069,0.25098,178.23,178.15,44.22670511]
["bitfinex","SOLUSD",1730232313252,0.25098,178.23,178.12,15.3184]
["bitfinex","SOLUSD",1730232313253,0.25098,178.23,178.16,44.22670511]
["bitfinex","SOLUSD",1730232313758,16.5522,178.26,178.19,44.22670511]
["bitfinex","SOLUSD",1730232313960,20.0,178.31,178.22,44.22670511]
["bitfinex","SOLUSD",1730232314330,0.12549,178.3,178.2,44.22670511]
["bitfinex","SOLUSD",1730232314563,15.2826,178.32,178.24,44.22670511]
["bitfinex","SOLUSD",1730232314856,6.5527,178.36,178.26,44.22670511]
["bitfinex","SOLUSD",1730232315441,0.12549,178.35,178.27,44.22670511]
["bitfinex","SOLUSD",1730232315646,15.2826,178.37,178.27,44.22670511]
["bitfinex","SOLUSD",1730232315851,5.78833991,178.34,178.26,44.22670511]
["bitfinex","SOLUSD",1730232316058,0.12549,178.33,178.26,44.22670511]
["bitfinex","SOLUSD",1730232316236,15.2826,178.37,178.28,44.22670511]
["bitfinex","SOLUSD",1730232316443,6.1619,178.42,178.21,15.8809]
["bitfinex","SOLUSD",1730232316444,5.7879929,178.34,178.3,44.22670511]
["bitfinex","SOLUSD",1730232316638,21.3259,178.42,178.29,44.22670511]
["bitfinex","SOLUSD",1730232317062,5.91312867,178.41,178.27,44.22670511]
["bitfinex","SOLUSD",1730232317247,5.91312867,178.41,178.22,6.3532]
["bitfinex","SOLUSD",1730232317248,6.11312867,178.41,178.24,44.22670511]
["bitfinex","SOLUSD",1730232317449,6.11312867,178.41,178.25,44.22670511]
["bitfinex","SOLUSD",1730232317655,0.12549,178.39,178.26,44.22670511]
["bitfinex","SOLUSD",1730232317965,20.12549,178.37,178.26,44.22670511]
["bitfinex","SOLUSD",1730232318167,0.12549,178.35,178.26,44.22670511]
["bitfinex","SOLUSD",1730232318370,5.78763867,178.41,178.31,44.22670511]
["bitfinex","SOLUSD",1730232318538,5.78763867,178.41,178.34,44.22670511]
["bitfinex","SOLUSD",1730232318740,16.5019,178.47,178.35,44.22670511]
["bitfinex","SOLUSD",1730232318961,16.5019,178.47,178.34,44.22670511]
["bitfinex","SOLUSD",1730232319637,0.25098,178.46,178.34,44.22670511]
["bitfinex","SOLUSD",1730232319862,23.902374,178.46,178.34,44.22670511]
["bitfinex","SOLUSD",1730232320043,20.0,178.45,178.37,44.22670511]
["bitfinex","SOLUSD",1730232320242,20.2,178.46,178.29,44.22670511]
["bitfinex","SOLUSD",1730232320553,20.1,178.46,178.29,44.22670511]
["bitfinex","SOLUSD",1730232320864,0.1,178.42,178.26,44.22670511]
["bitfinex","SOLUSD",1730232321066,0.2,178.43,178.26,44.22670511]
["bitfinex","SOLUSD",1730232321364,0.1,178.43,178.27,44.22670511]
["bitfinex","SOLUSD",1730232321572,0.22549,178.43,178.27,44.22670511]
["bitfinex","SOLUSD",1730232321866,0.12549,178.4,178.28,44.22670511]
["bitfinex","SOLUSD",1730232322050,0.12549,178.4,178.27,44.22670511]
["bitfinex","SOLUSD",1730232322560,0.12549,178.35,178.24,44.22670511]
["bitfinex","SOLUSD",1730232322772,0.12549,178.34,178.24,44.22670511]
["bitfinex","SOLUSD",1730232323070,0.12549,178.34,178.22,50.57990511]
["bitfinex","SOLUSD",1730232323239,0.12549,178.34,178.23,44.22670511]
["bitfinex","SOLUSD",1730232323446,0.12549,178.34,178.24,44.22670511]
["bitfinex","SOLUSD",1730232323646,0.12549,178.34,178.23,44.22670511]
["bitfinex","SOLUSD",1730232324469,24.027864,178.32,178.23,44.22670511]
["bitfinex","SOLUSD",1730232324672,5.84085695,178.33,178.31,44.22670511]
["bitfinex","SOLUSD",1730232324850,15.8236,178.44,178.32,44.22670511]
["bitfinex","SOLUSD",1730232325163,15.8236,178.44,178.33,44.22670511]
["bitfinex","SOLUSD",1730232325164,5.83848124,178.39,178.33,44.22670511]
["bitfinex","SOLUSD",1730232325375,0.12549,178.43,178.33,44.22670511]
["bitfinex","SOLUSD",1730232325544,5.84295009,178.42,178.33,44.22670511]
["bitfinex","SOLUSD",1730232325743,0.12549,178.41,178.33,44.22670511]
["bitfinex","SOLUSD",1730232325965,24.027864,178.41,178.33,44.22670511]
["bitfinex","SOLUSD",1730232326671,24.027864,178.41,178.35,44.22670511]
["bitfinex","SOLUSD",1730232326672,0.12549,178.41,178.35,44.22670511]
["bitfinex","SOLUSD",1730232326851,5.84295009,178.42,178.35,44.22670511]
["bitfinex","SOLUSD",1730232327163,0.12549,178.41,178.33,44.22670511]
["bitfinex","SOLUSD",1730232327365,0.12549,178.41,178.34,44.22670511]
["bitfinex","SOLUSD",1730232327569,0.12549,178.41,178.35,44.22670511]
["bitfinex","SOLUSD",1730232327764,0.12549,178.41,178.34,44.22670511]
["bitfinex","SOLUSD",1730232328094,0.25098,178.41,178.33,44.22670511]
["bitfinex","SOLUSD",1730232328366,0.12549,178.41,178.32,44.22670511]
["bitfinex","SOLUSD",1730232328947,23.902374,178.41,178.31,44.22670511]
["bitfinex","SOLUSD",1730232329244,23.902374,178.41,178.33,44.22670511]
["bitfinex","SOLUSD",1730232329645,0.12549,178.4,178.33,44.22670511]
["bitfinex","SOLUSD",1730232329878,0.12549,178.4,178.31,44.22670511]
["bitfinex","SOLUSD",1730232331074,23.902374,178.39,178.28,44.22670511]
["bitfinex","SOLUSD",1730232331258,20.0,178.34,178.22,6.3532]
["bitfinex","SOLUSD",1730232331458,0.12549,178.32,178.23,44.22670511]
["bitfinex","SOLUSD",1730232331647,0.12549,178.32,178.24,44.22670511]
["bitfinex","SOLUSD",1730232331848,0.12549,178.32,178.25,44.22670511]
["bitfinex","SOLUSD",1730232332273,0.12549,178.35,178.25,44.22670511]
["bitfinex","SOLUSD",1730232332477,0.12549,178.35,178.22,6.3532]
["bitfinex","SOLUSD",1730232332478,24.027864,178.35,178.22,6.3532]
["bitfinex","SOLUSD",1730232332770,24.027864,178.33,178.22,50.57990511]
["bitfinex","SOLUSD",1730232333154,0.12549,178.33,178.24,44.22670511]
["bitfinex","SOLUSD",1730232333455,0.12549,178.33,178.23,44.22670511]
["bitfinex","SOLUSD",1730232334053,0.12549,178.33,178.22,50.57990511]
["bitfinex","SOLUSD",1730232334569,20.25098,178.33,178.2,44.22670511]
["bitfinex","SOLUSD",1730232334769,44.027864,178.33,178.18,50.63260511]
["bitfinex","SOLUSD",1730232334971,44.027864,178.33,178.19,44.22670511]
["bitfinex","SOLUSD",1730232335673,49.635564,178.33,178.19,44.22670511]
["bitfinex","SOLUSD",1730232335852,44.027864,178.31,178.2,44.22670511]
["bitfinex","SOLUSD",1730232336560,44.027864,178.31,178.21,44.22670511]
["bitfinex","SOLUSD",1730232336773,0.25098,178.31,178.23,44.22670511]
["bitfinex","SOLUSD",1730232336972,0.25098,178.31,178.18,6.4059]
["bitfinex","SOLUSD",1730232337179,5.84613517,178.32,178.18,6.4059]
["bitfinex","SOLUSD",1730232337180,5.84613517,178.32,178.26,44.22670511]
["bitfinex","SOLUSD",1730232338752,0.25098,178.31,178.2,44.22670511]
["bitfinex","SOLUSD",1730232338953,0.25098,178.31,178.22,44.22670511]
["bitfinex","SOLUSD",1730232339377,0.25098,178.31,178.23,44.22670511]
["bitfinex","SOLUSD",1730232339670,0.25098,178.31,178.19,23.776884]
["bitfinex","SOLUSD",1730232339868,0.25098,178.31,178.24,44.22670511]
["bitfinex","SOLUSD",1730232342678,0.25098,178.31,178.18,6.4059]
["bitfinex","SOLUSD",1730232342679,27.18425261,178.27,178.22,27.18425261]
["bitfinex","SOLUSD",1730232342846,27.18425261,178.25,178.19,27.18425261]
["bitfinex","SOLUSD",1730232343050,27.18425261,178.25,178.2,27.18425261]
["bitfinex","SOLUSD",1730232343276,27.18425261,178.26,178.21,27.18425261]
["bitfinex","SOLUSD",1730232343459,27.18425261,178.24,178.18,33.59015261]
["bitfinex","SOLUSD",1730232343780,27.18425261,178.24,178.19,27.18425261]
["bitfinex","SOLUSD",1730232343978,27.18425261,178.25,178.19,27.18425261]
["bitfinex","SOLUSD",1730232344157,0.12549,178.28,178.2,27.19616282]
["bitfinex","SOLUSD",1730232344569,24.027864,178.3,178.19,27.19616282]
["bitfinex","SOLUSD",1730232344767,24.027864,178.3,178.2,27.19616282]
["bitfinex","SOLUSD",1730232345374,24.027864,178.3,178.19,27.19616282]
["bitfinex","SOLUSD",1730232345885,24.027864,178.3,178.2,27.19616282]
["bitfinex","SOLUSD",1730232346180,0.25098,178.28,178.2,27.19616282]
["bitfinex","SOLUSD",1730232348583,0.25098,178.28,178.21,14.0283]
["bitfinex","SOLUSD",1730232349070,0.25098,178.28,178.21,41.22446282]
["bitfinex","SOLUSD",1730232349279,21.4677604,178.29,178.21,41.22446282]
["bitfinex","SOLUSD",1730232349280,5.8433604,178.29,178.26,27.19616282]
["bitfinex","SOLUSD",1730232349459,15.6244,178.34,178.26,27.19616282]
["bitfinex","SOLUSD",1730232349656,0.12549,178.31,178.26,27.19616282]
["bitfinex","SOLUSD",1730232350272,5.84485472,178.32,178.26,27.19616282]
["bitfinex","SOLUSD",1730232350595,0.25098,178.31,178.23,27.19616282]
["bitfinex","SOLUSD",1730232350761,0.25098,178.31,178.22,27.19616282]
["bitfinex","SOLUSD",1730232350957,0.25098,178.31,178.23,27.19616282]
["bitfinex","SOLUSD",1730232351492,0.25098,178.31,178.24,27.19616282]
["bitfinex","SOLUSD",1730232351671,24.027864,178.31,178.2,27.19616282]
["bitfinex","SOLUSD",1730232351881,0.25098,178.31,178.22,27.19616282]
["bitfinex","SOLUSD",1730232352393,0.25098,178.31,178.21,27.19616282]
["bitfinex","SOLUSD",1730232352895,0.25098,178.31,178.22,27.19616282]
["bitfinex","SOLUSD",1730232353398,0.25098,178.31,178.25,27.19616282]
["bitfinex","SOLUSD",1730232353691,0.25098,178.31,178.23,27.19616282]
["bitfinex","SOLUSD",1730232353891,0.25098,178.31,178.18,6.4059]
["bitfinex","SOLUSD",1730232353892,0.25098,178.31,178.21,27.19616282]
["bitfinex","SOLUSD",1730232354271,44.027864,178.31,178.13,6.1568]
["bitfinex","SOLUSD",1730232354476,44.027864,178.29,178.17,27.19616282]
["bitfinex","SOLUSD",1730232354871,44.027864,178.29,178.16,27.19616282]
["bitfinex","SOLUSD",1730232355067,24.027864,178.27,178.16,27.19616282]
["bitfinex","SOLUSD",1730232355576,24.027864,178.27,178.14,27.19616282]
["bitfinex","SOLUSD",1730232355802,24.027864,178.25,178.14,27.19616282]
["bitfinex","SOLUSD",1730232356094,0.25098,178.25,178.17,27.19616282]
["bitfinex","SOLUSD",1730232357084,0.25098,178.25,178.18,27.19616282]
["bitfinex","SOLUSD",1730232357274,0.25098,178.25,178.17,27.19616282]
["bitfinex","SOLUSD",1730232358588,0.25098,178.25,178.13,6.1568]
["bitfinex","SOLUSD",1730232358589,24.027864,178.25,178.13,6.1568]
["bitfinex","SOLUSD",1730232358788,24.027864,178.25,178.15,27.19616282]
["bitfinex","SOLUSD",1730232358995,0.25098,178.25,178.16,27.19616282]
["bitfinex","SOLUSD",1730232359181,0.25098,178.25,178.17,27.19616282]
["bitfinex","SOLUSD",1730232360194,0.25098,178.23,178.15,27.19616282]
["bitfinex","SOLUSD",1730232360399,0.25098,178.23,178.16,27.19616282]
["bitfinex","SOLUSD",1730232360572,5.84299013,178.24,178.2,27.19616282]
["bitfinex","SOLUSD",1730232360773,5.84299013,178.24,178.21,27.19616282]
["bitfinex","SOLUSD",1730232360998,5.84299013,178.24,178.2,27.19616282]
["bitfinex","SOLUSD",1730232361183,5.84299013,178.24,178.19,27.19616282]
["bitfinex","SOLUSD",1730232361689,5.84299013,178.24,178.2,27.19616282]
["bitfinex","SOLUSD",1730232362098,5.84299013,178.24,178.21,27.19616282]
["bitfinex","SOLUSD",1730232362272,5.83455519,178.24,178.23,27.19616282]
["bitfinex","SOLUSD",1730232362477,6.2787,178.33,178.23,27.19616282]
["bitfinex","SOLUSD",1730232362694,6.2787,178.33,178.14,23.976884]
["bitfinex","SOLUSD",1730232362695,11.8863,178.33,178.14,23.776884]
["bitfinex","SOLUSD",1730232362896,0.1,178.29,178.15,27.19616282]
["bitfinex","SOLUSD",1730232363200,0.1,178.29,178.13,6.1568]
["bitfinex","SOLUSD",1730232363201,0.12549,178.3,178.18,27.19616282]
["bitfinex","SOLUSD",1730232363773,0.12549,178.27,178.19,27.19616282]
["bitfinex","SOLUSD",1730232364099,0.12549,178.28,178.2,27.19616282]
["bitfinex","SOLUSD",1730232364282,0.25098,178.28,178.19,27.19616282]
["bitfinex","SOLUSD",1730232364676,0.25098,178.28,178.13,6.1568]
["bitfinex","SOLUSD",1730232364877,0.12549,178.24,178.14,27.19616282]
["bitfinex","SOLUSD",1730232365101,0.25098,178.24,178.13,33.35296282]
["bitfinex","SOLUSD",1730232365478,0.25098,178.24,178.14,27.19616282]
["bitfinex","SOLUSD",1730232365684,0.25098,178.24,178.15,27.19616282]
["bitfinex","SOLUSD",1730232365909,0.25098,178.24,178.14,27.19616282]
["bitfinex","SOLUSD",1730232366106,20.25098,178.24,178.14,27.19616282]
["bitfinex","SOLUSD",1730232366400,20.25098,178.24,178.15,27.19616282]
["bitfinex","SOLUSD",1730232366797,20.25098,178.24,178.13,6.1568]
["bitfinex","SOLUSD",1730232367006,0.25098,178.24,178.15,27.19616282]
["bitfinex","SOLUSD",1730232367205,0.25098,178.24,178.13,6.1568]
["bitfinex","SOLUSD",1730232367420,0.25098,178.24,178.13,27.19616282]
["bitfinex","SOLUSD",1730232367596,0.25098,178.24,178.16,27.19616282]
["bitfinex","SOLUSD",1730232367799,0.25098,178.24,178.17,27.19616282]
["bitfinex","SOLUSD",1730232368134,16.0491,178.26,178.19,27.19616282]
["bitfinex","SOLUSD",1730232368303,0.12549,178.25,178.18,27.19616282]
["bitfinex","SOLUSD",1730232369016,0.12549,178.25,178.16,27.19616282]
["bitfinex","SOLUSD",1730232369320,0.25098,178.25,178.15,27.19616282]
["bitfinex","SOLUSD",1730232369888,0.12549,178.23,178.14,27.19616282]
["bitfinex","SOLUSD",1730232370106,0.25098,178.23,178.14,27.19616282]
["bitfinex","SOLUSD",1730232370314,0.25098,178.23,178.09,6.0358]
["bitfinex","SOLUSD",1730232370496,0.25098,178.23,178.14,27.19616282]
["bitfinex","SOLUSD",1730232370893,0.25098,178.23,178.15,27.19616282]
["bitfinex","SOLUSD",1730232373141,0.25098,178.23,178.1,23.776884]
["bitfinex","SOLUSD",1730232373142,0.12549,178.24,178.18,27.19616282]
["bitfinex","SOLUSD",1730232373299,0.25098,178.24,178.18,27.19616282]
["bitfinex","SOLUSD",1730232373701,0.25098,178.24,178.17,27.19616282]
["bitfinex","SOLUSD",1730232374019,0.97229288,178.25,178.21,27.19616282]
["bitfinex","SOLUSD",1730232374222,0.97229288,178.25,178.23,27.19616282]
["bitfinex","SOLUSD",1730232374437,16.1689,178.31,178.22,27.19616282]
["bitfinex","SOLUSD",1730232374649,0.12549,178.3,178.22,27.19616282]
["bitfinex","SOLUSD",1730232374827,0.12549,178.3,178.24,27.19616282]
["bitfinex","SOLUSD",1730232375026,16.1689,178.36,178.27,27.19616282]
["bitfinex","SOLUSD",1730232375333,0.97196478,178.39,178.31,27.19616282]
["bitfinex","SOLUSD",1730232375536,21.7745,178.4,178.28,27.19616282]
["bitfinex","SOLUSD",1730232375708,1.09728083,178.39,178.28,27.19616282]
["bitfinex","SOLUSD",1730232375910,0.97179083,178.39,178.32,27.19616282]
["bitfinex","SOLUSD",1730232376148,16.1689,178.4,178.31,27.19616282]
["bitfinex","SOLUSD",1730232376328,16.1689,178.4,178.29,27.19616282]
["bitfinex","SOLUSD",1730232376715,0.12549,178.39,178.3,27.19616282]
["bitfinex","SOLUSD",1730232377347,0.12549,178.39,178.28,27.19616282]
["bitfinex","SOLUSD",1730232377516,0.12549,178.39,178.19,6.507]
["bitfinex","SOLUSD",1730232377517,30.511564,178.32,178.13,6.1279]
["bitfinex","SOLUSD",1730232377724,30.511564,178.32,178.17,27.19616282]
["bitfinex","SOLUSD",1730232377919,24.027864,178.3,178.18,27.19616282]
["bitfinex","SOLUSD",1730232378169,0.25098,178.28,178.2,27.19616282]
["bitfinex","SOLUSD",1730232378352,0.25098,178.28,178.22,27.19616282]
["bitfinex","SOLUSD",1730232378657,0.12549,178.28,178.23,27.19616282]
["bitfinex","SOLUSD",1730232378825,0.25098,178.31,178.23,27.19616282]
["bitfinex","SOLUSD",1730232379139,20.25098,178.31,178.22,27.19616282]
["bitfinex","SOLUSD",1730232379531,20.25098,178.31,178.23,27.19616282]
["bitfinex","SOLUSD",1730232379717,20.25098,178.31,178.22,27.19616282]
["bitfinex","SOLUSD",1730232381025,20.25098,178.31,178.15,0.25098]
["bitfinex","SOLUSD",1730232381026,20.25098,178.31,178.21,27.19616282]
["bitfinex","SOLUSD",1730232381251,20.25098,178.31,178.22,27.19616282]
["bitfinex","SOLUSD",1730232381552,20.25098,178.31,178.23,27.19616282]
["bitfinex","SOLUSD",1730232381757,0.12549,178.32,178.26,27.19616282]
["bitfinex","SOLUSD",1730232382121,15.6781,178.33,178.26,27.19616282]
["bitfinex","SOLUSD",1730232382545,0.12549,178.32,178.25,27.19616282]
["bitfinex","SOLUSD",1730232383050,43.776884,178.36,178.27,27.19616282]
["bitfinex","SOLUSD",1730232383236,43.776884,178.36,178.26,27.19616282]
["bitfinex","SOLUSD",1730232383440,0.12549,178.35,178.26,27.19616282]
["bitfinex","SOLUSD",1730232383823,16.2925,178.38,178.31,27.19616282]
["bitfinex","SOLUSD",1730232384028,22.9414,178.42,178.33,27.19616282]
["bitfinex","SOLUSD",1730232384353,22.9414,178.42,178.3,27.19616282]
["bitfinex","SOLUSD",1730232384530,0.12549,178.41,178.29,27.19616282]
["bitfinex","SOLUSD",1730232384848,28.5463,178.42,178.29,27.19616282]
["bitfinex","SOLUSD",1730232385062,0.12549,178.41,178.29,27.19616282]
["bitfinex","SOLUSD",1730232385427,28.5463,178.42,178.29,27.19616282]
["bitfinex","SOLUSD",1730232385840,24.027864,178.41,178.3,27.19616282]
["bitfinex","SOLUSD",1730232386350,0.25098,178.41,178.33,27.19616282]
["bitfinex","SOLUSD",1730232386652,0.25098,178.41,178.32,27.19616282]
["bitfinex","SOLUSD",1730232386954,20.25098,178.41,178.32,27.19616282]
["bitfinex","SOLUSD",1730232387330,20.25098,178.41,178.31,27.19616282]
["bitfinex","SOLUSD",1730232387959,20.25098,178.41,178.28,27.19616282]
["bitfinex","SOLUSD",1730232388247,20.25098,178.41,178.23,23.776884]
["bitfinex","SOLUSD",1730232388248,20.25098,178.41,178.3,27.19616282]
["bitfinex","SOLUSD",1730232389245,20.25098,178.41,178.29,27.19616282]
["bitfinex","SOLUSD",1730232389656,20.25098,178.41,178.3,27.19616282]
["bitfinex","SOLUSD",1730232390029,20.25098,178.41,178.31,27.19616282]
["bitfinex","SOLUSD",1730232390756,20.25098,178.41,178.3,27.19616282]
["bitfinex","SOLUSD",1730232391160,20.25098,178.41,178.31,27.19616282]
["bitfinex","SOLUSD",1730232391452,20.25098,178.41,178.24,0.1]
["bitfinex","SOLUSD",1730232391453,20.25098,178.41,178.32,27.19616282]
["bitfinex","SOLUSD",1730232391656,0.97166485,178.43,178.35,27.19616282]
["bitfinex","SOLUSD",1730232392336,0.97166485,178.43,178.39,27.19616282]
["bitfinex","SOLUSD",1730232392541,11.06123929,178.48,178.35,27.19616282]
["bitfinex","SOLUSD",1730232392741,0.12549,178.47,178.36,27.19616282]
["bitfinex","SOLUSD",1730232392947,0.12549,178.47,178.35,27.19616282]
["bitfinex","SOLUSD",1730232393527,20.12549,178.47,178.35,27.19616282]
["bitfinex","SOLUSD",1730232393732,0.12549,178.46,178.35,27.19616282]
["bitfinex","SOLUSD",1730232393931,20.12549,178.45,178.33,27.19616282]
["bitfinex","SOLUSD",1730232394140,0.12549,178.44,178.33,27.19616282]
["bitfinex","SOLUSD",1730232394450,0.12549,178.43,178.32,6.4859]
["bitfinex","SOLUSD",1730232394944,0.12549,178.43,178.33,27.19616282]
["bitfinex","SOLUSD",1730232395139,23.902374,178.44,178.32,6.4859]
["bitfinex","SOLUSD",1730232395140,0.12549,178.44,178.35,27.19616282]
["bitfinex","SOLUSD",1730232395348,0.12549,178.45,178.36,27.19616282]
["bitfinex","SOLUSD",1730232395675,0.12549,178.44,178.35,27.19616282]
["bitfinex","SOLUSD",1730232395861,0.12549,178.44,178.36,27.19616282]
["bitfinex","SOLUSD",1730232396068,0.12549,178.44,178.34,27.19616282]
["bitfinex","SOLUSD",1730232396754,0.12549,178.44,178.35,27.19616282]
["bitfinex","SOLUSD",1730232396962,0.12549,178.44,178.34,27.19616282]
["bitfinex","SOLUSD",1730232397546,0.12549,178.43,178.32,6.4859]
["bitfinex","SOLUSD",1730232398053,0.12549,178.43,178.32,33.68206282]
["bitfinex","SOLUSD",1730232399343,20.12549,178.41,178.28,6.4987]
["bitfinex","SOLUSD",1730232399549,0.12549,178.39,178.28,6.4987]
["bitfinex","SOLUSD",1730232399748,0.12549,178.37,178.26,15.7842]
["bitfinex","SOLUSD",1730232400171,0.12549,178.34,178.24,6.4987]
["bitfinex","SOLUSD",1730232403277,20.25098,178.32,178.19,27.19616282]
["bitfinex","SOLUSD",1730232403450,0.25098,178.32,178.23,27.19616282]
["bitfinex","SOLUSD",1730232404352,0.25098,178.32,178.24,27.19616282]
["bitfinex","SOLUSD",1730232405771,16.93,178.41,178.2,27.19616282]
["bitfinex","SOLUSD",1730232405772,20.0,178.37,178.3,27.19616282]
["bitfinex","SOLUSD",1730232405979,15.0175,178.38,178.31,27.19616282]
["bitfinex","SOLUSD",1730232406158,0.12549,178.4,178.31,27.19616282]
["bitfinex","SOLUSD",1730232406474,22.1254,178.42,178.31,27.19616282]
["bitfinex","SOLUSD",1730232406977,0.12549,178.41,178.3,27.19616282]
["bitfinex","SOLUSD",1730232407480,0.12549,178.41,178.29,27.19616282]
["bitfinex","SOLUSD",1730232407663,0.12549,178.41,178.3,27.19616282]
["bitfinex","SOLUSD",1730232407858,44.027864,178.41,178.3,27.19616282]
["bitfinex","SOLUSD",1730232408056,43.902374,178.41,178.3,27.19616282]
["bitfinex","SOLUSD",1730232408474,20.0,178.41,178.32,27.19616282]
["bitfinex","SOLUSD",1730232408880,0.12549,178.4,178.28,27.19616282]
["bitfinex","SOLUSD",1730232409187,0.12549,178.4,178.27,6.4327]
["bitfinex","SOLUSD",1730232409672,24.027864,178.4,178.26,27.19616282]
["bitfinex","SOLUSD",1730232409862,23.902374,178.38,178.27,27.19616282]
["bitfinex","SOLUSD",1730232410262,0.12549,178.37,178.26,27.19616282]
["bitfinex","SOLUSD",1730232410561,0.12549,178.37,178.25,27.19616282]
["bitfinex","SOLUSD",1730232410754,0.12549,178.37,178.27,27.19616282]
["bitfinex","SOLUSD",1730232410958,0.12549,178.38,178.23,23.776884]
["bitfinex","SOLUSD",1730232411181,0.12549,178.38,178.3,27.19616282]
["bitfinex","SOLUSD",1730232412058,20.0,178.41,178.31,27.19616282]
["bitfinex","SOLUSD",1730232412381,22.1254,178.42,178.32,27.19616282]
["bitfinex","SOLUSD",1730232412680,0.12549,178.41,178.31,27.19616282]
["bitfinex","SOLUSD",1730232413352,0.12549,178.41,178.25,0.32549]
["bitfinex","SOLUSD",1730232413353,0.25098,178.41,178.33,27.19616282]
["bitfinex","SOLUSD",1730232413553,0.25098,178.41,178.32,27.19616282]
["bitfinex","SOLUSD",1730232414472,0.25098,178.41,178.29,27.19616282]
["bitfinex","SOLUSD",1730232414672,0.25098,178.41,178.3,27.19616282]
["bitfinex","SOLUSD",1730232414978,0.25098,178.41,178.29,27.19616282]
["bitfinex","SOLUSD",1730232415280,44.027864,178.41,178.3,27.19616282]
["bitfinex","SOLUSD",1730232415482,44.027864,178.41,178.31,27.19616282]
["bitfinex","SOLUSD",1730232415854,20.25098,178.41,178.32,27.19616282]
["bitfinex","SOLUSD",1730232416056,0.25098,178.41,178.33,27.19616282]
["bitfinex","SOLUSD",1730232416460,0.25098,178.41,178.31,27.19616282]
["bitfinex","SOLUSD",1730232416776,0.25098,178.41,178.32,27.19616282]
["bitfinex","SOLUSD",1730232417881,0.25098,178.41,178.33,27.19616282]
["bitfinex","SOLUSD",1730232419173,0.12549,178.41,178.33,27.19616282]
["bitfinex","SOLUSD",1730232419355,0.97184265,178.42,178.36,27.19616282]
["bitfinex","SOLUSD",1730232419561,21.9523,178.47,178.36,27.19616282]
["bitfinex","SOLUSD",1730232419875,1.09708931,178.46,178.36,27.19616282]
["bitfinex","SOLUSD",1730232420055,0.97159931,178.46,178.36,27.19616282]
["bitfinex","SOLUSD",1730232420585,0.97159931,178.46,178.38,27.19616282]
["bitfinex","SOLUSD",1730232420758,0.97159931,178.46,178.4,27.19616282]
["bitfinex","SOLUSD",1730232420958,0.12549,178.45,178.39,27.19616282]
["bitfinex","SOLUSD",1730232421459,0.12549,178.45,178.33,6.3556]
["bitfinex","SOLUSD",1730232421460,0.12549,178.45,178.38,27.19616282]
["bitfinex","SOLUSD",1730232421779,0.97159931,178.46,178.41,27.19616282]
["bitfinex","SOLUSD",1730232422101,22.1602,178.52,178.41,27.19616282]
["bitfinex","SOLUSD",1730232422381,5.72759,178.51,178.38,27.19616282]
["bitfinex","SOLUSD",1730232422850,5.72759,178.51,178.37,27.19616282]
["bitfinex","SOLUSD",1730232423052,22.55759,178.51,178.35,27.19616282]
["bitfinex","SOLUSD",1730232423259,24.027864,178.47,178.34,27.19616282]
["bitfinex","SOLUSD",1730232423454,0.25098,178.45,178.35,27.19616282]
["bitfinex","SOLUSD",1730232423960,0.25098,178.45,178.34,27.19616282]
["bitfinex","SOLUSD",1730232424158,24.027864,178.45,178.33,33.55176282]
["bitfinex","SOLUSD",1730232424383,0.25098,178.43,178.33,6.3556]
["bitfinex","SOLUSD",1730232424570,15.68738,178.43,178.33,6.3556]
["bitfinex","SOLUSD",1730232425456,15.68738,178.43,178.34,27.19616282]
["bitfinex","SOLUSD",1730232426065,15.68738,178.43,178.33,33.55176282]
["bitfinex","SOLUSD",1730232426581,15.68738,178.43,178.34,27.19616282]
["bitfinex","SOLUSD",1730232426769,15.68738,178.43,178.35,27.19616282]
["bitfinex","SOLUSD",1730232428076,15.68738,178.43,178.34,27.19616282]
["bitfinex","SOLUSD",1730232428289,15.5594,178.47,178.37,27.19616282]
["bitfinex","SOLUSD",1730232428593,0.97144641,178.51,178.42,27.19616282]
["bitfinex","SOLUSD",1730232428768,27.8062,178.52,178.39,27.19616282]
["bitfinex","SOLUSD",1730232428968,27.8062,178.52,178.37,27.19616282]
["bitfinex","SOLUSD",1730232429373,0.12549,178.51,178.37,27.19616282]
["bitfinex","SOLUSD",1730232429679,0.12549,178.51,178.35,27.19616282]
["bitfinex","SOLUSD",1730232429856,36.95549,178.51,178.36,27.19616282]
["bitfinex","SOLUSD",1730232430266,0.12549,178.47,178.36,27.19616282]
["bitfinex","SOLUSD",1730232430484,20.12549,178.47,178.36,27.19616282]
["bitfinex","SOLUSD",1730232430861,0.12549,178.46,178.38,27.19616282]
["bitfinex","SOLUSD",1730232431472,0.12549,178.47,178.38,27.19616282]
["bitfinex","SOLUSD",1730232431661,0.12549,178.47,178.39,27.19616282]
["bitfinex","SOLUSD",1730232431863,0.12549,178.49,178.4,27.19616282]
["bitfinex","SOLUSD",1730232432062,0.12549,178.49,178.39,27.19616282]
["bitfinex","SOLUSD",1730232432265,0.12549,178.49,178.38,27.19616282]
["bitfinex","SOLUSD",1730232432467,5.72809,178.49,178.37,27.19616282]
["bitfinex","SOLUSD",1730232432671,0.12549,178.48,178.37,27.19616282]
["bitfinex","SOLUSD",1730232432876,0.12549,178.47,178.35,27.19616282]
["bitfinex","SOLUSD",1730232433094,0.12549,178.46,178.34,27.19616282]
["bitfinex","SOLUSD",1730232433472,0.12549,178.46,178.36,27.19616282]
["bitfinex","SOLUSD",1730232435582,0.12549,178.46,178.37,27.19616282]
["bitfinex","SOLUSD",1730232435980,0.12549,178.46,178.33,6.3556]
["bitfinex","SOLUSD",1730232435981,0.12549,178.46,178.39,27.19616282]
["bitfinex","SOLUSD",1730232436179,0.12549,178.46,178.38,27.19616282]
["bitfinex","SOLUSD",1730232436383,0.12549,178.47,178.37,27.19616282]
["bitfinex","SOLUSD",1730232436586,0.12549,178.46,178.37,27.19616282]
["bitfinex","SOLUSD",1730232436997,0.12549,178.46,178.36,27.19616282]
["bitfinex","SOLUSD",1730232437803,0.12549,178.45,178.35,27.19616282]
["bitfinex","SOLUSD",1730232438171,0.12549,178.45,178.36,27.19616282]
["bitfinex","SOLUSD",1730232438377,20.25098,178.46,178.37,27.19616282]
["bitfinex","SOLUSD",1730232438595,20.25098,178.46,178.35,27.19616282]
["bitfinex","SOLUSD",1730232438899,20.25098,178.46,178.36,27.19616282]
["bitfinex","SOLUSD",1730232439074,20.25098,178.46,178.33,6.3556]
["bitfinex","SOLUSD",1730232439075,20.25098,178.46,178.37,27.19616282]
["bitfinex","SOLUSD",1730232439599,0.12549,178.46,178.37,27.19616282]
["bitfinex","SOLUSD",1730232439899,20.12549,178.5,178.37,27.19616282]
["bitfinex","SOLUSD",1730232439900,20.25098,178.47,178.37,27.19616282]
["bitfinex","SOLUSD",1730232440109,20.25098,178.47,178.39,27.19616282]
["bitfinex","SOLUSD",1730232440275,0.25098,178.47,178.38,27.19616282]
["bitfinex","SOLUSD",1730232440792,0.25098,178.48,178.38,27.19616282]
["bitfinex","SOLUSD",1730232441195,0.12549,178.48,178.41,27.19616282]
["bitfinex","SOLUSD",1730232441391,22.2046,178.52,178.43,27.19616282]
["bitfinex","SOLUSD",1730232441706,15.5594,178.52,178.43,27.19616282]
["bitfinex","SOLUSD",1730232441895,6.2317,178.56,178.44,33.50876282]
["bitfinex","SOLUSD",1730232442200,0.12549,178.55,178.45,27.19616282]
["bitfinex","SOLUSD",1730232442402,11.832,178.56,178.44,6.3126]
["bitfinex","SOLUSD",1730232442999,11.832,178.56,178.44,33.50876282]
["bitfinex","SOLUSD",1730232443696,20.0,178.55,178.46,27.19616282]
["bitfinex","SOLUSD",1730232444579,0.12549,178.54,178.46,27.19616282]
["bitfinex","SOLUSD",1730232444901,0.25098,178.54,178.44,33.50876282]
["bitfinex","SOLUSD",1730232445285,0.25098,178.54,178.44,6.3126]
["bitfinex","SOLUSD",1730232445485,5.85208,178.54,178.44,6.3126]
["bitfinex","SOLUSD",1730232445804,5.85208,178.54,178.41,42.72476282]
["bitfinex","SOLUSD",1730232446196,0.25098,178.52,178.41,15.5286]
["bitfinex","SOLUSD",1730232446400,0.25098,178.52,178.42,27.19616282]
["bitfinex","SOLUSD",1730232447111,0.12549,178.52,178.41,42.72476282]
["bitfinex","SOLUSD",1730232447282,0.25098,178.51,178.41,42.72476282]
["bitfinex","SOLUSD",1730232447783,20.0,178.55,178.45,27.19616282]
["bitfinex","SOLUSD",1730232447978,20.0,178.55,178.41,15.5286]
["bitfinex","SOLUSD",1730232448287,0.12549,178.54,178.43,27.19616282]
["bitfinex","SOLUSD",1730232448480,0.12549,178.54,178.41,15.5286]
["bitfinex","SOLUSD",1730232448681,0.12549,178.54,178.39,6.1116]
["bitfinex","SOLUSD",1730232449008,0.12549,178.54,178.4,27.19616282]
["bitfinex","SOLUSD",1730232449197,0.12549,178.52,178.39,33.30776282]
["bitfinex","SOLUSD",1730232449504,44.027864,178.52,178.39,33.30776282]
["bitfinex","SOLUSD",1730232449714,44.027864,178.52,178.4,27.19616282]
["bitfinex","SOLUSD",1730232449887,20.25098,178.52,178.4,27.19616282]
["bitfinex","SOLUSD",1730232450208,20.25098,178.52,178.42,27.19616282]
["bitfinex","SOLUSD",1730232450781,0.12549,178.52,178.42,27.19616282]
["bitfinex","SOLUSD",1730232451108,0.25098,178.52,178.4,50.97304682]
["bitfinex","SOLUSD",1730232451907,0.25098,178.5,178.4,27.19616282]
["bitfinex","SOLUSD",1730232452498,0.25098,178.5,178.39,33.30776282]
["bitfinex","SOLUSD",1730232452799,0.25098,178.5,178.39,6.1116]
["bitfinex","SOLUSD",1730232453240,16.6266,178.49,178.39,6.1116]
["bitfinex","SOLUSD",1730232453518,0.25098,178.48,178.37,15.9664]
["bitfinex","SOLUSD",1730232453719,0.12549,178.46,178.35,6.4269]
["bitfinex","SOLUSD",1730232453905,0.25098,178.46,178.35,6.4269]
["bitfinex","SOLUSD",1730232454795,20.25098,178.46,178.35,6.4269]
["bitfinex","SOLUSD",1730232455010,25.85448,178.46,178.35,6.4269]
["bitfinex","SOLUSD",1730232455685,20.25098,178.44,178.33,15.5961]
["bitfinex","SOLUSD",1730232456616,0.12549,178.44,178.33,15.5961]
["bitfinex","SOLUSD",1730232457122,0.12549,178.44,178.33,42.75312052]
["bitfinex","SOLUSD",1730232457293,0.12549,178.45,178.33,42.75312052]
["bitfinex","SOLUSD",1730232457495,0.25098,178.45,178.33,42.75312052]
["bitfinex","SOLUSD",1730232458113,20.0,178.48,178.36,27.15702052]
["bitfinex","SOLUSD",1730232458299,20.0,178.48,178.33,15.5961]
["bitfinex","SOLUSD",1730232458300,0.12549,178.47,178.33,15.5961]
["bitfinex","SOLUSD",1730232458624,20.12549,178.45,178.33,15.5961]
["bitfinex","SOLUSD",1730232459292,0.12549,178.44,178.33,15.5961]
["bitfinex","SOLUSD",1730232460224,20.25098,178.44,178.33,15.5961]
["bitfinex","SOLUSD",1730232460741,0.12549,178.45,178.33,42.75312052]
["bitfinex","SOLUSD",1730232461400,20.25098,178.45,178.33,42.75312052]
["bitfinex","SOLUSD",1730232461600,20.25098,178.45,178.33,15.5961]
["bitfinex","SOLUSD",1730232462102,5.85478,178.45,178.33,15.5961]
["bitfinex","SOLUSD",1730232462307,0.25098,178.43,178.33,15.5961]
["bitfinex","SOLUSD",1730232464410,0.25098,178.43,178.31,23.776884]
["bitfinex","SOLUSD",1730232466025,0.25098,178.43,178.31,50.93390452]
["bitfinex","SOLUSD",1730232467126,0.25098,178.43,178.32,27.15702052]
["bitfinex","SOLUSD",1730232467432,0.25098,178.43,178.33,27.15702052]
["bitfinex","SOLUSD",1730232468130,0.25098,178.39,178.3,6.4269]
["bitfinex","SOLUSD",1730232468301,0.25098,178.39,178.28,15.7627]
["bitfinex","SOLUSD",1730232468502,5.85688,178.39,178.26,6.2185]
["bitfinex","SOLUSD",1730232470332,0.25098,178.37,178.26,6.2185]
["bitfinex","SOLUSD",1730232470502,0.12549,178.35,178.26,6.2185]
["bitfinex","SOLUSD",1730232470703,0.25098,178.35,178.26,6.2185]
["bitfinex","SOLUSD",1730232472434,0.25098,178.35,178.24,43.63202052]
["bitfinex","SOLUSD",1730232473436,0.25098,178.35,178.25,27.15702052]
["bitfinex","SOLUSD",1730232473815,0.25098,178.35,178.24,43.63202052]
["bitfinex","SOLUSD",1730232475518,0.25098,178.35,178.24,16.475]
["bitfinex","SOLUSD",1730232475719,0.25098,178.35,178.22,33.74912052]
["bitfinex","SOLUSD",1730232476441,0.25098,178.35,178.22,23.58556254]
["bitfinex","SOLUSD",1730232479924,20.0,178.39,178.27,16.99346254]
["bitfinex","SOLUSD",1730232480718,16.1767,178.4,178.28,16.99346254]
["bitfinex","SOLUSD",1730232481323,0.12549,178.39,178.28,16.99346254]
["bitfinex","SOLUSD",1730232481528,16.1767,178.4,178.31,16.99346254]
["bitfinex","SOLUSD",1730232481832,6.3116,178.42,178.31,16.99346254]
["bitfinex","SOLUSD",1730232482045,0.12549,178.41,178.31,16.99346254]
["bitfinex","SOLUSD",1730232482237,6.3116,178.42,178.32,16.99346254]
["bitfinex","SOLUSD",1730232482617,0.12549,178.41,178.32,16.99346254]
["bitfinex","SOLUSD",1730232482851,15.8905,178.44,178.34,16.99346254]
["bitfinex","SOLUSD",1730232483137,21.4947,178.44,178.31,6.2185]
["bitfinex","SOLUSD",1730232483346,0.12549,178.43,178.31,6.2185]
["bitfinex","SOLUSD",1730232484038,5.73019,178.43,178.27,16.99346254]
["bitfinex","SOLUSD",1730232484247,24.027864,178.41,178.26,6.0202]
["bitfinex","SOLUSD",1730232484533,0.12549,178.37,178.26,23.01366254]
["bitfinex","SOLUSD",1730232484841,0.25098,178.37,178.26,23.01366254]
["bitfinex","SOLUSD",1730232485207,0.12549,178.37,178.26,6.0202]
["bitfinex","SOLUSD",1730232485434,0.12549,178.4,178.31,16.99346254]
["bitfinex","SOLUSD",1730232485633,0.12549,178.4,178.32,16.99346254]
["bitfinex","SOLUSD",1730232485842,16.31579,178.38,178.27,5.78684303]
["bitfinex","SOLUSD",1730232486019,20.25098,178.36,178.22,16.99346254]
["bitfinex","SOLUSD",1730232486418,20.25098,178.36,178.24,16.99346254]
["bitfinex","SOLUSD",1730232486944,20.25098,178.36,178.23,16.99346254]
["bitfinex","SOLUSD",1730232487509,0.12549,178.36,178.28,16.99346254]
["bitfinex","SOLUSD",1730232487713,16.1903,178.38,178.3,16.99346254]
["bitfinex","SOLUSD",1730232487942,0.12549,178.37,178.3,16.99346254]
["bitfinex","SOLUSD",1730232488439,0.12549,178.37,178.29,16.99346254]
["bitfinex","SOLUSD",1730232488949,0.25098,178.35,178.24,16.99346254]
["bitfinex","SOLUSD",1730232489235,0.25098,178.35,178.29,16.99346254]
["bitfinex","SOLUSD",1730232489736,0.12549,178.35,178.28,16.99346254]
["bitfinex","SOLUSD",1730232490114,0.12549,178.35,178.27,16.99346254]
["bitfinex","SOLUSD",1730232490318,0.12549,178.35,178.25,16.99346254]
["bitfinex","SOLUSD",1730232490546,0.12549,178.36,178.25,16.99346254]
["bitfinex","SOLUSD",1730232491542,0.12549,178.31,178.19,6.1586]
["bitfinex","SOLUSD",1730232491915,0.12549,178.3,178.19,6.1586]
["bitfinex","SOLUSD",1730232494728,0.12549,178.3,178.19,23.15206254]
["bitfinex","SOLUSD",1730232498148,0.12549,178.3,178.2,16.99346254]
["bitfinex","SOLUSD",1730232499833,0.12549,178.3,178.21,16.99346254]
["bitfinex","SOLUSD",1730232500037,0.12549,178.3,178.2,16.99346254]
["bitfinex","SOLUSD",1730232501142,0.12549,178.3,178.18,16.3481]
["bitfinex","SOLUSD",1730232501143,0.12549,178.27,178.16,16.99346254]
["bitfinex","SOLUSD",1730232501340,0.12549,178.26,178.15,16.99346254]
["bitfinex","SOLUSD",1730232502128,0.12549,178.26,178.16,16.99346254]
["bitfinex","SOLUSD",1730232502333,0.12549,178.26,178.2,16.99346254]
["bitfinex","SOLUSD",1730232502862,0.12549,178.26,178.21,16.99346254]
["bitfinex","SOLUSD",1730232503351,0.12549,178.26,178.2,16.99346254]
["bitfinex","SOLUSD",1730232503661,0.12549,178.28,178.21,16.99346254]
["bitfinex","SOLUSD",1730232503826,0.12549,178.28,178.2,16.99346254]
["bitfinex","SOLUSD",1730232504651,0.12549,178.29,178.21,16.99346254]
["bitfinex","SOLUSD",1730232504849,0.12549,178.29,178.2,16.99346254]
["bitfinex","SOLUSD",1730232505048,0.25098,178.29,178.2,16.99346254]
["bitfinex","SOLUSD",1730232505235,0.25098,178.29,178.15,23.776884]
["bitfinex","SOLUSD",1730232505236,20.25098,178.29,178.18,16.99346254]
["bitfinex","SOLUSD",1730232505437,20.25098,178.29,178.19,16.99346254]
["bitfinex","SOLUSD",1730232505762,20.25098,178.29,178.15,23.776884]
["bitfinex","SOLUSD",1730232505763,20.25098,178.29,178.2,16.99346254]
["bitfinex","SOLUSD",1730232505941,20.25098,178.29,178.21,16.99346254]
["bitfinex","SOLUSD",1730232506128,0.25098,178.29,178.21,16.99346254]
["bitfinex","SOLUSD",1730232507225,0.25098,178.29,178.22,16.99346254]
["bitfinex","SOLUSD",1730232507426,0.25098,178.29,178.15,23.776884]
["bitfinex","SOLUSD",1730232507427,0.25098,178.29,178.21,16.99346254]
["bitfinex","SOLUSD",1730232508452,0.25098,178.29,178.2,16.99346254]
["bitfinex","SOLUSD",1730232509349,0.25098,178.29,178.21,16.99346254]
["bitfinex","SOLUSD",1730232510457,15.8616,178.3,178.22,16.99346254]
["bitfinex","SOLUSD",1730232510630,15.8616,178.3,178.24,16.99346254]
["bitfinex","SOLUSD",1730232511033,15.8616,178.3,178.23,16.99346254]
["bitfinex","SOLUSD",1730232511252,0.12549,178.33,178.24,16.99346254]
["bitfinex","SOLUSD",1730232511434,0.12549,178.33,178.25,16.99346254]
["bitfinex","SOLUSD",1730232511657,36.0755,178.34,178.25,16.99346254]
["bitfinex","SOLUSD",1730232511834,0.12549,178.33,178.25,16.99346254]
["bitfinex","SOLUSD",1730232512451,16.0755,178.34,178.28,16.99346254]
["bitfinex","SOLUSD",1730232512754,0.12549,178.33,178.28,16.99346254]
["bitfinex","SOLUSD",1730232513548,0.12549,178.33,178.27,16.99346254]
["bitfinex","SOLUSD",1730232513751,0.25098,178.33,178.27,16.99346254]
["bitfinex","SOLUSD",1730232514152,0.25098,178.33,178.28,16.99346254]
["bitfinex","SOLUSD",1730232514658,20.0,178.37,178.29,16.99346254]
["bitfinex","SOLUSD",1730232514955,20.0,178.37,178.3,16.99346254]
["bitfinex","SOLUSD",1730232515255,16.0776,178.38,178.33,16.99346254]
["bitfinex","SOLUSD",1730232515463,15.221,178.42,178.34,16.99346254]
["bitfinex","SOLUSD",1730232515767,0.12549,178.41,178.34,16.99346254]
["bitfinex","SOLUSD",1730232515962,15.221,178.42,178.35,16.99346254]
["bitfinex","SOLUSD",1730232516163,15.221,178.42,178.36,16.99346254]
["bitfinex","SOLUSD",1730232516555,0.12549,178.41,178.36,16.99346254]
["bitfinex","SOLUSD",1730232516736,15.221,178.42,178.35,16.99346254]
["bitfinex","SOLUSD",1730232517649,0.12549,178.41,178.35,16.99346254]
["bitfinex","SOLUSD",1730232518060,0.25098,178.41,178.35,16.99346254]
["bitfinex","SOLUSD",1730232520138,0.25098,178.41,178.3,6.379]
["bitfinex","SOLUSD",1730232520470,25.85608,178.41,178.29,16.99346254]
["bitfinex","SOLUSD",1730232520964,20.25098,178.39,178.28,16.99346254]
["bitfinex","SOLUSD",1730232522065,20.25098,178.39,178.29,16.99346254]
["bitfinex","SOLUSD",1730232524267,0.12549,178.4,178.32,16.99346254]
["bitfinex","SOLUSD",1730232525066,0.25098,178.4,178.32,16.99346254]
["bitfinex","SOLUSD",1730232525366,0.25098,178.4,178.33,16.99346254]
["bitfinex","SOLUSD",1730232525544,0.12549,178.4,178.33,16.99346254]
["bitfinex","SOLUSD",1730232526175,0.25098,178.4,178.32,16.99346254]
["bitfinex","SOLUSD",1730232529839,15.221,178.42,178.35,16.99346254]
["bitfinex","SOLUSD",1730232530046,5.604,178.45,178.37,16.99346254]
["bitfinex","SOLUSD",1730232530666,5.604,178.45,178.3,16.0565]
["bitfinex","SOLUSD",1730232530667,0.12549,178.44,178.34,16.99346254]
["bitfinex","SOLUSD",1730232530968,0.12549,178.44,178.33,16.99346254]
["bitfinex","SOLUSD",1730232531141,0.12549,178.42,178.33,16.99346254]
["bitfinex","SOLUSD",1730232531339,20.25098,178.42,178.31,16.99346254]
["bitfinex","SOLUSD",1730232532766,20.25098,178.4,178.31,16.99346254]
["bitfinex","SOLUSD",1730232533361,20.25098,178.4,178.29,16.99346254]
["bitfinex","SOLUSD",1730232533663,20.25098,178.4,178.3,16.99346254]
["bitfinex","SOLUSD",1730232533840,20.25098,178.4,178.29,16.99346254]
["bitfinex","SOLUSD",1730232534046,20.25098,178.38,178.27,16.99346254]
["bitfinex","SOLUSD",1730232534357,20.25098,178.38,178.3,16.99346254]
["bitfinex","SOLUSD",1730232535054,20.25098,178.38,178.14,6.1083]
["bitfinex","SOLUSD",1730232535055,16.5609,178.3,178.14,6.1083]
["bitfinex","SOLUSD",1730232535247,16.5609,178.3,177.99,28.40611071]
["bitfinex","SOLUSD",1730232535248,0.25098,178.27,178.11,16.99346254]
["bitfinex","SOLUSD",1730232535451,0.25098,178.27,178.09,22.5168]
["bitfinex","SOLUSD",1730232535452,0.25098,178.27,178.1,16.99346254]
["bitfinex","SOLUSD",1730232535865,24.027864,178.25,178.1,16.99346254]
["bitfinex","SOLUSD",1730232536163,0.25098,178.21,178.1,16.99346254]
["bitfinex","SOLUSD",1730232536572,0.25098,178.21,178.11,16.99346254]
["bitfinex","SOLUSD",1730232538172,0.25098,178.19,178.09,6.1083]
["bitfinex","SOLUSD",1730232538371,0.25098,178.19,178.08,16.99346254]
["bitfinex","SOLUSD",1730232539645,20.0,178.18,178.05,6.5646]
["bitfinex","SOLUSD",1730232539885,24.027864,178.17,178.05,6.5646]
["bitfinex","SOLUSD",1730232540169,0.25098,178.15,178.06,16.99346254]
["bitfinex","SOLUSD",1730232541655,0.25098,178.15,178.02,0.5777539]
["bitfinex","SOLUSD",1730232541656,0.25098,178.13,178.02,0.5777539]
["bitfinex","SOLUSD",1730232541851,0.25098,178.13,178.03,16.99346254]
["bitfinex","SOLUSD",1730232542371,0.25098,178.13,178.05,16.99346254]
["bitfinex","SOLUSD",1730232542568,0.12549,178.13,178.04,16.99346254]
["bitfinex","SOLUSD",1730232542868,0.12549,178.13,178.05,16.99346254]
["bitfinex","SOLUSD",1730232543046,0.12549,178.13,178.04,16.99346254]
["bitfinex","SOLUSD",1730232543243,0.12549,178.14,178.04,16.99346254]
["bitfinex","SOLUSD",1730232543683,0.12549,178.13,178.04,16.99346254]
["bitfinex","SOLUSD",1730232544055,0.12549,178.13,178.05,16.99346254]
["bitfinex","SOLUSD",1730232544262,0.12549,178.14,178.05,16.99346254]
["bitfinex","SOLUSD",1730232544458,0.12549,178.14,178.02,0.5777539]
["bitfinex","SOLUSD",1730232544459,0.12549,178.14,178.04,16.99346254]
["bitfinex","SOLUSD",1730232544971,0.12549,178.14,178.05,16.99346254]
["bitfinex","SOLUSD",1730232545156,0.12549,178.14,178.06,16.99346254]
["bitfinex","SOLUSD",1730232545361,0.12549,178.13,178.06,16.99346254]
["bitfinex","SOLUSD",1730232545671,23.902374,178.15,178.02,0.5777539]
["bitfinex","SOLUSD",1730232545672,21.1074,178.21,178.09,16.99346254]
["bitfinex","SOLUSD",1730232545878,5.6116,178.2,178.09,16.99346254]
["bitfinex","SOLUSD",1730232546058,0.12549,178.18,178.07,16.99346254]
["bitfinex","SOLUSD",1730232546253,0.12549,178.18,178.05,16.99346254]
["bitfinex","SOLUSD",1730232546477,0.12549,178.18,178.02,0.5777539]
["bitfinex","SOLUSD",1730232546478,0.12549,178.18,178.06,16.99346254]
["bitfinex","SOLUSD",1730232546845,43.902374,178.18,178.06,16.99346254]
["bitfinex","SOLUSD",1730232547064,43.902374,178.18,178.09,16.99346254]
["bitfinex","SOLUSD",1730232547573,43.902374,178.18,178.08,16.99346254]
["bitfinex","SOLUSD",1730232547780,43.902374,178.18,178.06,16.99346254]
["bitfinex","SOLUSD",1730232548255,0.12549,178.17,178.06,16.99346254]
["bitfinex","SOLUSD",1730232548452,0.12549,178.17,178.07,16.99346254]
["bitfinex","SOLUSD",1730232549474,0.12549,178.17,178.08,16.99346254]
["bitfinex","SOLUSD",1730232549779,0.12549,178.17,178.09,16.99346254]
["bitfinex","SOLUSD",1730232551448,0.12549,178.17,178.08,16.99346254]
["bitfinex","SOLUSD",1730232552649,0.12549,178.17,178.09,16.99346254]
["bitfinex","SOLUSD",1730232553178,0.12549,178.17,178.08,16.99346254]
["bitfinex","SOLUSD",1730232553773,0.12549,178.17,178.09,16.99346254]
["bitfinex","SOLUSD",1730232553952,0.25098,178.18,178.11,16.99346254]
["bitfinex","SOLUSD",1730232554153,0.12549,178.19,178.11,16.99346254]
["bitfinex","SOLUSD",1730232554569,0.25098,178.19,178.1,16.99346254]
["bitfinex","SOLUSD",1730232555099,0.25098,178.19,178.03,23.776884]
["bitfinex","SOLUSD",1730232555100,24.027864,178.19,178.08,16.99346254]
["bitfinex","SOLUSD",1730232555382,0.25098,178.15,178.06,16.99346254]
["bitfinex","SOLUSD",1730232555549,0.25098,178.15,178.07,16.99346254]
["bitfinex","SOLUSD",1730232555752,0.25098,178.15,178.09,16.99346254]
["bitfinex","SOLUSD",1730232555966,0.12549,178.15,178.08,16.99346254]
["bitfinex","SOLUSD",1730232556184,0.97165157,178.14,178.08,16.99346254]
["bitfinex","SOLUSD",1730232556386,0.12549,178.15,178.07,16.99346254]
["bitfinex","SOLUSD",1730232556676,0.12549,178.15,178.08,16.99346254]
["bitfinex","SOLUSD",1730232557474,0.12549,178.15,178.09,16.99346254]
["bitfinex","SOLUSD",1730232557657,0.12549,178.15,178.08,16.99346254]
["bitfinex","SOLUSD",1730232558055,0.12549,178.15,178.09,16.99346254]
["bitfinex","SOLUSD",1730232558393,0.12549,178.15,178.08,16.99346254]
["bitfinex","SOLUSD",1730232560474,0.12549,178.15,178.07,16.99346254]
["bitfinex","SOLUSD",1730232562881,0.12549,178.15,178.08,16.99346254]
["bitfinex","SOLUSD",1730232563569,0.25098,178.15,178.03,23.776884]
["bitfinex","SOLUSD",1730232563771,49.641064,178.15,178.02,0.5777539]
["bitfinex","SOLUSD",1730232563984,0.25098,178.15,178.02,17.57121644]
["bitfinex","SOLUSD",1730232564192,0.12549,178.15,178.1,16.99346254]
["bitfinex","SOLUSD",1730232564394,20.0,178.18,178.11,16.99346254]
["bitfinex","SOLUSD",1730232564598,20.0,178.18,178.14,16.99346254]
["bitfinex","SOLUSD",1730232564889,21.1073,178.21,178.12,16.99346254]
["bitfinex","SOLUSD",1730232565097,21.1073,178.21,178.11,16.99346254]
["bitfinex","SOLUSD",1730232565265,0.12549,178.2,178.09,16.99346254]
["bitfinex","SOLUSD",1730232565665,0.12549,178.2,178.07,32.40826254]
["bitfinex","SOLUSD",1730232565868,23.902374,178.2,178.07,16.99346254]
["bitfinex","SOLUSD",1730232566165,0.12549,178.16,178.07,16.99346254]
["bitfinex","SOLUSD",1730232566668,0.25098,178.16,178.07,16.99346254]
["bitfinex","SOLUSD",1730232566870,24.027864,178.16,178.05,16.99346254]
["bitfinex","SOLUSD",1730232567082,24.027864,178.16,178.06,16.99346254]
["bitfinex","SOLUSD",1730232567394,24.027864,178.16,178.05,16.99346254]
["bitfinex","SOLUSD",1730232567885,0.25098,178.14,178.05,16.99346254]
["bitfinex","SOLUSD",1730232568094,0.25098,178.14,178.06,16.99346254]
["bitfinex","SOLUSD",1730232570672,0.25098,178.14,178.07,16.99346254]
["bitfinex","SOLUSD",1730232571182,0.25098,178.14,178.08,16.99346254]
["bitfinex","SOLUSD",1730232571989,0.25098,178.14,178.02,15.9925539]
["bitfinex","SOLUSD",1730232572181,29.641364,178.14,178.05,16.99346254]
["bitfinex","SOLUSD",1730232572773,24.027864,178.14,178.05,16.99346254]
["bitfinex","SOLUSD",1730232572974,24.027864,178.14,178.02,15.9925539]
["bitfinex","SOLUSD",1730232573169,24.027864,178.14,178.05,16.99346254]
["bitfinex","SOLUSD",1730232573608,0.25098,178.12,178.02,0.5777539]
["bitfinex","SOLUSD",1730232573888,24.027864,178.12,178.02,0.5777539]
["bitfinex","SOLUSD",1730232574093,24.027864,178.12,178.03,16.99346254]
["bitfinex","SOLUSD",1730232574970,24.027864,178.1,178.02,0.5777539]
["bitfinex","SOLUSD",1730232575183,24.027864,178.1,178.02,17.57121644]
["bitfinex","SOLUSD",1730232575392,0.25098,178.1,178.03,16.99346254]
["bitfinex","SOLUSD",1730232575591,0.12549,178.1,178.03,16.99346254]
["bitfinex","SOLUSD",1730232575764,0.12549,178.1,178.02,17.57121644]
["bitfinex","SOLUSD",1730232576164,20.12549,178.1,178.02,17.57121644]
["bitfinex","SOLUSD",1730232576391,0.12549,178.09,178.03,16.99346254]
["bitfinex","SOLUSD",1730232576577,0.12549,178.09,178.04,16.99346254]
["bitfinex","SOLUSD",1730232576887,0.12549,178.11,178.04,16.99346254]
["bitfinex","SOLUSD",1730232577395,0.12549,178.11,178.03,16.99346254]
["bitfinex","SOLUSD",1730232577582,0.12549,178.11,178.04,16.99346254]
["bitfinex","SOLUSD",1730232578096,0.25098,178.11,178.04,16.99346254]
["bitfinex","SOLUSD",1730232578302,0.12549,178.11,178.04,16.99346254]
["bitfinex","SOLUSD",1730232578489,16.1614,178.13,178.06,16.99346254]
["bitfinex","SOLUSD",1730232578673,16.1614,178.13,178.02,17.57121644]
["bitfinex","SOLUSD",1730232578989,0.12549,178.12,178.05,16.99346254]
["bitfinex","SOLUSD",1730232579900,0.25098,178.12,178.05,16.99346254]
["bitfinex","SOLUSD",1730232580473,0.25098,178.12,178.04,10.89888385]
["bitfinex","SOLUSD",1730232580896,24.027864,178.12,178.02,0.5777539]
["bitfinex","SOLUSD",1730232581097,24.027864,178.12,178.03,10.89888385]
["bitfinex","SOLUSD",1730232582672,24.027864,178.12,178.04,10.89888385]
["bitfinex","SOLUSD",1730232583994,24.027864,178.12,178.02,0.5777539]
["bitfinex","SOLUSD",1730232584173,24.027864,178.12,178.03,10.89888385]
["bitfinex","SOLUSD",1730232585177,0.25098,178.12,178.03,10.89888385]
["bitfinex","SOLUSD",1730232585384,21.22146205,178.12,178.04,10.89888385]
["bitfinex","SOLUSD",1730232585781,21.22146205,178.12,178.02,0.5777539]
["bitfinex","SOLUSD",1730232585782,1.22146205,178.12,178.06,10.89888385]
["bitfinex","SOLUSD",1730232585994,0.25098,178.12,178.06,10.89888385]
["bitfinex","SOLUSD",1730232587175,0.25098,178.12,178.07,10.89888385]
["bitfinex","SOLUSD",1730232587376,0.12549,178.12,178.08,10.89888385]
["bitfinex","SOLUSD",1730232588009,20.0,178.15,178.08,10.89888385]
["bitfinex","SOLUSD",1730232589011,0.12549,178.14,178.08,10.89888385]
["bitfinex","SOLUSD",1730232589186,0.25098,178.14,178.08,10.89888385]
["bitfinex","SOLUSD",1730232589693,16.0688,178.17,178.02,60.0364893]
["bitfinex","SOLUSD",1730232589694,22.3371,178.21,178.13,10.89888385]
["bitfinex","SOLUSD",1730232590115,22.3371,178.21,178.12,10.89888385]
["bitfinex","SOLUSD",1730232590491,0.12549,178.2,178.12,17.01369245]
["bitfinex","SOLUSD",1730232591306,0.12549,178.2,178.09,17.01369245]
["bitfinex","SOLUSD",1730232591307,24.027864,178.2,178.09,17.01369245]
["bitfinex","SOLUSD",1730232591512,0.25098,178.18,178.09,17.01369245]
["bitfinex","SOLUSD",1730232592485,0.25098,178.18,178.05,6.289]
["bitfinex","SOLUSD",1730232592689,0.25098,178.18,178.12,17.01369245]
["bitfinex","SOLUSD",1730232592888,0.12549,178.19,178.13,17.01369245]
["bitfinex","SOLUSD",1730232593188,20.0,178.2,178.13,17.01369245]
["bitfinex","SOLUSD",1730232593803,0.12549,178.19,178.12,17.01369245]
["bitfinex","SOLUSD",1730232594001,0.12549,178.19,178.1,17.01369245]
["bitfinex","SOLUSD",1730232594800,0.25098,178.19,178.06,16.4299]
["bitfinex","SOLUSD",1730232595006,0.25098,178.19,178.09,17.01369245]
["bitfinex","SOLUSD",1730232595591,0.25098,178.19,178.1,17.01369245]
["bitfinex","SOLUSD",1730232595796,0.25098,178.19,178.08,17.01369245]
["bitfinex","SOLUSD",1730232596200,0.25098,178.19,178.09,17.01369245]
["bitfinex","SOLUSD",1730232596905,0.25098,178.19,178.06,16.4299]
["bitfinex","SOLUSD",1730232596906,29.639864,178.19,178.08,17.01369245]
["bitfinex","SOLUSD",1730232597114,24.027864,178.19,178.08,17.01369245]
["bitfinex","SOLUSD",1730232597786,24.027864,178.19,178.09,17.01369245]
["bitfinex","SOLUSD",1730232597988,24.027864,178.19,178.08,17.01369245]
["bitfinex","SOLUSD",1730232600419,0.25098,178.19,178.11,17.01369245]
["bitfinex","SOLUSD",1730232600716,20.0,178.2,178.12,17.01369245]
["bitfinex","SOLUSD",1730232600906,0.12549,178.19,178.11,17.01369245]
["bitfinex","SOLUSD",1730232601207,0.12549,178.19,178.07,23.776884]
["bitfinex","SOLUSD",1730232601208,0.12549,178.19,178.1,17.01369245]
["bitfinex","SOLUSD",1730232601786,0.25098,178.19,178.1,17.01369245]
["bitfinex","SOLUSD",1730232601991,0.25098,178.19,178.11,17.01369245]
["bitfinex","SOLUSD",1730232602502,0.25098,178.19,178.14,17.01369245]
["bitfinex","SOLUSD",1730232602693,0.12549,178.2,178.14,17.01369245]
["bitfinex","SOLUSD",1730232602893,0.25098,178.2,178.13,17.01369245]
["bitfinex","SOLUSD",1730232603110,0.12549,178.2,178.14,17.01369245]
["bitfinex","SOLUSD",1730232603352,23.30270761,178.25,178.15,17.01369245]
["bitfinex","SOLUSD",1730232603519,23.30270761,178.25,178.11,17.01369245]
["bitfinex","SOLUSD",1730232603793,23.30270761,178.25,178.21,17.01369245]
["bitfinex","SOLUSD",1730232603794,0.97090761,178.25,178.21,17.01369245]
["bitfinex","SOLUSD",1730232603993,15.8777,178.3,178.22,17.01369245]
["bitfinex","SOLUSD",1730232604221,16.0688,178.29,178.21,17.01369245]
["bitfinex","SOLUSD",1730232604396,15.8777,178.3,178.21,17.01369245]
["bitfinex","SOLUSD",1730232604596,0.12549,178.29,178.21,17.01369245]
["bitfinex","SOLUSD",1730232605026,15.8777,178.3,178.21,17.01369245]
["bitfinex","SOLUSD",1730232605226,0.12549,178.29,178.23,17.01369245]
["bitfinex","SOLUSD",1730232605415,0.12549,178.29,178.22,17.01369245]
["bitfinex","SOLUSD",1730232605601,15.8777,178.3,178.22,17.01369245]
["bitfinex","SOLUSD",1730232606097,0.12549,178.29,178.22,17.01369245]
["bitfinex","SOLUSD",1730232606610,0.12549,178.29,178.23,17.01369245]
["bitfinex","SOLUSD",1730232607006,15.8777,178.36,178.15,23.876884]
["bitfinex","SOLUSD",1730232607007,16.2523,178.34,178.27,17.01369245]
["bitfinex","SOLUSD",1730232607315,16.2523,178.34,178.26,17.01369245]
["bitfinex","SOLUSD",1730232607521,16.2523,178.34,178.23,17.01369245]
["bitfinex","SOLUSD",1730232608118,0.12549,178.33,178.23,17.01369245]
["bitfinex","SOLUSD",1730232608328,0.12549,178.32,178.25,17.01369245]
["bitfinex","SOLUSD",1730232608618,6.1662,178.37,178.28,17.01369245]
["bitfinex","SOLUSD",1730232609495,0.12549,178.36,178.28,17.01369245]
["bitfinex","SOLUSD",1730232609919,0.12549,178.36,178.29,17.01369245]
["bitfinex","SOLUSD",1730232610101,0.12549,178.36,178.3,17.01369245]
["bitfinex","SOLUSD",1730232610311,0.25098,178.37,178.27,17.01369245]
["bitfinex","SOLUSD",1730232610897,0.25098,178.37,178.26,17.01369245]
["bitfinex","SOLUSD",1730232611103,0.12549,178.35,178.22,38.93639245]
["bitfinex","SOLUSD",1730232611330,0.25098,178.35,178.24,17.01369245]
["bitfinex","SOLUSD",1730232611535,0.25098,178.35,178.26,17.01369245]
["bitfinex","SOLUSD",1730232611824,0.12549,178.35,178.29,17.01369245]
["bitfinex","SOLUSD",1730232612333,0.12549,178.35,178.28,17.01369245]
["bitfinex","SOLUSD",1730232612833,0.12549,178.35,178.29,17.01369245]
["bitfinex","SOLUSD",1730232613624,0.12549,178.38,178.31,17.01369245]
["bitfinex","SOLUSD",1730232614332,16.2523,178.39,178.32,17.01369245]
["bitfinex","SOLUSD",1730232614640,0.12549,178.4,178.33,17.01369245]
["bitfinex","SOLUSD",1730232615133,7.13736652,178.42,178.33,17.01369245]
["bitfinex","SOLUSD",1730232615311,0.12549,178.41,178.33,17.01369245]
["bitfinex","SOLUSD",1730232615512,0.12549,178.41,178.31,17.01369245]
["bitfinex","SOLUSD",1730232615841,24.027864,178.41,178.27,23.776884]
["bitfinex","SOLUSD",1730232615999,24.027864,178.41,178.29,17.01369245]
["bitfinex","SOLUSD",1730232616206,24.027864,178.41,178.3,17.01369245]
["bitfinex","SOLUSD",1730232616927,29.632964,178.41,178.3,17.01369245]
["bitfinex","SOLUSD",1730232617131,20.0,178.41,178.32,17.01369245]
["bitfinex","SOLUSD",1730232617925,0.12549,178.4,178.32,17.01369245]
["bitfinex","SOLUSD",1730232618304,0.25098,178.4,178.32,17.01369245]
["bitfinex","SOLUSD",1730232618630,0.12549,178.4,178.32,17.01369245]
["bitfinex","SOLUSD",1730232618829,0.25098,178.41,178.32,17.01369245]
["bitfinex","SOLUSD",1730232619603,0.25098,178.41,178.3,17.01369245]
["bitfinex","SOLUSD",1730232619922,0.25098,178.41,178.29,17.01369245]
["bitfinex","SOLUSD",1730232620124,0.25098,178.41,178.3,17.01369245]
["bitfinex","SOLUSD",1730232620334,24.027864,178.41,178.29,17.01369245]
["bitfinex","SOLUSD",1730232620824,29.633064,178.41,178.29,17.01369245]
["bitfinex","SOLUSD",1730232621027,29.633064,178.41,178.3,17.01369245]
["bitfinex","SOLUSD",1730232622420,29.415704,178.41,178.3,17.01369245]
["bitfinex","SOLUSD",1730232622731,29.415704,178.41,178.29,17.01369245]
["bitfinex","SOLUSD",1730232622927,29.415704,178.41,178.31,17.01369245]
["bitfinex","SOLUSD",1730232624046,29.415704,178.41,178.3,17.01369245]
["bitfinex","SOLUSD",1730232624221,29.415704,178.41,178.29,17.01369245]
["bitfinex","SOLUSD",1730232624422,0.12549,178.4,178.29,17.01369245]
["bitfinex","SOLUSD",1730232624747,0.12549,178.4,178.3,17.01369245]
["bitfinex","SOLUSD",1730232625039,0.12549,178.4,178.31,17.01369245]
["bitfinex","SOLUSD",1730232625238,20.97116652,178.42,178.27,23.776884]
["bitfinex","SOLUSD",1730232625239,20.97116652,178.42,178.34,17.01369245]
["bitfinex","SOLUSD",1730232625540,15.6967,178.43,178.34,17.01369245]
["bitfinex","SOLUSD",1730232625725,0.12549,178.42,178.34,17.01369245]
["bitfinex","SOLUSD",1730232625922,0.12549,178.42,178.29,17.01369245]
["bitfinex","SOLUSD",1730232625923,21.3012,178.43,178.3,17.01369245]
["bitfinex","SOLUSD",1730232626124,0.12549,178.42,178.29,17.01369245]
["bitfinex","SOLUSD",1730232626847,44.027864,178.42,178.29,17.01369245]
["bitfinex","SOLUSD",1730232627142,0.12549,178.4,178.31,17.01369245]
["bitfinex","SOLUSD",1730232627327,0.12549,178.4,178.32,17.01369245]
["bitfinex","SOLUSD",1730232627737,0.25098,178.41,178.32,17.01369245]
["bitfinex","SOLUSD",1730232628117,0.25098,178.41,178.31,17.01369245]
["bitfinex","SOLUSD",1730232629332,29.632964,178.41,178.31,17.01369245]
["bitfinex","SOLUSD",1730232629840,0.12549,178.39,178.29,17.01369245]
["bitfinex","SOLUSD",1730232630146,0.25098,178.39,178.29,17.01369245]
["bitfinex","SOLUSD",1730232630445,0.12549,178.39,178.3,17.01369245]
["bitfinex","SOLUSD",1730232630622,0.12549,178.38,178.26,22.7471]
["bitfinex","SOLUSD",1730232630825,0.12549,178.38,178.3,17.01369245]
["bitfinex","SOLUSD",1730232631335,0.25098,178.39,178.3,17.01369245]
["bitfinex","SOLUSD",1730232634548,0.25098,178.39,178.3,10.86724043]
["bitfinex","SOLUSD",1730232634841,0.25098,178.39,178.31,10.86724043]
["bitfinex","SOLUSD",1730232635450,0.25098,178.39,178.3,10.86724043]
["bitfinex","SOLUSD",1730232637153,0.12549,178.39,178.32,10.86724043]
["bitfinex","SOLUSD",1730232637748,0.25098,178.39,178.29,10.86724043]
["bitfinex","SOLUSD",1730232637949,0.25098,178.39,178.3,10.86724043]
["bitfinex","SOLUSD",1730232638726,0.25098,178.39,178.27,23.776884]
["bitfinex","SOLUSD",1730232638727,0.12549,178.42,178.34,10.86724043]
["bitfinex","SOLUSD",1730232639037,21.3012,178.43,178.33,10.86724043]
["bitfinex","SOLUSD",1730232639232,21.3012,178.43,178.32,10.86724043]
["bitfinex","SOLUSD",1730232639545,20.0,178.42,178.32,10.86724043]
["bitfinex","SOLUSD",1730232639850,0.12549,178.41,178.31,10.86724043]
["bitfinex","SOLUSD",1730232640146,0.25098,178.41,178.31,10.86724043]
["bitfinex","SOLUSD",1730232640347,0.25098,178.41,178.33,10.86724043]
["bitfinex","SOLUSD",1730232640732,0.25098,178.41,178.32,10.86724043]
["bitfinex","SOLUSD",1730232640935,0.25098,178.41,178.31,10.86724043]
["bitfinex","SOLUSD",1730232641141,0.12549,178.39,178.26,22.7471]
["bitfinex","SOLUSD",1730232641448,0.25098,178.39,178.29,10.86724043]
["bitfinex","SOLUSD",1730232641833,15.6967,178.43,178.36,10.86724043]
["bitfinex","SOLUSD",1730232642038,15.6967,178.43,178.35,10.86724043]
["bitfinex","SOLUSD",1730232642242,0.12549,178.42,178.33,10.86724043]
["bitfinex","SOLUSD",1730232642855,0.12549,178.42,178.3,10.86724043]
["bitfinex","SOLUSD",1730232643053,29.381884,178.41,178.29,10.86724043]
["bitfinex","SOLUSD",1730232643366,20.25098,178.4,178.29,10.86724043]
["bitfinex","SOLUSD",1730232643524,20.25098,178.4,178.3,10.86724043]
["bitfinex","SOLUSD",1730232645141,0.25098,178.4,178.3,10.86724043]
["bitfinex","SOLUSD",1730232645560,20.25098,178.4,178.3,10.86724043]
["bitfinex","SOLUSD",1730232649559,23.776884,178.39,178.26,22.7471]
["bitfinex","SOLUSD",1730232649863,0.25098,178.38,178.28,10.86724043]
["bitfinex","SOLUSD",1730232650758,0.25098,178.38,178.26,22.7471]
["bitfinex","SOLUSD",1730232650759,25.85708,178.38,178.27,10.86724043]
["bitfinex","SOLUSD",1730232651331,25.85708,178.38,178.1,22.5759]
["bitfinex","SOLUSD",1730232651332,21.4588,178.34,178.1,22.5759]
["bitfinex","SOLUSD",1730232651556,21.4588,178.34,178.09,1.07142042]
["bitfinex","SOLUSD",1730232651557,20.12549,178.31,178.22,10.86724043]
["bitfinex","SOLUSD",1730232651739,0.12549,178.31,178.24,10.86724043]
["bitfinex","SOLUSD",1730232652062,0.25098,178.32,178.24,10.86724043]
["bitfinex","SOLUSD",1730232652265,0.12549,178.33,178.27,10.86724043]
["bitfinex","SOLUSD",1730232652463,15.0133,178.34,178.28,10.86724043]
["bitfinex","SOLUSD",1730232652761,15.0133,178.34,178.23,15.97]
["bitfinex","SOLUSD",1730232652762,15.0133,178.34,178.26,10.86724043]
["bitfinex","SOLUSD",1730232653635,0.25098,178.33,178.23,15.97]
["bitfinex","SOLUSD",1730232653837,0.25098,178.33,178.25,10.86724043]
["bitfinex","SOLUSD",1730232654868,0.25098,178.33,178.24,10.86724043]
["bitfinex","SOLUSD",1730232655535,0.25098,178.33,178.25,10.86724043]
["bitfinex","SOLUSD",1730232655936,0.25098,178.33,178.24,10.86724043]
["bitfinex","SOLUSD",1730232656951,0.25098,178.33,178.25,10.86724043]
["bitfinex","SOLUSD",1730232657168,0.25098,178.33,178.24,10.86724043]
["bitfinex","SOLUSD",1730232657970,0.25098,178.33,178.23,15.97]
["bitfinex","SOLUSD",1730232657971,5.85858,178.33,178.23,15.97]
["bitfinex","SOLUSD",1730232658137,5.85858,178.33,178.2,10.86724043]
["bitfinex","SOLUSD",1730232658336,43.776884,178.32,178.18,21.6238]
["bitfinex","SOLUSD",1730232658537,0.25098,178.31,178.19,10.86724043]
["bitfinex","SOLUSD",1730232658967,5.85928,178.31,178.19,10.86724043]
["bitfinex","SOLUSD",1730232660148,0.25098,178.31,178.22,10.86724043]
["bitfinex","SOLUSD",1730232660354,0.25098,178.31,178.23,10.86724043]
["bitfinex","SOLUSD",1730232660580,0.12549,178.33,178.26,10.86724043]
["bitfinex","SOLUSD",1730232660871,15.0133,178.34,178.28,10.86724043]
["bitfinex","SOLUSD",1730232661080,0.12549,178.37,178.28,10.86724043]
["bitfinex","SOLUSD",1730232661464,0.12549,178.37,178.27,10.86724043]
["bitfinex","SOLUSD",1730232661983,49.634164,178.37,178.27,10.86724043]
["bitfinex","SOLUSD",1730232662656,0.25098,178.35,178.27,10.86724043]
["bitfinex","SOLUSD",1730232662855,5.82635391,178.36,178.31,10.86724043]
["bitfinex","SOLUSD",1730232663166,5.82635391,178.36,178.32,10.86724043]
["bitfinex","SOLUSD",1730232664582,5.82635391,178.36,178.33,10.86724043]
["bitfinex","SOLUSD",1730232665084,5.82635391,178.36,178.32,10.86724043]
["bitfinex","SOLUSD",1730232665981,5.82635391,178.36,178.33,10.86724043]
["bitfinex","SOLUSD",1730232666179,5.82635391,178.36,178.32,10.86724043]
["bitfinex","SOLUSD",1730232667554,5.82635391,178.36,178.33,10.86724043]
["bitfinex","SOLUSD",1730232669686,5.82635391,178.36,178.34,10.86724043]
["bitfinex","SOLUSD",1730232670194,5.82635391,178.36,178.33,10.86724043]
["bitfinex","SOLUSD",1730232670984,5.82635391,178.36,178.26,23.24719812]
["bitfinex","SOLUSD",1730232671177,0.25098,178.35,178.26,21.6238]
["bitfinex","SOLUSD",1730232671389,0.25098,178.35,178.25,10.86724043]
["bitfinex","SOLUSD",1730232671877,0.25098,178.35,178.26,10.86724043]
["bitfinex","SOLUSD",1730232672400,0.25098,178.35,178.25,10.86724043]
["bitfinex","SOLUSD",1730232672680,0.25098,178.33,178.22,32.49104043]
["bitfinex","SOLUSD",1730232673059,0.25098,178.33,178.23,10.86724043]
["bitfinex","SOLUSD",1730232673264,5.85858,178.33,178.22,16.99874043]
["bitfinex","SOLUSD",1730232673576,5.85858,178.33,178.22,10.86724043]
["bitfinex","SOLUSD",1730232673981,20.25098,178.33,178.22,10.86724043]
["bitfinex","SOLUSD",1730232674576,25.85868,178.33,178.2,10.86724043]
["bitfinex","SOLUSD",1730232674792,20.25098,178.31,178.2,10.86724043]
["bitfinex","SOLUSD",1730232674961,0.25098,178.29,178.18,17.30804043]
["bitfinex","SOLUSD",1730232675161,0.25098,178.29,178.19,10.86724043]
["bitfinex","SOLUSD",1730232675383,0.12549,178.3,178.22,10.86724043]
["bitfinex","SOLUSD",1730232675580,0.12549,178.3,178.2,10.86724043]
["bitfinex","SOLUSD",1730232677599,0.12549,178.3,178.18,6.4408]
["bitfinex","SOLUSD",1730232677600,0.12549,178.28,178.18,17.30804043]
["bitfinex","SOLUSD",1730232678469,0.12549,178.28,178.18,10.86724043]
["bitfinex","SOLUSD",1730232678470,5.73479,178.28,178.18,10.86724043]
["bitfinex","SOLUSD",1730232678673,0.12549,178.25,178.15,10.86724043]
["bitfinex","SOLUSD",1730232678878,0.12549,178.25,178.16,10.86724043]
["bitfinex","SOLUSD",1730232679995,0.12549,178.25,178.15,10.86724043]
["bitfinex","SOLUSD",1730232680376,0.12549,178.25,178.14,32.43554043]
["bitfinex","SOLUSD",1730232680587,0.12549,178.24,178.15,10.86724043]
["bitfinex","SOLUSD",1730232680782,0.12549,178.24,178.16,10.86724043]
["bitfinex","SOLUSD",1730232680962,0.12549,178.24,178.14,21.5683]
["bitfinex","SOLUSD",1730232681168,22.6287,178.26,178.18,10.86724043]
["bitfinex","SOLUSD",1730232681501,22.6287,178.26,178.14,21.5683]
["bitfinex","SOLUSD",1730232681502,22.6287,178.26,178.17,10.86724043]
["bitfinex","SOLUSD",1730232681795,16.2915,178.26,178.18,10.86724043]
["bitfinex","SOLUSD",1730232682303,16.2915,178.26,178.19,10.86724043]
["bitfinex","SOLUSD",1730232683490,16.2915,178.26,178.15,23.776884]
["bitfinex","SOLUSD",1730232683491,5.82838509,178.25,178.18,10.86724043]
["bitfinex","SOLUSD",1730232683693,5.82838509,178.25,178.15,23.776884]
["bitfinex","SOLUSD",1730232683896,5.82838509,178.25,178.17,10.86724043]
["bitfinex","SOLUSD",1730232684401,5.82838509,178.25,178.14,21.5683]
["bitfinex","SOLUSD",1730232684402,0.25098,178.24,178.14,32.43554043]
["bitfinex","SOLUSD",1730232685477,0.25098,178.24,178.16,10.86724043]
["bitfinex","SOLUSD",1730232686403,0.25098,178.24,178.15,10.86724043]
["bitfinex","SOLUSD",1730232686695,0.25098,178.24,178.16,10.86724043]
["bitfinex","SOLUSD",1730232687494,0.22675,178.24,178.16,10.86724043]
["bitfinex","SOLUSD",1730232690291,0.22675,178.24,178.15,10.86724043]
["bitfinex","SOLUSD",1730232691906,0.22675,178.24,178.16,10.86724043]
["bitfinex","SOLUSD",1730232693085,0.22675,178.24,178.14,10.86724043]
["bitfinex","SOLUSD",1730232693086,5.83725,178.24,178.14,10.86724043]
["bitfinex","SOLUSD",1730232693781,0.25098,178.22,178.14,10.86724043]
["bitfinex","SOLUSD",1730232693982,0.25098,178.22,178.12,10.86724043]
["bitfinex","SOLUSD",1730232694500,0.25098,178.22,178.11,10.86724043]
["bitfinex","SOLUSD",1730232694501,20.25098,178.22,178.11,10.86724043]
["bitfinex","SOLUSD",1730232695096,20.25098,178.22,178.12,10.86724043]
["bitfinex","SOLUSD",1730232695382,25.86198,178.22,178.12,10.86724043]
["bitfinex","SOLUSD",1730232696104,20.25098,178.22,178.15,10.86724043]
["bitfinex","SOLUSD",1730232697200,0.25098,178.22,178.16,10.86724043]
["bitfinex","SOLUSD",1730232697904,0.25098,178.22,178.1,22.1827]
["bitfinex","SOLUSD",1730232698112,0.25098,178.22,178.14,10.86724043]
["bitfinex","SOLUSD",1730232699498,0.25098,178.22,178.13,10.86724043]
["bitfinex","SOLUSD",1730232701581,25.86208,178.22,178.1,22.1827]
["bitfinex","SOLUSD",1730232701781,0.25098,178.2,178.07,23.776884]
["bitfinex","SOLUSD",1730232702079,0.25098,178.2,178.1,10.86724043]
["bitfinex","SOLUSD",1730232702683,5.82980057,178.23,178.19,10.86724043]
["bitfinex","SOLUSD",1730232702881,5.82980057,178.23,178.22,10.86724043]
["bitfinex","SOLUSD",1730232703093,16.4259,178.3,178.22,10.86724043]
["bitfinex","SOLUSD",1730232703298,5.82803277,178.29,178.22,10.86724043]
["bitfinex","SOLUSD",1730232704092,5.82803277,178.29,178.23,10.86724043]
["bitfinex","SOLUSD",1730232704781,5.82803277,178.29,178.24,10.86724043]
["bitfinex","SOLUSD",1730232705310,5.82803277,178.29,178.26,10.86724043]
["bitfinex","SOLUSD",1730232705604,15.6382,178.34,178.26,10.86724043]
["bitfinex","SOLUSD",1730232705605,0.12549,178.33,178.26,10.86724043]
["bitfinex","SOLUSD",1730232705803,5.82838521,178.31,178.26,10.86724043]
["bitfinex","SOLUSD",1730232705993,5.82838521,178.31,178.27,10.86724043]
["bitfinex","SOLUSD",1730232706195,5.82838521,178.31,178.28,10.86724043]
["bitfinex","SOLUSD",1730232706402,5.82838521,178.31,178.2,43.46896172]
["bitfinex","SOLUSD",1730232706585,0.12549,178.36,178.21,23.776884]
["bitfinex","SOLUSD",1730232706785,5.82848481,178.3,178.23,16.98619248]
["bitfinex","SOLUSD",1730232706989,0.12549,178.36,178.22,16.98619248]
["bitfinex","SOLUSD",1730232707185,0.12549,178.34,178.23,16.98619248]
["bitfinex","SOLUSD",1730232707412,5.82883621,178.29,178.23,16.98619248]
["bitfinex","SOLUSD",1730232707622,24.027864,178.34,178.23,16.98619248]
["bitfinex","SOLUSD",1730232707785,5.82892914,178.29,178.23,16.98619248]
["bitfinex","SOLUSD",1730232707980,0.12549,178.32,178.23,16.98619248]
["bitfinex","SOLUSD",1730232708296,5.8288431,178.29,178.23,16.98619248]
["bitfinex","SOLUSD",1730232708501,0.25098,178.32,178.23,16.98619248]
["bitfinex","SOLUSD",1730232708886,5.8288812,178.29,178.22,16.98619248]
["bitfinex","SOLUSD",1730232709082,5.6069,178.35,178.2,23.776884]
["bitfinex","SOLUSD",1730232709083,21.2444,178.38,178.28,16.98619248]
["bitfinex","SOLUSD",1730232709286,5.82787318,178.33,178.28,16.98619248]
["bitfinex","SOLUSD",1730232709585,0.25098,178.36,178.27,16.98619248]
["bitfinex","SOLUSD",1730232709814,5.82809141,178.32,178.27,16.98619248]
["bitfinex","SOLUSD",1730232710113,0.25098,178.36,178.27,16.98619248]
["bitfinex","SOLUSD",1730232710408,5.82806733,178.32,178.27,16.98619248]
["bitfinex","SOLUSD",1730232710717,15.6382,178.38,178.29,16.98619248]
["bitfinex","SOLUSD",1730232710899,5.82754024,178.34,178.29,16.98619248]
["bitfinex","SOLUSD",1730232711096,0.12549,178.37,178.29,16.98619248]
["bitfinex","SOLUSD",1730232711412,5.82731207,178.34,178.29,16.98619248]
["bitfinex","SOLUSD",1730232711717,0.12549,178.37,178.29,16.98619248]
["bitfinex","SOLUSD",1730232711886,5.82731207,178.34,178.29,16.98619248]
["bitfinex","SOLUSD",1730232712092,20.25098,178.37,178.29,16.98619248]
["bitfinex","SOLUSD",1730232712280,15.6382,178.38,178.3,16.98619248]
["bitfinex","SOLUSD",1730232712487,5.82711469,178.34,178.29,16.98619248]
["bitfinex","SOLUSD",1730232712793,0.12549,178.37,178.28,16.98619248]
["bitfinex","SOLUSD",1730232713093,0.12549,178.32,178.22,23.1057]
["bitfinex","SOLUSD",1730232713290,20.12549,178.37,178.23,16.98619248]
["bitfinex","SOLUSD",1730232713608,5.82857219,178.31,178.23,16.98619248]
["bitfinex","SOLUSD",1730232713807,20.12549,178.35,178.23,16.98619248]
["bitfinex","SOLUSD",1730232713990,5.82858938,178.3,178.23,16.98619248]
["bitfinex","SOLUSD",1730232714185,5.82858938,178.3,178.24,16.98619248]
["bitfinex","SOLUSD",1730232714411,20.25098,178.33,178.23,16.98619248]
["bitfinex","SOLUSD",1730232714594,5.82864396,178.3,178.23,16.98619248]
["bitfinex","SOLUSD",1730232714803,44.027864,178.34,178.23,16.98619248]
["bitfinex","SOLUSD",1730232714988,5.82871106,178.3,178.23,16.98619248]
["bitfinex","SOLUSD",1730232715307,44.027864,178.34,178.23,16.98619248]
["bitfinex","SOLUSD",1730232715507,5.82862502,178.29,178.23,16.98619248]
["bitfinex","SOLUSD",1730232715805,44.027864,178.34,178.23,16.98619248]
["bitfinex","SOLUSD",1730232716233,5.82861298,178.29,178.23,16.98619248]
["bitfinex","SOLUSD",1730232716386,44.027864,178.34,178.23,16.98619248]
["bitfinex","SOLUSD",1730232716592,5.82866837,178.28,178.22,40.09189248]
["bitfinex","SOLUSD",1730232716902,49.635264,178.34,178.22,23.1057]
["bitfinex","SOLUSD",1730232717208,5.82896809,178.28,178.21,16.98619248]
["bitfinex","SOLUSD",1730232717414,49.635264,178.34,178.21,16.98619248]
["bitfinex","SOLUSD",1730232717613,0.25098,178.26,178.14,6.6665]
["bitfinex","SOLUSD",1730232717813,0.25098,178.24,178.13,16.4392]
["bitfinex","SOLUSD",1730232718026,26.50888,178.24,178.11,16.98619248]
["bitfinex","SOLUSD",1730232718189,26.50888,178.24,178.1,5.81025992]
["bitfinex","SOLUSD",1730232718190,26.50888,178.24,178.12,16.98619248]
["bitfinex","SOLUSD",1730232718386,26.50888,178.24,178.09,23.1057]
["bitfinex","SOLUSD",1730232718605,0.25098,178.2,178.09,40.09189248]
["bitfinex","SOLUSD",1730232719113,0.25098,178.2,178.1,16.98619248]
["bitfinex","SOLUSD",1730232719319,0.25098,178.18,178.04,7.42267978]
["bitfinex","SOLUSD",1730232719521,20.0,178.2,178.12,16.98619248]
["bitfinex","SOLUSD",1730232719823,0.12549,178.21,178.14,16.98619248]
["bitfinex","SOLUSD",1730232720016,0.25098,178.21,178.14,16.98619248]
["bitfinex","SOLUSD",1730232720319,0.25098,178.21,178.12,16.98619248]
["bitfinex","SOLUSD",1730232720803,0.25098,178.21,178.14,16.98619248]
["bitfinex","SOLUSD",1730232720993,6.2579,178.24,178.16,16.98619248]
["bitfinex","SOLUSD",1730232721194,6.2579,178.24,178.11,16.98619248]
["bitfinex","SOLUSD",1730232721195,0.12549,178.23,178.15,16.98619248]
["bitfinex","SOLUSD",1730232721389,20.25098,178.23,178.13,16.98619248]
["bitfinex","SOLUSD",1730232722006,20.25098,178.23,178.14,16.98619248]
["bitfinex","SOLUSD",1730232722191,20.25098,178.23,178.13,16.98619248]
["bitfinex","SOLUSD",1730232722790,20.25098,178.23,178.07,0.22549]
["bitfinex","SOLUSD",1730232722791,0.25098,178.21,178.11,16.98619248]
["bitfinex","SOLUSD",1730232723003,0.25098,178.21,178.12,16.98619248]
["bitfinex","SOLUSD",1730232723892,25.86228,178.21,178.09,16.98619248]
["bitfinex","SOLUSD",1730232724211,25.86228,178.21,178.04,6.4514]
["bitfinex","SOLUSD",1730232724212,0.12549,178.16,178.07,16.98619248]
["bitfinex","SOLUSD",1730232725016,0.12549,178.16,178.04,6.4514]
["bitfinex","SOLUSD",1730232725189,0.12549,178.15,178.08,16.98619248]
["bitfinex","SOLUSD",1730232725692,0.12549,178.15,178.09,16.98619248]
["bitfinex","SOLUSD",1730232726209,0.12549,178.15,178.07,16.98619248]
["bitfinex","SOLUSD",1730232726417,0.12549,178.15,178.06,16.98619248]
["bitfinex","SOLUSD",1730232727608,0.12549,178.13,178.02,0.5777539]
["bitfinex","SOLUSD",1730232727806,44.027864,178.13,178.03,16.98619248]
["bitfinex","SOLUSD",1730232728324,44.027864,178.13,178.05,16.98619248]
["bitfinex","SOLUSD",1730232728617,0.12549,178.11,178.06,16.98619248]
["bitfinex","SOLUSD",1730232728920,0.25098,178.11,178.02,17.56394638]
["bitfinex","SOLUSD",1730232729123,0.25098,178.11,178.03,16.98619248]
["bitfinex","SOLUSD",1730232729297,0.25098,178.11,178.05,16.98619248]
["bitfinex","SOLUSD",1730232730018,6.6276,178.19,178.1,16.98619248]
["bitfinex","SOLUSD",1730232730399,5.82669121,178.15,178.08,16.98619248]
["bitfinex","SOLUSD",1730232730614,0.12549,178.14,178.07,16.98619248]
["bitfinex","SOLUSD",1730232731126,5.82669121,178.15,178.1,16.98619248]
["bitfinex","SOLUSD",1730232731329,5.82669121,178.15,178.05,22.0789]
["bitfinex","SOLUSD",1730232731330,5.82669121,178.15,178.14,16.98619248]
["bitfinex","SOLUSD",1730232731620,0.12549,178.2,178.12,16.98619248]
["bitfinex","SOLUSD",1730232731800,5.82398632,178.19,178.12,16.98619248]
["bitfinex","SOLUSD",1730232732116,5.82398632,178.19,178.15,16.98619248]
["bitfinex","SOLUSD",1730232732299,5.82398632,178.19,178.13,16.98619248]
["bitfinex","SOLUSD",1730232732720,5.82398632,178.19,178.14,16.98619248]
["bitfinex","SOLUSD",1730232732932,5.82398632,178.19,178.15,16.98619248]
["bitfinex","SOLUSD",1730232733298,5.82398632,178.19,178.16,16.98619248]
["bitfinex","SOLUSD",1730232733499,5.82398632,178.19,178.15,16.98619248]
["bitfinex","SOLUSD",1730232733694,5.82398632,178.19,178.16,16.98619248]
["bitfinex","SOLUSD",1730232734016,15.1463,178.25,178.18,16.98619248]
["bitfinex","SOLUSD",1730232734414,5.81560575,178.23,178.2,16.98619248]
["bitfinex","SOLUSD",1730232734621,5.81560575,178.23,178.12,6.383]
["bitfinex","SOLUSD",1730232734622,5.81560575,178.23,178.22,16.98619248]
["bitfinex","SOLUSD",1730232734920,15.1463,178.3,178.22,16.98619248]
["bitfinex","SOLUSD",1730232735104,5.93950697,178.29,178.23,16.98619248]
["bitfinex","SOLUSD",1730232735292,5.93950697,178.29,178.22,16.98619248]
["bitfinex","SOLUSD",1730232735824,5.81401697,178.29,178.22,16.98619248]
["bitfinex","SOLUSD",1730232736014,0.12549,178.28,178.22,16.98619248]
["bitfinex","SOLUSD",1730232736619,0.12549,178.28,178.15,0.1]
["bitfinex","SOLUSD",1730232736620,0.25098,178.28,178.21,16.98619248]
["bitfinex","SOLUSD",1730232736919,0.25098,178.28,178.22,16.98619248]
["bitfinex","SOLUSD",1730232738096,0.25098,178.28,178.2,16.98619248]
["bitfinex","SOLUSD",1730232738444,0.25098,178.28,178.19,16.98619248]
["bitfinex","SOLUSD",1730232738632,0.25098,178.28,178.2,16.98619248]
["bitfinex","SOLUSD",1730232739311,0.25098,178.28,178.24,16.98619248]
["bitfinex","SOLUSD",1730232739925,0.25098,178.28,178.23,16.98619248]
["bitfinex","SOLUSD",1730232740119,0.25098,178.28,178.15,29.99715268]
["bitfinex","SOLUSD",1730232740120,0.25098,178.28,178.22,16.98619248]
["bitfinex","SOLUSD",1730232740525,0.25098,178.28,178.23,16.98619248]
["bitfinex","SOLUSD",1730232741016,5.81401697,178.29,178.23,16.98619248]
["bitfinex","SOLUSD",1730232741217,5.81401697,178.29,178.24,16.98619248]
["bitfinex","SOLUSD",1730232742533,5.81401697,178.29,178.23,16.98619248]
["bitfinex","SOLUSD",1730232742824,5.81401697,178.29,178.16,16.98619248]
["bitfinex","SOLUSD",1730232742825,20.25098,178.26,178.16,16.98619248]
["bitfinex","SOLUSD",1730232744097,15.1463,178.25,178.14,16.429]
["bitfinex","SOLUSD",1730232744305,20.96031697,178.29,178.23,16.98619248]
["bitfinex","SOLUSD",1730232744503,0.12549,178.28,178.23,16.98619248]
["bitfinex","SOLUSD",1730232744726,0.25098,178.28,178.23,16.98619248]
["bitfinex","SOLUSD",1730232745021,0.25098,178.28,178.24,16.98619248]
["bitfinex","SOLUSD",1730232745229,5.81401697,178.29,178.24,16.98619248]
["bitfinex","SOLUSD",1730232745410,5.81401697,178.29,178.2,6.383]
["bitfinex","SOLUSD",1730232745615,5.81401697,178.29,178.23,16.98619248]
["bitfinex","SOLUSD",1730232745808,5.81401697,178.29,178.2,6.383]
["bitfinex","SOLUSD",1730232745809,0.12549,178.28,178.22,16.98619248]
["bitfinex","SOLUSD",1730232746009,0.12549,178.28,178.24,16.98619248]
["bitfinex","SOLUSD",1730232746208,0.12549,178.28,178.22,16.98619248]
["bitfinex","SOLUSD",1730232746409,22.72144129,178.34,178.25,16.98619248]
["bitfinex","SOLUSD",1730232746410,5.82381737,178.27,178.25,16.98619248]
["bitfinex","SOLUSD",1730232746724,5.82381737,178.27,178.26,27.1843311]
["bitfinex","SOLUSD",1730232747432,15.1463,178.34,178.26,27.1843311]
["bitfinex","SOLUSD",1730232747727,5.82480824,178.33,178.28,27.1843311]
["bitfinex","SOLUSD",1730232748302,5.82480824,178.33,178.27,27.1843311]
["bitfinex","SOLUSD",1730232749129,5.82480824,178.33,178.29,27.1843311]
["bitfinex","SOLUSD",1730232749440,5.82480824,178.33,178.3,5.6085]
["bitfinex","SOLUSD",1730232750908,5.82480824,178.33,178.27,27.1843311]
["bitfinex","SOLUSD",1730232751228,5.82480824,178.33,178.3,27.1843311]
["bitfinex","SOLUSD",1730232751429,5.82480824,178.33,178.29,27.1843311]
["bitfinex","SOLUSD",1730232751928,5.82480824,178.33,178.28,27.1843311]
["bitfinex","SOLUSD",1730232752617,5.82480824,178.33,178.29,27.1843311]
["bitfinex","SOLUSD",1730232755231,5.82480824,178.33,178.31,27.1843311]
["bitfinex","SOLUSD",1730232755920,5.82480824,178.33,178.32,27.1843311]
["bitfinex","SOLUSD",1730232757534,20.25098,178.4,178.32,27.1843311]
["bitfinex","SOLUSD",1730232757738,5.82557845,178.36,178.32,27.1843311]
["bitfinex","SOLUSD",1730232757915,20.25098,178.4,178.32,27.1843311]
["bitfinex","SOLUSD",1730232758112,5.82555439,178.37,178.32,27.1843311]
["bitfinex","SOLUSD",1730232758535,0.12549,178.4,178.32,27.1843311]
["bitfinex","SOLUSD",1730232758713,5.82555439,178.37,178.32,27.1843311]
["bitfinex","SOLUSD",1730232758914,0.12549,178.4,178.32,27.1843311]
["bitfinex","SOLUSD",1730232759228,5.82554236,178.37,178.33,27.1843311]
["bitfinex","SOLUSD",1730232759549,0.12549,178.4,178.32,27.1843311]
["bitfinex","SOLUSD",1730232759714,5.82544131,178.37,178.32,27.1843311]
["bitfinex","SOLUSD",1730232760032,6.4414,178.42,178.34,27.1843311]
["bitfinex","SOLUSD",1730232760239,15.2196,178.43,178.35,27.1843311]
["bitfinex","SOLUSD",1730232760240,5.82465155,178.39,178.35,27.1843311]
["bitfinex","SOLUSD",1730232760728,5.82446942,178.39,178.35,27.1843311]
["bitfinex","SOLUSD",1730232760954,5.82446942,178.39,178.3,27.1843311]
["bitfinex","SOLUSD",1730232761122,5.82446942,178.39,178.27,15.5097]
["bitfinex","SOLUSD",1730232761123,0.12549,178.38,178.28,27.1843311]
["bitfinex","SOLUSD",1730232761325,5.73149,178.38,178.27,42.6940311]
["bitfinex","SOLUSD",1730232761509,0.12549,178.36,178.26,27.1843311]
["bitfinex","SOLUSD",1730232761719,0.12549,178.36,178.25,27.1843311]
["bitfinex","SOLUSD",1730232762026,0.25098,178.36,178.25,27.1843311]
["bitfinex","SOLUSD",1730232762538,0.25098,178.36,178.24,33.7499311]
["bitfinex","SOLUSD",1730232762741,0.25098,178.34,178.24,33.7499311]
["bitfinex","SOLUSD",1730232762941,20.25098,178.34,178.24,6.5656]
["bitfinex","SOLUSD",1730232763144,20.25098,178.34,178.22,15.5097]
["bitfinex","SOLUSD",1730232763321,0.25098,178.32,178.22,15.5097]
["bitfinex","SOLUSD",1730232763522,0.25098,178.32,178.21,27.1843311]
["bitfinex","SOLUSD",1730232763722,0.25098,178.32,178.22,27.1843311]
["bitfinex","SOLUSD",1730232765641,0.25098,178.32,178.23,27.1843311]
["bitfinex","SOLUSD",1730232766038,0.12549,178.33,178.24,27.1843311]
["bitfinex","SOLUSD",1730232766930,0.25098,178.33,178.24,27.1843311]
["bitfinex","SOLUSD",1730232767534,25.35818,178.34,178.24,27.1843311]
["bitfinex","SOLUSD",1730232768625,25.35818,178.34,178.24,16.99173844]
["bitfinex","SOLUSD",1730232769728,0.25098,178.33,178.24,16.99173844]
["bitfinex","SOLUSD",1730232770249,0.25098,178.33,178.23,16.99173844]
["bitfinex","SOLUSD",1730232771134,0.12549,178.31,178.23,16.99173844]
["bitfinex","SOLUSD",1730232771329,0.12549,178.31,178.22,16.99173844]
["bitfinex","SOLUSD",1730232771528,0.12549,178.31,178.23,16.99173844]
["bitfinex","SOLUSD",1730232772645,5.82562491,178.32,178.26,16.99173844]
["bitfinex","SOLUSD",1730232773142,5.82562491,178.32,178.25,16.99173844]
["bitfinex","SOLUSD",1730232773544,5.82562491,178.32,178.23,16.99173844]
["bitfinex","SOLUSD",1730232773920,5.82562491,178.32,178.24,16.99173844]
["bitfinex","SOLUSD",1730232774317,5.82562491,178.32,178.25,16.99173844]
["bitfinex","SOLUSD",1730232774546,5.82562491,178.32,178.23,16.99173844]
["bitfinex","SOLUSD",1730232775958,0.25098,178.31,178.22,16.99173844]
["bitfinex","SOLUSD",1730232776146,20.25098,178.31,178.2,23.30083844]
["bitfinex","SOLUSD",1730232776356,0.12549,178.31,178.24,16.99173844]
["bitfinex","SOLUSD",1730232778331,0.12549,178.31,178.23,16.99173844]
["bitfinex","SOLUSD",1730232780028,0.12549,178.3,178.2,6.3091]
["bitfinex","SOLUSD",1730232780364,0.12549,178.29,178.2,23.30083844]
["bitfinex","SOLUSD",1730232780529,0.12549,178.29,178.19,16.99173844]
["bitfinex","SOLUSD",1730232781348,0.12549,178.29,178.18,33.01333844]
["bitfinex","SOLUSD",1730232781551,0.25098,178.25,178.15,16.99173844]
["bitfinex","SOLUSD",1730232782333,5.86118,178.25,178.14,16.99173844]
["bitfinex","SOLUSD",1730232782756,0.12549,178.23,178.13,32.04583844]
["bitfinex","SOLUSD",1730232782947,0.25098,178.23,178.13,32.04583844]
["bitfinex","SOLUSD",1730232783265,0.25098,178.23,178.14,16.99173844]
["bitfinex","SOLUSD",1730232783636,20.12549,178.26,178.19,16.99173844]
["bitfinex","SOLUSD",1730232783836,0.12549,178.25,178.19,16.99173844]
["bitfinex","SOLUSD",1730232784037,20.0,178.26,178.2,16.99173844]
["bitfinex","SOLUSD",1730232784254,20.0,178.26,178.15,5.99477868]
["bitfinex","SOLUSD",1730232784255,20.0,178.26,178.19,16.99173844]
["bitfinex","SOLUSD",1730232784533,15.1525,178.27,178.21,16.99173844]
["bitfinex","SOLUSD",1730232784935,15.1525,178.27,178.2,16.99173844]
["bitfinex","SOLUSD",1730232786337,5.82551238,178.28,178.22,16.99173844]
["bitfinex","SOLUSD",1730232786544,5.82551238,178.28,178.25,16.99173844]
["bitfinex","SOLUSD",1730232786839,0.97103498,178.35,178.27,16.99173844]
["bitfinex","SOLUSD",1730232787159,5.81492475,178.32,178.27,16.99173844]
["bitfinex","SOLUSD",1730232787356,0.12549,178.35,178.25,16.99173844]
["bitfinex","SOLUSD",1730232787669,5.81700454,178.32,178.25,16.99173844]
["bitfinex","SOLUSD",1730232787852,5.6066,178.36,178.26,16.99173844]
["bitfinex","SOLUSD",1730232788043,5.80534799,178.32,178.25,16.99173844]
["bitfinex","SOLUSD",1730232788442,20.25098,178.35,178.26,16.99173844]
["bitfinex","SOLUSD",1730232788665,5.80564199,178.31,178.26,16.99173844]
["bitfinex","SOLUSD",1730232788870,20.25098,178.35,178.26,16.99173844]
["bitfinex","SOLUSD",1730232789163,5.80571568,178.31,178.22,16.99173844]
["bitfinex","SOLUSD",1730232789371,25.85798,178.35,178.21,16.99173844]
["bitfinex","SOLUSD",1730232789372,0.12549,178.33,178.21,16.99173844]
["bitfinex","SOLUSD",1730232789673,5.8066885,178.3,178.24,16.99173844]
["bitfinex","SOLUSD",1730232789963,0.97090807,178.37,178.24,16.99173844]
["bitfinex","SOLUSD",1730232789964,0.25098,178.34,178.24,16.99173844]
["bitfinex","SOLUSD",1730232790171,5.80646093,178.3,178.24,16.99173844]
["bitfinex","SOLUSD",1730232790339,0.12549,178.34,178.25,16.99173844]
["bitfinex","SOLUSD",1730232790656,5.80624984,178.32,178.27,16.99173844]
["bitfinex","SOLUSD",1730232791966,5.80624984,178.32,178.29,16.99173844]
["bitfinex","SOLUSD",1730232792138,5.6044,178.43,178.3,16.99173844]
["bitfinex","SOLUSD",1730232792339,0.97011935,178.41,178.31,16.99173844]
["bitfinex","SOLUSD",1730232792636,5.80469326,178.35,178.31,16.99173844]
["bitfinex","SOLUSD",1730232792842,0.97011935,178.41,178.31,16.99173844]
["bitfinex","SOLUSD",1730232793039,5.80437336,178.37,178.32,16.99173844]
["bitfinex","SOLUSD",1730232793371,0.12549,178.42,178.31,16.99173844]
["bitfinex","SOLUSD",1730232793659,5.80429068,178.38,178.31,17.04780044]
["bitfinex","SOLUSD",1730232793863,15.1525,178.45,178.31,17.04780044]
["bitfinex","SOLUSD",1730232793864,24.027864,178.43,178.31,0.056062]
["bitfinex","SOLUSD",1730232794085,0.25098,178.41,178.31,17.04780044]
["bitfinex","SOLUSD",1730232794362,0.12549,178.41,178.31,17.04780044]
["bitfinex","SOLUSD",1730232794566,29.507474,178.41,178.31,0.056062]
["bitfinex","SOLUSD",1730232794773,23.902374,178.41,178.31,0.056062]
["bitfinex","SOLUSD",1730232795339,24.027864,178.39,178.31,0.056062]
["bitfinex","SOLUSD",1730232795771,0.25098,178.37,178.31,0.056062]
["bitfinex","SOLUSD",1730232796054,0.12549,178.37,178.31,0.056062]
["bitfinex","SOLUSD",1730232796452,0.12549,178.39,178.31,0.056062]
["bitfinex","SOLUSD",1730232798267,20.25098,178.39,178.31,0.056062]
["bitfinex","SOLUSD",1730232799453,20.25098,178.39,178.27,16.99173844]
["bitfinex","SOLUSD",1730232800048,20.0,178.42,178.3,16.99173844]
["bitfinex","SOLUSD",1730232800244,0.25098,178.41,178.3,16.99173844]
["bitfinex","SOLUSD",1730232800764,0.25098,178.41,178.29,16.99173844]
["bitfinex","SOLUSD",1730232800948,0.12549,178.39,178.28,16.99173844]
["bitfinex","SOLUSD",1730232801145,24.027864,178.39,178.27,5.99477868]
["bitfinex","SOLUSD",1730232801476,24.027864,178.39,178.26,16.99173844]
["bitfinex","SOLUSD",1730232801477,0.25098,178.37,178.26,16.99173844]
["bitfinex","SOLUSD",1730232802365,0.25098,178.37,178.25,16.99173844]
["bitfinex","SOLUSD",1730232802865,0.25098,178.37,178.26,16.99173844]
["bitfinex","SOLUSD",1730232803774,0.12549,178.35,178.26,16.99173844]
["bitfinex","SOLUSD",1730232804364,0.069459,178.35,178.26,16.99173844]
["bitfinex","SOLUSD",1730232805373,0.069459,178.35,178.27,16.99173844]
["bitfinex","SOLUSD",1730232806370,0.069459,178.35,178.27,16.49173844]
["bitfinex","SOLUSD",1730232807275,0.069459,178.35,178.24,23.776884]
["bitfinex","SOLUSD",1730232807276,0.069459,178.35,178.26,16.99173844]
["bitfinex","SOLUSD",1730232808643,5.82324423,178.36,178.29,16.99173844]
["bitfinex","SOLUSD",1730232809573,5.82324423,178.36,178.31,16.99173844]
["bitfinex","SOLUSD",1730232809959,5.82324423,178.36,178.33,16.99173844]
["bitfinex","SOLUSD",1730232810167,16.5477,178.47,178.33,16.99173844]
["bitfinex","SOLUSD",1730232810363,6.57321775,178.46,178.33,16.99173844]
["bitfinex","SOLUSD",1730232810571,5.82218818,178.39,178.32,16.99173844]
["bitfinex","SOLUSD",1730232810872,5.6034,178.46,178.32,16.99173844]
["bitfinex","SOLUSD",1730232811061,5.82281343,178.39,178.32,16.99173844]
["bitfinex","SOLUSD",1730232811250,5.6034,178.46,178.32,16.99173844]
["bitfinex","SOLUSD",1730232811454,5.82283627,178.39,178.33,16.99173844]
["bitfinex","SOLUSD",1730232811861,20.12549,178.45,178.33,16.99173844]
["bitfinex","SOLUSD",1730232812061,5.82274523,178.39,178.33,16.99173844]
["bitfinex","SOLUSD",1730232812379,44.027864,178.45,178.33,16.99173844]
["bitfinex","SOLUSD",1730232812681,5.81996329,178.39,178.33,16.99173844]
["bitfinex","SOLUSD",1730232812882,16.5477,178.47,178.35,16.99173844]
["bitfinex","SOLUSD",1730232813089,5.81877436,178.4,178.35,16.99173844]
["bitfinex","SOLUSD",1730232813256,22.1509,178.47,178.35,16.99173844]
["bitfinex","SOLUSD",1730232813257,16.5477,178.47,178.35,16.99173844]
["bitfinex","SOLUSD",1730232813658,5.82081899,178.43,178.35,16.99173844]
["bitfinex","SOLUSD",1730232813873,0.12549,178.46,178.35,16.99173844]
["bitfinex","SOLUSD",1730232814155,5.8208997,178.42,178.35,16.99173844]
["bitfinex","SOLUSD",1730232814357,0.12549,178.46,178.35,16.99173844]
["bitfinex","SOLUSD",1730232814660,5.82087567,178.42,178.35,16.99173844]
["bitfinex","SOLUSD",1730232814871,0.25098,178.46,178.35,16.99173844]
["bitfinex","SOLUSD",1730232815083,20.25098,178.46,178.35,16.99173844]
["bitfinex","SOLUSD",1730232815255,5.82087928,178.42,178.34,16.99173844]
["bitfinex","SOLUSD",1730232815457,20.25098,178.46,178.34,16.99173844]
["bitfinex","SOLUSD",1730232815763,5.82092373,178.41,178.35,16.99173844]
["bitfinex","SOLUSD",1730232815965,20.25098,178.46,178.35,16.99173844]
["bitfinex","SOLUSD",1730232816156,5.82153106,178.42,178.35,16.99173844]
["bitfinex","SOLUSD",1730232816470,5.82153106,178.42,178.32,1.64037525]
["bitfinex","SOLUSD",1730232816471,20.25098,178.46,178.33,40.76862244]
["bitfinex","SOLUSD",1730232816674,25.85448,178.46,178.34,16.99173844]
["bitfinex","SOLUSD",1730232816876,5.82158172,178.41,178.34,16.99173844]
["bitfinex","SOLUSD",1730232817068,25.85448,178.46,178.34,16.99173844]
["bitfinex","SOLUSD",1730232817257,5.82303398,178.4,178.34,16.99173844]
["bitfinex","SOLUSD",1730232817461,25.85448,178.46,178.33,40.76862244]
["bitfinex","SOLUSD",1730232817979,25.85448,178.46,178.34,16.99173844]
["bitfinex","SOLUSD",1730232818368,0.25098,178.44,178.34,16.99173844]
["bitfinex","SOLUSD",1730232819181,25.85518,178.44,178.31,16.99173844]
["bitfinex","SOLUSD",1730232820155,25.85518,178.44,178.32,16.99173844]
["bitfinex","SOLUSD",1730232820352,20.25098,178.44,178.33,16.99173844]
["bitfinex","SOLUSD",1730232820579,20.25098,178.44,178.32,16.99173844]
["bitfinex","SOLUSD",1730232821793,20.25098,178.44,178.33,16.99173844]
["bitfinex","SOLUSD",1730232821984,0.25098,178.44,178.34,16.99173844]
["bitfinex","SOLUSD",1730232822583,0.25098,178.44,178.33,16.99173844]
["bitfinex","SOLUSD",1730232822969,0.25098,178.44,178.34,16.99173844]
["bitfinex","SOLUSD",1730232823776,0.25098,178.44,178.33,16.99173844]
["bitfinex","SOLUSD",1730232824683,0.25098,178.44,178.32,16.99173844]
["bitfinex","SOLUSD",1730232824886,0.25098,178.44,178.33,23.776884]
["bitfinex","SOLUSD",1730232825187,0.25098,178.44,178.33,40.76862244]
["bitfinex","SOLUSD",1730232825687,5.82401747,178.45,178.36,16.99173844]
["bitfinex","SOLUSD",1730232825891,5.82401747,178.45,178.38,16.99173844]
["bitfinex","SOLUSD",1730232826060,5.82401747,178.45,178.36,5.99477868]
["bitfinex","SOLUSD",1730232826679,5.82401747,178.45,178.33,40.76862244]
["bitfinex","SOLUSD",1730232826987,0.12549,178.44,178.32,5.99477868]
["bitfinex","SOLUSD",1730232827284,0.25098,178.44,178.32,5.99477868]
["bitfinex","SOLUSD",1730232827472,5.82401747,178.45,178.36,16.99173844]
["bitfinex","SOLUSD",1730232828165,5.82401747,178.45,178.33,7.13287805]
["bitfinex","SOLUSD",1730232828166,5.82401747,178.45,178.35,16.99173844]
["bitfinex","SOLUSD",1730232828774,5.82401747,178.45,178.36,16.99173844]
["bitfinex","SOLUSD",1730232829688,5.82401747,178.45,178.37,23.776884]
["bitfinex","SOLUSD",1730232829894,5.82401747,178.45,178.37,16.99173844]
["bitfinex","SOLUSD",1730232832461,5.82401747,178.45,178.38,16.99173844]
["bitfinex","SOLUSD",1730232832960,5.82401747,178.45,178.34,25.41062907]
["bitfinex","SOLUSD",1730232832961,5.82401747,178.45,178.39,16.99173844]
["bitfinex","SOLUSD",1730232833182,5.82401747,178.45,178.4,16.99173844]
["bitfinex","SOLUSD",1730232834990,5.82401747,178.45,178.41,16.99173844]
["bitfinex","SOLUSD",1730232835287,15.787,178.51,178.41,16.99173844]
["bitfinex","SOLUSD",1730232835487,5.82111829,178.48,178.41,16.99173844]
["bitfinex","SOLUSD",1730232835672,5.82111829,178.48,178.38,15.3328]
["bitfinex","SOLUSD",1730232835673,15.787,178.51,178.42,16.99173844]
["bitfinex","SOLUSD",1730232836005,5.82079004,178.5,178.42,16.99173844]
["bitfinex","SOLUSD",1730232836288,5.82079004,178.5,178.41,16.99173844]
["bitfinex","SOLUSD",1730232837181,5.82079004,178.5,178.38,21.32757868]
["bitfinex","SOLUSD",1730232837182,5.82079004,178.5,178.4,16.99173844]
["bitfinex","SOLUSD",1730232837491,16.03798,178.49,178.39,16.99173844]
["bitfinex","SOLUSD",1730232837876,16.03798,178.49,178.4,16.99173844]
["bitfinex","SOLUSD",1730232838077,16.03798,178.49,178.41,16.99173844]
["bitfinex","SOLUSD",1730232838280,15.787,178.49,178.43,16.99173844]
["bitfinex","SOLUSD",1730232838487,15.787,178.49,178.42,16.99173844]
["bitfinex","SOLUSD",1730232838675,15.787,178.49,178.38,15.3328]
["bitfinex","SOLUSD",1730232838880,15.787,178.49,178.4,16.99173844]
["bitfinex","SOLUSD",1730232839073,15.787,178.49,178.42,16.99173844]
["bitfinex","SOLUSD",1730232839285,15.787,178.49,178.41,16.99173844]
["bitfinex","SOLUSD",1730232840582,5.82079004,178.5,178.41,16.99173844]
["bitfinex","SOLUSD",1730232841674,5.82079004,178.5,178.39,23.776884]
["bitfinex","SOLUSD",1730232841675,5.82079004,178.5,178.44,16.99173844]
["bitfinex","SOLUSD",1730232841887,5.82079004,178.5,178.48,16.99173844]
["bitfinex","SOLUSD",1730232842097,16.403,178.55,178.49,16.99173844]
["bitfinex","SOLUSD",1730232842390,5.81618079,178.55,178.5,16.99173844]
["bitfinex","SOLUSD",1730232842685,5.81618079,178.55,178.45,29.15077868]
["bitfinex","SOLUSD",1730232842686,5.81618079,178.55,178.48,10.844324]
["bitfinex","SOLUSD",1730232842896,5.81618079,178.55,178.5,10.844324]
["bitfinex","SOLUSD",1730232844294,5.81618079,178.55,178.49,10.844324]
["bitfinex","SOLUSD",1730232844794,5.81618079,178.55,178.51,16.93854005]
["bitfinex","SOLUSD",1730232844970,16.9807539,178.64,178.51,16.93854005]
["bitfinex","SOLUSD",1730232844971,0.12549,178.6,178.51,16.93854005]
["bitfinex","SOLUSD",1730232845172,5.82000284,178.58,178.51,16.93854005]
["bitfinex","SOLUSD",1730232846994,5.82000284,178.58,178.52,16.93854005]
["bitfinex","SOLUSD",1730232847192,5.82000284,178.58,178.51,16.93854005]
["bitfinex","SOLUSD",1730232848391,5.82000284,178.58,178.52,16.93854005]
["bitfinex","SOLUSD",1730232848585,5.82000284,178.58,178.53,16.93854005]
["bitfinex","SOLUSD",1730232849781,5.82000284,178.58,178.52,16.93854005]
["bitfinex","SOLUSD",1730232851013,5.82000284,178.58,178.54,16.93854005]
["bitfinex","SOLUSD",1730232851782,5.82000284,178.58,178.56,16.93854005]
["bitfinex","SOLUSD",1730232851975,16.9807539,178.64,178.56,16.93854005]
["bitfinex","SOLUSD",1730232852176,16.9807539,178.64,178.51,5.99477868]
["bitfinex","SOLUSD",1730232852177,16.9807539,178.64,178.55,16.93854005]
["bitfinex","SOLUSD",1730232852381,5.82265672,178.62,178.54,16.93854005]
["bitfinex","SOLUSD",1730232852870,5.82265672,178.62,178.51,5.99477868]
["bitfinex","SOLUSD",1730232852871,5.82265672,178.62,178.56,16.93854005]
["bitfinex","SOLUSD",1730232853071,5.82265672,178.62,178.57,16.93854005]
["bitfinex","SOLUSD",1730232853492,5.82265672,178.62,178.53,16.93854005]
["bitfinex","SOLUSD",1730232853695,5.82265672,178.62,178.52,40.09454005]
["bitfinex","SOLUSD",1730232853897,5.82265672,178.62,178.53,16.93854005]
["bitfinex","SOLUSD",1730232854203,0.12549,178.61,178.51,16.93854005]
["bitfinex","SOLUSD",1730232854401,5.72449,178.61,178.49,22.93331873]
["bitfinex","SOLUSD",1730232854589,0.12549,178.6,178.49,22.93331873]
["bitfinex","SOLUSD",1730232855099,5.82265672,178.62,178.52,16.93854005]
["bitfinex","SOLUSD",1730232855271,5.82265672,178.62,178.54,16.93854005]
["bitfinex","SOLUSD",1730232856705,5.82265672,178.62,178.53,16.93854005]
["bitfinex","SOLUSD",1730232857778,5.82265672,178.62,178.54,16.93854005]
["bitfinex","SOLUSD",1730232858185,5.82265672,178.62,178.53,16.93854005]
["bitfinex","SOLUSD",1730232862116,5.82265672,178.62,178.54,16.93854005]
["bitfinex","SOLUSD",1730232862412,5.82265672,178.62,178.59,16.93854005]
["bitfinex","SOLUSD",1730232862615,5.82265672,178.62,178.6,16.93854005]
["bitfinex","SOLUSD",1730232862798,5.82265672,178.62,178.59,16.93854005]
["bitfinex","SOLUSD",1730232863183,5.82265672,178.62,178.58,16.93854005]
["bitfinex","SOLUSD",1730232863406,0.5777539,178.64,178.58,16.93854005]
["bitfinex","SOLUSD",1730232863611,5.84052637,178.62,178.59,16.93854005]
["bitfinex","SOLUSD",1730232863809,5.84052637,178.62,178.58,16.93854005]
["bitfinex","SOLUSD",1730232866218,5.84052637,178.62,178.57,16.93854005]
["bitfinex","SOLUSD",1730232866400,5.84052637,178.62,178.56,23.776884]
["bitfinex","SOLUSD",1730232867399,5.84052637,178.62,178.57,10.83594711]
["bitfinex","SOLUSD",1730232867606,5.84052637,178.62,178.58,10.83594711]
["bitfinex","SOLUSD",1730232867809,5.84052637,178.62,178.57,16.83072579]
["bitfinex","SOLUSD",1730232868538,5.84052637,178.62,178.57,5.99477868]
["bitfinex","SOLUSD",1730232868709,5.84052637,178.62,178.55,17.07787719]
["bitfinex","SOLUSD",1730232868710,5.84052637,178.62,178.55,15.3919]
["bitfinex","SOLUSD",1730232869515,5.84052637,178.62,178.57,10.83594711]
["bitfinex","SOLUSD",1730232869734,5.84052637,178.62,178.56,10.83594711]
["bitfinex","SOLUSD",1730232871025,5.84052637,178.62,178.57,10.83594711]
["bitfinex","SOLUSD",1730232871225,5.84052637,178.62,178.56,34.61283111]
["bitfinex","SOLUSD",1730232871612,5.84052637,178.62,178.55,15.3919]
["bitfinex","SOLUSD",1730232871929,5.84052637,178.62,178.54,10.83594711]
["bitfinex","SOLUSD",1730232871930,5.84052637,178.62,178.54,34.61283111]
["bitfinex","SOLUSD",1730232872302,5.84052637,178.62,178.55,10.83594711]
["bitfinex","SOLUSD",1730232873827,5.84052637,178.62,178.57,10.83594711]
["bitfinex","SOLUSD",1730232874811,5.84052637,178.62,178.52,1.64035542]
["bitfinex","SOLUSD",1730232875005,11.43902637,178.62,178.52,10.83594711]
["bitfinex","SOLUSD",1730232875506,16.3746,178.6,178.51,10.83594711]
["bitfinex","SOLUSD",1730232875702,16.3746,178.6,178.53,10.83594711]
["bitfinex","SOLUSD",1730232875927,16.3746,178.6,178.54,10.83594711]
["bitfinex","SOLUSD",1730232876138,5.8430393,178.59,178.54,10.83594711]
["bitfinex","SOLUSD",1730232876435,5.8430393,178.59,178.53,10.83594711]
["bitfinex","SOLUSD",1730232877756,5.8430393,178.59,178.55,10.83594711]
["bitfinex","SOLUSD",1730232878446,5.8430393,178.59,178.52,10.83594711]
["bitfinex","SOLUSD",1730232879139,5.8430393,178.59,178.54,10.83594711]
["bitfinex","SOLUSD",1730232879732,5.8430393,178.59,178.53,10.83594711]
["bitfinex","SOLUSD",1730232879952,5.8430393,178.59,178.54,10.83594711]
["bitfinex","SOLUSD",1730232880252,5.8430393,178.59,178.53,10.83594711]
["bitfinex","SOLUSD",1730232880453,5.8430393,178.59,178.55,10.83594711]
["bitfinex","SOLUSD",1730232883631,5.8430393,178.59,178.56,10.83594711]
["bitfinex","SOLUSD",1730232884651,5.8430393,178.59,178.58,10.83594711]
["bitfinex","SOLUSD",1730232885030,5.8430393,178.59,178.57,10.83594711]
["bitfinex","SOLUSD",1730232887735,5.8430393,178.59,178.55,10.83594711]
["bitfinex","SOLUSD",1730232889251,0.12549,178.58,178.49,9.54218584]
["bitfinex","SOLUSD",1730232889450,0.12549,178.58,178.45,6.3139]
["bitfinex","SOLUSD",1730232889451,0.25098,178.58,178.48,10.83594711]
["bitfinex","SOLUSD",1730232889831,0.12549,178.56,178.45,6.3139]
["bitfinex","SOLUSD",1730232890028,0.12549,178.56,178.47,10.83594711]
["bitfinex","SOLUSD",1730232890641,0.12549,178.56,178.48,10.83594711]
["bitfinex","SOLUSD",1730232890841,0.12549,178.56,178.49,10.83594711]
["bitfinex","SOLUSD",1730232893957,5.85128,178.56,178.44,3.73192592]
["bitfinex","SOLUSD",1730232894135,5.85128,178.56,178.46,10.83594711]
["bitfinex","SOLUSD",1730232894657,5.85128,178.56,178.43,16.3083]
["bitfinex","SOLUSD",1730232894860,5.85128,178.56,178.46,10.83594711]
["bitfinex","SOLUSD",1730232895162,5.85128,178.56,178.47,10.83594711]
["bitfinex","SOLUSD",1730232896844,5.85128,178.56,178.48,10.83594711]
["bitfinex","SOLUSD",1730232897047,20.0,178.56,178.49,10.83594711]
["bitfinex","SOLUSD",1730232898135,0.12549,178.55,178.5,10.83594711]
["bitfinex","SOLUSD",1730232898459,0.25098,178.56,178.5,10.83594711]
["bitfinex","SOLUSD",1730232898648,0.25098,178.56,178.49,10.83594711]
["bitfinex","SOLUSD",1730232899160,0.25098,178.56,178.51,10.83594711]
["bitfinex","SOLUSD",1730232899367,0.25098,178.56,178.5,10.83594711]
["bitfinex","SOLUSD",1730232900070,6.093652,178.57,178.5,10.83594711]
["bitfinex","SOLUSD",1730232900236,5.842377,178.55,178.5,10.83594711]
["bitfinex","SOLUSD",1730232900443,5.842377,178.55,178.49,10.83594711]
["bitfinex","SOLUSD",1730232900648,5.842377,178.55,178.44,23.776884]
["bitfinex","SOLUSD",1730232900850,5.842377,178.55,178.5,10.83594711]
["bitfinex","SOLUSD",1730232901165,5.842377,178.55,178.51,10.83594711]
["bitfinex","SOLUSD",1730232901341,5.842377,178.55,178.52,10.83594711]
["bitfinex","SOLUSD",1730232901537,5.842377,178.55,178.53,10.83594711]
["bitfinex","SOLUSD",1730232901861,5.842377,178.55,178.54,10.83594711]
["bitfinex","SOLUSD",1730232902538,5.842377,178.55,178.47,6.5071]
["bitfinex","SOLUSD",1730232902744,5.842377,178.55,178.44,10.83594711]
["bitfinex","SOLUSD",1730232902745,0.12549,178.52,178.44,10.83594711]
["bitfinex","SOLUSD",1730232902944,0.25098,178.52,178.44,10.83594711]
["bitfinex","SOLUSD",1730232904841,0.25098,178.52,178.38,9.15452284]
["bitfinex","SOLUSD",1730232905039,5.85258,178.52,178.44,10.83594711]
["bitfinex","SOLUSD",1730232906254,5.85258,178.52,178.43,10.83594711]
["bitfinex","SOLUSD",1730232907147,0.25098,178.5,178.42,10.83594711]
["bitfinex","SOLUSD",1730232907979,0.25098,178.5,178.43,10.83594711]
["bitfinex","SOLUSD",1730232908452,0.12549,178.5,178.44,10.83594711]
["bitfinex","SOLUSD",1730232908781,0.12549,178.51,178.47,10.83594711]
["bitfinex","SOLUSD",1730232909148,0.12549,178.52,178.5,10.83594711]
["bitfinex","SOLUSD",1730232909348,16.1088,178.53,178.51,10.83594711]
["bitfinex","SOLUSD",1730232910263,16.1088,178.53,178.45,3.73192592]
["bitfinex","SOLUSD",1730232910470,20.12549,178.52,178.41,23.776884]
["bitfinex","SOLUSD",1730232910684,0.12549,178.51,178.46,10.83594711]
["bitfinex","SOLUSD",1730232911069,0.12549,178.51,178.45,10.83594711]
["bitfinex","SOLUSD",1730232911398,0.12549,178.51,178.46,10.83594711]
["bitfinex","SOLUSD",1730232911883,0.12549,178.51,178.45,10.83594711]
["bitfinex","SOLUSD",1730232913177,20.12549,178.5,178.4,5.605]
["bitfinex","SOLUSD",1730232913391,0.12549,178.49,178.42,10.83594711]
["bitfinex","SOLUSD",1730232913683,0.12549,178.49,178.44,10.83594711]
["bitfinex","SOLUSD",1730232913980,0.12549,178.49,178.47,10.83594711]
["bitfinex","SOLUSD",1730232914274,0.12549,178.49,178.44,10.83594711]
["bitfinex","SOLUSD",1730232914504,0.12549,178.49,178.45,10.83594711]
["bitfinex","SOLUSD",1730232916492,0.12549,178.49,178.46,10.83594711]
["bitfinex","SOLUSD",1730232917282,0.12549,178.49,178.39,5.605]
["bitfinex","SOLUSD",1730232917283,0.12549,178.49,178.47,10.83594711]
["bitfinex","SOLUSD",1730232917653,0.12549,178.49,178.46,10.83594711]
["bitfinex","SOLUSD",1730232917856,0.25098,178.5,178.47,10.83594711]
["bitfinex","SOLUSD",1730232918057,5.6019,178.51,178.39,5.605]
["bitfinex","SOLUSD",1730232918058,0.12549,178.51,178.48,10.83594711]
["bitfinex","SOLUSD",1730232918353,0.12549,178.52,178.48,10.83594711]
["bitfinex","SOLUSD",1730232918566,0.25098,178.52,178.48,10.83594711]
["bitfinex","SOLUSD",1730232918974,0.25098,178.52,178.46,10.83594711]
["bitfinex","SOLUSD",1730232919177,0.25098,178.52,178.47,10.83594711]
["bitfinex","SOLUSD",1730232919568,44.027864,178.52,178.44,10.83594711]
["bitfinex","SOLUSD",1730232919775,20.25098,178.52,178.48,10.83594711]
["bitfinex","SOLUSD",1730232919977,0.25098,178.52,178.49,10.83594711]
["bitfinex","SOLUSD",1730232920170,21.95284898,178.53,178.51,10.83594711]
["bitfinex","SOLUSD",1730232920674,21.95284898,178.53,178.5,10.83594711]
["bitfinex","SOLUSD",1730232921186,21.95284898,178.53,178.51,10.83594711]
["bitfinex","SOLUSD",1730232921892,22.07833898,178.53,178.52,10.83594711]
["bitfinex","SOLUSD",1730232922280,5.96953898,178.53,178.52,10.83594711]
["bitfinex","SOLUSD",1730232926595,5.96953898,178.53,178.51,10.83594711]
["bitfinex","SOLUSD",1730232926893,5.84404898,178.53,178.52,10.83594711]
["bitfinex","SOLUSD",1730232927075,5.84404898,178.53,178.51,10.83594711]
["bitfinex","SOLUSD",1730232928067,5.84404898,178.53,178.5,10.83594711]
["bitfinex","SOLUSD",1730232928379,0.25098,178.52,178.42,23.776884]
["bitfinex","SOLUSD",1730232928578,0.25098,178.52,178.48,10.83594711]
["bitfinex","SOLUSD",1730232928798,0.12549,178.52,178.48,10.83594711]
["bitfinex","SOLUSD",1730232929087,5.84061892,178.51,178.48,10.83594711]
["bitfinex","SOLUSD",1730232929695,5.84061892,178.51,178.49,10.83594711]
["bitfinex","SOLUSD",1730232931066,0.25098,178.5,178.41,25.42532592]
["bitfinex","SOLUSD",1730232931270,0.25098,178.5,178.45,10.83594711]
["bitfinex","SOLUSD",1730232934487,0.25098,178.5,178.46,10.83594711]
["bitfinex","SOLUSD",1730232935572,5.84061892,178.51,178.48,10.83594711]
["bitfinex","SOLUSD",1730232935772,5.84061892,178.51,178.46,10.83594711]
["bitfinex","SOLUSD",1730232936176,5.84061892,178.51,178.44,10.83594711]
["bitfinex","SOLUSD",1730232936973,0.25098,178.5,178.41,16.0884]
["bitfinex","SOLUSD",1730232937177,0.25098,178.5,178.42,10.83594711]
["bitfinex","SOLUSD",1730232937516,24.027864,178.5,178.4,5.605]
["bitfinex","SOLUSD",1730232937679,0.25098,178.5,178.45,10.83594711]
["bitfinex","SOLUSD",1730232937872,0.25098,178.5,178.44,10.83594711]
["bitfinex","SOLUSD",1730232938078,0.25098,178.5,178.43,10.83594711]
["bitfinex","SOLUSD",1730232939071,25.85288,178.51,178.43,10.83594711]
["bitfinex","SOLUSD",1730232939273,0.12549,178.48,178.44,10.83594711]
["bitfinex","SOLUSD",1730232940202,0.25098,178.48,178.44,10.83594711]
["bitfinex","SOLUSD",1730232940408,0.25098,178.46,178.38,16.44094711]
["bitfinex","SOLUSD",1730232941085,0.25098,178.46,178.4,5.605]
["bitfinex","SOLUSD",1730232941388,0.25098,178.46,178.4,16.44094711]
["bitfinex","SOLUSD",1730232941592,0.12549,178.47,178.41,10.83594711]
["bitfinex","SOLUSD",1730232942105,0.25098,178.47,178.41,10.83594711]
["bitfinex","SOLUSD",1730232942313,5.84530774,178.49,178.44,10.83594711]
["bitfinex","SOLUSD",1730232943692,0.12549,178.48,178.44,10.83594711]
["bitfinex","SOLUSD",1730232944092,0.12549,178.48,178.45,10.83594711]
["bitfinex","SOLUSD",1730232944406,0.25098,178.48,178.42,10.83594711]
["bitfinex","SOLUSD",1730232944980,0.25098,178.48,178.43,10.83594711]
["bitfinex","SOLUSD",1730232945480,0.12549,178.48,178.45,10.83594711]
["bitfinex","SOLUSD",1730232946106,5.84530774,178.49,178.46,10.83594711]
["bitfinex","SOLUSD",1730232946412,5.84530774,178.49,178.48,10.83594711]
["bitfinex","SOLUSD",1730232949700,5.84530774,178.49,178.47,10.83594711]
["bitfinex","SOLUSD",1730232949893,5.84530774,178.49,178.39,23.776884]
["bitfinex","SOLUSD",1730232950102,5.84530774,178.49,178.38,23.776884]
["bitfinex","SOLUSD",1730232950417,5.84530774,178.49,178.43,10.83594711]
["bitfinex","SOLUSD",1730232951913,0.25098,178.48,178.38,23.776884]
["bitfinex","SOLUSD",1730232952099,0.25098,178.48,178.41,10.83594711]
["bitfinex","SOLUSD",1730232952509,5.83711256,178.47,178.42,10.83594711]
["bitfinex","SOLUSD",1730232953426,5.83711256,178.47,178.43,10.83594711]
["bitfinex","SOLUSD",1730232953597,5.83711256,178.47,178.44,10.83594711]
["bitfinex","SOLUSD",1730232953798,5.83711256,178.47,178.43,10.83594711]
["bitfinex","SOLUSD",1730232954434,5.83711256,178.47,178.42,10.83594711]
["bitfinex","SOLUSD",1730232954924,5.83711256,178.47,178.43,10.83594711]
["bitfinex","SOLUSD",1730232955724,5.83711256,178.47,178.42,10.83594711]
["bitfinex","SOLUSD",1730232956228,5.83711256,178.47,178.43,10.83594711]
["bitfinex","SOLUSD",1730232958000,5.83711256,178.47,178.45,10.83594711]
["bitfinex","SOLUSD",1730232958200,5.83711256,178.47,178.46,10.83594711]
["bitfinex","SOLUSD",1730232960524,5.83711256,178.47,178.45,10.83594711]
["bitfinex","SOLUSD",1730232961439,5.83711256,178.47,178.38,23.776884]
["bitfinex","SOLUSD",1730232961614,5.83711256,178.47,178.44,10.83594711]
["bitfinex","SOLUSD",1730232962209,5.83711256,178.47,178.45,10.83594711]
["bitfinex","SOLUSD",1730232962834,5.83711256,178.47,178.46,10.83594711]
["bitfinex","SOLUSD",1730232964839,5.83711256,178.47,178.45,10.83594711]
["bitfinex","SOLUSD",1730232965828,5.83711256,178.47,178.46,10.83594711]
["bitfinex","SOLUSD",1730232967037,5.83711256,178.47,178.45,10.83594711]
["bitfinex","SOLUSD",1730232967341,5.83711256,178.47,178.38,67.12067244]
["bitfinex","SOLUSD",1730232967342,5.83711256,178.47,178.43,10.83594711]
["bitfinex","SOLUSD",1730232967541,5.83711256,178.47,178.44,10.83594711]
["bitfinex","SOLUSD",1730232967925,5.83711256,178.47,178.43,10.83594711]
["bitfinex","SOLUSD",1730232968948,5.83711256,178.47,178.44,10.83594711]
["bitfinex","SOLUSD",1730232970137,5.83711256,178.47,178.45,10.83594711]
["bitfinex","SOLUSD",1730232970707,5.83711256,178.47,178.44,10.83594711]
["bitfinex","SOLUSD",1730232971214,5.83711256,178.47,178.38,23.776884]
["bitfinex","SOLUSD",1730232971413,5.83711256,178.47,178.37,16.5408]
["bitfinex","SOLUSD",1730232971724,0.25098,178.46,178.39,10.83594711]
["bitfinex","SOLUSD",1730232971920,11.44031256,178.47,178.43,10.83594711]
["bitfinex","SOLUSD",1730232971921,5.83711256,178.47,178.43,10.83594711]
["bitfinex","SOLUSD",1730232972218,5.83711256,178.47,178.44,10.83594711]
["bitfinex","SOLUSD",1730232972637,5.83711256,178.47,178.43,10.83594711]
["bitfinex","SOLUSD",1730232973146,5.83711256,178.47,178.45,10.83594711]
["bitfinex","SOLUSD",1730232973453,0.12549,178.46,178.42,10.83594711]
["bitfinex","SOLUSD",1730232973919,0.12549,178.46,178.43,10.83594711]
["bitfinex","SOLUSD",1730232974121,5.83943258,178.45,178.43,10.83594711]
["bitfinex","SOLUSD",1730232976236,5.83943258,178.45,178.42,10.83594711]
["bitfinex","SOLUSD",1730232976819,5.83943258,178.45,178.43,10.83594711]
["bitfinex","SOLUSD",1730232978342,5.83943258,178.45,178.44,10.83594711]
["bitfinex","SOLUSD",1730232978668,5.83943258,178.45,178.43,10.83594711]
["bitfinex","SOLUSD",1730232979144,15.5973,178.49,178.44,10.83594711]
["bitfinex","SOLUSD",1730232979354,15.9167,178.53,178.48,10.83594711]
["bitfinex","SOLUSD",1730232979653,5.83461339,178.52,178.49,10.83594711]
["bitfinex","SOLUSD",1730232979943,5.83461339,178.52,178.48,10.83594711]
["bitfinex","SOLUSD",1730232981240,5.83461339,178.52,178.47,10.83594711]
["bitfinex","SOLUSD",1730232981822,0.12549,178.51,178.46,10.83594711]
["bitfinex","SOLUSD",1730232982021,0.25098,178.51,178.45,10.83594711]
["bitfinex","SOLUSD",1730232982421,0.25098,178.51,178.44,10.83594711]
["bitfinex","SOLUSD",1730232982620,5.85298,178.51,178.44,10.83594711]
["bitfinex","SOLUSD",1730232983034,5.85298,178.51,178.39,23.776884]
["bitfinex","SOLUSD",1730232983248,5.85298,178.51,178.45,10.83594711]
["bitfinex","SOLUSD",1730232985346,5.85298,178.51,178.39,23.776884]
["bitfinex","SOLUSD",1730232985544,0.25098,178.49,178.42,10.83594711]
["bitfinex","SOLUSD",1730232985749,0.25098,178.49,178.41,10.83594711]
["bitfinex","SOLUSD",1730232985928,0.25098,178.49,178.42,10.83594711]
["bitfinex","SOLUSD",1730232986442,0.12549,178.47,178.37,16.5408]
["bitfinex","SOLUSD",1730232986638,0.25098,178.45,178.39,10.83594711]
["bitfinex","SOLUSD",1730232986843,0.25098,178.43,178.33,16.1898]
["bitfinex","SOLUSD",1730232987036,0.25098,178.43,178.38,10.83594711]
["bitfinex","SOLUSD",1730232987238,0.25098,178.43,178.33,16.1898]
["bitfinex","SOLUSD",1730232987239,0.25098,178.43,178.39,10.83594711]
["bitfinex","SOLUSD",1730232987431,0.12549,178.44,178.4,10.83594711]
["bitfinex","SOLUSD",1730232987836,0.12549,178.44,178.42,10.83594711]
["bitfinex","SOLUSD",1730232988056,0.12549,178.45,178.38,10.83594711]
["bitfinex","SOLUSD",1730232988057,0.12549,178.45,178.43,10.83594711]
["bitfinex","SOLUSD",1730232988340,0.12549,178.47,178.43,10.83594711]
["bitfinex","SOLUSD",1730232988559,0.25098,178.47,178.43,10.83594711]
["bitfinex","SOLUSD",1730232988723,0.25098,178.47,178.44,10.83594711]
["bitfinex","SOLUSD",1730232989147,0.12549,178.48,178.46,10.83594711]
["bitfinex","SOLUSD",1730232989460,0.12549,178.48,178.38,43.34378844]
["bitfinex","SOLUSD",1730232989461,0.12549,178.48,178.45,10.83594711]
["bitfinex","SOLUSD",1730232989621,0.12549,178.48,178.43,10.83594711]
["bitfinex","SOLUSD",1730232990034,5.83072479,178.47,178.43,10.83594711]
["bitfinex","SOLUSD",1730232990263,5.83072479,178.47,178.45,10.83594711]
["bitfinex","SOLUSD",1730232990766,5.83072479,178.47,178.42,10.83594711]
["bitfinex","SOLUSD",1730232990941,5.83072479,178.47,178.44,10.83594711]
["bitfinex","SOLUSD",1730232992046,0.12549,178.46,178.44,10.83594711]
["bitfinex","SOLUSD",1730232992355,0.12549,178.46,178.41,10.83594711]
["bitfinex","SOLUSD",1730232992531,0.25098,178.46,178.43,10.83594711]
["bitfinex","SOLUSD",1730232992734,0.25098,178.46,178.38,43.34378844]
["bitfinex","SOLUSD",1730232992735,0.25098,178.46,178.42,10.83594711]
["bitfinex","SOLUSD",1730232993358,20.25098,178.46,178.39,10.83594711]
["bitfinex","SOLUSD",1730232993681,0.25098,178.44,178.39,10.83594711]
["bitfinex","SOLUSD",1730232994025,20.25098,178.44,178.37,10.83594711]
["bitfinex","SOLUSD",1730232994345,0.25098,178.42,178.38,10.83594711]
["bitfinex","SOLUSD",1730232994842,0.25098,178.42,178.37,10.83594711]
["bitfinex","SOLUSD",1730232995164,0.25098,178.42,178.38,10.83594711]
["bitfinex","SOLUSD",1730232995856,0.25098,178.42,178.39,10.83594711]
["bitfinex","SOLUSD",1730232996360,0.25098,178.42,178.4,10.83594711]
["bitfinex","SOLUSD",1730232997850,0.25098,178.42,178.41,10.83594711]
["bitfinex","SOLUSD",1730232998870,0.12549,178.42,178.41,10.83594711]
["bitfinex","SOLUSD",1730233000372,5.84162547,178.42,178.41,10.83594711]
["bitfinex","SOLUSD",1730233002348,5.96711547,178.42,178.41,10.83594711]
["bitfinex","SOLUSD",1730233003451,0.25098,178.41,178.39,10.83594711]
["bitfinex","SOLUSD",1730233003650,0.25098,178.41,178.4,10.83594711]
["bitfinex","SOLUSD",1730233004379,0.25098,178.41,178.39,10.83594711]
["bitfinex","SOLUSD",1730233004669,0.25098,178.39,178.32,1.67551901]
["bitfinex","SOLUSD",1730233004868,0.12549,178.39,178.38,10.83594711]
["bitfinex","SOLUSD",1730233005070,0.12549,178.41,178.38,10.83594711]
["bitfinex","SOLUSD",1730233005258,0.12549,178.41,178.4,10.83594711]
["bitfinex","SOLUSD",1730233008781,5.84162547,178.42,178.4,10.83594711]
["bitfinex","SOLUSD",1730233009080,5.96711547,178.42,178.41,10.83594711]
["bitfinex","SOLUSD",1730233010460,5.84162547,178.42,178.41,10.83594711]
["bitfinex","SOLUSD",1730233010665,15.6648,178.49,178.41,10.83594711]
["bitfinex","SOLUSD",1730233010958,15.6648,178.49,178.47,10.83594711]
["bitfinex","SOLUSD",1730233011155,5.96193726,178.48,178.47,10.83594711]
["bitfinex","SOLUSD",1730233011356,0.12549,178.47,178.46,10.83594711]
["bitfinex","SOLUSD",1730233011659,0.12549,178.47,178.45,10.83594711]
["bitfinex","SOLUSD",1730233011988,0.25098,178.47,178.45,10.83594711]
["bitfinex","SOLUSD",1730233012577,0.25098,178.47,178.46,10.83594711]
["bitfinex","SOLUSD",1730233012774,0.25098,178.47,178.45,10.83594711]
["bitfinex","SOLUSD",1730233014274,0.25098,178.47,178.44,10.83594711]
["bitfinex","SOLUSD",1730233015170,0.25098,178.47,178.43,10.83594711]
["bitfinex","SOLUSD",1730233015595,0.25098,178.47,178.44,10.83594711]
["bitfinex","SOLUSD",1730233016254,0.25098,178.47,178.43,10.83594711]
["bitfinex","SOLUSD",1730233018789,0.25098,178.47,178.44,10.83594711]
["bitfinex","SOLUSD",1730233018986,5.83644726,178.48,178.46,10.83594711]
["bitfinex","SOLUSD",1730233019158,5.83644726,178.48,178.47,10.83594711]
["bitfinex","SOLUSD",1730233019353,5.83644726,178.48,178.46,10.83594711]
["bitfinex","SOLUSD",1730233019560,5.83644726,178.48,178.45,10.83594711]
["bitfinex","SOLUSD",1730233020061,5.83644726,178.48,178.46,10.83594711]
["bitfinex","SOLUSD",1730233020890,0.25098,178.47,178.38,6.4064]
["bitfinex","SOLUSD",1730233021053,5.83644726,178.48,178.46,10.83594711]
["bitfinex","SOLUSD",1730233021254,0.12549,178.52,178.47,10.83594711]
["bitfinex","SOLUSD",1730233021459,5.83559816,178.48,178.47,10.83594711]
["bitfinex","SOLUSD",1730233021876,5.83559816,178.48,178.46,10.83594711]
["bitfinex","SOLUSD",1730233022363,5.83559816,178.48,178.45,10.83594711]
["bitfinex","SOLUSD",1730233023953,5.83559816,178.48,178.43,10.83594711]
["bitfinex","SOLUSD",1730233024359,5.83559816,178.48,178.42,10.83594711]
["bitfinex","SOLUSD",1730233024663,5.83559816,178.48,178.41,10.83594711]
["bitfinex","SOLUSD",1730233024664,0.12549,178.47,178.41,10.83594711]
["bitfinex","SOLUSD",1730233027089,0.25098,178.47,178.41,10.83594711]
["bitfinex","SOLUSD",1730233027260,0.25098,178.47,178.38,6.4064]
["bitfinex","SOLUSD",1730233027457,0.25098,178.47,178.4,10.83594711]
["bitfinex","SOLUSD",1730233028083,0.25098,178.47,178.41,10.83594711]
["bitfinex","SOLUSD",1730233028876,0.25098,178.47,178.42,10.83594711]
["bitfinex","SOLUSD",1730233031681,0.12549,178.47,178.42,10.83594711]
["bitfinex","SOLUSD",1730233031869,5.83695905,178.46,178.42,10.83594711]
["bitfinex","SOLUSD",1730233033158,5.83695905,178.46,178.41,10.83594711]
["bitfinex","SOLUSD",1730233033364,0.25098,178.45,178.35,15.4607]
["bitfinex","SOLUSD",1730233033677,0.25098,178.45,178.37,10.83594711]
["bitfinex","SOLUSD",1730233035292,5.85488,178.45,178.35,10.83594711]
["bitfinex","SOLUSD",1730233035701,5.85488,178.45,178.34,5.53851359]
["bitfinex","SOLUSD",1730233035702,5.85488,178.45,178.34,16.3744607]
["bitfinex","SOLUSD",1730233035988,5.85488,178.45,178.36,10.83594711]
["bitfinex","SOLUSD",1730233037192,5.85488,178.45,178.37,10.83594711]
["bitfinex","SOLUSD",1730233037390,5.85488,178.45,178.38,10.83594711]
["bitfinex","SOLUSD",1730233038387,22.37045905,178.46,178.42,10.83594711]
["bitfinex","SOLUSD",1730233038575,22.37045905,178.46,178.43,10.83594711]
["bitfinex","SOLUSD",1730233038972,5.83695905,178.46,178.44,10.83594711]
["bitfinex","SOLUSD",1730233039594,5.83695905,178.46,178.39,15.11]
["bitfinex","SOLUSD",1730233039595,5.83695905,178.46,178.42,10.83594711]
["bitfinex","SOLUSD",1730233039893,0.12549,178.45,178.42,10.83594711]
["bitfinex","SOLUSD",1730233040278,0.12549,178.45,178.43,10.83594711]
["bitfinex","SOLUSD",1730233040599,0.12549,178.45,178.43,16.95955083]
["bitfinex","SOLUSD",1730233041190,5.83695905,178.46,178.44,16.95955083]
["bitfinex","SOLUSD",1730233041493,5.83695905,178.46,178.45,16.95955083]
["bitfinex","SOLUSD",1730233043282,16.5335,178.53,178.45,16.95955083]
["bitfinex","SOLUSD",1730233043490,5.83758169,178.49,178.41,21.6744]
["bitfinex","SOLUSD",1730233043687,16.5335,178.53,178.48,16.95955083]
["bitfinex","SOLUSD",1730233044000,0.12549,178.52,178.49,16.95955083]
["bitfinex","SOLUSD",1730233044179,5.96293866,178.52,178.49,16.95955083]
["bitfinex","SOLUSD",1730233044379,5.83744866,178.52,178.5,16.95955083]
["bitfinex","SOLUSD",1730233044596,5.83744866,178.52,178.51,16.95955083]
["bitfinex","SOLUSD",1730233044778,5.83744866,178.52,178.5,16.95955083]
["bitfinex","SOLUSD",1730233044980,5.83744866,178.52,178.49,16.95955083]
["bitfinex","SOLUSD",1730233045607,5.83744866,178.52,178.47,16.95955083]
["bitfinex","SOLUSD",1730233045775,5.83744866,178.52,178.46,16.95955083]
["bitfinex","SOLUSD",1730233046490,0.12549,178.51,178.46,16.95955083]
["bitfinex","SOLUSD",1730233047074,0.12549,178.51,178.47,16.95955083]
["bitfinex","SOLUSD",1730233048293,0.12549,178.51,178.46,16.95955083]
["bitfinex","SOLUSD",1730233048986,0.12549,178.51,178.41,21.6744]
["bitfinex","SOLUSD",1730233048987,0.25098,178.51,178.43,16.95955083]
["bitfinex","SOLUSD",1730233049181,21.48478,178.51,178.42,16.95955083]
["bitfinex","SOLUSD",1730233049387,21.48478,178.51,178.4,16.95955083]
["bitfinex","SOLUSD",1730233050213,0.25098,178.49,178.38,22.49806442]
["bitfinex","SOLUSD",1730233050375,20.25098,178.47,178.38,22.49806442]
["bitfinex","SOLUSD",1730233050580,20.25098,178.47,178.38,5.53851359]
["bitfinex","SOLUSD",1730233050782,20.25098,178.47,178.37,16.95955083]
["bitfinex","SOLUSD",1730233051398,20.25098,178.47,178.38,16.95955083]
["bitfinex","SOLUSD",1730233052284,25.85408,178.47,178.33,21.6507]
["bitfinex","SOLUSD",1730233052597,0.25098,178.43,178.35,16.95955083]
["bitfinex","SOLUSD",1730233052797,0.25098,178.43,178.33,21.6507]
["bitfinex","SOLUSD",1730233052798,0.25098,178.43,178.36,16.95955083]
["bitfinex","SOLUSD",1730233053390,0.25098,178.43,178.37,16.95955083]
["bitfinex","SOLUSD",1730233053885,0.25098,178.43,178.39,16.95955083]
["bitfinex","SOLUSD",1730233054600,0.12549,178.41,178.39,16.95955083]
["bitfinex","SOLUSD",1730233055874,0.12549,178.41,178.33,21.6507]
["bitfinex","SOLUSD",1730233055875,0.12549,178.41,178.4,16.95955083]
["bitfinex","SOLUSD",1730233056581,0.12549,178.41,178.39,16.95955083]
["bitfinex","SOLUSD",1730233057305,5.83656855,178.42,178.39,16.95955083]
["bitfinex","SOLUSD",1730233057476,5.83656855,178.42,178.41,16.95955083]
["bitfinex","SOLUSD",1730233057680,5.96205855,178.42,178.41,16.95955083]
["bitfinex","SOLUSD",1730233058689,5.83656855,178.42,178.41,16.95955083]
["bitfinex","SOLUSD",1730233064519,5.83656855,178.42,178.41,10.85409427]
["bitfinex","SOLUSD",1730233065018,5.83656855,178.42,178.33,21.6507]
["bitfinex","SOLUSD",1730233065185,5.83656855,178.42,178.41,10.85409427]
["bitfinex","SOLUSD",1730233067194,0.12549,178.41,178.33,21.6507]
["bitfinex","SOLUSD",1730233067386,0.12549,178.41,178.39,10.85409427]
["bitfinex","SOLUSD",1730233067804,0.12549,178.41,178.33,21.6507]
["bitfinex","SOLUSD",1730233067805,5.9620359,178.41,178.38,10.85409427]
["bitfinex","SOLUSD",1730233069100,5.9620359,178.41,178.39,10.85409427]
["bitfinex","SOLUSD",1730233069315,5.9620359,178.41,178.4,10.85409427]
["bitfinex","SOLUSD",1730233072416,5.9620359,178.41,178.39,10.85409427]
["bitfinex","SOLUSD",1730233073404,5.9620359,178.41,178.4,10.85409427]
["bitfinex","SOLUSD",1730233073808,0.12549,178.4,178.32,1.67088772]
["bitfinex","SOLUSD",1730233074011,0.12549,178.4,178.39,10.85409427]
["bitfinex","SOLUSD",1730233074012,0.25098,178.4,178.39,10.85409427]
["bitfinex","SOLUSD",1730233074211,0.12549,178.4,178.39,10.85409427]
["bitfinex","SOLUSD",1730233076924,0.12549,178.39,178.31,1.69355926]
["bitfinex","SOLUSD",1730233077124,0.12549,178.38,178.33,10.85409427]
["bitfinex","SOLUSD",1730233077294,0.12549,178.38,178.35,10.85409427]
["bitfinex","SOLUSD",1730233077623,0.12549,178.37,178.34,10.85409427]
["bitfinex","SOLUSD",1730233078323,0.12549,178.37,178.33,10.85409427]
["bitfinex","SOLUSD",1730233078626,0.12549,178.37,178.34,10.85409427]
["bitfinex","SOLUSD",1730233079129,0.12549,178.37,178.24,5.37869447]
["bitfinex","SOLUSD",1730233079428,0.12549,178.37,178.3,10.85409427]
["bitfinex","SOLUSD",1730233079429,0.12549,178.36,178.3,10.85409427]
["bitfinex","SOLUSD",1730233079721,0.12549,178.35,178.23,21.6178]
["bitfinex","SOLUSD",1730233080019,0.12549,178.35,178.29,10.85409427]
["bitfinex","SOLUSD",1730233080221,0.25098,178.33,178.27,10.85409427]
["bitfinex","SOLUSD",1730233080522,0.25098,178.33,178.28,10.85409427]
["bitfinex","SOLUSD",1730233081001,0.25098,178.34,178.28,10.85409427]
["bitfinex","SOLUSD",1730233081405,0.25098,178.34,178.27,10.85409427]
["bitfinex","SOLUSD",1730233081808,0.25098,178.34,178.28,10.85409427]
["bitfinex","SOLUSD",1730233082525,0.25098,178.34,178.23,21.6178]
["bitfinex","SOLUSD",1730233082705,0.12549,178.31,178.2,9.27043951]
["bitfinex","SOLUSD",1730233082899,0.25098,178.31,178.25,10.85409427]
["bitfinex","SOLUSD",1730233083314,0.25098,178.31,178.26,10.85409427]
["bitfinex","SOLUSD",1730233083621,0.12549,178.31,178.29,10.85409427]
["bitfinex","SOLUSD",1730233083827,0.1,178.4,178.2,43.41637708]
["bitfinex","SOLUSD",1730233083828,0.12549,178.35,178.3,10.85409427]
["bitfinex","SOLUSD",1730233084025,15.2991,178.36,178.33,10.85409427]
["bitfinex","SOLUSD",1730233084205,15.2991,178.36,178.34,10.85409427]
["bitfinex","SOLUSD",1730233084711,15.2991,178.36,178.29,43.41637708]
["bitfinex","SOLUSD",1730233084712,5.83233882,178.38,178.35,10.85409427]
["bitfinex","SOLUSD",1730233084912,5.83233882,178.38,178.36,10.85409427]
["bitfinex","SOLUSD",1730233085222,5.83233882,178.38,178.35,10.85409427]
["bitfinex","SOLUSD",1730233085526,0.12549,178.37,178.35,10.85409427]
["bitfinex","SOLUSD",1730233086025,5.83233882,178.38,178.35,10.85409427]
["bitfinex","SOLUSD",1730233086197,0.12549,178.37,178.35,10.85409427]
["bitfinex","SOLUSD",1730233086397,0.25098,178.37,178.36,16.97351028]
["bitfinex","SOLUSD",1730233086623,5.83233882,178.38,178.36,16.97351028]
["bitfinex","SOLUSD",1730233086832,5.83233882,178.38,178.37,16.97351028]
["bitfinex","SOLUSD",1730233088726,5.82817264,178.42,178.37,16.97351028]
["bitfinex","SOLUSD",1730233088919,5.82817264,178.42,178.3,3.73192592]
["bitfinex","SOLUSD",1730233088920,5.82817264,178.42,178.39,16.97351028]
["bitfinex","SOLUSD",1730233090127,0.25098,178.41,178.36,16.97351028]
["bitfinex","SOLUSD",1730233090332,0.25098,178.41,178.35,16.97351028]
["bitfinex","SOLUSD",1730233091026,0.25098,178.41,178.34,16.97351028]
["bitfinex","SOLUSD",1730233091254,0.25098,178.41,178.35,16.97351028]
["bitfinex","SOLUSD",1730233092624,0.25098,178.41,178.34,16.97351028]
["bitfinex","SOLUSD",1730233093031,29.633164,178.41,178.33,16.97351028]
["bitfinex","SOLUSD",1730233093235,29.633164,178.41,178.32,16.97351028]
["bitfinex","SOLUSD",1730233093527,29.633164,178.41,178.33,16.97351028]
["bitfinex","SOLUSD",1730233093710,20.25098,178.41,178.35,16.97351028]
["bitfinex","SOLUSD",1730233094615,0.25098,178.41,178.35,16.97351028]
["bitfinex","SOLUSD",1730233095633,0.25098,178.41,178.34,16.97351028]
["bitfinex","SOLUSD",1730233095933,0.25098,178.41,178.33,16.97351028]
["bitfinex","SOLUSD",1730233097629,0.25098,178.41,178.36,16.97351028]
["bitfinex","SOLUSD",1730233097832,0.25098,178.41,178.37,16.97351028]
["bitfinex","SOLUSD",1730233098011,0.12549,178.41,178.37,16.97351028]
["bitfinex","SOLUSD",1730233098330,5.82817264,178.42,178.39,16.97351028]
["bitfinex","SOLUSD",1730233099205,5.82817264,178.42,178.38,16.97351028]
["bitfinex","SOLUSD",1730233100339,5.82817264,178.42,178.4,16.97351028]
["bitfinex","SOLUSD",1730233100503,5.82817264,178.42,178.41,16.97351028]
["bitfinex","SOLUSD",1730233100706,15.3256,178.49,178.41,16.97351028]
["bitfinex","SOLUSD",1730233100907,5.82825529,178.44,178.41,16.97351028]
["bitfinex","SOLUSD",1730233101320,15.3256,178.49,178.41,16.97351028]
["bitfinex","SOLUSD",1730233101526,5.82847741,178.44,178.41,16.97351028]
["bitfinex","SOLUSD",1730233101726,0.12549,178.48,178.42,16.97351028]
["bitfinex","SOLUSD",1730233101929,15.3256,178.49,178.44,16.97351028]
["bitfinex","SOLUSD",1730233102431,5.82848611,178.48,178.44,16.97351028]
["bitfinex","SOLUSD",1730233103434,5.82848611,178.48,178.45,16.97351028]
["bitfinex","SOLUSD",1730233104205,5.82848611,178.48,178.44,16.97351028]
["bitfinex","SOLUSD",1730233105434,5.82848611,178.48,178.43,16.97351028]
["bitfinex","SOLUSD",1730233105728,5.82848611,178.48,178.41,33.02441028]
["bitfinex","SOLUSD",1730233106334,0.25098,178.47,178.41,16.97351028]
["bitfinex","SOLUSD",1730233106514,0.25098,178.47,178.37,16.0509]
["bitfinex","SOLUSD",1730233106711,0.25098,178.47,178.41,16.97351028]
["bitfinex","SOLUSD",1730233107326,0.25098,178.47,178.4,16.97351028]
["bitfinex","SOLUSD",1730233107611,0.25098,178.47,178.39,16.97351028]
["bitfinex","SOLUSD",1730233107820,0.25098,178.47,178.4,16.97351028]
["bitfinex","SOLUSD",1730233109040,0.25098,178.47,178.39,16.97351028]
["bitfinex","SOLUSD",1730233110335,0.25098,178.47,178.37,33.02441028]
["bitfinex","SOLUSD",1730233112021,0.25098,178.47,178.37,16.97351028]
["bitfinex","SOLUSD",1730233112214,20.25098,178.45,178.35,16.97351028]
["bitfinex","SOLUSD",1730233112420,20.25098,178.45,178.34,16.97351028]
["bitfinex","SOLUSD",1730233112631,0.25098,178.43,178.34,16.97351028]
["bitfinex","SOLUSD",1730233112824,0.25098,178.43,178.35,16.97351028]
["bitfinex","SOLUSD",1730233113212,0.25098,178.43,178.32,21.6225]
["bitfinex","SOLUSD",1730233113426,24.027864,178.43,178.3,16.97351028]
["bitfinex","SOLUSD",1730233114145,24.027864,178.43,178.28,21.6225]
["bitfinex","SOLUSD",1730233114146,0.25098,178.39,178.29,16.97351028]
["bitfinex","SOLUSD",1730233114329,0.25098,178.39,178.3,16.97351028]
["bitfinex","SOLUSD",1730233114716,0.25098,178.39,178.31,16.97351028]
["bitfinex","SOLUSD",1730233117432,0.25098,178.37,178.28,16.97351028]
["bitfinex","SOLUSD",1730233117743,0.25098,178.37,178.27,16.97351028]
["bitfinex","SOLUSD",1730233117945,0.25098,178.37,178.29,16.97351028]
["bitfinex","SOLUSD",1730233118433,0.25098,178.37,178.28,16.97351028]
["bitfinex","SOLUSD",1730233118635,23.776884,178.34,178.23,21.6225]
["bitfinex","SOLUSD",1730233118836,0.25098,178.33,178.23,16.97351028]
["bitfinex","SOLUSD",1730233119144,0.25098,178.33,178.21,16.97351028]
["bitfinex","SOLUSD",1730233119343,0.25098,178.31,178.21,16.97351028]
["bitfinex","SOLUSD",1730233119525,0.25098,178.31,178.22,16.97351028]
["bitfinex","SOLUSD",1730233120235,0.25098,178.31,178.23,16.97351028]
["bitfinex","SOLUSD",1730233122935,0.12549,178.29,178.23,16.97351028]
["bitfinex","SOLUSD",1730233123141,0.25098,178.29,178.23,16.97351028]
["bitfinex","SOLUSD",1730233123343,0.25098,178.29,178.22,16.97351028]
["bitfinex","SOLUSD",1730233126321,0.25098,178.29,178.24,16.97351028]
["bitfinex","SOLUSD",1730233126547,5.82655394,178.3,178.25,16.97351028]
["bitfinex","SOLUSD",1730233126739,5.82655394,178.3,178.26,16.97351028]
["bitfinex","SOLUSD",1730233127657,5.82655394,178.3,178.25,16.97351028]
["bitfinex","SOLUSD",1730233128451,0.25098,178.29,178.23,16.97351028]
["bitfinex","SOLUSD",1730233128653,0.25098,178.29,178.22,16.97351028]
["bitfinex","SOLUSD",1730233129531,0.25098,178.29,178.23,16.97351028]
["bitfinex","SOLUSD",1730233129953,0.25098,178.29,178.19,6.6025]
["bitfinex","SOLUSD",1730233130150,0.25098,178.29,178.23,16.97351028]
["bitfinex","SOLUSD",1730233131337,0.12549,178.27,178.2,16.97351028]
["bitfinex","SOLUSD",1730233131538,0.12549,178.27,178.21,16.97351028]
["bitfinex","SOLUSD",1730233131854,0.12549,178.27,178.22,16.97351028]
["bitfinex","SOLUSD",1730233132054,0.12549,178.27,178.23,16.97351028]
["bitfinex","SOLUSD",1730233133230,5.81892627,178.26,178.23,16.97351028]
["bitfinex","SOLUSD",1730233134245,5.81892627,178.26,178.17,23.776884]
["bitfinex","SOLUSD",1730233134246,5.81892627,178.26,178.24,16.97351028]
["bitfinex","SOLUSD",1730233134554,5.81892627,178.26,178.25,16.97351028]
["bitfinex","SOLUSD",1730233135155,5.81892627,178.26,178.22,16.97351028]
["bitfinex","SOLUSD",1730233135833,5.81892627,178.26,178.23,16.97351028]
["bitfinex","SOLUSD",1730233138255,5.81892627,178.26,178.22,16.97351028]
["bitfinex","SOLUSD",1730233138444,5.81892627,178.26,178.21,16.97351028]
["bitfinex","SOLUSD",1730233139848,5.81892627,178.26,178.22,16.97351028]
["bitfinex","SOLUSD",1730233140040,5.81892627,178.26,178.23,16.97351028]
["bitfinex","SOLUSD",1730233140854,5.81892627,178.26,178.22,16.97351028]
["bitfinex","SOLUSD",1730233143972,5.81892627,178.26,178.21,16.97351028]
["bitfinex","SOLUSD",1730233144965,5.81892627,178.26,178.22,16.97351028]
["bitfinex","SOLUSD",1730233145664,0.12549,178.25,178.22,16.97351028]
["bitfinex","SOLUSD",1730233145867,0.12549,178.25,178.16,15.02]
["bitfinex","SOLUSD",1730233145868,0.25098,178.25,178.19,16.97351028]
["bitfinex","SOLUSD",1730233146047,0.25098,178.25,178.2,16.97351028]
["bitfinex","SOLUSD",1730233146248,5.81850665,178.24,178.2,16.97351028]
["bitfinex","SOLUSD",1730233146463,0.25098,178.23,178.18,16.97351028]
["bitfinex","SOLUSD",1730233148657,0.25098,178.23,178.17,16.97351028]
["bitfinex","SOLUSD",1730233148857,0.25098,178.23,178.16,16.97351028]
["bitfinex","SOLUSD",1730233149453,0.25098,178.23,178.17,16.97351028]
["bitfinex","SOLUSD",1730233150486,0.25098,178.23,178.17,10.88588081]
["bitfinex","SOLUSD",1730233151681,0.25098,178.23,178.16,10.88588081]
["bitfinex","SOLUSD",1730233151860,0.25098,178.23,178.17,10.88588081]
["bitfinex","SOLUSD",1730233152966,0.25098,178.23,178.19,10.88588081]
["bitfinex","SOLUSD",1730233153579,0.25098,178.23,178.18,10.88588081]
["bitfinex","SOLUSD",1730233156076,0.25098,178.23,178.19,10.88588081]
["bitfinex","SOLUSD",1730233156384,0.12549,178.23,178.19,10.88588081]
["bitfinex","SOLUSD",1730233156556,5.81898472,178.22,178.19,10.88588081]
["bitfinex","SOLUSD",1730233157577,5.81898472,178.22,178.21,10.88588081]
["bitfinex","SOLUSD",1730233159371,5.81898472,178.22,178.2,10.88588081]
["bitfinex","SOLUSD",1730233159975,5.81898472,178.22,178.18,10.88588081]
["bitfinex","SOLUSD",1730233160452,5.81898472,178.22,178.12,23.776884]
["bitfinex","SOLUSD",1730233160656,5.81898472,178.22,178.18,10.88588081]
["bitfinex","SOLUSD",1730233161762,5.81898472,178.22,178.17,10.88588081]
["bitfinex","SOLUSD",1730233162168,0.25098,178.21,178.11,64.76502324]
["bitfinex","SOLUSD",1730233162368,0.25098,178.21,178.15,10.88588081]
["bitfinex","SOLUSD",1730233162565,0.25098,178.21,178.16,10.88588081]
["bitfinex","SOLUSD",1730233162771,0.25098,178.21,178.17,10.88588081]
["bitfinex","SOLUSD",1730233164082,0.25098,178.21,178.16,10.88588081]
["bitfinex","SOLUSD",1730233166785,0.25098,178.22,178.16,10.88588081]
["bitfinex","SOLUSD",1730233166970,5.80904249,178.2,178.16,10.88588081]
["bitfinex","SOLUSD",1730233167663,5.80904249,178.2,178.15,10.88588081]
["bitfinex","SOLUSD",1730233168388,5.80904249,178.2,178.16,10.88588081]
["bitfinex","SOLUSD",1730233169290,5.80904249,178.2,178.15,10.88588081]
["bitfinex","SOLUSD",1730233169798,0.25098,178.19,178.15,10.88588081]
["bitfinex","SOLUSD",1730233170085,0.25098,178.19,178.14,10.88588081]
["bitfinex","SOLUSD",1730233170390,0.25098,178.19,178.12,10.88588081]
["bitfinex","SOLUSD",1730233171064,0.25098,178.17,178.06,6.4114]
["bitfinex","SOLUSD",1730233171270,24.027864,178.17,178.1,10.88588081]
["bitfinex","SOLUSD",1730233171479,0.25098,178.17,178.11,10.88588081]
["bitfinex","SOLUSD",1730233171985,0.25098,178.17,178.1,10.88588081]
["bitfinex","SOLUSD",1730233172184,24.027864,178.17,178.06,6.4114]
["bitfinex","SOLUSD",1730233172389,24.027864,178.17,178.03,16.0502]
["bitfinex","SOLUSD",1730233172390,0.25098,178.15,178.03,16.0502]
["bitfinex","SOLUSD",1730233172690,0.25098,178.15,178.08,10.88588081]
["bitfinex","SOLUSD",1730233173183,0.12549,178.13,178.03,16.0502]
["bitfinex","SOLUSD",1730233173383,0.25098,178.13,178.08,10.88588081]
["bitfinex","SOLUSD",1730233174385,0.25098,178.13,178.06,10.88588081]
["bitfinex","SOLUSD",1730233174695,0.25098,178.13,178.05,10.88588081]
["bitfinex","SOLUSD",1730233174882,20.25098,178.13,178.05,10.88588081]
["bitfinex","SOLUSD",1730233175187,25.86488,178.13,178.05,10.88588081]
["bitfinex","SOLUSD",1730233175390,25.86488,178.13,178.02,0.5777539]
["bitfinex","SOLUSD",1730233175571,25.86488,178.13,178.06,10.88588081]
["bitfinex","SOLUSD",1730233176167,25.86488,178.13,178.02,0.5777539]
["bitfinex","SOLUSD",1730233176580,25.86488,178.13,178.06,10.88588081]
["bitfinex","SOLUSD",1730233177172,0.12549,178.11,178.06,10.88588081]
["bitfinex","SOLUSD",1730233177369,0.25098,178.11,178.06,10.88588081]
["bitfinex","SOLUSD",1730233178500,0.25098,178.11,178.02,0.5777539]
["bitfinex","SOLUSD",1730233178672,0.25098,178.11,178.05,10.88588081]
["bitfinex","SOLUSD",1730233180199,0.25098,178.11,178.06,10.88588081]
["bitfinex","SOLUSD",1730233181375,0.25098,178.11,178.07,10.88588081]
["bitfinex","SOLUSD",1730233181894,5.80560242,178.12,178.09,10.88588081]
["bitfinex","SOLUSD",1730233182393,5.80560242,178.12,178.08,10.88588081]
["bitfinex","SOLUSD",1730233183183,0.12549,178.11,178.08,10.88588081]
["bitfinex","SOLUSD",1730233183377,0.25098,178.11,178.08,10.88588081]
["bitfinex","SOLUSD",1730233183698,0.25098,178.11,178.07,10.88588081]
["bitfinex","SOLUSD",1730233184109,0.25098,178.11,178.02,0.5777539]
["bitfinex","SOLUSD",1730233184399,0.25098,178.11,178.05,10.88588081]
["bitfinex","SOLUSD",1730233184578,0.25098,178.11,178.06,10.88588081]
["bitfinex","SOLUSD",1730233186190,0.25098,178.11,178.02,0.5777539]
["bitfinex","SOLUSD",1730233186506,5.86568,178.11,178.05,10.88588081]
["bitfinex","SOLUSD",1730233186675,5.86568,178.11,178.04,10.88588081]
["bitfinex","SOLUSD",1730233187184,5.86568,178.11,178.05,10.88588081]
["bitfinex","SOLUSD",1730233187494,0.12549,178.09,178.05,10.88588081]
["bitfinex","SOLUSD",1730233187700,0.25098,178.09,178.05,10.88588081]
["bitfinex","SOLUSD",1730233187996,5.80762098,178.1,178.08,10.88588081]
["bitfinex","SOLUSD",1730233188208,5.80762098,178.1,178.09,10.88588081]
["bitfinex","SOLUSD",1730233188896,5.93311098,178.1,178.09,10.88588081]
["bitfinex","SOLUSD",1730233189072,5.93311098,178.1,178.08,10.88588081]
["bitfinex","SOLUSD",1730233190909,5.80762098,178.1,178.09,10.88588081]
["bitfinex","SOLUSD",1730233192398,5.80762098,178.1,178.02,4.30967982]
["bitfinex","SOLUSD",1730233192706,5.80762098,178.1,178.06,10.88588081]
["bitfinex","SOLUSD",1730233193194,5.80762098,178.1,178.07,10.88588081]
["bitfinex","SOLUSD",1730233194174,5.80762098,178.1,178.08,10.88588081]
["bitfinex","SOLUSD",1730233194378,5.80762098,178.1,178.09,10.88588081]
["bitfinex","SOLUSD",1730233194806,5.80762098,178.1,178.08,10.88588081]
["bitfinex","SOLUSD",1730233195485,5.80762098,178.1,178.07,10.88588081]
["bitfinex","SOLUSD",1730233195673,5.80762098,178.1,178.09,10.88588081]
["bitfinex","SOLUSD",1730233196103,5.80762098,178.1,178.03,22.5391]
["bitfinex","SOLUSD",1730233196104,5.80762098,178.1,178.07,10.88588081]
["bitfinex","SOLUSD",1730233196317,5.80762098,178.1,178.08,10.88588081]
["bitfinex","SOLUSD",1730233197904,5.80762098,178.1,178.03,22.5391]
["bitfinex","SOLUSD",1730233197905,5.80762098,178.1,178.09,10.88588081]
["bitfinex","SOLUSD",1730233201404,13.13578219,178.17,178.09,10.88588081]
["bitfinex","SOLUSD",1730233201405,0.25098,178.16,178.09,10.88588081]
["bitfinex","SOLUSD",1730233201607,5.80731217,178.13,178.09,10.88588081]
["bitfinex","SOLUSD",1730233201810,0.25098,178.16,178.09,10.88588081]
["bitfinex","SOLUSD",1730233202012,24.027864,178.16,178.03,22.5391]
["bitfinex","SOLUSD",1730233202209,5.80733945,178.12,178.08,10.88588081]
["bitfinex","SOLUSD",1730233202517,24.027864,178.16,178.08,10.88588081]
["bitfinex","SOLUSD",1730233202713,0.25098,178.11,178.08,10.88588081]
["bitfinex","SOLUSD",1730233203094,5.93308352,178.11,178.09,10.88588081]
["bitfinex","SOLUSD",1730233203927,5.80759352,178.11,178.09,10.88588081]
["bitfinex","SOLUSD",1730233204585,5.80759352,178.11,178.07,10.88588081]
["bitfinex","SOLUSD",1730233205103,5.80759352,178.11,178.08,10.88588081]
["bitfinex","SOLUSD",1730233205294,5.80759352,178.11,178.09,10.88588081]
["bitfinex","SOLUSD",1730233206015,5.80759352,178.11,178.08,10.88588081]
["bitfinex","SOLUSD",1730233206200,5.80759352,178.11,178.05,10.88588081]
["bitfinex","SOLUSD",1730233206400,5.80759352,178.11,178.03,22.5391]
["bitfinex","SOLUSD",1730233206401,5.80759352,178.11,178.07,10.88588081]
["bitfinex","SOLUSD",1730233207519,0.25098,178.1,178.02,4.30967982]
["bitfinex","SOLUSD",1730233207710,0.25098,178.1,178.06,10.88588081]
["bitfinex","SOLUSD",1730233207906,0.25098,178.1,178.07,10.88588081]
["bitfinex","SOLUSD",1730233208410,0.25098,178.1,178.06,10.88588081]
["bitfinex","SOLUSD",1730233208998,0.25098,178.1,178.05,10.88588081]
["bitfinex","SOLUSD",1730233209197,0.25098,178.1,178.04,10.88588081]
["bitfinex","SOLUSD",1730233210200,0.25098,178.1,178.05,10.88588081]
["bitfinex","SOLUSD",1730233210994,0.25098,178.1,178.02,4.30967982]
["bitfinex","SOLUSD",1730233211292,0.25098,178.1,178.04,10.88588081]
["bitfinex","SOLUSD",1730233212917,5.80759352,178.11,178.02,47.85320306]
["bitfinex","SOLUSD",1730233213117,5.80759352,178.11,178.06,10.88588081]
["bitfinex","SOLUSD",1730233213303,0.12549,178.11,178.05,10.88588081]
["bitfinex","SOLUSD",1730233213620,0.12549,178.09,178.05,10.88588081]
["bitfinex","SOLUSD",1730233214203,0.25098,178.09,178.04,10.88588081]
["bitfinex","SOLUSD",1730233214404,0.25098,178.09,178.03,10.88588081]
["bitfinex","SOLUSD",1730233214718,24.027864,178.09,178.02,0.5777539]
["bitfinex","SOLUSD",1730233215015,24.027864,178.09,178.03,10.88588081]
["bitfinex","SOLUSD",1730233215915,0.25098,178.07,178.03,10.88588081]
["bitfinex","SOLUSD",1730233216219,20.0,178.06,178.02,0.5777539]
["bitfinex","SOLUSD",1730233216521,0.25098,178.05,178.02,0.5777539]
["bitfinex","SOLUSD",1730233217199,22.153,178.04,178.02,0.3269539]
["bitfinex","SOLUSD",1730233217696,0.12549,178.03,178.02,0.3269539]
["bitfinex","SOLUSD",1730233218525,5.6161,178.06,177.84,0.5777539]
["bitfinex","SOLUSD",1730233218526,0.12549,177.98,177.84,0.5777539]
["bitfinex","SOLUSD",1730233218834,0.12549,177.98,177.85,10.88588081]
["bitfinex","SOLUSD",1730233219018,43.902374,177.97,177.87,10.88588081]
["bitfinex","SOLUSD",1730233219208,0.22549,177.96,177.84,0.5777539]
["bitfinex","SOLUSD",1730233219517,0.12549,177.95,177.86,10.88588081]
["bitfinex","SOLUSD",1730233219694,0.12549,177.95,177.84,2.27114102]
["bitfinex","SOLUSD",1730233219695,0.12549,177.95,177.87,10.88588081]
["bitfinex","SOLUSD",1730233220032,0.25098,177.96,177.89,10.88588081]
["bitfinex","SOLUSD",1730233220198,0.12549,177.94,177.84,2.27114102]
["bitfinex","SOLUSD",1730233220720,0.12549,177.94,177.87,10.88588081]
["bitfinex","SOLUSD",1730233220903,0.25098,177.94,177.87,10.88588081]
["bitfinex","SOLUSD",1730233221218,0.25098,177.94,177.88,10.88588081]
["bitfinex","SOLUSD",1730233221399,0.12549,177.94,177.88,10.88588081]
["bitfinex","SOLUSD",1730233221996,0.12549,177.94,177.84,2.27114102]
["bitfinex","SOLUSD",1730233222199,0.12549,177.94,177.87,10.88588081]
["bitfinex","SOLUSD",1730233222400,0.12549,177.94,177.91,10.88588081]
["bitfinex","SOLUSD",1730233222618,22.153,178.0,177.84,7.63144762]
["bitfinex","SOLUSD",1730233222829,22.153,178.0,177.92,10.88588081]
["bitfinex","SOLUSD",1730233223206,22.153,178.0,177.85,23.876884]
["bitfinex","SOLUSD",1730233223207,22.153,178.0,177.93,10.88588081]
["bitfinex","SOLUSD",1730233223714,5.93646935,177.99,177.94,10.88588081]
["bitfinex","SOLUSD",1730233223901,0.12549,177.98,177.94,10.88588081]
["bitfinex","SOLUSD",1730233224414,5.81097935,177.99,177.95,10.88588081]
["bitfinex","SOLUSD",1730233224734,5.81097935,177.99,177.96,10.88588081]
["bitfinex","SOLUSD",1730233224909,5.81097935,177.99,177.91,6.1433]
["bitfinex","SOLUSD",1730233225112,0.12549,177.98,177.94,10.88588081]
["bitfinex","SOLUSD",1730233225698,5.81097935,177.99,177.97,10.88588081]
["bitfinex","SOLUSD",1730233226402,5.81097935,177.99,177.95,17.05033518]
["bitfinex","SOLUSD",1730233226601,0.12549,177.98,177.95,17.05033518]
["bitfinex","SOLUSD",1730233226926,0.12549,177.98,177.88,15.6189]
["bitfinex","SOLUSD",1730233227133,0.12549,177.98,177.89,17.05033518]
["bitfinex","SOLUSD",1730233227431,24.027864,177.98,177.89,17.05033518]
["bitfinex","SOLUSD",1730233227929,24.027864,177.96,177.89,17.05033518]
["bitfinex","SOLUSD",1730233228901,24.027864,177.96,177.9,17.05033518]
["bitfinex","SOLUSD",1730233229500,24.027864,177.96,177.89,17.05033518]
["bitfinex","SOLUSD",1730233229800,24.027864,177.94,177.84,17.62808908]
["bitfinex","SOLUSD",1730233230003,24.027864,177.92,177.84,17.62808908]
["bitfinex","SOLUSD",1730233230227,24.027864,177.92,177.84,0.5777539]
["bitfinex","SOLUSD",1730233230420,24.027864,177.92,177.84,17.62808908]
["bitfinex","SOLUSD",1730233230616,0.25098,177.92,177.86,17.05033518]
["bitfinex","SOLUSD",1730233230818,0.12549,177.92,177.87,17.05033518]
["bitfinex","SOLUSD",1730233231218,0.12549,177.92,177.88,17.05033518]
["bitfinex","SOLUSD",1730233231937,0.25098,177.93,177.88,17.05033518]
["bitfinex","SOLUSD",1730233232227,0.12549,177.93,177.9,17.05033518]
["bitfinex","SOLUSD",1730233232423,0.12549,177.94,177.9,17.05033518]
["bitfinex","SOLUSD",1730233232624,0.12549,177.94,177.91,17.05033518]
["bitfinex","SOLUSD",1730233233324,21.86667935,177.99,177.93,17.05033518]
["bitfinex","SOLUSD",1730233233627,21.86667935,177.99,177.94,17.05033518]
["bitfinex","SOLUSD",1730233233846,0.12549,177.98,177.94,17.05033518]
["bitfinex","SOLUSD",1730233234031,21.86667935,177.99,177.94,17.05033518]
["bitfinex","SOLUSD",1730233234231,16.0557,177.99,177.94,17.05033518]
["bitfinex","SOLUSD",1730233234402,5.93827509,177.98,177.94,17.05033518]
["bitfinex","SOLUSD",1730233234598,5.93827509,177.98,177.87,21.395]
["bitfinex","SOLUSD",1730233234599,5.81278509,177.98,177.95,17.05033518]
["bitfinex","SOLUSD",1730233235003,0.12549,177.97,177.93,17.05033518]
["bitfinex","SOLUSD",1730233235203,0.25098,177.97,177.93,17.05033518]
["bitfinex","SOLUSD",1730233235606,0.25098,177.97,177.91,17.05033518]
["bitfinex","SOLUSD",1730233235804,0.25098,177.97,177.84,19.30670234]
["bitfinex","SOLUSD",1730233235805,20.0,177.96,177.88,17.05033518]
["bitfinex","SOLUSD",1730233236019,24.027864,177.95,177.84,0.5777539]
["bitfinex","SOLUSD",1730233236226,24.027864,177.93,177.85,17.05033518]
["bitfinex","SOLUSD",1730233236907,36.121364,177.93,177.84,17.62808908]
["bitfinex","SOLUSD",1730233237226,23.902374,177.91,177.85,17.05033518]
["bitfinex","SOLUSD",1730233237410,0.12549,177.91,177.87,17.05033518]
["bitfinex","SOLUSD",1730233237731,0.25098,177.91,177.87,17.05033518]
["bitfinex","SOLUSD",1730233238715,0.12549,177.92,177.87,17.05033518]
["bitfinex","SOLUSD",1730233238914,0.12549,177.92,177.88,17.05033518]
["bitfinex","SOLUSD",1730233239123,0.25098,177.92,177.89,17.05033518]
["bitfinex","SOLUSD",1730233239612,0.12549,177.92,177.89,17.05033518]
["bitfinex","SOLUSD",1730233240625,0.12549,177.92,177.9,17.05033518]
["bitfinex","SOLUSD",1730233241117,0.25098,177.95,177.91,17.05033518]
["bitfinex","SOLUSD",1730233241428,0.25098,177.95,177.92,17.05033518]
["bitfinex","SOLUSD",1730233241603,0.25098,177.95,177.91,17.05033518]
["bitfinex","SOLUSD",1730233242718,23.776884,177.94,177.84,0.5777539]
["bitfinex","SOLUSD",1730233242926,0.25098,177.91,177.86,17.05033518]
["bitfinex","SOLUSD",1730233243636,16.43948,177.91,177.85,17.05033518]
["bitfinex","SOLUSD",1730233243932,16.43948,177.91,177.86,17.05033518]
["bitfinex","SOLUSD",1730233244528,16.43948,177.91,177.84,0.5777539]
["bitfinex","SOLUSD",1730233244529,16.43948,177.91,177.85,17.05033518]
["bitfinex","SOLUSD",1730233244914,0.25098,177.89,177.86,17.05033518]
["bitfinex","SOLUSD",1730233245130,0.25098,177.89,177.84,0.5777539]
["bitfinex","SOLUSD",1730233245131,0.25098,177.89,177.85,17.05033518]
["bitfinex","SOLUSD",1730233245433,0.25098,177.89,177.84,17.62808908]
["bitfinex","SOLUSD",1730233245631,0.25098,177.89,177.85,17.05033518]
["bitfinex","SOLUSD",1730233245832,0.25098,177.89,177.84,0.5777539]
["bitfinex","SOLUSD",1730233246133,0.25098,177.89,177.84,17.62808908]
["bitfinex","SOLUSD",1730233246615,0.25098,177.89,177.85,17.05033518]
["bitfinex","SOLUSD",1730233247429,0.12549,177.85,177.84,0.5777539]
["bitfinex","SOLUSD",1730233247736,0.25098,177.85,177.84,0.5777539]
["bitfinex","SOLUSD",1730233252734,0.25098,177.85,177.8,0.45475901]
["bitfinex","SOLUSD",1730233252735,0.12549,177.82,177.8,0.45475901]
["bitfinex","SOLUSD",1730233253033,26.50739,177.81,177.8,0.45475901]
["bitfinex","SOLUSD",1730233253329,26.50739,177.81,177.8,0.32935901]
["bitfinex","SOLUSD",1730233253531,42.79589,177.81,177.8,0.32935901]
["bitfinex","SOLUSD",1730233253711,42.69589,177.81,177.8,0.32935901]
["bitfinex","SOLUSD",1730233254115,43.78815803,177.81,177.8,0.32935901]
["bitfinex","SOLUSD",1730233254332,49.51205803,177.81,177.8,0.32935901]
["bitfinex","SOLUSD",1730233254530,49.41205803,177.81,177.8,0.32935901]
["bitfinex","SOLUSD",1730233254713,43.78815803,177.81,177.8,0.32935901]
["bitfinex","SOLUSD",1730233255110,49.57046624,177.81,177.8,0.32935901]
["bitfinex","SOLUSD",1730233255331,23.06307624,177.81,177.8,0.32935901]
["bitfinex","SOLUSD",1730233255636,22.93758624,177.81,177.8,0.32935901]
["bitfinex","SOLUSD",1730233255842,0.12549,177.8,177.66,0.5777539]
["bitfinex","SOLUSD",1730233256020,0.1,177.75,177.66,0.5777539]
["bitfinex","SOLUSD",1730233256219,0.1,177.74,177.66,0.5777539]
["bitfinex","SOLUSD",1730233256742,0.12549,177.74,177.67,17.05033518]
["bitfinex","SOLUSD",1730233257035,0.12549,177.73,177.67,0.13942169]
["bitfinex","SOLUSD",1730233257244,0.12549,177.73,177.67,17.18975687]
["bitfinex","SOLUSD",1730233257647,0.25098,177.71,177.67,17.18975687]
["bitfinex","SOLUSD",1730233257847,5.87838,177.71,177.67,0.13942169]
["bitfinex","SOLUSD",1730233258416,5.87838,177.71,177.66,0.5777539]
["bitfinex","SOLUSD",1730233258417,0.25098,177.71,177.66,0.21717559]
["bitfinex","SOLUSD",1730233258629,0.25098,177.71,177.66,17.26751077]
["bitfinex","SOLUSD",1730233258853,0.25098,177.71,177.66,0.21717559]
["bitfinex","SOLUSD",1730233259826,0.25098,177.71,177.66,17.26751077]
["bitfinex","SOLUSD",1730233260022,0.25098,177.71,177.66,0.21717559]
["bitfinex","SOLUSD",1730233261249,6.25168,177.71,177.66,0.21717559]
["bitfinex","SOLUSD",1730233261430,11.87878,177.71,177.66,0.21717559]
["bitfinex","SOLUSD",1730233261747,0.25098,177.71,177.66,17.26751077]
["bitfinex","SOLUSD",1730233262040,0.25098,177.71,177.66,0.21717559]
["bitfinex","SOLUSD",1730233262041,20.25098,177.71,177.66,0.21717559]
["bitfinex","SOLUSD",1730233263147,20.25098,177.71,177.66,17.26751077]
["bitfinex","SOLUSD",1730233263148,0.12549,177.71,177.66,17.26751077]
["bitfinex","SOLUSD",1730233263535,0.12549,177.71,177.67,17.05033518]
["bitfinex","SOLUSD",1730233263742,16.1885,177.77,177.69,17.05033518]
["bitfinex","SOLUSD",1730233263937,6.334,177.74,177.71,17.05033518]
["bitfinex","SOLUSD",1730233264142,6.334,177.74,177.7,17.05033518]
["bitfinex","SOLUSD",1730233264725,21.8137,177.77,177.73,17.05033518]
["bitfinex","SOLUSD",1730233264726,16.1885,177.77,177.73,17.05033518]
["bitfinex","SOLUSD",1730233265025,22.43418624,177.81,177.75,17.05033518]
["bitfinex","SOLUSD",1730233265224,0.96677803,177.81,177.75,17.05033518]
["bitfinex","SOLUSD",1730233265428,5.87703261,177.8,177.75,17.05033518]
["bitfinex","SOLUSD",1730233265639,5.75154261,177.8,177.75,17.05033518]
["bitfinex","SOLUSD",1730233266059,5.75154261,177.8,177.77,17.05033518]
["bitfinex","SOLUSD",1730233267231,5.75154261,177.8,177.76,17.05033518]
["bitfinex","SOLUSD",1730233267430,5.75154261,177.8,177.74,17.05033518]
["bitfinex","SOLUSD",1730233267730,0.12549,177.79,177.72,17.05033518]
["bitfinex","SOLUSD",1730233267943,0.25098,177.79,177.7,17.05033518]
["bitfinex","SOLUSD",1730233268522,20.25098,177.79,177.69,17.05033518]
["bitfinex","SOLUSD",1730233269119,20.25098,177.79,177.68,17.05033518]
["bitfinex","SOLUSD",1730233269327,0.25098,177.77,177.68,17.05033518]
["bitfinex","SOLUSD",1730233269824,15.93608,177.77,177.68,17.05033518]
["bitfinex","SOLUSD",1730233270522,21.56148,177.77,177.68,17.05033518]
["bitfinex","SOLUSD",1730233271321,15.93608,177.77,177.7,17.05033518]
["bitfinex","SOLUSD",1730233271521,15.93608,177.77,177.71,17.05033518]
["bitfinex","SOLUSD",1730233271949,15.93608,177.77,177.7,17.05033518]
["bitfinex","SOLUSD",1730233272349,15.93608,177.77,177.71,17.05033518]
["bitfinex","SOLUSD",1730233272536,0.25098,177.75,177.68,17.05033518]
["bitfinex","SOLUSD",1730233273046,0.25098,177.75,177.66,17.26751077]
["bitfinex","SOLUSD",1730233273640,0.25098,177.75,177.67,17.05033518]
["bitfinex","SOLUSD",1730233273833,0.25098,177.75,177.66,17.26751077]
["bitfinex","SOLUSD",1730233274037,0.25098,177.73,177.66,17.26751077]
["bitfinex","SOLUSD",1730233274553,0.25098,177.73,177.66,0.21717559]
["bitfinex","SOLUSD",1730233275748,20.25098,177.71,177.66,0.21717559]
["bitfinex","SOLUSD",1730233275945,0.25098,177.69,177.66,0.21717559]
["bitfinex","SOLUSD",1730233277035,0.12549,177.68,177.66,0.21717559]
["bitfinex","SOLUSD",1730233277360,20.25098,177.68,177.66,0.21717559]
["bitfinex","SOLUSD",1730233277531,20.25098,177.67,177.66,0.21717559]
["bitfinex","SOLUSD",1730233278230,0.25098,177.67,177.66,0.21717559]
["bitfinex","SOLUSD",1730233278754,0.25098,177.67,177.66,0.09177559]
["bitfinex","SOLUSD",1730233279049,25.97938,177.67,177.66,0.09177559]
["bitfinex","SOLUSD",1730233279257,25.87938,177.67,177.66,0.09177559]
["bitfinex","SOLUSD",1730233280128,25.87938,177.67,177.58,17.15033518]
["bitfinex","SOLUSD",1730233280335,20.12549,177.66,177.58,0.1]
["bitfinex","SOLUSD",1730233280961,0.12549,177.65,177.58,0.1]
["bitfinex","SOLUSD",1730233282035,20.0,177.68,177.6,17.05033518]
["bitfinex","SOLUSD",1730233282238,22.1745,177.69,177.6,17.05033518]
["bitfinex","SOLUSD",1730233282655,22.1745,177.69,177.59,17.05033518]
["bitfinex","SOLUSD",1730233282833,0.12549,177.68,177.59,17.05033518]
["bitfinex","SOLUSD",1730233283742,25.87908,177.68,177.59,17.05033518]
["bitfinex","SOLUSD",1730233284355,25.87908,177.68,177.58,17.15033518]
["bitfinex","SOLUSD",1730233284654,25.87908,177.68,177.59,17.05033518]
["bitfinex","SOLUSD",1730233285147,5.87908,177.68,177.59,17.05033518]
["bitfinex","SOLUSD",1730233285330,5.87908,177.68,177.6,17.05033518]
["bitfinex","SOLUSD",1730233285531,5.87908,177.68,177.58,0.1]
["bitfinex","SOLUSD",1730233285532,6.5307,177.62,177.58,0.1]
["bitfinex","SOLUSD",1730233285749,16.67229,177.61,177.58,0.1]
["bitfinex","SOLUSD",1730233285967,23.776884,177.6,177.58,0.1]
["bitfinex","SOLUSD",1730233286146,0.25098,177.59,177.58,0.1]
["bitfinex","SOLUSD",1730233286560,5.75610674,177.61,177.58,0.1]
["bitfinex","SOLUSD",1730233286742,0.12549,177.6,177.58,0.1]
["bitfinex","SOLUSD",1730233287065,5.75610674,177.61,177.58,0.1]
["bitfinex","SOLUSD",1730233289062,0.12549,177.6,177.58,0.1]
["bitfinex","SOLUSD",1730233289259,0.25098,177.6,177.58,0.1]
["bitfinex","SOLUSD",1730233290857,24.027864,177.6,177.58,0.1]
["bitfinex","SOLUSD",1730233291651,23.902374,177.6,177.58,0.1]
["bitfinex","SOLUSD",1730233291957,23.902374,177.59,177.58,0.1]
["bitfinex","SOLUSD",1730233292137,24.027864,177.59,177.58,0.1]
["bitfinex","SOLUSD",1730233294467,29.658764,177.59,177.58,0.1]
["bitfinex","SOLUSD",1730233294639,24.99793135,177.59,177.58,0.1]
["bitfinex","SOLUSD",1730233295638,47.50883135,177.59,177.58,0.1]
["bitfinex","SOLUSD",1730233296053,24.99793135,177.59,177.58,0.1]
["bitfinex","SOLUSD",1730233296465,6.85026184,177.59,177.58,0.1]
["bitfinex","SOLUSD",1730233296969,6.97575184,177.59,177.58,0.1]
["bitfinex","SOLUSD",1730233297766,30.75263584,177.59,177.58,0.1]
["bitfinex","SOLUSD",1730233297975,6.72477184,177.59,177.58,0.1]
["bitfinex","SOLUSD",1730233298343,5.75470449,177.59,177.58,17.15033518]
["bitfinex","SOLUSD",1730233298767,5.88019449,177.59,177.58,0.1]
["bitfinex","SOLUSD",1730233299164,5.88019449,177.59,177.58,5.7312]
["bitfinex","SOLUSD",1730233299564,6.00568449,177.59,177.58,5.7312]
["bitfinex","SOLUSD",1730233299748,5.75470449,177.59,177.58,5.7312]
["bitfinex","SOLUSD",1730233301383,5.75470449,177.59,177.58,22.78153518]
["bitfinex","SOLUSD",1730233301670,6.00568449,177.59,177.58,5.7312]
["bitfinex","SOLUSD",1730233302171,5.75470449,177.59,177.58,5.7312]
["bitfinex","SOLUSD",1730233305675,6.00568449,177.59,177.58,0.1]
["bitfinex","SOLUSD",1730233318982,6.97422214,177.59,177.58,0.1]
["bitfinex","SOLUSD",1730233319365,6.72324214,177.59,177.58,17.15033518]
["bitfinex","SOLUSD",1730233319678,26.32287016,177.71,177.58,17.15033518]
["bitfinex","SOLUSD",1730233319679,16.5163,177.76,177.59,47.8629]
["bitfinex","SOLUSD",1730233319888,22.2418,177.76,177.59,47.8629]
["bitfinex","SOLUSD",1730233320090,0.1,177.75,177.59,76.0176]
["bitfinex","SOLUSD",1730233320384,0.1,177.74,177.63,17.05033518]
["bitfinex","SOLUSD",1730233321087,0.1,177.74,177.64,17.05033518]
["bitfinex","SOLUSD",1730233321488,0.2,177.74,177.65,5.629]
["bitfinex","SOLUSD",1730233321681,0.25098,177.73,177.65,5.629]
["bitfinex","SOLUSD",1730233322965,5.75499537,177.72,177.65,5.629]
["bitfinex","SOLUSD",1730233323161,0.12549,177.71,177.65,36.75193518]
["bitfinex","SOLUSD",1730233323361,1.09550343,177.71,177.66,17.05033518]
["bitfinex","SOLUSD",1730233323561,0.12549,177.7,177.66,17.05033518]
["bitfinex","SOLUSD",1730233324866,0.12549,177.7,177.65,19.7016]
["bitfinex","SOLUSD",1730233325078,0.12549,177.7,177.61,14.0752]
["bitfinex","SOLUSD",1730233325286,0.22549,177.7,177.61,14.0752]
["bitfinex","SOLUSD",1730233325467,0.25098,177.68,177.61,14.0752]
["bitfinex","SOLUSD",1730233325966,0.25098,177.68,177.59,5.6309]
["bitfinex","SOLUSD",1730233325967,0.1,177.67,177.59,5.6309]
["bitfinex","SOLUSD",1730233326165,20.25098,177.68,177.58,0.1]
["bitfinex","SOLUSD",1730233326166,0.35098,177.63,177.58,0.1]
["bitfinex","SOLUSD",1730233326377,20.35098,177.61,177.58,0.1]
["bitfinex","SOLUSD",1730233326678,20.25098,177.61,177.58,0.1]
["bitfinex","SOLUSD",1730233327287,0.1,177.6,177.53,19.7141]
["bitfinex","SOLUSD",1730233327486,0.12549,177.59,177.53,19.7141]
["bitfinex","SOLUSD",1730233327666,0.25098,177.59,177.53,19.7141]
["bitfinex","SOLUSD",1730233328395,0.25098,177.59,177.53,17.05033518]
["bitfinex","SOLUSD",1730233328598,16.4163,177.62,177.56,17.05033518]
["bitfinex","SOLUSD",1730233328764,16.4163,177.62,177.57,17.05033518]
["bitfinex","SOLUSD",1730233328971,0.12549,177.61,177.56,17.05033518]
["bitfinex","SOLUSD",1730233329893,0.25098,177.61,177.55,17.05033518]
["bitfinex","SOLUSD",1730233330587,0.25098,177.61,177.55,22.68233518]
["bitfinex","SOLUSD",1730233330795,0.25098,177.61,177.55,36.76283518]
["bitfinex","SOLUSD",1730233331687,0.25098,177.61,177.56,17.05033518]
["bitfinex","SOLUSD",1730233331874,0.25098,177.61,177.55,19.7125]
["bitfinex","SOLUSD",1730233332187,0.25098,177.61,177.55,17.05033518]
["bitfinex","SOLUSD",1730233332789,0.25098,177.61,177.56,17.05033518]
["bitfinex","SOLUSD",1730233332969,0.25098,177.61,177.54,17.05033518]
["bitfinex","SOLUSD",1730233333177,0.25098,177.59,177.51,17.05033518]
["bitfinex","SOLUSD",1730233333394,0.25098,177.59,177.53,17.05033518]
["bitfinex","SOLUSD",1730233333696,0.25098,177.59,177.54,17.05033518]
["bitfinex","SOLUSD",1730233334078,0.25098,177.59,177.51,17.05033518]
["bitfinex","SOLUSD",1730233334388,0.1,177.58,177.5,19.7183]
["bitfinex","SOLUSD",1730233335403,0.25098,177.56,177.5,19.7183]
["bitfinex","SOLUSD",1730233336290,0.25098,177.56,177.5,14.0845]
["bitfinex","SOLUSD",1730233336616,0.25098,177.56,177.48,6.2119539]
["bitfinex","SOLUSD",1730233336617,0.12549,177.54,177.48,6.2119539]
["bitfinex","SOLUSD",1730233336793,0.25098,177.54,177.48,23.26228908]
["bitfinex","SOLUSD",1730233336995,0.12549,177.54,177.49,17.05033518]
["bitfinex","SOLUSD",1730233337412,0.12549,177.54,177.48,6.2119539]
["bitfinex","SOLUSD",1730233337413,0.1,177.52,177.48,0.5777539]
["bitfinex","SOLUSD",1730233337711,0.25098,177.5,177.48,0.5777539]
["bitfinex","SOLUSD",1730233338203,0.12549,177.5,177.49,5.6341]
["bitfinex","SOLUSD",1730233338419,0.12549,177.5,177.48,6.2120539]
["bitfinex","SOLUSD",1730233338937,0.12549,177.5,177.48,0.5777539]
["bitfinex","SOLUSD",1730233340015,0.12549,177.5,177.47,19.7213]
["bitfinex","SOLUSD",1730233340215,0.12549,177.5,177.48,0.5526039]
["bitfinex","SOLUSD",1730233340888,20.1,177.48,177.4,5.6369]
["bitfinex","SOLUSD",1730233341096,0.25098,177.47,177.4,5.6369]
["bitfinex","SOLUSD",1730233341296,0.25098,177.47,177.4,19.2293]
["bitfinex","SOLUSD",1730233341918,0.22549,177.45,177.38,5.6374]
["bitfinex","SOLUSD",1730233342104,0.12549,177.44,177.38,5.6374]
["bitfinex","SOLUSD",1730233342608,0.25098,177.42,177.38,14.094]
["bitfinex","SOLUSD",1730233343012,0.12549,177.42,177.4,17.05033518]
["bitfinex","SOLUSD",1730233343312,0.12549,177.42,177.41,17.05033518]
["bitfinex","SOLUSD",1730233343615,0.12549,177.42,177.4,17.05033518]
["bitfinex","SOLUSD",1730233343817,0.12549,177.41,177.4,17.05033518]
["bitfinex","SOLUSD",1730233344315,1.09626866,177.42,177.4,17.05033518]
["bitfinex","SOLUSD",1730233344490,0.97077866,177.42,177.41,22.68693518]
["bitfinex","SOLUSD",1730233344696,1.28046875,177.47,177.41,36.77853518]
["bitfinex","SOLUSD",1730233344906,1.09616581,177.44,177.43,17.05033518]
["bitfinex","SOLUSD",1730233345219,5.76208945,177.45,177.43,17.05033518]
["bitfinex","SOLUSD",1730233345403,6.7327239,177.45,177.44,17.05033518]
["bitfinex","SOLUSD",1730233345716,6.0181,177.53,177.44,17.05033518]
["bitfinex","SOLUSD",1730233345913,5.75996199,177.48,177.45,17.05033518]
["bitfinex","SOLUSD",1730233346116,0.97053635,177.47,177.46,17.05033518]
["bitfinex","SOLUSD",1730233346300,6.0181,177.53,177.46,17.05033518]
["bitfinex","SOLUSD",1730233346617,0.97049329,177.48,177.41,28.1833]
["bitfinex","SOLUSD",1730233346913,6.0181,177.53,177.47,27.42844889]
["bitfinex","SOLUSD",1730233347095,0.97084165,177.49,177.47,27.42844889]
["bitfinex","SOLUSD",1730233347297,6.0181,177.53,177.46,27.42844889]
["bitfinex","SOLUSD",1730233347515,1.09637336,177.49,177.45,27.42844889]
["bitfinex","SOLUSD",1730233347894,0.12549,177.52,177.45,27.42844889]
["bitfinex","SOLUSD",1730233348094,1.09633562,177.48,177.45,27.42844889]
["bitfinex","SOLUSD",1730233348391,0.12549,177.47,177.45,27.42844889]
["bitfinex","SOLUSD",1730233348591,0.12549,177.46,177.45,47.15184889]
["bitfinex","SOLUSD",1730233350223,1.09635032,177.47,177.45,47.15184889]
["bitfinex","SOLUSD",1730233350420,1.09635032,177.47,177.46,27.42844889]
["bitfinex","SOLUSD",1730233351214,1.22184032,177.47,177.46,27.42844889]
["bitfinex","SOLUSD",1730233351414,21.9096,177.54,177.46,27.42844889]
["bitfinex","SOLUSD",1730233351415,16.2771,177.54,177.46,27.42844889]
["bitfinex","SOLUSD",1730233351624,16.2771,177.54,177.45,19.7234]
["bitfinex","SOLUSD",1730233351625,0.12549,177.52,177.47,27.42844889]
["bitfinex","SOLUSD",1730233351800,0.25098,177.48,177.47,27.42844889]
["bitfinex","SOLUSD",1730233352115,0.12549,177.48,177.46,27.42844889]
["bitfinex","SOLUSD",1730233352301,0.25098,177.48,177.45,27.42844889]
["bitfinex","SOLUSD",1730233352916,0.25098,177.48,177.46,27.42844889]
["bitfinex","SOLUSD",1730233353617,0.25098,177.48,177.47,5.6347]
["bitfinex","SOLUSD",1730233353947,0.12549,177.48,177.47,47.14994889]
["bitfinex","SOLUSD",1730233354137,0.25098,177.48,177.47,19.7215]
["bitfinex","SOLUSD",1730233354702,0.25098,177.48,177.44,41.51744889]
["bitfinex","SOLUSD",1730233355016,0.25098,177.48,177.44,14.089]
["bitfinex","SOLUSD",1730233355201,0.25098,177.48,177.45,27.42844889]
["bitfinex","SOLUSD",1730233355404,0.25098,177.48,177.46,27.42844889]
["bitfinex","SOLUSD",1730233355599,0.25098,177.48,177.47,33.06314889]
["bitfinex","SOLUSD",1730233357122,0.25098,177.48,177.47,5.6347]
["bitfinex","SOLUSD",1730233358023,0.25098,177.48,177.47,27.42844889]
["bitfinex","SOLUSD",1730233358225,0.25098,177.48,177.46,27.42844889]
["bitfinex","SOLUSD",1730233358601,0.25098,177.48,177.45,27.42844889]
["bitfinex","SOLUSD",1730233359608,0.25098,177.48,177.42,28.1817]
["bitfinex","SOLUSD",1730233359609,0.25098,177.48,177.42,55.61014889]
["bitfinex","SOLUSD",1730233359815,5.88538,177.48,177.41,47.15664889]
["bitfinex","SOLUSD",1730233360725,0.25098,177.48,177.41,47.15664889]
["bitfinex","SOLUSD",1730233362017,0.25098,177.46,177.41,47.15664889]
["bitfinex","SOLUSD",1730233362719,0.25098,177.46,177.42,27.42844889]
["bitfinex","SOLUSD",1730233362923,0.25098,177.46,177.43,27.42844889]
["bitfinex","SOLUSD",1730233363531,0.25098,177.46,177.42,27.42844889]
["bitfinex","SOLUSD",1730233363826,0.25098,177.46,177.43,5.636]
["bitfinex","SOLUSD",1730233364516,0.25098,177.46,177.41,14.0916]
["bitfinex","SOLUSD",1730233364720,5.88618,177.46,177.41,19.7281]
["bitfinex","SOLUSD",1730233365909,5.88618,177.46,177.41,14.0916]
["bitfinex","SOLUSD",1730233366107,5.88618,177.46,177.39,5.6372]
["bitfinex","SOLUSD",1730233366309,0.25098,177.44,177.39,5.6372]
["bitfinex","SOLUSD",1730233366517,0.25098,177.44,177.39,19.7304]
["bitfinex","SOLUSD",1730233366922,0.25098,177.44,177.32,16.4147]
["bitfinex","SOLUSD",1730233367132,0.25098,177.44,177.33,36.89975559]
["bitfinex","SOLUSD",1730233367302,0.25098,177.44,177.35,17.16255559]
["bitfinex","SOLUSD",1730233367502,0.25098,177.44,177.34,17.16255559]
["bitfinex","SOLUSD",1730233368100,5.636,177.43,177.35,19.7349]
["bitfinex","SOLUSD",1730233368307,0.25098,177.42,177.35,19.7349]
["bitfinex","SOLUSD",1730233369025,0.12549,177.42,177.35,19.7349]
["bitfinex","SOLUSD",1730233369322,0.12549,177.41,177.35,19.7349]
["bitfinex","SOLUSD",1730233371621,0.12549,177.41,177.34,17.16255559]
["bitfinex","SOLUSD",1730233371622,0.12549,177.37,177.31,0.5683836]
["bitfinex","SOLUSD",1730233372304,20.12549,177.35,177.31,0.5683836]
["bitfinex","SOLUSD",1730233372502,0.12549,177.34,177.31,0.5683836]
["bitfinex","SOLUSD",1730233373125,0.12549,177.35,177.31,0.5683836]
["bitfinex","SOLUSD",1730233373338,0.25098,177.35,177.31,0.5683836]
["bitfinex","SOLUSD",1730233373819,5.88978,177.35,177.31,0.5683836]
["bitfinex","SOLUSD",1730233374230,5.88978,177.35,177.23,28.2113]
["bitfinex","SOLUSD",1730233374231,0.1,177.32,177.14,0.6683836]
["bitfinex","SOLUSD",1730233374428,0.12549,177.23,177.18,17.16255559]
["bitfinex","SOLUSD",1730233374717,0.12549,177.23,177.15,5.6449]
["bitfinex","SOLUSD",1730233374718,0.25098,177.23,177.15,5.6449]
["bitfinex","SOLUSD",1730233374919,0.25098,177.23,177.15,19.2572]
["bitfinex","SOLUSD",1730233376054,5.89348,177.23,177.15,19.2572]
["bitfinex","SOLUSD",1730233376344,20.25098,177.23,177.15,19.2572]
["bitfinex","SOLUSD",1730233376919,0.25098,177.23,177.15,46.78790124]
["bitfinex","SOLUSD",1730233377330,5.89338,177.23,177.14,0.5683836]
["bitfinex","SOLUSD",1730233377545,5.89338,177.23,177.14,6.2134836]
["bitfinex","SOLUSD",1730233377753,5.89338,177.23,177.14,14.6814836]
["bitfinex","SOLUSD",1730233378040,0.25098,177.23,177.14,14.6814836]
["bitfinex","SOLUSD",1730233378241,20.22549,177.23,177.14,14.6814836]
["bitfinex","SOLUSD",1730233378425,0.12549,177.21,177.14,14.6814836]
["bitfinex","SOLUSD",1730233378617,0.25098,177.21,177.14,42.21218484]
["bitfinex","SOLUSD",1730233378837,0.25098,177.21,177.14,14.6814836]
["bitfinex","SOLUSD",1730233379228,0.25098,177.21,177.14,0.5683836]
["bitfinex","SOLUSD",1730233379546,0.1,177.2,177.14,0.5683836]
["bitfinex","SOLUSD",1730233380044,0.25098,177.18,177.14,0.5683836]
["bitfinex","SOLUSD",1730233380351,0.25098,177.16,177.14,0.5683836]
["bitfinex","SOLUSD",1730233380935,20.25098,177.16,177.14,0.5683836]
["bitfinex","SOLUSD",1730233381132,0.25098,177.16,177.14,0.5683836]
["bitfinex","SOLUSD",1730233382624,1.280359,177.17,177.14,0.5683836]
["bitfinex","SOLUSD",1730233382821,15.4878,177.21,177.14,0.5683836]
["bitfinex","SOLUSD",1730233383746,6.1694,177.24,177.14,28.09908484]
["bitfinex","SOLUSD",1730233383966,11.8115,177.24,177.14,28.09908484]
["bitfinex","SOLUSD",1730233384156,6.1694,177.24,177.14,28.09908484]
["bitfinex","SOLUSD",1730233384650,6.1694,177.24,177.15,27.53070124]
["bitfinex","SOLUSD",1730233384856,15.4878,177.27,177.17,27.53070124]
["bitfinex","SOLUSD",1730233385062,15.4878,177.27,177.14,0.5683836]
["bitfinex","SOLUSD",1730233385063,21.1289,177.27,177.16,27.53070124]
["bitfinex","SOLUSD",1730233385536,21.2289,177.27,177.16,27.53070124]
["bitfinex","SOLUSD",1730233385734,21.2289,177.27,177.15,27.53070124]
["bitfinex","SOLUSD",1730233385934,0.25098,177.26,177.15,27.53070124]
["bitfinex","SOLUSD",1730233386343,0.35098,177.26,177.14,28.09908484]
["bitfinex","SOLUSD",1730233386544,20.35098,177.26,177.14,0.5683836]
["bitfinex","SOLUSD",1730233386950,20.35098,177.26,177.14,28.09908484]
["bitfinex","SOLUSD",1730233387132,20.45098,177.26,177.14,0.5683836]
["bitfinex","SOLUSD",1730233387526,20.25098,177.24,177.14,0.5683836]
["bitfinex","SOLUSD",1730233387732,20.25098,177.24,177.14,28.09908484]
["bitfinex","SOLUSD",1730233388450,0.12549,177.24,177.14,28.09908484]
["bitfinex","SOLUSD",1730233388748,0.25098,177.22,177.14,0.5683836]
["bitfinex","SOLUSD",1730233390148,20.25098,177.22,177.14,28.09908484]
["bitfinex","SOLUSD",1730233390624,0.12549,177.22,177.14,28.09908484]
["bitfinex","SOLUSD",1730233390826,15.4878,177.27,177.16,27.53070124]
["bitfinex","SOLUSD",1730233391046,21.129,177.27,177.16,27.53070124]
["bitfinex","SOLUSD",1730233391551,0.12549,177.26,177.16,27.53070124]
["bitfinex","SOLUSD",1730233392053,0.12549,177.25,177.16,27.53070124]
["bitfinex","SOLUSD",1730233392351,20.12549,177.26,177.14,0.5683836]
["bitfinex","SOLUSD",1730233392352,20.0,177.26,177.18,27.53070124]
["bitfinex","SOLUSD",1730233392558,0.12549,177.25,177.16,27.53070124]
["bitfinex","SOLUSD",1730233392734,20.0,177.26,177.16,27.53070124]
["bitfinex","SOLUSD",1730233392935,20.0,177.26,177.18,27.53070124]
["bitfinex","SOLUSD",1730233393958,0.12549,177.25,177.18,27.53070124]
["bitfinex","SOLUSD",1730233394324,0.12549,177.25,177.17,27.53070124]
["bitfinex","SOLUSD",1730233394530,0.25098,177.25,177.17,27.53070124]
["bitfinex","SOLUSD",1730233394829,0.25098,177.25,177.14,28.09908484]
["bitfinex","SOLUSD",1730233394830,5.89288,177.25,177.14,28.09908484]
["bitfinex","SOLUSD",1730233395657,0.25098,177.23,177.14,0.5683836]
["bitfinex","SOLUSD",1730233395951,0.25098,177.23,177.14,28.09908484]
["bitfinex","SOLUSD",1730233396248,0.12549,177.23,177.14,28.09908484]
["bitfinex","SOLUSD",1730233396458,0.12549,177.22,177.14,17.77218855]
["bitfinex","SOLUSD",1730233396636,0.12549,177.22,177.14,0.5683836]
["bitfinex","SOLUSD",1730233397562,0.25098,177.22,177.14,0.5683836]
["bitfinex","SOLUSD",1730233398243,0.25098,177.2,177.14,0.5683836]
["bitfinex","SOLUSD",1730233398944,26.64828,177.2,177.14,0.5683836]
["bitfinex","SOLUSD",1730233399453,20.25098,177.18,177.14,0.5683836]
["bitfinex","SOLUSD",1730233400356,20.25098,177.16,177.14,0.5683836]
["bitfinex","SOLUSD",1730233401348,25.89558,177.16,177.14,0.5683836]
["bitfinex","SOLUSD",1730233401656,0.12549,177.17,177.14,0.5683836]
["bitfinex","SOLUSD",1730233402061,0.25098,177.17,177.14,0.5683836]
["bitfinex","SOLUSD",1730233402931,0.25098,177.17,177.14,0.0683836]
["bitfinex","SOLUSD",1730233403546,5.89538,177.17,177.14,0.0683836]
["bitfinex","SOLUSD",1730233403851,0.12549,177.15,177.14,0.0683836]
["bitfinex","SOLUSD",1730233404056,0.25098,177.15,177.14,0.0683836]
["bitfinex","SOLUSD",1730233405049,0.12549,177.15,177.14,0.0683836]
["bitfinex","SOLUSD",1730233405440,16.0409,177.19,177.14,0.0683836]
["bitfinex","SOLUSD",1730233405842,0.12549,177.18,177.14,0.0683836]
["bitfinex","SOLUSD",1730233407154,20.12549,177.18,177.14,0.0683836]
["bitfinex","SOLUSD",1730233407361,1.28069157,177.2,177.14,0.0683836]
["bitfinex","SOLUSD",1730233407735,0.12549,177.19,177.14,0.0683836]
["bitfinex","SOLUSD",1730233409167,0.25098,177.21,177.14,0.0683836]
["bitfinex","SOLUSD",1730233410858,0.25098,177.19,177.14,0.0683836]
["bitfinex","SOLUSD",1730233411641,20.25098,177.19,177.14,0.0683836]
["bitfinex","SOLUSD",1730233411854,20.25098,177.17,177.14,0.0683836]
["bitfinex","SOLUSD",1730233412161,24.027864,177.17,177.14,0.0683836]
["bitfinex","SOLUSD",1730233412860,29.672164,177.17,177.14,0.0683836]
["bitfinex","SOLUSD",1730233413037,23.776884,177.15,177.14,0.0683836]
["bitfinex","SOLUSD",1730233413945,29.672764,177.15,177.14,0.0683836]
["bitfinex","SOLUSD",1730233414156,24.027864,177.15,177.14,0.0683836]
["bitfinex","SOLUSD",1730233414360,29.672764,177.15,177.14,0.0683836]
["bitfinex","SOLUSD",1730233418338,49.672764,177.15,177.14,0.0683836]
["bitfinex","SOLUSD",1730233419664,49.672764,177.15,177.01,0.1]
["bitfinex","SOLUSD",1730233419665,0.25098,177.12,177.01,17.20380495]
["bitfinex","SOLUSD",1730233420674,39.2807,177.09,177.0,10.0]
["bitfinex","SOLUSD",1730233420965,39.2807,177.09,176.77,15.3499755]
["bitfinex","SOLUSD",1730233420966,0.12549,176.93,176.84,16.70380495]
["bitfinex","SOLUSD",1730233421171,0.12549,176.93,176.81,6.2803]
["bitfinex","SOLUSD",1730233421172,23.776884,176.92,176.81,6.0803]
["bitfinex","SOLUSD",1730233421493,23.776884,176.92,176.78,0.5683836]
["bitfinex","SOLUSD",1730233421494,0.12549,176.89,176.78,17.77218855]
["bitfinex","SOLUSD",1730233421679,60.243374,176.87,176.78,0.5683836]
["bitfinex","SOLUSD",1730233422042,40.243374,176.87,176.78,0.5683836]
["bitfinex","SOLUSD",1730233422252,41.39813435,176.87,176.73,0.1]
["bitfinex","SOLUSD",1730233422466,23.776884,176.87,176.77,17.20380495]
["bitfinex","SOLUSD",1730233422764,0.12549,176.86,176.77,17.20380495]
["bitfinex","SOLUSD",1730233422966,0.12549,176.86,176.78,17.20380495]
["bitfinex","SOLUSD",1730233423564,0.12549,176.86,176.82,17.20380495]
["bitfinex","SOLUSD",1730233423749,0.12549,176.86,176.83,17.20380495]
["bitfinex","SOLUSD",1730233423953,0.12549,176.86,176.83,2.743464]
["bitfinex","SOLUSD",1730233424661,23.776884,176.87,176.84,27.63548707]
["bitfinex","SOLUSD",1730233425269,23.776884,176.87,176.83,30.37895107]
["bitfinex","SOLUSD",1730233425772,22.5301,176.99,176.86,27.63548707]
["bitfinex","SOLUSD",1730233425976,18.16069157,176.99,176.89,27.63548707]
["bitfinex","SOLUSD",1730233426278,18.16069157,176.99,176.88,27.63548707]
["bitfinex","SOLUSD",1730233426454,1.28069157,176.99,176.91,27.63548707]
["bitfinex","SOLUSD",1730233426850,1.28069157,176.99,176.93,27.63548707]
["bitfinex","SOLUSD",1730233427251,1.28069157,176.99,176.89,27.63548707]
["bitfinex","SOLUSD",1730233427459,22.5303,176.98,176.85,27.63548707]
["bitfinex","SOLUSD",1730233427677,23.81099157,176.98,176.85,27.63548707]
["bitfinex","SOLUSD",1730233427974,24.01099157,176.98,176.85,27.63548707]
["bitfinex","SOLUSD",1730233428279,38.16069157,176.97,176.87,27.63548707]
["bitfinex","SOLUSD",1730233428574,23.902374,176.94,176.88,27.63548707]
["bitfinex","SOLUSD",1730233428877,23.902374,176.94,176.89,27.63548707]
["bitfinex","SOLUSD",1730233429081,23.902374,176.94,176.88,27.63548707]
["bitfinex","SOLUSD",1730233429859,23.902374,176.94,176.89,27.63548707]
["bitfinex","SOLUSD",1730233430754,1.28069157,176.97,176.9,27.63548707]
["bitfinex","SOLUSD",1730233431272,1.28069157,176.97,176.88,27.63548707]
["bitfinex","SOLUSD",1730233431857,6.93149157,176.97,176.88,27.63548707]
["bitfinex","SOLUSD",1730233432156,16.88,176.94,176.89,27.63548707]
["bitfinex","SOLUSD",1730233432365,0.12549,176.93,176.9,27.63548707]
["bitfinex","SOLUSD",1730233432568,6.93149157,176.97,176.92,27.63548707]
["bitfinex","SOLUSD",1730233432569,1.28069157,176.97,176.92,27.63548707]
["bitfinex","SOLUSD",1730233432771,25.6496,177.01,176.85,27.73548707]
["bitfinex","SOLUSD",1730233432772,5.6496,177.01,176.95,27.63548707]
["bitfinex","SOLUSD",1730233432957,5.6496,177.01,176.94,27.63548707]
["bitfinex","SOLUSD",1730233433352,0.96983831,177.0,176.94,27.63548707]
["bitfinex","SOLUSD",1730233433559,0.96983831,177.0,176.93,27.63548707]
["bitfinex","SOLUSD",1730233433763,0.96983831,177.0,176.95,27.63548707]
["bitfinex","SOLUSD",1730233434064,6.61953831,177.0,176.93,27.63548707]
["bitfinex","SOLUSD",1730233434294,16.88,176.99,176.89,27.63548707]
["bitfinex","SOLUSD",1730233434456,36.88,176.98,176.88,27.63548707]
["bitfinex","SOLUSD",1730233434670,36.88,176.98,176.83,2.743464]
["bitfinex","SOLUSD",1730233434671,36.88,176.98,176.89,27.63548707]
["bitfinex","SOLUSD",1730233435062,0.1,176.96,176.83,2.743464]
["bitfinex","SOLUSD",1730233435278,0.1,176.93,176.83,2.743464]
["bitfinex","SOLUSD",1730233435667,20.12549,176.92,176.83,2.743464]
["bitfinex","SOLUSD",1730233436185,20.12549,176.92,176.83,30.37895107]
["bitfinex","SOLUSD",1730233436586,20.12549,176.92,176.83,2.743464]
["bitfinex","SOLUSD",1730233436984,20.12549,176.92,176.83,30.37895107]
["bitfinex","SOLUSD",1730233437283,5.77749,176.93,176.87,27.63548707]
["bitfinex","SOLUSD",1730233437789,0.96983831,177.0,176.92,27.63548707]
["bitfinex","SOLUSD",1730233437970,1.06983831,177.0,176.92,27.63548707]
["bitfinex","SOLUSD",1730233438280,0.96983831,177.0,176.94,27.63548707]
["bitfinex","SOLUSD",1730233438489,0.96983831,177.0,176.86,0.1]
["bitfinex","SOLUSD",1730233438490,5.65,176.99,176.93,27.63548707]
["bitfinex","SOLUSD",1730233438785,5.65,176.99,176.92,27.63548707]
["bitfinex","SOLUSD",1730233439080,5.65,176.99,176.92,30.37895107]
["bitfinex","SOLUSD",1730233439462,0.96983831,177.0,176.94,27.63548707]
["bitfinex","SOLUSD",1730233439674,0.96983831,177.0,176.96,27.63548707]
["bitfinex","SOLUSD",1730233440084,0.96983831,177.0,176.95,27.63548707]
["bitfinex","SOLUSD",1730233440292,6.61953831,177.0,176.95,27.63548707]
["bitfinex","SOLUSD",1730233440585,6.61953831,177.0,176.92,30.37895107]
["bitfinex","SOLUSD",1730233440801,6.61953831,177.0,176.93,27.63548707]
["bitfinex","SOLUSD",1730233441083,0.12549,176.99,176.93,27.63548707]
["bitfinex","SOLUSD",1730233441286,5.77549,176.99,176.93,27.63548707]
["bitfinex","SOLUSD",1730233443864,0.12549,176.99,176.94,27.63548707]
["bitfinex","SOLUSD",1730233444278,5.77559,176.99,176.94,27.63548707]
["bitfinex","SOLUSD",1730233444587,0.12549,176.99,176.93,27.63548707]
["bitfinex","SOLUSD",1730233444794,0.12549,176.99,176.95,27.63548707]
["bitfinex","SOLUSD",1730233445082,0.12549,176.99,176.96,27.63548707]
["bitfinex","SOLUSD",1730233445283,0.96983831,177.0,176.96,27.63548707]
["bitfinex","SOLUSD",1730233445790,6.61963831,177.0,176.94,27.63548707]
["bitfinex","SOLUSD",1730233446092,20.0,176.97,176.92,2.743464]
["bitfinex","SOLUSD",1730233446770,0.12549,176.96,176.92,2.743464]
["bitfinex","SOLUSD",1730233447261,0.12549,176.96,176.8,0.6386111]
["bitfinex","SOLUSD",1730233447262,16.88,176.94,176.8,0.6386111]
["bitfinex","SOLUSD",1730233447467,20.12549,176.93,176.8,28.27409817]
["bitfinex","SOLUSD",1730233447688,20.12549,176.93,176.8,0.6386111]
["bitfinex","SOLUSD",1730233447876,0.12549,176.93,176.85,27.63548707]
["bitfinex","SOLUSD",1730233448281,20.0,176.92,176.83,27.63548707]
["bitfinex","SOLUSD",1730233448575,0.12549,176.89,176.8,0.6386111]
["bitfinex","SOLUSD",1730233449893,20.0,176.88,176.8,28.27409817]
["bitfinex","SOLUSD",1730233450192,0.12549,176.87,176.8,28.27409817]
["bitfinex","SOLUSD",1730233450770,0.12549,176.87,176.84,27.63548707]
["bitfinex","SOLUSD",1730233450986,1.28069157,176.92,176.86,27.63548707]
["bitfinex","SOLUSD",1730233451285,5.6509,176.97,176.89,27.63548707]
["bitfinex","SOLUSD",1730233451489,11.87079428,176.96,176.82,0.1]
["bitfinex","SOLUSD",1730233451796,11.41310603,176.81,176.73,27.63548707]
["bitfinex","SOLUSD",1730233452088,11.41310603,176.81,176.72,27.63548707]
["bitfinex","SOLUSD",1730233452296,20.0,176.8,176.72,27.63548707]
["bitfinex","SOLUSD",1730233452478,5.75730603,176.81,176.75,27.63548707]
["bitfinex","SOLUSD",1730233452888,0.12549,176.8,176.76,27.63548707]
["bitfinex","SOLUSD",1730233453890,0.97063627,176.8,176.78,27.63548707]
["bitfinex","SOLUSD",1730233454093,0.97063627,176.8,176.79,27.63548707]
["bitfinex","SOLUSD",1730233454593,5.75730603,176.81,176.79,27.63548707]
["bitfinex","SOLUSD",1730233454787,5.75730603,176.81,176.78,27.63548707]
["bitfinex","SOLUSD",1730233454995,5.75730603,176.81,176.8,27.63548707]
["bitfinex","SOLUSD",1730233456173,5.75730603,176.81,176.79,27.63548707]
["bitfinex","SOLUSD",1730233456678,5.75730603,176.81,176.73,0.2]
["bitfinex","SOLUSD",1730233456679,5.75730603,176.81,176.8,27.63548707]
["bitfinex","SOLUSD",1730233457384,0.97044245,176.83,176.76,0.1]
["bitfinex","SOLUSD",1730233457704,0.97044245,176.83,176.81,27.63548707]
["bitfinex","SOLUSD",1730233457995,0.97044245,176.83,176.8,27.63548707]
["bitfinex","SOLUSD",1730233458786,0.97044245,176.83,176.79,27.63548707]
["bitfinex","SOLUSD",1730233459087,0.97044245,176.83,176.8,27.63548707]
["bitfinex","SOLUSD",1730233459895,0.97044245,176.83,176.78,27.63548707]
["bitfinex","SOLUSD",1730233460097,0.97044245,176.83,176.79,27.63548707]
["bitfinex","SOLUSD",1730233460282,0.97044245,176.83,176.78,27.63548707]
["bitfinex","SOLUSD",1730233460681,0.12549,176.82,176.77,27.63548707]
["bitfinex","SOLUSD",1730233460989,5.78099,176.82,176.76,27.63548707]
["bitfinex","SOLUSD",1730233461678,5.78099,176.82,176.7,0.2]
["bitfinex","SOLUSD",1730233461679,5.78099,176.82,176.77,27.63548707]
["bitfinex","SOLUSD",1730233462281,0.12549,176.82,176.78,27.63548707]
["bitfinex","SOLUSD",1730233463179,0.12549,176.82,176.72,0.1]
["bitfinex","SOLUSD",1730233463375,5.78119,176.82,176.67,0.1]
["bitfinex","SOLUSD",1730233463678,0.12549,176.8,176.72,27.63548707]
["bitfinex","SOLUSD",1730233464292,0.12549,176.8,176.71,27.63548707]
["bitfinex","SOLUSD",1730233464497,0.12549,176.8,176.65,15.6883]
["bitfinex","SOLUSD",1730233464686,0.12549,176.8,176.72,27.63548707]
["bitfinex","SOLUSD",1730233464888,0.12549,176.8,176.74,27.63548707]
["bitfinex","SOLUSD",1730233465104,0.12549,176.8,176.67,27.73548707]
["bitfinex","SOLUSD",1730233465105,0.12549,176.82,176.78,27.63548707]
["bitfinex","SOLUSD",1730233465403,20.12549,176.82,176.78,27.63548707]
["bitfinex","SOLUSD",1730233465708,0.12549,176.82,176.78,27.63548707]
["bitfinex","SOLUSD",1730233466006,0.97044245,176.83,176.81,27.63548707]
["bitfinex","SOLUSD",1730233466301,5.6537,176.88,176.82,27.63548707]
["bitfinex","SOLUSD",1730233466523,5.6537,176.88,176.84,27.63548707]
["bitfinex","SOLUSD",1730233466806,5.6537,176.88,176.83,27.63548707]
["bitfinex","SOLUSD",1730233467187,5.6537,176.88,176.82,27.63548707]
["bitfinex","SOLUSD",1730233467586,0.12549,176.87,176.82,27.63548707]
["bitfinex","SOLUSD",1730233467789,5.6537,176.88,176.82,27.63548707]
["bitfinex","SOLUSD",1730233468097,5.6537,176.88,176.75,0.2]
["bitfinex","SOLUSD",1730233468409,5.6537,176.88,176.81,27.63548707]
["bitfinex","SOLUSD",1730233469189,25.6529,176.9,176.81,27.63548707]
["bitfinex","SOLUSD",1730233469391,25.6529,176.9,176.8,27.63548707]
["bitfinex","SOLUSD",1730233469590,0.12549,176.89,176.8,27.63548707]
["bitfinex","SOLUSD",1730233470603,20.12549,176.87,176.78,27.63548707]
["bitfinex","SOLUSD",1730233470809,20.12549,176.87,176.76,27.63548707]
["bitfinex","SOLUSD",1730233470981,20.12549,176.87,176.77,27.63548707]
["bitfinex","SOLUSD",1730233471183,20.12549,176.87,176.76,27.63548707]
["bitfinex","SOLUSD",1730233471396,20.12549,176.87,176.75,27.63548707]
["bitfinex","SOLUSD",1730233471591,20.12549,176.87,176.74,34.10858707]
["bitfinex","SOLUSD",1730233471795,37.00549,176.87,176.7,27.63548707]
["bitfinex","SOLUSD",1730233471999,0.22549,176.85,176.69,6.2922]
["bitfinex","SOLUSD",1730233472287,0.1,176.84,176.65,15.6883]
["bitfinex","SOLUSD",1730233472598,0.12549,176.78,176.71,27.63548707]
["bitfinex","SOLUSD",1730233472798,0.12549,176.78,176.67,27.73548707]
["bitfinex","SOLUSD",1730233472799,0.12549,176.78,176.72,27.63548707]
["bitfinex","SOLUSD",1730233472998,0.12549,176.78,176.71,27.63548707]
["bitfinex","SOLUSD",1730233474112,5.78189,176.79,176.71,27.63548707]
["bitfinex","SOLUSD",1730233474286,5.78189,176.79,176.69,27.63548707]
["bitfinex","SOLUSD",1730233474484,0.12549,176.77,176.68,27.63548707]
["bitfinex","SOLUSD",1730233474680,0.12549,176.77,176.64,6.3922]
["bitfinex","SOLUSD",1730233474681,0.12549,176.77,176.64,6.2922]
["bitfinex","SOLUSD",1730233474882,0.12549,176.77,176.69,27.63548707]
["bitfinex","SOLUSD",1730233475307,0.12549,176.77,176.64,6.3922]
["bitfinex","SOLUSD",1730233475486,0.12549,176.77,176.64,6.2922]
["bitfinex","SOLUSD",1730233475687,0.12549,176.77,176.65,27.63548707]
["bitfinex","SOLUSD",1730233476111,0.12549,176.74,176.64,6.2922]
["bitfinex","SOLUSD",1730233476292,0.12549,176.74,176.64,33.92768707]
["bitfinex","SOLUSD",1730233476487,0.12549,176.74,176.63,39.10844852]
["bitfinex","SOLUSD",1730233477011,26.67369,176.71,176.63,11.47296145]
["bitfinex","SOLUSD",1730233477209,0.1,176.69,176.63,11.47296145]
["bitfinex","SOLUSD",1730233477395,1.40595875,176.69,176.63,11.47296145]
["bitfinex","SOLUSD",1730233478005,20.12549,176.67,176.63,11.47296145]
["bitfinex","SOLUSD",1730233478315,0.1,176.66,176.61,0.6386111]
["bitfinex","SOLUSD",1730233478497,21.40595875,176.67,176.61,0.6386111]
["bitfinex","SOLUSD",1730233480019,0.12549,176.65,176.61,0.6386111]
["bitfinex","SOLUSD",1730233480221,0.12549,176.65,176.61,28.27409817]
["bitfinex","SOLUSD",1730233480391,13.23053659,176.71,176.63,27.63548707]
["bitfinex","SOLUSD",1730233480716,15.4757,176.72,176.65,27.63548707]
["bitfinex","SOLUSD",1730233480929,5.6585,176.73,176.65,27.63548707]
["bitfinex","SOLUSD",1730233481222,5.6585,176.73,176.64,27.63548707]
["bitfinex","SOLUSD",1730233481397,5.6585,176.73,176.63,27.63548707]
["bitfinex","SOLUSD",1730233481596,5.6585,176.73,176.62,27.63548707]
["bitfinex","SOLUSD",1730233481799,5.6585,176.73,176.61,28.27409817]
["bitfinex","SOLUSD",1730233482008,5.6585,176.73,176.61,0.6386111]
["bitfinex","SOLUSD",1730233482212,0.12549,176.72,176.61,28.27409817]
["bitfinex","SOLUSD",1730233482525,5.6585,176.73,176.61,0.6386111]
["bitfinex","SOLUSD",1730233482816,5.6585,176.73,176.63,27.63548707]
["bitfinex","SOLUSD",1730233483993,20.0,176.74,176.62,27.63548707]
["bitfinex","SOLUSD",1730233484192,20.0,176.74,176.61,0.6386111]
["bitfinex","SOLUSD",1730233484193,0.1,176.72,176.61,0.6386111]
["bitfinex","SOLUSD",1730233484398,0.1,176.72,176.54,6.3922]
["bitfinex","SOLUSD",1730233484399,0.12549,176.71,176.57,27.63548707]
["bitfinex","SOLUSD",1730233484619,0.22549,176.71,176.61,0.5657509]
["bitfinex","SOLUSD",1730233485006,0.12549,176.71,176.61,0.5657509]
["bitfinex","SOLUSD",1730233485208,0.12549,176.72,176.61,0.5657509]
["bitfinex","SOLUSD",1730233485417,0.22549,176.7,176.61,0.5657509]
["bitfinex","SOLUSD",1730233485929,1.50618157,176.7,176.61,0.5657509]
["bitfinex","SOLUSD",1730233486611,1.40618157,176.7,176.61,0.5657509]
["bitfinex","SOLUSD",1730233487408,20.12549,176.68,176.61,0.5657509]
["bitfinex","SOLUSD",1730233488617,20.0,176.68,176.61,0.5657509]
["bitfinex","SOLUSD",1730233489006,5.6596,176.69,176.61,28.20123797]
["bitfinex","SOLUSD",1730233489307,0.9704298,176.67,176.61,0.5657509]
["bitfinex","SOLUSD",1730233490915,5.78599,176.66,176.61,0.5657509]
["bitfinex","SOLUSD",1730233491226,0.12549,176.64,176.61,0.5657509]
["bitfinex","SOLUSD",1730233492610,5.6615,176.63,176.61,0.5657509]
["bitfinex","SOLUSD",1730233492931,0.12549,176.62,176.61,0.5657509]
["bitfinex","SOLUSD",1730233494121,0.12549,176.62,176.61,0.4403509]
["bitfinex","SOLUSD",1730233494813,25.78729,176.62,176.61,0.4403509]
["bitfinex","SOLUSD",1730233495009,25.78729,176.62,176.61,0.3149509]
["bitfinex","SOLUSD",1730233496335,25.78729,176.62,176.48,0.5896795]
["bitfinex","SOLUSD",1730233496336,0.12549,176.49,176.48,0.5896795]
["bitfinex","SOLUSD",1730233496710,0.82931457,176.5,176.48,0.5896795]
["bitfinex","SOLUSD",1730233496909,0.12549,176.49,176.48,0.5896795]
["bitfinex","SOLUSD",1730233497429,0.82931457,176.5,176.48,0.5896795]
["bitfinex","SOLUSD",1730233498217,0.12549,176.49,176.48,0.5896795]
["bitfinex","SOLUSD",1730233498420,0.82931457,176.5,176.48,0.5896795]
["bitfinex","SOLUSD",1730233498627,0.82931457,176.5,176.48,28.22516657]
["bitfinex","SOLUSD",1730233499233,0.82931457,176.5,176.48,0.5896795]
["bitfinex","SOLUSD",1730233499830,0.82931457,176.5,176.48,28.22516657]
["bitfinex","SOLUSD",1730233500039,0.82931457,176.5,176.49,27.63548707]
["bitfinex","SOLUSD",1730233501130,0.82931457,176.5,176.49,55.27097414]
["bitfinex","SOLUSD",1730233502442,1.28069157,176.62,176.49,55.27097414]
["bitfinex","SOLUSD",1730233502623,1.28069157,176.62,176.55,27.63548707]
["bitfinex","SOLUSD",1730233503416,21.28069157,176.62,176.53,27.63548707]
["bitfinex","SOLUSD",1730233503616,21.28069157,176.62,176.54,27.63548707]
["bitfinex","SOLUSD",1730233504030,0.12549,176.61,176.54,27.63548707]
["bitfinex","SOLUSD",1730233504443,1.28069157,176.62,176.57,27.63548707]
["bitfinex","SOLUSD",1730233504617,5.6592,176.71,176.61,27.63548707]
["bitfinex","SOLUSD",1730233504817,5.6592,176.71,176.6,27.63548707]
["bitfinex","SOLUSD",1730233505137,16.0075,176.77,176.66,27.63548707]
["bitfinex","SOLUSD",1730233505540,5.6573,176.76,176.68,27.63548707]
["bitfinex","SOLUSD",1730233505850,6.1591,176.79,176.71,27.63548707]
["bitfinex","SOLUSD",1730233506020,28.1473927,176.83,176.76,27.63548707]
["bitfinex","SOLUSD",1730233506021,5.5094477,176.83,176.76,27.63548707]
["bitfinex","SOLUSD",1730233506344,16.0075,176.88,176.76,27.63548707]
["bitfinex","SOLUSD",1730233506345,21.6611,176.88,176.8,27.63548707]
["bitfinex","SOLUSD",1730233506560,5.5094477,176.89,176.83,27.63548707]
["bitfinex","SOLUSD",1730233507049,5.6516,176.94,176.83,27.63548707]
["bitfinex","SOLUSD",1730233507245,5.6516,176.94,176.78,6.0051]
["bitfinex","SOLUSD",1730233507246,5.6516,176.94,176.84,27.63548707]
["bitfinex","SOLUSD",1730233507540,5.6516,176.94,176.79,0.1]
["bitfinex","SOLUSD",1730233507541,5.6516,176.94,176.85,27.63548707]
["bitfinex","SOLUSD",1730233507749,7.032912,176.94,176.85,27.63548707]
["bitfinex","SOLUSD",1730233507951,20.0,176.93,176.85,27.63548707]
["bitfinex","SOLUSD",1730233508130,20.0,176.93,176.84,27.63548707]
["bitfinex","SOLUSD",1730233508450,20.0,176.93,176.81,44.90978329]
["bitfinex","SOLUSD",1730233508761,7.132912,176.94,176.78,50.91488329]
["bitfinex","SOLUSD",1730233508969,8.31360357,176.94,176.79,44.90978329]
["bitfinex","SOLUSD",1730233509248,13.92305127,176.94,176.79,44.90978329]
["bitfinex","SOLUSD",1730233509457,0.12549,176.93,176.79,44.90978329]
["bitfinex","SOLUSD",1730233509752,20.12549,176.93,176.79,44.90978329]
["bitfinex","SOLUSD",1730233509946,0.12549,176.9,176.8,44.90978329]
["bitfinex","SOLUSD",1730233510152,0.12549,176.9,176.81,44.90978329]
["bitfinex","SOLUSD",1730233510353,0.12549,176.9,176.78,6.0051]
["bitfinex","SOLUSD",1730233510527,0.12549,176.9,176.79,44.90978329]
["bitfinex","SOLUSD",1730233510949,0.12549,176.9,176.8,44.90978329]
["bitfinex","SOLUSD",1730233511354,0.12549,176.9,176.81,44.90978329]
["bitfinex","SOLUSD",1730233511663,0.12549,176.9,176.79,44.91956416]
["bitfinex","SOLUSD",1730233511864,5.6525,176.91,176.78,50.92466416]
["bitfinex","SOLUSD",1730233512034,20.12549,176.9,176.79,44.91956416]
["bitfinex","SOLUSD",1730233512358,20.12549,176.9,176.76,44.91956416]
["bitfinex","SOLUSD",1730233512566,29.80113169,176.9,176.72,6.0051]
["bitfinex","SOLUSD",1730233512729,0.12549,176.87,176.72,6.0051]
["bitfinex","SOLUSD",1730233513165,1.40618157,176.87,176.72,6.0051]
["bitfinex","SOLUSD",1730233513542,0.1,176.83,176.66,21.7019]
["bitfinex","SOLUSD",1730233513731,5.6557,176.81,176.66,6.3806]
["bitfinex","SOLUSD",1730233514073,21.50618157,176.8,176.62,44.91956416]
["bitfinex","SOLUSD",1730233514258,0.22549,176.78,176.6,6.3806]
["bitfinex","SOLUSD",1730233514432,0.12549,176.78,176.65,44.91956416]
["bitfinex","SOLUSD",1730233514956,0.12549,176.78,176.66,44.91956416]
["bitfinex","SOLUSD",1730233515347,5.657,176.77,176.65,44.91956416]
["bitfinex","SOLUSD",1730233515546,0.12549,176.75,176.62,44.91956416]
["bitfinex","SOLUSD",1730233516036,0.12549,176.75,176.63,44.91956416]
["bitfinex","SOLUSD",1730233516366,0.12549,176.75,176.69,44.91956416]
["bitfinex","SOLUSD",1730233516570,20.0,176.77,176.68,44.91956416]
["bitfinex","SOLUSD",1730233517246,20.0,176.77,176.65,44.91956416]
["bitfinex","SOLUSD",1730233517455,20.0,176.77,176.6,6.3806]
["bitfinex","SOLUSD",1730233517456,5.6573,176.76,176.64,44.91956416]
["bitfinex","SOLUSD",1730233517637,20.0,176.75,176.62,44.91956416]
["bitfinex","SOLUSD",1730233517839,0.12549,176.74,176.63,44.91956416]
["bitfinex","SOLUSD",1730233518164,0.12549,176.74,176.64,44.91956416]
["bitfinex","SOLUSD",1730233518354,0.12549,176.74,176.63,44.91956416]
["bitfinex","SOLUSD",1730233518560,0.12549,176.72,176.64,44.91956416]
["bitfinex","SOLUSD",1730233518962,0.12549,176.72,176.63,44.91956416]
["bitfinex","SOLUSD",1730233519460,0.12549,176.72,176.64,44.91956416]
["bitfinex","SOLUSD",1730233520535,5.78409,176.72,176.61,44.91956416]
["bitfinex","SOLUSD",1730233520764,5.78409,176.72,176.62,44.91956416]
["bitfinex","SOLUSD",1730233521377,0.12549,176.7,176.58,44.91956416]
["bitfinex","SOLUSD",1730233521662,0.12549,176.77,176.65,44.91956416]
["bitfinex","SOLUSD",1730233521864,20.12549,176.77,176.65,44.91956416]
["bitfinex","SOLUSD",1730233522161,20.0,176.75,176.65,44.91956416]
["bitfinex","SOLUSD",1730233522344,0.12549,176.74,176.65,44.91956416]
["bitfinex","SOLUSD",1730233522753,20.0,176.75,176.54,6.3806]
["bitfinex","SOLUSD",1730233522969,20.0,176.73,176.54,6.3806]
["bitfinex","SOLUSD",1730233523254,1.2805796,176.72,176.54,51.30016416]
["bitfinex","SOLUSD",1730233523456,28.19937641,176.71,176.54,6.3806]
["bitfinex","SOLUSD",1730233523765,1.2805796,176.7,176.54,6.3806]
["bitfinex","SOLUSD",1730233524087,0.12549,176.69,176.54,6.3806]
["bitfinex","SOLUSD",1730233524380,0.12549,176.66,176.54,6.3806]
["bitfinex","SOLUSD",1730233525182,0.12549,176.66,176.5,44.91956416]
["bitfinex","SOLUSD",1730233525478,0.22549,176.66,176.49,44.91956416]
["bitfinex","SOLUSD",1730233525678,0.22549,176.66,176.5,44.91956416]
["bitfinex","SOLUSD",1730233526055,0.12549,176.66,176.5,44.91956416]
["bitfinex","SOLUSD",1730233526261,0.12549,176.63,176.53,44.91956416]
["bitfinex","SOLUSD",1730233526477,0.12549,176.63,176.52,44.91956416]
["bitfinex","SOLUSD",1730233527154,0.12549,176.63,176.53,44.91956416]
["bitfinex","SOLUSD",1730233527356,0.12549,176.63,176.52,44.91956416]
["bitfinex","SOLUSD",1730233527766,0.12549,176.63,176.53,44.91956416]
["bitfinex","SOLUSD",1730233528057,5.6618,176.62,176.52,44.91956416]
["bitfinex","SOLUSD",1730233528258,0.12549,176.61,176.49,44.91956416]
["bitfinex","SOLUSD",1730233528790,20.12549,176.61,176.48,6.9702795]
["bitfinex","SOLUSD",1730233528954,20.12549,176.61,176.49,44.91956416]
["bitfinex","SOLUSD",1730233530068,0.12549,176.58,176.49,44.91956416]
["bitfinex","SOLUSD",1730233530267,0.12549,176.58,176.48,6.9702795]
["bitfinex","SOLUSD",1730233530480,0.12549,176.58,176.48,0.5896795]
["bitfinex","SOLUSD",1730233531969,20.0,176.56,176.48,0.5896795]
["bitfinex","SOLUSD",1730233532271,0.12549,176.55,176.48,0.5896795]
["bitfinex","SOLUSD",1730233534174,20.0,176.53,176.48,0.5896795]
["bitfinex","SOLUSD",1730233534377,1.40595875,176.52,176.48,0.5896795]
["bitfinex","SOLUSD",1730233534598,1.50595875,176.52,176.48,0.5896795]
["bitfinex","SOLUSD",1730233534902,1.50595875,176.52,176.36,44.91956416]
["bitfinex","SOLUSD",1730233534903,0.1,176.43,176.36,44.91956416]
["bitfinex","SOLUSD",1730233535103,0.12549,176.44,176.35,44.91956416]
["bitfinex","SOLUSD",1730233535274,0.1,176.42,176.33,44.91956416]
["bitfinex","SOLUSD",1730233535475,0.22549,176.41,176.33,44.91956416]
["bitfinex","SOLUSD",1730233535779,5.6689,176.4,176.32,44.91956416]
["bitfinex","SOLUSD",1730233535980,15.9999,176.47,176.08,39.702]
["bitfinex","SOLUSD",1730233535981,0.1,176.44,176.37,44.91956416]
["bitfinex","SOLUSD",1730233536192,0.1,176.43,176.36,44.91956416]
["bitfinex","SOLUSD",1730233536374,0.1,176.43,176.35,44.91956416]
["bitfinex","SOLUSD",1730233536705,0.1,176.42,176.35,44.91956416]
["bitfinex","SOLUSD",1730233536884,0.22549,176.42,176.35,44.91956416]
["bitfinex","SOLUSD",1730233537206,5.79399,176.42,176.34,44.91956416]
["bitfinex","SOLUSD",1730233537506,5.89399,176.42,176.34,44.91956416]
["bitfinex","SOLUSD",1730233537669,0.12549,176.43,176.36,44.91956416]
["bitfinex","SOLUSD",1730233537874,23.776884,176.45,176.37,44.91956416]
["bitfinex","SOLUSD",1730233538076,25.7672,176.46,176.31,51.09376416]
["bitfinex","SOLUSD",1730233538077,0.1,176.46,176.38,44.91956416]
["bitfinex","SOLUSD",1730233538584,5.7667,176.47,176.38,44.91956416]
["bitfinex","SOLUSD",1730233538783,0.1,176.46,176.38,44.91956416]
["bitfinex","SOLUSD",1730233538975,0.1,176.45,176.38,44.91956416]
["bitfinex","SOLUSD",1730233539310,24.002374,176.46,176.41,44.91956416]
["bitfinex","SOLUSD",1730233539499,0.1,176.45,176.4,44.91956416]
["bitfinex","SOLUSD",1730233539974,23.902374,176.46,176.4,44.91956416]
["bitfinex","SOLUSD",1730233540180,23.902374,176.46,176.31,51.09376416]
["bitfinex","SOLUSD",1730233540181,0.1,176.45,176.39,44.91956416]
["bitfinex","SOLUSD",1730233540498,0.1,176.48,176.42,44.91956416]
["bitfinex","SOLUSD",1730233540682,0.1,176.48,176.43,44.91956416]
["bitfinex","SOLUSD",1730233540885,0.1,176.49,176.43,44.91956416]
["bitfinex","SOLUSD",1730233541080,0.1,176.48,176.42,44.91956416]
["bitfinex","SOLUSD",1730233541277,0.1,176.47,176.42,44.91956416]
["bitfinex","SOLUSD",1730233541474,0.1,176.48,176.42,44.91956416]
["bitfinex","SOLUSD",1730233541701,6.0211686,176.5,176.44,44.91956416]
["bitfinex","SOLUSD",1730233541702,0.3554686,176.5,176.44,44.91956416]
["bitfinex","SOLUSD",1730233541884,0.3554686,176.5,176.46,44.91956416]
["bitfinex","SOLUSD",1730233542409,0.3554686,176.5,176.45,44.91956416]
["bitfinex","SOLUSD",1730233542626,0.3554686,176.5,176.45,27.75090054]
["bitfinex","SOLUSD",1730233542780,0.4554686,176.5,176.43,27.75090054]
["bitfinex","SOLUSD",1730233543199,0.1,176.49,176.44,27.75090054]
["bitfinex","SOLUSD",1730233543409,0.1,176.49,176.32,0.12549]
["bitfinex","SOLUSD",1730233543410,0.1,176.49,176.43,27.75090054]
["bitfinex","SOLUSD",1730233543618,0.3554686,176.5,176.43,27.75090054]
["bitfinex","SOLUSD",1730233543907,0.1,176.44,176.31,6.1742]
["bitfinex","SOLUSD",1730233544130,0.32549,176.45,176.32,5.6715]
["bitfinex","SOLUSD",1730233544407,0.22549,176.42,176.34,27.75090054]
["bitfinex","SOLUSD",1730233544592,0.22549,176.42,176.36,27.75090054]
["bitfinex","SOLUSD",1730233544790,0.1,176.42,176.37,5.6698]
["bitfinex","SOLUSD",1730233545299,0.12549,176.43,176.37,5.6698]
["bitfinex","SOLUSD",1730233545511,0.1,176.42,176.37,5.6698]
["bitfinex","SOLUSD",1730233545706,0.2,176.42,176.37,33.42070054]
["bitfinex","SOLUSD",1730233545930,0.2,176.42,176.37,5.6698]
["bitfinex","SOLUSD",1730233546312,0.2,176.42,176.36,33.42100054]
["bitfinex","SOLUSD",1730233546499,0.1,176.42,176.36,33.42100054]
["bitfinex","SOLUSD",1730233546710,0.32549,176.42,176.36,33.42100054]
["bitfinex","SOLUSD",1730233547433,0.32549,176.42,176.37,27.75090054]
["bitfinex","SOLUSD",1730233547823,0.22549,176.42,176.36,33.42100054]
["bitfinex","SOLUSD",1730233548004,0.1,176.41,176.36,33.42100054]
["bitfinex","SOLUSD",1730233548401,0.1,176.43,176.38,27.75090054]
["bitfinex","SOLUSD",1730233548838,0.2,176.45,176.4,27.75090054]
["bitfinex","SOLUSD",1730233549009,0.1,176.46,176.41,27.75090054]
["bitfinex","SOLUSD",1730233549208,0.1,176.45,176.31,6.1742]
["bitfinex","SOLUSD",1730233549519,0.2,176.45,176.4,27.75090054]
["bitfinex","SOLUSD",1730233549901,0.1,176.47,176.41,27.75090054]
["bitfinex","SOLUSD",1730233550099,0.2,176.46,176.42,27.75090054]
["bitfinex","SOLUSD",1730233550322,0.2,176.48,176.43,27.75090054]
["bitfinex","SOLUSD",1730233550831,0.1,176.48,176.45,5.6673]
["bitfinex","SOLUSD",1730233551030,0.1,176.48,176.44,27.75090054]
["bitfinex","SOLUSD",1730233551224,0.4554686,176.5,176.46,27.75090054]
["bitfinex","SOLUSD",1730233551413,0.3554686,176.5,176.48,27.75090054]
["bitfinex","SOLUSD",1730233551613,0.3554686,176.5,176.49,27.75090054]
["bitfinex","SOLUSD",1730233552303,0.3554686,176.5,176.48,27.75090054]
["bitfinex","SOLUSD",1730233552511,0.4554686,176.5,176.43,27.75090054]
["bitfinex","SOLUSD",1730233552738,0.5554686,176.5,176.43,27.75090054]
["bitfinex","SOLUSD",1730233553028,0.4554686,176.5,176.44,33.41850054]
["bitfinex","SOLUSD",1730233553225,0.3554686,176.5,176.47,27.75090054]
["bitfinex","SOLUSD",1730233553431,0.3554686,176.5,176.48,27.75090054]
["bitfinex","SOLUSD",1730233553639,0.3554686,176.5,176.49,27.75090054]
["bitfinex","SOLUSD",1730233553936,0.3554686,176.5,176.49,55.50180108]
["bitfinex","SOLUSD",1730233555005,0.3554686,176.5,176.49,61.16780108]
["bitfinex","SOLUSD",1730233555635,0.1,176.62,176.49,61.16780108]
["bitfinex","SOLUSD",1730233555806,0.2,176.67,176.61,27.75090054]
["bitfinex","SOLUSD",1730233556006,0.2,176.67,176.64,27.75090054]
["bitfinex","SOLUSD",1730233556240,0.1,176.7,176.66,27.75090054]
["bitfinex","SOLUSD",1730233556417,0.1,176.71,176.66,27.68475099]
["bitfinex","SOLUSD",1730233556751,0.1,176.7,176.66,27.68475099]
["bitfinex","SOLUSD",1730233556909,5.8598,176.69,176.64,27.68475099]
["bitfinex","SOLUSD",1730233557109,0.1,176.7,176.67,27.68475099]
["bitfinex","SOLUSD",1730233557310,0.1,176.69,176.67,27.68475099]
["bitfinex","SOLUSD",1730233557523,0.1,176.69,176.65,27.68475099]
["bitfinex","SOLUSD",1730233557718,0.1,176.69,176.66,27.68475099]
["bitfinex","SOLUSD",1730233557929,0.1,176.71,176.67,27.68475099]
["bitfinex","SOLUSD",1730233558140,0.1,176.69,176.66,27.68475099]
["bitfinex","SOLUSD",1730233558515,0.1,176.71,176.66,27.68475099]
["bitfinex","SOLUSD",1730233558731,0.2,176.72,176.66,27.68475099]
["bitfinex","SOLUSD",1730233558938,0.2,176.72,176.59,5.6628]
["bitfinex","SOLUSD",1730233558939,0.1,176.72,176.67,27.68475099]
["bitfinex","SOLUSD",1730233559113,0.2,176.71,176.67,27.68475099]
["bitfinex","SOLUSD",1730233559442,0.2,176.7,176.65,27.68475099]
["bitfinex","SOLUSD",1730233559732,0.2,176.7,176.59,5.6628]
["bitfinex","SOLUSD",1730233559733,6.2840257,176.68,176.64,27.68475099]
["bitfinex","SOLUSD",1730233559939,0.6240257,176.68,176.64,27.68475099]
["bitfinex","SOLUSD",1730233560308,0.6240257,176.68,176.59,5.6628]
["bitfinex","SOLUSD",1730233560309,0.22549,176.67,176.62,27.68475099]
["bitfinex","SOLUSD",1730233560729,0.7240257,176.68,176.59,5.6628]
["bitfinex","SOLUSD",1730233560730,0.6240257,176.68,176.64,27.68475099]
["bitfinex","SOLUSD",1730233560924,0.6240257,176.68,176.65,27.68475099]
["bitfinex","SOLUSD",1730233561124,0.6240257,176.68,176.58,27.68475099]
["bitfinex","SOLUSD",1730233561125,0.6240257,176.68,176.67,27.68475099]
["bitfinex","SOLUSD",1730233561738,0.6240257,176.68,176.67,55.36950198]
["bitfinex","SOLUSD",1730233561947,0.1,176.8,176.67,55.36950198]
["bitfinex","SOLUSD",1730233562244,0.1,176.8,176.75,27.68475099]
["bitfinex","SOLUSD",1730233562421,0.1,176.8,176.74,27.68475099]
["bitfinex","SOLUSD",1730233562620,0.1,176.78,176.73,27.68475099]
["bitfinex","SOLUSD",1730233562834,0.1,176.77,176.72,27.68475099]
["bitfinex","SOLUSD",1730233563233,0.1,176.77,176.73,27.68475099]
["bitfinex","SOLUSD",1730233563644,0.1,176.77,176.72,27.68475099]
["bitfinex","SOLUSD",1730233564037,0.1,176.77,176.74,27.68475099]
["bitfinex","SOLUSD",1730233564228,0.1,176.77,176.73,27.68475099]
["bitfinex","SOLUSD",1730233564718,0.1,176.77,176.74,27.68475099]
["bitfinex","SOLUSD",1730233564948,0.1,176.77,176.72,27.68475099]
["bitfinex","SOLUSD",1730233565157,5.7564,176.79,176.68,27.68475099]
["bitfinex","SOLUSD",1730233565158,5.658,176.74,176.68,27.68475099]
["bitfinex","SOLUSD",1730233565436,0.1,176.75,176.72,27.68475099]
["bitfinex","SOLUSD",1730233565637,0.1,176.75,176.71,27.68475099]
["bitfinex","SOLUSD",1730233565842,0.12549,176.76,176.72,27.68475099]
["bitfinex","SOLUSD",1730233566046,0.1,176.77,176.73,27.68475099]
["bitfinex","SOLUSD",1730233566254,0.2,176.8,176.74,27.68475099]
["bitfinex","SOLUSD",1730233566417,0.1,176.79,176.75,27.68475099]
["bitfinex","SOLUSD",1730233566623,0.1,176.88,176.67,27.68475099]
["bitfinex","SOLUSD",1730233566624,16.8112,176.83,176.77,27.68475099]
["bitfinex","SOLUSD",1730233566819,0.1,176.82,176.77,27.68475099]
["bitfinex","SOLUSD",1730233567130,5.8551,176.83,176.77,27.68475099]
["bitfinex","SOLUSD",1730233567451,0.1,176.84,176.79,27.68475099]
["bitfinex","SOLUSD",1730233567656,0.1,176.84,176.78,27.68475099]
["bitfinex","SOLUSD",1730233567832,13.38059578,176.87,176.81,27.68475099]
["bitfinex","SOLUSD",1730233567833,0.2,176.86,176.81,27.68475099]
["bitfinex","SOLUSD",1730233568033,0.1,176.85,176.8,27.68475099]
["bitfinex","SOLUSD",1730233568234,0.1,176.86,176.81,27.68475099]
["bitfinex","SOLUSD",1730233568441,12.34439778,176.87,176.81,27.68475099]
["bitfinex","SOLUSD",1730233568753,0.1,176.86,176.81,27.68475099]
["bitfinex","SOLUSD",1730233568954,0.1,176.85,176.8,5.6558]
["bitfinex","SOLUSD",1730233569164,0.1,176.85,176.79,27.68475099]
["bitfinex","SOLUSD",1730233569165,0.1,176.82,176.76,27.68475099]
["bitfinex","SOLUSD",1730233569326,0.1,176.82,176.78,27.68475099]
["bitfinex","SOLUSD",1730233569526,0.1,176.85,176.81,27.68475099]
["bitfinex","SOLUSD",1730233569836,0.1,176.84,176.78,27.68475099]
["bitfinex","SOLUSD",1730233570436,0.1,176.84,176.79,27.68475099]
["bitfinex","SOLUSD",1730233570759,6.3778257,176.87,176.81,27.68475099]
["bitfinex","SOLUSD",1730233570952,0.1,176.86,176.82,27.68475099]
["bitfinex","SOLUSD",1730233571253,0.6240257,176.87,176.85,27.68475099]
["bitfinex","SOLUSD",1730233571424,0.6240257,176.87,176.84,27.68475099]
["bitfinex","SOLUSD",1730233571628,0.7240257,176.87,176.81,27.68475099]
["bitfinex","SOLUSD",1730233571848,0.8240257,176.87,176.81,27.68475099]
["bitfinex","SOLUSD",1730233572353,0.7240257,176.87,176.82,27.68475099]
["bitfinex","SOLUSD",1730233572564,0.8240257,176.87,176.82,27.68475099]
["bitfinex","SOLUSD",1730233572726,6.4779257,176.87,176.82,27.68475099]
["bitfinex","SOLUSD",1730233572921,6.4779257,176.87,176.81,5.6557]
["bitfinex","SOLUSD",1730233573142,6.3779257,176.87,176.81,5.6557]
["bitfinex","SOLUSD",1730233573353,6.3779257,176.87,176.81,33.34045099]
["bitfinex","SOLUSD",1730233573354,6.4779257,176.87,176.81,33.34045099]
["bitfinex","SOLUSD",1730233573737,6.3779257,176.87,176.81,33.34045099]
["bitfinex","SOLUSD",1730233573944,6.4779257,176.87,176.81,33.34045099]
["bitfinex","SOLUSD",1730233574457,0.1,176.86,176.81,27.68475099]
["bitfinex","SOLUSD",1730233574644,6.3779257,176.87,176.81,27.68475099]
["bitfinex","SOLUSD",1730233574844,0.1,176.86,176.82,27.68475099]
["bitfinex","SOLUSD",1730233575347,6.3779257,176.87,176.82,27.68475099]
["bitfinex","SOLUSD",1730233575553,6.2779257,176.87,176.82,27.68475099]
["bitfinex","SOLUSD",1730233575736,6.4779257,176.87,176.82,27.68475099]
["bitfinex","SOLUSD",1730233575941,0.1,176.86,176.82,33.34005099]
["bitfinex","SOLUSD",1730233576152,6.3779257,176.87,176.82,27.68475099]
["bitfinex","SOLUSD",1730233576353,0.1,176.86,176.82,27.68475099]
["bitfinex","SOLUSD",1730233576561,0.1,176.86,176.8,27.68475099]
["bitfinex","SOLUSD",1730233576763,0.1,176.86,176.81,27.68475099]
["bitfinex","SOLUSD",1730233577063,0.1,176.86,176.79,5.6563]
["bitfinex","SOLUSD",1730233577064,0.1,176.86,176.82,27.68475099]
["bitfinex","SOLUSD",1730233577236,0.5291357,176.87,176.83,27.68475099]
["bitfinex","SOLUSD",1730233577637,0.5291357,176.87,176.74,0.1]
["bitfinex","SOLUSD",1730233577638,0.1,176.84,176.78,27.68475099]
["bitfinex","SOLUSD",1730233577859,6.2831357,176.87,176.8,27.68475099]
["bitfinex","SOLUSD",1730233578036,0.6291357,176.87,176.81,27.68475099]
["bitfinex","SOLUSD",1730233578239,6.2829357,176.87,176.81,27.68475099]
["bitfinex","SOLUSD",1730233578545,6.2829357,176.87,176.8,27.68475099]
["bitfinex","SOLUSD",1730233579240,0.1,176.85,176.79,27.68475099]
["bitfinex","SOLUSD",1730233579445,0.1,176.83,176.76,27.68475099]
["bitfinex","SOLUSD",1730233579741,0.12549,176.84,176.73,6.5969]
["bitfinex","SOLUSD",1730233579742,0.1,176.82,176.75,27.68475099]
["bitfinex","SOLUSD",1730233579947,0.1,176.8,176.74,27.68475099]
["bitfinex","SOLUSD",1730233580455,0.1,176.79,176.74,27.68475099]
["bitfinex","SOLUSD",1730233581235,20.12549,176.84,176.75,27.68475099]
["bitfinex","SOLUSD",1730233581236,0.1,176.82,176.75,27.68475099]
["bitfinex","SOLUSD",1730233581439,0.12549,176.84,176.79,27.68475099]
["bitfinex","SOLUSD",1730233581669,0.1,176.86,176.81,27.68475099]
["bitfinex","SOLUSD",1730233581866,6.2832357,176.87,176.81,27.68475099]
["bitfinex","SOLUSD",1730233582038,0.1,176.85,176.8,27.68475099]
["bitfinex","SOLUSD",1730233582243,0.1,176.85,176.79,27.68475099]
["bitfinex","SOLUSD",1730233582470,0.1,176.83,176.77,27.68475099]
["bitfinex","SOLUSD",1730233582968,0.1,176.84,176.78,27.68475099]
["bitfinex","SOLUSD",1730233583173,15.22549,176.86,176.78,27.68475099]
["bitfinex","SOLUSD",1730233583352,15.22549,176.86,176.8,27.68475099]
["bitfinex","SOLUSD",1730233583668,0.5291357,176.87,176.84,27.68475099]
["bitfinex","SOLUSD",1730233583976,6.1830357,176.87,176.77,6.377]
["bitfinex","SOLUSD",1730233584190,6.1829357,176.87,176.77,6.377]
["bitfinex","SOLUSD",1730233584470,20.3175357,176.87,176.77,27.68475099]
["bitfinex","SOLUSD",1730233584774,6.1829357,176.87,176.82,27.68475099]
["bitfinex","SOLUSD",1730233584970,6.1829357,176.87,176.81,27.68475099]
["bitfinex","SOLUSD",1730233585580,0.5291357,176.87,176.84,27.68475099]
["bitfinex","SOLUSD",1730233586071,0.5291357,176.87,176.86,27.68475099]
["bitfinex","SOLUSD",1730233586456,0.5291357,176.87,176.85,27.68475099]
["bitfinex","SOLUSD",1730233586677,0.5291357,176.87,176.86,27.68475099]
["bitfinex","SOLUSD",1730233587456,0.5291357,176.87,176.86,33.33885099]
["bitfinex","SOLUSD",1730233588073,5.6484,177.04,176.86,33.33885099]
["bitfinex","SOLUSD",1730233588374,19.7695,177.04,176.93,27.68475099]
["bitfinex","SOLUSD",1730233588558,19.7695,177.04,176.96,27.68475099]
["bitfinex","SOLUSD",1730233589250,19.7695,177.04,176.95,27.68475099]
["bitfinex","SOLUSD",1730233590054,20.0,177.03,176.94,27.68475099]
["bitfinex","SOLUSD",1730233590371,20.0,177.03,176.92,27.68475099]
["bitfinex","SOLUSD",1730233590882,20.0,177.03,176.93,27.68475099]
["bitfinex","SOLUSD",1730233591272,20.0,177.03,176.92,27.68475099]
["bitfinex","SOLUSD",1730233591779,20.0,177.01,176.94,27.68475099]
["bitfinex","SOLUSD",1730233591983,20.0,177.01,176.95,27.68475099]
["bitfinex","SOLUSD",1730233592362,5.649,177.02,176.97,27.68475099]
["bitfinex","SOLUSD",1730233592857,5.649,177.02,176.96,27.68475099]
["bitfinex","SOLUSD",1730233593058,5.649,177.02,176.97,27.68475099]
["bitfinex","SOLUSD",1730233593585,14.7448257,177.05,176.97,27.68475099]
["bitfinex","SOLUSD",1730233593885,20.0,177.03,176.96,27.68475099]
["bitfinex","SOLUSD",1730233594208,20.0,177.01,176.89,27.68475099]
["bitfinex","SOLUSD",1730233595069,20.0,177.01,176.93,27.68475099]
["bitfinex","SOLUSD",1730233595262,20.0,177.03,176.94,27.68475099]
["bitfinex","SOLUSD",1730233595460,20.0,177.03,176.95,27.68475099]
["bitfinex","SOLUSD",1730233595774,5.649,177.02,176.96,27.68475099]
["bitfinex","SOLUSD",1730233596083,5.649,177.02,176.95,27.68475099]
["bitfinex","SOLUSD",1730233596886,20.0,177.04,176.95,27.68475099]
["bitfinex","SOLUSD",1730233597979,20.0,177.04,176.94,5.6513]
["bitfinex","SOLUSD",1730233597980,20.0,177.02,176.94,27.68475099]
["bitfinex","SOLUSD",1730233598184,20.0,177.02,176.92,27.68475099]
["bitfinex","SOLUSD",1730233599091,20.0,177.02,176.9,27.68475099]
["bitfinex","SOLUSD",1730233599295,20.0,177.02,176.83,6.477]
["bitfinex","SOLUSD",1730233599296,20.0,177.0,176.88,27.68475099]
["bitfinex","SOLUSD",1730233599987,5.65,176.99,176.88,27.68475099]
["bitfinex","SOLUSD",1730233600184,5.65,176.99,176.83,6.477]
["bitfinex","SOLUSD",1730233600185,20.0,176.98,176.89,27.68475099]
["bitfinex","SOLUSD",1730233600592,20.0,176.98,176.92,27.68475099]
["bitfinex","SOLUSD",1730233600773,20.0,176.98,176.91,27.68475099]
["bitfinex","SOLUSD",1730233600975,5.65,176.99,176.91,27.68475099]
["bitfinex","SOLUSD",1730233601586,0.414729,177.04,176.91,27.68475099]
["bitfinex","SOLUSD",1730233601797,19.7706,177.03,176.91,27.68475099]
["bitfinex","SOLUSD",1730233601974,20.0,177.02,176.91,27.68475099]
["bitfinex","SOLUSD",1730233602170,20.0,177.0,176.87,27.68475099]
["bitfinex","SOLUSD",1730233602372,20.0,176.98,176.87,27.68475099]
["bitfinex","SOLUSD",1730233602574,20.0,176.98,176.83,6.377]
["bitfinex","SOLUSD",1730233602575,20.0,176.98,176.86,27.68475099]
["bitfinex","SOLUSD",1730233603082,20.0,176.94,176.83,34.06175099]
["bitfinex","SOLUSD",1730233603400,20.0,176.94,176.72,6.4809]
["bitfinex","SOLUSD",1730233603401,23.776884,176.93,176.72,6.4809]
["bitfinex","SOLUSD",1730233603704,20.0,176.92,176.79,27.68475099]
["bitfinex","SOLUSD",1730233603998,20.0,176.9,176.79,27.68475099]
["bitfinex","SOLUSD",1730233604890,20.0,176.88,176.79,33.34085099]
["bitfinex","SOLUSD",1730233605569,20.0,176.88,176.8,27.68475099]
["bitfinex","SOLUSD",1730233605976,5.6538,176.87,176.81,33.34045099]
["bitfinex","SOLUSD",1730233606375,5.6538,176.87,176.81,5.6557]
["bitfinex","SOLUSD",1730233606883,20.0,176.9,176.81,5.6557]
["bitfinex","SOLUSD",1730233607084,20.0,176.88,176.81,5.6557]
["bitfinex","SOLUSD",1730233607484,5.6532,176.89,176.82,27.68475099]
["bitfinex","SOLUSD",1730233608197,25.6516,176.94,176.84,27.68475099]
["bitfinex","SOLUSD",1730233608411,5.6516,176.94,176.86,27.68475099]
["bitfinex","SOLUSD",1730233608578,5.6516,176.94,176.87,27.68475099]
["bitfinex","SOLUSD",1730233608776,5.6509,176.96,176.89,27.68475099]
["bitfinex","SOLUSD",1730233609101,56.4876,177.03,176.84,6.4809]
["bitfinex","SOLUSD",1730233609102,5.6503,176.98,176.91,33.33715099]
["bitfinex","SOLUSD",1730233609606,5.6503,176.98,176.87,27.68475099]
["bitfinex","SOLUSD",1730233609904,5.6503,176.98,176.88,27.68475099]
["bitfinex","SOLUSD",1730233610901,14.1244,177.0,176.91,27.68475099]
["bitfinex","SOLUSD",1730233611206,14.1244,177.0,176.9,27.68475099]
["bitfinex","SOLUSD",1730233611389,5.6487,177.03,176.93,27.68475099]
["bitfinex","SOLUSD",1730233611592,5.6487,177.03,176.94,27.68475099]
["bitfinex","SOLUSD",1730233612292,5.6487,177.03,176.95,27.68475099]
["bitfinex","SOLUSD",1730233612603,20.0,177.02,176.93,27.68475099]
["bitfinex","SOLUSD",1730233612790,20.414729,177.02,176.93,27.68475099]
["bitfinex","SOLUSD",1730233613314,20.414729,177.02,176.85,27.68475099]
["bitfinex","SOLUSD",1730233613315,20.414729,177.02,176.9,27.68475099]
["bitfinex","SOLUSD",1730233614410,20.0,177.0,176.91,27.68475099]
["bitfinex","SOLUSD",1730233614706,5.65,176.99,176.9,27.68475099]
["bitfinex","SOLUSD",1730233615211,5.65,176.99,176.89,27.68475099]
["bitfinex","SOLUSD",1730233615380,43.776884,176.98,176.86,27.68475099]
["bitfinex","SOLUSD",1730233615910,43.776884,176.98,176.85,27.68475099]
["bitfinex","SOLUSD",1730233616208,43.776884,176.98,176.86,27.68475099]
["bitfinex","SOLUSD",1730233616603,43.776884,176.96,176.86,27.68475099]
["bitfinex","SOLUSD",1730233617582,5.6513,176.95,176.85,27.68475099]
["bitfinex","SOLUSD",1730233617997,5.6513,176.95,176.86,27.68475099]
["bitfinex","SOLUSD",1730233619308,5.6513,176.95,176.86,33.33885099]
["bitfinex","SOLUSD",1730233620023,5.6513,176.95,176.87,27.68475099]
["bitfinex","SOLUSD",1730233620195,22.0106,176.99,176.89,27.68475099]
["bitfinex","SOLUSD",1730233620387,25.6503,176.98,176.89,27.68475099]
["bitfinex","SOLUSD",1730233621492,25.6503,176.98,176.9,27.68475099]
["bitfinex","SOLUSD",1730233621892,25.0503,176.98,176.89,27.68475099]
["bitfinex","SOLUSD",1730233622312,25.0503,176.98,176.88,27.68475099]
["bitfinex","SOLUSD",1730233622512,25.0503,176.98,176.89,27.68475099]
["bitfinex","SOLUSD",1730233623304,19.4,176.98,176.9,27.68475099]
["bitfinex","SOLUSD",1730233623505,5.6493,177.01,176.94,27.68475099]
["bitfinex","SOLUSD",1730233623904,5.6493,177.01,176.93,27.68475099]
["bitfinex","SOLUSD",1730233624298,5.6493,177.01,176.92,27.68475099]
["bitfinex","SOLUSD",1730233624501,5.6493,177.01,176.9,27.68475099]
["bitfinex","SOLUSD",1730233624815,19.7727,177.01,176.91,27.68475099]
["bitfinex","SOLUSD",1730233625019,20.0,177.0,176.92,27.68475099]
["bitfinex","SOLUSD",1730233625327,20.0,177.0,176.93,27.68475099]
["bitfinex","SOLUSD",1730233625496,5.65,176.99,176.92,27.68475099]
["bitfinex","SOLUSD",1730233625808,5.65,176.99,176.86,23.876884]
["bitfinex","SOLUSD",1730233625809,0.414729,177.02,176.96,27.68475099]
["bitfinex","SOLUSD",1730233626018,0.414729,177.02,176.98,27.68475099]
["bitfinex","SOLUSD",1730233626317,0.414729,177.02,176.99,27.68475099]
["bitfinex","SOLUSD",1730233626720,0.414729,177.02,176.98,27.68475099]
["bitfinex","SOLUSD",1730233627217,0.414729,177.02,176.94,6.0293]
["bitfinex","SOLUSD",1730233627416,6.063729,177.02,176.88,6.0293]
["bitfinex","SOLUSD",1730233627595,6.063729,177.02,176.93,27.68475099]
["bitfinex","SOLUSD",1730233628123,6.063729,177.02,176.94,27.68475099]
["bitfinex","SOLUSD",1730233628599,0.414729,177.02,176.98,27.68475099]
["bitfinex","SOLUSD",1730233629404,0.414729,177.02,176.99,27.68475099]
["bitfinex","SOLUSD",1730233629725,0.414729,177.02,177.01,27.68475099]
["bitfinex","SOLUSD",1730233631407,0.414729,177.02,177.0,27.68475099]
["bitfinex","SOLUSD",1730233631610,0.414729,177.02,177.01,27.68475099]
["bitfinex","SOLUSD",1730233631916,0.414729,177.02,177.0,27.68475099]
["bitfinex","SOLUSD",1730233632123,0.414729,177.02,177.01,27.68475099]
["bitfinex","SOLUSD",1730233634917,0.414729,177.02,177.0,27.68475099]
["bitfinex","SOLUSD",1730233635613,0.414729,177.02,176.99,33.71405099]
["bitfinex","SOLUSD",1730233635806,0.414729,177.02,177.0,27.68475099]
["bitfinex","SOLUSD",1730233636014,0.414729,177.02,176.99,27.68475099]
["bitfinex","SOLUSD",1730233636400,0.414729,177.02,176.96,27.68475099]
["bitfinex","SOLUSD",1730233636619,6.063729,177.02,176.96,27.68475099]
["bitfinex","SOLUSD",1730233637724,23.776884,177.01,176.92,27.68475099]
["bitfinex","SOLUSD",1730233638305,23.776884,177.01,176.93,27.68475099]
["bitfinex","SOLUSD",1730233638704,29.426484,177.01,176.93,27.68475099]
["bitfinex","SOLUSD",1730233639115,29.426484,177.01,176.94,27.68475099]
["bitfinex","SOLUSD",1730233639305,29.426284,177.01,176.94,27.68475099]
["bitfinex","SOLUSD",1730233640051,6.063929,177.02,176.95,27.68475099]
["bitfinex","SOLUSD",1730233640204,0.414729,177.02,176.95,27.68475099]
["bitfinex","SOLUSD",1730233640401,0.414729,177.02,176.96,27.68475099]
["bitfinex","SOLUSD",1730233641123,0.414729,177.02,176.97,27.68475099]
["bitfinex","SOLUSD",1730233642027,0.414729,177.02,176.96,27.68475099]
["bitfinex","SOLUSD",1730233642701,0.414729,177.02,176.98,27.68475099]
["bitfinex","SOLUSD",1730233643733,0.414729,177.02,176.97,27.68475099]
["bitfinex","SOLUSD",1730233643910,0.414729,177.02,177.0,27.68475099]
["bitfinex","SOLUSD",1730233644107,0.414729,177.02,176.94,27.68475099]
["bitfinex","SOLUSD",1730233644108,0.414729,177.02,177.01,27.68475099]
["bitfinex","SOLUSD",1730233646805,0.414729,177.02,177.01,55.56950198]
["bitfinex","SOLUSD",1730233647026,0.414729,177.02,177.01,27.88475099]
["bitfinex","SOLUSD",1730233647332,0.414729,177.02,177.01,55.46950198]
["bitfinex","SOLUSD",1730233647735,0.414729,177.02,177.01,27.78475099]
["bitfinex","SOLUSD",1730233648233,0.414729,177.02,177.01,27.68475099]
["bitfinex","SOLUSD",1730233648409,0.414729,177.02,177.01,27.88475099]
["bitfinex","SOLUSD",1730233648610,0.414729,177.02,177.01,55.56950198]
["bitfinex","SOLUSD",1730233649128,6.2368785,177.16,177.03,0.1]
["bitfinex","SOLUSD",1730233649329,0.5922785,177.16,177.13,27.68475099]
["bitfinex","SOLUSD",1730233649513,0.5922785,177.16,177.15,27.68475099]
["bitfinex","SOLUSD",1730233653015,0.5922785,177.16,177.15,34.03095099]
["bitfinex","SOLUSD",1730233653216,0.5922785,177.16,177.15,34.15644099]
["bitfinex","SOLUSD",1730233653628,16.4039,177.3,177.16,0.1]
["bitfinex","SOLUSD",1730233653936,22.044,177.3,177.22,27.68475099]
["bitfinex","SOLUSD",1730233654136,23.776884,177.29,177.21,27.68475099]
["bitfinex","SOLUSD",1730233654520,23.776884,177.29,177.22,27.68475099]
["bitfinex","SOLUSD",1730233654714,23.776884,177.29,177.21,27.68475099]
["bitfinex","SOLUSD",1730233654910,23.776884,177.29,177.2,27.68475099]
["bitfinex","SOLUSD",1730233655125,23.776884,177.29,177.22,27.68475099]
["bitfinex","SOLUSD",1730233655323,29.417584,177.29,177.22,27.68475099]
["bitfinex","SOLUSD",1730233655935,29.417584,177.29,177.15,6.3462]
["bitfinex","SOLUSD",1730233655936,5.6407,177.29,177.23,27.68475099]
["bitfinex","SOLUSD",1730233656140,22.0442,177.3,177.24,27.68475099]
["bitfinex","SOLUSD",1730233656525,22.044,177.3,177.23,27.68475099]
["bitfinex","SOLUSD",1730233657911,22.044,177.3,177.24,27.68475099]
["bitfinex","SOLUSD",1730233658312,22.044,177.3,177.23,27.68475099]
["bitfinex","SOLUSD",1730233658827,22.044,177.3,177.24,27.68475099]
["bitfinex","SOLUSD",1730233659446,14.0953,177.37,177.16,0.57]
["bitfinex","SOLUSD",1730233659447,29.416084,177.33,177.26,27.68475099]
["bitfinex","SOLUSD",1730233659633,29.416084,177.33,177.24,27.68475099]
["bitfinex","SOLUSD",1730233660216,43.514084,177.33,177.2,27.68475099]
["bitfinex","SOLUSD",1730233661133,20.0,177.3,177.18,27.68475099]
["bitfinex","SOLUSD",1730233661421,23.776884,177.27,177.19,27.68475099]
["bitfinex","SOLUSD",1730233661644,20.0,177.28,177.19,27.68475099]
["bitfinex","SOLUSD",1730233661825,20.0,177.28,177.2,27.68475099]
["bitfinex","SOLUSD",1730233662020,20.0,177.3,177.21,27.68475099]
["bitfinex","SOLUSD",1730233662226,20.0,177.32,177.22,27.68475099]
["bitfinex","SOLUSD",1730233662430,5.6395,177.32,177.22,27.68475099]
["bitfinex","SOLUSD",1730233662726,5.6395,177.32,177.24,27.68475099]
["bitfinex","SOLUSD",1730233663546,0.5922785,177.34,177.24,27.68475099]
["bitfinex","SOLUSD",1730233663734,29.416084,177.33,177.23,27.68475099]
["bitfinex","SOLUSD",1730233664634,29.416084,177.33,177.17,0.12549]
["bitfinex","SOLUSD",1730233664635,29.416084,177.33,177.22,27.68475099]
["bitfinex","SOLUSD",1730233664846,29.416084,177.33,177.23,27.68475099]
["bitfinex","SOLUSD",1730233666458,29.416084,177.33,177.23,17.18999188]
["bitfinex","SOLUSD",1730233666626,23.776884,177.31,177.21,17.18999188]
["bitfinex","SOLUSD",1730233666832,23.776884,177.31,177.19,17.18999188]
["bitfinex","SOLUSD",1730233667755,23.776884,177.29,177.19,17.18999188]
["bitfinex","SOLUSD",1730233669053,5.6407,177.28,177.19,17.18999188]
["bitfinex","SOLUSD",1730233669430,5.6407,177.28,177.2,17.18999188]
["bitfinex","SOLUSD",1730233670134,5.6407,177.28,177.21,17.18999188]
["bitfinex","SOLUSD",1730233670454,5.6407,177.28,177.2,17.18999188]
["bitfinex","SOLUSD",1730233670829,29.416684,177.31,177.22,17.18999188]
["bitfinex","SOLUSD",1730233671036,5.6398,177.31,177.23,17.18999188]
["bitfinex","SOLUSD",1730233672153,14.098,177.33,177.22,17.18999188]
["bitfinex","SOLUSD",1730233672154,20.0,177.32,177.22,17.18999188]
["bitfinex","SOLUSD",1730233672457,23.776884,177.31,177.22,17.18999188]
["bitfinex","SOLUSD",1730233673240,5.6401,177.3,177.22,17.18999188]
["bitfinex","SOLUSD",1730233675139,0.5922785,177.34,177.25,17.18999188]
["bitfinex","SOLUSD",1730233675140,20.5922785,177.34,177.25,17.18999188]
["bitfinex","SOLUSD",1730233675335,20.5922785,177.34,177.16,0.57]
["bitfinex","SOLUSD",1730233675336,0.5922785,177.34,177.26,17.18999188]
["bitfinex","SOLUSD",1730233675537,0.5922785,177.34,177.25,17.18999188]
["bitfinex","SOLUSD",1730233676454,5.6392,177.33,177.25,17.18999188]
["bitfinex","SOLUSD",1730233677762,0.5922785,177.34,177.31,17.18999188]
["bitfinex","SOLUSD",1730233678137,0.5922785,177.34,177.3,17.18999188]
["bitfinex","SOLUSD",1730233678543,0.5922785,177.34,177.31,17.18999188]
["bitfinex","SOLUSD",1730233679459,0.5922785,177.34,177.32,17.18999188]
["bitfinex","SOLUSD",1730233680477,0.5922785,177.34,177.25,6.1046]
["bitfinex","SOLUSD",1730233680663,6.2310785,177.34,177.27,17.18999188]
["bitfinex","SOLUSD",1730233681653,6.2310785,177.34,177.26,17.18999188]
["bitfinex","SOLUSD",1730233682553,6.2310785,177.34,177.25,17.18999188]
["bitfinex","SOLUSD",1730233682755,6.2310785,177.34,177.21,33.38349188]
["bitfinex","SOLUSD",1730233682756,23.776884,177.33,177.23,17.18999188]
["bitfinex","SOLUSD",1730233682957,23.776884,177.33,177.22,17.18999188]
["bitfinex","SOLUSD",1730233683482,5.6395,177.32,177.23,17.18999188]
["bitfinex","SOLUSD",1730233683679,23.776884,177.31,177.23,17.18999188]
["bitfinex","SOLUSD",1730233683972,23.776884,177.27,177.09,6.7054]
["bitfinex","SOLUSD",1730233684156,23.776884,177.25,177.11,17.18999188]
["bitfinex","SOLUSD",1730233684471,23.776884,177.23,177.13,17.18999188]
["bitfinex","SOLUSD",1730233685450,29.419484,177.23,177.13,17.18999188]
["bitfinex","SOLUSD",1730233685755,29.419484,177.23,177.14,17.18999188]
["bitfinex","SOLUSD",1730233686251,29.419484,177.23,177.15,17.18999188]
["bitfinex","SOLUSD",1730233686781,29.419484,177.23,177.14,17.18999188]
["bitfinex","SOLUSD",1730233686954,23.776884,177.23,177.15,17.18999188]
["bitfinex","SOLUSD",1730233687151,22.502,177.3,177.22,17.18999188]
["bitfinex","SOLUSD",1730233687354,12.6651785,177.34,177.25,17.18999188]
["bitfinex","SOLUSD",1730233687552,12.6651785,177.34,177.26,17.18999188]
["bitfinex","SOLUSD",1730233687761,12.6651785,177.34,177.25,17.18999188]
["bitfinex","SOLUSD",1730233688085,12.6651785,177.34,177.24,17.18999188]
["bitfinex","SOLUSD",1730233688462,20.0,177.33,177.24,17.18999188]
["bitfinex","SOLUSD",1730233688683,23.776884,177.32,177.23,17.18999188]
["bitfinex","SOLUSD",1730233688979,23.776884,177.3,177.23,17.18999188]
["bitfinex","SOLUSD",1730233689156,23.776884,177.3,177.22,17.18999188]
["bitfinex","SOLUSD",1730233689360,23.776884,177.3,177.23,17.18999188]
["bitfinex","SOLUSD",1730233689682,23.776884,177.3,177.22,17.18999188]
["bitfinex","SOLUSD",1730233690256,12.6649785,177.34,177.25,17.18999188]
["bitfinex","SOLUSD",1730233690488,12.6649785,177.34,177.26,27.49413869]
["bitfinex","SOLUSD",1730233690782,12.6649785,177.34,177.24,27.49413869]
["bitfinex","SOLUSD",1730233690963,12.6649785,177.34,177.23,27.49413869]
["bitfinex","SOLUSD",1730233691160,7.0260785,177.34,177.26,27.49413869]
["bitfinex","SOLUSD",1730233691357,0.5922785,177.34,177.3,27.49413869]
["bitfinex","SOLUSD",1730233692779,0.5922785,177.34,177.32,27.49413869]
["bitfinex","SOLUSD",1730233693282,0.5922785,177.34,177.3,27.49413869]
["bitfinex","SOLUSD",1730233693481,0.0922785,177.34,177.3,27.49413869]
["bitfinex","SOLUSD",1730233693979,0.0922785,177.34,177.29,27.49413869]
["bitfinex","SOLUSD",1730233694193,0.0922785,177.34,177.26,27.49413869]
["bitfinex","SOLUSD",1730233694355,23.776884,177.33,177.26,27.49413869]
["bitfinex","SOLUSD",1730233694760,23.776884,177.33,177.27,27.49413869]
["bitfinex","SOLUSD",1730233695482,23.776884,177.33,177.26,27.49413869]
["bitfinex","SOLUSD",1730233695673,29.416284,177.33,177.3,0.52]
["bitfinex","SOLUSD",1730233696684,23.776884,177.31,177.3,0.52]
["bitfinex","SOLUSD",1730233697280,29.416684,177.31,177.3,0.52]
["bitfinex","SOLUSD",1730233697588,49.416684,177.31,177.3,0.52]
["bitfinex","SOLUSD",1730233697976,29.416684,177.31,177.3,0.52]
["bitfinex","SOLUSD",1730233698866,65.147784,177.31,177.3,0.52]
["bitfinex","SOLUSD",1730233701191,71.363884,177.31,177.19,27.49413869]
["bitfinex","SOLUSD",1730233701361,20.0,177.28,177.18,27.49413869]
["bitfinex","SOLUSD",1730233701564,23.776884,177.27,177.18,27.49413869]
["bitfinex","SOLUSD",1730233701864,23.776884,177.27,177.2,27.49413869]
["bitfinex","SOLUSD",1730233702085,23.776884,177.27,177.19,27.49413869]
["bitfinex","SOLUSD",1730233702889,29.418284,177.27,177.19,27.49413869]
["bitfinex","SOLUSD",1730233703785,23.776884,177.27,177.22,27.49413869]
["bitfinex","SOLUSD",1730233703989,20.0,177.3,177.23,27.49413869]
["bitfinex","SOLUSD",1730233705384,23.776884,177.29,177.23,27.49413869]
["bitfinex","SOLUSD",1730233705581,23.776884,177.29,177.19,27.49413869]
["bitfinex","SOLUSD",1730233706483,23.776884,177.27,177.18,27.49413869]
["bitfinex","SOLUSD",1730233706674,23.776884,177.27,177.19,27.49413869]
["bitfinex","SOLUSD",1730233706877,20.0,177.29,177.23,27.49413869]
["bitfinex","SOLUSD",1730233707075,21.9472,177.31,177.24,27.49413869]
["bitfinex","SOLUSD",1730233707290,20.0,177.3,177.24,27.49413869]
["bitfinex","SOLUSD",1730233707490,20.0,177.3,177.25,27.49413869]
["bitfinex","SOLUSD",1730233708295,21.9472,177.31,177.26,27.49413869]
["bitfinex","SOLUSD",1730233708471,15.7311,177.31,177.27,27.49413869]
["bitfinex","SOLUSD",1730233708671,15.7311,177.31,177.26,27.49413869]
["bitfinex","SOLUSD",1730233709089,20.0,177.33,177.26,27.49413869]
["bitfinex","SOLUSD",1730233709588,23.776884,177.32,177.26,27.49413869]
["bitfinex","SOLUSD",1730233710195,23.776884,177.32,177.27,27.49413869]
["bitfinex","SOLUSD",1730233710492,23.776884,177.32,177.26,17.18531127]
["bitfinex","SOLUSD",1730233710694,23.776884,177.32,177.25,17.18531127]
["bitfinex","SOLUSD",1730233712302,29.416484,177.32,177.25,17.18531127]
["bitfinex","SOLUSD",1730233712674,29.416484,177.32,177.22,17.18531127]
["bitfinex","SOLUSD",1730233713078,23.776884,177.3,177.22,17.18531127]
["bitfinex","SOLUSD",1730233713574,29.417284,177.3,177.22,17.18531127]
["bitfinex","SOLUSD",1730233713799,23.776884,177.28,177.22,17.18531127]
["bitfinex","SOLUSD",1730233714318,23.776884,177.28,177.21,17.18531127]
["bitfinex","SOLUSD",1730233714891,29.417884,177.28,177.21,17.18531127]
["bitfinex","SOLUSD",1730233715074,29.417884,177.28,177.19,17.18531127]
["bitfinex","SOLUSD",1730233715598,20.0,177.25,177.16,17.18531127]
["bitfinex","SOLUSD",1730233715800,23.776884,177.24,177.15,17.18531127]
["bitfinex","SOLUSD",1730233715975,23.776884,177.24,177.17,17.18531127]
["bitfinex","SOLUSD",1730233717381,23.776884,177.24,177.18,17.18531127]
["bitfinex","SOLUSD",1730233719198,5.6404,177.29,177.22,17.18531127]
["bitfinex","SOLUSD",1730233719379,5.6404,177.29,177.23,17.18531127]
["bitfinex","SOLUSD",1730233719893,16.254,177.3,177.23,17.18531127]
["bitfinex","SOLUSD",1730233720085,21.8942,177.3,177.23,17.18531127]
["bitfinex","SOLUSD",1730233720578,20.0,177.29,177.23,17.18531127]
["bitfinex","SOLUSD",1730233720970,23.776884,177.28,177.23,17.18531127]
["bitfinex","SOLUSD",1730233721174,23.776884,177.29,177.24,17.18531127]
["bitfinex","SOLUSD",1730233721375,16.254,177.3,177.25,17.18531127]
["bitfinex","SOLUSD",1730233722193,16.254,177.3,177.26,17.18531127]
["bitfinex","SOLUSD",1730233722775,20.0,177.33,177.26,17.18531127]
["bitfinex","SOLUSD",1730233723075,29.416084,177.33,177.26,17.18531127]
["bitfinex","SOLUSD",1730233723512,29.416084,177.33,177.27,17.18531127]
["bitfinex","SOLUSD",1730233723796,29.416084,177.33,177.25,17.18531127]
["bitfinex","SOLUSD",1730233724000,29.416084,177.33,177.22,17.18531127]
["bitfinex","SOLUSD",1730233724312,23.776884,177.29,177.2,17.18531127]
["bitfinex","SOLUSD",1730233724683,29.417584,177.29,177.2,17.18531127]
["bitfinex","SOLUSD",1730233724884,29.417584,177.29,177.22,17.18531127]
["bitfinex","SOLUSD",1730233726301,29.417584,177.29,177.21,17.18531127]
["bitfinex","SOLUSD",1730233727611,23.776884,177.27,177.18,17.18531127]
["bitfinex","SOLUSD",1730233728385,23.776884,177.27,177.19,17.18531127]
["bitfinex","SOLUSD",1730233728697,23.776884,177.27,177.2,17.18531127]
["bitfinex","SOLUSD",1730233729003,29.417984,177.27,177.2,17.18531127]
["bitfinex","SOLUSD",1730233730709,29.417984,177.27,177.19,17.18531127]
["bitfinex","SOLUSD",1730233730888,23.776884,177.25,177.17,17.18531127]
["bitfinex","SOLUSD",1730233731909,29.418584,177.25,177.17,17.18531127]
["bitfinex","SOLUSD",1730233733112,29.418584,177.25,177.18,17.18531127]
["bitfinex","SOLUSD",1730233735895,29.418584,177.25,177.17,17.18531127]
["bitfinex","SOLUSD",1730233736098,29.418584,177.25,177.18,17.18531127]
["bitfinex","SOLUSD",1730233736413,29.418584,177.25,177.19,17.18531127]
["bitfinex","SOLUSD",1730233736617,6.259,177.27,177.22,17.18531127]
["bitfinex","SOLUSD",1730233736789,6.259,177.32,177.26,17.18531127]
["bitfinex","SOLUSD",1730233736993,6.259,177.32,177.27,17.18531127]
["bitfinex","SOLUSD",1730233737190,6.259,177.32,177.25,17.18531127]
["bitfinex","SOLUSD",1730233737717,6.259,177.32,177.26,17.18531127]
["bitfinex","SOLUSD",1730233738093,11.8986,177.32,177.26,17.18531127]
["bitfinex","SOLUSD",1730233738811,20.0,177.33,177.27,17.18531127]
["bitfinex","SOLUSD",1730233738987,20.0,177.33,177.26,17.18531127]
["bitfinex","SOLUSD",1730233740228,5.7311785,177.34,177.21,17.18531127]
["bitfinex","SOLUSD",1730233740229,0.0922785,177.34,177.29,17.18531127]
["bitfinex","SOLUSD",1730233740391,0.0922785,177.34,177.22,22.0496]
["bitfinex","SOLUSD",1730233740392,0.0922785,177.34,177.28,17.18531127]
["bitfinex","SOLUSD",1730233740589,20.0,177.26,177.12,17.18531127]
["bitfinex","SOLUSD",1730233740789,20.1,177.24,177.03,15.8822]
["bitfinex","SOLUSD",1730233740991,0.1,177.22,177.06,17.18531127]
["bitfinex","SOLUSD",1730233741215,0.1,177.22,177.04,17.18531127]
["bitfinex","SOLUSD",1730233741396,0.1,177.22,177.05,17.18531127]
["bitfinex","SOLUSD",1730233741728,0.1,177.22,177.08,17.18531127]
["bitfinex","SOLUSD",1730233741729,20.0,177.19,177.08,17.18531127]
["bitfinex","SOLUSD",1730233742012,23.776884,177.16,177.06,17.18531127]
["bitfinex","SOLUSD",1730233742220,23.776884,177.16,177.04,17.18531127]
["bitfinex","SOLUSD",1730233742395,23.776884,177.16,177.03,33.06751127]
["bitfinex","SOLUSD",1730233742598,23.776884,177.14,177.02,27.56435311]
["bitfinex","SOLUSD",1730233743400,23.776884,177.14,177.05,27.56435311]
["bitfinex","SOLUSD",1730233743604,23.776884,177.14,177.06,27.56435311]
["bitfinex","SOLUSD",1730233744003,29.422384,177.14,177.03,27.56435311]
["bitfinex","SOLUSD",1730233744194,29.422384,177.14,177.02,27.56435311]
["bitfinex","SOLUSD",1730233744508,29.422384,177.14,177.03,27.56435311]
["bitfinex","SOLUSD",1730233745510,23.776884,177.12,177.02,27.56435311]
["bitfinex","SOLUSD",1730233747327,23.776884,177.12,177.05,27.56435311]
["bitfinex","SOLUSD",1730233747701,23.776884,177.12,177.04,27.56435311]
["bitfinex","SOLUSD",1730233748423,23.776884,177.13,177.04,27.56435311]
["bitfinex","SOLUSD",1730233749123,23.776884,177.13,177.03,27.56435311]
["bitfinex","SOLUSD",1730233749502,20.0,177.1,176.93,15.8822]
["bitfinex","SOLUSD",1730233749707,31.9594,177.12,176.93,15.8822]
["bitfinex","SOLUSD",1730233749708,20.0,177.06,176.93,43.44655311]
["bitfinex","SOLUSD",1730233749908,23.776884,177.05,176.93,43.44655311]
["bitfinex","SOLUSD",1730233750121,23.776884,177.05,176.95,27.56435311]
["bitfinex","SOLUSD",1730233750528,23.776884,177.05,176.94,27.56435311]
["bitfinex","SOLUSD",1730233750910,29.425184,177.05,176.94,27.56435311]
["bitfinex","SOLUSD",1730233751107,29.425184,177.05,176.91,27.56435311]
["bitfinex","SOLUSD",1730233751305,23.776884,177.03,176.92,27.56435311]
["bitfinex","SOLUSD",1730233751503,23.776884,177.03,176.93,27.56435311]
["bitfinex","SOLUSD",1730233751716,23.776884,177.03,176.95,27.56435311]
["bitfinex","SOLUSD",1730233752431,23.776884,177.03,176.94,27.56435311]
["bitfinex","SOLUSD",1730233752805,23.776884,177.03,176.96,27.56435311]
["bitfinex","SOLUSD",1730233753012,20.0,177.06,176.99,27.56435311]
["bitfinex","SOLUSD",1730233753211,5.6464,177.11,177.01,27.56435311]
["bitfinex","SOLUSD",1730233753516,5.6464,177.11,176.94,27.66435311]
["bitfinex","SOLUSD",1730233753517,5.6464,177.11,177.02,27.56435311]
["bitfinex","SOLUSD",1730233754016,22.7165,177.12,177.02,27.56435311]
["bitfinex","SOLUSD",1730233754530,23.776884,177.11,177.02,27.56435311]
["bitfinex","SOLUSD",1730233755118,29.423184,177.11,176.99,27.56435311]
["bitfinex","SOLUSD",1730233755321,23.776884,177.09,177.0,27.56435311]
["bitfinex","SOLUSD",1730233755526,23.776884,177.09,176.97,33.56725311]
["bitfinex","SOLUSD",1730233755732,23.776884,177.07,176.97,27.56435311]
["bitfinex","SOLUSD",1730233756025,23.776884,177.07,176.98,27.56435311]
["bitfinex","SOLUSD",1730233757111,29.424584,177.07,176.98,27.56435311]
["bitfinex","SOLUSD",1730233757640,23.776884,177.07,177.0,27.56435311]
["bitfinex","SOLUSD",1730233758131,5.83631288,177.06,177.0,27.56435311]
["bitfinex","SOLUSD",1730233758908,5.83631288,177.06,176.99,27.56435311]
["bitfinex","SOLUSD",1730233759109,5.83631288,177.06,176.94,27.56435311]
["bitfinex","SOLUSD",1730233759110,5.83631288,177.06,177.01,27.56435311]
["bitfinex","SOLUSD",1730233760129,5.83631288,177.06,177.03,27.56435311]
["bitfinex","SOLUSD",1730233760637,29.424984,177.05,176.92,33.56725311]
["bitfinex","SOLUSD",1730233760931,6.3202,177.02,176.91,27.56435311]
["bitfinex","SOLUSD",1730233761238,6.3202,177.02,176.8,21.2817]
["bitfinex","SOLUSD",1730233761239,20.0,177.0,176.8,21.2817]
["bitfinex","SOLUSD",1730233761434,23.776884,176.99,176.86,27.56435311]
["bitfinex","SOLUSD",1730233761636,23.776884,176.99,176.81,0.1]
["bitfinex","SOLUSD",1730233761637,23.776884,176.99,176.89,27.56435311]
["bitfinex","SOLUSD",1730233761933,23.776884,176.99,176.82,0.1]
["bitfinex","SOLUSD",1730233761934,23.776884,176.99,176.88,27.56435311]
["bitfinex","SOLUSD",1730233762808,23.776884,176.99,176.87,27.56435311]
["bitfinex","SOLUSD",1730233763023,23.776884,176.99,176.88,27.56435311]
["bitfinex","SOLUSD",1730233763548,29.426884,176.99,176.89,5.6532]
["bitfinex","SOLUSD",1730233764111,29.426884,176.99,176.86,27.56435311]
["bitfinex","SOLUSD",1730233764312,20.0,176.98,176.86,27.56435311]
["bitfinex","SOLUSD",1730233764812,23.776884,176.97,176.86,27.56435311]
["bitfinex","SOLUSD",1730233765433,23.776884,176.97,176.91,5.6525]
["bitfinex","SOLUSD",1730233766010,29.427584,176.97,176.91,5.6525]
["bitfinex","SOLUSD",1730233766852,23.776884,176.97,176.91,5.6525]
["bitfinex","SOLUSD",1730233767034,6.3202,177.02,176.92,27.56435311]
["bitfinex","SOLUSD",1730233767215,5.6496,177.01,176.91,5.6525]
["bitfinex","SOLUSD",1730233768312,23.776884,177.0,176.91,5.6525]
["bitfinex","SOLUSD",1730233770031,23.776884,177.01,176.92,27.56435311]
["bitfinex","SOLUSD",1730233770228,23.776884,177.01,176.91,33.21685311]
["bitfinex","SOLUSD",1730233770427,11.9693,177.02,176.91,33.21685311]
["bitfinex","SOLUSD",1730233770639,11.9693,177.02,176.92,27.56435311]
["bitfinex","SOLUSD",1730233771127,5.82528709,177.01,176.93,27.56435311]
["bitfinex","SOLUSD",1730233772041,5.82528709,177.01,176.92,27.56435311]
["bitfinex","SOLUSD",1730233773138,11.47488709,177.01,176.91,27.56435311]
["bitfinex","SOLUSD",1730233773333,20.0,177.0,176.9,28.06435311]
["bitfinex","SOLUSD",1730233773715,20.0,177.0,176.9,0.5]
["bitfinex","SOLUSD",1730233773915,20.0,177.0,176.9,28.06435311]
["bitfinex","SOLUSD",1730233774136,5.65,176.99,176.9,28.06435311]
["bitfinex","SOLUSD",1730233774337,5.65,176.99,176.91,5.6525]
["bitfinex","SOLUSD",1730233775327,23.776884,177.0,176.91,5.6525]
["bitfinex","SOLUSD",1730233775532,29.426584,177.0,176.91,33.21685311]
["bitfinex","SOLUSD",1730233775831,5.82528709,177.01,176.95,27.56435311]
["bitfinex","SOLUSD",1730233776035,5.82528709,177.01,176.94,27.56435311]
["bitfinex","SOLUSD",1730233776733,5.82528709,177.01,176.93,27.56435311]
["bitfinex","SOLUSD",1730233779046,5.82528709,177.01,176.94,27.56435311]
["bitfinex","SOLUSD",1730233779350,5.82528709,177.01,176.93,27.56435311]
["bitfinex","SOLUSD",1730233779917,5.82528709,177.01,176.92,27.56435311]
["bitfinex","SOLUSD",1730233780139,5.82528709,177.01,176.93,27.56435311]
["bitfinex","SOLUSD",1730233780338,11.47488709,177.01,176.91,27.56435311]
["bitfinex","SOLUSD",1730233780530,11.47488709,177.01,176.9,28.06435311]
["bitfinex","SOLUSD",1730233781734,11.47488709,177.01,176.93,5.6519]
["bitfinex","SOLUSD",1730233782848,11.47488709,177.01,176.93,27.56435311]
["bitfinex","SOLUSD",1730233783027,11.47488709,177.01,176.94,27.56435311]
["bitfinex","SOLUSD",1730233783928,5.82528709,177.01,176.95,27.56435311]
["bitfinex","SOLUSD",1730233784235,5.82528709,177.01,176.99,27.56435311]
["bitfinex","SOLUSD",1730233784429,5.6481,177.05,176.98,27.56435311]
["bitfinex","SOLUSD",1730233784628,5.82162136,177.02,176.98,27.56435311]
["bitfinex","SOLUSD",1730233784857,5.6481,177.05,176.98,27.56435311]
["bitfinex","SOLUSD",1730233785229,5.82035248,177.02,176.98,27.56435311]
["bitfinex","SOLUSD",1730233785448,5.6481,177.05,176.98,27.56435311]
["bitfinex","SOLUSD",1730233785661,5.82134554,177.01,176.97,27.56435311]
["bitfinex","SOLUSD",1730233785948,5.6481,177.05,176.98,27.56435311]
["bitfinex","SOLUSD",1730233786131,5.82133342,177.0,176.97,27.56435311]
["bitfinex","SOLUSD",1730233786334,5.82133342,177.0,176.98,27.56435311]
["bitfinex","SOLUSD",1730233786544,5.6481,177.05,176.98,27.56435311]
["bitfinex","SOLUSD",1730233786744,5.82135765,177.0,176.98,27.56435311]
["bitfinex","SOLUSD",1730233786949,5.6481,177.05,176.98,27.56435311]
["bitfinex","SOLUSD",1730233787153,5.82030195,177.0,176.98,27.56435311]
["bitfinex","SOLUSD",1730233787528,5.6481,177.05,176.98,27.56435311]
["bitfinex","SOLUSD",1730233787729,5.82028983,177.0,176.98,27.56435311]
["bitfinex","SOLUSD",1730233787953,5.6481,177.05,176.98,27.56435311]
["bitfinex","SOLUSD",1730233788335,5.82035214,177.0,176.98,27.56435311]
["bitfinex","SOLUSD",1730233788535,5.6481,177.05,176.97,27.56435311]
["bitfinex","SOLUSD",1730233788853,5.82038848,177.0,176.98,27.56435311]
["bitfinex","SOLUSD",1730233789049,5.6481,177.05,176.98,27.56435311]
["bitfinex","SOLUSD",1730233789255,5.82024138,177.0,176.98,27.56435311]
["bitfinex","SOLUSD",1730233789555,5.6481,177.05,176.95,27.56435311]
["bitfinex","SOLUSD",1730233789734,5.82066641,177.0,176.97,27.56435311]
["bitfinex","SOLUSD",1730233790058,5.6481,177.05,176.97,27.56435311]
["bitfinex","SOLUSD",1730233790354,5.82146601,177.0,176.97,27.56435311]
["bitfinex","SOLUSD",1730233790542,12.0002,177.06,176.99,17.24221459]
["bitfinex","SOLUSD",1730233790845,5.82102466,177.02,176.99,17.24221459]
["bitfinex","SOLUSD",1730233791049,5.6481,177.05,176.98,17.24221459]
["bitfinex","SOLUSD",1730233791438,5.82141008,177.01,176.98,17.24221459]
["bitfinex","SOLUSD",1730233791771,5.6481,177.05,176.98,17.24221459]
["bitfinex","SOLUSD",1730233791936,5.82141527,177.0,176.98,17.24221459]
["bitfinex","SOLUSD",1730233792137,5.6481,177.05,176.98,17.24221459]
["bitfinex","SOLUSD",1730233792345,5.82142738,177.0,176.97,17.24221459]
["bitfinex","SOLUSD",1730233792650,5.6481,177.05,176.95,17.24221459]
["bitfinex","SOLUSD",1730233792850,23.776884,177.04,176.95,17.24221459]
["bitfinex","SOLUSD",1730233793043,5.82106291,176.99,176.95,17.24221459]
["bitfinex","SOLUSD",1730233793240,23.776884,177.04,176.95,17.24221459]
["bitfinex","SOLUSD",1730233793448,5.82122923,176.99,176.95,17.24221459]
["bitfinex","SOLUSD",1730233793649,23.776884,177.04,176.96,17.24221459]
["bitfinex","SOLUSD",1730233793844,29.424984,177.05,176.96,17.24221459]
["bitfinex","SOLUSD",1730233794040,5.82199733,176.99,176.94,17.24221459]
["bitfinex","SOLUSD",1730233794360,6.3524,177.06,176.98,17.24221459]
["bitfinex","SOLUSD",1730233794553,6.3524,177.06,176.94,17.24221459]
["bitfinex","SOLUSD",1730233794554,5.82108593,177.02,177.0,17.24221459]
["bitfinex","SOLUSD",1730233794944,12.0002,177.06,177.0,17.24221459]
["bitfinex","SOLUSD",1730233795160,5.82116103,177.03,177.0,17.24221459]
["bitfinex","SOLUSD",1730233795344,12.0002,177.06,177.0,17.24221459]
["bitfinex","SOLUSD",1730233795657,5.82133546,177.02,176.99,17.24221459]
["bitfinex","SOLUSD",1730233795862,12.0002,177.06,176.99,17.24221459]
["bitfinex","SOLUSD",1730233796154,5.82138634,177.02,176.99,17.24221459]
["bitfinex","SOLUSD",1730233796353,12.0002,177.06,176.99,17.24221459]
["bitfinex","SOLUSD",1730233796661,5.82138634,177.02,176.99,17.24221459]
["bitfinex","SOLUSD",1730233796961,12.0002,177.06,176.99,17.24221459]
["bitfinex","SOLUSD",1730233797132,5.82138634,177.02,176.99,17.24221459]
["bitfinex","SOLUSD",1730233797334,12.0002,177.06,176.99,17.24221459]
["bitfinex","SOLUSD",1730233797742,11.46956211,177.05,176.91,23.776884]
["bitfinex","SOLUSD",1730233797939,11.46956211,177.05,176.98,17.24221459]
["bitfinex","SOLUSD",1730233798140,5.82136211,177.05,176.99,17.24221459]
["bitfinex","SOLUSD",1730233799641,5.82136211,177.05,176.98,17.24221459]
["bitfinex","SOLUSD",1730233800161,11.46956211,177.05,176.98,17.24221459]
["bitfinex","SOLUSD",1730233800564,5.82136211,177.05,176.94,17.24221459]
["bitfinex","SOLUSD",1730233800739,5.82136211,177.05,177.04,17.24221459]
["bitfinex","SOLUSD",1730233801157,6.0736,177.1,177.04,17.24221459]
["bitfinex","SOLUSD",1730233801348,5.82569447,177.07,177.04,17.24221459]
["bitfinex","SOLUSD",1730233801556,6.0736,177.1,177.04,17.24221459]
["bitfinex","SOLUSD",1730233801859,5.82226233,177.06,177.04,17.24221459]
["bitfinex","SOLUSD",1730233802057,11.7201,177.1,177.02,17.24221459]
["bitfinex","SOLUSD",1730233802365,5.82185549,177.06,177.02,17.24221459]
["bitfinex","SOLUSD",1730233802539,11.7201,177.1,177.03,17.24221459]
["bitfinex","SOLUSD",1730233802861,5.82192665,177.07,177.02,17.24221459]
["bitfinex","SOLUSD",1730233803036,11.7201,177.1,177.03,17.24221459]
["bitfinex","SOLUSD",1730233803449,5.8218676,177.09,177.03,17.24221459]
["bitfinex","SOLUSD",1730233803645,5.8218676,177.09,176.95,18.03368479]
["bitfinex","SOLUSD",1730233803869,43.776884,177.08,176.9,22.8933]
["bitfinex","SOLUSD",1730233804044,15.8824,177.07,176.94,17.24221459]
["bitfinex","SOLUSD",1730233804246,15.8824,177.07,176.93,17.24221459]
["bitfinex","SOLUSD",1730233804247,43.776884,177.06,176.93,17.24221459]
["bitfinex","SOLUSD",1730233804437,43.776884,177.06,176.94,17.24221459]
["bitfinex","SOLUSD",1730233804868,43.776884,177.06,176.93,17.24221459]
["bitfinex","SOLUSD",1730233805162,43.776884,177.04,176.9,17.74221459]
["bitfinex","SOLUSD",1730233805465,43.776884,177.04,176.94,17.24221459]
["bitfinex","SOLUSD",1730233806038,43.776884,177.04,176.95,17.24221459]
["bitfinex","SOLUSD",1730233806444,43.776884,177.04,176.94,27.59536198]
["bitfinex","SOLUSD",1730233806670,43.776884,177.04,176.92,27.59536198]
["bitfinex","SOLUSD",1730233807169,43.776884,177.04,176.93,27.59536198]
["bitfinex","SOLUSD",1730233807461,23.776884,177.02,176.93,27.59536198]
["bitfinex","SOLUSD",1730233808165,5.6493,177.01,176.91,33.24786198]
["bitfinex","SOLUSD",1730233808361,23.776884,177.0,176.91,5.6525]
["bitfinex","SOLUSD",1730233809366,5.65,176.99,176.91,33.24786198]
["bitfinex","SOLUSD",1730233809871,20.0,177.02,176.93,27.59536198]
["bitfinex","SOLUSD",1730233810443,5.6487,177.03,176.95,27.59536198]
["bitfinex","SOLUSD",1730233810643,43.776884,177.04,176.93,27.59536198]
["bitfinex","SOLUSD",1730233810862,49.425284,177.04,176.94,5.6516]
["bitfinex","SOLUSD",1730233811890,49.425284,177.04,176.9,0.5]
["bitfinex","SOLUSD",1730233812170,43.876884,176.97,176.9,0.5]
["bitfinex","SOLUSD",1730233812866,43.976884,176.97,176.9,0.5]
["bitfinex","SOLUSD",1730233813044,43.876884,176.97,176.9,0.5]
["bitfinex","SOLUSD",1730233813246,43.976884,176.97,176.9,0.5]
["bitfinex","SOLUSD",1730233813666,5.83208058,176.96,176.9,0.5]
["bitfinex","SOLUSD",1730233813970,43.776884,176.95,176.9,0.5]
["bitfinex","SOLUSD",1730233814359,43.776884,176.93,176.9,0.5]
["bitfinex","SOLUSD",1730233816572,43.776884,176.91,176.9,0.5]
["bitfinex","SOLUSD",1730233818567,49.429384,176.91,176.9,0.5]
["bitfinex","SOLUSD",1730233820076,25.6525,176.91,176.9,0.5]
["bitfinex","SOLUSD",1730233821284,5.6513,176.95,176.9,0.5]
["bitfinex","SOLUSD",1730233821859,19.8795,176.95,176.9,0.5]
["bitfinex","SOLUSD",1730233822080,0.2,176.94,176.9,0.5]
["bitfinex","SOLUSD",1730233822464,23.776884,176.92,176.9,0.5]
["bitfinex","SOLUSD",1730233822666,20.0,176.91,176.9,0.5]
["bitfinex","SOLUSD",1730233822875,43.776884,176.91,176.9,0.5]
["bitfinex","SOLUSD",1730233823462,50.39969467,176.91,176.9,0.5]
["bitfinex","SOLUSD",1730233823981,56.23170739,176.91,176.9,0.5]
["bitfinex","SOLUSD",1730233824683,72.56590739,176.91,176.7,16.1265]
["bitfinex","SOLUSD",1730233824887,23.776884,176.86,176.75,27.59536198]
["bitfinex","SOLUSD",1730233825569,5.6545,176.85,176.76,27.59536198]
["bitfinex","SOLUSD",1730233826468,5.6545,176.85,176.76,17.28411575]
["bitfinex","SOLUSD",1730233826664,5.5945,176.85,176.77,5.657]
["bitfinex","SOLUSD",1730233827281,5.5945,176.85,176.7,16.1265]
["bitfinex","SOLUSD",1730233827282,43.776884,176.84,176.73,5.6583]
["bitfinex","SOLUSD",1730233828283,23.776884,176.84,176.73,5.6583]
["bitfinex","SOLUSD",1730233828675,29.432284,176.82,176.73,5.6583]
["bitfinex","SOLUSD",1730233829687,20.0,176.81,176.73,5.6583]
["bitfinex","SOLUSD",1730233830198,23.776884,176.8,176.72,0.5922785]
["bitfinex","SOLUSD",1730233830368,20.0,176.77,176.72,0.5922785]
["bitfinex","SOLUSD",1730233830571,23.776884,176.8,176.72,0.5922785]
["bitfinex","SOLUSD",1730233830572,43.776884,176.73,176.72,0.5922785]
["bitfinex","SOLUSD",1730233830769,49.435184,176.73,176.72,0.5922785]
["bitfinex","SOLUSD",1730233831777,49.435184,176.73,176.62,5.6616]
["bitfinex","SOLUSD",1730233831990,43.776884,176.72,176.62,5.6616]
["bitfinex","SOLUSD",1730233832292,43.776884,176.72,176.61,5.6621]
["bitfinex","SOLUSD",1730233832473,43.876884,176.72,176.61,5.6621]
["bitfinex","SOLUSD",1730233832668,43.776884,176.7,176.58,5.6631]
["bitfinex","SOLUSD",1730233833376,43.776884,176.7,176.59,17.28411575]
["bitfinex","SOLUSD",1730233833572,23.776884,176.7,176.61,17.28411575]
["bitfinex","SOLUSD",1730233833770,49.435484,176.73,176.63,17.28411575]
["bitfinex","SOLUSD",1730233834267,5.83618397,176.72,176.63,17.28411575]
["bitfinex","SOLUSD",1730233834473,5.83618397,176.72,176.63,27.6926729]
["bitfinex","SOLUSD",1730233834795,5.83618397,176.72,176.64,5.6612]
["bitfinex","SOLUSD",1730233835572,11.49498397,176.72,176.64,5.6612]
["bitfinex","SOLUSD",1730233836376,11.49498397,176.72,176.62,27.6926729]
["bitfinex","SOLUSD",1730233837392,43.776884,176.71,176.59,27.6926729]
["bitfinex","SOLUSD",1730233837778,43.776884,176.71,176.6,27.6926729]
["bitfinex","SOLUSD",1730233837975,43.776884,176.71,176.59,27.6926729]
["bitfinex","SOLUSD",1730233838275,43.876884,176.71,176.57,5.6634]
["bitfinex","SOLUSD",1730233838485,5.6593,176.7,176.57,5.6634]
["bitfinex","SOLUSD",1730233838670,23.776884,176.67,176.57,5.6634]
["bitfinex","SOLUSD",1730233839275,20.0,176.66,176.57,5.6634]
["bitfinex","SOLUSD",1730233839697,25.6607,176.66,176.57,5.6634]
["bitfinex","SOLUSD",1730233840098,20.0,176.66,176.57,33.3560729]
["bitfinex","SOLUSD",1730233840303,29.437184,176.67,176.58,27.6926729]
["bitfinex","SOLUSD",1730233840792,49.435784,176.71,176.59,27.6926729]
["bitfinex","SOLUSD",1730233841301,49.435784,176.71,176.6,27.6926729]
["bitfinex","SOLUSD",1730233841603,49.435784,176.71,176.59,27.6926729]
["bitfinex","SOLUSD",1730233841781,49.435784,176.71,176.6,33.3551729]
["bitfinex","SOLUSD",1730233841987,49.435784,176.71,176.6,5.6625]
["bitfinex","SOLUSD",1730233843283,49.435784,176.71,176.6,27.6926729]
["bitfinex","SOLUSD",1730233843678,23.776884,176.69,176.6,27.6926729]
["bitfinex","SOLUSD",1730233844201,0.97152749,176.7,176.62,27.6926729]
["bitfinex","SOLUSD",1730233844376,0.97152749,176.7,176.6,27.6926729]
["bitfinex","SOLUSD",1730233844580,0.97152749,176.7,176.57,5.6634]
["bitfinex","SOLUSD",1730233844581,29.61545669,176.69,176.58,27.6926729]
["bitfinex","SOLUSD",1730233844781,20.0,176.66,176.57,5.6634]
["bitfinex","SOLUSD",1730233845100,23.776884,176.65,176.57,5.6634]
["bitfinex","SOLUSD",1730233845589,29.437884,176.65,176.57,33.3560729]
["bitfinex","SOLUSD",1730233846395,29.437884,176.65,176.57,5.6634]
["bitfinex","SOLUSD",1730233848000,29.437884,176.65,176.57,33.3560729]
["bitfinex","SOLUSD",1730233848587,5.6599,176.68,176.61,27.6926729]
["bitfinex","SOLUSD",1730233848785,5.6599,176.68,176.6,27.6926729]
["bitfinex","SOLUSD",1730233849382,5.6599,176.68,176.61,27.6926729]
["bitfinex","SOLUSD",1730233849618,5.83857269,176.69,176.63,27.6926729]
["bitfinex","SOLUSD",1730233849793,5.83857269,176.69,176.64,27.6926729]
["bitfinex","SOLUSD",1730233850109,21.453,176.74,176.67,27.6926729]
["bitfinex","SOLUSD",1730233850602,5.83687393,176.71,176.69,5.6596]
["bitfinex","SOLUSD",1730233850795,6.62883806,176.76,176.69,33.3522729]
["bitfinex","SOLUSD",1730233850796,0.97133806,176.76,176.69,33.3522729]
["bitfinex","SOLUSD",1730233850994,21.6738,176.79,176.71,27.6926729]
["bitfinex","SOLUSD",1730233850995,5.83613693,176.72,176.71,27.6926729]
["bitfinex","SOLUSD",1730233851308,28.30158667,176.79,176.71,27.6926729]
["bitfinex","SOLUSD",1730233851496,5.83649207,176.75,176.72,27.6926729]
["bitfinex","SOLUSD",1730233851697,5.83649207,176.75,176.69,5.6596]
["bitfinex","SOLUSD",1730233851698,5.6554,176.82,176.73,27.6926729]
["bitfinex","SOLUSD",1730233851909,6.2806,176.83,176.76,27.6926729]
["bitfinex","SOLUSD",1730233852211,5.83504631,176.79,176.77,27.6926729]
["bitfinex","SOLUSD",1730233852378,6.2806,176.83,176.77,27.6926729]
["bitfinex","SOLUSD",1730233852585,5.83488877,176.82,176.77,33.3494729]
["bitfinex","SOLUSD",1730233853085,5.83488877,176.82,176.78,27.6926729]
["bitfinex","SOLUSD",1730233853281,0.97121231,176.84,176.78,27.6926729]
["bitfinex","SOLUSD",1730233853508,5.83422559,176.83,176.78,27.6926729]
["bitfinex","SOLUSD",1730233853898,5.83422559,176.83,176.77,5.6568]
["bitfinex","SOLUSD",1730233854093,5.83422559,176.83,176.68,22.8546]
["bitfinex","SOLUSD",1730233854094,5.83422559,176.83,176.68,22.7546]
["bitfinex","SOLUSD",1730233854420,5.83422559,176.83,176.74,27.6926729]
["bitfinex","SOLUSD",1730233854989,5.83422559,176.83,176.78,27.6926729]
["bitfinex","SOLUSD",1730233855302,5.83422559,176.83,176.76,27.6926729]
["bitfinex","SOLUSD",1730233855513,5.83422559,176.83,176.75,27.6926729]
["bitfinex","SOLUSD",1730233855686,11.48942559,176.83,176.75,27.6926729]
["bitfinex","SOLUSD",1730233856692,11.48942559,176.83,176.69,5.6596]
["bitfinex","SOLUSD",1730233856905,23.776884,176.8,176.71,27.6926729]
["bitfinex","SOLUSD",1730233857107,6.2806,176.82,176.75,27.6926729]
["bitfinex","SOLUSD",1730233857291,6.2806,176.82,176.76,27.6926729]
["bitfinex","SOLUSD",1730233857488,6.2806,176.82,176.75,27.6926729]
["bitfinex","SOLUSD",1730233857801,6.2806,176.82,176.74,27.6926729]
["bitfinex","SOLUSD",1730233858112,11.48932559,176.83,176.76,5.6573]
["bitfinex","SOLUSD",1730233858514,5.83422559,176.83,176.76,33.3499729]
["bitfinex","SOLUSD",1730233858815,5.83422559,176.83,176.77,27.6926729]
["bitfinex","SOLUSD",1730233858986,5.83422559,176.83,176.76,33.3499729]
["bitfinex","SOLUSD",1730233860321,5.83422559,176.83,176.8,27.6926729]
["bitfinex","SOLUSD",1730233860518,5.83422559,176.83,176.82,27.6926729]
["bitfinex","SOLUSD",1730233860726,22.131,176.89,176.81,27.6926729]
["bitfinex","SOLUSD",1730233860896,5.83332446,176.86,176.81,27.6926729]
["bitfinex","SOLUSD",1730233861093,22.131,176.89,176.81,27.6926729]
["bitfinex","SOLUSD",1730233861295,22.131,176.89,176.8,27.6926729]
["bitfinex","SOLUSD",1730233861618,22.131,176.89,176.82,27.6926729]
["bitfinex","SOLUSD",1730233861619,5.83289927,176.88,176.82,27.6926729]
["bitfinex","SOLUSD",1730233861822,5.83289927,176.88,176.81,27.6926729]
["bitfinex","SOLUSD",1730233861994,5.83289927,176.88,176.82,27.6926729]
["bitfinex","SOLUSD",1730233862430,5.83289927,176.88,176.83,27.6926729]
["bitfinex","SOLUSD",1730233862712,5.83289927,176.88,176.82,27.6926729]
["bitfinex","SOLUSD",1730233862913,5.83289927,176.88,176.83,27.6926729]
["bitfinex","SOLUSD",1730233863096,5.83289927,176.88,176.84,27.6926729]
["bitfinex","SOLUSD",1730233863497,5.6523,176.92,176.84,27.6926729]
["bitfinex","SOLUSD",1730233863698,5.6523,176.92,176.85,5.6545]
["bitfinex","SOLUSD",1730233864021,5.83195459,176.9,176.85,33.3471729]
["bitfinex","SOLUSD",1730233864223,5.83195459,176.9,176.85,5.6545]
["bitfinex","SOLUSD",1730233864602,5.83195459,176.9,176.84,5.6548]
["bitfinex","SOLUSD",1730233864800,11.48495459,176.9,176.81,43.2499729]
["bitfinex","SOLUSD",1730233865109,23.776884,176.89,176.78,5.6567]
["bitfinex","SOLUSD",1730233865298,23.776884,176.89,176.81,27.6926729]
["bitfinex","SOLUSD",1730233865918,11.48495459,176.9,176.82,27.6926729]
["bitfinex","SOLUSD",1730233866110,5.83195459,176.9,176.84,27.6926729]
["bitfinex","SOLUSD",1730233866303,5.83195459,176.9,176.83,27.6926729]
["bitfinex","SOLUSD",1730233866807,11.48485459,176.9,176.84,5.6548]
["bitfinex","SOLUSD",1730233867004,5.83195459,176.9,176.84,33.3474729]
["bitfinex","SOLUSD",1730233867422,5.83195459,176.9,176.84,5.6548]
["bitfinex","SOLUSD",1730233868698,5.83195459,176.9,176.83,33.3477729]
["bitfinex","SOLUSD",1730233868902,5.83195459,176.9,176.84,27.6926729]
["bitfinex","SOLUSD",1730233869128,5.83195459,176.9,176.85,27.6926729]
["bitfinex","SOLUSD",1730233869299,5.83195459,176.9,176.83,33.3477729]
["bitfinex","SOLUSD",1730233869506,5.83195459,176.9,176.84,27.6926729]
["bitfinex","SOLUSD",1730233869920,5.83195459,176.9,176.83,5.6551]
["bitfinex","SOLUSD",1730233869921,5.83195459,176.9,176.83,33.3477729]
["bitfinex","SOLUSD",1730233870928,5.83195459,176.9,176.84,27.6926729]
["bitfinex","SOLUSD",1730233871130,5.83195459,176.9,176.83,27.6926729]
["bitfinex","SOLUSD",1730233873120,5.83195459,176.9,176.82,27.6926729]
["bitfinex","SOLUSD",1730233873423,11.48505459,176.9,176.8,27.6926729]
["bitfinex","SOLUSD",1730233873628,23.776884,176.89,176.78,33.3493729]
["bitfinex","SOLUSD",1730233873997,20.0,176.88,176.78,5.6567]
["bitfinex","SOLUSD",1730233874326,23.776884,176.87,176.78,5.6567]
["bitfinex","SOLUSD",1730233874800,5.6541,176.86,176.78,5.6567]
["bitfinex","SOLUSD",1730233875003,23.776884,176.85,176.78,5.6567]
["bitfinex","SOLUSD",1730233875202,5.6541,176.86,176.78,22.93853469]
["bitfinex","SOLUSD",1730233876428,5.83288231,176.88,176.8,27.6423945]
["bitfinex","SOLUSD",1730233876622,5.83288231,176.88,176.84,27.6423945]
["bitfinex","SOLUSD",1730233877007,5.83288231,176.88,176.83,27.6423945]
["bitfinex","SOLUSD",1730233877326,5.83288231,176.88,176.82,27.6423945]
["bitfinex","SOLUSD",1730233877915,5.83288231,176.88,176.83,27.6423945]
["bitfinex","SOLUSD",1730233878226,29.429084,176.92,176.83,27.6423945]
["bitfinex","SOLUSD",1730233878424,5.83120136,176.89,176.83,27.6423945]
["bitfinex","SOLUSD",1730233878728,29.429084,176.92,176.84,5.6548]
["bitfinex","SOLUSD",1730233879025,5.8332086,176.89,176.84,5.6548]
["bitfinex","SOLUSD",1730233879329,22.13,176.93,176.85,27.6423945]
["bitfinex","SOLUSD",1730233879529,5.8328794,176.88,176.85,27.6423945]
["bitfinex","SOLUSD",1730233879704,5.6522,176.93,176.85,27.6423945]
["bitfinex","SOLUSD",1730233879904,5.6522,176.93,176.84,5.6548]
["bitfinex","SOLUSD",1730233879905,5.83254708,176.9,176.84,5.6548]
["bitfinex","SOLUSD",1730233880418,5.83254708,176.9,176.84,33.2971945]
["bitfinex","SOLUSD",1730233881820,5.83254708,176.9,176.85,27.6423945]
["bitfinex","SOLUSD",1730233882925,5.83254708,176.9,176.86,5.6541]
["bitfinex","SOLUSD",1730233883634,11.48544708,176.9,176.83,5.6551]
["bitfinex","SOLUSD",1730233883831,11.48544708,176.9,176.83,33.2974945]
["bitfinex","SOLUSD",1730233884009,11.48544708,176.9,176.83,5.6551]
["bitfinex","SOLUSD",1730233884723,11.48544708,176.9,176.81,27.6423945]
["bitfinex","SOLUSD",1730233885607,11.48544708,176.9,176.8,27.6423945]
["bitfinex","SOLUSD",1730233885810,11.48544708,176.9,176.83,5.6551]
["bitfinex","SOLUSD",1730233886331,11.48544708,176.9,176.77,22.2166]
["bitfinex","SOLUSD",1730233886332,11.48544708,176.9,176.81,27.6423945]
["bitfinex","SOLUSD",1730233886537,15.6434,176.88,176.73,15.9763]
["bitfinex","SOLUSD",1730233886836,43.776884,176.85,176.72,5.6586]
["bitfinex","SOLUSD",1730233887025,43.776884,176.85,176.67,4.98330047]
["bitfinex","SOLUSD",1730233887026,15.6434,176.84,176.7,5.6593]
["bitfinex","SOLUSD",1730233887207,43.776884,176.83,176.7,5.6593]
["bitfinex","SOLUSD",1730233887602,43.776884,176.83,176.68,5.6597]
["bitfinex","SOLUSD",1730233887823,19.7963,176.8,176.64,5.6612]
["bitfinex","SOLUSD",1730233888033,43.776884,176.79,176.67,27.6423945]
["bitfinex","SOLUSD",1730233889019,23.776884,176.76,176.68,5.6599]
["bitfinex","SOLUSD",1730233889917,43.776884,176.77,176.68,5.6599]
["bitfinex","SOLUSD",1730233890331,11.49459911,176.76,176.68,5.6599]
["bitfinex","SOLUSD",1730233891743,11.49459911,176.76,176.66,27.6423945]
["bitfinex","SOLUSD",1730233891914,11.49459911,176.76,176.67,27.6423945]
["bitfinex","SOLUSD",1730233893827,5.83709911,176.76,176.72,27.6423945]
["bitfinex","SOLUSD",1730233894134,29.781,176.84,176.7,27.6423945]
["bitfinex","SOLUSD",1730233894358,5.6557,176.81,176.69,27.6423945]
["bitfinex","SOLUSD",1730233894524,5.83592665,176.75,176.7,27.6423945]
["bitfinex","SOLUSD",1730233894839,5.6557,176.81,176.7,27.6423945]
["bitfinex","SOLUSD",1730233895037,5.83590232,176.74,176.7,27.6423945]
["bitfinex","SOLUSD",1730233895339,25.6557,176.81,176.71,5.6589]
["bitfinex","SOLUSD",1730233895641,5.83574611,176.76,176.73,27.6423945]
["bitfinex","SOLUSD",1730233895843,5.6557,176.81,176.73,27.6423945]
["bitfinex","SOLUSD",1730233896017,5.83509356,176.78,176.75,27.6423945]
["bitfinex","SOLUSD",1730233896338,12.0393,176.82,176.75,27.6423945]
["bitfinex","SOLUSD",1730233896639,15.6434,176.84,176.75,27.6423945]
["bitfinex","SOLUSD",1730233896640,5.83433438,176.8,176.75,27.6423945]
["bitfinex","SOLUSD",1730233896946,6.2502,176.86,176.78,27.6423945]
["bitfinex","SOLUSD",1730233897243,5.83485277,176.83,176.78,27.6423945]
["bitfinex","SOLUSD",1730233897414,11.9044,176.86,176.79,27.6423945]
["bitfinex","SOLUSD",1730233897612,11.9044,176.86,176.75,5.6577]
["bitfinex","SOLUSD",1730233897613,16.372,176.89,176.81,27.6423945]
["bitfinex","SOLUSD",1730233897819,5.83405924,176.84,176.78,0.2]
["bitfinex","SOLUSD",1730233898035,5.6525,176.92,176.83,27.6423945]
["bitfinex","SOLUSD",1730233898257,5.83266938,176.89,176.84,27.6423945]
["bitfinex","SOLUSD",1730233898443,16.372,176.93,176.85,27.6423945]
["bitfinex","SOLUSD",1730233898751,5.83257916,176.89,176.84,27.6423945]
["bitfinex","SOLUSD",1730233898947,5.652,176.93,176.83,27.6423945]
["bitfinex","SOLUSD",1730233899142,5.652,176.93,176.81,27.6423945]
["bitfinex","SOLUSD",1730233899337,5.83277593,176.92,176.82,5.6554]
["bitfinex","SOLUSD",1730233900933,23.776884,176.91,176.82,5.6554]
["bitfinex","SOLUSD",1730233901147,23.776884,176.91,176.8,33.2982945]
["bitfinex","SOLUSD",1730233901438,23.776884,176.91,176.79,27.6423945]
["bitfinex","SOLUSD",1730233901439,5.6529,176.9,176.79,27.6423945]
["bitfinex","SOLUSD",1730233901836,23.776884,176.91,176.8,27.6423945]
["bitfinex","SOLUSD",1730233902038,29.429484,176.91,176.8,27.6423945]
["bitfinex","SOLUSD",1730233903061,29.429484,176.91,176.81,5.6557]
["bitfinex","SOLUSD",1730233904266,29.429484,176.91,176.79,27.6423945]
["bitfinex","SOLUSD",1730233905346,29.429484,176.91,176.8,5.6561]
["bitfinex","SOLUSD",1730233906035,29.429484,176.91,176.8,33.2984945]
["bitfinex","SOLUSD",1730233906434,29.429484,176.91,176.81,27.6423945]
["bitfinex","SOLUSD",1730233906741,29.429484,176.91,176.82,27.6423945]
["bitfinex","SOLUSD",1730233907249,5.6526,176.91,176.82,27.6423945]
["bitfinex","SOLUSD",1730233907662,5.6526,176.91,176.83,27.6423945]
["bitfinex","SOLUSD",1730233907856,5.6526,176.91,176.82,27.6423945]
["bitfinex","SOLUSD",1730233908156,5.6526,176.91,176.83,5.6551]
["bitfinex","SOLUSD",1730233908362,5.6526,176.91,176.83,33.2974945]
["bitfinex","SOLUSD",1730233908663,5.6526,176.91,176.83,5.6551]
["bitfinex","SOLUSD",1730233909036,23.776884,176.9,176.79,27.6423945]
["bitfinex","SOLUSD",1730233909256,5.6532,176.89,176.8,5.6561]
["bitfinex","SOLUSD",1730233909669,5.83071818,176.88,176.8,5.6561]
["bitfinex","SOLUSD",1730233910046,5.83071818,176.88,176.8,33.2984945]
["bitfinex","SOLUSD",1730233910854,5.83071818,176.88,176.8,5.6561]
["bitfinex","SOLUSD",1730233911059,11.48431818,176.88,176.8,5.6561]
["bitfinex","SOLUSD",1730233911784,23.776884,176.87,176.8,5.6561]
["bitfinex","SOLUSD",1730233911941,23.776884,176.87,176.77,5.657]
["bitfinex","SOLUSD",1730233912450,26.62831818,176.88,176.79,27.6423945]
["bitfinex","SOLUSD",1730233912772,26.62831818,176.88,176.8,5.6561]
["bitfinex","SOLUSD",1730233913168,26.62831818,176.88,176.8,33.2984945]
["bitfinex","SOLUSD",1730233913169,20.97471818,176.88,176.8,33.2984945]
["bitfinex","SOLUSD",1730233913359,5.83071818,176.88,176.82,27.6423945]
["bitfinex","SOLUSD",1730233913568,5.6529,176.9,176.8,33.2984945]
["bitfinex","SOLUSD",1730233913741,5.82923073,176.87,176.8,33.2984945]
["bitfinex","SOLUSD",1730233914147,5.6529,176.9,176.8,33.2984945]
["bitfinex","SOLUSD",1730233914347,5.82928808,176.86,176.81,27.6423945]
["bitfinex","SOLUSD",1730233914549,5.6529,176.9,176.8,5.6561]
["bitfinex","SOLUSD",1730233914850,5.82919351,176.86,176.8,5.6561]
["bitfinex","SOLUSD",1730233915058,5.6542,176.86,176.8,5.6561]
["bitfinex","SOLUSD",1730233915278,14.1317,176.91,176.8,5.6561]
["bitfinex","SOLUSD",1730233915447,5.83119983,176.85,176.8,5.6561]
["bitfinex","SOLUSD",1730233915767,29.429784,176.9,176.8,5.6561]
["bitfinex","SOLUSD",1730233915965,5.8311061,176.84,176.8,5.6561]
["bitfinex","SOLUSD",1730233916162,29.429784,176.9,176.8,5.6561]
["bitfinex","SOLUSD",1730233916467,5.8310202,176.84,176.8,33.2984945]
["bitfinex","SOLUSD",1730233916669,5.6537,176.88,176.8,5.6561]
["bitfinex","SOLUSD",1730233916867,5.8311783,176.84,176.8,5.6561]
["bitfinex","SOLUSD",1730233917278,5.6537,176.88,176.8,5.6561]
["bitfinex","SOLUSD",1730233917443,5.83121474,176.84,176.8,5.6561]
["bitfinex","SOLUSD",1730233917649,5.6539,176.87,176.8,5.6561]
["bitfinex","SOLUSD",1730233917849,5.83063419,176.83,176.8,5.6561]
["bitfinex","SOLUSD",1730233918266,5.6539,176.87,176.8,5.6561]
["bitfinex","SOLUSD",1730233918548,5.83031492,176.86,176.8,5.6561]
["bitfinex","SOLUSD",1730233919465,5.83031492,176.86,176.8,27.6423945]
["bitfinex","SOLUSD",1730233919669,5.83031492,176.86,176.81,27.6423945]
["bitfinex","SOLUSD",1730233920271,5.83031492,176.86,176.8,27.6423945]
["bitfinex","SOLUSD",1730233920864,5.83031492,176.86,176.81,27.6423945]
["bitfinex","SOLUSD",1730233921361,5.83031492,176.86,176.82,5.6554]
["bitfinex","SOLUSD",1730233922260,5.83031492,176.86,176.85,27.6423945]
["bitfinex","SOLUSD",1730233922454,16.5396,176.97,176.85,34.51520328]
["bitfinex","SOLUSD",1730233922770,5.82821222,176.96,176.91,17.25760164]
["bitfinex","SOLUSD",1730233923079,5.82821222,176.96,176.9,17.25760164]
["bitfinex","SOLUSD",1730233923276,5.82821222,176.96,176.91,5.6525]
["bitfinex","SOLUSD",1730233926076,5.82821222,176.96,176.91,33.2637179]
["bitfinex","SOLUSD",1730233926247,5.82821222,176.96,176.92,27.6112179]
["bitfinex","SOLUSD",1730233926447,5.82821222,176.96,176.93,27.6112179]
["bitfinex","SOLUSD",1730233926986,5.82821222,176.96,176.91,5.6525]
["bitfinex","SOLUSD",1730233926987,5.82821222,176.96,176.95,27.6112179]
["bitfinex","SOLUSD",1730233927155,7.20990037,177.05,176.92,6.5343]
["bitfinex","SOLUSD",1730233927156,6.2391,177.05,176.94,27.6112179]
["bitfinex","SOLUSD",1730233927475,5.84289625,176.99,176.97,27.6112179]
["bitfinex","SOLUSD",1730233927676,5.6484,177.04,176.93,33.2631179]
["bitfinex","SOLUSD",1730233927979,5.83967602,177.0,176.93,33.2631179]
["bitfinex","SOLUSD",1730233928165,5.6484,177.04,176.94,27.6112179]
["bitfinex","SOLUSD",1730233928363,5.6484,177.04,176.97,27.6112179]
["bitfinex","SOLUSD",1730233928565,5.8376787,176.99,176.97,27.6112179]
["bitfinex","SOLUSD",1730233928766,5.6482,177.05,176.98,27.6112179]
["bitfinex","SOLUSD",1730233929068,5.6462,177.11,177.02,27.6112179]
["bitfinex","SOLUSD",1730233929372,5.84345378,177.04,177.02,27.6112179]
["bitfinex","SOLUSD",1730233929576,5.6462,177.11,177.02,27.6112179]
["bitfinex","SOLUSD",1730233929787,5.83895046,177.04,177.02,27.6112179]
["bitfinex","SOLUSD",1730233929961,5.6462,177.11,177.02,27.6112179]
["bitfinex","SOLUSD",1730233930282,5.83900998,177.04,177.02,27.6112179]
["bitfinex","SOLUSD",1730233930582,5.6462,177.11,177.02,27.6112179]
["bitfinex","SOLUSD",1730233930775,5.8360546,177.04,177.03,27.6112179]
["bitfinex","SOLUSD",1730233931086,16.5396,177.12,177.03,27.6112179]
["bitfinex","SOLUSD",1730233931382,0.5922785,177.16,177.11,27.6112179]
["bitfinex","SOLUSD",1730233931585,0.5922785,177.16,177.13,27.6112179]
["bitfinex","SOLUSD",1730233931789,0.5922785,177.16,177.14,27.6112179]
["bitfinex","SOLUSD",1730233932084,0.5922785,177.16,177.13,27.6112179]
["bitfinex","SOLUSD",1730233932384,0.5922785,177.16,177.11,27.6112179]
["bitfinex","SOLUSD",1730233932862,0.5922785,177.16,177.12,27.6112179]
["bitfinex","SOLUSD",1730233933378,6.2369785,177.16,177.02,1.77757736]
["bitfinex","SOLUSD",1730233933688,23.776884,177.15,177.05,27.6112179]
["bitfinex","SOLUSD",1730233933979,23.776884,177.15,177.08,27.6112179]
["bitfinex","SOLUSD",1730233934177,29.422084,177.15,177.07,27.6112179]
["bitfinex","SOLUSD",1730233934364,29.422084,177.15,177.08,27.6112179]
["bitfinex","SOLUSD",1730233934574,5.6452,177.15,177.08,27.6112179]
["bitfinex","SOLUSD",1730233934957,5.6452,177.15,177.07,27.6112179]
["bitfinex","SOLUSD",1730233935170,23.776884,177.14,177.06,27.6112179]
["bitfinex","SOLUSD",1730233935374,20.0,177.13,177.04,27.6112179]
["bitfinex","SOLUSD",1730233935580,20.0,177.13,177.06,27.6112179]
["bitfinex","SOLUSD",1730233935787,23.776884,177.14,177.05,27.6112179]
["bitfinex","SOLUSD",1730233935963,5.6452,177.15,177.08,27.6112179]
["bitfinex","SOLUSD",1730233936691,5.6452,177.15,177.09,27.6112179]
["bitfinex","SOLUSD",1730233937191,5.6452,177.15,177.08,27.6112179]
["bitfinex","SOLUSD",1730233937882,5.6452,177.15,177.09,27.6112179]
["bitfinex","SOLUSD",1730233938488,5.6452,177.15,177.08,27.6112179]
["bitfinex","SOLUSD",1730233938876,5.6452,177.15,177.09,27.6112179]
["bitfinex","SOLUSD",1730233939286,0.5922785,177.16,177.11,27.6112179]
["bitfinex","SOLUSD",1730233939677,0.5922785,177.16,177.12,27.6112179]
["bitfinex","SOLUSD",1730233940078,0.5922785,177.16,177.13,27.6112179]
["bitfinex","SOLUSD",1730233940279,6.2369785,177.16,177.09,27.6112179]
["bitfinex","SOLUSD",1730233940472,6.2369785,177.16,177.11,27.6112179]
["bitfinex","SOLUSD",1730233940676,0.5922785,177.16,177.12,27.6112179]
["bitfinex","SOLUSD",1730233940982,0.5922785,177.16,177.13,27.6112179]
["bitfinex","SOLUSD",1730233941187,0.5922785,177.16,177.15,27.6112179]
["bitfinex","SOLUSD",1730233942478,0.5922785,177.16,177.15,51.3881019]
["bitfinex","SOLUSD",1730233942678,0.5922785,177.16,177.15,27.6112179]
["bitfinex","SOLUSD",1730233943294,0.5922785,177.16,177.15,20.4112179]
["bitfinex","SOLUSD",1730233943866,0.5922785,177.16,177.14,27.6112179]
["bitfinex","SOLUSD",1730233945082,0.5922785,177.16,177.1,6.0676]
["bitfinex","SOLUSD",1730233945374,0.5922785,177.16,177.15,27.6112179]
["bitfinex","SOLUSD",1730233945876,0.5922785,177.16,177.14,27.6112179]
["bitfinex","SOLUSD",1730233946387,0.5922785,177.16,177.15,27.6112179]
["bitfinex","SOLUSD",1730233946687,0.5922785,177.16,177.14,27.6112179]
["bitfinex","SOLUSD",1730233947207,6.2369785,177.16,177.1,27.6112179]
["bitfinex","SOLUSD",1730233947496,5.84103732,177.26,177.18,0.1]
["bitfinex","SOLUSD",1730233947692,5.84103732,177.26,177.23,27.6112179]
["bitfinex","SOLUSD",1730233947999,14.0995,177.32,177.23,27.6112179]
["bitfinex","SOLUSD",1730233948000,5.6398,177.31,177.23,27.6112179]
["bitfinex","SOLUSD",1730233948168,5.84258663,177.27,177.23,27.6112179]
["bitfinex","SOLUSD",1730233948378,5.6398,177.31,177.24,27.6112179]
["bitfinex","SOLUSD",1730233948667,5.84263176,177.26,177.24,27.6112179]
["bitfinex","SOLUSD",1730233948868,20.0,177.28,177.21,27.6112179]
["bitfinex","SOLUSD",1730233949166,5.84298356,177.26,177.21,27.6112179]
["bitfinex","SOLUSD",1730233949586,5.84298356,177.26,177.22,27.6112179]
["bitfinex","SOLUSD",1730233949774,11.48448356,177.26,177.22,27.6112179]
["bitfinex","SOLUSD",1730233950593,11.48448356,177.26,177.23,27.6112179]
["bitfinex","SOLUSD",1730233950971,5.84298356,177.26,177.24,27.6112179]
["bitfinex","SOLUSD",1730233951597,5.84298356,177.26,177.25,27.6112179]
["bitfinex","SOLUSD",1730233951974,5.84298356,177.26,177.24,27.6112179]
["bitfinex","SOLUSD",1730233952180,5.84298356,177.26,177.22,27.6112179]
["bitfinex","SOLUSD",1730233952371,5.84298356,177.26,177.21,27.6112179]
["bitfinex","SOLUSD",1730233952777,20.0,177.25,177.17,27.6112179]
["bitfinex","SOLUSD",1730233953872,5.642,177.24,177.18,27.6112179]
["bitfinex","SOLUSD",1730233954700,25.6419,177.25,177.19,27.6112179]
["bitfinex","SOLUSD",1730233954876,5.84298356,177.26,177.12,50.1905179]
["bitfinex","SOLUSD",1730233954877,5.84298356,177.26,177.21,27.6112179]
["bitfinex","SOLUSD",1730233955072,11.48438356,177.26,177.19,27.6112179]
["bitfinex","SOLUSD",1730233955300,11.48438356,177.26,177.18,27.6112179]
["bitfinex","SOLUSD",1730233956306,11.48438356,177.26,177.17,27.6112179]
["bitfinex","SOLUSD",1730233956599,11.48438356,177.26,177.18,27.6112179]
["bitfinex","SOLUSD",1730233957817,11.48438356,177.26,177.14,27.6112179]
["bitfinex","SOLUSD",1730233957977,20.0,177.21,177.08,49.8879179]
["bitfinex","SOLUSD",1730233958303,20.0,177.19,177.08,49.8879179]
["bitfinex","SOLUSD",1730233959208,5.6439,177.18,177.08,16.0838]
["bitfinex","SOLUSD",1730233959508,11.4908929,177.18,177.08,16.0838]
["bitfinex","SOLUSD",1730233960499,11.4908929,177.18,177.08,43.6950179]
["bitfinex","SOLUSD",1730233961097,5.8469929,177.18,177.1,27.6112179]
["bitfinex","SOLUSD",1730233962084,11.4908929,177.18,177.1,27.6112179]
["bitfinex","SOLUSD",1730233962279,5.8469929,177.18,177.1,27.6112179]
["bitfinex","SOLUSD",1730233962485,5.8469929,177.18,177.11,27.6112179]
["bitfinex","SOLUSD",1730233963510,5.8469929,177.18,177.1,27.6112179]
["bitfinex","SOLUSD",1730233963800,5.8469929,177.18,177.12,27.6112179]
["bitfinex","SOLUSD",1730233964113,5.8469929,177.18,177.11,27.6112179]
["bitfinex","SOLUSD",1730233964705,5.8469929,177.18,177.08,16.0838]
["bitfinex","SOLUSD",1730233964706,5.8469929,177.18,177.1,27.6112179]
["bitfinex","SOLUSD",1730233966105,11.4909929,177.18,177.08,43.6950179]
["bitfinex","SOLUSD",1730233966407,20.0,177.17,177.05,27.6112179]
["bitfinex","SOLUSD",1730233966580,20.0,177.17,177.07,27.6112179]
["bitfinex","SOLUSD",1730233966776,11.4909929,177.18,177.1,27.6112179]
["bitfinex","SOLUSD",1730233967196,5.8469929,177.18,177.12,27.6112179]
["bitfinex","SOLUSD",1730233967384,5.8469929,177.18,177.13,27.6112179]
["bitfinex","SOLUSD",1730233967587,5.8469929,177.18,177.14,27.6112179]
["bitfinex","SOLUSD",1730233967802,19.9568929,177.18,177.05,23.876884]
["bitfinex","SOLUSD",1730233968111,11.4909929,177.18,177.09,27.6112179]
["bitfinex","SOLUSD",1730233968491,5.8469929,177.18,177.12,27.6112179]
["bitfinex","SOLUSD",1730233968806,5.8469929,177.18,177.14,27.6112179]
["bitfinex","SOLUSD",1730233969186,5.8469929,177.18,177.13,27.6112179]
["bitfinex","SOLUSD",1730233969534,5.8469929,177.18,177.15,27.6112179]
["bitfinex","SOLUSD",1730233969903,11.8053,177.23,177.15,27.6112179]
["bitfinex","SOLUSD",1730233970187,5.84553015,177.21,177.15,27.6112179]
["bitfinex","SOLUSD",1730233971192,5.84553015,177.21,177.14,27.6112179]
["bitfinex","SOLUSD",1730233971714,5.84553015,177.21,177.13,27.6112179]
["bitfinex","SOLUSD",1730233972005,11.48873015,177.21,177.1,27.6112179]
["bitfinex","SOLUSD",1730233972601,5.6436,177.19,177.08,27.6112179]
["bitfinex","SOLUSD",1730233973013,5.6436,177.19,177.09,27.6112179]
["bitfinex","SOLUSD",1730233973406,5.6436,177.19,177.11,27.6112179]
["bitfinex","SOLUSD",1730233973708,5.6436,177.19,177.13,27.6112179]
["bitfinex","SOLUSD",1730233974128,5.6436,177.19,177.12,27.6112179]
["bitfinex","SOLUSD",1730233974516,5.6436,177.19,177.13,27.6112179]
["bitfinex","SOLUSD",1730233974807,5.84553015,177.21,177.15,27.6112179]
["bitfinex","SOLUSD",1730233975124,11.48853015,177.21,177.15,27.6112179]
["bitfinex","SOLUSD",1730233975509,20.0,177.2,177.07,0.1]
["bitfinex","SOLUSD",1730233975728,20.0,177.2,177.07,27.7112179]
["bitfinex","SOLUSD",1730233976230,20.0,177.2,177.08,27.6112179]
["bitfinex","SOLUSD",1730233976734,20.0,177.18,177.08,27.6112179]
["bitfinex","SOLUSD",1730233976940,20.0,177.18,177.07,27.6112179]
["bitfinex","SOLUSD",1730233977143,43.776884,177.16,177.0,0.1]
["bitfinex","SOLUSD",1730233977307,20.0,177.16,177.05,27.6112179]
["bitfinex","SOLUSD",1730233977513,20.0,177.16,177.06,27.6112179]
["bitfinex","SOLUSD",1730233977844,5.6436,177.19,177.11,27.6112179]
["bitfinex","SOLUSD",1730233978131,5.6436,177.19,177.1,27.6112179]
["bitfinex","SOLUSD",1730233978539,5.6436,177.19,177.1,27.1112179]
["bitfinex","SOLUSD",1730233978722,25.6433,177.2,177.1,27.1112179]
["bitfinex","SOLUSD",1730233980041,25.6433,177.2,177.11,27.6112179]
["bitfinex","SOLUSD",1730233980540,5.84968037,177.19,177.11,27.6112179]
["bitfinex","SOLUSD",1730233980915,5.84968037,177.19,177.14,27.6112179]
["bitfinex","SOLUSD",1730233981312,5.6431,177.21,177.11,27.6112179]
["bitfinex","SOLUSD",1730233982539,49.419584,177.22,177.11,27.6112179]
["bitfinex","SOLUSD",1730233983343,63.526284,177.22,177.08,27.6112179]
["bitfinex","SOLUSD",1730233983533,63.526284,177.22,177.1,27.6112179]
["bitfinex","SOLUSD",1730233984572,21.7325,177.23,177.15,27.6112179]
["bitfinex","SOLUSD",1730233985040,5.6414,177.26,177.17,27.6112179]
["bitfinex","SOLUSD",1730233985915,5.6414,177.26,177.18,27.6112179]
["bitfinex","SOLUSD",1730233986129,6.224,177.27,177.19,27.6112179]
["bitfinex","SOLUSD",1730233986337,5.6405,177.29,177.21,27.6112179]
["bitfinex","SOLUSD",1730233986925,5.6405,177.29,177.22,27.6112179]
["bitfinex","SOLUSD",1730233987134,5.6405,177.29,177.21,27.6112179]
["bitfinex","SOLUSD",1730233987432,5.6401,177.3,177.21,27.6112179]
["bitfinex","SOLUSD",1730233988341,5.84280418,177.29,177.21,27.6112179]
["bitfinex","SOLUSD",1730233988637,5.84280418,177.29,177.22,27.6112179]
["bitfinex","SOLUSD",1730233989228,5.84280418,177.29,177.28,27.6112179]
["bitfinex","SOLUSD",1730233989427,0.5922785,177.34,177.28,27.6112179]
["bitfinex","SOLUSD",1730233989629,0.5922785,177.34,177.32,27.6112179]
["bitfinex","SOLUSD",1730233989842,0.5922785,177.34,177.33,27.6112179]
["bitfinex","SOLUSD",1730233990034,0.5922785,177.34,177.31,27.6112179]
["bitfinex","SOLUSD",1730233991030,0.5922785,177.34,177.33,27.6112179]
["bitfinex","SOLUSD",1730233991233,0.5922785,177.34,177.32,27.6112179]
["bitfinex","SOLUSD",1730233991744,0.5922785,177.34,177.33,27.6112179]
["bitfinex","SOLUSD",1730233992836,0.5922785,177.34,177.32,27.6112179]
["bitfinex","SOLUSD",1730233993246,0.5922785,177.34,177.33,27.6112179]
["bitfinex","SOLUSD",1730233994246,0.5922785,177.34,177.32,27.6112179]
["bitfinex","SOLUSD",1730233994939,0.5922785,177.34,177.31,27.6112179]
["bitfinex","SOLUSD",1730233995534,0.5922785,177.34,177.32,27.6112179]
["bitfinex","SOLUSD",1730233995949,0.5922785,177.34,177.33,27.6112179]
["bitfinex","SOLUSD",1730233996440,0.5922785,177.34,177.27,1.22755518]
["bitfinex","SOLUSD",1730233996441,0.5922785,177.34,177.32,27.6112179]
["bitfinex","SOLUSD",1730233998151,0.5922785,177.34,177.33,27.6112179]
["bitfinex","SOLUSD",1730233998449,0.5922785,177.34,177.33,51.5135919]
["bitfinex","SOLUSD",1730233998760,0.5922785,177.34,177.33,27.6112179]
["bitfinex","SOLUSD",1730234001357,0.5922785,177.34,177.33,51.5135919]
["bitfinex","SOLUSD",1730234002541,0.5922785,177.34,177.33,27.6112179]
["bitfinex","SOLUSD",1730234005156,5.84324235,177.44,177.41,24.002374]
["bitfinex","SOLUSD",1730234005333,0.5922785,177.51,177.43,27.6112179]
["bitfinex","SOLUSD",1730234005535,0.5922785,177.51,177.45,27.6112179]
["bitfinex","SOLUSD",1730234005846,0.5922785,177.51,177.44,27.6112179]
["bitfinex","SOLUSD",1730234006239,0.5922785,177.51,177.41,23.776884]
["bitfinex","SOLUSD",1730234006240,0.5922785,177.51,177.45,27.6112179]
["bitfinex","SOLUSD",1730234006556,6.2257785,177.51,177.43,27.6112179]
["bitfinex","SOLUSD",1730234006939,6.2257785,177.51,177.44,27.6112179]
["bitfinex","SOLUSD",1730234007637,6.2257785,177.51,177.45,27.6112179]
["bitfinex","SOLUSD",1730234007638,0.5922785,177.51,177.45,27.6112179]
["bitfinex","SOLUSD",1730234007826,0.5922785,177.51,177.41,0.12549]
["bitfinex","SOLUSD",1730234007827,0.5922785,177.51,177.48,27.6112179]
["bitfinex","SOLUSD",1730234008434,0.5922785,177.51,177.5,27.6112179]
["bitfinex","SOLUSD",1730234010757,0.97308969,177.66,177.53,0.1]
["bitfinex","SOLUSD",1730234010963,5.629,177.65,177.6,27.6112179]
["bitfinex","SOLUSD",1730234011145,0.97342489,177.72,177.6,27.6112179]
["bitfinex","SOLUSD",1730234011347,5.628,177.68,177.6,27.6112179]
["bitfinex","SOLUSD",1730234011564,5.628,177.68,177.61,27.6112179]
["bitfinex","SOLUSD",1730234011739,5.628,177.68,177.59,27.6112179]
["bitfinex","SOLUSD",1730234011945,6.2201785,177.69,177.65,27.6112179]
["bitfinex","SOLUSD",1730234012138,6.2201785,177.69,177.64,27.6112179]
["bitfinex","SOLUSD",1730234012448,0.5922785,177.69,177.64,27.6112179]
["bitfinex","SOLUSD",1730234012837,6.2199785,177.69,177.63,27.6112179]
["bitfinex","SOLUSD",1730234013035,6.2199785,177.69,177.58,1.12553485]
["bitfinex","SOLUSD",1730234013036,6.2199785,177.69,177.62,27.6112179]
["bitfinex","SOLUSD",1730234013237,6.2199785,177.69,177.59,27.6112179]
["bitfinex","SOLUSD",1730234013436,6.2199785,177.69,177.62,27.6112179]
["bitfinex","SOLUSD",1730234014458,0.5922785,177.69,177.68,27.6112179]
["bitfinex","SOLUSD",1730234015066,0.5922785,177.69,177.65,27.6112179]
["bitfinex","SOLUSD",1730234015246,0.5922785,177.69,177.67,27.6112179]
["bitfinex","SOLUSD",1730234015659,0.5922785,177.69,177.68,27.6112179]
["bitfinex","SOLUSD",1730234016833,0.5922785,177.69,177.58,6.1843]
["bitfinex","SOLUSD",1730234016834,0.5922785,177.69,177.66,27.6112179]
["bitfinex","SOLUSD",1730234017237,0.5922785,177.69,177.67,27.6112179]
["bitfinex","SOLUSD",1730234017460,0.5922785,177.69,177.68,28.86203566]
["bitfinex","SOLUSD",1730234017965,0.5922785,177.69,177.68,27.6112179]
["bitfinex","SOLUSD",1730234018160,0.5922785,177.69,177.62,6.2645466]
["bitfinex","SOLUSD",1730234018377,0.5922785,177.69,177.64,27.6112179]
["bitfinex","SOLUSD",1730234018680,0.5922785,177.69,177.65,27.6112179]
["bitfinex","SOLUSD",1730234019258,0.5922785,177.69,177.66,27.6112179]
["bitfinex","SOLUSD",1730234019466,0.5922785,177.69,177.6,0.12549]
["bitfinex","SOLUSD",1730234019765,0.5922785,177.69,177.68,27.6112179]
["bitfinex","SOLUSD",1730234020365,0.5922785,177.69,177.68,28.73619577]
["bitfinex","SOLUSD",1730234020564,0.5922785,177.69,177.68,27.6112179]
["bitfinex","SOLUSD",1730234021240,0.5922785,177.69,177.67,27.6112179]
["bitfinex","SOLUSD",1730234021764,0.5922785,177.69,177.66,27.6112179]
["bitfinex","SOLUSD",1730234022468,0.5922785,177.69,177.64,27.6112179]
["bitfinex","SOLUSD",1730234023466,0.5922785,177.69,177.65,27.6112179]
["bitfinex","SOLUSD",1730234024374,6.2200785,177.69,177.63,27.6112179]
["bitfinex","SOLUSD",1730234024551,6.2200785,177.69,177.55,16.5094]
["bitfinex","SOLUSD",1730234024552,6.2200785,177.69,177.6,27.6112179]
["bitfinex","SOLUSD",1730234024758,6.2200785,177.69,177.61,27.6112179]
["bitfinex","SOLUSD",1730234025472,6.2200785,177.69,177.6,27.6112179]
["bitfinex","SOLUSD",1730234026568,6.2200785,177.69,177.56,1.1256038]
["bitfinex","SOLUSD",1730234026870,6.383,177.67,177.58,27.6112179]
["bitfinex","SOLUSD",1730234027648,5.6287,177.66,177.58,27.6112179]
["bitfinex","SOLUSD",1730234029274,6.383,177.67,177.61,27.6112179]
["bitfinex","SOLUSD",1730234029597,12.0114,177.67,177.6,27.6112179]
["bitfinex","SOLUSD",1730234030274,12.0114,177.67,177.59,27.6112179]
["bitfinex","SOLUSD",1730234030485,17.85644995,177.67,177.59,27.6112179]
["bitfinex","SOLUSD",1730234030961,12.22804995,177.67,177.61,27.6112179]
["bitfinex","SOLUSD",1730234031473,5.84504995,177.67,177.62,27.6112179]
["bitfinex","SOLUSD",1730234031769,5.84504995,177.67,177.63,27.6112179]
["bitfinex","SOLUSD",1730234032660,5.84504995,177.67,177.56,0.22549]
["bitfinex","SOLUSD",1730234032661,5.84504995,177.67,177.59,27.6112179]
["bitfinex","SOLUSD",1730234032862,5.628,177.68,177.6,27.6112179]
["bitfinex","SOLUSD",1730234033064,5.628,177.68,177.61,27.6112179]
["bitfinex","SOLUSD",1730234034351,5.628,177.68,177.6,27.6112179]
["bitfinex","SOLUSD",1730234035253,0.12549,177.67,177.52,1.64921559]
["bitfinex","SOLUSD",1730234035460,20.12549,177.65,177.53,27.6112179]
["bitfinex","SOLUSD",1730234035664,20.12549,177.65,177.54,27.6112179]
["bitfinex","SOLUSD",1730234035872,5.6293,177.64,177.54,27.6112179]
["bitfinex","SOLUSD",1730234037085,5.6293,177.64,177.5,0.1]
["bitfinex","SOLUSD",1730234037086,5.6293,177.64,177.55,27.6112179]
["bitfinex","SOLUSD",1730234037567,5.6293,177.64,177.5,1.45137932]
["bitfinex","SOLUSD",1730234037779,5.6293,177.64,177.56,27.6112179]
["bitfinex","SOLUSD",1730234038171,21.6558,177.66,177.58,27.6112179]
["bitfinex","SOLUSD",1730234038357,21.6558,177.66,177.6,27.6112179]
["bitfinex","SOLUSD",1730234038555,6.383,177.66,177.61,27.6112179]
["bitfinex","SOLUSD",1730234038773,6.383,177.66,177.6,27.6112179]
["bitfinex","SOLUSD",1730234039853,6.43817374,177.69,177.64,27.6112179]
["bitfinex","SOLUSD",1730234040070,6.43817374,177.69,177.63,27.6112179]
["bitfinex","SOLUSD",1730234040274,6.43817374,177.69,177.67,27.6112179]
["bitfinex","SOLUSD",1730234040453,6.43817374,177.69,177.62,16.58]
["bitfinex","SOLUSD",1730234040454,0.5922785,177.69,177.62,16.58]
["bitfinex","SOLUSD",1730234040658,0.5922785,177.69,177.63,27.6112179]
["bitfinex","SOLUSD",1730234040963,0.5922785,177.69,177.62,27.6112179]
["bitfinex","SOLUSD",1730234042280,0.5922785,177.69,177.61,27.6112179]
["bitfinex","SOLUSD",1730234042652,0.5922785,177.69,177.62,27.6112179]
["bitfinex","SOLUSD",1730234043074,6.2201785,177.69,177.61,27.6112179]
["bitfinex","SOLUSD",1730234043576,0.5922785,177.69,177.64,27.6112179]
["bitfinex","SOLUSD",1730234043755,0.5922785,177.69,177.63,27.6112179]
["bitfinex","SOLUSD",1730234044179,0.5922785,177.69,177.59,1.25105117]
["bitfinex","SOLUSD",1730234044180,6.2200785,177.69,177.61,27.6112179]
["bitfinex","SOLUSD",1730234044365,6.2200785,177.69,177.6,27.6112179]
["bitfinex","SOLUSD",1730234044763,0.5922785,177.69,177.6,27.6112179]
["bitfinex","SOLUSD",1730234045176,0.5922785,177.69,177.62,27.6112179]
["bitfinex","SOLUSD",1730234045484,6.2201785,177.69,177.61,27.6112179]
["bitfinex","SOLUSD",1730234045971,6.2201785,177.69,177.62,27.6112179]
["bitfinex","SOLUSD",1730234046171,0.5922785,177.69,177.62,27.6112179]
["bitfinex","SOLUSD",1730234046679,6.2199785,177.69,177.61,27.6112179]
["bitfinex","SOLUSD",1730234046994,6.2199785,177.69,177.6,27.6112179]
["bitfinex","SOLUSD",1730234047551,6.2199785,177.69,177.61,27.6112179]
["bitfinex","SOLUSD",1730234048165,0.5922785,177.69,177.64,27.6112179]
["bitfinex","SOLUSD",1730234048376,6.2200785,177.69,177.63,27.6112179]
["bitfinex","SOLUSD",1730234048967,0.5922785,177.69,177.63,27.6112179]
["bitfinex","SOLUSD",1730234049988,0.5922785,177.69,177.64,27.6112179]
["bitfinex","SOLUSD",1730234050167,0.5922785,177.69,177.65,27.6112179]
["bitfinex","SOLUSD",1730234050569,0.5922785,177.69,177.66,27.6112179]
["bitfinex","SOLUSD",1730234050886,0.5922785,177.69,177.65,27.6112179]
["bitfinex","SOLUSD",1730234051471,0.5922785,177.69,177.67,27.6112179]
["bitfinex","SOLUSD",1730234052668,0.5922785,177.69,177.68,28.73632852]
["bitfinex","SOLUSD",1730234053081,0.5922785,177.69,177.66,27.6112179]
["bitfinex","SOLUSD",1730234053387,0.5922785,177.69,177.63,51.3881019]
["bitfinex","SOLUSD",1730234053600,0.5922785,177.69,177.62,27.6112179]
["bitfinex","SOLUSD",1730234053770,0.5922785,177.69,177.63,27.6112179]
["bitfinex","SOLUSD",1730234053967,0.5922785,177.69,177.58,16.58]
["bitfinex","SOLUSD",1730234053974,0.5922785,177.69,177.64,27.6112179]
["bitfinex","SOLUSD",1730234054170,0.5922785,177.69,177.63,27.6112179]
["bitfinex","SOLUSD",1730234054986,0.5922785,177.69,177.64,27.6112179]
["bitfinex","SOLUSD",1730234055393,0.5922785,177.69,177.65,27.6112179]
["bitfinex","SOLUSD",1730234055567,0.5922785,177.69,177.66,27.6112179]
["bitfinex","SOLUSD",1730234055776,0.5922785,177.69,177.67,27.6112179]
["bitfinex","SOLUSD",1730234056388,0.5922785,177.69,177.65,27.6112179]
["bitfinex","SOLUSD",1730234056703,0.5922785,177.69,177.64,27.6112179]
["bitfinex","SOLUSD",1730234057278,0.5922785,177.69,177.63,27.6112179]
["bitfinex","SOLUSD",1730234057496,6.2200785,177.69,177.61,27.6112179]
["bitfinex","SOLUSD",1730234057675,6.2200785,177.69,177.6,27.6112179]
["bitfinex","SOLUSD",1730234057877,6.2200785,177.69,177.59,27.6112179]
["bitfinex","SOLUSD",1730234058387,5.6284,177.67,177.58,27.6112179]
["bitfinex","SOLUSD",1730234058797,20.12549,177.66,177.49,15.9661]
["bitfinex","SOLUSD",1730234058979,20.12549,177.66,177.53,27.6112179]
["bitfinex","SOLUSD",1730234059178,0.12549,177.64,177.53,27.6112179]
["bitfinex","SOLUSD",1730234059573,0.12549,177.64,177.48,6.2388]
["bitfinex","SOLUSD",1730234059574,23.902374,177.62,177.48,6.2388]
["bitfinex","SOLUSD",1730234059778,6.3203,177.61,177.5,27.6112179]
["bitfinex","SOLUSD",1730234059992,0.12549,177.6,177.5,27.6112179]
["bitfinex","SOLUSD",1730234060198,0.12549,177.6,177.49,27.6112179]
["bitfinex","SOLUSD",1730234060404,5.6309,177.59,177.49,27.6112179]
["bitfinex","SOLUSD",1730234060607,5.6309,177.59,177.48,27.6112179]
["bitfinex","SOLUSD",1730234060811,5.6309,177.59,177.49,27.6112179]
["bitfinex","SOLUSD",1730234060980,5.6309,177.59,177.5,27.6112179]
["bitfinex","SOLUSD",1730234062504,5.6309,177.59,177.49,27.6112179]
["bitfinex","SOLUSD",1730234062678,5.6309,177.59,177.48,27.6112179]
["bitfinex","SOLUSD",1730234063207,5.6309,177.59,177.49,27.6112179]
["bitfinex","SOLUSD",1730234063406,5.83890897,177.58,177.49,27.6112179]
["bitfinex","SOLUSD",1730234063591,5.6315,177.57,177.49,27.6112179]
["bitfinex","SOLUSD",1730234063780,5.83890897,177.58,177.49,27.6112179]
["bitfinex","SOLUSD",1730234063982,11.47010897,177.58,177.49,27.6112179]
["bitfinex","SOLUSD",1730234064699,11.47010897,177.58,177.48,27.6112179]
["bitfinex","SOLUSD",1730234065281,11.47010897,177.58,177.43,27.6112179]
["bitfinex","SOLUSD",1730234065282,0.12549,177.57,177.43,27.6112179]
["bitfinex","SOLUSD",1730234065483,20.12549,177.55,177.41,43.5773179]
["bitfinex","SOLUSD",1730234065693,0.12549,177.53,177.41,43.5773179]
["bitfinex","SOLUSD",1730234066194,23.902374,177.53,177.41,1.62605567]
["bitfinex","SOLUSD",1730234066502,23.902374,177.53,177.37,32.99611393]
["bitfinex","SOLUSD",1730234066503,23.902374,177.51,177.37,32.99611393]
["bitfinex","SOLUSD",1730234066991,23.902374,177.51,177.39,27.6112179]
["bitfinex","SOLUSD",1730234067187,0.12549,177.49,177.39,27.6112179]
["bitfinex","SOLUSD",1730234067400,25.6334,177.52,177.4,27.6112179]
["bitfinex","SOLUSD",1730234067592,0.12549,177.51,177.41,27.6112179]
["bitfinex","SOLUSD",1730234069507,5.75909,177.51,177.4,27.6112179]
["bitfinex","SOLUSD",1730234069895,5.75909,177.51,177.39,27.6112179]
["bitfinex","SOLUSD",1730234070407,0.12549,177.51,177.4,27.6112179]
["bitfinex","SOLUSD",1730234070607,0.12549,177.52,177.4,27.6112179]
["bitfinex","SOLUSD",1730234071103,0.12549,177.52,177.41,27.6112179]
["bitfinex","SOLUSD",1730234071495,5.75869,177.52,177.4,27.6112179]
["bitfinex","SOLUSD",1730234072293,5.75869,177.52,177.41,27.6112179]
["bitfinex","SOLUSD",1730234072609,0.12549,177.52,177.42,17.15497882]
["bitfinex","SOLUSD",1730234072818,6.3203,177.54,177.46,17.15497882]
["bitfinex","SOLUSD",1730234073886,16.2216,177.56,177.48,17.15497882]
["bitfinex","SOLUSD",1730234074291,16.2216,177.56,177.47,17.15497882]
["bitfinex","SOLUSD",1730234074509,16.2216,177.56,177.47,27.42750885]
["bitfinex","SOLUSD",1730234074790,21.8535,177.56,177.47,27.42750885]
["bitfinex","SOLUSD",1730234075798,21.8126766,177.56,177.47,27.42750885]
["bitfinex","SOLUSD",1730234076003,16.1807766,177.56,177.47,27.42750885]
["bitfinex","SOLUSD",1730234076406,16.1807766,177.56,177.5,27.42750885]
["bitfinex","SOLUSD",1730234076713,5.82947237,177.57,177.53,27.42750885]
["bitfinex","SOLUSD",1730234077111,5.82947237,177.57,177.54,27.42750885]
["bitfinex","SOLUSD",1730234077303,6.0455,177.59,177.54,27.42750885]
["bitfinex","SOLUSD",1730234077698,17.52070193,177.59,177.54,27.42750885]
["bitfinex","SOLUSD",1730234077894,17.52070193,177.59,177.52,27.42750885]
["bitfinex","SOLUSD",1730234078206,17.52070193,177.59,177.49,27.42750885]
["bitfinex","SOLUSD",1730234078819,17.52070193,177.59,177.53,27.42750885]
["bitfinex","SOLUSD",1730234079391,17.52070193,177.59,177.54,27.42750885]
["bitfinex","SOLUSD",1730234079628,11.6764,177.59,177.54,27.42750885]
["bitfinex","SOLUSD",1730234081113,11.6764,177.59,177.53,27.42750885]
["bitfinex","SOLUSD",1730234081621,11.6764,177.59,177.54,27.42750885]
["bitfinex","SOLUSD",1730234081913,11.46949493,177.61,177.56,27.42750885]
["bitfinex","SOLUSD",1730234082225,5.83889493,177.61,177.59,27.42750885]
["bitfinex","SOLUSD",1730234082520,5.83511353,177.63,177.6,27.42750885]
["bitfinex","SOLUSD",1730234083101,20.8304,177.65,177.6,27.42750885]
["bitfinex","SOLUSD",1730234083714,20.8304,177.65,177.59,27.42750885]
["bitfinex","SOLUSD",1730234084626,20.8304,177.65,177.61,27.42750885]
["bitfinex","SOLUSD",1730234084819,20.8304,177.65,177.6,27.42750885]
["bitfinex","SOLUSD",1730234085223,20.8304,177.65,177.59,27.42750885]
["bitfinex","SOLUSD",1730234086417,5.83425203,177.67,177.64,27.42750885]
["bitfinex","SOLUSD",1730234086621,5.6281,177.68,177.65,27.42750885]
["bitfinex","SOLUSD",1730234087001,5.6281,177.68,177.57,27.42750885]
["bitfinex","SOLUSD",1730234087002,5.6281,177.68,177.64,27.42750885]
["bitfinex","SOLUSD",1730234087199,5.6281,177.68,177.61,27.42750885]
["bitfinex","SOLUSD",1730234087616,5.6281,177.68,177.6,27.42750885]
["bitfinex","SOLUSD",1730234087797,19.6983,177.68,177.6,27.42750885]
["bitfinex","SOLUSD",1730234087998,0.12549,177.67,177.59,27.42750885]
["bitfinex","SOLUSD",1730234088399,0.12549,177.67,177.53,6.4089]
["bitfinex","SOLUSD",1730234088400,20.12549,177.67,177.58,27.42750885]
["bitfinex","SOLUSD",1730234089305,26.4,177.64,177.55,27.42750885]
["bitfinex","SOLUSD",1730234089516,0.12549,177.63,177.55,27.42750885]
["bitfinex","SOLUSD",1730234090519,5.6299,177.62,177.55,27.42750885]
["bitfinex","SOLUSD",1730234091099,5.6299,177.62,177.54,27.42750885]
["bitfinex","SOLUSD",1730234091522,0.12549,177.61,177.53,27.42750885]
["bitfinex","SOLUSD",1730234092423,5.6306,177.6,177.53,27.42750885]
["bitfinex","SOLUSD",1730234093219,5.6306,177.6,177.52,27.42750885]
["bitfinex","SOLUSD",1730234093220,19.7071,177.6,177.52,27.42750885]
["bitfinex","SOLUSD",1730234095206,43.902374,177.59,177.49,27.42750885]
["bitfinex","SOLUSD",1730234095508,43.902374,177.59,177.43,15.7898]
["bitfinex","SOLUSD",1730234095509,43.902374,177.59,177.48,27.42750885]
["bitfinex","SOLUSD",1730234096025,43.902374,177.57,177.47,27.42750885]
["bitfinex","SOLUSD",1730234096501,0.12549,177.55,177.47,17.14565744]
["bitfinex","SOLUSD",1730234096706,20.12549,177.55,177.47,17.14565744]
["bitfinex","SOLUSD",1730234097107,20.12549,177.55,177.48,17.14565744]
["bitfinex","SOLUSD",1730234097317,5.83972226,177.54,177.48,17.14565744]
["bitfinex","SOLUSD",1730234097512,5.6328,177.53,177.48,17.14565744]
["bitfinex","SOLUSD",1730234100430,0.12549,177.55,177.49,17.14565744]
["bitfinex","SOLUSD",1730234100727,43.9051,177.6,177.53,17.14565744]
["bitfinex","SOLUSD",1730234100728,15.752,177.6,177.53,17.14565744]
["bitfinex","SOLUSD",1730234100903,12.0313,177.58,177.51,17.14565744]
["bitfinex","SOLUSD",1730234101735,0.12549,177.57,177.49,17.14565744]
["bitfinex","SOLUSD",1730234101910,23.902374,177.57,177.48,17.14565744]
["bitfinex","SOLUSD",1730234102106,20.0,177.56,177.48,17.14565744]
["bitfinex","SOLUSD",1730234102322,23.902374,177.57,177.49,17.14565744]
["bitfinex","SOLUSD",1730234103035,5.6318,177.56,177.49,17.14565744]
["bitfinex","SOLUSD",1730234103232,0.12549,177.55,177.49,17.14565744]
["bitfinex","SOLUSD",1730234103726,5.6318,177.56,177.51,17.14565744]
["bitfinex","SOLUSD",1730234104306,5.6318,177.56,177.5,17.14565744]
["bitfinex","SOLUSD",1730234104943,5.6315,177.57,177.5,17.14565744]
["bitfinex","SOLUSD",1730234105110,20.12549,177.55,177.45,17.14565744]
["bitfinex","SOLUSD",1730234105309,20.12549,177.55,177.39,17.14565744]
["bitfinex","SOLUSD",1730234105310,20.12549,177.53,177.44,17.14565744]
["bitfinex","SOLUSD",1730234105517,20.12549,177.53,177.46,17.14565744]
["bitfinex","SOLUSD",1730234105733,20.12549,177.53,177.39,17.14565744]
["bitfinex","SOLUSD",1730234105734,20.12549,177.53,177.47,17.14565744]
["bitfinex","SOLUSD",1730234105915,0.12549,177.53,177.47,17.14565744]
["bitfinex","SOLUSD",1730234106311,0.12549,177.53,177.48,17.14565744]
["bitfinex","SOLUSD",1730234106517,23.902374,177.56,177.47,17.14565744]
["bitfinex","SOLUSD",1730234107132,0.12549,177.54,177.47,17.14565744]
["bitfinex","SOLUSD",1730234107325,0.12549,177.54,177.49,17.14565744]
["bitfinex","SOLUSD",1730234108218,5.6328,177.53,177.49,17.14565744]
["bitfinex","SOLUSD",1730234108826,5.6328,177.53,177.48,17.14565744]
["bitfinex","SOLUSD",1730234109035,5.6328,177.53,177.47,17.14565744]
["bitfinex","SOLUSD",1730234110032,0.12549,177.53,177.44,17.14565744]
["bitfinex","SOLUSD",1730234110333,20.12549,177.53,177.44,17.14565744]
["bitfinex","SOLUSD",1730234110936,20.12549,177.51,177.42,17.14565744]
["bitfinex","SOLUSD",1730234112024,0.12549,177.49,177.43,17.14565744]
["bitfinex","SOLUSD",1730234112534,0.12549,177.49,177.42,17.14565744]
["bitfinex","SOLUSD",1730234113143,5.6344,177.48,177.42,17.14565744]
["bitfinex","SOLUSD",1730234114234,5.6344,177.48,177.41,17.14565744]
["bitfinex","SOLUSD",1730234114922,5.6344,177.48,177.42,17.14565744]
["bitfinex","SOLUSD",1730234115124,0.12549,177.5,177.42,17.14565744]
["bitfinex","SOLUSD",1730234115423,5.6341,177.49,177.42,17.14565744]
["bitfinex","SOLUSD",1730234115946,5.6341,177.49,177.41,17.14565744]
["bitfinex","SOLUSD",1730234117017,5.6341,177.49,177.42,17.14565744]
["bitfinex","SOLUSD",1730234117417,5.6341,177.49,177.4,17.14565744]
["bitfinex","SOLUSD",1730234117619,5.6341,177.49,177.42,17.14565744]
["bitfinex","SOLUSD",1730234118621,0.12549,177.48,177.41,17.14565744]
["bitfinex","SOLUSD",1730234119626,5.6347,177.47,177.4,17.14565744]
["bitfinex","SOLUSD",1730234120127,0.12549,177.46,177.33,15.4648]
["bitfinex","SOLUSD",1730234120332,0.12549,177.46,177.37,17.14565744]
["bitfinex","SOLUSD",1730234121036,0.12549,177.46,177.38,17.14565744]
["bitfinex","SOLUSD",1730234121240,0.12549,177.46,177.39,17.14565744]
["bitfinex","SOLUSD",1730234121434,5.86969427,177.45,177.39,17.14565744]
["bitfinex","SOLUSD",1730234121751,5.86969427,177.45,177.38,17.14565744]
["bitfinex","SOLUSD",1730234121926,5.86969427,177.45,177.39,17.14565744]
["bitfinex","SOLUSD",1730234123522,11.50509427,177.45,177.39,17.14565744]
["bitfinex","SOLUSD",1730234124132,11.50509427,177.45,177.4,17.14565744]
["bitfinex","SOLUSD",1730234125023,11.50509427,177.45,177.39,17.14565744]
["bitfinex","SOLUSD",1730234125217,11.50509427,177.45,177.38,17.14565744]
["bitfinex","SOLUSD",1730234125454,11.50509427,177.45,177.34,23.776884]
["bitfinex","SOLUSD",1730234125455,11.50509427,177.45,177.39,17.14565744]
["bitfinex","SOLUSD",1730234127843,11.50509427,177.45,177.4,17.14565744]
["bitfinex","SOLUSD",1730234128030,5.86969427,177.45,177.44,17.14565744]
["bitfinex","SOLUSD",1730234128234,5.6334,177.51,177.44,17.14565744]
["bitfinex","SOLUSD",1730234128429,11.50139452,177.51,177.47,10.97337103]
["bitfinex","SOLUSD",1730234128642,11.50139452,177.51,177.46,10.97337103]
["bitfinex","SOLUSD",1730234129681,5.86799452,177.51,177.48,10.97337103]
["bitfinex","SOLUSD",1730234130551,5.86799452,177.51,177.47,17.14332358]
["bitfinex","SOLUSD",1730234132556,5.86799452,177.51,177.42,23.776884]
["bitfinex","SOLUSD",1730234132730,5.86799452,177.51,177.47,17.14332358]
["bitfinex","SOLUSD",1730234133562,5.86799452,177.51,177.46,17.14332358]
["bitfinex","SOLUSD",1730234134059,5.86799452,177.51,177.47,17.14332358]
["bitfinex","SOLUSD",1730234134848,5.86799452,177.51,177.45,17.14332358]
["bitfinex","SOLUSD",1730234135046,11.50159452,177.51,177.44,17.14332358]
["bitfinex","SOLUSD",1730234136466,5.86799452,177.51,177.47,17.14332358]
["bitfinex","SOLUSD",1730234137236,5.6332,177.52,177.47,17.14332358]
["bitfinex","SOLUSD",1730234138270,5.6332,177.52,177.46,17.14332358]
["bitfinex","SOLUSD",1730234140956,5.6332,177.52,177.45,17.14332358]
["bitfinex","SOLUSD",1730234141165,5.6332,177.52,177.44,17.14332358]
["bitfinex","SOLUSD",1730234141366,0.12549,177.51,177.44,17.14332358]
["bitfinex","SOLUSD",1730234142368,5.75859,177.52,177.46,17.14332358]
["bitfinex","SOLUSD",1730234143066,5.75859,177.52,177.45,17.14332358]
["bitfinex","SOLUSD",1730234143562,5.75859,177.52,177.46,17.14332358]
["bitfinex","SOLUSD",1730234144546,5.6331,177.52,177.46,17.14332358]
["bitfinex","SOLUSD",1730234147371,5.6331,177.52,177.44,17.14332358]
["bitfinex","SOLUSD",1730234147573,20.12549,177.51,177.42,17.14332358]
["bitfinex","SOLUSD",1730234147748,20.12549,177.49,177.39,17.14332358]
["bitfinex","SOLUSD",1730234147946,16.3458,177.48,177.39,17.14332358]
["bitfinex","SOLUSD",1730234148143,0.12549,177.47,177.38,17.14332358]
["bitfinex","SOLUSD",1730234148758,5.76029,177.47,177.38,17.14332358]
["bitfinex","SOLUSD",1730234149968,5.76029,177.47,177.39,17.14332358]
["bitfinex","SOLUSD",1730234150347,20.0,177.46,177.32,6.0024]
["bitfinex","SOLUSD",1730234150544,23.902374,177.43,177.3,16.0113]
["bitfinex","SOLUSD",1730234150744,0.12549,177.43,177.31,10.98751662]
["bitfinex","SOLUSD",1730234150943,20.0,177.42,177.3,16.0113]
["bitfinex","SOLUSD",1730234151161,0.12549,177.39,177.29,10.98751662]
["bitfinex","SOLUSD",1730234151360,0.12549,177.39,177.3,10.98751662]
["bitfinex","SOLUSD",1730234152545,0.12549,177.39,177.3,17.17811148]
["bitfinex","SOLUSD",1730234153448,0.12549,177.39,177.29,17.17811148]
["bitfinex","SOLUSD",1730234154276,0.12549,177.39,177.3,17.17811148]
["bitfinex","SOLUSD",1730234154961,23.776884,177.38,177.26,33.18941148]
["bitfinex","SOLUSD",1730234155150,0.12549,177.36,177.26,33.18941148]
["bitfinex","SOLUSD",1730234155351,0.12549,177.36,177.27,17.17811148]
["bitfinex","SOLUSD",1730234155983,6.77219,177.36,177.27,17.17811148]
["bitfinex","SOLUSD",1730234156156,6.77219,177.36,177.26,17.17811148]
["bitfinex","SOLUSD",1730234156857,6.77219,177.36,177.27,17.17811148]
["bitfinex","SOLUSD",1730234157776,6.77219,177.36,177.24,23.776884]
["bitfinex","SOLUSD",1730234157777,6.77219,177.36,177.28,17.17811148]
["bitfinex","SOLUSD",1730234158147,5.86356276,177.35,177.31,17.17811148]
["bitfinex","SOLUSD",1730234158347,5.86356276,177.35,177.33,17.17811148]
["bitfinex","SOLUSD",1730234158553,22.8865,177.4,177.33,17.17811148]
["bitfinex","SOLUSD",1730234158753,5.86597922,177.39,177.33,17.17811148]
["bitfinex","SOLUSD",1730234159655,0.12549,177.38,177.33,17.17811148]
["bitfinex","SOLUSD",1730234159855,5.86597922,177.39,177.34,17.17811148]
["bitfinex","SOLUSD",1730234160261,5.86597922,177.39,177.33,17.17811148]
["bitfinex","SOLUSD",1730234160487,0.12549,177.38,177.31,17.17811148]
["bitfinex","SOLUSD",1730234160789,0.12549,177.38,177.3,17.17811148]
["bitfinex","SOLUSD",1730234161483,0.12549,177.38,177.31,17.17811148]
["bitfinex","SOLUSD",1730234161786,0.12549,177.38,177.3,17.17811148]
["bitfinex","SOLUSD",1730234162658,0.12549,177.38,177.31,17.17811148]
["bitfinex","SOLUSD",1730234164078,0.12549,177.38,177.32,17.17811148]
["bitfinex","SOLUSD",1730234164373,0.12549,177.38,177.33,17.17811148]
["bitfinex","SOLUSD",1730234164564,0.12549,177.38,177.32,17.17811148]
["bitfinex","SOLUSD",1730234164761,5.86597922,177.39,177.34,17.17811148]
["bitfinex","SOLUSD",1730234164966,5.86597922,177.39,177.38,17.17811148]
["bitfinex","SOLUSD",1730234165272,22.3516,177.45,177.38,17.17811148]
["bitfinex","SOLUSD",1730234165474,28.21301484,177.45,177.38,17.17811148]
["bitfinex","SOLUSD",1730234165983,20.0,177.44,177.32,7.68430166]
["bitfinex","SOLUSD",1730234166155,20.0,177.44,177.37,17.17811148]
["bitfinex","SOLUSD",1730234167359,0.12549,177.43,177.37,17.17811148]
["bitfinex","SOLUSD",1730234168357,28.21301484,177.45,177.4,17.17811148]
["bitfinex","SOLUSD",1730234168674,28.21301484,177.45,177.32,6.0376]
["bitfinex","SOLUSD",1730234168675,5.86141484,177.45,177.43,17.17811148]
["bitfinex","SOLUSD",1730234168849,15.8109,177.49,177.42,17.17811148]
["bitfinex","SOLUSD",1730234169050,5.86114224,177.48,177.42,17.17811148]
["bitfinex","SOLUSD",1730234169273,5.86114224,177.48,177.39,17.17811148]
["bitfinex","SOLUSD",1730234169660,5.86114224,177.48,177.32,6.0376]
["bitfinex","SOLUSD",1730234169661,5.86114224,177.48,177.4,17.17811148]
["bitfinex","SOLUSD",1730234169974,20.12549,177.47,177.4,17.17811148]
["bitfinex","SOLUSD",1730234170183,20.12549,177.47,177.39,17.17811148]
["bitfinex","SOLUSD",1730234172057,20.12549,177.47,177.4,17.17811148]
["bitfinex","SOLUSD",1730234172372,20.12549,177.47,177.41,17.17811148]
["bitfinex","SOLUSD",1730234172373,0.12549,177.47,177.41,17.17811148]
["bitfinex","SOLUSD",1730234172584,0.12549,177.47,177.4,17.17811148]
["bitfinex","SOLUSD",1730234173064,0.12549,177.47,177.41,17.17811148]
["bitfinex","SOLUSD",1730234173480,0.12549,177.47,177.4,17.17811148]
["bitfinex","SOLUSD",1730234173681,0.12549,177.47,177.41,17.17811148]
["bitfinex","SOLUSD",1730234174268,0.12549,177.47,177.4,17.17811148]
["bitfinex","SOLUSD",1730234174484,0.12549,177.47,177.41,17.17811148]
["bitfinex","SOLUSD",1730234177066,20.12549,177.47,177.38,17.17811148]
["bitfinex","SOLUSD",1730234178361,20.12549,177.47,177.4,17.17811148]
["bitfinex","SOLUSD",1730234179060,0.12549,177.47,177.4,17.17811148]
["bitfinex","SOLUSD",1730234179459,0.12549,177.45,177.4,17.17811148]
["bitfinex","SOLUSD",1730234179860,5.86211738,177.46,177.41,17.17811148]
["bitfinex","SOLUSD",1730234180171,5.86211738,177.46,177.45,17.17811148]
["bitfinex","SOLUSD",1730234180358,15.2822,177.54,177.45,17.17811148]
["bitfinex","SOLUSD",1730234180564,5.86167168,177.53,177.48,10.9720553]
["bitfinex","SOLUSD",1730234180774,5.86167168,177.53,177.47,10.9720553]
["bitfinex","SOLUSD",1730234181085,15.2822,177.54,177.47,10.9720553]
["bitfinex","SOLUSD",1730234181288,5.85916542,177.53,177.47,10.9720553]
["bitfinex","SOLUSD",1730234181663,5.85916542,177.53,177.43,16.628]
["bitfinex","SOLUSD",1730234181869,0.12549,177.52,177.46,10.9720553]
["bitfinex","SOLUSD",1730234182261,5.85916542,177.53,177.49,10.9720553]
["bitfinex","SOLUSD",1730234182467,5.85916542,177.53,177.5,17.14061671]
["bitfinex","SOLUSD",1730234182686,6.3331,177.56,177.51,17.14061671]
["bitfinex","SOLUSD",1730234183507,6.3331,177.56,177.47,17.14061671]
["bitfinex","SOLUSD",1730234183797,20.0,177.55,177.43,16.628]
["bitfinex","SOLUSD",1730234183986,20.0,177.55,177.46,17.14061671]
["bitfinex","SOLUSD",1730234184187,20.0,177.55,177.47,17.14061671]
["bitfinex","SOLUSD",1730234184704,0.12549,177.54,177.47,17.14061671]
["bitfinex","SOLUSD",1730234185501,0.12549,177.54,177.48,17.14061671]
["bitfinex","SOLUSD",1730234185693,0.12549,177.54,177.47,17.14061671]
["bitfinex","SOLUSD",1730234186773,5.85735767,177.57,177.53,17.14061671]
["bitfinex","SOLUSD",1730234186974,5.85735767,177.57,177.55,17.14061671]
["bitfinex","SOLUSD",1730234187179,6.3331,177.6,177.54,17.14061671]
["bitfinex","SOLUSD",1730234188484,6.3331,177.6,177.52,17.14061671]
["bitfinex","SOLUSD",1730234188686,6.3331,177.6,177.53,17.14061671]
["bitfinex","SOLUSD",1730234188886,6.3331,177.6,177.54,17.14061671]
["bitfinex","SOLUSD",1730234189977,6.3331,177.6,177.55,17.14061671]
["bitfinex","SOLUSD",1730234190183,0.12549,177.6,177.55,17.14061671]
["bitfinex","SOLUSD",1730234190493,5.86184682,177.61,177.56,17.14061671]
["bitfinex","SOLUSD",1730234190705,5.86184682,177.61,177.55,17.14061671]
["bitfinex","SOLUSD",1730234192200,5.86184682,177.61,177.57,17.14061671]
["bitfinex","SOLUSD",1730234192405,5.86184682,177.61,177.58,17.14061671]
["bitfinex","SOLUSD",1730234194895,5.86184682,177.61,177.51,15.4789]
["bitfinex","SOLUSD",1730234195097,5.86184682,177.61,177.57,17.14061671]
["bitfinex","SOLUSD",1730234195532,5.86184682,177.61,177.56,17.14061671]
["bitfinex","SOLUSD",1730234197186,5.86184682,177.61,177.57,17.14061671]
["bitfinex","SOLUSD",1730234197386,20.12549,177.63,177.56,17.14061671]
["bitfinex","SOLUSD",1730234197583,25.98886679,177.63,177.56,17.14061671]
["bitfinex","SOLUSD",1730234198206,5.86337679,177.63,177.6,32.61951671]
["bitfinex","SOLUSD",1730234198409,5.86337679,177.63,177.62,17.14061671]
["bitfinex","SOLUSD",1730234198610,0.5922785,177.69,177.62,17.14061671]
["bitfinex","SOLUSD",1730234198816,0.5922785,177.69,177.6,15.4789]
["bitfinex","SOLUSD",1730234198817,0.5922785,177.69,177.67,17.14061671]
["bitfinex","SOLUSD",1730234199697,0.5922785,177.69,177.66,17.14061671]
["bitfinex","SOLUSD",1730234199901,0.5922785,177.69,177.65,17.14061671]
["bitfinex","SOLUSD",1730234200717,0.5922785,177.69,177.63,17.14061671]
["bitfinex","SOLUSD",1730234201105,0.12549,177.68,177.63,17.14061671]
["bitfinex","SOLUSD",1730234201692,0.12549,177.66,177.56,15.4789]
["bitfinex","SOLUSD",1730234201993,0.12549,177.66,177.57,17.14061671]
["bitfinex","SOLUSD",1730234202195,0.12549,177.66,177.58,17.14061671]
["bitfinex","SOLUSD",1730234202896,0.12549,177.64,177.58,17.14061671]
["bitfinex","SOLUSD",1730234203115,0.12549,177.64,177.57,17.14061671]
["bitfinex","SOLUSD",1730234204195,0.12549,177.64,177.58,17.14061671]
["bitfinex","SOLUSD",1730234204402,0.12549,177.64,177.56,15.4789]
["bitfinex","SOLUSD",1730234204403,0.12549,177.64,177.6,17.14061671]
["bitfinex","SOLUSD",1730234206314,0.12549,177.65,177.6,17.14061671]
["bitfinex","SOLUSD",1730234207321,0.12549,177.65,177.59,17.14061671]
["bitfinex","SOLUSD",1730234207918,0.12549,177.65,177.56,15.4789]
["bitfinex","SOLUSD",1730234207919,0.12549,177.66,177.6,17.14061671]
["bitfinex","SOLUSD",1730234208118,26.2746,177.67,177.6,17.14061671]
["bitfinex","SOLUSD",1730234208810,20.0,177.68,177.61,17.14061671]
["bitfinex","SOLUSD",1730234209129,25.85493509,177.68,177.62,17.14061671]
["bitfinex","SOLUSD",1730234210493,0.12549,177.67,177.62,17.14061671]
["bitfinex","SOLUSD",1730234210912,0.12549,177.67,177.61,17.14061671]
["bitfinex","SOLUSD",1730234211312,0.12549,177.67,177.6,17.14061671]
["bitfinex","SOLUSD",1730234212319,5.75399,177.67,177.59,17.14061671]
["bitfinex","SOLUSD",1730234212714,5.75399,177.67,177.6,17.14061671]
["bitfinex","SOLUSD",1730234216913,5.75399,177.67,177.59,17.14061671]
["bitfinex","SOLUSD",1730234218113,5.75399,177.67,177.6,17.14061671]
["bitfinex","SOLUSD",1730234219421,0.12549,177.65,177.6,17.14061671]
["bitfinex","SOLUSD",1730234222019,5.75459,177.65,177.54,6.319]
["bitfinex","SOLUSD",1730234222212,0.12549,177.63,177.54,17.14061671]
["bitfinex","SOLUSD",1730234222416,0.12549,177.63,177.55,17.14061671]
["bitfinex","SOLUSD",1730234222630,21.73971868,177.66,177.62,17.14061671]
["bitfinex","SOLUSD",1730234223643,5.85941868,177.66,177.62,17.14061671]
["bitfinex","SOLUSD",1730234224215,0.12549,177.65,177.62,17.14061671]
["bitfinex","SOLUSD",1730234224750,0.12549,177.65,177.61,17.14061671]
["bitfinex","SOLUSD",1730234225142,0.12549,177.65,177.6,17.14061671]
["bitfinex","SOLUSD",1730234225322,5.75459,177.65,177.58,17.14061671]
["bitfinex","SOLUSD",1730234226033,20.0,177.64,177.58,17.14061671]
["bitfinex","SOLUSD",1730234226239,0.12549,177.63,177.57,17.14061671]
["bitfinex","SOLUSD",1730234226437,0.12549,177.63,177.56,17.14061671]
["bitfinex","SOLUSD",1730234226622,0.12549,177.63,177.55,17.14061671]
["bitfinex","SOLUSD",1730234226817,15.8803,177.62,177.54,17.14061671]
["bitfinex","SOLUSD",1730234227149,5.6306,177.6,177.54,17.14061671]
["bitfinex","SOLUSD",1730234227452,0.12549,177.59,177.54,17.14061671]
["bitfinex","SOLUSD",1730234228037,0.12549,177.59,177.5,6.2312]
["bitfinex","SOLUSD",1730234228038,23.902374,177.59,177.5,17.14061671]
["bitfinex","SOLUSD",1730234228242,0.12549,177.57,177.5,17.14061671]
["bitfinex","SOLUSD",1730234229320,0.12549,177.55,177.5,17.14061671]
["bitfinex","SOLUSD",1730234233134,0.12549,177.55,177.49,17.14061671]
["bitfinex","SOLUSD",1730234233438,5.75779,177.55,177.48,17.14061671]
["bitfinex","SOLUSD",1730234233639,5.75779,177.55,177.44,15.0035]
["bitfinex","SOLUSD",1730234233640,5.75779,177.55,177.47,17.14061671]
["bitfinex","SOLUSD",1730234234025,5.75779,177.55,177.46,17.14061671]
["bitfinex","SOLUSD",1730234234839,20.0,177.54,177.46,17.14061671]
["bitfinex","SOLUSD",1730234235044,0.12549,177.53,177.46,17.14061671]
["bitfinex","SOLUSD",1730234235943,5.75839,177.53,177.46,17.14061671]
["bitfinex","SOLUSD",1730234236122,5.6329,177.53,177.46,17.14061671]
["bitfinex","SOLUSD",1730234236435,0.12549,177.55,177.51,17.14061671]
["bitfinex","SOLUSD",1730234236636,0.12549,177.55,177.52,17.14061671]
["bitfinex","SOLUSD",1730234236938,5.85548395,177.56,177.52,17.14061671]
["bitfinex","SOLUSD",1730234237142,5.85548395,177.56,177.51,17.14061671]
["bitfinex","SOLUSD",1730234237529,11.48758395,177.56,177.51,17.14061671]
["bitfinex","SOLUSD",1730234237933,11.48758395,177.56,177.5,17.14061671]
["bitfinex","SOLUSD",1730234238242,0.12549,177.55,177.5,17.14061671]
["bitfinex","SOLUSD",1730234238639,0.12549,177.55,177.51,17.14061671]
["bitfinex","SOLUSD",1730234241243,5.85548395,177.56,177.54,17.14061671]
["bitfinex","SOLUSD",1730234241552,5.6303,177.61,177.55,17.14061671]
["bitfinex","SOLUSD",1730234241743,5.85965801,177.6,177.58,17.14061671]
["bitfinex","SOLUSD",1730234241954,5.85965801,177.6,177.59,17.14061671]
["bitfinex","SOLUSD",1730234242258,27.367,177.66,177.59,17.14061671]
["bitfinex","SOLUSD",1730234242453,33.22695032,177.66,177.61,17.14061671]
["bitfinex","SOLUSD",1730234242831,33.22695032,177.66,177.6,17.14061671]
["bitfinex","SOLUSD",1730234243030,33.22695032,177.66,177.62,17.14061671]
["bitfinex","SOLUSD",1730234243031,5.85995032,177.66,177.62,17.14061671]
["bitfinex","SOLUSD",1730234243252,5.6287,177.66,177.62,17.14061671]
["bitfinex","SOLUSD",1730234244456,0.12549,177.65,177.61,17.14061671]
["bitfinex","SOLUSD",1730234244945,0.12549,177.66,177.61,17.14061671]
["bitfinex","SOLUSD",1730234245135,0.12549,177.66,177.62,17.14061671]
["bitfinex","SOLUSD",1730234247268,5.75429,177.66,177.52,23.876884]
["bitfinex","SOLUSD",1730234247448,5.75429,177.66,177.61,17.14061671]
["bitfinex","SOLUSD",1730234247859,5.8598424,177.67,177.57,17.14061671]
["bitfinex","SOLUSD",1730234247860,5.8598424,177.67,177.65,17.14061671]
["bitfinex","SOLUSD",1730234248057,0.5922785,177.69,177.66,17.14061671]
["bitfinex","SOLUSD",1730234248658,0.5922785,177.69,177.6,15.0035]
["bitfinex","SOLUSD",1730234248659,0.5922785,177.69,177.67,17.14061671]
["bitfinex","SOLUSD",1730234249963,0.5922785,177.69,177.66,17.14061671]
["bitfinex","SOLUSD",1730234250166,0.5922785,177.69,177.6,15.0035]
["bitfinex","SOLUSD",1730234250167,0.12549,177.68,177.63,17.14061671]
["bitfinex","SOLUSD",1730234250344,0.12549,177.68,177.6,15.0035]
["bitfinex","SOLUSD",1730234250345,0.12549,177.68,177.61,17.14061671]
["bitfinex","SOLUSD",1730234250855,5.6284,177.67,177.61,17.14061671]
["bitfinex","SOLUSD",1730234251539,0.12549,177.66,177.61,17.14061671]
["bitfinex","SOLUSD",1730234251758,0.12549,177.66,177.6,17.14061671]
["bitfinex","SOLUSD",1730234252749,5.75429,177.66,177.6,17.14061671]
["bitfinex","SOLUSD",1730234254559,5.75429,177.66,177.62,17.14061671]
["bitfinex","SOLUSD",1730234257569,5.75429,177.66,177.61,17.14061671]
["bitfinex","SOLUSD",1730234261339,5.75429,177.66,177.56,16.1237]
["bitfinex","SOLUSD",1730234261544,5.75429,177.66,177.57,17.14061671]
["bitfinex","SOLUSD",1730234261846,5.75429,177.66,177.58,17.14061671]
["bitfinex","SOLUSD",1730234263567,5.75429,177.66,177.56,16.1237]
["bitfinex","SOLUSD",1730234263568,0.12549,177.64,177.57,17.14061671]
["bitfinex","SOLUSD",1730234263747,23.902374,177.64,177.53,17.14061671]
["bitfinex","SOLUSD",1730234263947,0.12549,177.62,177.55,17.14061671]
["bitfinex","SOLUSD",1730234264382,0.12549,177.62,177.57,17.14061671]
["bitfinex","SOLUSD",1730234264567,0.12549,177.62,177.56,17.14061671]
["bitfinex","SOLUSD",1730234264871,0.12549,177.6,177.56,17.14061671]
["bitfinex","SOLUSD",1730234266767,0.12549,177.6,177.55,17.14061671]
["bitfinex","SOLUSD",1730234266975,5.75619,177.6,177.55,17.14061671]
["bitfinex","SOLUSD",1730234269288,5.87037133,177.61,177.54,17.14061671]
["bitfinex","SOLUSD",1730234269455,11.50067133,177.61,177.55,17.14061671]
["bitfinex","SOLUSD",1730234269973,11.50067133,177.61,177.54,17.14061671]
["bitfinex","SOLUSD",1730234270151,11.50067133,177.61,177.55,17.14061671]
["bitfinex","SOLUSD",1730234271084,0.12549,177.6,177.53,17.14061671]
["bitfinex","SOLUSD",1730234272160,0.12549,177.58,177.53,17.14061671]
["bitfinex","SOLUSD",1730234272856,5.6309,177.59,177.52,15.7112]
["bitfinex","SOLUSD",1730234273178,5.87037133,177.61,177.58,17.14061671]
["bitfinex","SOLUSD",1730234273484,5.6287,177.66,177.59,17.14061671]
["bitfinex","SOLUSD",1730234273775,5.8527927,177.65,177.6,17.14061671]
["bitfinex","SOLUSD",1730234274077,5.8527927,177.65,177.59,17.14061671]
["bitfinex","SOLUSD",1730234274257,11.4818927,177.65,177.59,17.14061671]
["bitfinex","SOLUSD",1730234277765,5.8527927,177.65,177.61,17.14061671]
["bitfinex","SOLUSD",1730234277978,5.8527927,177.65,177.64,17.14061671]
["bitfinex","SOLUSD",1730234278273,6.2199785,177.69,177.61,17.14061671]
["bitfinex","SOLUSD",1730234279486,0.12549,177.68,177.63,17.14061671]
["bitfinex","SOLUSD",1730234279657,0.12549,177.68,177.64,17.14061671]
["bitfinex","SOLUSD",1730234279965,5.75359,177.68,177.63,17.14061671]
["bitfinex","SOLUSD",1730234280164,0.12549,177.68,177.64,17.14061671]
["bitfinex","SOLUSD",1730234280753,0.5922785,177.69,177.66,17.14061671]
["bitfinex","SOLUSD",1730234280954,0.5922785,177.69,177.67,17.14061671]
["bitfinex","SOLUSD",1730234281365,0.5922785,177.69,177.66,17.14061671]
["bitfinex","SOLUSD",1730234282086,0.5922785,177.69,177.65,17.14061671]
["bitfinex","SOLUSD",1730234282265,0.5922785,177.69,177.66,17.14061671]
["bitfinex","SOLUSD",1730234283684,0.5922785,177.69,177.65,17.14061671]
["bitfinex","SOLUSD",1730234284977,0.5922785,177.69,177.63,17.14061671]
["bitfinex","SOLUSD",1730234285283,0.5922785,177.69,177.64,17.14061671]
["bitfinex","SOLUSD",1730234285977,0.5922785,177.69,177.67,17.14061671]
["bitfinex","SOLUSD",1730234286374,0.5922785,177.69,177.66,17.14061671]
["bitfinex","SOLUSD",1730234287070,0.5922785,177.69,177.61,23.776884]
["bitfinex","SOLUSD",1730234287071,0.5922785,177.69,177.65,17.14061671]
["bitfinex","SOLUSD",1730234289073,0.5922785,177.69,177.66,17.14061671]
["bitfinex","SOLUSD",1730234289987,0.5922785,177.69,177.65,17.14061671]
["bitfinex","SOLUSD",1730234290685,0.5922785,177.69,177.66,17.14061671]
["bitfinex","SOLUSD",1730234291385,6.2200785,177.69,177.63,17.14061671]
["bitfinex","SOLUSD",1730234292307,0.12549,177.68,177.6,17.14061671]
["bitfinex","SOLUSD",1730234292486,0.12549,177.68,177.63,10.95406328]
["bitfinex","SOLUSD",1730234292989,6.44645042,177.69,177.64,10.95406328]
["bitfinex","SOLUSD",1730234293180,6.44645042,177.69,177.65,10.95406328]
["bitfinex","SOLUSD",1730234294093,6.44645042,177.69,177.67,10.95406328]
["bitfinex","SOLUSD",1730234294388,0.5922785,177.69,177.67,10.95406328]
["bitfinex","SOLUSD",1730234294988,0.5922785,177.69,177.68,10.95406328]
["bitfinex","SOLUSD",1730234295375,0.5922785,177.69,177.67,10.95406328]
["bitfinex","SOLUSD",1730234295764,0.5922785,177.69,177.68,10.95406328]
["bitfinex","SOLUSD",1730234296169,0.5922785,177.69,177.67,10.95406328]
["bitfinex","SOLUSD",1730234296661,0.5922785,177.69,177.68,10.95406328]
["bitfinex","SOLUSD",1730234297064,0.5922785,177.69,177.68,34.73094728]
["bitfinex","SOLUSD",1730234297295,0.5922785,177.69,177.68,50.97094728]
["bitfinex","SOLUSD",1730234299672,5.85246419,177.79,177.69,23.776884]
["bitfinex","SOLUSD",1730234299880,5.85246419,177.79,177.75,10.95406328]
["bitfinex","SOLUSD",1730234300083,5.6238,177.82,177.76,10.95406328]
["bitfinex","SOLUSD",1730234300285,11.47586249,177.82,177.76,10.95406328]
["bitfinex","SOLUSD",1730234300470,11.47586249,177.82,177.75,17.09052694]
["bitfinex","SOLUSD",1730234301778,0.12549,177.81,177.75,17.09052694]
["bitfinex","SOLUSD",1730234302274,0.12549,177.81,177.69,23.776884]
["bitfinex","SOLUSD",1730234302275,0.12549,177.81,177.74,17.09052694]
["bitfinex","SOLUSD",1730234302475,0.12549,177.81,177.73,17.09052694]
["bitfinex","SOLUSD",1730234302672,43.902374,177.81,177.71,17.09052694]
["bitfinex","SOLUSD",1730234302873,43.902374,177.81,177.7,17.09052694]
["bitfinex","SOLUSD",1730234303176,20.12549,177.77,177.67,17.09052694]
["bitfinex","SOLUSD",1730234303589,20.12549,177.77,177.68,17.09052694]
["bitfinex","SOLUSD",1730234304279,20.12549,177.75,177.65,17.09052694]
["bitfinex","SOLUSD",1730234304827,20.12549,177.75,177.57,17.19052694]
["bitfinex","SOLUSD",1730234304828,6.3775,177.7,177.62,17.09052694]
["bitfinex","SOLUSD",1730234304973,20.12549,177.69,177.59,17.09052694]
["bitfinex","SOLUSD",1730234305293,20.12549,177.67,177.59,17.09052694]
["bitfinex","SOLUSD",1730234305796,20.12549,177.67,177.6,17.09052694]
["bitfinex","SOLUSD",1730234306991,0.12549,177.65,177.6,17.09052694]
["bitfinex","SOLUSD",1730234307191,0.12549,177.65,177.55,23.776884]
["bitfinex","SOLUSD",1730234307379,0.12549,177.65,177.58,17.09052694]
["bitfinex","SOLUSD",1730234308099,0.12549,177.65,177.6,17.09052694]
["bitfinex","SOLUSD",1730234308303,0.12549,177.65,177.59,17.09052694]
["bitfinex","SOLUSD",1730234308474,0.12549,177.66,177.61,17.09052694]
["bitfinex","SOLUSD",1730234308807,0.12549,177.67,177.62,17.09052694]
["bitfinex","SOLUSD",1730234309185,0.12549,177.68,177.54,16.34]
["bitfinex","SOLUSD",1730234309399,5.75349,177.68,177.61,17.09052694]
["bitfinex","SOLUSD",1730234310578,5.86186444,177.67,177.61,17.09052694]
["bitfinex","SOLUSD",1730234310780,0.12549,177.66,177.61,17.09052694]
["bitfinex","SOLUSD",1730234311589,0.12549,177.66,177.6,17.09052694]
["bitfinex","SOLUSD",1730234312294,5.75439,177.66,177.6,17.09052694]
["bitfinex","SOLUSD",1730234312503,5.75439,177.66,177.61,17.09052694]
["bitfinex","SOLUSD",1730234312709,5.75439,177.66,177.6,17.09052694]
["bitfinex","SOLUSD",1730234313416,5.86186444,177.67,177.62,17.09052694]
["bitfinex","SOLUSD",1730234313591,11.49036444,177.67,177.61,17.09052694]
["bitfinex","SOLUSD",1730234314998,11.49036444,177.67,177.57,17.09052694]
["bitfinex","SOLUSD",1730234314999,5.86186444,177.67,177.62,17.09052694]
["bitfinex","SOLUSD",1730234315199,5.86186444,177.67,177.57,17.09052694]
["bitfinex","SOLUSD",1730234315507,5.75289,177.71,177.66,17.09052694]
["bitfinex","SOLUSD",1730234316018,5.75289,177.71,177.65,17.09052694]
["bitfinex","SOLUSD",1730234316320,5.75289,177.71,177.62,15.0825]
["bitfinex","SOLUSD",1730234316321,27.03474478,177.72,177.67,17.09052694]
["bitfinex","SOLUSD",1730234316623,27.03474478,177.72,177.66,17.09052694]
["bitfinex","SOLUSD",1730234316991,5.85844478,177.72,177.67,17.09052694]
["bitfinex","SOLUSD",1730234317600,11.48534478,177.72,177.65,17.09052694]
["bitfinex","SOLUSD",1730234319415,11.48534478,177.72,177.66,17.09052694]
["bitfinex","SOLUSD",1730234320521,5.85844478,177.72,177.68,17.09052694]
["bitfinex","SOLUSD",1730234320722,5.6264,177.74,177.69,17.09052694]
["bitfinex","SOLUSD",1730234320898,5.8591639,177.75,177.71,17.09052694]
["bitfinex","SOLUSD",1730234321428,5.8591639,177.75,177.64,0.1]
["bitfinex","SOLUSD",1730234321618,5.8591639,177.75,177.7,17.09052694]
["bitfinex","SOLUSD",1730234321997,11.4850639,177.75,177.71,17.09052694]
["bitfinex","SOLUSD",1730234322622,5.8591639,177.75,177.72,17.09052694]
["bitfinex","SOLUSD",1730234322829,5.6251,177.78,177.72,17.09052694]
["bitfinex","SOLUSD",1730234323037,5.6251,177.78,177.66,0.1]
["bitfinex","SOLUSD",1730234323329,5.6251,177.78,177.71,17.09052694]
["bitfinex","SOLUSD",1730234324119,5.6251,177.78,177.72,17.09052694]
["bitfinex","SOLUSD",1730234324325,5.6251,177.78,177.67,23.776884]
["bitfinex","SOLUSD",1730234324521,5.6251,177.78,177.71,17.09052694]
["bitfinex","SOLUSD",1730234324701,5.6251,177.78,177.72,17.09052694]
["bitfinex","SOLUSD",1730234325218,5.85674349,177.79,177.75,17.09052694]
["bitfinex","SOLUSD",1730234325519,25.623,177.84,177.76,17.09052694]
["bitfinex","SOLUSD",1730234325726,5.85697911,177.83,177.76,17.09052694]
["bitfinex","SOLUSD",1730234326227,5.6236,177.82,177.76,17.09052694]
["bitfinex","SOLUSD",1730234327422,5.6236,177.82,177.75,17.09052694]
["bitfinex","SOLUSD",1730234329523,5.6236,177.82,177.74,17.09052694]
["bitfinex","SOLUSD",1730234329524,0.12549,177.81,177.74,17.09052694]
["bitfinex","SOLUSD",1730234330522,0.12549,177.81,177.75,17.09052694]
["bitfinex","SOLUSD",1730234330833,0.12549,177.82,177.76,17.09052694]
["bitfinex","SOLUSD",1730234331326,5.85697911,177.83,177.78,17.09052694]
["bitfinex","SOLUSD",1730234331534,5.85697911,177.83,177.7,23.1789]
["bitfinex","SOLUSD",1730234331535,11.48047911,177.83,177.77,17.09052694]
["bitfinex","SOLUSD",1730234333231,5.85697911,177.83,177.78,17.09052694]
["bitfinex","SOLUSD",1730234336329,5.85697911,177.83,177.77,17.09052694]
["bitfinex","SOLUSD",1730234336541,11.48037911,177.83,177.76,17.09052694]
["bitfinex","SOLUSD",1730234339126,11.48037911,177.83,177.7,23.0789]
["bitfinex","SOLUSD",1730234339332,11.48037911,177.83,177.77,17.09052694]
["bitfinex","SOLUSD",1730234339519,5.85697911,177.83,177.81,17.09052694]
["bitfinex","SOLUSD",1730234339721,14.0541,177.89,177.75,17.09052694]
["bitfinex","SOLUSD",1730234339722,21.7455,177.9,177.82,17.09052694]
["bitfinex","SOLUSD",1730234339924,21.7455,177.9,177.77,15.485]
["bitfinex","SOLUSD",1730234339925,21.7455,177.9,177.83,17.09052694]
["bitfinex","SOLUSD",1730234340232,27.3669,177.9,177.84,17.09052694]
["bitfinex","SOLUSD",1730234340624,5.85843136,177.89,177.84,17.09052694]
["bitfinex","SOLUSD",1730234340815,11.47993136,177.89,177.83,17.09052694]
["bitfinex","SOLUSD",1730234342112,11.47993136,177.89,177.85,17.09052694]
["bitfinex","SOLUSD",1730234342314,5.85843136,177.89,177.86,17.09052694]
["bitfinex","SOLUSD",1730234342542,5.6195,177.96,177.86,39.10122694]
["bitfinex","SOLUSD",1730234342718,5.6195,177.96,177.86,62.87811094]
["bitfinex","SOLUSD",1730234342913,14.045,178.0,177.86,39.10122694]
["bitfinex","SOLUSD",1730234343125,5.6198,177.95,177.86,39.10122694]
["bitfinex","SOLUSD",1730234343336,5.6193,177.96,177.86,62.87811094]
["bitfinex","SOLUSD",1730234343513,5.6198,177.94,177.86,62.87811094]
["bitfinex","SOLUSD",1730234343721,14.045,178.0,177.86,39.10122694]
["bitfinex","SOLUSD",1730234343722,5.6195,177.95,177.86,39.10122694]
["bitfinex","SOLUSD",1730234343927,5.6192,177.97,177.86,62.87811094]
["bitfinex","SOLUSD",1730234344335,5.85703446,178.01,177.86,62.87811094]
["bitfinex","SOLUSD",1730234344715,5.6189,177.97,177.86,62.87811094]
["bitfinex","SOLUSD",1730234345115,5.6182,178.0,177.89,0.1]
["bitfinex","SOLUSD",1730234345417,5.85703446,178.01,177.97,17.09052694]
["bitfinex","SOLUSD",1730234346342,5.85703446,178.01,177.96,17.09052694]
["bitfinex","SOLUSD",1730234346518,11.47463446,178.01,177.96,17.09052694]
["bitfinex","SOLUSD",1730234346837,11.47463446,178.01,177.95,17.09052694]
["bitfinex","SOLUSD",1730234347135,5.6182,177.99,177.93,17.09052694]
["bitfinex","SOLUSD",1730234347339,5.85703446,178.01,177.96,17.09052694]
["bitfinex","SOLUSD",1730234347741,11.47463446,178.01,177.95,17.09052694]
["bitfinex","SOLUSD",1730234348050,11.47463446,178.01,177.93,17.09052694]
["bitfinex","SOLUSD",1730234348215,11.47463446,178.01,177.94,17.09052694]
["bitfinex","SOLUSD",1730234348421,0.12549,178.0,177.93,17.09052694]
["bitfinex","SOLUSD",1730234348625,20.12549,178.0,177.92,17.09052694]
["bitfinex","SOLUSD",1730234348828,20.12549,178.0,177.9,17.09052694]
["bitfinex","SOLUSD",1730234349227,0.12549,177.98,177.9,17.09052694]
["bitfinex","SOLUSD",1730234349534,15.86809,177.98,177.89,17.09052694]
["bitfinex","SOLUSD",1730234349931,15.86809,177.98,177.86,22.0107]
["bitfinex","SOLUSD",1730234349932,0.12549,177.96,177.88,17.09052694]
["bitfinex","SOLUSD",1730234351030,0.12549,177.96,177.86,15.485]
["bitfinex","SOLUSD",1730234351031,0.12549,177.96,177.87,17.09052694]
["bitfinex","SOLUSD",1730234351238,5.6195,177.95,177.88,17.09052694]
["bitfinex","SOLUSD",1730234351453,0.12549,177.94,177.87,17.09052694]
["bitfinex","SOLUSD",1730234351657,0.12549,177.94,177.86,17.09052694]
["bitfinex","SOLUSD",1730234351949,0.12549,177.94,177.85,17.09052694]
["bitfinex","SOLUSD",1730234352132,0.12549,177.94,177.87,17.09052694]
["bitfinex","SOLUSD",1730234352461,0.12549,177.94,177.88,17.09052694]
["bitfinex","SOLUSD",1730234352757,0.12549,177.94,177.87,17.09052694]
["bitfinex","SOLUSD",1730234353061,5.99018572,177.94,177.87,17.09052694]
["bitfinex","SOLUSD",1730234353353,0.12549,177.92,177.85,17.09052694]
["bitfinex","SOLUSD",1730234353653,0.12549,177.92,177.84,17.09052694]
["bitfinex","SOLUSD",1730234353949,0.12549,177.92,177.83,17.09052694]
["bitfinex","SOLUSD",1730234355350,0.12549,177.9,177.83,17.09052694]
["bitfinex","SOLUSD",1730234355938,0.5922785,178.22,178.01,0.05392578]
["bitfinex","SOLUSD",1730234356129,19.608,178.5,178.26,0.15392578]
["bitfinex","SOLUSD",1730234356330,22.2654,178.49,178.27,0.05392578]
["bitfinex","SOLUSD",1730234356658,0.04607422,178.4,178.22,0.05392578]
["bitfinex","SOLUSD",1730234356957,0.04607422,178.34,178.2,28.24415514]
["bitfinex","SOLUSD",1730234357128,8.73226776,178.39,178.2,28.24415514]
["bitfinex","SOLUSD",1730234357129,7.66448957,178.33,178.21,28.03688787]
["bitfinex","SOLUSD",1730234357443,5.6078,178.32,178.18,29.04621216]
["bitfinex","SOLUSD",1730234357640,7.20263522,178.31,178.2,28.24415514]
["bitfinex","SOLUSD",1730234357949,7.34308008,178.31,178.2,28.24415514]
["bitfinex","SOLUSD",1730234358457,0.14044486,178.31,178.22,28.04833008]
["bitfinex","SOLUSD",1730234358632,20.14044486,178.31,178.2,28.24415514]
["bitfinex","SOLUSD",1730234359332,20.14044486,178.31,178.19,68.76901996]
["bitfinex","SOLUSD",1730234359333,25.6088,178.29,178.19,68.76901996]
["bitfinex","SOLUSD",1730234359528,0.12549,178.28,178.19,68.66901996]
["bitfinex","SOLUSD",1730234359739,0.14044486,178.28,178.21,0.1]
["bitfinex","SOLUSD",1730234360157,0.14044486,178.28,178.19,67.72521018]
["bitfinex","SOLUSD",1730234360158,0.14044486,178.28,178.2,0.1]
["bitfinex","SOLUSD",1730234360328,0.12549,178.27,178.19,40.71100315]
["bitfinex","SOLUSD",1730234360529,0.12549,178.27,178.19,40.51100315]
["bitfinex","SOLUSD",1730234360750,0.12549,178.27,178.19,40.61100315]
["bitfinex","SOLUSD",1730234360963,0.12549,178.28,178.19,40.61100315]
["bitfinex","SOLUSD",1730234361262,0.12549,178.26,178.19,40.51100315]
["bitfinex","SOLUSD",1730234361440,0.25098,178.24,178.19,40.51100315]
["bitfinex","SOLUSD",1730234361961,0.25098,178.22,178.19,40.51100315]
["bitfinex","SOLUSD",1730234362457,0.12549,178.22,178.19,40.51100315]
["bitfinex","SOLUSD",1730234364148,0.12549,178.23,178.19,40.51100315]
["bitfinex","SOLUSD",1730234364554,0.12549,178.21,178.19,40.51100315]
["bitfinex","SOLUSD",1730234366854,20.25098,178.22,178.19,40.51100315]
["bitfinex","SOLUSD",1730234367231,0.12549,178.22,178.19,40.51100315]
["bitfinex","SOLUSD",1730234368244,0.12549,178.23,178.19,40.51100315]
["bitfinex","SOLUSD",1730234369063,0.12549,178.23,178.19,67.72521018]
["bitfinex","SOLUSD",1730234369243,5.6078,178.32,178.22,27.21420703]
["bitfinex","SOLUSD",1730234369436,5.6078,178.32,178.22,0.1]
["bitfinex","SOLUSD",1730234369637,0.12549,178.31,178.19,67.82521018]
["bitfinex","SOLUSD",1730234369953,0.12549,178.31,178.2,27.31420703]
["bitfinex","SOLUSD",1730234370462,0.12549,178.31,178.19,40.61100315]
["bitfinex","SOLUSD",1730234370642,23.902374,178.29,178.19,40.51100315]
["bitfinex","SOLUSD",1730234370832,0.12549,178.25,178.2,1.55857745]
["bitfinex","SOLUSD",1730234371158,0.25098,178.23,178.2,1.55857745]
["bitfinex","SOLUSD",1730234371932,20.25098,178.23,178.2,1.55857745]
["bitfinex","SOLUSD",1730234372147,0.25098,178.23,178.2,1.55857745]
["bitfinex","SOLUSD",1730234372773,0.12549,178.23,178.2,1.55857745]
["bitfinex","SOLUSD",1730234372942,0.12549,178.24,178.2,1.65857745]
["bitfinex","SOLUSD",1730234373144,5.73589,178.24,178.2,1.65857745]
["bitfinex","SOLUSD",1730234373849,0.12549,178.23,178.2,1.55857745]
["bitfinex","SOLUSD",1730234374359,0.12549,178.22,178.2,1.65857745]
["bitfinex","SOLUSD",1730234374664,0.12549,178.22,178.2,1.55857745]
["bitfinex","SOLUSD",1730234374881,0.12549,178.21,178.2,1.55857745]
["bitfinex","SOLUSD",1730234376042,5.86228,178.21,178.2,1.55857745]
["bitfinex","SOLUSD",1730234381072,49.639164,178.21,178.2,1.55857745]
["bitfinex","SOLUSD",1730234381575,49.639164,178.21,178.19,40.51100315]
["bitfinex","SOLUSD",1730234381754,0.12549,178.19,178.07,0.2]
["bitfinex","SOLUSD",1730234381948,0.12549,178.19,178.09,0.1]
["bitfinex","SOLUSD",1730234382144,0.12549,178.19,178.08,0.1]
["bitfinex","SOLUSD",1730234382349,0.12549,178.19,178.06,0.1]
["bitfinex","SOLUSD",1730234382562,43.902374,178.17,178.06,0.1]
["bitfinex","SOLUSD",1730234382964,43.902374,178.17,178.08,0.1]
["bitfinex","SOLUSD",1730234383272,43.902374,178.15,178.08,0.1]
["bitfinex","SOLUSD",1730234383777,0.12549,178.14,178.09,0.1]
["bitfinex","SOLUSD",1730234383980,5.6126,178.17,178.12,0.2]
["bitfinex","SOLUSD",1730234384349,5.6126,178.17,178.12,0.1]
["bitfinex","SOLUSD",1730234384679,0.12549,178.16,178.13,0.1]
["bitfinex","SOLUSD",1730234385054,0.12549,178.14,178.12,0.2]
["bitfinex","SOLUSD",1730234385255,0.12549,178.14,178.13,0.1]
["bitfinex","SOLUSD",1730234386675,0.25098,178.14,178.11,0.1]
["bitfinex","SOLUSD",1730234387059,0.25098,178.12,178.08,0.1]
["bitfinex","SOLUSD",1730234387254,0.12549,178.12,178.11,0.1]
["bitfinex","SOLUSD",1730234388358,39.89508,178.17,178.11,0.1]
["bitfinex","SOLUSD",1730234389373,39.89508,178.17,178.07,0.1]
["bitfinex","SOLUSD",1730234389572,0.12549,178.13,178.06,0.2]
["bitfinex","SOLUSD",1730234389758,0.12549,178.13,178.09,0.1]
["bitfinex","SOLUSD",1730234389759,0.25098,178.13,178.09,0.1]
["bitfinex","SOLUSD",1730234390083,0.25098,178.13,178.04,27.24806448]
["bitfinex","SOLUSD",1730234390084,5.6126,178.17,178.13,0.1]
["bitfinex","SOLUSD",1730234390252,5.6126,178.17,178.16,0.1]
["bitfinex","SOLUSD",1730234390465,5.73809,178.17,178.16,0.1]
["bitfinex","SOLUSD",1730234391478,5.86358,178.17,178.16,0.1]
["bitfinex","SOLUSD",1730234391954,0.12549,178.16,178.15,0.1]
["bitfinex","SOLUSD",1730234394557,5.86388,178.16,178.15,0.1]
["bitfinex","SOLUSD",1730234395680,0.12549,178.15,178.14,0.1]
["bitfinex","SOLUSD",1730234396761,5.86418,178.15,178.14,0.1]
["bitfinex","SOLUSD",1730234397493,0.12549,178.14,178.13,0.1]
["bitfinex","SOLUSD",1730234399261,0.25098,178.15,178.14,0.1]
["bitfinex","SOLUSD",1730234400185,5.85963649,178.18,178.16,0.1]
["bitfinex","SOLUSD",1730234400358,0.12549,178.17,178.16,0.1]
["bitfinex","SOLUSD",1730234400552,0.12549,178.17,178.13,0.1]
["bitfinex","SOLUSD",1730234400874,0.25098,178.17,178.13,0.1]
["bitfinex","SOLUSD",1730234401059,0.25098,178.17,178.11,0.2]
["bitfinex","SOLUSD",1730234401259,0.25098,178.15,178.13,0.1]
["bitfinex","SOLUSD",1730234401472,0.25098,178.15,178.03,0.1]
["bitfinex","SOLUSD",1730234401473,0.25098,178.15,178.09,0.1]
["bitfinex","SOLUSD",1730234401683,0.25098,178.13,178.08,0.1]
["bitfinex","SOLUSD",1730234401878,4.41055905,178.12,178.11,0.1]
["bitfinex","SOLUSD",1730234402184,4.15957905,178.12,178.1,0.1]
["bitfinex","SOLUSD",1730234402367,5.6139,178.13,178.11,0.1]
["bitfinex","SOLUSD",1730234402571,4.15910405,178.12,178.11,0.1]
["bitfinex","SOLUSD",1730234402867,4.41008405,178.12,178.11,0.1]
["bitfinex","SOLUSD",1730234403067,4.41008405,178.12,178.09,0.2]
["bitfinex","SOLUSD",1730234403271,0.25098,178.12,178.11,0.1]
["bitfinex","SOLUSD",1730234403472,4.41423556,178.12,178.11,0.1]
["bitfinex","SOLUSD",1730234403865,4.41423556,178.12,178.09,0.1]
["bitfinex","SOLUSD",1730234404069,0.25098,178.12,178.11,0.1]
["bitfinex","SOLUSD",1730234404277,4.41523335,178.12,178.11,0.1]
["bitfinex","SOLUSD",1730234404681,4.16425335,178.12,178.11,33.06256448]
["bitfinex","SOLUSD",1730234404864,6.1627,178.18,178.14,0.1]
["bitfinex","SOLUSD",1730234405063,0.12549,178.16,178.14,0.1]
["bitfinex","SOLUSD",1730234405384,4.16765716,178.15,178.14,0.1]
["bitfinex","SOLUSD",1730234406989,4.16765716,178.15,178.12,0.2]
["bitfinex","SOLUSD",1730234407179,5.613,178.16,178.14,0.1]
["bitfinex","SOLUSD",1730234407484,4.17098936,178.15,178.14,0.1]
["bitfinex","SOLUSD",1730234407884,10.03516936,178.15,178.14,0.1]
["bitfinex","SOLUSD",1730234408967,4.17098936,178.15,178.14,0.1]
["bitfinex","SOLUSD",1730234409361,4.17098936,178.15,178.14,0.2]
["bitfinex","SOLUSD",1730234411099,4.17098936,178.15,178.14,17.21977515]
["bitfinex","SOLUSD",1730234411381,5.6116,178.2,178.14,22.83327515]
["bitfinex","SOLUSD",1730234411586,4.17232009,178.19,178.18,0.1]
["bitfinex","SOLUSD",1730234412084,9.90991009,178.19,178.18,0.1]
["bitfinex","SOLUSD",1730234412881,9.90991009,178.19,178.16,0.1]
["bitfinex","SOLUSD",1730234413190,4.17232009,178.18,178.16,0.2]
["bitfinex","SOLUSD",1730234413393,4.29781009,178.18,178.16,0.1]
["bitfinex","SOLUSD",1730234413557,4.42330009,178.17,178.13,0.1]
["bitfinex","SOLUSD",1730234413764,0.25098,178.15,178.12,0.1]
["bitfinex","SOLUSD",1730234413982,4.17232009,178.14,178.12,0.1]
["bitfinex","SOLUSD",1730234414170,4.42330009,178.14,178.13,0.1]
["bitfinex","SOLUSD",1730234414903,0.25098,178.13,178.1,0.1]
["bitfinex","SOLUSD",1730234415093,0.25098,178.11,178.09,0.1]
["bitfinex","SOLUSD",1730234415401,0.25098,178.09,178.07,0.1]
["bitfinex","SOLUSD",1730234415577,4.29781009,178.08,178.07,0.1]
["bitfinex","SOLUSD",1730234417982,4.29781009,178.08,178.06,0.2]
["bitfinex","SOLUSD",1730234418309,4.1716381,178.07,178.06,0.2]
["bitfinex","SOLUSD",1730234419404,0.12549,178.08,178.06,0.2]
["bitfinex","SOLUSD",1730234419601,0.12549,178.08,178.07,0.1]
["bitfinex","SOLUSD",1730234419795,4.29675955,178.08,178.07,0.1]
["bitfinex","SOLUSD",1730234420394,4.2980232,178.08,178.06,0.1]
["bitfinex","SOLUSD",1730234420593,0.12549,178.08,178.06,0.2]
["bitfinex","SOLUSD",1730234420793,0.12549,178.08,178.07,0.1]
["bitfinex","SOLUSD",1730234420794,4.29750971,178.08,178.07,0.1]
["bitfinex","SOLUSD",1730234421305,4.17201971,178.08,178.07,0.1]
["bitfinex","SOLUSD",1730234422308,9.78741971,178.08,178.06,0.1]
["bitfinex","SOLUSD",1730234422609,4.17201971,178.07,178.06,0.1]
["bitfinex","SOLUSD",1730234423690,4.17201971,178.07,178.05,0.1]
["bitfinex","SOLUSD",1730234423691,0.25098,178.06,178.05,0.1]
["bitfinex","SOLUSD",1730234424101,0.25098,178.06,178.03,0.1]
["bitfinex","SOLUSD",1730234424412,28.19939865,178.06,178.01,0.3901143]
["bitfinex","SOLUSD",1730234424596,0.25098,178.04,178.01,0.3901143]
["bitfinex","SOLUSD",1730234424796,0.25098,178.02,178.01,0.3901143]
["bitfinex","SOLUSD",1730234425314,0.12549,178.02,178.01,0.3901143]
["bitfinex","SOLUSD",1730234425817,5.86828,178.02,178.01,0.3901143]
["bitfinex","SOLUSD",1730234426116,10.0356887,178.02,178.01,0.3901143]
["bitfinex","SOLUSD",1730234426612,4.4183887,178.02,178.01,0.4901143]
["bitfinex","SOLUSD",1730234426802,0.25098,178.02,178.01,0.4901143]
["bitfinex","SOLUSD",1730234427808,5.6151,178.09,178.03,0.1]
["bitfinex","SOLUSD",1730234428111,4.28958019,178.08,178.04,0.1]
["bitfinex","SOLUSD",1730234428310,0.12549,178.06,178.04,0.1]
["bitfinex","SOLUSD",1730234428902,0.12549,178.06,178.02,0.1]
["bitfinex","SOLUSD",1730234429209,0.12549,178.06,178.01,0.3901143]
["bitfinex","SOLUSD",1730234429510,0.12549,178.06,178.02,0.1]
["bitfinex","SOLUSD",1730234430105,20.0,178.08,178.01,0.4901143]
["bitfinex","SOLUSD",1730234430106,0.25098,178.04,178.03,0.1]
["bitfinex","SOLUSD",1730234431198,0.25098,178.04,178.01,0.3901143]
["bitfinex","SOLUSD",1730234431404,0.25098,178.03,178.02,0.1]
["bitfinex","SOLUSD",1730234432124,14.0356,178.12,178.05,0.1]
["bitfinex","SOLUSD",1730234432293,5.8631474,178.09,178.05,0.1]
["bitfinex","SOLUSD",1730234432494,4.16116559,178.08,178.04,0.2]
["bitfinex","SOLUSD",1730234432719,14.0356,178.12,178.04,0.2]
["bitfinex","SOLUSD",1730234432720,4.16116559,178.07,178.05,0.1]
["bitfinex","SOLUSD",1730234432896,0.12549,178.07,178.05,0.1]
["bitfinex","SOLUSD",1730234433730,0.25098,178.07,178.05,0.1]
["bitfinex","SOLUSD",1730234435105,0.12549,178.08,178.07,0.1]
["bitfinex","SOLUSD",1730234437622,0.25098,178.09,178.07,0.1]
["bitfinex","SOLUSD",1730234437820,0.25098,178.09,178.06,0.1]
["bitfinex","SOLUSD",1730234438020,0.25098,178.09,178.07,0.1]
["bitfinex","SOLUSD",1730234438324,0.25098,178.09,178.06,0.1]
["bitfinex","SOLUSD",1730234438617,0.25098,178.09,178.07,0.1]
["bitfinex","SOLUSD",1730234440030,0.25098,178.09,178.06,0.1]
["bitfinex","SOLUSD",1730234440222,0.25098,178.09,178.07,0.1]
["bitfinex","SOLUSD",1730234441615,0.12549,178.08,178.07,0.1]
["bitfinex","SOLUSD",1730234442207,0.12549,178.08,178.06,0.1]
["bitfinex","SOLUSD",1730234442408,0.12549,178.08,178.04,0.2]
["bitfinex","SOLUSD",1730234442611,0.12549,178.08,178.04,0.1]
["bitfinex","SOLUSD",1730234442815,0.12549,178.08,178.04,0.2]
["bitfinex","SOLUSD",1730234443018,0.12549,178.07,178.04,0.2]
["bitfinex","SOLUSD",1730234443223,0.25098,178.07,178.04,0.2]
["bitfinex","SOLUSD",1730234443428,0.25098,178.07,178.03,0.1]
["bitfinex","SOLUSD",1730234444632,0.25098,178.07,178.02,0.2]
["bitfinex","SOLUSD",1730234444956,0.25098,178.05,178.01,0.3901143]
["bitfinex","SOLUSD",1730234445430,6.71909,178.03,178.01,0.3901143]
["bitfinex","SOLUSD",1730234445627,0.12549,178.02,178.01,0.3901143]
["bitfinex","SOLUSD",1730234446038,10.27580791,178.02,178.01,0.3901143]
["bitfinex","SOLUSD",1730234446640,6.11622216,178.02,178.01,0.3901143]
["bitfinex","SOLUSD",1730234446954,15.89257295,178.02,178.01,0.3901143]
["bitfinex","SOLUSD",1730234447918,11.73352216,178.02,178.01,0.3901143]
["bitfinex","SOLUSD",1730234448416,15.89164976,178.02,178.01,0.3901143]
["bitfinex","SOLUSD",1730234448614,11.73352216,178.02,178.01,0.3901143]
["bitfinex","SOLUSD",1730234448814,35.51040616,178.02,178.01,0.3901143]
["bitfinex","SOLUSD",1730234449231,55.51040616,178.02,178.01,0.3901143]
["bitfinex","SOLUSD",1730234452541,72.42040616,178.02,178.01,0.3901143]
["bitfinex","SOLUSD",1730234452837,55.51040616,178.02,178.01,0.3901143]
["bitfinex","SOLUSD",1730234453146,55.51040616,178.02,177.94,0.1]
["bitfinex","SOLUSD",1730234453147,0.12549,178.0,177.94,0.1]
["bitfinex","SOLUSD",1730234453331,0.12549,178.0,177.96,0.1]
["bitfinex","SOLUSD",1730234453539,5.86524216,178.02,178.01,0.1]
["bitfinex","SOLUSD",1730234453721,5.6169,178.04,178.01,0.1]
["bitfinex","SOLUSD",1730234454045,5.6169,178.04,178.02,0.1]
["bitfinex","SOLUSD",1730234454839,5.74179,178.05,178.02,0.1]
["bitfinex","SOLUSD",1730234455216,0.12549,178.04,178.02,0.1]
["bitfinex","SOLUSD",1730234456323,0.12549,178.04,178.01,0.1]
["bitfinex","SOLUSD",1730234456528,0.12549,178.04,178.02,0.1]
["bitfinex","SOLUSD",1730234457720,0.12549,178.04,178.01,0.1]
["bitfinex","SOLUSD",1730234457936,0.25098,178.02,178.01,0.1]
["bitfinex","SOLUSD",1730234458935,0.12549,178.02,178.01,0.1]
["bitfinex","SOLUSD",1730234459250,0.12549,178.01,178.0,0.1]
["bitfinex","SOLUSD",1730234459548,0.12549,178.01,177.99,0.1]
["bitfinex","SOLUSD",1730234459751,0.12549,178.01,178.0,0.1]
["bitfinex","SOLUSD",1730234461050,0.12549,178.0,177.99,0.1]
["bitfinex","SOLUSD",1730234461276,0.25098,178.0,177.99,0.1]
["bitfinex","SOLUSD",1730234461842,0.25098,178.0,177.98,0.1]
["bitfinex","SOLUSD",1730234462043,0.25098,178.0,177.99,0.1]
["bitfinex","SOLUSD",1730234462665,5.6164,178.05,178.02,0.1]
["bitfinex","SOLUSD",1730234462872,5.6164,178.05,178.03,0.1]
["bitfinex","SOLUSD",1730234463079,0.12549,178.04,178.02,0.1]
["bitfinex","SOLUSD",1730234463367,5.74219,178.04,178.03,0.1]
["bitfinex","SOLUSD",1730234464155,11.48055891,178.06,178.05,0.1]
["bitfinex","SOLUSD",1730234465003,11.60604891,178.06,178.05,0.1]
["bitfinex","SOLUSD",1730234465265,5.6145,178.11,178.06,0.1]
["bitfinex","SOLUSD",1730234465472,5.86290303,178.1,178.06,0.1]
["bitfinex","SOLUSD",1730234465850,0.12549,178.09,178.06,0.1]
["bitfinex","SOLUSD",1730234466166,5.86290303,178.1,178.06,0.1]
["bitfinex","SOLUSD",1730234466871,5.74059,178.09,178.05,0.1]
["bitfinex","SOLUSD",1730234467056,5.74059,178.09,178.03,0.1]
["bitfinex","SOLUSD",1730234467261,5.74059,178.09,178.06,0.1]
["bitfinex","SOLUSD",1730234467445,0.12549,178.08,178.03,0.1]
["bitfinex","SOLUSD",1730234467767,0.12549,178.07,178.02,0.1]
["bitfinex","SOLUSD",1730234467977,0.12549,178.07,178.04,0.1]
["bitfinex","SOLUSD",1730234469479,23.902374,178.08,178.04,0.1]
["bitfinex","SOLUSD",1730234469480,0.25098,178.05,178.04,0.1]
["bitfinex","SOLUSD",1730234470250,0.25098,178.05,178.02,0.1]
["bitfinex","SOLUSD",1730234470573,0.12549,178.04,178.02,0.1]
["bitfinex","SOLUSD",1730234470758,0.25098,178.04,178.02,0.1]
["bitfinex","SOLUSD",1730234471076,0.25098,178.04,177.99,5.718]
["bitfinex","SOLUSD",1730234471077,0.25098,178.04,178.03,0.1]
["bitfinex","SOLUSD",1730234471245,0.25098,178.04,178.0,0.1]
["bitfinex","SOLUSD",1730234471446,44.027864,178.04,177.97,0.1]
["bitfinex","SOLUSD",1730234471665,44.027864,178.04,177.99,0.1]
["bitfinex","SOLUSD",1730234472382,44.027864,178.04,177.98,0.1]
["bitfinex","SOLUSD",1730234472674,44.027864,178.04,177.94,5.6198]
["bitfinex","SOLUSD",1730234472675,0.25098,178.02,177.97,0.1]
["bitfinex","SOLUSD",1730234472860,24.027864,178.02,177.94,0.2]
["bitfinex","SOLUSD",1730234474550,0.25098,178.0,177.95,0.1]
["bitfinex","SOLUSD",1730234474751,0.25098,178.0,177.92,0.1]
["bitfinex","SOLUSD",1730234474752,0.25098,177.98,177.92,0.1]
["bitfinex","SOLUSD",1730234474988,20.25098,177.96,177.92,0.1]
["bitfinex","SOLUSD",1730234475979,26.11835641,177.96,177.92,0.1]
["bitfinex","SOLUSD",1730234476779,0.25098,177.94,177.92,0.1]
["bitfinex","SOLUSD",1730234477076,0.25098,177.94,177.9,0.1]
["bitfinex","SOLUSD",1730234477654,24.027864,177.94,177.9,0.1]
["bitfinex","SOLUSD",1730234477963,24.027864,177.94,177.89,0.1]
["bitfinex","SOLUSD",1730234478568,0.12549,177.91,177.88,0.1]
["bitfinex","SOLUSD",1730234478769,0.12549,177.91,177.87,0.1]
["bitfinex","SOLUSD",1730234478963,0.12549,177.91,177.89,0.1]
["bitfinex","SOLUSD",1730234479365,0.12549,177.91,177.87,0.1]
["bitfinex","SOLUSD",1730234480673,0.25098,177.89,177.88,0.1]
["bitfinex","SOLUSD",1730234481782,0.12549,177.88,177.85,0.1]
["bitfinex","SOLUSD",1730234481975,0.12549,177.88,177.83,0.7003309]
["bitfinex","SOLUSD",1730234481976,0.12549,177.87,177.83,0.7003309]
["bitfinex","SOLUSD",1730234482176,0.12549,177.87,177.84,0.1]
["bitfinex","SOLUSD",1730234483380,5.6223,177.86,177.84,0.1]
["bitfinex","SOLUSD",1730234483689,0.25098,177.85,177.84,0.1]
["bitfinex","SOLUSD",1730234484568,0.25098,177.85,177.83,0.6003309]
["bitfinex","SOLUSD",1730234484989,0.25098,177.85,177.84,0.1]
["bitfinex","SOLUSD",1730234487508,0.25098,177.85,177.83,0.6003309]
["bitfinex","SOLUSD",1730234487666,0.12549,177.85,177.84,0.1]
["bitfinex","SOLUSD",1730234487867,5.87032264,177.87,177.86,0.1]
["bitfinex","SOLUSD",1730234488074,15.2541,177.93,177.88,0.1]
["bitfinex","SOLUSD",1730234488395,21.12259129,177.93,177.9,0.1]
["bitfinex","SOLUSD",1730234488961,0.12549,177.92,177.9,0.1]
["bitfinex","SOLUSD",1730234489167,5.74599,177.92,177.9,0.1]
["bitfinex","SOLUSD",1730234489377,0.12549,177.91,177.9,0.1]
["bitfinex","SOLUSD",1730234489984,0.12549,177.91,177.88,0.1]
["bitfinex","SOLUSD",1730234490187,0.12549,177.9,177.87,0.1]
["bitfinex","SOLUSD",1730234490392,0.12549,177.9,177.88,0.1]
["bitfinex","SOLUSD",1730234490591,0.12549,177.9,177.86,0.1]
["bitfinex","SOLUSD",1730234491373,0.25098,177.88,177.85,0.1]
["bitfinex","SOLUSD",1730234491573,0.25098,177.88,177.87,0.1]
["bitfinex","SOLUSD",1730234492488,0.12549,177.88,177.85,0.1]
["bitfinex","SOLUSD",1730234492792,0.12549,177.87,177.85,0.1]
["bitfinex","SOLUSD",1730234492975,0.12549,177.87,177.86,0.1]
["bitfinex","SOLUSD",1730234493175,0.12549,177.87,177.85,0.1]
["bitfinex","SOLUSD",1730234493390,0.12549,177.87,177.86,0.1]
["bitfinex","SOLUSD",1730234494099,0.12549,177.88,177.87,0.1]
["bitfinex","SOLUSD",1730234495504,0.12549,177.87,177.86,0.1]
["bitfinex","SOLUSD",1730234496402,0.12549,177.87,177.85,5.6226]
["bitfinex","SOLUSD",1730234496403,0.12549,177.86,177.85,0.1]
["bitfinex","SOLUSD",1730234496578,0.12549,177.86,177.84,0.1]
["bitfinex","SOLUSD",1730234497597,0.12549,177.86,177.85,0.1]
["bitfinex","SOLUSD",1730234498603,0.12549,177.86,177.84,0.1]
["bitfinex","SOLUSD",1730234498973,0.12549,177.86,177.85,0.1]
["bitfinex","SOLUSD",1730234499394,0.12549,177.86,177.84,0.1]
["bitfinex","SOLUSD",1730234499578,0.12549,177.85,177.83,0.6003309]
["bitfinex","SOLUSD",1730234499790,0.12549,177.85,177.83,0.7003309]
["bitfinex","SOLUSD",1730234500506,5.87398,177.85,177.84,0.1]
["bitfinex","SOLUSD",1730234502297,5.87398,177.85,177.83,0.7003309]
["bitfinex","SOLUSD",1730234502298,0.12549,177.84,177.83,0.7003309]
["bitfinex","SOLUSD",1730234502484,5.87398,177.84,177.83,0.7003309]
["bitfinex","SOLUSD",1730234502801,5.87398,177.84,177.83,0.6003309]
["bitfinex","SOLUSD",1730234504307,5.87398,177.84,177.78,0.1]
["bitfinex","SOLUSD",1730234504308,0.12549,177.79,177.78,0.1]
["bitfinex","SOLUSD",1730234504486,11.9353,177.86,177.82,0.1]
["bitfinex","SOLUSD",1730234505386,0.12549,177.85,177.82,0.1]
["bitfinex","SOLUSD",1730234505588,0.12549,177.85,177.83,0.1]
["bitfinex","SOLUSD",1730234505788,0.12549,177.85,177.84,0.1]
["bitfinex","SOLUSD",1730234506009,20.0,177.88,177.84,0.1]
["bitfinex","SOLUSD",1730234506218,0.12549,177.87,177.84,0.1]
["bitfinex","SOLUSD",1730234506605,23.902374,177.87,177.83,0.1]
["bitfinex","SOLUSD",1730234506994,23.902374,177.88,177.84,0.1]
["bitfinex","SOLUSD",1730234507298,0.12549,177.87,177.84,0.1]
["bitfinex","SOLUSD",1730234507689,0.12549,177.87,177.83,0.1]
["bitfinex","SOLUSD",1730234508214,0.12549,177.87,177.84,0.1]
["bitfinex","SOLUSD",1730234508418,23.902374,177.86,177.84,0.1]
["bitfinex","SOLUSD",1730234508619,0.12549,177.85,177.84,0.1]
["bitfinex","SOLUSD",1730234509294,0.12549,177.85,177.81,22.74367515]
["bitfinex","SOLUSD",1730234509495,0.12549,177.85,177.84,0.1]
["bitfinex","SOLUSD",1730234511006,0.12549,177.85,177.83,22.64307515]
["bitfinex","SOLUSD",1730234511210,0.12549,177.85,177.84,0.1]
["bitfinex","SOLUSD",1730234511607,0.12549,177.85,177.84,17.11977515]
["bitfinex","SOLUSD",1730234512126,0.12549,177.85,177.84,22.74277515]
["bitfinex","SOLUSD",1730234512320,12.18245615,177.91,177.86,0.1]
["bitfinex","SOLUSD",1730234512621,6.3127,177.91,177.87,17.11977515]
["bitfinex","SOLUSD",1730234512827,0.12549,177.9,177.87,17.11977515]
["bitfinex","SOLUSD",1730234513793,0.25098,177.9,177.87,17.11977515]
["bitfinex","SOLUSD",1730234514616,0.25098,177.9,177.88,17.01977515]
["bitfinex","SOLUSD",1730234515012,0.25098,177.9,177.88,17.11977515]
["bitfinex","SOLUSD",1730234515698,0.12549,177.9,177.89,17.11977515]
["bitfinex","SOLUSD",1730234517300,0.25098,177.9,177.87,17.11977515]
["bitfinex","SOLUSD",1730234517502,5.87218,177.9,177.88,0.1]
["bitfinex","SOLUSD",1730234519332,5.87218,177.9,177.86,17.11977515]
["bitfinex","SOLUSD",1730234519503,5.87218,177.9,177.87,0.1]
["bitfinex","SOLUSD",1730234519707,5.87218,177.9,177.88,0.1]
["bitfinex","SOLUSD",1730234524822,5.87218,177.9,177.86,17.01977515]
["bitfinex","SOLUSD",1730234524823,5.87218,177.9,177.86,17.11977515]
["bitfinex","SOLUSD",1730234525127,5.87218,177.9,177.88,0.1]
["bitfinex","SOLUSD",1730234525510,5.87218,177.9,177.86,0.1]
["bitfinex","SOLUSD",1730234525715,0.25098,177.88,177.87,0.1]
["bitfinex","SOLUSD",1730234526617,0.25098,177.88,177.85,10.92706413]
["bitfinex","SOLUSD",1730234526802,0.25098,177.88,177.87,0.1]
["bitfinex","SOLUSD",1730234527212,0.12549,177.88,177.87,11.02706413]
["bitfinex","SOLUSD",1730234527407,0.12549,177.88,177.87,16.64906413]
["bitfinex","SOLUSD",1730234527715,0.12549,177.88,177.87,11.02706413]
["bitfinex","SOLUSD",1730234530032,0.12549,177.88,177.87,0.1]
["bitfinex","SOLUSD",1730234531811,0.25098,177.88,177.87,0.1]
["bitfinex","SOLUSD",1730234532412,0.12549,177.88,177.87,0.1]
["bitfinex","SOLUSD",1730234532613,0.25098,177.87,177.85,0.1]
["bitfinex","SOLUSD",1730234532906,0.25098,177.87,177.86,0.1]
["bitfinex","SOLUSD",1730234534009,0.12549,177.87,177.86,11.02706413]
["bitfinex","SOLUSD",1730234535907,0.12549,177.87,177.86,10.92706413]
["bitfinex","SOLUSD",1730234536109,0.12549,177.87,177.86,11.02706413]
["bitfinex","SOLUSD",1730234536815,0.12549,177.87,177.86,16.64936413]
["bitfinex","SOLUSD",1730234537014,0.12549,177.87,177.86,11.02706413]
["bitfinex","SOLUSD",1730234539740,0.12549,177.87,177.86,0.1]
["bitfinex","SOLUSD",1730234542644,0.12549,177.87,177.86,5.7223]
["bitfinex","SOLUSD",1730234543630,0.12549,177.87,177.86,16.74936413]
["bitfinex","SOLUSD",1730234543835,16.86,178.0,177.9,0.2]
["bitfinex","SOLUSD",1730234544021,0.12549,177.94,177.92,0.1]
["bitfinex","SOLUSD",1730234545322,0.25098,177.94,177.92,0.1]
["bitfinex","SOLUSD",1730234545641,6.4251,178.0,177.96,0.1]
["bitfinex","SOLUSD",1730234545946,6.4251,178.0,177.94,0.1]
["bitfinex","SOLUSD",1730234545947,0.12549,177.98,177.94,0.1]
["bitfinex","SOLUSD",1730234546741,0.12549,177.98,177.91,0.1]
["bitfinex","SOLUSD",1730234546742,0.12549,177.96,177.91,0.1]
["bitfinex","SOLUSD",1730234546925,0.12549,177.94,177.92,0.1]
["bitfinex","SOLUSD",1730234547639,5.87108,177.93,177.92,0.1]
["bitfinex","SOLUSD",1730234547947,0.25098,177.93,177.92,0.1]
["bitfinex","SOLUSD",1730234548330,5.6182,177.99,177.96,0.1]
["bitfinex","SOLUSD",1730234548722,0.12549,177.98,177.96,0.1]
["bitfinex","SOLUSD",1730234548923,0.12549,177.98,177.86,0.1]
["bitfinex","SOLUSD",1730234548924,0.12549,177.98,177.94,0.1]
["bitfinex","SOLUSD",1730234549125,0.12549,177.98,177.89,0.1]
["bitfinex","SOLUSD",1730234549126,0.12549,177.98,177.91,0.1]
["bitfinex","SOLUSD",1730234549634,24.027864,177.98,177.91,0.1]
["bitfinex","SOLUSD",1730234549850,0.12549,177.96,177.92,0.1]
["bitfinex","SOLUSD",1730234550078,24.027864,177.96,177.9,0.1]
["bitfinex","SOLUSD",1730234550544,24.027864,177.96,177.93,0.1]
["bitfinex","SOLUSD",1730234551145,0.12549,177.94,177.93,0.1]
["bitfinex","SOLUSD",1730234551351,0.25098,177.94,177.93,0.1]
["bitfinex","SOLUSD",1730234551758,24.027864,177.94,177.93,0.1]
["bitfinex","SOLUSD",1730234552262,0.25098,177.94,177.93,0.1]
["bitfinex","SOLUSD",1730234553257,5.74529,177.94,177.93,0.1]
["bitfinex","SOLUSD",1730234553447,5.87078,177.94,177.93,0.1]
["bitfinex","SOLUSD",1730234554143,29.647664,177.94,177.93,0.1]
["bitfinex","SOLUSD",1730234554351,0.12549,177.93,177.92,0.1]
["bitfinex","SOLUSD",1730234555155,0.12549,177.92,177.9,0.1]
["bitfinex","SOLUSD",1730234555531,0.12549,177.92,177.86,10.92706413]
["bitfinex","SOLUSD",1730234555532,5.74599,177.92,177.91,0.1]
["bitfinex","SOLUSD",1730234556538,0.12549,177.91,177.9,0.1]
["bitfinex","SOLUSD",1730234563961,5.74629,177.91,177.9,0.1]
["bitfinex","SOLUSD",1730234564166,5.87178,177.91,177.9,0.1]
["bitfinex","SOLUSD",1730234564344,5.87178,177.91,177.86,16.54936413]
["bitfinex","SOLUSD",1730234564345,29.648664,177.91,177.89,0.1]
["bitfinex","SOLUSD",1730234564548,0.12549,177.9,177.89,0.1]
["bitfinex","SOLUSD",1730234566150,5.87208,177.9,177.89,0.1]
["bitfinex","SOLUSD",1730234571643,0.12549,177.88,177.85,0.1]
["bitfinex","SOLUSD",1730234572869,0.25098,177.86,177.85,0.1]
["bitfinex","SOLUSD",1730234575583,5.87328,177.86,177.85,0.1]
["bitfinex","SOLUSD",1730234575967,0.12549,177.85,177.83,11.12706413]
["bitfinex","SOLUSD",1730234576168,0.12549,177.85,177.84,0.1]
["bitfinex","SOLUSD",1730234576473,6.4554,177.91,177.87,0.1]
["bitfinex","SOLUSD",1730234576784,6.4554,177.91,177.84,10.92706413]
["bitfinex","SOLUSD",1730234576785,0.12549,177.9,177.88,0.1]
["bitfinex","SOLUSD",1730234576957,0.12549,177.9,177.87,0.1]
["bitfinex","SOLUSD",1730234577287,5.74689,177.89,177.88,0.1]
["bitfinex","SOLUSD",1730234578063,0.12549,177.88,177.87,0.1]
["bitfinex","SOLUSD",1730234578285,0.25098,177.88,177.87,0.1]
["bitfinex","SOLUSD",1730234580898,5.87268,177.88,177.87,0.1]
["bitfinex","SOLUSD",1730234582981,0.25098,177.87,177.86,0.1]
["bitfinex","SOLUSD",1730234583985,0.12549,177.87,177.86,0.1]
["bitfinex","SOLUSD",1730234591775,0.12549,177.87,177.86,16.74936413]
["bitfinex","SOLUSD",1730234592676,0.12549,177.87,177.86,5.8223]
["bitfinex","SOLUSD",1730234592882,0.12549,177.87,177.86,16.74936413]
["bitfinex","SOLUSD",1730234594193,0.12549,177.87,177.86,0.1]
["bitfinex","SOLUSD",1730234595300,5.74749,177.87,177.86,0.1]
["bitfinex","SOLUSD",1730234595603,0.25098,177.87,177.86,0.1]
["bitfinex","SOLUSD",1730234596470,0.25098,177.87,177.86,11.12706413]
["bitfinex","SOLUSD",1730234597392,0.25098,177.87,177.86,0.2]
["bitfinex","SOLUSD",1730234598278,0.25098,177.87,177.86,0.1]
["bitfinex","SOLUSD",1730234599467,0.25098,177.87,177.86,0.2]
["bitfinex","SOLUSD",1730234599666,0.25098,177.87,177.86,0.1]
["bitfinex","SOLUSD",1730234600397,0.12549,177.86,177.85,0.1]
["bitfinex","SOLUSD",1730234600582,0.25098,177.86,177.85,0.1]
["bitfinex","SOLUSD",1730234601694,0.25098,177.86,177.85,0.2]
["bitfinex","SOLUSD",1730234601894,0.12549,177.86,177.85,0.2]
["bitfinex","SOLUSD",1730234612082,0.12549,177.86,177.85,5.8227]
["bitfinex","SOLUSD",1730234615994,0.12549,177.86,177.85,0.1]
["bitfinex","SOLUSD",1730234616302,0.25098,177.86,177.84,0.1]
["bitfinex","SOLUSD",1730234616507,27.26108,177.86,177.83,0.1]
["bitfinex","SOLUSD",1730234616707,27.26108,177.86,177.84,0.1]
["bitfinex","SOLUSD",1730234617089,27.26108,177.86,177.85,0.1]
["bitfinex","SOLUSD",1730234617494,27.26108,177.86,177.84,0.1]
["bitfinex","SOLUSD",1730234617804,27.26108,177.86,177.83,0.1]
["bitfinex","SOLUSD",1730234617987,27.26108,177.86,177.82,0.1]
["bitfinex","SOLUSD",1730234617988,27.26108,177.86,177.84,0.1]
["bitfinex","SOLUSD",1730234619006,0.25098,177.86,177.85,0.1]
["bitfinex","SOLUSD",1730234620702,0.25098,177.86,177.84,11.02706413]
["bitfinex","SOLUSD",1730234620899,0.25098,177.86,177.85,0.1]
["bitfinex","SOLUSD",1730234624911,0.25098,177.86,177.83,16.75026413]
["bitfinex","SOLUSD",1730234625120,0.25098,177.86,177.85,0.1]
["bitfinex","SOLUSD",1730234631403,0.25098,177.86,177.84,0.1]
["bitfinex","SOLUSD",1730234631717,5.85087649,177.89,177.88,0.2]
["bitfinex","SOLUSD",1730234631913,22.2244,178.01,177.97,0.1]
["bitfinex","SOLUSD",1730234632231,5.85147067,177.99,177.97,0.1]
["bitfinex","SOLUSD",1730234632386,0.12549,178.0,177.97,0.1]
["bitfinex","SOLUSD",1730234632587,5.97692606,178.0,177.97,0.1]
["bitfinex","SOLUSD",1730234633405,0.12549,177.98,177.97,0.1]
["bitfinex","SOLUSD",1730234633999,0.12549,177.98,177.96,0.1]
["bitfinex","SOLUSD",1730234634403,0.12549,177.98,177.97,0.1]
["bitfinex","SOLUSD",1730234635496,29.646464,177.98,177.97,0.1]
["bitfinex","SOLUSD",1730234637207,0.12549,177.97,177.95,0.1]
["bitfinex","SOLUSD",1730234637435,0.12549,177.97,177.96,0.1]
["bitfinex","SOLUSD",1730234638110,5.86988,177.97,177.96,0.1]
["bitfinex","SOLUSD",1730234639619,0.12549,177.96,177.95,0.1]
["bitfinex","SOLUSD",1730234640307,29.647064,177.96,177.95,0.1]
["bitfinex","SOLUSD",1730234643313,0.12549,177.96,177.95,0.1]
["bitfinex","SOLUSD",1730234643509,5.85292317,177.98,177.97,0.1]
["bitfinex","SOLUSD",1730234643818,27.842,178.01,177.99,0.1]
["bitfinex","SOLUSD",1730234643996,33.69639324,178.01,177.99,0.1]
["bitfinex","SOLUSD",1730234644201,0.12549,178.0,177.99,0.1]
["bitfinex","SOLUSD",1730234644614,20.0,178.0,177.97,0.1]
["bitfinex","SOLUSD",1730234644816,0.12549,177.99,177.95,0.1]
["bitfinex","SOLUSD",1730234645196,0.25098,177.99,177.95,0.1]
["bitfinex","SOLUSD",1730234645401,24.027864,177.99,177.95,0.1]
["bitfinex","SOLUSD",1730234646028,24.027864,177.99,177.96,0.1]
["bitfinex","SOLUSD",1730234646202,24.027864,177.97,177.96,0.1]
["bitfinex","SOLUSD",1730234646599,24.027864,177.97,177.94,0.1]
["bitfinex","SOLUSD",1730234646824,24.027864,177.97,177.93,0.1]
["bitfinex","SOLUSD",1730234647813,24.027864,177.97,177.96,0.1]
["bitfinex","SOLUSD",1730234648619,29.646764,177.97,177.96,0.1]
["bitfinex","SOLUSD",1730234649124,0.12549,177.97,177.96,0.1]
["bitfinex","SOLUSD",1730234649805,5.86988,177.97,177.96,0.1]
["bitfinex","SOLUSD",1730234650824,0.12549,177.97,177.96,0.1]
["bitfinex","SOLUSD",1730234651625,0.25098,177.97,177.96,0.1]
["bitfinex","SOLUSD",1730234652229,0.25098,177.97,177.96,0.2]
["bitfinex","SOLUSD",1730234652427,0.12549,177.97,177.96,0.2]
["bitfinex","SOLUSD",1730234653633,0.25098,177.97,177.96,0.2]
["bitfinex","SOLUSD",1730234654627,5.86988,177.97,177.96,0.1]
["bitfinex","SOLUSD",1730234655717,29.646764,177.97,177.96,0.1]
["bitfinex","SOLUSD",1730234656125,0.12549,177.96,177.95,0.1]
["bitfinex","SOLUSD",1730234656910,5.87018,177.96,177.95,0.1]
["bitfinex","SOLUSD",1730234658534,0.25098,177.96,177.95,0.1]
["bitfinex","SOLUSD",1730234659035,5.87018,177.96,177.95,0.1]
["bitfinex","SOLUSD",1730234659919,0.25098,177.96,177.95,0.1]
["bitfinex","SOLUSD",1730234660228,0.12549,177.96,177.95,11.12706413]
["bitfinex","SOLUSD",1730234660427,0.12549,177.96,177.95,0.2]
["bitfinex","SOLUSD",1730234662317,0.12549,177.96,177.95,0.1]
["bitfinex","SOLUSD",1730234662528,0.25098,177.96,177.95,0.2]
["bitfinex","SOLUSD",1730234668531,5.8500363,178.0,177.99,0.2]
["bitfinex","SOLUSD",1730234668738,5.6172,178.03,177.99,0.2]
["bitfinex","SOLUSD",1730234669038,0.12549,178.02,178.01,0.1]
["bitfinex","SOLUSD",1730234669731,49.644564,178.04,178.01,0.1]
["bitfinex","SOLUSD",1730234670323,49.519074,178.04,178.02,0.1]
["bitfinex","SOLUSD",1730234671730,0.12549,178.03,178.02,0.1]
["bitfinex","SOLUSD",1730234671934,29.644864,178.03,178.02,0.1]
["bitfinex","SOLUSD",1730234673740,0.12549,178.02,178.01,0.1]
["bitfinex","SOLUSD",1730234673933,29.645164,178.02,178.01,0.1]
["bitfinex","SOLUSD",1730234676348,29.645164,178.02,178.0,0.1]
["bitfinex","SOLUSD",1730234676526,0.12549,178.01,178.0,0.1]
["bitfinex","SOLUSD",1730234676711,0.12549,178.01,177.99,0.1]
["bitfinex","SOLUSD",1730234676912,0.12549,178.01,177.97,0.1]
["bitfinex","SOLUSD",1730234677119,0.12549,177.99,177.98,0.1]
["bitfinex","SOLUSD",1730234678426,29.646064,177.99,177.98,0.1]
["bitfinex","SOLUSD",1730234678630,29.646064,177.99,177.96,0.1]
["bitfinex","SOLUSD",1730234678631,23.902374,177.98,177.96,0.1]
["bitfinex","SOLUSD",1730234678834,0.12549,177.97,177.96,0.1]
["bitfinex","SOLUSD",1730234679335,29.646764,177.97,177.96,0.1]
["bitfinex","SOLUSD",1730234681445,24.027864,177.97,177.96,0.1]
["bitfinex","SOLUSD",1730234682547,29.646764,177.97,177.96,0.1]
["bitfinex","SOLUSD",1730234691444,0.25098,177.97,177.96,0.1]
["bitfinex","SOLUSD",1730234691644,0.25098,177.97,177.96,0.2]
["bitfinex","SOLUSD",1730234692259,0.25098,177.97,177.96,0.1]
["bitfinex","SOLUSD",1730234692447,5.86988,177.97,177.96,0.1]
["bitfinex","SOLUSD",1730234692668,29.646764,177.97,177.96,0.1]
["bitfinex","SOLUSD",1730234694355,5.86988,177.97,177.96,0.1]
["bitfinex","SOLUSD",1730234696844,0.25098,177.97,177.96,0.2]
["bitfinex","SOLUSD",1730234700530,0.12549,177.96,177.95,0.1]
["bitfinex","SOLUSD",1730234700737,0.12549,177.95,177.92,0.1]
["bitfinex","SOLUSD",1730234700950,0.12549,177.95,177.89,0.1]
["bitfinex","SOLUSD",1730234701459,0.12549,177.95,177.9,0.1]
["bitfinex","SOLUSD",1730234701670,0.12549,177.95,177.88,0.1]
["bitfinex","SOLUSD",1730234701671,0.12549,177.95,177.91,0.1]
["bitfinex","SOLUSD",1730234701847,0.12549,177.95,177.89,0.1]
["bitfinex","SOLUSD",1730234702166,24.027864,177.93,177.91,0.1]
["bitfinex","SOLUSD",1730234702336,5.84831885,177.94,177.93,0.1]
["bitfinex","SOLUSD",1730234702542,22.1948,178.03,177.98,0.1]
["bitfinex","SOLUSD",1730234702752,22.1948,178.03,177.97,0.1]
["bitfinex","SOLUSD",1730234702753,27.8118,178.03,178.0,0.1]
["bitfinex","SOLUSD",1730234702967,27.8118,178.03,177.99,0.1]
["bitfinex","SOLUSD",1730234703133,27.8118,178.03,177.98,0.1]
["bitfinex","SOLUSD",1730234703337,27.8118,178.03,177.99,0.1]
["bitfinex","SOLUSD",1730234703536,27.8118,178.03,178.01,0.1]
["bitfinex","SOLUSD",1730234704134,0.12549,178.02,178.0,0.1]
["bitfinex","SOLUSD",1730234704546,0.12549,178.02,178.01,0.1]
["bitfinex","SOLUSD",1730234704745,24.027864,178.02,178.01,0.1]
["bitfinex","SOLUSD",1730234705355,24.027864,178.02,177.99,0.2]
["bitfinex","SOLUSD",1730234705552,24.027864,178.02,178.01,0.1]
["bitfinex","SOLUSD",1730234705758,24.027864,178.02,177.99,0.2]
["bitfinex","SOLUSD",1730234706067,29.645164,178.02,178.01,0.1]
["bitfinex","SOLUSD",1730234708870,29.645164,178.02,177.99,0.2]
["bitfinex","SOLUSD",1730234709078,29.645164,178.02,178.01,0.1]
["bitfinex","SOLUSD",1730234709245,29.645164,178.02,177.99,0.2]
["bitfinex","SOLUSD",1730234709568,29.645164,178.02,178.01,0.1]
["bitfinex","SOLUSD",1730234711167,29.645164,178.02,177.99,0.2]
["bitfinex","SOLUSD",1730234711466,29.645164,178.02,178.0,0.1]
["bitfinex","SOLUSD",1730234711975,29.645164,178.02,177.99,0.2]
["bitfinex","SOLUSD",1730234712766,29.645164,178.02,178.0,0.1]
["bitfinex","SOLUSD",1730234712949,29.645164,178.02,177.99,0.2]
["bitfinex","SOLUSD",1730234713363,29.645164,178.02,178.01,0.1]
["bitfinex","SOLUSD",1730234715373,29.645164,178.02,178.0,0.1]
["bitfinex","SOLUSD",1730234715567,24.027864,178.0,177.95,0.1]
["bitfinex","SOLUSD",1730234716453,24.027864,178.0,177.94,0.2]
["bitfinex","SOLUSD",1730234716664,24.027864,177.98,177.93,0.1]
["bitfinex","SOLUSD",1730234716861,24.027864,177.96,177.95,0.1]
["bitfinex","SOLUSD",1730234717059,24.027864,177.96,177.93,0.1]
["bitfinex","SOLUSD",1730234717446,0.12549,177.94,177.93,0.1]
["bitfinex","SOLUSD",1730234717649,24.027864,177.94,177.93,0.1]
["bitfinex","SOLUSD",1730234718861,24.027864,177.94,177.91,0.1]
["bitfinex","SOLUSD",1730234719177,24.027864,177.94,177.9,0.1]
["bitfinex","SOLUSD",1730234719370,24.027864,177.94,177.92,0.1]
["bitfinex","SOLUSD",1730234720087,24.027864,177.94,177.9,0.1]
["bitfinex","SOLUSD",1730234720260,24.027864,177.92,177.86,0.1]
["bitfinex","SOLUSD",1730234720965,24.027864,177.9,177.85,0.2]
["bitfinex","SOLUSD",1730234721681,24.027864,177.88,177.85,0.1]
["bitfinex","SOLUSD",1730234721981,24.027864,177.86,177.81,0.1]
["bitfinex","SOLUSD",1730234722153,24.027864,177.86,177.79,0.1]
["bitfinex","SOLUSD",1730234722154,24.027864,177.82,177.78,0.2]
["bitfinex","SOLUSD",1730234722955,24.027864,177.82,177.79,0.1]
["bitfinex","SOLUSD",1730234723580,24.027864,177.8,177.78,0.2]
["bitfinex","SOLUSD",1730234723771,24.027864,177.8,177.78,0.1]
["bitfinex","SOLUSD",1730234723993,24.027864,177.78,177.76,0.1]
["bitfinex","SOLUSD",1730234724177,24.027864,177.78,177.75,0.2]
["bitfinex","SOLUSD",1730234724487,24.027864,177.78,177.67,15.9991]
["bitfinex","SOLUSD",1730234724488,0.25098,177.78,177.77,0.1]
["bitfinex","SOLUSD",1730234725081,0.25098,177.78,177.77,0.2]
["bitfinex","SOLUSD",1730234725392,0.25098,177.78,177.77,0.1]
["bitfinex","SOLUSD",1730234725696,0.25098,177.78,177.76,0.1]
["bitfinex","SOLUSD",1730234725885,0.97417819,177.84,177.82,0.1]
["bitfinex","SOLUSD",1730234726195,0.97417819,177.84,177.83,0.1]
["bitfinex","SOLUSD",1730234726196,1.09966819,177.84,177.83,0.1]
["bitfinex","SOLUSD",1730234726597,0.97417819,177.84,177.83,0.1]
["bitfinex","SOLUSD",1730234726979,6.72266819,177.84,177.83,0.1]
["bitfinex","SOLUSD",1730234727485,0.12549,177.83,177.82,0.1]
["bitfinex","SOLUSD",1730234727707,0.12549,177.83,177.82,0.2]
["bitfinex","SOLUSD",1730234727872,0.25098,177.83,177.82,0.2]
["bitfinex","SOLUSD",1730234728192,0.97417819,177.84,177.82,0.2]
["bitfinex","SOLUSD",1730234728399,22.1948,177.89,177.86,0.1]
["bitfinex","SOLUSD",1730234728400,27.8164,177.89,177.86,0.1]
["bitfinex","SOLUSD",1730234728578,0.12549,177.87,177.86,0.2]
["bitfinex","SOLUSD",1730234729671,24.027864,177.87,177.86,0.1]
["bitfinex","SOLUSD",1730234729876,24.027864,177.87,177.86,0.2]
["bitfinex","SOLUSD",1730234730274,24.027864,177.87,177.86,0.1]
["bitfinex","SOLUSD",1730234730589,24.027864,177.87,177.86,0.2]
["bitfinex","SOLUSD",1730234730773,24.027864,177.87,177.86,0.1]
["bitfinex","SOLUSD",1730234730980,24.027864,177.87,177.86,0.2]
["bitfinex","SOLUSD",1730234732080,24.027864,177.87,177.86,0.1]
["bitfinex","SOLUSD",1730234732381,24.027864,177.87,177.86,0.2]
["bitfinex","SOLUSD",1730234732588,29.649864,177.87,177.85,0.1]
["bitfinex","SOLUSD",1730234732983,29.649864,177.87,177.86,0.1]
["bitfinex","SOLUSD",1730234733676,29.649864,177.87,177.84,0.1]
["bitfinex","SOLUSD",1730234734071,29.649864,177.87,177.86,0.1]
["bitfinex","SOLUSD",1730234735994,24.027864,177.87,177.86,0.1]
["bitfinex","SOLUSD",1730234736177,24.027864,177.87,177.86,0.2]
["bitfinex","SOLUSD",1730234737112,0.12549,177.87,177.86,0.2]
["bitfinex","SOLUSD",1730234737677,0.25098,177.87,177.86,0.2]
["bitfinex","SOLUSD",1730234740004,0.12549,177.87,177.86,22.9210893]
["bitfinex","SOLUSD",1730234740207,21.4134,177.93,177.9,0.2]
["bitfinex","SOLUSD",1730234740406,5.6207,177.92,177.9,0.2]
["bitfinex","SOLUSD",1730234741778,29.648664,177.91,177.9,0.2]
["bitfinex","SOLUSD",1730234743688,29.648664,177.91,177.9,0.1]
["bitfinex","SOLUSD",1730234743894,29.648664,177.91,177.88,0.2]
["bitfinex","SOLUSD",1730234744300,29.648664,177.91,177.89,0.1]
["bitfinex","SOLUSD",1730234744495,29.648664,177.91,177.86,0.1]
["bitfinex","SOLUSD",1730234744698,43.700664,177.91,177.86,0.1]
["bitfinex","SOLUSD",1730234745218,43.700664,177.91,177.87,0.1]
["bitfinex","SOLUSD",1730234745382,43.700664,177.91,177.89,0.1]
["bitfinex","SOLUSD",1730234745580,29.648664,177.91,177.9,0.1]
["bitfinex","SOLUSD",1730234745784,29.523174,177.91,177.9,0.2]
["bitfinex","SOLUSD",1730234746305,23.776884,177.92,177.91,0.2]
["bitfinex","SOLUSD",1730234746700,23.902374,177.92,177.91,0.2]
["bitfinex","SOLUSD",1730234747291,24.027864,177.92,177.91,0.2]
["bitfinex","SOLUSD",1730234747710,29.648364,177.92,177.91,0.2]
["bitfinex","SOLUSD",1730234749114,29.648364,177.92,177.88,0.2]
["bitfinex","SOLUSD",1730234749420,0.25098,177.91,177.9,0.1]
["bitfinex","SOLUSD",1730234750725,24.027864,177.9,177.89,0.2]
["bitfinex","SOLUSD",1730234751608,29.648964,177.9,177.89,0.2]
["bitfinex","SOLUSD",1730234753391,0.25098,177.9,177.89,0.2]
["bitfinex","SOLUSD",1730234758824,5.87208,177.9,177.89,0.2]
["bitfinex","SOLUSD",1730234760016,25.87208,177.9,177.89,0.1]
["bitfinex","SOLUSD",1730234760202,49.648964,177.9,177.89,0.1]
["bitfinex","SOLUSD",1730234761120,0.12549,177.89,177.87,0.1]
["bitfinex","SOLUSD",1730234761417,24.027864,177.89,177.88,0.1]
["bitfinex","SOLUSD",1730234762618,29.649264,177.89,177.88,0.2]
["bitfinex","SOLUSD",1730234762806,29.649264,177.89,177.88,0.1]
["bitfinex","SOLUSD",1730234763009,29.649264,177.89,177.88,0.2]
["bitfinex","SOLUSD",1730234763524,29.649264,177.89,177.88,0.1]
["bitfinex","SOLUSD",1730234763698,29.649264,177.89,177.88,0.2]
["bitfinex","SOLUSD",1730234766125,15.02850694,177.92,177.91,0.2]
["bitfinex","SOLUSD",1730234766126,0.97680694,177.92,177.91,0.2]
["bitfinex","SOLUSD",1730234766305,11.4751469,177.94,177.93,0.2]
["bitfinex","SOLUSD",1730234766617,5.74539,177.94,177.93,0.2]
["bitfinex","SOLUSD",1730234766921,5.6199,177.94,177.93,0.2]
["bitfinex","SOLUSD",1730234767300,5.6195,177.95,177.93,0.2]
["bitfinex","SOLUSD",1730234767501,0.12549,177.94,177.93,0.2]
["bitfinex","SOLUSD",1730234768223,0.25098,177.94,177.93,0.2]
["bitfinex","SOLUSD",1730234769199,0.12549,177.94,177.93,0.2]
["bitfinex","SOLUSD",1730234769400,5.87078,177.94,177.93,0.1]
["bitfinex","SOLUSD",1730234770238,11.47440944,177.98,177.97,0.1]
["bitfinex","SOLUSD",1730234770537,5.6163,178.05,177.98,0.1]
["bitfinex","SOLUSD",1730234770711,5.85430119,178.02,178.0,0.1]
["bitfinex","SOLUSD",1730234771222,5.85513003,178.03,178.0,0.1]
["bitfinex","SOLUSD",1730234771526,0.12549,178.02,178.0,0.1]
["bitfinex","SOLUSD",1730234772114,20.12549,178.02,178.0,0.1]
["bitfinex","SOLUSD",1730234772416,24.027864,178.01,178.0,0.1]
["bitfinex","SOLUSD",1730234772911,24.027864,178.01,177.99,0.1]
["bitfinex","SOLUSD",1730234773116,0.12549,178.0,177.99,0.1]
["bitfinex","SOLUSD",1730234774224,29.645764,178.0,177.99,0.1]
["bitfinex","SOLUSD",1730234775410,23.902374,177.99,177.97,0.1]
["bitfinex","SOLUSD",1730234775950,0.12549,177.98,177.97,0.1]
["bitfinex","SOLUSD",1730234777661,29.646464,177.98,177.97,0.1]
["bitfinex","SOLUSD",1730234777834,23.902374,177.97,177.96,0.1]
["bitfinex","SOLUSD",1730234778052,24.027864,177.97,177.96,0.1]
["bitfinex","SOLUSD",1730234778532,29.646764,177.97,177.96,0.1]
["bitfinex","SOLUSD",1730234778736,0.12549,177.96,177.94,0.1]
["bitfinex","SOLUSD",1730234778952,0.12549,177.96,177.95,0.1]
["bitfinex","SOLUSD",1730234780314,5.87018,177.96,177.95,0.1]
["bitfinex","SOLUSD",1730234780815,23.902374,177.97,177.9,17.06491077]
["bitfinex","SOLUSD",1730234780816,5.6176,178.01,177.97,0.1]
["bitfinex","SOLUSD",1730234781024,5.6176,178.01,177.94,22.68471077]
["bitfinex","SOLUSD",1730234781025,5.6176,178.01,177.98,0.1]
["bitfinex","SOLUSD",1730234781346,0.12549,178.0,177.99,0.1]
["bitfinex","SOLUSD",1730234781515,5.85317994,178.0,177.99,0.1]
["bitfinex","SOLUSD",1730234781836,0.12549,178.0,177.99,0.1]
["bitfinex","SOLUSD",1730234782433,29.645764,178.0,177.99,0.1]
["bitfinex","SOLUSD",1730234784516,5.86888,178.0,177.99,0.1]
["bitfinex","SOLUSD",1730234785014,5.85204478,178.03,178.02,0.1]
["bitfinex","SOLUSD",1730234785220,0.12549,178.05,178.02,0.1]
["bitfinex","SOLUSD",1730234785821,5.6161,178.06,178.02,0.1]
["bitfinex","SOLUSD",1730234786330,5.6161,178.06,178.04,0.1]
["bitfinex","SOLUSD",1730234786933,0.12549,178.05,178.04,0.1]
["bitfinex","SOLUSD",1730234787645,24.027864,178.05,178.04,0.1]
["bitfinex","SOLUSD",1730234788125,29.644164,178.05,178.04,0.1]
["bitfinex","SOLUSD",1730234789012,0.12549,178.05,178.04,0.1]
["bitfinex","SOLUSD",1730234789224,5.74179,178.05,178.04,0.1]
["bitfinex","SOLUSD",1730234789537,0.25098,178.04,178.03,0.1]
["bitfinex","SOLUSD",1730234789919,0.25098,178.04,177.98,5.6184]
["bitfinex","SOLUSD",1730234789920,0.25098,178.04,178.02,0.1]
["bitfinex","SOLUSD",1730234790123,0.25098,178.04,178.03,0.1]
["bitfinex","SOLUSD",1730234791752,5.86768,178.04,178.03,0.1]
["bitfinex","SOLUSD",1730234793038,0.25098,178.04,178.03,0.1]
["bitfinex","SOLUSD",1730234793246,25.6163,178.06,178.03,0.1]
["bitfinex","SOLUSD",1730234793459,25.6163,178.06,178.04,0.1]
["bitfinex","SOLUSD",1730234793632,0.12549,178.05,178.04,0.1]
["bitfinex","SOLUSD",1730234794020,0.12549,178.05,178.02,0.1]
["bitfinex","SOLUSD",1730234794345,0.25098,178.05,178.04,0.1]
["bitfinex","SOLUSD",1730234795346,5.86728,178.05,178.04,0.1]
["bitfinex","SOLUSD",1730234795747,0.25098,178.05,178.04,0.1]
["bitfinex","SOLUSD",1730234796243,5.86728,178.05,178.04,0.1]
["bitfinex","SOLUSD",1730234796418,0.25098,178.03,178.02,0.1]
["bitfinex","SOLUSD",1730234797039,0.25098,178.03,178.01,0.1]
["bitfinex","SOLUSD",1730234797248,5.86798,178.03,178.02,0.1]
["bitfinex","SOLUSD",1730234799038,5.86798,178.03,178.0,0.1]
["bitfinex","SOLUSD",1730234799235,0.25098,178.01,178.0,0.1]
["bitfinex","SOLUSD",1730234799940,0.12549,178.01,178.0,0.1]
["bitfinex","SOLUSD",1730234801025,5.86858,178.01,178.0,0.1]
["bitfinex","SOLUSD",1730234802764,0.25098,178.0,177.99,0.1]
["bitfinex","SOLUSD",1730234803523,5.86888,178.0,177.99,0.1]
["bitfinex","SOLUSD",1730234807959,5.85350671,178.03,178.02,0.1]
["bitfinex","SOLUSD",1730234808247,5.85350671,178.03,178.0,5.6179]
["bitfinex","SOLUSD",1730234808248,6.59075762,178.08,178.07,0.1]
["bitfinex","SOLUSD",1730234809033,6.71624762,178.08,178.07,0.1]
["bitfinex","SOLUSD",1730234809270,30.61862162,178.08,178.07,0.1]
["bitfinex","SOLUSD",1730234809858,30.49313162,178.08,178.06,0.1]
["bitfinex","SOLUSD",1730234810039,30.49313162,178.08,178.07,0.1]
["bitfinex","SOLUSD",1730234810237,0.25098,178.07,178.06,0.1]
["bitfinex","SOLUSD",1730234814559,0.12549,178.07,178.06,0.1]
["bitfinex","SOLUSD",1730234815440,0.12549,178.07,178.04,17.04214999]
["bitfinex","SOLUSD",1730234815740,0.12549,178.07,178.02,0.1]
["bitfinex","SOLUSD",1730234815741,0.12549,178.07,178.03,17.04214999]
["bitfinex","SOLUSD",1730234815940,0.12549,178.07,178.04,17.04214999]
["bitfinex","SOLUSD",1730234817140,0.12549,178.07,178.03,22.65914999]
["bitfinex","SOLUSD",1730234817340,0.12549,178.08,178.03,22.65914999]
["bitfinex","SOLUSD",1730234820277,5.6139,178.13,178.07,17.04214999]
["bitfinex","SOLUSD",1730234820468,5.6139,178.13,178.06,17.04214999]
["bitfinex","SOLUSD",1730234820659,0.12549,178.12,178.06,17.04214999]
["bitfinex","SOLUSD",1730234820967,0.12549,178.12,178.03,5.817]
["bitfinex","SOLUSD",1730234820968,0.12549,178.12,178.07,17.04214999]
["bitfinex","SOLUSD",1730234821460,0.12549,178.12,178.06,17.04214999]
["bitfinex","SOLUSD",1730234821639,0.12549,178.12,178.07,17.04214999]
["bitfinex","SOLUSD",1730234822449,5.86518,178.12,178.03,0.2]
["bitfinex","SOLUSD",1730234822654,5.86518,178.12,178.05,17.04214999]
["bitfinex","SOLUSD",1730234822852,5.86518,178.12,178.06,17.04214999]
["bitfinex","SOLUSD",1730234824865,5.86518,178.12,178.05,17.04214999]
["bitfinex","SOLUSD",1730234825068,0.25098,178.1,178.01,32.60184999]
["bitfinex","SOLUSD",1730234825865,0.25098,178.08,178.01,32.60184999]
["bitfinex","SOLUSD",1730234826465,0.25098,178.08,178.02,17.04214999]
["bitfinex","SOLUSD",1730234826956,0.25098,178.08,178.01,32.60184999]
["bitfinex","SOLUSD",1730234829740,0.25098,178.08,178.01,32.50184999]
["bitfinex","SOLUSD",1730234830287,0.12549,178.07,177.98,17.24214999]
["bitfinex","SOLUSD",1730234830454,0.12549,178.07,177.99,17.04214999]
["bitfinex","SOLUSD",1730234830778,0.12549,178.07,177.99,17.14214999]
["bitfinex","SOLUSD",1730234831471,0.12549,178.06,177.99,17.14214999]
["bitfinex","SOLUSD",1730234831651,0.12549,178.06,178.0,5.6179]
["bitfinex","SOLUSD",1730234835674,0.12549,178.05,177.97,5.6189]
["bitfinex","SOLUSD",1730234836054,5.74189,178.05,177.97,16.6279691]
["bitfinex","SOLUSD",1730234836253,0.12549,178.04,177.97,16.6279691]
["bitfinex","SOLUSD",1730234838755,5.74229,178.04,177.97,5.6189]
["bitfinex","SOLUSD",1730234839259,5.74229,178.04,177.97,16.6279691]
["bitfinex","SOLUSD",1730234839761,5.6148,178.1,178.03,10.9090691]
["bitfinex","SOLUSD",1730234839966,5.6148,178.1,178.0,0.1]
["bitfinex","SOLUSD",1730234840176,5.6148,178.1,178.01,10.9090691]
["bitfinex","SOLUSD",1730234840386,0.12549,178.09,178.01,10.9090691]
["bitfinex","SOLUSD",1730234840850,0.12549,178.1,178.02,10.9090691]
["bitfinex","SOLUSD",1730234841053,21.9259,178.11,178.02,10.9090691]
["bitfinex","SOLUSD",1730234841476,21.9259,178.11,178.03,5.617]
["bitfinex","SOLUSD",1730234842276,0.12549,178.1,178.03,5.617]
["bitfinex","SOLUSD",1730234842681,0.12549,178.08,178.03,5.617]
["bitfinex","SOLUSD",1730234843770,0.12549,178.08,178.05,10.9090691]
["bitfinex","SOLUSD",1730234844075,0.12549,178.08,178.06,10.9090691]
["bitfinex","SOLUSD",1730234844280,5.6147,178.11,178.06,10.9090691]
["bitfinex","SOLUSD",1730234844577,0.12549,178.1,178.06,10.9090691]
["bitfinex","SOLUSD",1730234845177,6.83022127,178.15,178.06,10.9090691]
["bitfinex","SOLUSD",1730234845356,25.6135,178.14,178.06,10.9090691]
["bitfinex","SOLUSD",1730234845770,0.12549,178.13,178.05,10.9090691]
["bitfinex","SOLUSD",1730234846782,0.12549,178.11,178.05,10.9090691]
["bitfinex","SOLUSD",1730234847284,0.12549,178.11,178.06,10.9090691]
["bitfinex","SOLUSD",1730234847797,25.73869,178.15,178.08,10.9090691]
["bitfinex","SOLUSD",1730234847984,25.73869,178.15,178.07,10.9090691]
["bitfinex","SOLUSD",1730234847985,0.12549,178.14,178.07,10.9090691]
["bitfinex","SOLUSD",1730234848484,0.12549,178.14,178.08,10.9090691]
["bitfinex","SOLUSD",1730234848783,5.6126,178.18,178.11,10.9090691]
["bitfinex","SOLUSD",1730234849189,5.6126,178.18,178.1,11.0090691]
["bitfinex","SOLUSD",1730234849484,5.6126,178.18,178.11,10.9090691]
["bitfinex","SOLUSD",1730234849856,5.73709,178.2,178.11,10.9090691]
["bitfinex","SOLUSD",1730234850061,20.0,178.19,178.11,10.9090691]
["bitfinex","SOLUSD",1730234850785,0.25098,178.18,178.11,10.9090691]
["bitfinex","SOLUSD",1730234850971,0.12549,178.16,178.1,10.9090691]
["bitfinex","SOLUSD",1730234851170,0.25098,178.16,178.09,10.9090691]
["bitfinex","SOLUSD",1730234851865,0.25098,178.16,178.07,0.2]
["bitfinex","SOLUSD",1730234852064,0.25098,178.16,178.08,10.9090691]
["bitfinex","SOLUSD",1730234852261,24.027864,178.16,178.06,0.1]
["bitfinex","SOLUSD",1730234852585,30.284264,178.16,178.07,10.9090691]
["bitfinex","SOLUSD",1730234852885,30.284264,178.16,178.07,11.0090691]
["bitfinex","SOLUSD",1730234853064,0.25098,178.14,178.08,10.9090691]
["bitfinex","SOLUSD",1730234854280,0.12549,178.13,178.08,10.9090691]
["bitfinex","SOLUSD",1730234854786,0.12549,178.13,178.07,10.9090691]
["bitfinex","SOLUSD",1730234855560,0.12549,178.13,178.06,10.9090691]
["bitfinex","SOLUSD",1730234855561,0.25098,178.13,178.06,10.9090691]
["bitfinex","SOLUSD",1730234855874,0.25098,178.13,178.05,0.2]
["bitfinex","SOLUSD",1730234855875,0.25098,178.13,178.05,11.1090691]
["bitfinex","SOLUSD",1730234856272,5.86498,178.13,178.06,10.9090691]
["bitfinex","SOLUSD",1730234856456,5.73949,178.13,178.06,10.9090691]
["bitfinex","SOLUSD",1730234858363,5.73949,178.13,178.07,10.9090691]
["bitfinex","SOLUSD",1730234862497,15.7118,178.15,178.11,10.9090691]
["bitfinex","SOLUSD",1730234862805,0.12549,178.15,178.09,10.9090691]
["bitfinex","SOLUSD",1730234862994,0.12549,178.15,178.08,11.0090691]
["bitfinex","SOLUSD",1730234863658,5.73869,178.15,178.08,11.0090691]
["bitfinex","SOLUSD",1730234863864,5.73869,178.15,178.09,10.9090691]
["bitfinex","SOLUSD",1730234864388,5.73869,178.15,178.08,11.0090691]
["bitfinex","SOLUSD",1730234864774,0.12549,178.15,178.08,11.0090691]
["bitfinex","SOLUSD",1730234864964,5.73879,178.15,178.09,10.9090691]
["bitfinex","SOLUSD",1730234871502,21.56473929,178.19,178.14,10.9090691]
["bitfinex","SOLUSD",1730234871700,15.7118,178.19,178.12,10.9090691]
["bitfinex","SOLUSD",1730234871899,0.12549,178.18,178.08,0.1]
["bitfinex","SOLUSD",1730234872072,0.12549,178.18,178.08,11.0090691]
["bitfinex","SOLUSD",1730234872764,0.25098,178.18,178.08,11.0090691]
["bitfinex","SOLUSD",1730234872971,0.12549,178.16,178.08,11.0090691]
["bitfinex","SOLUSD",1730234873271,0.25098,178.16,178.09,10.9090691]
["bitfinex","SOLUSD",1730234873870,0.25098,178.16,178.1,10.9090691]
["bitfinex","SOLUSD",1730234874104,0.12549,178.16,178.09,10.9090691]
["bitfinex","SOLUSD",1730234874392,23.776884,178.18,178.11,11.0090691]
["bitfinex","SOLUSD",1730234874393,5.6123,178.18,178.11,11.0090691]
["bitfinex","SOLUSD",1730234874700,0.12549,178.17,178.11,11.0090691]
["bitfinex","SOLUSD",1730234874885,5.6123,178.18,178.11,11.0090691]
["bitfinex","SOLUSD",1730234875197,5.6123,178.18,178.12,10.9090691]
["bitfinex","SOLUSD",1730234875495,21.3238,178.19,178.12,11.0090691]
["bitfinex","SOLUSD",1730234875678,21.3238,178.19,178.13,10.9090691]
["bitfinex","SOLUSD",1730234875878,21.3238,178.19,178.12,11.0090691]
["bitfinex","SOLUSD",1730234876797,0.12549,178.18,178.12,11.0090691]
["bitfinex","SOLUSD",1730234878078,0.12549,178.16,178.1,0.1]
["bitfinex","SOLUSD",1730234878288,0.25098,178.16,178.08,11.0090691]
["bitfinex","SOLUSD",1730234878490,0.25098,178.16,178.09,10.9090691]
["bitfinex","SOLUSD",1730234878798,0.25098,178.16,178.09,11.0090691]
["bitfinex","SOLUSD",1730234879001,5.6132,178.15,178.09,11.0090691]
["bitfinex","SOLUSD",1730234879194,0.12549,178.14,178.09,11.0090691]
["bitfinex","SOLUSD",1730234879701,0.12549,178.14,178.09,10.9090691]
["bitfinex","SOLUSD",1730234879876,0.12549,178.14,178.09,11.0090691]
["bitfinex","SOLUSD",1730234880502,0.12549,178.14,178.08,11.0090691]
["bitfinex","SOLUSD",1730234880711,5.73909,178.14,178.07,0.1]
["bitfinex","SOLUSD",1730234880995,5.73909,178.14,178.07,11.1090691]
["bitfinex","SOLUSD",1730234881202,5.73909,178.14,178.07,0.2]
["bitfinex","SOLUSD",1730234881403,5.73909,178.14,178.07,11.1090691]
["bitfinex","SOLUSD",1730234881602,5.73909,178.14,178.06,10.9090691]
["bitfinex","SOLUSD",1730234881790,0.12549,178.13,178.05,0.2]
["bitfinex","SOLUSD",1730234882303,23.902374,178.13,178.03,15.4139]
["bitfinex","SOLUSD",1730234882510,0.12549,178.09,178.03,0.1]
["bitfinex","SOLUSD",1730234882676,0.12549,178.09,178.04,10.9090691]
["bitfinex","SOLUSD",1730234883997,15.7028,178.12,178.04,10.9090691]
["bitfinex","SOLUSD",1730234883998,0.12549,178.11,178.05,0.1]
["bitfinex","SOLUSD",1730234884376,15.69853474,178.17,178.05,0.1]
["bitfinex","SOLUSD",1730234884377,31.40133474,178.17,178.05,0.1]
["bitfinex","SOLUSD",1730234884583,21.3154,178.17,178.11,10.9090691]
["bitfinex","SOLUSD",1730234884891,23.03624796,178.23,178.13,11.0090691]
["bitfinex","SOLUSD",1730234885082,0.12549,178.22,178.13,11.0090691]
["bitfinex","SOLUSD",1730234885285,0.12549,178.22,178.13,0.1]
["bitfinex","SOLUSD",1730234885483,5.73659,178.22,178.13,0.1]
["bitfinex","SOLUSD",1730234885792,19.6387,178.22,178.11,0.1]
["bitfinex","SOLUSD",1730234885997,0.12549,178.21,178.11,0.1]
["bitfinex","SOLUSD",1730234886305,0.12549,178.21,178.11,11.0090691]
["bitfinex","SOLUSD",1730234886898,0.12549,178.19,178.11,11.0090691]
["bitfinex","SOLUSD",1730234887297,0.25098,178.19,178.11,11.0090691]
["bitfinex","SOLUSD",1730234887509,0.25098,178.19,178.12,10.9090691]
["bitfinex","SOLUSD",1730234887678,0.25098,178.19,178.11,0.1]
["bitfinex","SOLUSD",1730234888410,0.25098,178.19,178.11,11.0090691]
["bitfinex","SOLUSD",1730234888879,0.12549,178.17,178.11,11.0090691]
["bitfinex","SOLUSD",1730234889081,0.12549,178.17,178.11,0.1]
["bitfinex","SOLUSD",1730234889503,0.12549,178.17,178.11,11.0090691]
["bitfinex","SOLUSD",1730234890607,0.12549,178.17,178.11,0.1]
["bitfinex","SOLUSD",1730234891109,0.12549,178.17,178.11,11.0090691]
["bitfinex","SOLUSD",1730234891310,0.12549,178.17,178.12,10.9090691]
["bitfinex","SOLUSD",1730234891608,0.12549,178.17,178.11,11.0090691]
["bitfinex","SOLUSD",1730234891995,0.12549,178.17,178.12,10.9090691]
["bitfinex","SOLUSD",1730234892390,0.12549,178.18,178.12,10.9090691]
["bitfinex","SOLUSD",1730234893395,5.73789,178.18,178.12,10.9090691]
["bitfinex","SOLUSD",1730234893801,5.73789,178.18,178.1,0.1]
["bitfinex","SOLUSD",1730234894003,5.73789,178.18,178.09,10.9090691]
["bitfinex","SOLUSD",1730234894493,0.12549,178.17,178.09,0.1]
["bitfinex","SOLUSD",1730234894798,0.12549,178.17,178.09,11.0090691]
["bitfinex","SOLUSD",1730234895401,0.12549,178.15,178.09,11.0090691]
["bitfinex","SOLUSD",1730234895602,0.12549,178.15,178.08,11.0090691]
["bitfinex","SOLUSD",1730234896006,0.12549,178.15,178.09,10.9090691]
["bitfinex","SOLUSD",1730234896395,0.9740439,178.19,178.1,10.9090691]
["bitfinex","SOLUSD",1730234896396,20.9740439,178.19,178.1,10.9090691]
["bitfinex","SOLUSD",1730234896595,5.6123,178.18,178.1,10.9090691]
["bitfinex","SOLUSD",1730234896819,0.12549,178.17,178.1,10.9090691]
["bitfinex","SOLUSD",1730234897526,0.12549,178.16,178.1,10.9090691]
["bitfinex","SOLUSD",1730234898312,0.12549,178.16,178.11,10.9090691]
["bitfinex","SOLUSD",1730234901012,5.73839,178.16,178.1,10.9090691]
["bitfinex","SOLUSD",1730234902515,5.84741371,178.2,178.12,10.9090691]
["bitfinex","SOLUSD",1730234902720,5.84741371,178.2,178.13,10.9090691]
["bitfinex","SOLUSD",1730234903025,5.6113,178.21,178.13,10.9090691]
["bitfinex","SOLUSD",1730234904195,0.12549,178.2,178.13,10.9090691]
["bitfinex","SOLUSD",1730234904428,6.8172107,178.22,178.16,11.0090691]
["bitfinex","SOLUSD",1730234904429,5.84305527,178.22,178.16,11.0090691]
["bitfinex","SOLUSD",1730234904636,5.84305527,178.22,178.16,0.1]
["bitfinex","SOLUSD",1730234904926,27.6727,178.23,178.16,10.9090691]
["bitfinex","SOLUSD",1730234905099,27.6727,178.23,178.15,0.1]
["bitfinex","SOLUSD",1730234905300,0.12549,178.22,178.13,11.1090691]
["bitfinex","SOLUSD",1730234905500,0.12549,178.22,178.12,0.1]
["bitfinex","SOLUSD",1730234905701,20.12549,178.22,178.1,0.1]
["bitfinex","SOLUSD",1730234905900,5.6119,178.19,178.1,0.1]
["bitfinex","SOLUSD",1730234906127,5.6119,178.19,178.1,11.0090691]
["bitfinex","SOLUSD",1730234906530,0.12549,178.18,178.1,11.0090691]
["bitfinex","SOLUSD",1730234906703,0.12549,178.18,178.11,10.9090691]
["bitfinex","SOLUSD",1730234906904,5.73799,178.18,178.11,10.9090691]
["bitfinex","SOLUSD",1730234907115,20.0,178.22,178.12,11.0090691]
["bitfinex","SOLUSD",1730234907405,0.12549,178.2,178.12,11.0090691]
["bitfinex","SOLUSD",1730234908005,36.0888,178.23,178.17,10.9090691]
["bitfinex","SOLUSD",1730234908006,22.062,178.23,178.17,10.9090691]
["bitfinex","SOLUSD",1730234908203,22.062,178.23,178.16,10.9090691]
["bitfinex","SOLUSD",1730234908425,27.6728,178.23,178.15,11.0090691]
["bitfinex","SOLUSD",1730234908633,27.6728,178.23,178.11,43.6362764]
["bitfinex","SOLUSD",1730234908634,0.12549,178.22,178.13,11.0090691]
["bitfinex","SOLUSD",1730234908926,0.12549,178.22,178.12,11.1090691]
["bitfinex","SOLUSD",1730234909221,5.73649,178.22,178.13,10.9090691]
["bitfinex","SOLUSD",1730234909825,0.12549,178.21,178.13,10.9090691]
["bitfinex","SOLUSD",1730234910333,0.12549,178.19,178.13,10.9090691]
["bitfinex","SOLUSD",1730234910625,0.12549,178.19,178.11,10.9090691]
["bitfinex","SOLUSD",1730234910828,0.12549,178.19,178.11,0.1]
["bitfinex","SOLUSD",1730234911131,0.12549,178.19,178.11,11.0090691]
["bitfinex","SOLUSD",1730234912104,5.73749,178.19,178.12,11.0090691]
["bitfinex","SOLUSD",1730234912409,5.73749,178.19,178.11,11.0090691]
["bitfinex","SOLUSD",1730234912605,5.73749,178.19,178.12,0.1]
["bitfinex","SOLUSD",1730234912927,5.611,178.22,178.13,0.1]
["bitfinex","SOLUSD",1730234913130,5.611,178.22,178.15,11.0090691]
["bitfinex","SOLUSD",1730234914530,0.12549,178.21,178.14,10.9090691]
["bitfinex","SOLUSD",1730234914829,0.12549,178.21,178.06,7.28258324]
["bitfinex","SOLUSD",1730234914830,44.027864,178.21,178.09,0.1]
["bitfinex","SOLUSD",1730234915146,19.6386,178.22,178.07,11.0090691]
["bitfinex","SOLUSD",1730234915147,0.12549,178.17,178.07,11.0090691]
["bitfinex","SOLUSD",1730234915512,0.12549,178.17,178.07,10.9090691]
["bitfinex","SOLUSD",1730234915734,0.12549,178.15,178.05,11.0090691]
["bitfinex","SOLUSD",1730234916429,0.12549,178.13,178.05,11.0090691]
["bitfinex","SOLUSD",1730234917230,5.6135,178.14,178.07,0.1]
["bitfinex","SOLUSD",1730234917403,0.12549,178.16,178.06,11.0090691]
["bitfinex","SOLUSD",1730234918328,0.12549,178.16,178.06,10.9090691]
["bitfinex","SOLUSD",1730234918502,5.6132,178.15,178.06,17.03230798]
["bitfinex","SOLUSD",1730234918827,0.12549,178.14,178.06,17.03230798]
["bitfinex","SOLUSD",1730234919621,5.73929,178.14,178.06,17.03230798]
["bitfinex","SOLUSD",1730234920019,5.73929,178.14,178.05,17.03230798]
["bitfinex","SOLUSD",1730234920340,5.73929,178.14,178.05,17.13230798]
["bitfinex","SOLUSD",1730234921231,5.73929,178.14,178.05,17.03230798]
["bitfinex","SOLUSD",1730234921625,5.73929,178.14,178.06,17.03230798]
["bitfinex","SOLUSD",1730234924231,5.73929,178.14,178.05,17.03230798]
["bitfinex","SOLUSD",1730234924530,5.73929,178.14,178.06,17.03230798]
["bitfinex","SOLUSD",1730234925632,6.6061,178.2,178.13,17.03230798]
["bitfinex","SOLUSD",1730234926814,12.2178,178.2,178.13,17.03230798]
["bitfinex","SOLUSD",1730234927827,12.2178,178.2,178.14,17.03230798]
["bitfinex","SOLUSD",1730234928734,21.48263343,178.24,178.11,0.1]
["bitfinex","SOLUSD",1730234928735,25.73619,178.23,178.16,17.03230798]
["bitfinex","SOLUSD",1730234929127,25.6107,178.23,178.16,17.03230798]
["bitfinex","SOLUSD",1730234929621,25.6107,178.23,178.15,17.03230798]
["bitfinex","SOLUSD",1730234930734,0.12549,178.22,178.15,17.03230798]
["bitfinex","SOLUSD",1730234931123,0.25098,178.22,178.13,23.776884]
["bitfinex","SOLUSD",1730234931518,0.25098,178.22,178.12,17.03230798]
["bitfinex","SOLUSD",1730234931740,0.25098,178.22,178.11,17.03230798]
["bitfinex","SOLUSD",1730234932243,0.25098,178.22,178.09,0.1]
["bitfinex","SOLUSD",1730234932244,0.25098,178.22,178.12,17.03230798]
["bitfinex","SOLUSD",1730234932645,0.25098,178.2,178.12,17.03230798]
["bitfinex","SOLUSD",1730234933550,5.6113,178.21,178.13,40.80919198]
["bitfinex","SOLUSD",1730234934632,0.12549,178.21,178.14,17.03230798]
["bitfinex","SOLUSD",1730234935037,0.12549,178.21,178.15,17.03230798]
["bitfinex","SOLUSD",1730234935432,5.8351445,178.24,178.18,17.03230798]
["bitfinex","SOLUSD",1730234935632,5.6104,178.24,178.18,17.03230798]
["bitfinex","SOLUSD",1730234936542,28.45468641,178.26,178.19,17.03230798]
["bitfinex","SOLUSD",1730234936543,34.06448641,178.26,178.19,17.03230798]
["bitfinex","SOLUSD",1730234936732,28.2265,178.26,178.19,17.03230798]
["bitfinex","SOLUSD",1730234937322,28.2265,178.26,178.2,17.03230798]
["bitfinex","SOLUSD",1730234937824,28.2265,178.26,178.21,17.03230798]
["bitfinex","SOLUSD",1730234938448,5.6098,178.26,178.21,17.03230798]
["bitfinex","SOLUSD",1730234939523,5.73499,178.27,178.21,17.03230798]
["bitfinex","SOLUSD",1730234939947,5.73499,178.27,178.22,17.03230798]
["bitfinex","SOLUSD",1730234941042,22.64326222,178.31,178.23,17.03230798]
["bitfinex","SOLUSD",1730234941043,5.609,178.29,178.23,17.03230798]
["bitfinex","SOLUSD",1730234941436,6.2094309,178.28,178.23,17.03230798]
["bitfinex","SOLUSD",1730234942351,0.6003309,178.28,178.26,17.03230798]
["bitfinex","SOLUSD",1730234942854,0.6003309,178.28,178.23,17.03230798]
["bitfinex","SOLUSD",1730234943344,6.2094309,178.28,178.22,17.03230798]
["bitfinex","SOLUSD",1730234943546,0.6003309,178.28,178.22,17.03230798]
["bitfinex","SOLUSD",1730234943746,0.6003309,178.28,178.23,17.03230798]
["bitfinex","SOLUSD",1730234944447,0.6003309,178.28,178.23,10.88071652]
["bitfinex","SOLUSD",1730234945337,0.6003309,178.28,178.24,34.65760052]
["bitfinex","SOLUSD",1730234946933,6.2096309,178.28,178.2,0.1]
["bitfinex","SOLUSD",1730234947246,0.6003309,178.28,178.24,10.88071652]
["bitfinex","SOLUSD",1730234949362,0.6003309,178.28,178.2,0.2]
["bitfinex","SOLUSD",1730234949549,0.6003309,178.28,178.23,10.88071652]
["bitfinex","SOLUSD",1730234950361,0.6003309,178.28,178.24,10.88071652]
["bitfinex","SOLUSD",1730234952456,0.6003309,178.28,178.18,0.1]
["bitfinex","SOLUSD",1730234952457,0.12549,178.27,178.18,0.1]
["bitfinex","SOLUSD",1730234952658,0.12549,178.27,178.2,10.88071652]
["bitfinex","SOLUSD",1730234952965,0.6003309,178.28,178.26,10.88071652]
["bitfinex","SOLUSD",1730234953330,0.6003309,178.28,178.27,10.88071652]
["bitfinex","SOLUSD",1730234953530,0.6003309,178.28,178.26,10.88071652]
["bitfinex","SOLUSD",1730234954142,0.6003309,178.28,178.27,10.88071652]
["bitfinex","SOLUSD",1730234955553,0.6003309,178.28,178.27,34.65760052]
["bitfinex","SOLUSD",1730234956445,0.6003309,178.28,178.27,78.2804666]
["bitfinex","SOLUSD",1730234957576,0.6003309,178.28,178.27,34.75760052]
["bitfinex","SOLUSD",1730234957874,0.12549,178.38,178.29,0.1]
["bitfinex","SOLUSD",1730234958171,0.12549,178.38,178.28,23.776884]
["bitfinex","SOLUSD",1730234958172,0.12549,178.38,178.32,10.88071652]
["bitfinex","SOLUSD",1730234958472,0.12549,178.38,178.33,10.88071652]
["bitfinex","SOLUSD",1730234958781,0.25098,178.38,178.32,10.88071652]
["bitfinex","SOLUSD",1730234958978,0.25098,178.38,178.3,10.88071652]
["bitfinex","SOLUSD",1730234959279,0.12549,178.36,178.32,10.88071652]
["bitfinex","SOLUSD",1730234959658,0.12549,178.37,178.33,10.88071652]
["bitfinex","SOLUSD",1730234960876,0.12549,178.38,178.33,10.88071652]
["bitfinex","SOLUSD",1730234961054,21.0408,178.39,178.33,10.88071652]
["bitfinex","SOLUSD",1730234961370,0.12549,178.38,178.33,10.88071652]
["bitfinex","SOLUSD",1730234961672,21.0408,178.39,178.35,10.88071652]
["bitfinex","SOLUSD",1730234962053,21.0408,178.39,178.34,10.88071652]
["bitfinex","SOLUSD",1730234963068,15.4351,178.39,178.34,10.88071652]
["bitfinex","SOLUSD",1730234963466,0.97155439,178.43,178.38,10.88071652]
["bitfinex","SOLUSD",1730234963663,0.1,178.41,178.4,10.88071652]
["bitfinex","SOLUSD",1730234963869,0.1,178.41,178.39,10.88071652]
["bitfinex","SOLUSD",1730234964268,0.1,178.41,178.34,0.2]
["bitfinex","SOLUSD",1730234964581,0.1,178.41,178.39,10.88071652]
["bitfinex","SOLUSD",1730234965353,0.1,178.41,178.4,10.88071652]
["bitfinex","SOLUSD",1730234965880,0.1,178.41,178.39,10.88071652]
["bitfinex","SOLUSD",1730234966049,0.1,178.41,178.4,10.88071652]
["bitfinex","SOLUSD",1730234967381,0.1,178.41,178.35,0.1]
["bitfinex","SOLUSD",1730234967578,0.1,178.41,178.39,10.88071652]
["bitfinex","SOLUSD",1730234969067,0.1,178.41,178.38,10.88071652]
["bitfinex","SOLUSD",1730234969870,0.1,178.41,178.39,10.88071652]
["bitfinex","SOLUSD",1730234970755,0.1,178.41,178.34,23.776884]
["bitfinex","SOLUSD",1730234970958,5.705,178.41,178.34,10.88071652]
["bitfinex","SOLUSD",1730234971289,0.12549,178.4,178.34,10.88071652]
["bitfinex","SOLUSD",1730234971878,15.8769,178.39,178.3,0.1]
["bitfinex","SOLUSD",1730234972179,15.8769,178.39,178.33,10.88071652]
["bitfinex","SOLUSD",1730234972551,15.8769,178.39,178.3,0.1]
["bitfinex","SOLUSD",1730234972552,21.4827,178.39,178.34,10.88071652]
["bitfinex","SOLUSD",1730234973377,21.4827,178.39,178.33,10.88071652]
["bitfinex","SOLUSD",1730234974281,0.12549,178.38,178.29,7.28258324]
["bitfinex","SOLUSD",1730234974486,0.12549,178.38,178.31,10.88071652]
["bitfinex","SOLUSD",1730234975370,0.12549,178.38,178.29,7.28258324]
["bitfinex","SOLUSD",1730234975561,5.6063,178.37,178.31,10.88071652]
["bitfinex","SOLUSD",1730234975877,5.6063,178.37,178.32,10.88071652]
["bitfinex","SOLUSD",1730234976272,5.6063,178.37,178.31,10.88071652]
["bitfinex","SOLUSD",1730234978058,15.8769,178.39,178.33,10.88071652]
["bitfinex","SOLUSD",1730234978492,15.8769,178.39,178.34,10.88071652]
["bitfinex","SOLUSD",1730234979493,21.4826,178.39,178.34,10.88071652]
["bitfinex","SOLUSD",1730234980395,21.4826,178.39,178.33,10.88071652]
["bitfinex","SOLUSD",1730234980764,0.12549,178.38,178.32,10.88071652]
["bitfinex","SOLUSD",1730234980984,0.12549,178.38,178.31,10.88071652]
["bitfinex","SOLUSD",1730234981494,5.6063,178.37,178.32,10.88071652]
["bitfinex","SOLUSD",1730234987788,0.12549,178.36,178.31,10.88071652]
["bitfinex","SOLUSD",1730234988299,0.12549,178.36,178.32,10.88071652]
["bitfinex","SOLUSD",1730234988878,5.73219,178.36,178.28,7.59393324]
["bitfinex","SOLUSD",1730234989079,5.73219,178.36,178.28,10.88071652]
["bitfinex","SOLUSD",1730234989282,5.73219,178.36,178.3,10.88071652]
["bitfinex","SOLUSD",1730234991597,5.73219,178.36,178.33,10.88071652]
["bitfinex","SOLUSD",1730234992579,5.73219,178.36,178.32,10.88071652]
["bitfinex","SOLUSD",1730234994308,5.73219,178.36,178.33,10.88071652]
["bitfinex","SOLUSD",1730234996800,5.73219,178.36,178.25,15.2914]
["bitfinex","SOLUSD",1730234997004,0.12549,178.35,178.29,10.88071652]
["bitfinex","SOLUSD",1730234997177,0.12549,178.35,178.3,10.88071652]
["bitfinex","SOLUSD",1730234997382,0.12549,178.33,178.3,10.88071652]
["bitfinex","SOLUSD",1730234997699,0.12549,178.35,178.25,15.2914]
["bitfinex","SOLUSD",1730234997700,0.12549,178.36,178.32,10.88071652]
["bitfinex","SOLUSD",1730234998395,0.12549,178.36,178.31,10.88071652]
["bitfinex","SOLUSD",1730234998789,5.6069,178.35,178.32,10.88071652]
["bitfinex","SOLUSD",1730235002083,5.73219,178.36,178.33,10.88071652]
["bitfinex","SOLUSD",1730235002304,0.12549,178.38,178.35,10.88071652]
["bitfinex","SOLUSD",1730235003204,5.73149,178.38,178.35,10.88071652]
["bitfinex","SOLUSD",1730235004401,5.73149,178.38,178.36,10.88071652]
["bitfinex","SOLUSD",1730235004607,12.0449,178.41,178.36,10.88071652]
["bitfinex","SOLUSD",1730235004784,17.87459919,178.41,178.38,10.88071652]
["bitfinex","SOLUSD",1730235005107,0.1,178.41,178.4,10.88071652]
["bitfinex","SOLUSD",1730235007312,0.1,178.41,178.4,10.88071652]
["bitfinex","SOLUSD",1730235009308,0.1,178.41,178.4,34.65760052]
["bitfinex","SOLUSD",1730235014313,0.1,178.41,178.4,34.75760052]
["bitfinex","SOLUSD",1730235016090,0.6003309,178.46,178.41,0.1]
["bitfinex","SOLUSD",1730235016299,0.6003309,178.46,178.45,34.65760052]
["bitfinex","SOLUSD",1730235017203,0.6003309,178.46,178.45,34.75760052]
["bitfinex","SOLUSD",1730235018620,0.6003309,178.46,178.45,34.65760052]
["bitfinex","SOLUSD",1730235019492,0.6003309,178.46,178.44,10.88071652]
["bitfinex","SOLUSD",1730235020011,0.6003309,178.46,178.45,10.88071652]
["bitfinex","SOLUSD",1730235021423,0.6003309,178.46,178.43,10.88071652]
["bitfinex","SOLUSD",1730235021723,0.6003309,178.46,178.42,10.88071652]
["bitfinex","SOLUSD",1730235022017,0.6003309,178.46,178.38,59.02516608]
["bitfinex","SOLUSD",1730235022018,0.6003309,178.46,178.37,7.59393324]
["bitfinex","SOLUSD",1730235022219,0.6003309,178.46,178.39,10.88071652]
["bitfinex","SOLUSD",1730235022518,0.6003309,178.46,178.4,10.88071652]
["bitfinex","SOLUSD",1730235023094,6.2038309,178.46,178.4,10.88071652]
["bitfinex","SOLUSD",1730235023290,0.12549,178.45,178.38,10.88071652]
["bitfinex","SOLUSD",1730235023497,0.12549,178.45,178.39,10.88071652]
["bitfinex","SOLUSD",1730235024315,0.12549,178.45,178.38,10.88071652]
["bitfinex","SOLUSD",1730235024710,5.6041,178.44,178.37,10.88071652]
["bitfinex","SOLUSD",1730235024896,0.12549,178.43,178.37,10.88071652]
["bitfinex","SOLUSD",1730235025096,16.5551,178.42,178.36,10.88071652]
["bitfinex","SOLUSD",1730235026010,16.5551,178.42,178.37,10.88071652]
["bitfinex","SOLUSD",1730235026211,16.5551,178.42,178.39,10.88071652]
["bitfinex","SOLUSD",1730235026417,16.5551,178.42,178.37,10.88071652]
["bitfinex","SOLUSD",1730235027010,17.1554309,178.46,178.41,10.88071652]
["bitfinex","SOLUSD",1730235027211,0.12549,178.45,178.41,10.88071652]
["bitfinex","SOLUSD",1730235028333,0.12549,178.45,178.42,10.88071652]
["bitfinex","SOLUSD",1730235028704,17.1554309,178.46,178.42,10.88071652]
["bitfinex","SOLUSD",1730235030297,17.1554309,178.46,178.43,10.88071652]
["bitfinex","SOLUSD",1730235030904,17.1554309,178.46,178.42,10.88071652]
["bitfinex","SOLUSD",1730235032323,17.1554309,178.46,178.41,10.88071652]
["bitfinex","SOLUSD",1730235033901,0.12549,178.45,178.33,20.2]
["bitfinex","SOLUSD",1730235034227,0.12549,178.45,178.4,10.88071652]
["bitfinex","SOLUSD",1730235034733,17.1554309,178.46,178.41,10.88071652]
["bitfinex","SOLUSD",1730235035459,22.7590309,178.46,178.41,10.88071652]
["bitfinex","SOLUSD",1730235035809,0.25098,178.45,178.31,0.1]
["bitfinex","SOLUSD",1730235036133,0.25098,178.45,178.36,10.88071652]
["bitfinex","SOLUSD",1730235036331,0.25098,178.45,178.38,10.88071652]
["bitfinex","SOLUSD",1730235036936,0.12549,178.43,178.38,10.88071652]
["bitfinex","SOLUSD",1730235037103,0.25098,178.43,178.36,10.88071652]
["bitfinex","SOLUSD",1730235038327,0.12549,178.41,178.36,10.88071652]
["bitfinex","SOLUSD",1730235039313,0.25098,178.41,178.34,10.88071652]
["bitfinex","SOLUSD",1730235039536,0.12549,178.39,178.34,10.88071652]
["bitfinex","SOLUSD",1730235039720,0.12549,178.39,178.35,10.88071652]
["bitfinex","SOLUSD",1730235041428,5.73119,178.39,178.35,10.88071652]
["bitfinex","SOLUSD",1730235041744,0.12549,178.39,178.35,10.88071652]
["bitfinex","SOLUSD",1730235042639,6.0601,178.4,178.37,10.88071652]
["bitfinex","SOLUSD",1730235042962,6.0601,178.4,178.32,23.776884]
["bitfinex","SOLUSD",1730235042963,6.0601,178.4,178.36,10.88071652]
["bitfinex","SOLUSD",1730235043318,5.6038,178.45,178.39,10.88071652]
["bitfinex","SOLUSD",1730235043643,5.6038,178.45,178.38,10.88071652]
["bitfinex","SOLUSD",1730235043947,0.12549,178.44,178.38,10.88071652]
["bitfinex","SOLUSD",1730235044436,0.12549,178.44,178.32,23.776884]
["bitfinex","SOLUSD",1730235044437,22.98380629,178.46,178.41,10.88071652]
["bitfinex","SOLUSD",1730235044641,17.1554309,178.46,178.41,10.88071652]
["bitfinex","SOLUSD",1730235044830,17.1554309,178.46,178.42,10.88071652]
["bitfinex","SOLUSD",1730235045022,17.1554309,178.46,178.43,10.88071652]
["bitfinex","SOLUSD",1730235046219,17.1554309,178.46,178.38,43.52286608]
["bitfinex","SOLUSD",1730235046220,0.6003309,178.46,178.45,10.88071652]
["bitfinex","SOLUSD",1730235047526,0.6003309,178.46,178.44,10.88071652]
["bitfinex","SOLUSD",1730235047838,0.6003309,178.46,178.45,10.88071652]
["bitfinex","SOLUSD",1730235048652,0.6003309,178.46,178.44,10.88071652]
["bitfinex","SOLUSD",1730235051726,0.6003309,178.46,178.43,10.88071652]
["bitfinex","SOLUSD",1730235052318,0.6003309,178.46,178.4,10.88071652]
["bitfinex","SOLUSD",1730235052523,0.6003309,178.46,178.42,10.88071652]
["bitfinex","SOLUSD",1730235055456,0.6003309,178.46,178.39,23.776884]
["bitfinex","SOLUSD",1730235055619,0.6003309,178.46,178.41,10.88071652]
["bitfinex","SOLUSD",1730235055817,0.25098,178.45,178.38,5.89262655]
["bitfinex","SOLUSD",1730235056028,20.25098,178.45,178.3,15.1503]
["bitfinex","SOLUSD",1730235056328,20.25098,178.45,178.35,10.88071652]
["bitfinex","SOLUSD",1730235056523,20.25098,178.45,178.36,10.88071652]
["bitfinex","SOLUSD",1730235056757,20.25098,178.45,178.35,10.88071652]
["bitfinex","SOLUSD",1730235056931,0.25098,178.43,178.36,10.88071652]
["bitfinex","SOLUSD",1730235057132,0.12549,178.41,178.36,10.88071652]
["bitfinex","SOLUSD",1730235057931,6.5726,178.4,178.33,10.88071652]
["bitfinex","SOLUSD",1730235058127,0.12549,178.39,178.34,10.88071652]
["bitfinex","SOLUSD",1730235058322,0.25098,178.39,178.28,6.1161444]
["bitfinex","SOLUSD",1730235058545,0.12549,178.37,178.32,10.88071652]
["bitfinex","SOLUSD",1730235058854,0.25098,178.37,178.31,10.88071652]
["bitfinex","SOLUSD",1730235059057,0.25098,178.37,178.3,10.88071652]
["bitfinex","SOLUSD",1730235059229,0.12549,178.35,178.3,10.88071652]
["bitfinex","SOLUSD",1730235059549,0.12549,178.35,178.31,10.88071652]
["bitfinex","SOLUSD",1730235060536,0.12549,178.34,178.24,1.69181715]
["bitfinex","SOLUSD",1730235060731,0.12549,178.34,178.27,10.88071652]
["bitfinex","SOLUSD",1730235061247,0.12549,178.34,178.28,10.88071652]
["bitfinex","SOLUSD",1730235061452,0.12549,178.34,178.27,10.88071652]
["bitfinex","SOLUSD",1730235061646,0.12549,178.34,178.28,10.88071652]
["bitfinex","SOLUSD",1730235062656,15.6904,178.38,178.33,10.88071652]
["bitfinex","SOLUSD",1730235062825,15.6904,178.38,178.35,10.88071652]
["bitfinex","SOLUSD",1730235063026,15.6904,178.38,178.36,10.88071652]
["bitfinex","SOLUSD",1730235063240,21.946,178.42,178.37,10.88071652]
["bitfinex","SOLUSD",1730235064132,16.3412,178.42,178.39,10.88071652]
["bitfinex","SOLUSD",1730235064743,0.12549,178.41,178.39,10.88071652]
["bitfinex","SOLUSD",1730235066448,0.12549,178.41,178.39,16.97341234]
["bitfinex","SOLUSD",1730235066654,5.85608,178.41,178.35,16.97341234]
["bitfinex","SOLUSD",1730235066831,5.85608,178.41,178.34,16.97341234]
["bitfinex","SOLUSD",1730235067358,5.85608,178.41,178.35,16.97341234]
["bitfinex","SOLUSD",1730235067840,5.85608,178.41,178.36,16.97341234]
["bitfinex","SOLUSD",1730235068855,5.85608,178.41,178.35,16.97341234]
["bitfinex","SOLUSD",1730235069562,5.85608,178.41,178.36,16.97341234]
["bitfinex","SOLUSD",1730235069865,5.85608,178.41,178.37,16.97341234]
["bitfinex","SOLUSD",1730235070159,5.85608,178.41,178.39,16.97341234]
["bitfinex","SOLUSD",1730235070357,0.12549,178.41,178.4,16.97341234]
["bitfinex","SOLUSD",1730235073058,5.82523069,178.45,178.4,16.97341234]
["bitfinex","SOLUSD",1730235073367,0.6003309,178.46,178.44,16.97341234]
["bitfinex","SOLUSD",1730235073668,6.2038309,178.46,178.42,16.97341234]
["bitfinex","SOLUSD",1730235073848,0.12549,178.45,178.42,16.97341234]
["bitfinex","SOLUSD",1730235074055,0.12549,178.45,178.4,16.97341234]
["bitfinex","SOLUSD",1730235074257,0.25098,178.43,178.4,16.97341234]
["bitfinex","SOLUSD",1730235074461,0.25098,178.43,178.41,16.97341234]
["bitfinex","SOLUSD",1730235074768,0.25098,178.43,178.39,16.97341234]
["bitfinex","SOLUSD",1730235077769,0.6003309,178.46,178.45,16.97341234]
["bitfinex","SOLUSD",1730235078869,0.7258209,178.46,178.45,16.97341234]
["bitfinex","SOLUSD",1730235079047,0.6003309,178.46,178.45,16.97341234]
["bitfinex","SOLUSD",1730235080669,0.6003309,178.46,178.39,15.4517]
["bitfinex","SOLUSD",1730235080670,0.6003309,178.46,178.43,16.97341234]
["bitfinex","SOLUSD",1730235081956,0.6003309,178.46,178.44,16.97341234]
["bitfinex","SOLUSD",1730235084371,0.12549,178.45,178.42,16.97341234]
["bitfinex","SOLUSD",1730235084664,0.25098,178.45,178.4,16.97341234]
["bitfinex","SOLUSD",1730235086452,0.25098,178.45,178.35,15.4517]
["bitfinex","SOLUSD",1730235086453,0.25098,178.45,178.41,16.97341234]
["bitfinex","SOLUSD",1730235090560,0.25098,178.45,178.4,16.97341234]
["bitfinex","SOLUSD",1730235090770,0.25098,178.45,178.41,16.97341234]
["bitfinex","SOLUSD",1730235092358,0.25098,178.45,178.42,16.97341234]
["bitfinex","SOLUSD",1730235094478,0.25098,178.45,178.42,10.85920277]
["bitfinex","SOLUSD",1730235094693,0.12549,178.45,178.43,10.85920277]
["bitfinex","SOLUSD",1730235094976,0.6003309,178.46,178.44,10.85920277]
["bitfinex","SOLUSD",1730235095187,0.6003309,178.46,178.45,10.85920277]
["bitfinex","SOLUSD",1730235101776,0.6003309,178.46,178.38,43.43681108]
["bitfinex","SOLUSD",1730235101990,0.6003309,178.46,178.44,10.85920277]
["bitfinex","SOLUSD",1730235103089,0.6003309,178.46,178.43,10.85920277]
["bitfinex","SOLUSD",1730235103391,0.12549,178.45,178.42,10.85920277]
["bitfinex","SOLUSD",1730235103596,0.12549,178.45,178.43,10.85920277]
["bitfinex","SOLUSD",1730235104584,0.25098,178.45,178.35,15.4517]
["bitfinex","SOLUSD",1730235104885,16.76118,178.45,178.4,10.85920277]
["bitfinex","SOLUSD",1730235105395,22.36498,178.45,178.4,10.85920277]
["bitfinex","SOLUSD",1730235108498,22.36498,178.45,178.41,10.85920277]
["bitfinex","SOLUSD",1730235111390,22.36498,178.45,178.4,10.85920277]
["bitfinex","SOLUSD",1730235114013,22.36498,178.45,178.37,10.85920277]
["bitfinex","SOLUSD",1730235114379,22.36498,178.45,178.38,10.85920277]
["bitfinex","SOLUSD",1730235114691,20.0,178.44,178.37,10.85920277]
["bitfinex","SOLUSD",1730235114881,0.25098,178.43,178.37,10.85920277]
["bitfinex","SOLUSD",1730235115205,0.25098,178.43,178.31,15.7505]
["bitfinex","SOLUSD",1730235115378,0.25098,178.43,178.37,10.85920277]
["bitfinex","SOLUSD",1730235116089,0.25098,178.41,178.37,10.85920277]
["bitfinex","SOLUSD",1730235116286,0.25098,178.41,178.31,15.7505]
["bitfinex","SOLUSD",1730235116287,0.25098,178.41,178.38,10.85920277]
["bitfinex","SOLUSD",1730235118185,0.25098,178.41,178.31,15.7505]
["bitfinex","SOLUSD",1730235118186,0.25098,178.4,178.37,10.85920277]
["bitfinex","SOLUSD",1730235120198,0.25098,178.4,178.38,10.85920277]
["bitfinex","SOLUSD",1730235120706,22.33601224,178.45,178.39,10.85920277]
["bitfinex","SOLUSD",1730235120881,16.5102,178.45,178.44,10.85920277]
["bitfinex","SOLUSD",1730235121080,16.63569,178.45,178.44,10.85920277]
["bitfinex","SOLUSD",1730235122081,0.25098,178.45,178.44,10.85920277]
["bitfinex","SOLUSD",1730235124186,0.12549,178.44,178.43,10.85920277]
["bitfinex","SOLUSD",1730235125598,0.12549,178.44,178.32,23.776884]
["bitfinex","SOLUSD",1730235125793,0.12549,178.44,178.4,10.85920277]
["bitfinex","SOLUSD",1730235126703,5.6042,178.44,178.4,10.85920277]
["bitfinex","SOLUSD",1730235127008,0.12549,178.43,178.42,10.85920277]
["bitfinex","SOLUSD",1730235127206,6.9718309,178.46,178.42,10.85920277]
["bitfinex","SOLUSD",1730235127207,0.6003309,178.46,178.42,10.85920277]
["bitfinex","SOLUSD",1730235127407,0.6003309,178.46,178.45,10.85920277]
["bitfinex","SOLUSD",1730235131504,0.12549,178.45,178.42,10.85920277]
["bitfinex","SOLUSD",1730235131907,0.25098,178.45,178.33,16.236]
["bitfinex","SOLUSD",1730235132113,0.25098,178.45,178.38,10.85920277]
["bitfinex","SOLUSD",1730235132114,20.25098,178.45,178.38,10.85920277]
["bitfinex","SOLUSD",1730235132315,20.25098,178.45,178.39,10.85920277]
["bitfinex","SOLUSD",1730235132517,20.25098,178.45,178.39,16.97316948]
["bitfinex","SOLUSD",1730235132989,0.12549,178.43,178.39,16.97316948]
["bitfinex","SOLUSD",1730235133190,0.25098,178.43,178.39,16.97316948]
["bitfinex","SOLUSD",1730235134496,0.12549,178.42,178.39,16.97316948]
["bitfinex","SOLUSD",1730235135413,0.12549,178.42,178.4,16.97316948]
["bitfinex","SOLUSD",1730235135713,0.12549,178.42,178.39,16.97316948]
["bitfinex","SOLUSD",1730235136209,0.25098,178.42,178.39,16.97316948]
["bitfinex","SOLUSD",1730235136383,5.85568,178.42,178.38,16.97316948]
["bitfinex","SOLUSD",1730235136987,5.85568,178.42,178.39,16.97316948]
["bitfinex","SOLUSD",1730235137504,0.25098,178.42,178.39,16.97316948]
["bitfinex","SOLUSD",1730235139010,5.85568,178.42,178.39,16.97316948]
["bitfinex","SOLUSD",1730235140415,5.85568,178.42,178.38,16.97316948]
["bitfinex","SOLUSD",1730235143024,5.85568,178.42,178.39,16.97316948]
["bitfinex","SOLUSD",1730235144100,5.85568,178.42,178.38,16.97316948]
["bitfinex","SOLUSD",1730235145018,5.85568,178.42,178.39,16.97316948]
["bitfinex","SOLUSD",1730235146290,5.85568,178.42,178.38,16.97316948]
["bitfinex","SOLUSD",1730235147719,5.85568,178.42,178.39,16.97316948]
["bitfinex","SOLUSD",1730235147909,0.12549,178.42,178.41,16.97316948]
["bitfinex","SOLUSD",1730235149803,5.81918624,178.43,178.41,16.97316948]
["bitfinex","SOLUSD",1730235150029,0.6003309,178.46,178.42,16.97316948]
["bitfinex","SOLUSD",1730235150699,0.6003309,178.46,178.43,16.97316948]
["bitfinex","SOLUSD",1730235152624,0.6003309,178.46,178.43,10.85694834]
["bitfinex","SOLUSD",1730235152805,0.6003309,178.46,178.45,10.85694834]
["bitfinex","SOLUSD",1730235153007,0.6003309,178.46,178.4,16.6258]
["bitfinex","SOLUSD",1730235153319,0.6003309,178.46,178.45,10.85694834]
["bitfinex","SOLUSD",1730235161226,0.6003309,178.46,178.45,10.85694834]
["bitfinex","SOLUSD",1730235188334,0.6003309,178.46,178.45,34.63383234]
["bitfinex","SOLUSD",1730235192551,0.6003309,178.46,178.45,54.63383234]
["bitfinex","SOLUSD",1730235199845,0.6003309,178.46,178.45,43.776884]
["bitfinex","SOLUSD",1730235200067,0.6003309,178.46,178.45,54.63383234]
["bitfinex","SOLUSD",1730235207260,0.6003309,178.46,178.45,105.08659227]
["bitfinex","SOLUSD",1730235207567,0.6003309,178.46,178.45,61.65879891]
["bitfinex","SOLUSD",1730235208445,0.6003309,178.46,178.45,105.08659227]
["bitfinex","SOLUSD",1730235209564,0.6003309,178.46,178.45,61.65879891]
["bitfinex","SOLUSD",1730235209770,0.6003309,178.46,178.38,5.26733067]
["bitfinex","SOLUSD",1730235209943,0.6003309,178.46,178.45,10.85694834]
["bitfinex","SOLUSD",1730235214760,0.6003309,178.46,178.4,43.776884]
["bitfinex","SOLUSD",1730235214968,0.6003309,178.46,178.45,10.85694834]
["bitfinex","SOLUSD",1730235220453,0.6003309,178.46,178.4,50.80185057]
["bitfinex","SOLUSD",1730235220744,0.6003309,178.46,178.45,10.85694834]
["bitfinex","SOLUSD",1730235222056,0.6003309,178.46,178.4,50.80185057]
["bitfinex","SOLUSD",1730235222264,0.6003309,178.46,178.45,10.85694834]
["bitfinex","SOLUSD",1730235223969,0.6003309,178.46,178.4,43.776884]
["bitfinex","SOLUSD",1730235224158,0.6003309,178.46,178.45,10.85694834]
["bitfinex","SOLUSD",1730235226267,0.6003309,178.46,178.4,43.776884]
["bitfinex","SOLUSD",1730235226459,0.6003309,178.46,178.45,10.85694834]
["bitfinex","SOLUSD",1730235228457,0.6003309,178.46,178.45,10.85694834]
["bitfinex","SOLUSD",1730235228760,0.7258209,178.46,178.45,10.85694834]
["bitfinex","SOLUSD",1730235230364,0.12549,178.45,178.39,20.0]
["bitfinex","SOLUSD",1730235230550,0.12549,178.45,178.44,10.85694834]
["bitfinex","SOLUSD",1730235235084,0.6003309,178.46,178.44,10.85694834]
["bitfinex","SOLUSD",1730235235378,0.6003309,178.46,178.45,10.85694834]
["bitfinex","SOLUSD",1730235235783,0.7258209,178.46,178.45,10.85694834]
["bitfinex","SOLUSD",1730235242089,0.6003309,178.46,178.45,54.2847417]
["bitfinex","SOLUSD",1730235242880,0.12549,178.49,178.45,74.2847417]
["bitfinex","SOLUSD",1730235243177,0.12549,178.49,178.48,10.85694834]
["bitfinex","SOLUSD",1730235243679,16.4154,178.53,178.48,10.85694834]
["bitfinex","SOLUSD",1730235243886,0.12549,178.52,178.48,10.85694834]
["bitfinex","SOLUSD",1730235244183,0.25098,178.52,178.48,10.85694834]
["bitfinex","SOLUSD",1730235246161,0.12549,178.52,178.51,10.85694834]
["bitfinex","SOLUSD",1730235247172,16.4154,178.53,178.51,10.85694834]
["bitfinex","SOLUSD",1730235249679,0.12549,178.53,178.51,10.85694834]
["bitfinex","SOLUSD",1730235250894,0.12549,178.53,178.52,10.85694834]
["bitfinex","SOLUSD",1730235260177,0.12549,178.55,178.52,10.85694834]
["bitfinex","SOLUSD",1730235260394,0.12549,178.55,178.54,10.85694834]
["bitfinex","SOLUSD",1730235261591,5.72609,178.55,178.54,10.85694834]
["bitfinex","SOLUSD",1730235261796,22.23873499,178.57,178.54,10.85694834]
["bitfinex","SOLUSD",1730235262102,6.6309,178.59,178.56,10.85694834]
["bitfinex","SOLUSD",1730235262399,6.6309,178.59,178.57,10.85694834]
["bitfinex","SOLUSD",1730235263887,5.72519,178.58,178.56,10.85694834]
["bitfinex","SOLUSD",1730235266401,5.72519,178.58,178.57,10.85694834]
["bitfinex","SOLUSD",1730235269295,0.12549,178.58,178.57,10.85694834]
["bitfinex","SOLUSD",1730235269805,20.0,178.6,178.57,10.85694834]
["bitfinex","SOLUSD",1730235269991,19.39149128,178.61,178.59,10.85694834]
["bitfinex","SOLUSD",1730235270682,16.89149128,178.61,178.59,10.85694834]
["bitfinex","SOLUSD",1730235271087,22.49029128,178.61,178.59,10.85694834]
["bitfinex","SOLUSD",1730235271286,19.99029128,178.61,178.59,10.85694834]
["bitfinex","SOLUSD",1730235271978,17.49029128,178.61,178.59,10.85694834]
["bitfinex","SOLUSD",1730235272182,0.12549,178.6,178.58,10.85694834]
["bitfinex","SOLUSD",1730235272602,15.11578128,178.61,178.59,10.85694834]
["bitfinex","SOLUSD",1730235272801,5.82119128,178.61,178.6,10.85694834]
["bitfinex","SOLUSD",1730235273109,0.6003309,178.63,178.6,10.85694834]
["bitfinex","SOLUSD",1730235273292,5.81889331,178.66,178.6,10.85694834]
["bitfinex","SOLUSD",1730235273493,5.94438331,178.66,178.65,10.85694834]
["bitfinex","SOLUSD",1730235273996,3.44438331,178.66,178.65,10.85694834]
["bitfinex","SOLUSD",1730235274295,28.91609331,178.66,178.65,10.85694834]
["bitfinex","SOLUSD",1730235274497,29.04158331,178.66,178.65,10.85694834]
["bitfinex","SOLUSD",1730235274695,17.5,178.65,178.64,10.85694834]
["bitfinex","SOLUSD",1730235274890,17.5,178.65,178.56,43.42779336]
["bitfinex","SOLUSD",1730235274891,0.12549,178.65,178.62,10.85694834]
["bitfinex","SOLUSD",1730235275102,0.22549,178.65,178.52,20.0]
["bitfinex","SOLUSD",1730235275279,3.94769,178.64,178.59,10.85694834]
["bitfinex","SOLUSD",1730235275712,0.12549,178.63,178.59,10.85694834]
["bitfinex","SOLUSD",1730235275898,16.18158,178.64,178.58,10.85694834]
["bitfinex","SOLUSD",1730235276216,5.5981,178.63,178.58,10.85694834]
["bitfinex","SOLUSD",1730235276510,5.5981,178.63,178.59,10.85694834]
["bitfinex","SOLUSD",1730235276696,16.18158,178.64,178.58,10.85694834]
["bitfinex","SOLUSD",1730235277291,11.18158,178.64,178.58,10.85694834]
["bitfinex","SOLUSD",1730235277491,0.12549,178.63,178.58,10.85694834]
["bitfinex","SOLUSD",1730235277913,8.80707,178.64,178.58,10.85694834]
["bitfinex","SOLUSD",1730235278105,0.12549,178.63,178.58,10.85694834]
["bitfinex","SOLUSD",1730235278489,19.71899,178.63,178.57,10.85694834]
["bitfinex","SOLUSD",1730235278691,13.9954,178.63,178.57,10.85694834]
["bitfinex","SOLUSD",1730235279386,11.4954,178.63,178.57,10.85694834]
["bitfinex","SOLUSD",1730235280113,6.4954,178.63,178.57,10.85694834]
["bitfinex","SOLUSD",1730235280500,0.12549,178.62,178.53,0.1]
["bitfinex","SOLUSD",1730235280700,0.12549,178.62,178.54,10.85694834]
["bitfinex","SOLUSD",1730235280701,0.12549,178.61,178.54,10.85694834]
["bitfinex","SOLUSD",1730235281105,14.12239,178.61,178.54,10.85694834]
["bitfinex","SOLUSD",1730235281309,0.12549,178.6,178.53,10.85694834]
["bitfinex","SOLUSD",1730235281501,25.6984,178.62,178.53,10.85694834]
["bitfinex","SOLUSD",1730235281703,0.1,178.6,178.5,0.1]
["bitfinex","SOLUSD",1730235281896,20.0,178.6,178.52,10.85694834]
["bitfinex","SOLUSD",1730235282416,20.0,178.6,178.51,10.85694834]
["bitfinex","SOLUSD",1730235282618,5.5994,178.59,178.51,10.85694834]
["bitfinex","SOLUSD",1730235282923,0.12549,178.58,178.51,10.85694834]
["bitfinex","SOLUSD",1730235283508,0.12549,178.56,178.51,10.85694834]
["bitfinex","SOLUSD",1730235284227,0.12549,178.56,178.48,0.1]
["bitfinex","SOLUSD",1730235284228,0.25098,178.56,178.48,0.1]
["bitfinex","SOLUSD",1730235284715,5.6006,178.55,178.53,10.85694834]
["bitfinex","SOLUSD",1730235286415,5.85128,178.56,178.52,10.85694834]
["bitfinex","SOLUSD",1730235287525,5.85128,178.56,178.51,10.85694834]
["bitfinex","SOLUSD",1730235288507,5.85128,178.56,178.48,14.1071]
["bitfinex","SOLUSD",1730235288815,5.85128,178.56,178.47,10.85694834]
["bitfinex","SOLUSD",1730235288816,0.12549,178.54,178.47,10.85694834]
["bitfinex","SOLUSD",1730235289024,0.25098,178.54,178.47,10.85694834]
["bitfinex","SOLUSD",1730235290001,0.12549,178.52,178.47,10.85694834]
["bitfinex","SOLUSD",1730235290197,0.25098,178.52,178.47,10.85694834]
["bitfinex","SOLUSD",1730235290606,0.25098,178.52,178.45,14.0093]
["bitfinex","SOLUSD",1730235290806,6.1073,178.51,178.41,10.85694834]
["bitfinex","SOLUSD",1730235291006,0.12549,178.49,178.4,10.85694834]
["bitfinex","SOLUSD",1730235291201,0.12549,178.49,178.39,10.95694834]
["bitfinex","SOLUSD",1730235292121,43.902374,178.5,178.39,19.7194]
["bitfinex","SOLUSD",1730235292122,36.03939,178.47,178.39,19.7194]
["bitfinex","SOLUSD",1730235292296,0.12549,178.46,178.34,0.1]
["bitfinex","SOLUSD",1730235292492,23.902374,178.41,178.33,5.82171411]
["bitfinex","SOLUSD",1730235292713,0.12549,178.39,178.33,5.82171411]
["bitfinex","SOLUSD",1730235293131,0.12549,178.39,178.35,10.85694834]
["bitfinex","SOLUSD",1730235293493,0.12549,178.4,178.35,10.85694834]
["bitfinex","SOLUSD",1730235293693,20.25098,178.4,178.35,10.85694834]
["bitfinex","SOLUSD",1730235294199,0.25098,178.4,178.35,10.85694834]
["bitfinex","SOLUSD",1730235294400,0.25098,178.4,178.34,0.1]
["bitfinex","SOLUSD",1730235294401,0.12549,178.4,178.37,10.85694834]
["bitfinex","SOLUSD",1730235294605,0.25098,178.4,178.37,10.85694834]
["bitfinex","SOLUSD",1730235294810,0.12549,178.4,178.37,10.85694834]
["bitfinex","SOLUSD",1730235295126,0.12549,178.4,178.38,10.85694834]
["bitfinex","SOLUSD",1730235295298,0.12549,178.43,178.39,10.85694834]
["bitfinex","SOLUSD",1730235295503,0.25098,178.43,178.4,10.85694834]
["bitfinex","SOLUSD",1730235295727,0.12549,178.43,178.4,10.85694834]
["bitfinex","SOLUSD",1730235295928,6.79385019,178.44,178.41,10.85694834]
["bitfinex","SOLUSD",1730235297106,0.12549,178.43,178.42,10.85694834]
["bitfinex","SOLUSD",1730235297307,14.0046,178.52,178.42,10.85694834]
["bitfinex","SOLUSD",1730235297308,0.12549,178.46,178.42,10.85694834]
["bitfinex","SOLUSD",1730235297605,0.25098,178.46,178.42,10.85694834]
["bitfinex","SOLUSD",1730235301421,0.25098,178.46,178.41,10.85694834]
["bitfinex","SOLUSD",1730235302828,5.85458,178.46,178.41,10.85694834]
["bitfinex","SOLUSD",1730235303506,0.97058957,178.47,178.44,10.85694834]
["bitfinex","SOLUSD",1730235303822,5.82545996,178.48,178.45,10.85694834]
["bitfinex","SOLUSD",1730235304008,5.82545996,178.48,178.46,10.85694834]
["bitfinex","SOLUSD",1730235304328,5.82545996,178.48,178.45,10.85694834]
["bitfinex","SOLUSD",1730235304916,0.12549,178.47,178.45,10.85694834]
["bitfinex","SOLUSD",1730235305117,0.12549,178.47,178.46,10.85694834]
["bitfinex","SOLUSD",1730235307429,0.12549,178.47,178.45,10.85694834]
["bitfinex","SOLUSD",1730235307835,0.25098,178.48,178.44,5.604]
["bitfinex","SOLUSD",1730235308032,0.25098,178.48,178.4,0.1]
["bitfinex","SOLUSD",1730235308033,0.25098,178.47,178.4,0.1]
["bitfinex","SOLUSD",1730235308327,0.25098,178.47,178.39,16.06234834]
["bitfinex","SOLUSD",1730235308712,0.25098,178.47,178.4,10.85694834]
["bitfinex","SOLUSD",1730235309233,0.25098,178.45,178.4,10.85694834]
["bitfinex","SOLUSD",1730235309835,0.25098,178.45,178.42,10.85694834]
["bitfinex","SOLUSD",1730235310020,0.25098,178.45,178.43,10.85694834]
["bitfinex","SOLUSD",1730235310544,0.25098,178.45,178.42,10.85694834]
["bitfinex","SOLUSD",1730235312038,0.12549,178.45,178.42,10.85694834]
["bitfinex","SOLUSD",1730235312211,5.72929,178.45,178.42,10.85694834]
["bitfinex","SOLUSD",1730235312414,5.72929,178.45,178.41,10.85694834]
["bitfinex","SOLUSD",1730235312827,0.12549,178.45,178.42,10.85694834]
["bitfinex","SOLUSD",1730235313036,0.12549,178.45,178.43,10.85694834]
["bitfinex","SOLUSD",1730235313341,0.25098,178.45,178.42,10.85694834]
["bitfinex","SOLUSD",1730235314240,5.85478,178.45,178.42,10.85694834]
["bitfinex","SOLUSD",1730235315238,0.12549,178.44,178.41,10.85694834]
["bitfinex","SOLUSD",1730235315535,0.12549,178.44,178.29,43.42779336]
["bitfinex","SOLUSD",1730235315536,24.027864,178.44,178.33,5.6075]
["bitfinex","SOLUSD",1730235315718,0.25098,178.44,178.36,10.85694834]
["bitfinex","SOLUSD",1730235315914,5.81658355,178.43,178.39,10.85694834]
["bitfinex","SOLUSD",1730235316145,0.12549,178.42,178.41,10.85694834]
["bitfinex","SOLUSD",1730235316532,0.12549,178.42,178.41,16.96740423]
["bitfinex","SOLUSD",1730235316720,0.12549,178.42,178.37,0.1]
["bitfinex","SOLUSD",1730235317041,0.12549,178.42,178.41,16.96740423]
["bitfinex","SOLUSD",1730235319329,0.12549,178.44,178.41,22.57240423]
["bitfinex","SOLUSD",1730235319537,0.12549,178.45,178.41,22.57240423]
["bitfinex","SOLUSD",1730235319846,33.34407803,178.48,178.44,16.96740423]
["bitfinex","SOLUSD",1730235320348,5.6021,178.51,178.47,16.96740423]
["bitfinex","SOLUSD",1730235320526,6.57194468,178.5,178.47,16.96740423]
["bitfinex","SOLUSD",1730235321427,0.12549,178.49,178.47,16.96740423]
["bitfinex","SOLUSD",1730235321836,0.25098,178.49,178.48,16.96740423]
["bitfinex","SOLUSD",1730235322149,0.96974468,178.5,178.48,16.96740423]
["bitfinex","SOLUSD",1730235322349,0.96974468,178.5,178.49,16.96740423]
["bitfinex","SOLUSD",1730235322923,1.09523468,178.5,178.49,16.96740423]
["bitfinex","SOLUSD",1730235324235,5.83117958,178.54,178.49,16.96740423]
["bitfinex","SOLUSD",1730235324452,5.5991,178.6,178.53,16.96740423]
["bitfinex","SOLUSD",1730235324643,6.80408416,178.57,178.54,16.96740423]
["bitfinex","SOLUSD",1730235324951,0.12549,178.59,178.53,16.96740423]
["bitfinex","SOLUSD",1730235325159,0.12549,178.56,178.53,16.96740423]
["bitfinex","SOLUSD",1730235325753,0.12549,178.55,178.51,16.96740423]
["bitfinex","SOLUSD",1730235326640,5.6009,178.54,178.51,16.96740423]
["bitfinex","SOLUSD",1730235326842,0.25098,178.56,178.52,5.6016]
["bitfinex","SOLUSD",1730235327057,0.25098,178.56,178.52,22.56900423]
["bitfinex","SOLUSD",1730235328260,0.25098,178.56,178.53,16.96740423]
["bitfinex","SOLUSD",1730235330528,0.25098,178.56,178.53,22.56860423]
["bitfinex","SOLUSD",1730235331933,0.25098,178.56,178.53,36.57180423]
["bitfinex","SOLUSD",1730235332149,0.25098,178.56,178.54,16.96740423]
["bitfinex","SOLUSD",1730235332850,0.12549,178.56,178.54,36.57070423]
["bitfinex","SOLUSD",1730235333355,0.12549,178.57,178.54,36.57070423]
["bitfinex","SOLUSD",1730235333569,0.25098,178.57,178.55,16.96740423]
["bitfinex","SOLUSD",1730235334437,0.12549,178.57,178.56,16.96740423]
["bitfinex","SOLUSD",1730235334633,5.5984,178.62,178.57,5.6]
["bitfinex","SOLUSD",1730235334850,0.12549,178.61,178.57,22.56740423]
["bitfinex","SOLUSD",1730235335032,0.12549,178.61,178.57,5.6]
["bitfinex","SOLUSD",1730235335461,0.12549,178.61,178.56,16.96740423]
["bitfinex","SOLUSD",1730235335962,0.25098,178.61,178.56,22.56770423]
["bitfinex","SOLUSD",1730235337055,0.25098,178.61,178.55,16.96740423]
["bitfinex","SOLUSD",1730235337245,0.12549,178.6,178.54,36.57070423]
["bitfinex","SOLUSD",1730235337944,0.12549,178.6,178.54,14.0024]
["bitfinex","SOLUSD",1730235338150,0.12549,178.59,178.51,19.6067]
["bitfinex","SOLUSD",1730235338351,0.25098,178.57,178.51,19.6067]
["bitfinex","SOLUSD",1730235338538,24.027864,178.57,178.51,14.0048]
["bitfinex","SOLUSD",1730235339157,0.12549,178.55,178.51,14.0048]
["bitfinex","SOLUSD",1730235339334,0.25098,178.55,178.51,14.0048]
["bitfinex","SOLUSD",1730235339535,0.25098,178.55,178.49,22.56990423]
["bitfinex","SOLUSD",1730235340634,5.6006,178.55,178.5,16.96740423]
["bitfinex","SOLUSD",1730235340837,24.027864,178.54,178.47,16.96740423]
["bitfinex","SOLUSD",1730235341057,24.027864,178.54,178.46,5.6034]
["bitfinex","SOLUSD",1730235342064,0.12549,178.52,178.46,5.6034]
["bitfinex","SOLUSD",1730235342242,0.25098,178.52,178.46,5.6034]
["bitfinex","SOLUSD",1730235343054,5.72729,178.52,178.46,5.6034]
["bitfinex","SOLUSD",1730235343364,0.25098,178.51,178.46,5.6034]
["bitfinex","SOLUSD",1730235343533,0.25098,178.51,178.46,22.57080423]
["bitfinex","SOLUSD",1730235345361,6.0846927,178.51,178.46,36.57950423]
["bitfinex","SOLUSD",1730235347459,6.0846927,178.51,178.47,16.96740423]
["bitfinex","SOLUSD",1730235347767,5.8337127,178.51,178.5,16.96740423]
["bitfinex","SOLUSD",1730235347963,5.6007,178.55,178.5,16.96740423]
["bitfinex","SOLUSD",1730235348163,5.6007,178.55,178.49,16.96740423]
["bitfinex","SOLUSD",1730235348365,0.12549,178.54,178.49,16.96740423]
["bitfinex","SOLUSD",1730235349373,0.25098,178.54,178.49,16.96740423]
["bitfinex","SOLUSD",1730235350356,0.25098,178.54,178.49,22.56990423]
["bitfinex","SOLUSD",1730235351446,0.12549,178.53,178.46,36.57950423]
["bitfinex","SOLUSD",1730235351643,0.25098,178.53,178.46,36.57950423]
["bitfinex","SOLUSD",1730235352579,0.12549,178.51,178.46,36.57950423]
["bitfinex","SOLUSD",1730235352757,0.25098,178.51,178.46,36.57950423]
["bitfinex","SOLUSD",1730235357667,0.25098,178.51,178.47,16.96740423]
["bitfinex","SOLUSD",1730235357869,0.25098,178.51,178.47,22.57050423]
["bitfinex","SOLUSD",1730235358560,0.25098,178.51,178.47,16.45489114]
["bitfinex","SOLUSD",1730235361357,0.25098,178.51,178.46,24.86049114]
["bitfinex","SOLUSD",1730235361553,0.25098,178.51,178.46,30.46389114]
["bitfinex","SOLUSD",1730235362767,5.85298,178.51,178.46,30.46389114]
["bitfinex","SOLUSD",1730235363269,0.25098,178.51,178.46,30.46389114]
["bitfinex","SOLUSD",1730235364306,0.25098,178.51,178.48,10.85179114]
["bitfinex","SOLUSD",1730235365790,0.25098,178.51,178.47,16.45479114]
["bitfinex","SOLUSD",1730235368397,0.25098,178.51,178.47,5.603]
["bitfinex","SOLUSD",1730235370058,0.25098,178.51,178.47,10.85179114]
["bitfinex","SOLUSD",1730235371286,0.97385971,178.52,178.49,10.85179114]
["bitfinex","SOLUSD",1730235371473,0.97385971,178.52,178.5,10.85179114]
["bitfinex","SOLUSD",1730235371869,0.12549,178.51,178.49,10.85179114]
["bitfinex","SOLUSD",1730235372987,0.25098,178.51,178.49,10.85179114]
["bitfinex","SOLUSD",1730235373214,11.43558635,178.55,178.49,10.85179114]
["bitfinex","SOLUSD",1730235373367,5.6007,178.55,178.5,16.45399114]
["bitfinex","SOLUSD",1730235373565,5.6007,178.55,178.5,30.45959114]
["bitfinex","SOLUSD",1730235373791,0.12549,178.54,178.5,30.45959114]
["bitfinex","SOLUSD",1730235373991,0.12549,178.55,178.5,30.45959114]
["bitfinex","SOLUSD",1730235374695,0.25098,178.55,178.5,30.45959114]
["bitfinex","SOLUSD",1730235376477,5.85168,178.55,178.5,30.45959114]
["bitfinex","SOLUSD",1730235377870,5.85168,178.55,178.5,14.0056]
["bitfinex","SOLUSD",1730235378870,5.85168,178.55,178.5,41.05919114]
["bitfinex","SOLUSD",1730235379085,5.83396842,178.59,178.54,10.85179114]
["bitfinex","SOLUSD",1730235379285,5.83396842,178.59,178.55,10.85179114]
["bitfinex","SOLUSD",1730235380388,5.83396842,178.59,178.56,10.85179114]
["bitfinex","SOLUSD",1730235380593,5.5984,178.62,178.56,10.85179114]
["bitfinex","SOLUSD",1730235380900,0.12549,178.61,178.56,10.85179114]
["bitfinex","SOLUSD",1730235381189,0.12549,178.61,178.57,5.6]
["bitfinex","SOLUSD",1730235381876,0.25098,178.61,178.57,5.6]
["bitfinex","SOLUSD",1730235382285,0.25098,178.61,178.57,10.85179114]
["bitfinex","SOLUSD",1730235383689,0.12549,178.62,178.57,10.85179114]
["bitfinex","SOLUSD",1730235383996,5.84938,178.62,178.57,16.45169114]
["bitfinex","SOLUSD",1730235385795,5.84938,178.62,178.56,30.45269114]
["bitfinex","SOLUSD",1730235387896,5.84938,178.62,178.56,14.0006]
["bitfinex","SOLUSD",1730235388877,5.84938,178.62,178.56,19.6009]
["bitfinex","SOLUSD",1730235389599,5.84938,178.62,178.56,30.45269114]
["bitfinex","SOLUSD",1730235396998,5.84938,178.62,178.54,5.6007]
["bitfinex","SOLUSD",1730235397206,0.25098,178.6,178.51,5.7016]
["bitfinex","SOLUSD",1730235397394,0.25098,178.6,178.51,16.55339114]
["bitfinex","SOLUSD",1730235398383,0.12549,178.58,178.51,30.55819114]
["bitfinex","SOLUSD",1730235398891,0.25098,178.58,178.51,30.55819114]
["bitfinex","SOLUSD",1730235399306,0.12549,178.58,178.51,30.55819114]
["bitfinex","SOLUSD",1730235399491,0.12549,178.56,178.51,30.55819114]
["bitfinex","SOLUSD",1730235399884,0.25098,178.56,178.51,30.55819114]
["bitfinex","SOLUSD",1730235401080,0.25098,178.56,178.52,16.45329114]
["bitfinex","SOLUSD",1730235402893,0.12549,178.57,178.55,10.85179114]
["bitfinex","SOLUSD",1730235403242,0.25098,178.57,178.54,10.85179114]
["bitfinex","SOLUSD",1730235407520,0.25098,178.57,178.54,10.82543483]
["bitfinex","SOLUSD",1730235408924,5.85098,178.57,178.53,10.85179114]
["bitfinex","SOLUSD",1730235410002,5.85098,178.57,178.53,16.45289114]
["bitfinex","SOLUSD",1730235416529,5.85098,178.57,178.54,10.85179114]
["bitfinex","SOLUSD",1730235418828,5.85098,178.57,178.52,14.104]
["bitfinex","SOLUSD",1730235418829,5.85098,178.57,178.52,30.45729114]
["bitfinex","SOLUSD",1730235419011,5.85098,178.57,178.52,30.45739114]
["bitfinex","SOLUSD",1730235419515,5.85098,178.57,178.53,10.85179114]
["bitfinex","SOLUSD",1730235421308,5.85098,178.57,178.5,16.2018]
["bitfinex","SOLUSD",1730235421634,5.85098,178.57,178.5,10.85179114]
["bitfinex","SOLUSD",1730235421816,5.83417272,178.56,178.5,10.85179114]
["bitfinex","SOLUSD",1730235422131,5.85178,178.55,178.5,16.45399114]
["bitfinex","SOLUSD",1730235422509,5.85178,178.55,178.49,19.6085]
["bitfinex","SOLUSD",1730235422714,5.85178,178.55,178.51,10.85179114]
["bitfinex","SOLUSD",1730235423028,0.25098,178.55,178.54,10.85179114]
["bitfinex","SOLUSD",1730235423622,5.83271846,178.6,178.54,10.85179114]
["bitfinex","SOLUSD",1730235423830,0.12549,178.59,178.56,10.85179114]
["bitfinex","SOLUSD",1730235424037,0.25098,178.59,178.56,10.85179114]
["bitfinex","SOLUSD",1730235424335,5.85048,178.59,178.56,10.85179114]
["bitfinex","SOLUSD",1730235426541,5.85048,178.59,178.55,10.85179114]
["bitfinex","SOLUSD",1730235431340,5.85048,178.59,178.53,14.0029]
["bitfinex","SOLUSD",1730235431545,5.85048,178.59,178.54,10.85179114]
["bitfinex","SOLUSD",1730235434522,5.85048,178.59,178.53,24.85469114]
["bitfinex","SOLUSD",1730235435140,5.85048,178.59,178.53,14.0029]
["bitfinex","SOLUSD",1730235435318,0.12549,178.57,178.51,5.6019]
["bitfinex","SOLUSD",1730235435519,0.25098,178.57,178.52,10.85179114]
["bitfinex","SOLUSD",1730235436420,0.12549,178.55,178.5,14.0052]
["bitfinex","SOLUSD",1730235436627,0.12549,178.54,178.47,19.611]
["bitfinex","SOLUSD",1730235436934,0.12549,178.52,178.47,19.611]
["bitfinex","SOLUSD",1730235437340,0.25098,178.52,178.47,14.0079]
["bitfinex","SOLUSD",1730235438749,5.85278,178.52,178.47,14.0079]
["bitfinex","SOLUSD",1730235438925,0.25098,178.5,178.44,14.0102]
["bitfinex","SOLUSD",1730235439448,0.25098,178.5,178.44,24.86199114]
["bitfinex","SOLUSD",1730235439829,5.6025,178.49,178.44,14.0102]
["bitfinex","SOLUSD",1730235440032,0.25098,178.48,178.44,14.0102]
["bitfinex","SOLUSD",1730235440349,0.25098,178.48,178.41,0.1]
["bitfinex","SOLUSD",1730235440350,24.027864,178.48,178.41,19.6172]
["bitfinex","SOLUSD",1730235440530,24.027864,178.48,178.41,30.46899114]
["bitfinex","SOLUSD",1730235441137,5.6031,178.47,178.42,16.45649114]
["bitfinex","SOLUSD",1730235441850,5.6031,178.47,178.41,14.0125]
["bitfinex","SOLUSD",1730235441851,0.25098,178.46,178.41,14.0125]
["bitfinex","SOLUSD",1730235442016,24.027864,178.46,178.41,14.0125]
["bitfinex","SOLUSD",1730235442422,0.12549,178.46,178.43,10.85179114]
["bitfinex","SOLUSD",1730235442621,16.4016,178.51,178.45,10.85179114]
["bitfinex","SOLUSD",1730235442928,16.4016,178.51,178.46,10.85179114]
["bitfinex","SOLUSD",1730235443433,0.12549,178.5,178.46,10.85179114]
["bitfinex","SOLUSD",1730235443631,0.12549,178.5,178.45,16.45549114]
["bitfinex","SOLUSD",1730235443843,24.027864,178.5,178.45,16.45549114]
["bitfinex","SOLUSD",1730235444227,24.027864,178.5,178.41,14.0126]
["bitfinex","SOLUSD",1730235444428,24.027864,178.5,178.42,10.85179114]
["bitfinex","SOLUSD",1730235445544,23.902374,178.48,178.42,16.45639114]
["bitfinex","SOLUSD",1730235445754,0.12549,178.47,178.42,16.45639114]
["bitfinex","SOLUSD",1730235446330,0.12549,178.47,178.43,10.85179114]
["bitfinex","SOLUSD",1730235450245,0.12549,178.47,178.43,16.45619114]
["bitfinex","SOLUSD",1730235450428,0.12549,178.46,178.42,16.45649114]
["bitfinex","SOLUSD",1730235450630,23.902374,178.46,178.43,10.85179114]
["bitfinex","SOLUSD",1730235451251,0.12549,178.45,178.43,10.85179114]
["bitfinex","SOLUSD",1730235451841,0.12549,178.45,178.44,10.85179114]
["bitfinex","SOLUSD",1730235452048,5.83183795,178.48,178.44,10.85179114]
["bitfinex","SOLUSD",1730235452250,5.83183795,178.48,178.46,10.85179114]
["bitfinex","SOLUSD",1730235453260,0.25098,178.47,178.46,10.85179114]
["bitfinex","SOLUSD",1730235453756,0.25098,178.47,178.45,16.45549114]
["bitfinex","SOLUSD",1730235453956,0.25098,178.47,178.45,5.6037]
["bitfinex","SOLUSD",1730235454248,0.25098,178.47,178.45,10.85179114]
["bitfinex","SOLUSD",1730235454862,24.027864,178.47,178.4,14.0132]
["bitfinex","SOLUSD",1730235455058,29.631064,178.47,178.4,30.47029114]
["bitfinex","SOLUSD",1730235455230,29.631064,178.47,178.41,10.85179114]
["bitfinex","SOLUSD",1730235456060,29.631064,178.47,178.42,5.6047]
["bitfinex","SOLUSD",1730235456352,29.631064,178.47,178.42,16.45649114]
["bitfinex","SOLUSD",1730235460049,29.631064,178.47,178.4,19.6185]
["bitfinex","SOLUSD",1730235460250,29.631064,178.47,178.41,10.85179114]
["bitfinex","SOLUSD",1730235460556,29.631064,178.47,178.42,10.85179114]
["bitfinex","SOLUSD",1730235460755,29.631064,178.47,178.43,10.85179114]
["bitfinex","SOLUSD",1730235461560,24.027864,178.47,178.43,16.45609114]
["bitfinex","SOLUSD",1730235464649,0.12549,178.45,178.43,16.45609114]
["bitfinex","SOLUSD",1730235464838,0.25098,178.45,178.43,16.45609114]
["bitfinex","SOLUSD",1730235465360,0.97415805,178.46,178.44,10.85179114]
["bitfinex","SOLUSD",1730235465663,0.97415805,178.46,178.43,19.6153]
["bitfinex","SOLUSD",1730235465664,0.97415805,178.46,178.45,10.85179114]
["bitfinex","SOLUSD",1730235465960,1.09964805,178.46,178.45,10.85179114]
["bitfinex","SOLUSD",1730235466758,1.22513805,178.46,178.45,10.85179114]
["bitfinex","SOLUSD",1730235467152,1.22513805,178.46,178.38,59.40446456]
["bitfinex","SOLUSD",1730235467153,0.25098,178.45,178.38,0.1]
["bitfinex","SOLUSD",1730235467356,24.027864,178.45,178.36,10.85179114]
["bitfinex","SOLUSD",1730235467651,5.83235563,178.44,178.4,10.85179114]
["bitfinex","SOLUSD",1730235467858,0.12549,178.43,178.41,10.85179114]
["bitfinex","SOLUSD",1730235468247,0.12549,178.43,178.38,0.1]
["bitfinex","SOLUSD",1730235468248,0.12549,178.43,178.42,10.85179114]
["bitfinex","SOLUSD",1730235469451,0.12549,178.43,178.42,16.45649114]
["bitfinex","SOLUSD",1730235472067,0.12549,178.43,178.42,5.6047]
["bitfinex","SOLUSD",1730235472278,0.12549,178.43,178.38,24.86669114]
["bitfinex","SOLUSD",1730235472450,0.12549,178.42,178.38,24.86669114]
["bitfinex","SOLUSD",1730235472650,24.027864,178.43,178.38,24.86669114]
["bitfinex","SOLUSD",1730235472850,24.027864,178.43,178.38,14.0149]
["bitfinex","SOLUSD",1730235474080,24.027864,178.43,178.38,30.47269114]
["bitfinex","SOLUSD",1730235474260,29.632264,178.43,178.38,19.6209]
["bitfinex","SOLUSD",1730235474450,29.632264,178.43,178.38,30.47269114]
["bitfinex","SOLUSD",1730235474876,29.632264,178.43,178.38,14.0149]
["bitfinex","SOLUSD",1730235475474,29.632264,178.43,178.35,39.6242]
["bitfinex","SOLUSD",1730235475676,29.632264,178.43,178.35,50.47599114]
["bitfinex","SOLUSD",1730235475879,29.632264,178.43,178.35,30.47599114]
["bitfinex","SOLUSD",1730235478987,0.12549,178.4,178.35,30.47599114]
["bitfinex","SOLUSD",1730235479172,0.12549,178.4,178.36,10.85179114]
["bitfinex","SOLUSD",1730235479967,0.12549,178.4,178.35,19.6242]
["bitfinex","SOLUSD",1730235480163,0.12549,178.4,178.36,16.45819114]
["bitfinex","SOLUSD",1730235481477,0.12549,178.4,178.35,14.0173]
["bitfinex","SOLUSD",1730235481682,0.12549,178.4,178.36,10.85179114]
["bitfinex","SOLUSD",1730235482077,0.12549,178.4,178.37,10.85179114]
["bitfinex","SOLUSD",1730235483199,0.12549,178.4,178.38,10.85179114]
["bitfinex","SOLUSD",1730235483385,0.12549,178.4,178.37,10.85179114]
["bitfinex","SOLUSD",1730235484676,0.12549,178.4,178.38,10.85179114]
["bitfinex","SOLUSD",1730235484878,0.12549,178.4,178.36,5.6064]
["bitfinex","SOLUSD",1730235484879,1.09982952,178.4,178.39,10.85179114]
["bitfinex","SOLUSD",1730235486677,1.22531952,178.4,178.39,10.85179114]
["bitfinex","SOLUSD",1730235486887,1.09982952,178.4,178.38,10.85179114]
["bitfinex","SOLUSD",1730235487609,0.12549,178.39,178.38,10.85179114]
["bitfinex","SOLUSD",1730235488691,0.12549,178.39,178.37,10.85179114]
["bitfinex","SOLUSD",1730235489078,0.12549,178.39,178.36,19.6231]
["bitfinex","SOLUSD",1730235489291,0.12549,178.39,178.37,10.85179114]
["bitfinex","SOLUSD",1730235489711,0.12549,178.39,178.38,10.85179114]
["bitfinex","SOLUSD",1730235491403,0.12549,178.39,178.37,10.85179114]
["bitfinex","SOLUSD",1730235491603,0.12549,178.39,178.36,24.86829114]
["bitfinex","SOLUSD",1730235491908,0.12549,178.39,178.36,30.47489114]
["bitfinex","SOLUSD",1730235492808,0.12549,178.39,178.37,10.85179114]
["bitfinex","SOLUSD",1730235494295,0.12549,178.39,178.38,10.85179114]
["bitfinex","SOLUSD",1730235494706,0.12549,178.39,178.36,19.6228]
["bitfinex","SOLUSD",1730235494899,0.12549,178.39,178.37,10.85179114]
["bitfinex","SOLUSD",1730235497211,0.97433952,178.4,178.38,10.85179114]
["bitfinex","SOLUSD",1730235497419,6.4862,178.47,178.39,10.95179114]
["bitfinex","SOLUSD",1730235497585,0.97420763,178.45,178.42,10.85179114]
["bitfinex","SOLUSD",1730235497908,0.12549,178.44,178.42,10.85179114]
["bitfinex","SOLUSD",1730235498509,0.97420763,178.45,178.42,10.85179114]
["bitfinex","SOLUSD",1730235499010,0.25098,178.44,178.41,16.45669114]
["bitfinex","SOLUSD",1730235501589,0.25098,178.44,178.41,5.6049]
["bitfinex","SOLUSD",1730235501789,0.25098,178.44,178.41,16.45669114]
["bitfinex","SOLUSD",1730235502815,0.25098,178.45,178.42,10.85179114]
["bitfinex","SOLUSD",1730235503201,5.8252025,178.47,178.43,10.85179114]
["bitfinex","SOLUSD",1730235503414,0.12549,178.46,178.43,10.85179114]
["bitfinex","SOLUSD",1730235503712,0.12549,178.46,178.42,19.6163]
["bitfinex","SOLUSD",1730235503713,0.12549,178.46,178.44,10.85179114]
["bitfinex","SOLUSD",1730235503923,5.8252025,178.47,178.44,10.85179114]
["bitfinex","SOLUSD",1730235504423,0.12549,178.46,178.44,10.85179114]
["bitfinex","SOLUSD",1730235504896,0.12549,178.48,178.44,10.85179114]
["bitfinex","SOLUSD",1730235505095,0.12549,178.48,178.44,16.45579114]
["bitfinex","SOLUSD",1730235505321,29.630664,178.48,178.43,16.45609114]
["bitfinex","SOLUSD",1730235509726,29.630664,178.48,178.41,10.85179114]
["bitfinex","SOLUSD",1730235510623,20.0,178.47,178.36,0.1]
["bitfinex","SOLUSD",1730235510815,20.0,178.47,178.35,5.7069]
["bitfinex","SOLUSD",1730235510816,23.902374,178.44,178.35,5.7069]
["bitfinex","SOLUSD",1730235511019,0.12549,178.43,178.35,16.55869114]
["bitfinex","SOLUSD",1730235511909,23.902374,178.41,178.36,19.6226]
["bitfinex","SOLUSD",1730235512115,0.12549,178.4,178.36,30.47439114]
["bitfinex","SOLUSD",1730235515324,0.12549,178.39,178.36,14.016]
["bitfinex","SOLUSD",1730235515514,0.12549,178.39,178.36,19.6226]
["bitfinex","SOLUSD",1730235516313,0.12549,178.39,178.36,14.016]
["bitfinex","SOLUSD",1730235516515,0.12549,178.39,178.36,19.6226]
["bitfinex","SOLUSD",1730235517651,0.12549,178.39,178.36,14.016]
["bitfinex","SOLUSD",1730235518229,0.12549,178.39,178.32,0.1]
["bitfinex","SOLUSD",1730235518418,23.902374,178.38,178.34,20.0]
["bitfinex","SOLUSD",1730235518615,0.12549,178.38,178.35,10.85179114]
["bitfinex","SOLUSD",1730235518926,0.12549,178.39,178.35,10.85179114]
["bitfinex","SOLUSD",1730235519514,0.12549,178.39,178.35,16.45869114]
["bitfinex","SOLUSD",1730235519923,0.12549,178.39,178.38,10.85179114]
["bitfinex","SOLUSD",1730235521137,21.6337,178.45,178.38,10.95179114]
["bitfinex","SOLUSD",1730235521320,0.12549,178.44,178.4,10.85179114]
["bitfinex","SOLUSD",1730235521721,0.12549,178.44,178.4,5.6051]
["bitfinex","SOLUSD",1730235521930,5.603,178.48,178.43,10.85179114]
["bitfinex","SOLUSD",1730235522328,11.42766331,178.48,178.43,10.85179114]
["bitfinex","SOLUSD",1730235522632,0.12549,178.47,178.43,10.85179114]
["bitfinex","SOLUSD",1730235523634,0.25098,178.47,178.42,16.45649114]
["bitfinex","SOLUSD",1730235523836,0.25098,178.47,178.42,16.55649114]
["bitfinex","SOLUSD",1730235524041,1.22489425,178.47,178.42,30.56829114]
["bitfinex","SOLUSD",1730235524843,1.22489425,178.47,178.42,30.46829114]
["bitfinex","SOLUSD",1730235525043,1.22489425,178.47,178.42,19.6165]
["bitfinex","SOLUSD",1730235525223,6.82809425,178.47,178.42,30.46829114]
["bitfinex","SOLUSD",1730235525625,0.12549,178.45,178.39,0.1]
["bitfinex","SOLUSD",1730235525833,0.25098,178.45,178.4,5.6051]
["bitfinex","SOLUSD",1730235526351,0.25098,178.45,178.42,10.85179114]
["bitfinex","SOLUSD",1730235527543,0.25098,178.45,178.42,16.45649114]
["bitfinex","SOLUSD",1730235527845,0.12549,178.46,178.43,10.85179114]
["bitfinex","SOLUSD",1730235528048,0.12549,178.46,178.44,10.85179114]
["bitfinex","SOLUSD",1730235528236,0.12549,178.46,178.45,10.85179114]
["bitfinex","SOLUSD",1730235528631,0.97391425,178.47,178.45,10.85179114]
["bitfinex","SOLUSD",1730235528940,5.6012,178.53,178.46,10.85179114]
["bitfinex","SOLUSD",1730235529125,0.97389915,178.5,178.48,10.85179114]
["bitfinex","SOLUSD",1730235529324,5.82468169,178.51,178.48,10.85179114]
["bitfinex","SOLUSD",1730235529526,0.12549,178.5,178.48,10.85179114]
["bitfinex","SOLUSD",1730235530146,0.12549,178.5,178.47,10.85179114]
["bitfinex","SOLUSD",1730235530751,29.630264,178.5,178.42,19.7162]
["bitfinex","SOLUSD",1730235530924,29.630264,178.5,178.43,10.85179114]
["bitfinex","SOLUSD",1730235531248,43.635864,178.5,178.43,10.85179114]
["bitfinex","SOLUSD",1730235531445,29.630264,178.5,178.43,10.85179114]
["bitfinex","SOLUSD",1730235532342,29.630264,178.5,178.44,10.85179114]
["bitfinex","SOLUSD",1730235532734,29.630264,178.5,178.46,10.85179114]
["bitfinex","SOLUSD",1730235532937,29.630264,178.5,178.45,10.85179114]
["bitfinex","SOLUSD",1730235533744,0.12549,178.5,178.48,10.85179114]
["bitfinex","SOLUSD",1730235533939,0.12549,178.5,178.46,10.95179114]
["bitfinex","SOLUSD",1730235533940,0.25098,178.5,178.46,10.95179114]
["bitfinex","SOLUSD",1730235534447,0.12549,178.5,178.46,10.95179114]
["bitfinex","SOLUSD",1730235534643,0.25098,178.5,178.46,10.95179114]
["bitfinex","SOLUSD",1730235535235,0.25098,178.5,178.46,16.55519114]
["bitfinex","SOLUSD",1730235536138,29.630264,178.5,178.44,19.7143]
["bitfinex","SOLUSD",1730235536346,29.630264,178.5,178.45,10.85179114]
["bitfinex","SOLUSD",1730235537333,29.630264,178.5,178.46,10.85179114]
["bitfinex","SOLUSD",1730235539138,0.25098,178.5,178.46,16.55509114]
["bitfinex","SOLUSD",1730235539925,0.25098,178.5,178.48,0.1]
["bitfinex","SOLUSD",1730235540230,0.12549,178.5,178.49,10.85179114]
["bitfinex","SOLUSD",1730235544252,5.82599422,178.61,178.57,10.85179114]
["bitfinex","SOLUSD",1730235544564,5.82599422,178.61,178.57,17.03381199]
["bitfinex","SOLUSD",1730235544735,0.25098,178.6,178.57,17.03381199]
["bitfinex","SOLUSD",1730235544935,0.25098,178.6,178.58,16.93381199]
["bitfinex","SOLUSD",1730235545239,5.5983,178.63,178.59,16.93381199]
["bitfinex","SOLUSD",1730235545437,0.12549,178.62,178.59,16.93381199]
["bitfinex","SOLUSD",1730235546739,0.25098,178.62,178.59,16.93381199]
["bitfinex","SOLUSD",1730235547438,0.25098,178.62,178.58,17.03381199]
["bitfinex","SOLUSD",1730235548032,5.5981,178.63,178.58,17.03381199]
["bitfinex","SOLUSD",1730235548255,0.12549,178.62,178.58,17.03381199]
["bitfinex","SOLUSD",1730235548650,0.12549,178.61,178.58,17.03381199]
["bitfinex","SOLUSD",1730235549065,0.12549,178.61,178.59,16.93381199]
["bitfinex","SOLUSD",1730235550543,11.42709344,178.64,178.6,17.03381199]
["bitfinex","SOLUSD",1730235550870,0.12549,178.63,178.61,16.93381199]
["bitfinex","SOLUSD",1730235551167,5.82909344,178.64,178.62,17.03381199]
["bitfinex","SOLUSD",1730235551469,5.5962,178.69,178.64,0.1]
["bitfinex","SOLUSD",1730235551641,11.43606804,178.69,178.62,0.1]
["bitfinex","SOLUSD",1730235552045,0.12549,178.68,178.62,0.1]
["bitfinex","SOLUSD",1730235552262,0.12549,178.66,178.62,0.1]
["bitfinex","SOLUSD",1730235552763,0.25098,178.66,178.62,0.1]
["bitfinex","SOLUSD",1730235553268,0.25098,178.66,178.61,17.03381199]
["bitfinex","SOLUSD",1730235553440,0.25098,178.66,178.62,0.1]
["bitfinex","SOLUSD",1730235553642,0.12549,178.65,178.62,0.1]
["bitfinex","SOLUSD",1730235554055,0.25098,178.65,178.61,0.1]
["bitfinex","SOLUSD",1730235554773,0.25098,178.65,178.6,0.1]
["bitfinex","SOLUSD",1730235555156,24.027864,178.65,178.6,0.1]
["bitfinex","SOLUSD",1730235556249,0.25098,178.63,178.6,0.1]
["bitfinex","SOLUSD",1730235557474,0.12549,178.62,178.6,0.1]
["bitfinex","SOLUSD",1730235557861,0.12549,178.62,178.59,0.1]
["bitfinex","SOLUSD",1730235558172,0.12549,178.62,178.6,0.1]
["bitfinex","SOLUSD",1730235558347,0.12549,178.62,178.58,0.1]
["bitfinex","SOLUSD",1730235558548,0.25098,178.62,178.59,0.1]
["bitfinex","SOLUSD",1730235559159,5.5965,178.68,178.64,0.1]
["bitfinex","SOLUSD",1730235559474,0.12549,178.67,178.64,0.1]
["bitfinex","SOLUSD",1730235559666,5.5965,178.68,178.63,16.93381199]
["bitfinex","SOLUSD",1730235559667,5.5965,178.68,178.65,0.1]
["bitfinex","SOLUSD",1730235560558,0.12549,178.67,178.65,0.1]
["bitfinex","SOLUSD",1730235560754,5.5962,178.7,178.66,16.93381199]
["bitfinex","SOLUSD",1730235560955,5.5962,178.7,178.67,17.03381199]
["bitfinex","SOLUSD",1730235561154,17.45113059,178.74,178.67,0.1]
["bitfinex","SOLUSD",1730235561373,5.5959,178.7,178.67,0.1]
["bitfinex","SOLUSD",1730235562469,5.84758,178.68,178.66,0.1]
["bitfinex","SOLUSD",1730235562861,0.25098,178.68,178.66,0.1]
["bitfinex","SOLUSD",1730235564460,0.25098,178.68,178.62,0.1]
["bitfinex","SOLUSD",1730235564461,0.12549,178.66,178.62,0.1]
["bitfinex","SOLUSD",1730235564776,0.25098,178.66,178.62,0.1]
["bitfinex","SOLUSD",1730235566454,0.12549,178.67,178.62,0.1]
["bitfinex","SOLUSD",1730235566677,0.12549,178.66,178.62,0.1]
["bitfinex","SOLUSD",1730235567563,5.5975,178.65,178.62,0.1]
["bitfinex","SOLUSD",1730235567877,0.25098,178.64,178.62,0.1]
["bitfinex","SOLUSD",1730235569677,0.25098,178.64,178.61,0.1]
["bitfinex","SOLUSD",1730235569853,0.12549,178.64,178.6,20.1]
["bitfinex","SOLUSD",1730235570055,0.12549,178.63,178.6,0.1]
["bitfinex","SOLUSD",1730235570273,24.027864,178.63,178.58,0.1]
["bitfinex","SOLUSD",1730235570476,24.027864,178.63,178.57,0.1]
["bitfinex","SOLUSD",1730235570658,24.027864,178.63,178.58,0.1]
["bitfinex","SOLUSD",1730235571493,0.12549,178.61,178.58,0.1]
["bitfinex","SOLUSD",1730235571778,0.25098,178.61,178.58,0.1]
["bitfinex","SOLUSD",1730235572072,0.25098,178.61,178.57,0.1]
["bitfinex","SOLUSD",1730235572578,0.25098,178.61,178.58,0.1]
["bitfinex","SOLUSD",1730235573478,0.25098,178.61,178.57,0.1]
["bitfinex","SOLUSD",1730235573682,0.12549,178.59,178.57,0.1]
["bitfinex","SOLUSD",1730235574162,0.12549,178.59,178.58,0.1]
["bitfinex","SOLUSD",1730235574558,0.25098,178.59,178.55,20.1]
["bitfinex","SOLUSD",1730235574770,0.25098,178.59,178.55,0.1]
["bitfinex","SOLUSD",1730235575659,0.12549,178.57,178.55,0.1]
["bitfinex","SOLUSD",1730235575858,0.12549,178.57,178.56,0.1]
["bitfinex","SOLUSD",1730235577964,0.12549,178.59,178.57,0.1]
["bitfinex","SOLUSD",1730235578687,0.25098,178.59,178.57,0.1]
["bitfinex","SOLUSD",1730235580285,0.12549,178.58,178.55,0.1]
["bitfinex","SOLUSD",1730235580459,23.902374,178.58,178.53,0.1]
["bitfinex","SOLUSD",1730235580665,0.12549,178.57,178.52,0.1]
["bitfinex","SOLUSD",1730235581583,23.902374,178.58,178.52,0.1]
["bitfinex","SOLUSD",1730235581584,0.25098,178.55,178.52,0.1]
["bitfinex","SOLUSD",1730235581784,0.25098,178.55,178.51,0.1]
["bitfinex","SOLUSD",1730235582968,24.027864,178.55,178.49,0.1]
["bitfinex","SOLUSD",1730235583473,24.027864,178.55,178.48,0.1]
["bitfinex","SOLUSD",1730235583670,0.12549,178.53,178.48,0.1]
["bitfinex","SOLUSD",1730235583876,0.25098,178.53,178.48,0.1]
["bitfinex","SOLUSD",1730235584075,0.25098,178.53,178.47,14.0077]
["bitfinex","SOLUSD",1730235584076,0.25098,178.53,178.49,0.1]
["bitfinex","SOLUSD",1730235584281,0.25098,178.53,178.5,0.1]
["bitfinex","SOLUSD",1730235584469,24.027864,178.53,178.48,0.1]
["bitfinex","SOLUSD",1730235585076,29.8668158,178.53,178.48,0.1]
["bitfinex","SOLUSD",1730235585478,0.12549,178.51,178.48,0.1]
["bitfinex","SOLUSD",1730235585682,0.25098,178.51,178.47,0.1]
["bitfinex","SOLUSD",1730235585865,0.25098,178.51,178.46,0.1]
["bitfinex","SOLUSD",1730235586485,24.027864,178.51,178.44,0.1]
["bitfinex","SOLUSD",1730235587080,24.027864,178.51,178.43,0.1]
["bitfinex","SOLUSD",1730235587486,0.12549,178.48,178.44,0.1]
["bitfinex","SOLUSD",1730235587670,0.12549,178.49,178.46,0.1]
["bitfinex","SOLUSD",1730235587868,0.25098,178.49,178.46,0.1]
["bitfinex","SOLUSD",1730235588473,0.25098,178.49,178.45,0.1]
["bitfinex","SOLUSD",1730235589474,5.72819,178.49,178.45,0.1]
["bitfinex","SOLUSD",1730235589671,0.12549,178.48,178.45,0.1]
["bitfinex","SOLUSD",1730235590088,0.12549,178.48,178.44,0.1]
["bitfinex","SOLUSD",1730235590391,0.12549,178.48,178.43,19.7152]
["bitfinex","SOLUSD",1730235590565,0.12549,178.48,178.43,14.111]
["bitfinex","SOLUSD",1730235590770,0.12549,178.47,178.43,0.1]
["bitfinex","SOLUSD",1730235591378,0.25098,178.47,178.43,0.1]
["bitfinex","SOLUSD",1730235591779,0.12549,178.46,178.43,0.1]
["bitfinex","SOLUSD",1730235592372,0.12549,178.46,178.41,0.1]
["bitfinex","SOLUSD",1730235592373,0.25098,178.46,178.41,0.1]
["bitfinex","SOLUSD",1730235592693,24.027864,178.46,178.41,0.1]
["bitfinex","SOLUSD",1730235593977,0.12549,178.44,178.41,0.1]
["bitfinex","SOLUSD",1730235594380,0.25098,178.44,178.41,0.1]
["bitfinex","SOLUSD",1730235596383,0.25098,178.45,178.41,19.7175]
["bitfinex","SOLUSD",1730235598478,5.85478,178.45,178.4,0.1]
["bitfinex","SOLUSD",1730235599894,5.85478,178.45,178.39,5.7056]
["bitfinex","SOLUSD",1730235600087,0.12549,178.43,178.39,0.1]
["bitfinex","SOLUSD",1730235600388,0.25098,178.43,178.36,0.1]
["bitfinex","SOLUSD",1730235601683,0.25098,178.43,178.35,5.6067]
["bitfinex","SOLUSD",1730235601684,0.25098,178.43,178.37,0.1]
["bitfinex","SOLUSD",1730235601880,0.25098,178.43,178.38,10.96310765]
["bitfinex","SOLUSD",1730235602105,5.85568,178.43,178.38,0.1]
["bitfinex","SOLUSD",1730235602406,5.85568,178.43,178.37,5.7062]
["bitfinex","SOLUSD",1730235602584,0.25098,178.41,178.38,0.1]
["bitfinex","SOLUSD",1730235603805,5.85608,178.41,178.38,0.1]
["bitfinex","SOLUSD",1730235605695,0.25098,178.41,178.39,0.1]
["bitfinex","SOLUSD",1730235606404,5.604,178.45,178.4,10.96310765]
["bitfinex","SOLUSD",1730235606607,0.12549,178.44,178.39,0.1]
["bitfinex","SOLUSD",1730235606990,0.12549,178.44,178.37,0.1]
["bitfinex","SOLUSD",1730235607198,0.12549,178.44,178.38,0.1]
["bitfinex","SOLUSD",1730235607587,24.027864,178.44,178.38,0.1]
["bitfinex","SOLUSD",1730235607792,0.25098,178.42,178.39,0.1]
["bitfinex","SOLUSD",1730235608006,24.027864,178.42,178.36,14.116]
["bitfinex","SOLUSD",1730235608214,24.027864,178.42,178.35,0.1]
["bitfinex","SOLUSD",1730235608989,24.027864,178.42,178.36,0.1]
["bitfinex","SOLUSD",1730235609917,0.12549,178.42,178.39,10.96310765]
["bitfinex","SOLUSD",1730235610209,0.12549,178.42,178.36,5.6066]
["bitfinex","SOLUSD",1730235610210,5.83690462,178.45,178.41,0.1]
["bitfinex","SOLUSD",1730235610396,0.12549,178.44,178.41,0.1]
["bitfinex","SOLUSD",1730235613803,0.12549,178.45,178.43,0.1]
["bitfinex","SOLUSD",1730235614406,0.25098,178.45,178.43,0.1]
["bitfinex","SOLUSD",1730235616812,0.25098,178.45,178.44,0.1]
["bitfinex","SOLUSD",1730235617909,0.25098,178.45,178.43,0.1]
["bitfinex","SOLUSD",1730235620216,0.25098,178.45,178.43,10.96310765]
["bitfinex","SOLUSD",1730235621310,0.25098,178.46,178.43,10.96310765]
["bitfinex","SOLUSD",1730235621896,0.25098,178.46,178.43,0.1]
["bitfinex","SOLUSD",1730235622418,0.25098,178.46,178.42,0.1]
["bitfinex","SOLUSD",1730235622999,0.12549,178.45,178.42,0.1]
["bitfinex","SOLUSD",1730235623725,0.12549,178.44,178.39,0.1]
["bitfinex","SOLUSD",1730235624298,0.12549,178.44,178.38,0.1]
["bitfinex","SOLUSD",1730235624716,0.12549,178.44,178.37,0.1]
["bitfinex","SOLUSD",1730235625109,23.902374,178.42,178.37,0.1]
["bitfinex","SOLUSD",1730235625315,0.12549,178.41,178.37,0.1]
["bitfinex","SOLUSD",1730235626111,5.6053,178.4,178.37,0.1]
["bitfinex","SOLUSD",1730235626316,0.25098,178.39,178.37,0.1]
["bitfinex","SOLUSD",1730235629413,0.12549,178.38,178.37,0.1]
["bitfinex","SOLUSD",1730235629917,0.25098,178.38,178.37,0.1]
["bitfinex","SOLUSD",1730235634712,0.12549,178.41,178.39,0.1]
["bitfinex","SOLUSD",1730235634911,5.82301225,178.42,178.41,0.1]
["bitfinex","SOLUSD",1730235635232,0.12549,178.43,178.4,0.1]
["bitfinex","SOLUSD",1730235636332,0.25098,178.43,178.4,0.1]
["bitfinex","SOLUSD",1730235636710,0.25098,178.41,178.4,0.1]
["bitfinex","SOLUSD",1730235636935,0.25098,178.41,178.38,0.1]
["bitfinex","SOLUSD",1730235637222,0.25098,178.41,178.4,0.1]
["bitfinex","SOLUSD",1730235637536,0.12549,178.41,178.4,0.1]
["bitfinex","SOLUSD",1730235637719,0.12549,178.41,178.4,10.96310765]
["bitfinex","SOLUSD",1730235643236,0.12549,178.41,178.38,19.6209]
["bitfinex","SOLUSD",1730235643237,5.73049,178.41,178.38,24.97810765]
["bitfinex","SOLUSD",1730235643538,5.85598,178.41,178.4,0.1]
["bitfinex","SOLUSD",1730235643917,0.25098,178.41,178.4,0.1]
["bitfinex","SOLUSD",1730235645340,0.12549,178.41,178.4,10.96310765]
["bitfinex","SOLUSD",1730235645536,0.12549,178.43,178.42,0.1]
["bitfinex","SOLUSD",1730235645721,0.12549,178.43,178.42,10.96310765]
["bitfinex","SOLUSD",1730235646031,0.97380134,178.44,178.42,10.96310765]
["bitfinex","SOLUSD",1730235646335,0.12549,178.43,178.42,10.96310765]
["bitfinex","SOLUSD",1730235647413,6.57790134,178.44,178.42,10.96310765]
["bitfinex","SOLUSD",1730235647623,0.12549,178.43,178.42,0.1]
["bitfinex","SOLUSD",1730235647826,0.97380134,178.44,178.43,0.1]
["bitfinex","SOLUSD",1730235648028,0.97380134,178.44,178.42,30.47960765]
["bitfinex","SOLUSD",1730235648029,5.6029,178.48,178.45,0.1]
["bitfinex","SOLUSD",1730235648334,0.12549,178.47,178.45,0.1]
["bitfinex","SOLUSD",1730235648516,5.6029,178.48,178.45,0.1]
["bitfinex","SOLUSD",1730235649244,0.25098,178.47,178.45,0.1]
["bitfinex","SOLUSD",1730235649538,0.25098,178.47,178.45,10.96310765]
["bitfinex","SOLUSD",1730235651540,5.72799,178.49,178.45,10.96310765]
["bitfinex","SOLUSD",1730235651740,0.12549,178.48,178.45,10.96310765]
["bitfinex","SOLUSD",1730235652347,0.12549,178.48,178.47,0.1]
["bitfinex","SOLUSD",1730235655540,0.12549,178.48,178.46,0.1]
["bitfinex","SOLUSD",1730235657537,0.12549,178.48,178.47,0.1]
["bitfinex","SOLUSD",1730235658141,5.6021,178.51,178.49,0.1]
["bitfinex","SOLUSD",1730235658323,0.12549,178.5,178.49,0.1]
["bitfinex","SOLUSD",1730235662415,0.12549,178.5,178.46,10.96310765]
["bitfinex","SOLUSD",1730235662620,0.12549,178.49,178.47,0.1]
["bitfinex","SOLUSD",1730235663241,0.12549,178.49,178.46,0.1]
["bitfinex","SOLUSD",1730235663449,5.6031,178.47,178.44,0.1]
["bitfinex","SOLUSD",1730235663751,0.25098,178.46,178.44,0.1]
["bitfinex","SOLUSD",1730235664246,24.027864,178.46,178.42,0.1]
["bitfinex","SOLUSD",1730235665027,24.027864,178.46,178.43,0.1]
["bitfinex","SOLUSD",1730235665322,0.25098,178.46,178.43,0.1]
["bitfinex","SOLUSD",1730235665524,5.82145539,178.47,178.46,0.1]
["bitfinex","SOLUSD",1730235665743,5.6031,178.47,178.45,0.1]
["bitfinex","SOLUSD",1730235665972,5.6031,178.47,178.43,10.86310765]
["bitfinex","SOLUSD",1730235665973,5.72859,178.47,178.46,0.1]
["bitfinex","SOLUSD",1730235666123,0.12549,178.46,178.45,0.1]
["bitfinex","SOLUSD",1730235668359,0.25098,178.44,178.42,0.1]
["bitfinex","SOLUSD",1730235668757,0.25098,178.45,178.42,0.1]
["bitfinex","SOLUSD",1730235668962,5.85478,178.45,178.42,0.1]
["bitfinex","SOLUSD",1730235669891,5.85478,178.45,178.4,0.1]
["bitfinex","SOLUSD",1730235669892,0.12549,178.43,178.4,0.1]
["bitfinex","SOLUSD",1730235670182,0.25098,178.43,178.39,0.1]
["bitfinex","SOLUSD",1730235670379,0.25098,178.43,178.36,0.1]
["bitfinex","SOLUSD",1730235670583,0.25098,178.43,178.37,0.1]
["bitfinex","SOLUSD",1730235671371,23.902374,178.41,178.37,0.1]
["bitfinex","SOLUSD",1730235671579,0.12549,178.4,178.37,0.1]
["bitfinex","SOLUSD",1730235672566,0.12549,178.38,178.37,0.1]
["bitfinex","SOLUSD",1730235672881,0.25098,178.38,178.37,0.1]
["bitfinex","SOLUSD",1730235674693,5.85698,178.38,178.37,0.1]
["bitfinex","SOLUSD",1730235675177,0.12549,178.37,178.35,0.1]
["bitfinex","SOLUSD",1730235675386,0.25098,178.37,178.35,0.1]
["bitfinex","SOLUSD",1730235675565,0.25098,178.37,178.36,0.1]
["bitfinex","SOLUSD",1730235676085,0.25098,178.37,178.36,10.96310765]
["bitfinex","SOLUSD",1730235677484,0.25098,178.37,178.36,0.1]
["bitfinex","SOLUSD",1730235680370,0.12549,178.37,178.36,0.1]
["bitfinex","SOLUSD",1730235685701,5.82303054,178.42,178.41,0.1]
["bitfinex","SOLUSD",1730235685908,0.12549,178.43,178.41,0.1]
["bitfinex","SOLUSD",1730235686318,0.12549,178.43,178.42,0.1]
["bitfinex","SOLUSD",1730235686683,0.12549,178.43,178.4,0.1]
["bitfinex","SOLUSD",1730235686971,5.72999,178.43,178.41,0.1]
["bitfinex","SOLUSD",1730235687175,0.12549,178.42,178.4,0.1]
["bitfinex","SOLUSD",1730235688517,0.12549,178.42,178.38,10.96310765]
["bitfinex","SOLUSD",1730235688794,0.12549,178.42,178.38,0.1]
["bitfinex","SOLUSD",1730235688971,0.12549,178.4,178.38,0.1]
["bitfinex","SOLUSD",1730235689177,0.25098,178.4,178.39,0.1]
["bitfinex","SOLUSD",1730235690004,0.25098,178.4,178.38,0.1]
["bitfinex","SOLUSD",1730235690381,0.12549,178.39,178.37,0.1]
["bitfinex","SOLUSD",1730235690611,0.25098,178.39,178.37,0.1]
["bitfinex","SOLUSD",1730235692006,0.12549,178.38,178.37,0.1]
["bitfinex","SOLUSD",1730235692673,0.25098,178.38,178.37,0.1]
["bitfinex","SOLUSD",1730235693501,5.73149,178.38,178.37,0.1]
["bitfinex","SOLUSD",1730235693695,5.85698,178.38,178.37,0.1]
["bitfinex","SOLUSD",1730235694377,0.12549,178.37,178.35,0.1]
["bitfinex","SOLUSD",1730235694675,0.25098,178.37,178.35,0.1]
["bitfinex","SOLUSD",1730235695050,0.12549,178.37,178.35,0.1]
["bitfinex","SOLUSD",1730235695253,0.12549,178.36,178.35,0.1]
["bitfinex","SOLUSD",1730235695569,0.25098,178.36,178.35,0.1]
["bitfinex","SOLUSD",1730235696151,0.12549,178.36,178.35,10.96310765]
["bitfinex","SOLUSD",1730235696753,0.12549,178.36,178.35,16.57000765]
["bitfinex","SOLUSD",1730235700767,0.12549,178.36,178.35,5.7069]
["bitfinex","SOLUSD",1730235700981,0.12549,178.36,178.35,16.57000765]
["bitfinex","SOLUSD",1730235702283,0.12549,178.36,178.35,0.1]
["bitfinex","SOLUSD",1730235702479,0.12549,178.36,178.35,10.96310765]
["bitfinex","SOLUSD",1730235706957,0.12549,178.36,178.35,0.1]
["bitfinex","SOLUSD",1730235707163,0.12549,178.36,178.35,10.96310765]
["bitfinex","SOLUSD",1730235708485,0.12549,178.36,178.35,0.1]
["bitfinex","SOLUSD",1730235708674,0.12549,178.36,178.35,10.96310765]
["bitfinex","SOLUSD",1730235709186,0.12549,178.36,178.34,20.0]
["bitfinex","SOLUSD",1730235709392,0.25098,178.36,178.34,20.1]
["bitfinex","SOLUSD",1730235709965,0.25098,178.36,178.34,30.96310765]
["bitfinex","SOLUSD",1730235711088,0.25098,178.36,178.34,20.1]
["bitfinex","SOLUSD",1730235711675,0.25098,178.36,178.33,24.88150765]
["bitfinex","SOLUSD",1730235711676,0.12549,178.36,178.35,10.96310765]
["bitfinex","SOLUSD",1730235712669,0.12549,178.36,178.35,0.1]
["bitfinex","SOLUSD",1730235712871,0.12549,178.36,178.35,16.57000765]
["bitfinex","SOLUSD",1730235713297,0.12549,178.36,178.35,5.7069]
["bitfinex","SOLUSD",1730235713591,0.12549,178.36,178.35,16.57000765]
["bitfinex","SOLUSD",1730235713791,0.12549,178.36,178.35,5.7069]
["bitfinex","SOLUSD",1730235713992,0.12549,178.36,178.35,0.1]
["bitfinex","SOLUSD",1730235714296,0.12549,178.36,178.35,10.96310765]
["bitfinex","SOLUSD",1730235714496,0.12549,178.36,178.35,0.1]
["bitfinex","SOLUSD",1730235714674,0.12549,178.36,178.35,10.96310765]
["bitfinex","SOLUSD",1730235715085,0.25098,178.36,178.35,0.1]
["bitfinex","SOLUSD",1730235715398,0.25098,178.36,178.34,30.96310765]
["bitfinex","SOLUSD",1730235715682,24.027864,178.36,178.31,0.1]
["bitfinex","SOLUSD",1730235715898,0.12549,178.33,178.27,0.1]
["bitfinex","SOLUSD",1730235716260,0.12549,178.33,178.24,10.86310765]
["bitfinex","SOLUSD",1730235716261,0.12549,178.31,178.24,0.1]
["bitfinex","SOLUSD",1730235716463,0.12549,178.29,178.21,0.1]
["bitfinex","SOLUSD",1730235716675,0.12549,178.29,178.2,24.99210765]
["bitfinex","SOLUSD",1730235716969,23.902374,178.3,178.21,0.1]
["bitfinex","SOLUSD",1730235716970,24.027864,178.27,178.21,0.1]
["bitfinex","SOLUSD",1730235717287,24.027864,178.27,178.2,0.1]
["bitfinex","SOLUSD",1730235717494,24.027864,178.27,178.19,0.7003309]
["bitfinex","SOLUSD",1730235717696,24.027864,178.27,178.21,0.1]
["bitfinex","SOLUSD",1730235717992,24.027864,178.27,178.2,0.1]
["bitfinex","SOLUSD",1730235718189,24.027864,178.27,178.19,0.6003309]
["bitfinex","SOLUSD",1730235718522,0.12549,178.24,178.19,0.6003309]
["bitfinex","SOLUSD",1730235718880,0.12549,178.22,178.19,0.6003309]
["bitfinex","SOLUSD",1730235719101,0.12549,178.21,178.19,0.6003309]
["bitfinex","SOLUSD",1730235719395,0.25098,178.22,178.19,0.7003309]
["bitfinex","SOLUSD",1730235719588,24.027864,178.22,178.19,0.6003309]
["bitfinex","SOLUSD",1730235720599,39.308464,178.22,178.19,0.6003309]
["bitfinex","SOLUSD",1730235720979,24.027864,178.2,178.19,0.6003309]
["bitfinex","SOLUSD",1730235721172,24.027864,178.2,178.09,0.1]
["bitfinex","SOLUSD",1730235721173,23.776884,178.16,178.09,0.1]
["bitfinex","SOLUSD",1730235721376,0.12549,178.15,178.09,0.1]
["bitfinex","SOLUSD",1730235722081,0.12549,178.15,178.08,0.1]
["bitfinex","SOLUSD",1730235722283,23.776884,178.13,178.04,0.1]
["bitfinex","SOLUSD",1730235722489,0.12549,178.12,178.04,0.1]
["bitfinex","SOLUSD",1730235722804,23.776884,178.11,178.04,0.1]
["bitfinex","SOLUSD",1730235723006,0.12549,178.07,178.03,0.1]
["bitfinex","SOLUSD",1730235724600,5.616,178.06,178.03,0.1]
["bitfinex","SOLUSD",1730235724779,0.12549,178.05,178.03,0.1]
["bitfinex","SOLUSD",1730235725591,5.74189,178.05,178.01,0.6003309]
["bitfinex","SOLUSD",1730235725771,0.12549,178.03,178.01,0.7003309]
["bitfinex","SOLUSD",1730235725973,0.12549,178.03,178.02,17.14407173]
["bitfinex","SOLUSD",1730235726405,0.12549,178.03,178.02,0.1]
["bitfinex","SOLUSD",1730235728079,0.12549,178.03,178.01,0.6003309]
["bitfinex","SOLUSD",1730235728273,5.74259,178.03,178.01,0.6003309]
["bitfinex","SOLUSD",1730235730014,23.776884,178.02,178.01,0.6003309]
["bitfinex","SOLUSD",1730235730311,29.519674,178.02,178.01,0.6003309]
["bitfinex","SOLUSD",1730235735897,0.97261682,178.07,178.06,0.1]
["bitfinex","SOLUSD",1730235736385,0.97261682,178.07,178.05,17.14407173]
["bitfinex","SOLUSD",1730235736594,0.97261682,178.07,178.06,0.1]
["bitfinex","SOLUSD",1730235737210,0.12549,178.06,178.05,0.1]
["bitfinex","SOLUSD",1730235737729,23.902374,178.06,178.03,0.1]
["bitfinex","SOLUSD",1730235738303,23.902374,178.06,178.01,0.6003309]
["bitfinex","SOLUSD",1730235738500,23.902374,178.06,178.01,0.7003309]
["bitfinex","SOLUSD",1730235738726,0.12549,178.03,178.01,0.7003309]
["bitfinex","SOLUSD",1730235739821,5.74269,178.03,178.01,0.7003309]
["bitfinex","SOLUSD",1730235740731,23.902374,178.02,178.01,0.6003309]
["bitfinex","SOLUSD",1730235741233,43.902374,178.02,178.01,0.6003309]
["bitfinex","SOLUSD",1730235741835,49.519674,178.02,178.01,0.6003309]
["bitfinex","SOLUSD",1730235742334,49.619674,178.02,178.01,3.09e-05]
["bitfinex","SOLUSD",1730235743913,20.22549,177.99,177.91,0.1]
["bitfinex","SOLUSD",1730235744115,23.902374,177.96,177.92,0.1]
["bitfinex","SOLUSD",1730235745012,0.12549,177.96,177.95,0.1]
["bitfinex","SOLUSD",1730235746529,0.12549,177.96,177.95,17.14407173]
["bitfinex","SOLUSD",1730235748839,5.83723542,177.99,177.98,0.1]
["bitfinex","SOLUSD",1730235748840,5.96272542,177.99,177.98,0.1]
["bitfinex","SOLUSD",1730235749052,5.6177,178.01,177.99,0.1]
["bitfinex","SOLUSD",1730235749541,11.45383216,178.01,177.99,0.1]
["bitfinex","SOLUSD",1730235749932,5.83613216,178.01,178.0,17.14407173]
["bitfinex","SOLUSD",1730235750127,5.6174,178.02,178.0,0.1]
["bitfinex","SOLUSD",1730235750840,5.617,178.03,178.01,0.1]
["bitfinex","SOLUSD",1730235751028,5.6167,178.04,178.03,0.1]
["bitfinex","SOLUSD",1730235754039,0.12549,178.05,178.03,0.1]
["bitfinex","SOLUSD",1730235754241,5.6167,178.04,178.03,0.1]
["bitfinex","SOLUSD",1730235754543,5.74219,178.04,178.03,0.1]
["bitfinex","SOLUSD",1730235755222,6.7151214,178.04,178.03,0.1]
["bitfinex","SOLUSD",1730235755929,1.0984214,178.04,178.03,17.14407173]
["bitfinex","SOLUSD",1730235759636,0.9729314,178.04,178.03,22.76107173]
["bitfinex","SOLUSD",1730235759957,0.97264831,178.09,178.06,0.1]
["bitfinex","SOLUSD",1730235760322,0.97264831,178.09,178.07,0.1]
["bitfinex","SOLUSD",1730235760925,0.12549,178.08,178.07,0.1]
["bitfinex","SOLUSD",1730235761655,5.74089,178.08,178.07,0.1]
["bitfinex","SOLUSD",1730235761841,0.12549,178.08,178.07,0.1]
["bitfinex","SOLUSD",1730235762039,5.74089,178.08,178.07,0.1]
["bitfinex","SOLUSD",1730235765347,0.12549,178.08,178.07,0.1]
["bitfinex","SOLUSD",1730235765655,5.74089,178.08,178.07,0.1]
["bitfinex","SOLUSD",1730235769044,0.12549,178.08,178.07,17.14407173]
["bitfinex","SOLUSD",1730235769436,0.12549,178.08,178.07,0.1]
["bitfinex","SOLUSD",1730235772155,5.74089,178.08,178.07,0.1]
["bitfinex","SOLUSD",1730235772735,5.74089,178.08,178.06,0.1]
["bitfinex","SOLUSD",1730235773760,5.74089,178.08,178.07,0.1]
["bitfinex","SOLUSD",1730235783878,23.776884,178.07,178.03,0.1]
["bitfinex","SOLUSD",1730235784179,0.12549,178.06,178.02,0.1]
["bitfinex","SOLUSD",1730235784656,0.12549,178.06,178.01,0.1]
["bitfinex","SOLUSD",1730235785567,19.6572,178.05,177.99,0.1]
["bitfinex","SOLUSD",1730235785751,0.12549,178.03,177.99,0.1]
["bitfinex","SOLUSD",1730235787082,0.12549,178.03,178.0,0.1]
["bitfinex","SOLUSD",1730235787377,0.12549,178.03,178.02,0.1]
["bitfinex","SOLUSD",1730235787774,5.74249,178.03,178.02,0.1]
["bitfinex","SOLUSD",1730235796670,0.12549,178.03,178.02,0.1]
["bitfinex","SOLUSD",1730235797285,5.83456275,178.05,178.04,0.1]
["bitfinex","SOLUSD",1730235797486,5.6145,178.11,178.07,0.1]
["bitfinex","SOLUSD",1730235797792,11.44952231,178.11,178.08,0.1]
["bitfinex","SOLUSD",1730235798300,25.48572231,178.11,178.05,0.1]
["bitfinex","SOLUSD",1730235798467,25.48572231,178.11,178.04,0.1]
["bitfinex","SOLUSD",1730235798663,5.6151,178.09,178.03,0.1]
["bitfinex","SOLUSD",1730235798867,0.12549,178.07,178.03,0.1]
["bitfinex","SOLUSD",1730235799098,0.12549,178.07,178.02,0.1]
["bitfinex","SOLUSD",1730235799287,0.12549,178.07,178.03,0.1]
["bitfinex","SOLUSD",1730235800775,5.616,178.06,178.02,0.1]
["bitfinex","SOLUSD",1730235801113,0.12549,178.05,178.02,0.1]
["bitfinex","SOLUSD",1730235801692,0.12549,178.05,178.0,17.0437462]
["bitfinex","SOLUSD",1730235801693,0.12549,178.05,178.03,0.1]
["bitfinex","SOLUSD",1730235802366,0.12549,178.05,178.0,16.6437462]
["bitfinex","SOLUSD",1730235802793,5.6167,178.04,178.0,16.6437462]
["bitfinex","SOLUSD",1730235803881,0.12549,178.03,178.01,17.0437462]
["bitfinex","SOLUSD",1730235804079,0.97243256,178.1,178.0,5.6179]
["bitfinex","SOLUSD",1730235804080,0.97243256,178.1,178.02,34.0874924]
["bitfinex","SOLUSD",1730235804402,0.97243256,178.1,178.05,17.0437462]
["bitfinex","SOLUSD",1730235804778,0.97243256,178.1,178.04,17.0437462]
["bitfinex","SOLUSD",1730235805082,5.6151,178.09,178.04,17.0437462]
["bitfinex","SOLUSD",1730235805874,0.12549,178.08,178.04,17.0437462]
["bitfinex","SOLUSD",1730235806370,0.12549,178.06,178.04,17.0437462]
["bitfinex","SOLUSD",1730235808485,0.12549,178.06,178.04,10.90388566]
["bitfinex","SOLUSD",1730235809193,0.12549,178.06,178.03,10.90388566]
["bitfinex","SOLUSD",1730235811478,5.74159,178.06,178.03,10.90388566]
["bitfinex","SOLUSD",1730235813498,5.74159,178.06,178.02,5.6173]
["bitfinex","SOLUSD",1730235813701,5.74159,178.06,178.04,10.90388566]
["bitfinex","SOLUSD",1730235816309,5.74159,178.06,178.03,10.90388566]
["bitfinex","SOLUSD",1730235820716,5.74159,178.06,177.97,16.4515]
["bitfinex","SOLUSD",1730235820904,0.12549,178.04,177.98,10.90388566]
["bitfinex","SOLUSD",1730235821297,23.902374,178.02,177.94,25.8209]
["bitfinex","SOLUSD",1730235821497,23.902374,178.02,177.95,10.90388566]
["bitfinex","SOLUSD",1730235822014,23.902374,178.02,177.94,24.95318566]
["bitfinex","SOLUSD",1730235822385,23.902374,178.02,177.92,10.90388566]
["bitfinex","SOLUSD",1730235822786,0.12549,177.99,177.89,15.8319]
["bitfinex","SOLUSD",1730235823023,20.1,177.97,177.85,6.1519]
["bitfinex","SOLUSD",1730235823307,0.12549,177.93,177.88,10.90388566]
["bitfinex","SOLUSD",1730235824012,0.12549,177.93,177.85,25.8312]
["bitfinex","SOLUSD",1730235824185,0.12549,177.93,177.89,10.90388566]
["bitfinex","SOLUSD",1730235824387,25.74369,177.99,177.92,10.90388566]
["bitfinex","SOLUSD",1730235824612,5.74369,177.99,177.92,10.90388566]
["bitfinex","SOLUSD",1730235824818,0.12549,177.97,177.92,10.90388566]
["bitfinex","SOLUSD",1730235825510,0.12549,177.95,177.89,14.0536]
["bitfinex","SOLUSD",1730235825717,0.12549,177.95,177.94,10.90388566]
["bitfinex","SOLUSD",1730235826814,5.6173,178.02,177.94,10.90388566]
["bitfinex","SOLUSD",1730235827015,5.6173,178.02,177.98,10.90388566]
["bitfinex","SOLUSD",1730235827202,5.617,178.04,177.99,10.90388566]
["bitfinex","SOLUSD",1730235828409,0.12549,178.02,177.99,10.90388566]
["bitfinex","SOLUSD",1730235828609,0.12549,178.02,177.99,17.04628756]
["bitfinex","SOLUSD",1730235830009,5.74279,178.02,177.99,17.04628756]
["bitfinex","SOLUSD",1730235832793,0.12549,178.02,178.0,17.04628756]
["bitfinex","SOLUSD",1730235832995,0.12549,178.02,178.01,17.04628756]
["bitfinex","SOLUSD",1730235833208,5.6167,178.04,178.0,17.04628756]
["bitfinex","SOLUSD",1730235833409,0.12549,178.03,178.0,17.04628756]
["bitfinex","SOLUSD",1730235834617,0.12549,178.03,178.01,17.04628756]
["bitfinex","SOLUSD",1730235835427,0.12549,178.03,177.99,17.04628756]
["bitfinex","SOLUSD",1730235835590,0.12549,178.03,177.99,22.66448756]
["bitfinex","SOLUSD",1730235835795,0.12549,178.03,178.0,17.04628756]
["bitfinex","SOLUSD",1730235838602,0.12549,178.03,178.01,17.04628756]
["bitfinex","SOLUSD",1730235838801,0.12549,178.03,178.0,17.04628756]
["bitfinex","SOLUSD",1730235841715,5.6167,178.04,178.0,17.04628756]
["bitfinex","SOLUSD",1730235841716,0.12549,178.04,178.01,17.04628756]
["bitfinex","SOLUSD",1730235841914,0.12549,178.04,178.0,19.6625]
["bitfinex","SOLUSD",1730235841915,0.12549,178.04,178.02,17.04628756]
["bitfinex","SOLUSD",1730235842106,0.12549,178.04,178.01,17.04628756]
["bitfinex","SOLUSD",1730235845811,0.12549,178.04,178.02,17.04628756]
["bitfinex","SOLUSD",1730235846827,0.12549,178.04,178.03,17.04628756]
["bitfinex","SOLUSD",1730235847502,0.12549,178.04,178.02,17.04628756]
["bitfinex","SOLUSD",1730235850528,0.12549,178.04,178.02,10.90653421]
["bitfinex","SOLUSD",1730235851023,0.12549,178.04,178.03,10.90653421]
["bitfinex","SOLUSD",1730235851224,5.83370022,178.05,178.03,10.90653421]
["bitfinex","SOLUSD",1730235851542,5.6155,178.08,178.04,10.90653421]
["bitfinex","SOLUSD",1730235852731,0.12549,178.07,178.04,10.90653421]
["bitfinex","SOLUSD",1730235853332,0.12549,178.08,178.03,10.90653421]
["bitfinex","SOLUSD",1730235853651,5.74089,178.08,178.03,10.90653421]
["bitfinex","SOLUSD",1730235854829,5.83544481,178.09,178.05,10.90653421]
["bitfinex","SOLUSD",1730235855033,11.45064481,178.09,178.05,10.90653421]
["bitfinex","SOLUSD",1730235855420,0.9724729,178.1,178.06,10.90653421]
["bitfinex","SOLUSD",1730235855609,0.9724729,178.1,178.07,10.90653421]
["bitfinex","SOLUSD",1730235855810,5.83238693,178.1,178.07,10.90653421]
["bitfinex","SOLUSD",1730235856031,5.83238693,178.1,178.09,10.90653421]
["bitfinex","SOLUSD",1730235856535,5.6137,178.14,178.09,10.90653421]
["bitfinex","SOLUSD",1730235856736,5.6137,178.14,178.1,10.90653421]
["bitfinex","SOLUSD",1730235857112,5.6137,178.14,178.11,10.90653421]
["bitfinex","SOLUSD",1730235857313,5.83188367,178.16,178.13,10.90653421]
["bitfinex","SOLUSD",1730235857509,5.6123,178.18,178.08,19.754]
["bitfinex","SOLUSD",1730235857817,5.6123,178.18,178.15,10.90653421]
["bitfinex","SOLUSD",1730235858011,5.612,178.19,178.15,10.90653421]
["bitfinex","SOLUSD",1730235858832,5.6116,178.2,178.15,10.90653421]
["bitfinex","SOLUSD",1730235859016,5.6116,178.2,178.16,10.90653421]
["bitfinex","SOLUSD",1730235859211,11.4420333,178.21,178.17,10.90653421]
["bitfinex","SOLUSD",1730235859411,20.6231,178.24,178.19,10.90653421]
["bitfinex","SOLUSD",1730235859613,5.83207495,178.25,178.2,10.90653421]
["bitfinex","SOLUSD",1730235859833,5.83207495,178.25,178.21,10.90653421]
["bitfinex","SOLUSD",1730235860041,5.83207495,178.25,178.22,10.90653421]
["bitfinex","SOLUSD",1730235860210,15.0126,178.29,178.23,10.90653421]
["bitfinex","SOLUSD",1730235860549,5.6094,178.28,178.21,10.90653421]
["bitfinex","SOLUSD",1730235860846,5.6088,178.29,178.21,10.90653421]
["bitfinex","SOLUSD",1730235861018,5.6088,178.29,178.22,10.90653421]
["bitfinex","SOLUSD",1730235861917,5.6088,178.29,178.18,14.03]
["bitfinex","SOLUSD",1730235862111,19.6308,178.29,178.19,10.90653421]
["bitfinex","SOLUSD",1730235862417,23.902374,178.28,178.2,10.90653421]
["bitfinex","SOLUSD",1730235862916,23.902374,178.28,178.21,10.90653421]
["bitfinex","SOLUSD",1730235863338,5.6094,178.27,178.21,10.90653421]
["bitfinex","SOLUSD",1730235863513,23.776884,178.26,178.21,10.90653421]
["bitfinex","SOLUSD",1730235863718,0.12549,178.25,178.21,10.90653421]
["bitfinex","SOLUSD",1730235864245,0.12549,178.25,178.2,10.90653421]
["bitfinex","SOLUSD",1730235864427,5.6104,178.24,178.2,10.90653421]
["bitfinex","SOLUSD",1730235864738,0.12549,178.23,178.21,10.90653421]
["bitfinex","SOLUSD",1730235865245,0.12549,178.23,178.19,10.90653421]
["bitfinex","SOLUSD",1730235867341,5.73629,178.23,178.19,10.90653421]
["bitfinex","SOLUSD",1730235867918,0.12549,178.24,178.18,19.6423]
["bitfinex","SOLUSD",1730235868148,0.12549,178.24,178.22,10.90653421]
["bitfinex","SOLUSD",1730235868332,0.12549,178.24,178.21,10.90653421]
["bitfinex","SOLUSD",1730235868533,0.12549,178.24,178.22,10.90653421]
["bitfinex","SOLUSD",1730235869045,5.83085785,178.3,178.23,10.90653421]
["bitfinex","SOLUSD",1730235869254,5.6082,178.31,178.27,10.90653421]
["bitfinex","SOLUSD",1730235869452,5.6082,178.31,178.28,10.90653421]
["bitfinex","SOLUSD",1730235869744,5.83222074,178.33,178.29,10.90653421]
["bitfinex","SOLUSD",1730235869946,5.83222074,178.33,178.23,0.1]
["bitfinex","SOLUSD",1730235870139,5.6066,178.36,178.3,10.90653421]
["bitfinex","SOLUSD",1730235870346,11.43835826,178.36,178.27,10.90653421]
["bitfinex","SOLUSD",1730235870526,11.43835826,178.36,178.28,16.99305013]
["bitfinex","SOLUSD",1730235871352,25.45485826,178.36,178.28,16.99305013]
["bitfinex","SOLUSD",1730235871529,23.902374,178.35,178.26,16.99305013]
["bitfinex","SOLUSD",1730235872035,23.902374,178.35,178.27,16.99305013]
["bitfinex","SOLUSD",1730235872420,23.902374,178.35,178.28,16.99305013]
["bitfinex","SOLUSD",1730235872619,0.12549,178.33,178.3,16.99305013]
["bitfinex","SOLUSD",1730235873155,5.83175826,178.36,178.32,16.99305013]
["bitfinex","SOLUSD",1730235873322,11.43835826,178.36,178.32,16.99305013]
["bitfinex","SOLUSD",1730235873525,5.6066,178.36,178.32,16.99305013]
["bitfinex","SOLUSD",1730235873750,5.6066,178.36,178.31,16.99305013]
["bitfinex","SOLUSD",1730235873930,5.6066,178.36,178.32,16.99305013]
["bitfinex","SOLUSD",1730235874461,0.12549,178.36,178.32,16.99305013]
["bitfinex","SOLUSD",1730235874748,0.12549,178.37,178.33,16.99305013]
["bitfinex","SOLUSD",1730235874932,0.12549,178.37,178.32,16.99305013]
["bitfinex","SOLUSD",1730235875527,5.6066,178.36,178.32,16.99305013]
["bitfinex","SOLUSD",1730235875734,0.12549,178.35,178.32,16.99305013]
["bitfinex","SOLUSD",1730235875939,5.606,178.38,178.34,16.99305013]
["bitfinex","SOLUSD",1730235877239,5.606,178.38,178.36,16.99305013]
["bitfinex","SOLUSD",1730235877452,6.80778088,178.41,178.36,16.99305013]
["bitfinex","SOLUSD",1730235877453,5.6056,178.4,178.36,16.99305013]
["bitfinex","SOLUSD",1730235877650,5.6056,178.4,178.34,22.60015013]
["bitfinex","SOLUSD",1730235877827,0.12549,178.39,178.36,16.99305013]
["bitfinex","SOLUSD",1730235879644,6.80778088,178.41,178.36,16.99305013]
["bitfinex","SOLUSD",1730235879850,0.12549,178.39,178.37,16.99305013]
["bitfinex","SOLUSD",1730235880652,0.12549,178.39,178.35,16.99305013]
["bitfinex","SOLUSD",1730235880833,23.902374,178.39,178.31,36.99305013]
["bitfinex","SOLUSD",1730235881228,23.902374,178.39,178.31,16.99305013]
["bitfinex","SOLUSD",1730235881650,23.902374,178.39,178.32,16.99305013]
["bitfinex","SOLUSD",1730235881837,0.12549,178.37,178.32,16.99305013]
["bitfinex","SOLUSD",1730235883255,23.776884,178.39,178.32,16.99305013]
["bitfinex","SOLUSD",1730235883441,0.12549,178.37,178.33,16.99305013]
["bitfinex","SOLUSD",1730235884343,23.776884,178.39,178.33,16.99305013]
["bitfinex","SOLUSD",1730235884552,0.12549,178.37,178.32,16.99305013]
["bitfinex","SOLUSD",1730235886648,0.12549,178.35,178.33,16.99305013]
["bitfinex","SOLUSD",1730235887046,0.12549,178.35,178.32,16.99305013]
["bitfinex","SOLUSD",1730235887247,0.12549,178.36,178.32,16.99305013]
["bitfinex","SOLUSD",1730235888444,0.12549,178.36,178.31,16.99305013]
["bitfinex","SOLUSD",1730235888966,5.6069,178.35,178.32,16.99305013]
["bitfinex","SOLUSD",1730235889171,0.12549,178.34,178.32,16.99305013]
["bitfinex","SOLUSD",1730235890066,0.12549,178.34,178.29,16.99305013]
["bitfinex","SOLUSD",1730235890445,0.12549,178.34,178.27,36.62585013]
["bitfinex","SOLUSD",1730235890446,1.0992134,178.34,178.27,36.62585013]
["bitfinex","SOLUSD",1730235890644,1.0992134,178.34,178.27,31.01645013]
["bitfinex","SOLUSD",1730235890845,5.6075,178.33,178.28,16.99305013]
["bitfinex","SOLUSD",1730235891070,5.6075,178.33,178.27,14.0234]
["bitfinex","SOLUSD",1730235891071,0.12549,178.32,178.27,16.99305013]
["bitfinex","SOLUSD",1730235892360,0.12549,178.32,178.25,33.02215013]
["bitfinex","SOLUSD",1730235892571,0.12549,178.32,178.25,16.99305013]
["bitfinex","SOLUSD",1730235893071,5.6082,178.31,178.25,16.99305013]
["bitfinex","SOLUSD",1730235893274,0.12549,178.3,178.25,16.99305013]
["bitfinex","SOLUSD",1730235894364,5.6088,178.29,178.25,16.99305013]
["bitfinex","SOLUSD",1730235894670,0.12549,178.28,178.25,16.99305013]
["bitfinex","SOLUSD",1730235897680,5.73469,178.28,178.25,16.99305013]
["bitfinex","SOLUSD",1730235898456,5.73469,178.28,178.25,10.87901701]
["bitfinex","SOLUSD",1730235898982,5.73469,178.28,178.21,16.0291]
["bitfinex","SOLUSD",1730235898983,5.73469,178.28,178.21,26.90811701]
["bitfinex","SOLUSD",1730235899168,19.75749,178.28,178.22,10.87901701]
["bitfinex","SOLUSD",1730235900275,23.776884,178.27,178.17,16.6164]
["bitfinex","SOLUSD",1730235900484,0.12549,178.26,178.15,6.1244]
["bitfinex","SOLUSD",1730235900787,5.73589,178.24,178.19,10.87901701]
["bitfinex","SOLUSD",1730235900952,5.73589,178.24,178.2,10.87901701]
["bitfinex","SOLUSD",1730235902570,5.73589,178.24,178.19,17.00891021]
["bitfinex","SOLUSD",1730235902962,5.73589,178.24,178.18,17.00891021]
["bitfinex","SOLUSD",1730235903672,5.73589,178.24,178.17,17.00891021]
["bitfinex","SOLUSD",1730235906769,5.83850234,178.25,178.17,17.00891021]
["bitfinex","SOLUSD",1730235906770,5.83850234,178.25,178.23,17.00891021]
["bitfinex","SOLUSD",1730235906953,5.6088,178.29,178.24,17.00891021]
["bitfinex","SOLUSD",1730235907160,11.44379006,178.29,178.24,17.00891021]
["bitfinex","SOLUSD",1730235907963,0.12549,178.28,178.24,17.00891021]
["bitfinex","SOLUSD",1730235909382,0.12549,178.28,178.23,17.00891021]
["bitfinex","SOLUSD",1730235909598,23.902374,178.28,178.19,17.00891021]
["bitfinex","SOLUSD",1730235910051,23.776884,178.26,178.19,17.00891021]
["bitfinex","SOLUSD",1730235910254,23.776884,178.26,178.18,5.6122]
["bitfinex","SOLUSD",1730235910255,0.12549,178.25,178.2,17.00891021]
["bitfinex","SOLUSD",1730235910485,0.12549,178.25,178.21,17.00891021]
["bitfinex","SOLUSD",1730235910775,0.9723537,178.24,178.21,17.00891021]
["bitfinex","SOLUSD",1730235910987,0.9723537,178.24,178.22,17.00891021]
["bitfinex","SOLUSD",1730235911156,0.12549,178.23,178.22,17.00891021]
["bitfinex","SOLUSD",1730235915595,0.12549,178.23,178.2,17.00891021]
["bitfinex","SOLUSD",1730235916084,5.73629,178.23,178.2,17.00891021]
["bitfinex","SOLUSD",1730235916687,5.73629,178.23,178.21,17.00891021]
["bitfinex","SOLUSD",1730235917186,0.12549,178.23,178.21,17.00891021]
["bitfinex","SOLUSD",1730235917383,0.12549,178.23,178.22,17.00891021]
["bitfinex","SOLUSD",1730235918084,0.12549,178.23,178.17,19.6441]
["bitfinex","SOLUSD",1730235918085,0.12549,178.23,178.21,17.00891021]
["bitfinex","SOLUSD",1730235918667,0.12549,178.23,178.2,22.62031021]
["bitfinex","SOLUSD",1730235918862,0.12549,178.23,178.2,17.00891021]
["bitfinex","SOLUSD",1730235919460,5.73639,178.23,178.19,31.03831021]
["bitfinex","SOLUSD",1730235920680,5.73639,178.23,178.2,17.00891021]
["bitfinex","SOLUSD",1730235921591,5.73639,178.23,178.19,31.03831021]
["bitfinex","SOLUSD",1730235921799,5.73639,178.23,178.21,17.00891021]
["bitfinex","SOLUSD",1730235922369,0.12549,178.23,178.22,17.00891021]
["bitfinex","SOLUSD",1730235924468,5.84149802,178.27,178.22,36.64751021]
["bitfinex","SOLUSD",1730235924675,5.6082,178.31,178.26,17.00891021]
["bitfinex","SOLUSD",1730235925015,11.45221539,178.31,178.29,17.00891021]
["bitfinex","SOLUSD",1730235925194,5.6082,178.31,178.29,17.00891021]
["bitfinex","SOLUSD",1730235925392,0.97487246,178.3,178.28,17.00891021]
["bitfinex","SOLUSD",1730235925598,0.97487246,178.3,178.23,36.2466]
["bitfinex","SOLUSD",1730235925599,0.97487246,178.3,178.27,17.00891021]
["bitfinex","SOLUSD",1730235925926,0.97487246,178.3,178.28,17.00891021]
["bitfinex","SOLUSD",1730235926089,0.12549,178.29,178.28,17.00891021]
["bitfinex","SOLUSD",1730235928209,0.12549,178.29,178.27,17.00891021]
["bitfinex","SOLUSD",1730235928515,0.12549,178.29,178.26,17.00891021]
["bitfinex","SOLUSD",1730235928821,0.12549,178.29,178.27,17.00891021]
["bitfinex","SOLUSD",1730235930099,5.73429,178.29,178.25,31.03401021]
["bitfinex","SOLUSD",1730235930712,5.73429,178.29,178.26,17.00891021]
["bitfinex","SOLUSD",1730235930892,5.73429,178.29,178.25,31.03401021]
["bitfinex","SOLUSD",1730235931515,0.12549,178.29,178.27,17.00891021]
["bitfinex","SOLUSD",1730235931888,0.12549,178.29,178.28,17.00891021]
["bitfinex","SOLUSD",1730235932211,0.12549,178.29,178.27,17.00891021]
["bitfinex","SOLUSD",1730235932504,0.12549,178.29,178.26,10.87759103]
["bitfinex","SOLUSD",1730235933216,0.12549,178.29,178.27,10.87759103]
["bitfinex","SOLUSD",1730235933508,0.12549,178.29,178.28,10.87759103]
["bitfinex","SOLUSD",1730235934609,0.12549,178.29,178.28,22.60122496]
["bitfinex","SOLUSD",1730235934796,0.12549,178.29,178.28,16.99212496]
["bitfinex","SOLUSD",1730235934989,0.97487246,178.3,178.28,16.99212496]
["bitfinex","SOLUSD",1730235936319,0.12549,178.29,178.28,16.99212496]
["bitfinex","SOLUSD",1730235939322,0.12549,178.29,178.26,16.99212496]
["bitfinex","SOLUSD",1730235939532,5.73429,178.29,178.26,16.99212496]
["bitfinex","SOLUSD",1730235940822,5.73429,178.29,178.27,16.99212496]
["bitfinex","SOLUSD",1730235941121,0.12549,178.29,178.28,16.99212496]
["bitfinex","SOLUSD",1730235943525,0.12549,178.32,178.28,22.60122496]
["bitfinex","SOLUSD",1730235943717,0.97498124,178.33,178.31,16.99212496]
["bitfinex","SOLUSD",1730235944025,5.6063,178.37,178.31,16.99212496]
["bitfinex","SOLUSD",1730235944795,5.5063,178.37,178.31,16.99212496]
["bitfinex","SOLUSD",1730235945324,0.12549,178.36,178.31,16.99212496]
["bitfinex","SOLUSD",1730235946110,0.12549,178.36,178.33,16.99212496]
["bitfinex","SOLUSD",1730235946798,0.12549,178.36,178.35,16.99212496]
["bitfinex","SOLUSD",1730235947510,5.6053,178.4,178.35,16.99212496]
["bitfinex","SOLUSD",1730235947840,5.6053,178.4,178.36,16.99212496]
["bitfinex","SOLUSD",1730235948708,0.12549,178.39,178.36,16.99212496]
["bitfinex","SOLUSD",1730235949111,0.12549,178.39,178.34,19.6253]
["bitfinex","SOLUSD",1730235949112,0.12549,178.39,178.37,16.99212496]
["bitfinex","SOLUSD",1730235949309,5.605,178.42,178.37,16.99212496]
["bitfinex","SOLUSD",1730235949827,5.605,178.42,178.35,19.6241]
["bitfinex","SOLUSD",1730235949828,5.605,178.42,178.38,16.99212496]
["bitfinex","SOLUSD",1730235950419,0.12549,178.41,178.38,16.99212496]
["bitfinex","SOLUSD",1730235950805,5.8413222,178.43,178.4,16.99212496]
["bitfinex","SOLUSD",1730235951023,5.8413222,178.43,178.41,16.99212496]
["bitfinex","SOLUSD",1730235951246,5.6041,178.45,178.42,16.99212496]
["bitfinex","SOLUSD",1730235951427,5.6041,178.45,178.41,16.99212496]
["bitfinex","SOLUSD",1730235951830,5.6041,178.45,178.42,16.99212496]
["bitfinex","SOLUSD",1730235952013,5.6041,178.45,178.41,16.99212496]
["bitfinex","SOLUSD",1730235952212,0.12549,178.44,178.42,16.99212496]
["bitfinex","SOLUSD",1730235953019,0.12549,178.45,178.43,16.99212496]
["bitfinex","SOLUSD",1730235954629,0.6003309,178.46,178.43,16.99212496]
["bitfinex","SOLUSD",1730235954807,6.2038309,178.46,178.43,16.99212496]
["bitfinex","SOLUSD",1730235955431,0.6003309,178.46,178.43,16.99212496]
["bitfinex","SOLUSD",1730235956006,5.6038,178.45,178.43,16.99212496]
["bitfinex","SOLUSD",1730235956243,6.2038309,178.46,178.43,16.99212496]
["bitfinex","SOLUSD",1730235956445,6.2038309,178.46,178.43,10.85712777]
["bitfinex","SOLUSD",1730235956732,0.7258209,178.46,178.45,10.85712777]
["bitfinex","SOLUSD",1730235956938,0.6003309,178.46,178.45,10.85712777]
["bitfinex","SOLUSD",1730235958341,0.6003309,178.46,178.45,52.33192777]
["bitfinex","SOLUSD",1730235958548,0.6003309,178.46,178.45,58.32637206]
["bitfinex","SOLUSD",1730235959216,0.6003309,178.46,178.45,75.37794412]
["bitfinex","SOLUSD",1730235959837,0.6003309,178.46,178.45,99.15482812]
["bitfinex","SOLUSD",1730235960134,5.6003,178.57,178.49,0.1]
["bitfinex","SOLUSD",1730235960347,5.6003,178.57,178.53,16.95157206]
["bitfinex","SOLUSD",1730235961119,6.8200859,178.6,178.53,16.95157206]
["bitfinex","SOLUSD",1730235961343,23.902374,178.58,178.48,30.95867206]
["bitfinex","SOLUSD",1730235961545,0.12549,178.58,178.52,16.95157206]
["bitfinex","SOLUSD",1730235961753,19.5979,178.59,178.52,16.95157206]
["bitfinex","SOLUSD",1730235962231,19.5979,178.59,178.53,16.95157206]
["bitfinex","SOLUSD",1730235962411,5.5994,178.59,178.53,16.95157206]
["bitfinex","SOLUSD",1730235962840,0.12549,178.58,178.53,16.95157206]
["bitfinex","SOLUSD",1730235963029,0.12549,178.58,178.52,16.95157206]
["bitfinex","SOLUSD",1730235963340,5.6,178.57,178.52,16.95157206]
["bitfinex","SOLUSD",1730235963641,0.12549,178.56,178.52,16.95157206]
["bitfinex","SOLUSD",1730235964547,0.12549,178.56,178.51,16.95157206]
["bitfinex","SOLUSD",1730235964732,5.72599,178.56,178.5,16.95157206]
["bitfinex","SOLUSD",1730235964929,5.72599,178.56,178.51,16.95157206]
["bitfinex","SOLUSD",1730235966231,5.72599,178.56,178.5,5.6022]
["bitfinex","SOLUSD",1730235966232,5.72599,178.56,178.48,14.0071]
["bitfinex","SOLUSD",1730235966442,5.72599,178.56,178.49,16.95157206]
["bitfinex","SOLUSD",1730235966642,5.72599,178.56,178.5,16.95157206]
["bitfinex","SOLUSD",1730235968422,5.72599,178.56,178.52,16.95157206]
["bitfinex","SOLUSD",1730235969224,5.5994,178.59,178.52,16.95157206]
["bitfinex","SOLUSD",1730235970652,0.12549,178.58,178.52,16.95157206]
["bitfinex","SOLUSD",1730235971023,0.12549,178.58,178.53,16.95157206]
["bitfinex","SOLUSD",1730235971636,0.12549,178.58,178.54,16.95157206]
["bitfinex","SOLUSD",1730235971852,6.8200859,178.6,178.56,16.95157206]
["bitfinex","SOLUSD",1730235972049,15.2809,178.62,178.56,16.95157206]
["bitfinex","SOLUSD",1730235972551,6.8534309,178.63,178.56,16.95157206]
["bitfinex","SOLUSD",1730235972552,5.5988,178.61,178.57,16.95157206]
["bitfinex","SOLUSD",1730235973253,6.1987309,178.63,178.58,16.95157206]
["bitfinex","SOLUSD",1730235974057,6.1987309,178.63,178.58,22.55117206]
["bitfinex","SOLUSD",1730235974438,6.1987309,178.63,178.58,36.55047206]
["bitfinex","SOLUSD",1730235975068,0.12549,178.62,178.58,36.55047206]
["bitfinex","SOLUSD",1730235975271,0.12549,178.62,178.59,16.95157206]
["bitfinex","SOLUSD",1730235975563,0.12549,178.62,178.58,19.5989]
["bitfinex","SOLUSD",1730235975766,0.12549,178.62,178.58,36.55047206]
["bitfinex","SOLUSD",1730235977868,0.12549,178.62,178.59,16.95157206]
["bitfinex","SOLUSD",1730235978557,5.72409,178.62,178.58,10.83817648]
["bitfinex","SOLUSD",1730235979141,5.72409,178.62,178.6,10.83817648]
["bitfinex","SOLUSD",1730235979350,0.6003309,178.63,178.6,15.5455]
["bitfinex","SOLUSD",1730235979562,0.6003309,178.63,178.58,10.83817648]
["bitfinex","SOLUSD",1730235979749,0.6003309,178.63,178.59,10.83817648]
["bitfinex","SOLUSD",1730235980267,0.6003309,178.63,178.6,10.83817648]
["bitfinex","SOLUSD",1730235980645,0.12549,178.62,178.6,10.83817648]
["bitfinex","SOLUSD",1730235981853,0.12549,178.62,178.61,10.83817648]
["bitfinex","SOLUSD",1730235982366,0.6003309,178.63,178.61,10.83817648]
["bitfinex","SOLUSD",1730235983072,0.6003309,178.63,178.6,10.83817648]
["bitfinex","SOLUSD",1730235983568,0.6003309,178.63,178.61,10.83817648]
["bitfinex","SOLUSD",1730235983992,0.12549,178.62,178.56,34.0005]
["bitfinex","SOLUSD",1730235984194,0.12549,178.62,178.58,10.83817648]
["bitfinex","SOLUSD",1730235985280,0.12549,178.62,178.58,16.43757648]
["bitfinex","SOLUSD",1730235985496,0.12549,178.62,178.59,10.83817648]
["bitfinex","SOLUSD",1730235985662,0.12549,178.62,178.6,10.83817648]
["bitfinex","SOLUSD",1730235987688,0.12549,178.62,178.59,10.83817648]
["bitfinex","SOLUSD",1730235989379,0.12549,178.62,178.55,43.5488]
["bitfinex","SOLUSD",1730235989686,5.72409,178.62,178.57,10.83817648]
["bitfinex","SOLUSD",1730235989884,5.72409,178.62,178.58,10.83817648]
["bitfinex","SOLUSD",1730235990489,5.72409,178.62,178.57,10.83817648]
["bitfinex","SOLUSD",1730235990792,5.72409,178.62,178.58,10.83817648]
["bitfinex","SOLUSD",1730235990993,0.12549,178.62,178.6,10.83817648]
["bitfinex","SOLUSD",1730235994168,0.12549,178.62,178.59,10.83817648]
["bitfinex","SOLUSD",1730235994371,0.12549,178.62,178.58,5.5994]
["bitfinex","SOLUSD",1730235994372,0.12549,178.62,178.6,10.83817648]
["bitfinex","SOLUSD",1730235996775,0.12549,178.62,178.59,16.43727648]
["bitfinex","SOLUSD",1730235997202,0.12549,178.62,178.59,5.5991]
["bitfinex","SOLUSD",1730235997584,5.72399,178.62,178.58,19.5985]
["bitfinex","SOLUSD",1730235997879,5.72399,178.62,178.58,30.43667648]
["bitfinex","SOLUSD",1730235998807,5.72399,178.62,178.59,10.83817648]
["bitfinex","SOLUSD",1730236000678,5.72399,178.62,178.58,30.43647648]
["bitfinex","SOLUSD",1730236001302,0.12549,178.62,178.58,30.43647648]
["bitfinex","SOLUSD",1730236001488,0.12549,178.62,178.59,10.83817648]
["bitfinex","SOLUSD",1730236002202,0.12549,178.62,178.59,16.43747648]
["bitfinex","SOLUSD",1730236002884,0.12549,178.62,178.59,10.83817648]
["bitfinex","SOLUSD",1730236003406,5.72389,178.62,178.57,16.43787648]
["bitfinex","SOLUSD",1730236003571,5.72389,178.62,178.54,6.7562]
["bitfinex","SOLUSD",1730236003572,5.72389,178.62,178.54,20.0]
["bitfinex","SOLUSD",1730236003772,5.72389,178.62,178.54,10.83817648]
["bitfinex","SOLUSD",1730236003977,0.12549,178.6,178.53,10.83817648]
["bitfinex","SOLUSD",1730236004279,5.72479,178.6,178.51,16.3867]
["bitfinex","SOLUSD",1730236004602,19.72249,178.6,178.51,27.22487648]
["bitfinex","SOLUSD",1730236005603,19.72249,178.6,178.52,20.0]
["bitfinex","SOLUSD",1730236008085,19.72249,178.6,178.52,30.83817648]
["bitfinex","SOLUSD",1730236008906,19.72249,178.6,178.52,20.0]
["bitfinex","SOLUSD",1730236009979,0.12549,178.58,178.46,14.0084]
["bitfinex","SOLUSD",1730236010180,0.12549,178.58,178.47,30.83817648]
["bitfinex","SOLUSD",1730236011010,20.12549,178.58,178.46,24.84657648]
["bitfinex","SOLUSD",1730236011307,0.12549,178.56,178.45,16.3867]
["bitfinex","SOLUSD",1730236011522,0.12549,178.56,178.45,27.22487648]
["bitfinex","SOLUSD",1730236011812,23.776884,178.55,178.41,0.1]
["bitfinex","SOLUSD",1730236012021,19.72989,178.53,178.43,10.83817648]
["bitfinex","SOLUSD",1730236013615,0.12549,178.5,178.43,10.83817648]
["bitfinex","SOLUSD",1730236014329,5.97296196,178.5,178.43,10.83817648]
["bitfinex","SOLUSD",1730236014500,5.6025,178.49,178.43,10.83817648]
["bitfinex","SOLUSD",1730236014828,0.12549,178.48,178.43,20.0]
["bitfinex","SOLUSD",1730236015919,0.12549,178.46,178.42,20.0]
["bitfinex","SOLUSD",1730236016298,0.12549,178.46,178.41,20.0]
["bitfinex","SOLUSD",1730236016509,0.12549,178.46,178.4,16.3867]
["bitfinex","SOLUSD",1730236016702,0.12549,178.46,178.39,10.83817648]
["bitfinex","SOLUSD",1730236016912,23.902374,178.46,178.36,16.3867]
["bitfinex","SOLUSD",1730236017131,23.902374,178.46,178.37,10.83817648]
["bitfinex","SOLUSD",1730236017829,5.6038,178.45,178.36,27.22487648]
["bitfinex","SOLUSD",1730236017994,0.12549,178.44,178.33,19.6254]
["bitfinex","SOLUSD",1730236018195,23.902374,178.44,178.34,10.83817648]
["bitfinex","SOLUSD",1730236018401,23.902374,178.44,178.33,10.83817648]
["bitfinex","SOLUSD",1730236020032,23.902374,178.44,178.29,10.83817648]
["bitfinex","SOLUSD",1730236020033,23.776884,178.4,178.29,10.83817648]
["bitfinex","SOLUSD",1730236020233,0.12549,178.39,178.28,10.83817648]
["bitfinex","SOLUSD",1730236020936,0.12549,178.39,178.27,19.633]
["bitfinex","SOLUSD",1730236020937,23.776884,178.38,178.27,24.86177648]
["bitfinex","SOLUSD",1730236021143,0.12549,178.37,178.27,24.86177648]
["bitfinex","SOLUSD",1730236021501,20.12549,178.37,178.27,10.83817648]
["bitfinex","SOLUSD",1730236021705,20.12549,178.37,178.25,21.9538]
["bitfinex","SOLUSD",1730236021933,19.74969,178.35,178.25,27.18197648]
["bitfinex","SOLUSD",1730236022133,19.74969,178.35,178.27,10.83817648]
["bitfinex","SOLUSD",1730236022510,19.74969,178.35,178.28,10.83817648]
["bitfinex","SOLUSD",1730236022712,19.74969,178.35,178.27,10.83817648]
["bitfinex","SOLUSD",1730236024606,5.6075,178.33,178.27,10.83817648]
["bitfinex","SOLUSD",1730236024807,0.12549,178.32,178.27,10.83817648]
["bitfinex","SOLUSD",1730236025038,0.12549,178.32,178.26,10.83817648]
["bitfinex","SOLUSD",1730236025206,0.12549,178.32,178.27,20.0]
["bitfinex","SOLUSD",1730236025717,0.12549,178.32,178.2,22.0554]
["bitfinex","SOLUSD",1730236025920,0.12549,178.32,178.23,10.83817648]
["bitfinex","SOLUSD",1730236026822,5.6082,178.31,178.23,10.83817648]
["bitfinex","SOLUSD",1730236027022,0.12549,178.3,178.23,20.0]
["bitfinex","SOLUSD",1730236027232,0.12549,178.3,178.23,30.83817648]
["bitfinex","SOLUSD",1730236028230,0.12549,178.28,178.23,30.83817648]
["bitfinex","SOLUSD",1730236028641,0.12549,178.28,178.22,20.0]
["bitfinex","SOLUSD",1730236028847,0.12549,178.28,178.22,30.83817648]
["bitfinex","SOLUSD",1730236029442,0.12549,178.28,178.21,30.83817648]
["bitfinex","SOLUSD",1730236029649,0.12549,178.28,178.22,10.83817648]
["bitfinex","SOLUSD",1730236029945,0.12549,178.28,178.24,10.83817648]
["bitfinex","SOLUSD",1730236030314,5.73479,178.28,178.23,30.83817648]
["bitfinex","SOLUSD",1730236031747,5.73479,178.28,178.23,10.83817648]
["bitfinex","SOLUSD",1730236031936,5.73479,178.28,178.21,14.0283]
["bitfinex","SOLUSD",1730236032124,5.73479,178.28,178.22,10.83817648]
["bitfinex","SOLUSD",1730236032328,5.73479,178.28,178.23,10.83817648]
["bitfinex","SOLUSD",1730236034621,5.73479,178.28,178.21,19.6396]
["bitfinex","SOLUSD",1730236034622,5.73479,178.28,178.25,10.83817648]
["bitfinex","SOLUSD",1730236035051,5.85074208,178.27,178.25,10.83817648]
["bitfinex","SOLUSD",1730236035222,0.12549,178.26,178.25,10.83817648]
["bitfinex","SOLUSD",1730236036152,5.85074208,178.27,178.25,10.83817648]
["bitfinex","SOLUSD",1730236036453,5.73459,178.28,178.26,10.83817648]
["bitfinex","SOLUSD",1730236036649,0.12549,178.28,178.27,10.83817648]
["bitfinex","SOLUSD",1730236037933,0.12549,178.28,178.23,19.6374]
["bitfinex","SOLUSD",1730236037934,0.12549,178.28,178.26,10.83817648]
["bitfinex","SOLUSD",1730236039060,23.902374,178.28,178.2,16.3438]
["bitfinex","SOLUSD",1730236039349,23.902374,178.28,178.2,10.83817648]
["bitfinex","SOLUSD",1730236039531,0.12549,178.28,178.21,10.83817648]
["bitfinex","SOLUSD",1730236040127,5.6094,178.27,178.21,10.83817648]
["bitfinex","SOLUSD",1730236040558,0.12549,178.26,178.2,10.83817648]
["bitfinex","SOLUSD",1730236040937,0.12549,178.26,178.21,10.83817648]
["bitfinex","SOLUSD",1730236041635,0.12549,178.24,178.21,10.83817648]
["bitfinex","SOLUSD",1730236042153,0.12549,178.24,178.23,10.83817648]
["bitfinex","SOLUSD",1730236045178,0.12549,178.24,178.21,5.6113]
["bitfinex","SOLUSD",1730236045179,5.6098,178.26,178.22,10.83817648]
["bitfinex","SOLUSD",1730236045459,0.12549,178.25,178.22,10.83817648]
["bitfinex","SOLUSD",1730236047137,5.84977537,178.27,178.24,10.83817648]
["bitfinex","SOLUSD",1730236047444,5.84977537,178.27,178.2,43.35270592]
["bitfinex","SOLUSD",1730236047445,16.0413,178.31,178.26,10.83817648]
["bitfinex","SOLUSD",1730236047664,5.84904743,178.3,178.26,10.83817648]
["bitfinex","SOLUSD",1730236048157,11.45764743,178.3,178.26,10.83817648]
["bitfinex","SOLUSD",1730236048553,0.12549,178.29,178.26,10.83817648]
["bitfinex","SOLUSD",1730236050346,5.73439,178.29,178.26,10.83817648]
["bitfinex","SOLUSD",1730236050546,5.73439,178.29,178.27,10.83817648]
["bitfinex","SOLUSD",1730236050759,0.12549,178.29,178.27,10.83817648]
["bitfinex","SOLUSD",1730236054463,0.12549,178.29,178.28,10.83817648]
["bitfinex","SOLUSD",1730236054681,0.12549,178.32,178.28,16.44707648]
["bitfinex","SOLUSD",1730236054967,5.73339,178.32,178.29,10.83817648]
["bitfinex","SOLUSD",1730236055270,5.6079,178.32,178.29,10.83817648]
["bitfinex","SOLUSD",1730236055773,5.6075,178.33,178.29,10.83817648]
["bitfinex","SOLUSD",1730236056350,0.12549,178.32,178.29,10.83817648]
["bitfinex","SOLUSD",1730236056964,5.6075,178.33,178.29,10.83817648]
["bitfinex","SOLUSD",1730236057481,0.12549,178.32,178.3,10.83817648]
["bitfinex","SOLUSD",1730236057688,0.12549,178.33,178.3,10.83817648]
["bitfinex","SOLUSD",1730236058063,0.12549,178.33,178.24,14.0253]
["bitfinex","SOLUSD",1730236058256,0.12549,178.33,178.26,10.83817648]
["bitfinex","SOLUSD",1730236058452,39.074874,178.33,178.24,24.86347648]
["bitfinex","SOLUSD",1730236058959,5.6078,178.32,178.25,10.83817648]
["bitfinex","SOLUSD",1730236059266,0.12549,178.31,178.25,10.83817648]
["bitfinex","SOLUSD",1730236059472,0.12549,178.31,178.24,30.47387648]
["bitfinex","SOLUSD",1730236062168,0.12549,178.29,178.24,30.47387648]
["bitfinex","SOLUSD",1730236062562,5.6082,178.31,178.27,10.83817648]
["bitfinex","SOLUSD",1730236062762,0.12549,178.3,178.27,10.83817648]
["bitfinex","SOLUSD",1730236063280,5.84888602,178.34,178.28,10.83817648]
["bitfinex","SOLUSD",1730236063581,11.45618602,178.34,178.28,10.83817648]
["bitfinex","SOLUSD",1730236063786,11.45608602,178.34,178.3,10.83817648]
["bitfinex","SOLUSD",1730236064290,5.84888602,178.34,178.31,10.83817648]
["bitfinex","SOLUSD",1730236065489,0.12549,178.33,178.31,10.83817648]
["bitfinex","SOLUSD",1730236068067,5.6069,178.35,178.31,10.83817648]
["bitfinex","SOLUSD",1730236068268,0.12549,178.34,178.31,10.83817648]
["bitfinex","SOLUSD",1730236077191,0.12549,178.34,178.32,10.83817648]
["bitfinex","SOLUSD",1730236079790,0.12549,178.34,178.31,10.83817648]
["bitfinex","SOLUSD",1730236081607,0.12549,178.34,178.32,10.83817648]
["bitfinex","SOLUSD",1730236082111,0.12549,178.34,178.31,10.83817648]
["bitfinex","SOLUSD",1730236082405,5.73269,178.34,178.26,14.0241]
["bitfinex","SOLUSD",1730236082724,5.73269,178.34,178.26,24.86227648]
["bitfinex","SOLUSD",1730236083605,5.73269,178.34,178.27,20.0]
["bitfinex","SOLUSD",1730236083906,19.75079,178.34,178.24,16.44857648]
["bitfinex","SOLUSD",1730236084283,19.75079,178.34,178.24,30.47457648]
["bitfinex","SOLUSD",1730236084489,19.75079,178.34,178.25,10.83817648]
["bitfinex","SOLUSD",1730236085105,0.97450457,178.33,178.25,10.83817648]
["bitfinex","SOLUSD",1730236085312,5.6082,178.31,178.25,16.44797648]
["bitfinex","SOLUSD",1730236085616,0.12549,178.3,178.25,16.44797648]
["bitfinex","SOLUSD",1730236086623,5.73399,178.3,178.25,16.44797648]
["bitfinex","SOLUSD",1730236087207,5.73399,178.3,178.27,10.83817648]
["bitfinex","SOLUSD",1730236087404,0.97450457,178.33,178.29,10.83817648]
["bitfinex","SOLUSD",1730236087603,0.97450457,178.33,178.3,10.83817648]
["bitfinex","SOLUSD",1730236088927,0.97450457,178.33,178.28,14.0228]
["bitfinex","SOLUSD",1730236088928,5.84795572,178.35,178.32,10.83817648]
["bitfinex","SOLUSD",1730236089093,5.84795572,178.35,178.33,10.83817648]
["bitfinex","SOLUSD",1730236089295,5.84795572,178.35,178.32,10.83817648]
["bitfinex","SOLUSD",1730236090323,0.12549,178.34,178.32,10.83817648]
["bitfinex","SOLUSD",1730236090697,0.12549,178.34,178.33,10.83817648]
["bitfinex","SOLUSD",1730236093019,5.84795572,178.35,178.33,30.46457648]
["bitfinex","SOLUSD",1730236093220,5.97344572,178.35,178.34,10.83817648]
["bitfinex","SOLUSD",1730236093528,0.12549,178.35,178.34,10.83817648]
["bitfinex","SOLUSD",1730236095345,0.12549,178.35,178.33,30.46457648]
["bitfinex","SOLUSD",1730236095528,0.12549,178.35,178.33,14.0189]
["bitfinex","SOLUSD",1730236097426,0.12549,178.35,178.34,10.83817648]
["bitfinex","SOLUSD",1730236097924,0.12549,178.35,178.33,24.85707648]
["bitfinex","SOLUSD",1730236099519,5.84791867,178.4,178.34,10.83817648]
["bitfinex","SOLUSD",1730236099520,0.12549,178.39,178.34,10.83817648]
["bitfinex","SOLUSD",1730236099723,0.12549,178.39,178.35,10.83817648]
["bitfinex","SOLUSD",1730236100346,0.12549,178.39,178.36,10.83817648]
["bitfinex","SOLUSD",1730236100859,0.12549,178.39,178.35,16.44497648]
["bitfinex","SOLUSD",1730236103147,0.12549,178.39,178.35,30.46227648]
["bitfinex","SOLUSD",1730236103518,0.12549,178.39,178.36,10.83817648]
["bitfinex","SOLUSD",1730236103736,0.12549,178.42,178.37,10.83817648]
["bitfinex","SOLUSD",1730236103955,0.12549,178.42,178.36,10.83817648]
["bitfinex","SOLUSD",1730236104747,5.73029,178.42,178.37,5.6063]
["bitfinex","SOLUSD",1730236105258,5.84704266,178.43,178.38,10.83817648]
["bitfinex","SOLUSD",1730236105441,11.45144266,178.43,178.38,10.83817648]
["bitfinex","SOLUSD",1730236105647,5.6044,178.43,178.38,10.83817648]
["bitfinex","SOLUSD",1730236106345,5.6041,178.44,178.38,16.44407648]
["bitfinex","SOLUSD",1730236106531,0.12549,178.43,178.38,5.6059]
["bitfinex","SOLUSD",1730236106724,5.84601775,178.45,178.42,10.83817648]
["bitfinex","SOLUSD",1730236107043,5.6034,178.47,178.42,10.83817648]
["bitfinex","SOLUSD",1730236107244,5.6034,178.47,178.41,10.83817648]
["bitfinex","SOLUSD",1730236107551,5.6034,178.47,178.42,10.83817648]
["bitfinex","SOLUSD",1730236107724,5.84531397,178.48,178.43,10.83817648]
["bitfinex","SOLUSD",1730236108552,5.84531397,178.48,178.44,5.6041]
["bitfinex","SOLUSD",1730236108751,5.84531397,178.48,178.44,19.6144]
["bitfinex","SOLUSD",1730236108927,5.84531397,178.48,178.32,19.6275]
["bitfinex","SOLUSD",1730236108928,0.1,178.46,178.32,19.6275]
["bitfinex","SOLUSD",1730236109132,0.2,178.46,178.32,19.6275]
["bitfinex","SOLUSD",1730236109768,0.12549,178.45,178.32,30.46567648]
["bitfinex","SOLUSD",1730236110301,0.12549,178.42,178.32,30.46567648]
["bitfinex","SOLUSD",1730236110784,0.12549,178.42,178.33,20.0]
["bitfinex","SOLUSD",1730236111287,5.605,178.41,178.33,20.0]
["bitfinex","SOLUSD",1730236111487,0.12549,178.4,178.33,25.6075]
["bitfinex","SOLUSD",1730236112785,5.73099,178.4,178.33,20.0]
["bitfinex","SOLUSD",1730236113875,0.12549,178.4,178.33,36.44557648]
["bitfinex","SOLUSD",1730236114084,5.73099,178.4,178.33,50.46447648]
["bitfinex","SOLUSD",1730236114371,5.73099,178.4,178.33,39.6263]
["bitfinex","SOLUSD",1730236115771,5.73099,178.4,178.33,20.0]
["bitfinex","SOLUSD",1730236118851,5.73099,178.4,178.32,20.0]
["bitfinex","SOLUSD",1730236119035,5.73099,178.4,178.32,30.83817648]
["bitfinex","SOLUSD",1730236119445,5.73099,178.4,178.32,36.44587648]
["bitfinex","SOLUSD",1730236120639,5.73099,178.4,178.32,25.6077]
["bitfinex","SOLUSD",1730236120835,0.12549,178.38,178.32,20.0]
["bitfinex","SOLUSD",1730236122056,5.6063,178.37,178.32,20.0]
["bitfinex","SOLUSD",1730236122230,0.12549,178.36,178.32,20.0]
["bitfinex","SOLUSD",1730236123131,0.12549,178.36,178.32,36.44597648]
["bitfinex","SOLUSD",1730236123336,0.12549,178.36,178.34,10.83817648]
["bitfinex","SOLUSD",1730236124045,0.12549,178.36,178.33,10.83817648]
["bitfinex","SOLUSD",1730236124764,0.12549,178.37,178.33,10.83817648]
["bitfinex","SOLUSD",1730236125468,0.12549,178.37,178.34,5.6072]
["bitfinex","SOLUSD",1730236127263,0.12549,178.37,178.34,10.83817648]
["bitfinex","SOLUSD",1730236127464,0.12549,178.37,178.33,16.44557648]
["bitfinex","SOLUSD",1730236128265,0.12549,178.37,178.33,30.46447648]
["bitfinex","SOLUSD",1730236128451,0.97420343,178.39,178.33,30.46447648]
["bitfinex","SOLUSD",1730236128841,0.12549,178.38,178.33,30.46447648]
["bitfinex","SOLUSD",1730236129541,5.73149,178.38,178.33,30.46447648]
["bitfinex","SOLUSD",1730236129756,5.73149,178.38,178.33,19.6263]
["bitfinex","SOLUSD",1730236129950,5.73149,178.38,178.33,30.46447648]
["bitfinex","SOLUSD",1730236134683,5.73159,178.38,178.33,30.46447648]
["bitfinex","SOLUSD",1730236136756,0.12549,178.38,178.33,30.46447648]
["bitfinex","SOLUSD",1730236137459,5.73169,178.38,178.33,19.6263]
["bitfinex","SOLUSD",1730236137860,5.73169,178.38,178.33,14.0189]
["bitfinex","SOLUSD",1730236138056,5.73169,178.38,178.33,19.6264]
["bitfinex","SOLUSD",1730236138477,5.73169,178.38,178.33,14.0189]
["bitfinex","SOLUSD",1730236138782,5.73169,178.38,178.32,36.44577648]
["bitfinex","SOLUSD",1730236139573,0.12549,178.38,178.34,10.83817648]
["bitfinex","SOLUSD",1730236139952,0.12549,178.38,178.34,16.44537648]
["bitfinex","SOLUSD",1730236140153,0.12549,178.38,178.34,30.46347648]
["bitfinex","SOLUSD",1730236140647,5.73149,178.38,178.34,30.46347648]
["bitfinex","SOLUSD",1730236141884,5.84812831,178.41,178.38,20.0]
["bitfinex","SOLUSD",1730236142054,5.6035,178.46,178.4,10.83817648]
["bitfinex","SOLUSD",1730236142379,5.6035,178.46,178.43,10.83817648]
["bitfinex","SOLUSD",1730236142756,5.6035,178.46,178.42,10.83817648]
["bitfinex","SOLUSD",1730236142957,5.6031,178.47,178.42,10.83817648]
["bitfinex","SOLUSD",1730236143460,23.902374,178.46,178.39,14.0136]
["bitfinex","SOLUSD",1730236143874,23.902374,178.46,178.39,24.85177648]
["bitfinex","SOLUSD",1730236144072,0.12549,178.46,178.42,10.83817648]
["bitfinex","SOLUSD",1730236144570,0.12549,178.46,178.41,10.83817648]
["bitfinex","SOLUSD",1730236146461,5.6031,178.47,178.41,10.83817648]
["bitfinex","SOLUSD",1730236146665,5.6031,178.47,178.39,19.6192]
["bitfinex","SOLUSD",1730236146666,0.12549,178.46,178.4,10.83817648]
["bitfinex","SOLUSD",1730236147878,0.12549,178.44,178.4,10.83817648]
["bitfinex","SOLUSD",1730236148079,0.12549,178.44,178.39,24.85177648]
["bitfinex","SOLUSD",1730236148977,0.12549,178.44,178.39,10.83817648]
["bitfinex","SOLUSD",1730236149861,0.12549,178.42,178.41,10.83817648]
["bitfinex","SOLUSD",1730236150060,0.12549,178.42,178.4,10.83817648]
["bitfinex","SOLUSD",1730236150982,5.6042,178.44,178.4,10.83817648]
["bitfinex","SOLUSD",1730236150983,0.12549,178.43,178.4,10.83817648]
["bitfinex","SOLUSD",1730236151281,0.12549,178.43,178.39,30.45797648]
["bitfinex","SOLUSD",1730236152180,0.12549,178.43,178.41,10.83817648]
["bitfinex","SOLUSD",1730236152481,0.12549,178.43,178.4,10.83817648]
["bitfinex","SOLUSD",1730236154890,5.72999,178.43,178.4,10.83817648]
["bitfinex","SOLUSD",1730236155294,5.72999,178.43,178.39,30.45797648]
["bitfinex","SOLUSD",1730236156165,5.72999,178.43,178.4,10.83817648]
["bitfinex","SOLUSD",1730236156366,5.72999,178.43,178.39,10.83817648]
["bitfinex","SOLUSD",1730236156580,5.72999,178.43,178.38,10.83817648]
["bitfinex","SOLUSD",1730236156911,5.72999,178.43,178.39,10.83817648]
["bitfinex","SOLUSD",1730236163127,6.70424819,178.43,178.39,10.83817648]
["bitfinex","SOLUSD",1730236166211,1.09974819,178.43,178.4,10.83817648]
["bitfinex","SOLUSD",1730236166409,1.09974819,178.43,178.41,10.83817648]
["bitfinex","SOLUSD",1730236167519,1.09974819,178.43,178.38,14.015]
["bitfinex","SOLUSD",1730236167726,5.84747055,178.47,178.42,10.83817648]
["bitfinex","SOLUSD",1730236168021,0.97401905,178.48,178.44,10.83817648]
["bitfinex","SOLUSD",1730236168223,5.6027,178.49,178.44,10.83817648]
["bitfinex","SOLUSD",1730236168606,5.6027,178.49,178.43,10.83817648]
["bitfinex","SOLUSD",1730236169008,0.12549,178.48,178.43,16.44257648]
["bitfinex","SOLUSD",1730236169622,0.12549,178.48,178.41,14.0119]
["bitfinex","SOLUSD",1730236169923,0.12549,178.48,178.41,30.45507648]
["bitfinex","SOLUSD",1730236170236,0.12549,178.48,178.42,10.83817648]
["bitfinex","SOLUSD",1730236170529,0.12549,178.48,178.43,10.83817648]
["bitfinex","SOLUSD",1730236171010,0.12549,178.48,178.43,16.44237648]
["bitfinex","SOLUSD",1730236171526,0.12549,178.48,178.45,10.83817648]
["bitfinex","SOLUSD",1730236171899,0.12549,178.48,178.44,10.83817648]
["bitfinex","SOLUSD",1730236172725,5.84636691,178.5,178.44,10.83817648]
["bitfinex","SOLUSD",1730236172937,0.12549,178.48,178.44,10.83817648]
["bitfinex","SOLUSD",1730236173611,0.12549,178.48,178.43,30.45337648]
["bitfinex","SOLUSD",1730236173813,0.12549,178.48,178.44,10.83817648]
["bitfinex","SOLUSD",1730236174022,0.12549,178.48,178.44,16.44207648]
["bitfinex","SOLUSD",1730236174221,0.12549,178.48,178.45,10.83817648]
["bitfinex","SOLUSD",1730236174406,0.12549,178.48,178.44,30.45237648]
["bitfinex","SOLUSD",1730236175028,0.12549,178.48,178.46,10.83817648]
["bitfinex","SOLUSD",1730236175236,0.12549,178.48,178.45,10.83817648]
["bitfinex","SOLUSD",1730236175421,0.12549,178.48,178.44,30.45237648]
["bitfinex","SOLUSD",1730236176714,0.12549,178.48,178.45,10.83817648]
["bitfinex","SOLUSD",1730236178829,0.12549,178.49,178.45,10.83817648]
["bitfinex","SOLUSD",1730236179315,0.12549,178.49,178.44,16.44227648]
["bitfinex","SOLUSD",1730236180437,5.6028,178.48,178.44,16.44227648]
["bitfinex","SOLUSD",1730236180628,0.12549,178.47,178.45,10.83817648]
["bitfinex","SOLUSD",1730236180936,0.12549,178.47,178.42,14.0111]
["bitfinex","SOLUSD",1730236181111,0.12549,178.47,178.42,20.0]
["bitfinex","SOLUSD",1730236181315,0.12549,178.47,178.42,30.83817648]
["bitfinex","SOLUSD",1730236182117,5.6034,178.46,178.42,30.83817648]
["bitfinex","SOLUSD",1730236182325,0.12549,178.45,178.42,30.83817648]
["bitfinex","SOLUSD",1730236182621,0.12549,178.45,178.41,16.44287648]
["bitfinex","SOLUSD",1730236183209,0.12549,178.45,178.42,10.83817648]
["bitfinex","SOLUSD",1730236183913,5.22889,178.46,178.42,10.83817648]
["bitfinex","SOLUSD",1730236184141,5.6022,178.5,178.43,10.83817648]
["bitfinex","SOLUSD",1730236184346,23.776884,178.49,178.43,10.83817648]
["bitfinex","SOLUSD",1730236184725,5.6022,178.5,178.48,10.83817648]
["bitfinex","SOLUSD",1730236185038,5.6022,178.5,178.49,10.83817648]
["bitfinex","SOLUSD",1730236185238,29.379084,178.5,178.49,9.83817648]
["bitfinex","SOLUSD",1730236185627,29.379084,178.5,178.49,10.83817648]
["bitfinex","SOLUSD",1730236187348,29.379084,178.5,178.48,10.83817648]
["bitfinex","SOLUSD",1730236188839,30.35321574,178.5,178.48,10.83817648]
["bitfinex","SOLUSD",1730236189224,23.776884,178.49,178.46,10.83817648]
["bitfinex","SOLUSD",1730236189534,23.776884,178.49,178.45,10.83817648]
["bitfinex","SOLUSD",1730236189723,23.776884,178.49,178.43,10.83817648]
["bitfinex","SOLUSD",1730236189926,5.84703435,178.48,178.43,10.83817648]
["bitfinex","SOLUSD",1730236190119,23.776884,178.47,178.39,5.6054]
["bitfinex","SOLUSD",1730236190320,23.776884,178.47,178.43,10.83817648]
["bitfinex","SOLUSD",1730236190546,5.6034,178.46,178.42,10.83817648]
["bitfinex","SOLUSD",1730236193424,5.84703435,178.48,178.38,14.0147]
["bitfinex","SOLUSD",1730236193425,11.44993435,178.48,178.45,10.83817648]
["bitfinex","SOLUSD",1730236193734,5.6028,178.48,178.47,10.83817648]
["bitfinex","SOLUSD",1730236194550,6.82033853,178.5,178.47,10.83817648]
["bitfinex","SOLUSD",1730236194729,5.6025,178.49,178.47,10.83817648]
["bitfinex","SOLUSD",1730236195644,5.6025,178.49,178.39,34.0142]
["bitfinex","SOLUSD",1730236197050,5.6025,178.49,178.39,39.6198]
["bitfinex","SOLUSD",1730236202445,5.6025,178.49,178.45,0.071715]
["bitfinex","SOLUSD",1730236203132,43.776884,178.46,178.45,0.071715]
["bitfinex","SOLUSD",1730236204346,49.62238756,178.46,178.45,0.071715]
["bitfinex","SOLUSD",1730236205165,55.22578756,178.46,178.45,0.071715]
["bitfinex","SOLUSD",1730236208954,20.2,178.43,178.32,16.1711]
["bitfinex","SOLUSD",1730236209165,23.776884,178.4,178.32,16.1711]
["bitfinex","SOLUSD",1730236210152,5.6056,178.39,178.32,16.1711]
["bitfinex","SOLUSD",1730236211654,23.776884,178.38,178.3,19.629]
["bitfinex","SOLUSD",1730236213447,5.6063,178.37,178.3,14.0206]
["bitfinex","SOLUSD",1730236216038,5.83922794,178.4,178.3,14.0206]
["bitfinex","SOLUSD",1730236216039,5.6056,178.39,178.3,14.0206]
["bitfinex","SOLUSD",1730236216431,5.83922794,178.4,178.3,14.0206]
["bitfinex","SOLUSD",1730236216637,5.83922794,178.4,178.32,22.0347]
["bitfinex","SOLUSD",1730236216847,5.6048,178.42,178.32,22.0347]
["bitfinex","SOLUSD",1730236216848,5.6048,178.42,178.33,20.0]
["bitfinex","SOLUSD",1730236217878,5.6048,178.42,178.34,19.6253]
["bitfinex","SOLUSD",1730236218753,11.44139758,178.43,178.34,19.6253]
["bitfinex","SOLUSD",1730236219545,43.876884,178.42,178.31,19.6286]
["bitfinex","SOLUSD",1730236219742,43.776884,178.42,178.31,19.6286]
["bitfinex","SOLUSD",1730236219947,23.776884,178.4,178.31,14.0204]
["bitfinex","SOLUSD",1730236220960,23.776884,178.38,178.31,14.0204]
["bitfinex","SOLUSD",1730236221352,5.6056,178.39,178.31,14.0204]
["bitfinex","SOLUSD",1730236221960,14.0126,178.41,178.31,14.0204]
["bitfinex","SOLUSD",1730236222266,23.776884,178.4,178.31,14.0204]
["bitfinex","SOLUSD",1730236223150,5.6056,178.39,178.31,14.0204]
["bitfinex","SOLUSD",1730236223546,5.6054,178.4,178.32,20.0]
["bitfinex","SOLUSD",1730236223747,5.83699758,178.43,178.34,20.0]
["bitfinex","SOLUSD",1730236224550,5.6047,178.42,178.34,20.0]
["bitfinex","SOLUSD",1730236224872,5.6047,178.42,178.35,5.6069]
["bitfinex","SOLUSD",1730236225171,5.6047,178.42,178.35,19.6242]
["bitfinex","SOLUSD",1730236228659,5.83699758,178.43,178.36,20.0]
["bitfinex","SOLUSD",1730236228871,11.44139758,178.43,178.36,20.0]
["bitfinex","SOLUSD",1730236230189,11.44139758,178.43,178.37,19.6221]
["bitfinex","SOLUSD",1730236230560,11.44139758,178.43,178.33,22.0347]
["bitfinex","SOLUSD",1730236230561,23.776884,178.42,178.34,14.0178]
["bitfinex","SOLUSD",1730236231267,5.84116906,178.41,178.34,19.625]
["bitfinex","SOLUSD",1730236232066,5.6053,178.4,178.3,19.6298]
["bitfinex","SOLUSD",1730236232592,5.6053,178.4,178.31,20.0]
["bitfinex","SOLUSD",1730236234187,5.6053,178.4,178.33,20.0]
["bitfinex","SOLUSD",1730236235181,5.6053,178.4,178.34,19.6253]
["bitfinex","SOLUSD",1730236235385,5.84116906,178.41,178.35,20.0]
["bitfinex","SOLUSD",1730236235686,5.6045,178.43,178.35,20.0]
["bitfinex","SOLUSD",1730236235861,5.8392764,178.44,178.36,6.5775]
["bitfinex","SOLUSD",1730236236064,5.8392764,178.44,178.37,20.0]
["bitfinex","SOLUSD",1730236236288,6.57755861,178.47,178.37,20.0]
["bitfinex","SOLUSD",1730236236592,5.83845632,178.45,178.37,20.0]
["bitfinex","SOLUSD",1730236236781,6.57755861,178.47,178.37,20.0]
["bitfinex","SOLUSD",1730236236983,12.41577372,178.47,178.37,20.0]
["bitfinex","SOLUSD",1730236237176,12.41577372,178.47,178.38,19.621]
["bitfinex","SOLUSD",1730236237375,12.41577372,178.47,178.39,20.0]
["bitfinex","SOLUSD",1730236238397,12.41577372,178.47,178.4,19.6187]
["bitfinex","SOLUSD",1730236241993,11.44131511,178.47,178.4,19.6187]
["bitfinex","SOLUSD",1730236247878,11.44131511,178.47,178.4,14.0134]
["bitfinex","SOLUSD",1730236248097,11.44131511,178.47,178.36,6.5775]
["bitfinex","SOLUSD",1730236248098,23.776884,178.46,178.38,5.6059]
["bitfinex","SOLUSD",1730236248586,23.776884,178.46,178.38,19.6209]
["bitfinex","SOLUSD",1730236248779,5.84967084,178.45,178.38,19.6209]
["bitfinex","SOLUSD",1730236249607,5.6041,178.44,178.38,14.015]
["bitfinex","SOLUSD",1730236250599,11.45347084,178.45,178.38,14.015]
["bitfinex","SOLUSD",1730236250802,5.84967084,178.45,178.38,14.015]
["bitfinex","SOLUSD",1730236251603,11.45347084,178.45,178.38,14.015]
["bitfinex","SOLUSD",1730236253506,23.776884,178.44,178.38,14.015]
["bitfinex","SOLUSD",1730236254096,23.776884,178.44,178.35,15.1553]
["bitfinex","SOLUSD",1730236254406,23.776884,178.42,178.34,14.0177]
["bitfinex","SOLUSD",1730236255435,5.605,178.41,178.34,14.0177]
["bitfinex","SOLUSD",1730236255899,5.605,178.41,178.32,5.6078]
["bitfinex","SOLUSD",1730236255900,23.776884,178.4,178.32,5.6078]
["bitfinex","SOLUSD",1730236256415,23.776884,178.4,178.32,19.6275]
["bitfinex","SOLUSD",1730236257409,23.776884,178.4,178.32,14.0197]
["bitfinex","SOLUSD",1730236257410,5.6056,178.39,178.32,14.0197]
["bitfinex","SOLUSD",1730236259109,11.45776155,178.39,178.32,14.0197]
["bitfinex","SOLUSD",1730236263211,0.97473812,178.38,178.32,14.0197]
["bitfinex","SOLUSD",1730236263508,5.85216155,178.39,178.32,14.0197]
["bitfinex","SOLUSD",1730236263712,0.9745794,178.41,178.32,14.0197]
["bitfinex","SOLUSD",1730236265296,29.382184,178.4,178.32,14.0197]
["bitfinex","SOLUSD",1730236265492,5.6053,178.4,178.32,14.0197]
["bitfinex","SOLUSD",1730236266492,0.9745794,178.41,178.32,14.0197]
["bitfinex","SOLUSD",1730236266696,0.9745794,178.41,178.32,20.3689]
["bitfinex","SOLUSD",1730236267304,0.9745794,178.41,178.33,20.0]
["bitfinex","SOLUSD",1730236268625,5.85106717,178.44,178.35,20.0]
["bitfinex","SOLUSD",1730236268830,6.82539558,178.44,178.36,15.5145]
["bitfinex","SOLUSD",1730236269608,5.85106717,178.44,178.36,15.5145]
["bitfinex","SOLUSD",1730236269924,6.57765281,178.47,178.36,15.5145]
["bitfinex","SOLUSD",1730236270115,12.42866345,178.47,178.36,15.5145]
["bitfinex","SOLUSD",1730236270720,12.42866345,178.47,178.37,39.6221]
["bitfinex","SOLUSD",1730236271508,12.42846345,178.47,178.37,39.6221]
["bitfinex","SOLUSD",1730236272618,6.82526345,178.47,178.37,67.6537]
["bitfinex","SOLUSD",1730236272824,6.82526345,178.47,178.39,20.0]
["bitfinex","SOLUSD",1730236273001,5.6022,178.5,178.39,20.0]
["bitfinex","SOLUSD",1730236273499,0.97402643,178.49,178.39,20.0]
["bitfinex","SOLUSD",1730236274816,6.57672643,178.49,178.4,19.6187]
["bitfinex","SOLUSD",1730236278248,0.97402643,178.49,178.4,47.6456]
["bitfinex","SOLUSD",1730236278537,6.57662643,178.49,178.4,47.6456]
["bitfinex","SOLUSD",1730236278901,0.97402643,178.49,178.4,47.6456]
["bitfinex","SOLUSD",1730236279107,5.6022,178.5,178.4,47.6456]
["bitfinex","SOLUSD",1730236281618,6.82404201,178.51,178.43,20.0]
["bitfinex","SOLUSD",1730236281834,5.84998477,178.51,178.43,20.0]
["bitfinex","SOLUSD",1730236282027,29.377184,178.56,178.43,20.0]
["bitfinex","SOLUSD",1730236282218,5.84878025,178.55,178.43,20.0]
["bitfinex","SOLUSD",1730236283152,5.6009,178.54,178.44,19.6144]
["bitfinex","SOLUSD",1730236283443,5.84878025,178.55,178.45,20.0]
["bitfinex","SOLUSD",1730236283741,11.44948025,178.55,178.45,26.2501]
["bitfinex","SOLUSD",1730236284746,11.44948025,178.55,178.46,19.6121]
["bitfinex","SOLUSD",1730236285519,5.84878025,178.55,178.46,47.6295]
["bitfinex","SOLUSD",1730236285718,5.6004,178.56,178.47,15.5862]
["bitfinex","SOLUSD",1730236286539,5.6,178.57,178.48,19.6099]
["bitfinex","SOLUSD",1730236287046,11.44732706,178.58,178.49,20.0]
["bitfinex","SOLUSD",1730236288246,11.44732706,178.58,178.5,19.6078]
["bitfinex","SOLUSD",1730236288448,5.84762706,178.58,178.5,19.6078]
["bitfinex","SOLUSD",1730236289029,11.44742706,178.58,178.5,19.6078]
["bitfinex","SOLUSD",1730236293044,11.44742706,178.58,178.5,14.0056]
["bitfinex","SOLUSD",1730236302637,25.44672706,178.58,178.48,5.6028]
["bitfinex","SOLUSD",1730236303437,25.44672706,178.58,178.48,19.6099]
["bitfinex","SOLUSD",1730236304270,5.6003,178.56,178.48,19.6099]
["bitfinex","SOLUSD",1730236311462,5.84739624,178.57,178.49,43.776884]
["bitfinex","SOLUSD",1730236311772,5.5994,178.59,178.49,43.776884]
["bitfinex","SOLUSD",1730236312758,5.84660082,178.61,178.49,43.776884]
["bitfinex","SOLUSD",1730236312976,5.5991,178.6,178.5,19.6078]
["bitfinex","SOLUSD",1730236313751,11.44550082,178.61,178.51,20.0]
["bitfinex","SOLUSD",1730236314866,11.44550082,178.61,178.52,19.6056]
["bitfinex","SOLUSD",1730236315759,11.44550082,178.61,178.53,15.844]
["bitfinex","SOLUSD",1730236315966,11.44550082,178.61,178.54,19.6033]
["bitfinex","SOLUSD",1730236317076,11.44540082,178.61,178.54,19.6033]
["bitfinex","SOLUSD",1730236317374,5.84660082,178.61,178.54,19.6033]
["bitfinex","SOLUSD",1730236319159,11.44540082,178.61,178.54,19.6033]
["bitfinex","SOLUSD",1730236319683,5.5989,178.61,178.54,19.6033]
["bitfinex","SOLUSD",1730236320185,5.5989,178.61,178.51,26.1508]
["bitfinex","SOLUSD",1730236320367,11.6704,178.61,178.51,14.0047]
["bitfinex","SOLUSD",1730236321178,20.0684,178.61,178.51,14.0047]
["bitfinex","SOLUSD",1730236322270,25.6671,178.61,178.51,14.0047]
["bitfinex","SOLUSD",1730236322568,11.6702,178.61,178.51,14.0047]
["bitfinex","SOLUSD",1730236323152,5.5987,178.61,178.51,14.0047]
["bitfinex","SOLUSD",1730236323685,5.5987,178.61,178.52,43.776884]
["bitfinex","SOLUSD",1730236323864,5.5987,178.61,178.52,20.0]
["bitfinex","SOLUSD",1730236324362,5.5984,178.62,178.53,19.6044]
["bitfinex","SOLUSD",1730236325374,5.5984,178.62,178.53,14.0032]
["bitfinex","SOLUSD",1730236326668,5.5984,178.62,178.53,19.6044]
["bitfinex","SOLUSD",1730236330271,5.5984,178.62,178.55,19.6022]
["bitfinex","SOLUSD",1730236332969,5.5984,178.62,178.55,14.0016]
["bitfinex","SOLUSD",1730236340385,19.5945,178.62,178.52,19.6053]
["bitfinex","SOLUSD",1730236340777,5.84624808,178.61,178.52,19.6053]
["bitfinex","SOLUSD",1730236341689,5.5991,178.6,178.51,20.0]
["bitfinex","SOLUSD",1730236342585,5.5991,178.6,178.52,19.6056]
["bitfinex","SOLUSD",1730236342890,29.848384,178.59,178.49,14.0061]
["bitfinex","SOLUSD",1730236343070,29.848384,178.59,178.49,19.6086]
["bitfinex","SOLUSD",1730236343470,6.0715,178.59,178.49,19.6086]
["bitfinex","SOLUSD",1730236344094,5.5991,178.6,178.49,19.6086]
["bitfinex","SOLUSD",1730236344283,5.5991,178.6,178.5,20.0]
["bitfinex","SOLUSD",1730236344483,5.5991,178.6,178.51,23.776884]
["bitfinex","SOLUSD",1730236344690,5.5991,178.6,178.52,23.776884]
["bitfinex","SOLUSD",1730236345101,5.5991,178.6,178.51,14.0048]
["bitfinex","SOLUSD",1730236348205,5.84624808,178.61,178.52,23.776884]
["bitfinex","SOLUSD",1730236348585,5.5986,178.62,178.52,23.776884]
["bitfinex","SOLUSD",1730236349103,5.5986,178.62,178.51,23.876884]
["bitfinex","SOLUSD",1730236349313,5.5986,178.62,178.54,23.776884]
["bitfinex","SOLUSD",1730236349908,6.1985309,178.63,178.54,23.776884]
["bitfinex","SOLUSD",1730236351005,6.1985309,178.63,178.55,19.6022]
["bitfinex","SOLUSD",1730236351386,0.6003309,178.63,178.55,19.6022]
["bitfinex","SOLUSD",1730236351590,0.6003309,178.63,178.56,23.776884]
["bitfinex","SOLUSD",1730236352901,0.6003309,178.63,178.57,19.6001]
["bitfinex","SOLUSD",1730236353409,0.6003309,178.63,178.58,23.776884]
["bitfinex","SOLUSD",1730236354291,0.6003309,178.63,178.59,19.5979]
["bitfinex","SOLUSD",1730236355807,6.1986309,178.63,178.56,14.0006]
["bitfinex","SOLUSD",1730236359003,0.6003309,178.63,178.56,14.0006]
["bitfinex","SOLUSD",1730236359590,0.6003309,178.63,178.57,23.776884]
["bitfinex","SOLUSD",1730236360404,0.6003309,178.63,178.56,14.0006]
["bitfinex","SOLUSD",1730236360799,6.1985309,178.63,178.56,14.0006]
["bitfinex","SOLUSD",1730236364513,0.6003309,178.63,178.56,14.0006]
["bitfinex","SOLUSD",1730236365599,0.6003309,178.63,178.57,23.776884]
["bitfinex","SOLUSD",1730236366506,0.6003309,178.63,178.58,13.9993]
["bitfinex","SOLUSD",1730236368498,0.6003309,178.63,178.59,23.776884]
["bitfinex","SOLUSD",1730236370504,0.6003309,178.63,178.6,37.774584]
["bitfinex","SOLUSD",1730236371516,0.6003309,178.63,178.6,53.304284]
["bitfinex","SOLUSD",1730236372611,0.6003309,178.63,178.6,58.903384]
["bitfinex","SOLUSD",1730236374024,0.6003309,178.63,178.62,44.102374]
["bitfinex","SOLUSD",1730236374194,0.6003309,178.63,178.62,51.43650845]
["bitfinex","SOLUSD",1730236374393,0.6003309,178.63,178.62,51.56199845]
["bitfinex","SOLUSD",1730236375305,5.5937,178.77,178.68,23.776884]
["bitfinex","SOLUSD",1730236376021,5.5934,178.78,178.69,19.5869]
["bitfinex","SOLUSD",1730236376522,5.5934,178.78,178.71,20.0]
["bitfinex","SOLUSD",1730236376718,5.5934,178.78,178.7,23.776884]
["bitfinex","SOLUSD",1730236377725,5.5928,178.8,178.71,19.5847]
["bitfinex","SOLUSD",1730236378228,21.081,178.8,178.71,19.5847]
["bitfinex","SOLUSD",1730236378813,21.081,178.8,178.69,23.776884]
["bitfinex","SOLUSD",1730236379517,35.0631,178.8,178.68,19.5879]
["bitfinex","SOLUSD",1730236380526,20.0,178.79,178.64,19.5918]
["bitfinex","SOLUSD",1730236380827,19.577,178.78,178.64,19.5918]
["bitfinex","SOLUSD",1730236381702,19.577,178.78,178.65,23.776884]
["bitfinex","SOLUSD",1730236381906,19.577,178.78,178.66,13.993]
["bitfinex","SOLUSD",1730236384600,19.577,178.78,178.68,5.5965]
["bitfinex","SOLUSD",1730236385411,19.577,178.78,178.68,19.5879]
["bitfinex","SOLUSD",1730236386324,19.577,178.78,178.64,23.776884]
["bitfinex","SOLUSD",1730236386922,15.4882,178.75,178.62,5.5984]
["bitfinex","SOLUSD",1730236387331,5.84272698,178.74,178.62,5.5984]
["bitfinex","SOLUSD",1730236387623,20.0,178.73,178.62,13.9961]
["bitfinex","SOLUSD",1730236388422,19.5836,178.72,178.62,13.9961]
["bitfinex","SOLUSD",1730236389640,5.5953,178.72,178.62,13.9961]
["bitfinex","SOLUSD",1730236394041,19.5836,178.72,178.62,13.9961]
["bitfinex","SOLUSD",1730236394338,15.4882,178.7,178.6,5.5991]
["bitfinex","SOLUSD",1730236394540,15.4882,178.7,178.6,19.5968]
["bitfinex","SOLUSD",1730236395534,5.5962,178.69,178.6,19.5968]
["bitfinex","SOLUSD",1730236396543,5.5962,178.69,178.61,23.776884]
["bitfinex","SOLUSD",1730236397529,5.5962,178.69,178.62,19.5945]
["bitfinex","SOLUSD",1730236398824,5.5962,178.69,178.62,13.9961]
["bitfinex","SOLUSD",1730236406528,5.5956,178.71,178.63,23.776884]
["bitfinex","SOLUSD",1730236407651,5.5956,178.71,178.64,19.5924]
["bitfinex","SOLUSD",1730236409657,11.43861269,178.72,178.64,19.5924]
["bitfinex","SOLUSD",1730236410433,11.43861269,178.72,178.6,34.0258]
["bitfinex","SOLUSD",1730236410746,11.43861269,178.72,178.62,23.776884]
["bitfinex","SOLUSD",1730236411556,11.43861269,178.72,178.63,19.5935]
["bitfinex","SOLUSD",1730236413968,11.43861269,178.72,178.63,13.9954]
["bitfinex","SOLUSD",1730236414153,25.42691269,178.72,178.63,13.9954]
["bitfinex","SOLUSD",1730236415637,25.42691269,178.72,178.6,19.5968]
["bitfinex","SOLUSD",1730236416735,11.43861269,178.72,178.61,30.227984]
["bitfinex","SOLUSD",1730236417970,5.84321269,178.72,178.63,23.776884]
["bitfinex","SOLUSD",1730236419543,5.84321269,178.72,178.64,16.5547]
["bitfinex","SOLUSD",1730236419743,21.0826,178.75,178.65,23.776884]
["bitfinex","SOLUSD",1730236419969,21.0826,178.75,178.67,23.776884]
["bitfinex","SOLUSD",1730236421151,21.0826,178.75,178.68,19.5879]
["bitfinex","SOLUSD",1730236422469,5.84130731,178.76,178.68,19.5879]
["bitfinex","SOLUSD",1730236422647,11.43540731,178.76,178.68,19.5879]
["bitfinex","SOLUSD",1730236423153,5.84130731,178.76,178.69,23.776884]
["bitfinex","SOLUSD",1730236423355,5.5938,178.77,178.69,23.776884]
["bitfinex","SOLUSD",1730236424253,5.5934,178.78,178.7,13.9899]
["bitfinex","SOLUSD",1730236425374,5.84043891,178.79,178.71,23.776884]
["bitfinex","SOLUSD",1730236425585,11.43363891,178.79,178.7,29.1009]
["bitfinex","SOLUSD",1730236426251,11.43363891,178.79,178.71,23.776884]
["bitfinex","SOLUSD",1730236427264,5.84043891,178.79,178.71,23.776884]
["bitfinex","SOLUSD",1730236427772,0.6003309,178.81,178.71,23.776884]
["bitfinex","SOLUSD",1730236427980,6.1929309,178.81,178.71,23.776884]
["bitfinex","SOLUSD",1730236428475,6.1929309,178.81,178.73,23.776884]
["bitfinex","SOLUSD",1730236428851,0.6003309,178.81,178.73,23.776884]
["bitfinex","SOLUSD",1730236429158,0.6003309,178.81,178.73,30.140684]
["bitfinex","SOLUSD",1730236429480,0.6003309,178.81,178.74,1.11836516]
["bitfinex","SOLUSD",1730236429771,0.6003309,178.81,178.75,23.776884]
["bitfinex","SOLUSD",1730236430480,0.6003309,178.81,178.77,23.776884]
["bitfinex","SOLUSD",1730236431651,0.6003309,178.81,178.77,24.89506857]
["bitfinex","SOLUSD",1730236433570,0.6003309,178.81,178.79,23.776884]
["bitfinex","SOLUSD",1730236434983,0.6003309,178.81,178.79,29.369784]
["bitfinex","SOLUSD",1730236436001,0.6003309,178.81,178.79,43.352584]
["bitfinex","SOLUSD",1730236447507,0.6003309,178.81,178.79,19.5757]
["bitfinex","SOLUSD",1730236448278,0.6003309,178.81,178.76,15.111]
["bitfinex","SOLUSD",1730236448483,0.6003309,178.81,178.77,23.776884]
["bitfinex","SOLUSD",1730236450410,0.6003309,178.81,178.78,19.577]
["bitfinex","SOLUSD",1730236454499,0.6003309,178.81,178.79,23.776884]
["bitfinex","SOLUSD",1730236455706,0.6003309,178.81,178.8,29.369684]
["bitfinex","SOLUSD",1730236461892,0.6003309,178.81,178.8,5.5928]
["bitfinex","SOLUSD",1730236463012,0.6003309,178.81,178.78,19.577]
["bitfinex","SOLUSD",1730236463511,0.6003309,178.81,178.79,23.776884]
["bitfinex","SOLUSD",1730236464095,0.6003309,178.81,178.8,5.5928]
["bitfinex","SOLUSD",1730236465422,0.6003309,178.81,178.78,19.577]
["bitfinex","SOLUSD",1730236466493,0.6003309,178.81,178.78,13.9836]
["bitfinex","SOLUSD",1730236469698,0.6003309,178.81,178.76,15.311]
["bitfinex","SOLUSD",1730236469901,0.6003309,178.81,178.77,23.776884]
["bitfinex","SOLUSD",1730236470110,0.6003309,178.81,178.76,15.111]
["bitfinex","SOLUSD",1730236472302,0.6003309,178.81,178.75,19.5804]
["bitfinex","SOLUSD",1730236473298,0.6003309,178.81,178.75,13.986]
["bitfinex","SOLUSD",1730236473601,0.6003309,178.81,178.75,14.086]
["bitfinex","SOLUSD",1730236474002,0.6003309,178.81,178.75,13.986]
["bitfinex","SOLUSD",1730236478217,0.6003309,178.81,178.76,24.002374]
["bitfinex","SOLUSD",1730236479314,0.6003309,178.81,178.76,23.902374]
["bitfinex","SOLUSD",1730236479511,0.6003309,178.81,178.76,24.002374]
["bitfinex","SOLUSD",1730236480321,0.6003309,178.81,178.76,43.581574]
["bitfinex","SOLUSD",1730236484236,0.6003309,178.81,178.76,19.5792]
["bitfinex","SOLUSD",1730236485348,0.6003309,178.81,178.76,13.9852]
["bitfinex","SOLUSD",1730236487343,0.6003309,178.81,178.72,43.485974]
["bitfinex","SOLUSD",1730236487634,0.6003309,178.81,178.72,19.5836]
["bitfinex","SOLUSD",1730236491922,0.6003309,178.81,178.75,0.2]
["bitfinex","SOLUSD",1730236492122,0.6003309,178.81,178.74,24.002374]
["bitfinex","SOLUSD",1730236492344,0.6003309,178.81,178.74,23.876884]
["bitfinex","SOLUSD",1730236492527,0.6003309,178.81,178.74,23.776884]
["bitfinex","SOLUSD",1730236492727,0.6003309,178.81,178.76,0.1]
["bitfinex","SOLUSD",1730236494148,0.6003309,178.81,178.78,23.776884]
["bitfinex","SOLUSD",1730236495241,0.6003309,178.81,178.79,19.5759]
["bitfinex","SOLUSD",1730236497553,0.6003309,178.81,178.8,23.776884]
["bitfinex","SOLUSD",1730236499551,0.6003309,178.81,178.8,29.369684]
["bitfinex","SOLUSD",1730236501263,0.6003309,178.81,178.8,5.5928]
["bitfinex","SOLUSD",1730236502251,0.6003309,178.81,178.79,13.9828]
["bitfinex","SOLUSD",1730236503338,0.6003309,178.81,178.78,23.776884]
["bitfinex","SOLUSD",1730236503741,0.6003309,178.81,178.75,6.3152457]
["bitfinex","SOLUSD",1730236503943,0.6003309,178.81,178.76,39.5792]
["bitfinex","SOLUSD",1730236504235,0.6003309,178.81,178.76,39.6792]
["bitfinex","SOLUSD",1730236505053,0.6003309,178.81,178.77,23.776884]
["bitfinex","SOLUSD",1730236505428,0.6003309,178.81,178.77,29.370584]
["bitfinex","SOLUSD",1730236505635,0.6003309,178.81,178.77,43.354984]
["bitfinex","SOLUSD",1730236506261,0.6003309,178.81,178.77,43.454984]
["bitfinex","SOLUSD",1730236508454,0.6003309,178.81,178.77,43.354984]
["bitfinex","SOLUSD",1730236511637,0.6003309,178.81,178.77,19.5781]
["bitfinex","SOLUSD",1730236511839,6.8634309,178.81,178.74,13.9865]
["bitfinex","SOLUSD",1730236512040,6.8634309,178.81,178.72,5.30084593]
["bitfinex","SOLUSD",1730236512948,12.4559309,178.81,178.72,5.30084593]
["bitfinex","SOLUSD",1730236513930,12.4559309,178.81,178.71,19.5847]
["bitfinex","SOLUSD",1730236514133,12.4559309,178.81,178.68,24.59985704]
["bitfinex","SOLUSD",1730236514729,18.29552385,178.81,178.68,24.59985704]
["bitfinex","SOLUSD",1730236516559,18.29552385,178.81,178.68,19.5879]
["bitfinex","SOLUSD",1730236517149,12.70302385,178.81,178.68,19.5879]
["bitfinex","SOLUSD",1730236517460,18.29552385,178.81,178.68,19.5879]
["bitfinex","SOLUSD",1730236520557,6.43992385,178.81,178.71,23.776884]
["bitfinex","SOLUSD",1730236520860,0.6003309,178.81,178.75,39.476684]
["bitfinex","SOLUSD",1730236521056,0.6003309,178.81,178.75,45.74970748]
["bitfinex","SOLUSD",1730236521843,0.6003309,178.81,178.77,23.776884]
["bitfinex","SOLUSD",1730236522263,0.6003309,178.81,178.77,23.876884]
["bitfinex","SOLUSD",1730236522562,0.6003309,178.81,178.8,5.5928]
["bitfinex","SOLUSD",1730236522743,0.6003309,178.81,178.8,29.369684]
["bitfinex","SOLUSD",1730236522938,0.6003309,178.81,178.8,29.495174]
["bitfinex","SOLUSD",1730236523143,3.09e-05,178.81,178.8,49.695174]
["bitfinex","SOLUSD",1730236523378,3.09e-05,178.81,178.8,56.09368748]
["bitfinex","SOLUSD",1730236524047,28.66707906,178.94,178.82,0.2]
["bitfinex","SOLUSD",1730236524048,22.8393,178.94,178.82,0.2]
["bitfinex","SOLUSD",1730236524263,22.04051137,178.98,178.85,0.22549]
["bitfinex","SOLUSD",1730236524565,16.2106,178.98,178.86,23.876884]
["bitfinex","SOLUSD",1730236524737,16.2106,178.98,178.88,23.776884]
["bitfinex","SOLUSD",1730236526368,16.2106,178.98,178.89,19.565]
["bitfinex","SOLUSD",1730236528234,7.2290309,178.99,178.9,23.776884]
["bitfinex","SOLUSD",1730236528868,0.6003309,178.99,178.92,23.776884]
["bitfinex","SOLUSD",1730236529189,0.6003309,178.99,178.97,23.776884]
["bitfinex","SOLUSD",1730236529542,0.6003309,178.99,178.95,23.776884]
["bitfinex","SOLUSD",1730236529756,0.6003309,178.99,178.92,5.01195704]
["bitfinex","SOLUSD",1730236530267,0.6003309,178.99,178.93,19.5606]
["bitfinex","SOLUSD",1730236530764,0.6003309,178.99,178.94,23.776884]
["bitfinex","SOLUSD",1730236532148,0.6003309,178.99,178.93,19.5606]
["bitfinex","SOLUSD",1730236532467,0.6003309,178.99,178.94,23.776884]
["bitfinex","SOLUSD",1730236533543,0.6003309,178.99,178.93,19.5606]
["bitfinex","SOLUSD",1730236534357,0.6003309,178.99,178.94,23.776884]
["bitfinex","SOLUSD",1730236535466,0.6003309,178.99,178.93,19.5606]
["bitfinex","SOLUSD",1730236536177,0.6003309,178.99,178.89,6.3766]
["bitfinex","SOLUSD",1730236536354,0.6003309,178.99,178.9,23.776884]
["bitfinex","SOLUSD",1730236538456,0.6003309,178.99,178.91,19.5629]
["bitfinex","SOLUSD",1730236540480,6.1873309,178.99,178.91,19.5629]
["bitfinex","SOLUSD",1730236540671,0.6003309,178.99,178.91,19.5629]
["bitfinex","SOLUSD",1730236541083,6.1873309,178.99,178.91,19.5629]
["bitfinex","SOLUSD",1730236541582,20.0,179.0,178.91,13.9735]
["bitfinex","SOLUSD",1730236541583,14.98865498,179.0,178.91,13.9735]
["bitfinex","SOLUSD",1730236541787,20.0,178.99,178.87,13.9758]
["bitfinex","SOLUSD",1730236542361,23.776884,178.98,178.87,13.9758]
["bitfinex","SOLUSD",1730236542668,5.5875,178.97,178.83,19.5716]
["bitfinex","SOLUSD",1730236543689,5.5875,178.97,178.83,47.5311]
["bitfinex","SOLUSD",1730236543877,5.5875,178.97,178.84,23.776884]
["bitfinex","SOLUSD",1730236544459,15.5315,178.96,178.84,23.776884]
["bitfinex","SOLUSD",1730236544657,15.5315,178.96,178.86,23.776884]
["bitfinex","SOLUSD",1730236544862,30.52015498,179.0,178.87,0.12549]
["bitfinex","SOLUSD",1730236545070,36.10665498,179.0,178.87,0.12549]
["bitfinex","SOLUSD",1730236546392,41.93828244,179.0,178.89,23.776884]
["bitfinex","SOLUSD",1730236548487,41.93828244,179.0,178.9,19.5639]
["bitfinex","SOLUSD",1730236551487,41.93828244,179.0,178.87,13.9766]
["bitfinex","SOLUSD",1730236551488,23.776884,178.99,178.87,13.9766]
["bitfinex","SOLUSD",1730236551790,20.0,178.98,178.87,13.9766]
["bitfinex","SOLUSD",1730236552376,20.0,178.98,178.85,27.9563]
["bitfinex","SOLUSD",1730236552584,5.5875,178.97,178.85,27.9563]
["bitfinex","SOLUSD",1730236553976,19.5563,178.97,178.85,27.9563]
["bitfinex","SOLUSD",1730236555374,36.35178244,179.0,178.86,23.902374]
["bitfinex","SOLUSD",1730236555589,5.5869,178.99,178.86,37.57151285]
["bitfinex","SOLUSD",1730236556701,5.5869,178.99,178.88,23.776884]
["bitfinex","SOLUSD",1730236556998,11.41920747,178.99,178.87,47.5204]
["bitfinex","SOLUSD",1730236560500,43.776884,178.98,178.87,19.5672]
["bitfinex","SOLUSD",1730236561200,43.876884,178.98,178.87,13.9766]
["bitfinex","SOLUSD",1730236561403,43.876884,178.95,178.81,19.5738]
["bitfinex","SOLUSD",1730236561789,15.0824,178.93,178.81,19.5738]
["bitfinex","SOLUSD",1730236562090,23.776884,178.92,178.81,19.5738]
["bitfinex","SOLUSD",1730236562302,23.776884,178.92,178.79,27.9652]
["bitfinex","SOLUSD",1730236562605,23.776884,178.89,178.78,19.577]
["bitfinex","SOLUSD",1730236562991,6.6052,178.88,178.78,13.9836]
["bitfinex","SOLUSD",1730236564202,29.367484,178.87,178.78,13.9836]
["bitfinex","SOLUSD",1730236565007,5.5906,178.87,178.78,13.9836]
["bitfinex","SOLUSD",1730236565296,23.776884,178.86,178.78,13.9836]
["bitfinex","SOLUSD",1730236565499,5.5906,178.87,178.78,13.9836]
["bitfinex","SOLUSD",1730236565689,23.776884,178.86,178.78,13.9836]
["bitfinex","SOLUSD",1730236566079,5.5906,178.87,178.73,47.5576]
["bitfinex","SOLUSD",1730236566292,6.6052,178.88,178.73,47.5576]
["bitfinex","SOLUSD",1730236566998,5.8342868,178.87,178.74,23.776884]
["bitfinex","SOLUSD",1730236567201,5.8342868,178.87,178.75,0.12549]
["bitfinex","SOLUSD",1730236568108,5.8342868,178.87,178.76,19.5792]
["bitfinex","SOLUSD",1730236568290,5.8342868,178.87,178.77,23.776884]
["bitfinex","SOLUSD",1730236569095,6.6052,178.92,178.8,23.776884]
["bitfinex","SOLUSD",1730236569295,5.83288649,178.9,178.8,23.776884]
["bitfinex","SOLUSD",1730236569511,12.1944,178.92,178.8,23.776884]
["bitfinex","SOLUSD",1730236570395,12.1944,178.92,178.81,19.5738]
["bitfinex","SOLUSD",1730236571499,12.1944,178.92,178.81,13.9813]
["bitfinex","SOLUSD",1730236577229,23.776884,178.91,178.81,13.9813]
["bitfinex","SOLUSD",1730236577516,23.776884,178.91,178.79,5.5931]
["bitfinex","SOLUSD",1730236577517,23.876884,178.89,178.79,5.5931]
["bitfinex","SOLUSD",1730236578521,23.776884,178.87,178.75,19.5804]
["bitfinex","SOLUSD",1730236579207,23.876884,178.84,178.72,13.9882]
["bitfinex","SOLUSD",1730236579900,23.776884,178.82,178.72,13.9882]
["bitfinex","SOLUSD",1730236580289,23.776884,178.8,178.72,13.9882]
["bitfinex","SOLUSD",1730236581491,23.776884,178.81,178.72,13.9882]
["bitfinex","SOLUSD",1730236581692,5.5922,178.82,178.72,13.9882]
["bitfinex","SOLUSD",1730236582102,5.83536406,178.83,178.72,13.9882]
["bitfinex","SOLUSD",1730236582503,5.83536406,178.83,178.73,23.776884]
["bitfinex","SOLUSD",1730236582804,12.1965,178.85,178.73,23.776884]
["bitfinex","SOLUSD",1730236583313,5.829224,178.86,178.73,23.776884]
["bitfinex","SOLUSD",1730236583508,5.5909,178.87,178.74,47.5549]
["bitfinex","SOLUSD",1730236583705,5.5909,178.87,178.75,23.776884]
["bitfinex","SOLUSD",1730236584731,5.5903,178.88,178.76,19.5792]
["bitfinex","SOLUSD",1730236585098,5.5903,178.88,178.76,47.5496]
["bitfinex","SOLUSD",1730236586402,5.82891452,178.89,178.78,16.5922]
["bitfinex","SOLUSD",1730236586705,5.59,178.89,178.78,16.5922]
["bitfinex","SOLUSD",1730236587620,5.5894,178.91,178.79,47.5416]
["bitfinex","SOLUSD",1730236587824,5.82777464,178.92,178.79,47.5416]
["bitfinex","SOLUSD",1730236588010,12.1942,178.93,178.8,23.776884]
["bitfinex","SOLUSD",1730236588418,6.6052,178.93,178.8,23.776884]
["bitfinex","SOLUSD",1730236588622,5.5887,178.94,178.8,23.776884]
["bitfinex","SOLUSD",1730236589019,11.41498059,178.95,178.8,23.776884]
["bitfinex","SOLUSD",1730236589399,5.82678059,178.95,178.81,0.22549]
["bitfinex","SOLUSD",1730236589725,5.5878,178.96,178.83,23.776884]
["bitfinex","SOLUSD",1730236591119,5.5878,178.96,178.84,19.5704]
["bitfinex","SOLUSD",1730236592537,5.5878,178.96,178.84,47.5283]
["bitfinex","SOLUSD",1730236594021,5.5878,178.96,178.84,27.9579]
["bitfinex","SOLUSD",1730236594713,5.5878,178.96,178.8,47.5391]
["bitfinex","SOLUSD",1730236594915,5.5878,178.96,178.81,23.902374]
["bitfinex","SOLUSD",1730236596344,5.5878,178.96,178.82,47.5337]
["bitfinex","SOLUSD",1730236598527,5.5878,178.96,178.83,23.776884]
["bitfinex","SOLUSD",1730236599614,5.5878,178.96,178.84,19.5704]
["bitfinex","SOLUSD",1730236599809,5.5878,178.96,178.84,47.5283]
["bitfinex","SOLUSD",1730236600221,5.83178571,178.95,178.84,47.5283]
["bitfinex","SOLUSD",1730236601137,5.5878,178.96,178.84,47.5283]
["bitfinex","SOLUSD",1730236602716,5.5878,178.96,178.84,54.1088]
["bitfinex","SOLUSD",1730236606611,23.776884,178.95,178.84,54.1088]
["bitfinex","SOLUSD",1730236606811,23.776884,178.95,178.84,47.5283]
["bitfinex","SOLUSD",1730236607941,23.776884,178.93,178.8,47.5391]
["bitfinex","SOLUSD",1730236609143,5.5881,178.95,178.81,23.776884]
["bitfinex","SOLUSD",1730236609347,5.5881,178.95,178.81,30.43408952]
["bitfinex","SOLUSD",1730236610021,29.364784,178.96,178.81,30.43408952]
["bitfinex","SOLUSD",1730236610825,5.83174669,178.98,178.85,0.1]
["bitfinex","SOLUSD",1730236611144,5.5869,178.99,178.87,23.776884]
["bitfinex","SOLUSD",1730236612439,5.5869,178.99,178.88,19.5661]
["bitfinex","SOLUSD",1730236613746,5.5869,178.99,178.88,41.9274]
["bitfinex","SOLUSD",1730236614549,23.776884,178.98,178.84,27.9579]
["bitfinex","SOLUSD",1730236616449,23.776884,178.99,178.84,27.9579]
["bitfinex","SOLUSD",1730236616638,29.363784,178.99,178.84,27.9579]
["bitfinex","SOLUSD",1730236617544,29.363784,178.99,178.84,54.18550552]
["bitfinex","SOLUSD",1730236619350,14.98865498,179.0,178.88,15.4443]
["bitfinex","SOLUSD",1730236619559,14.98865498,179.0,178.91,24.002374]
["bitfinex","SOLUSD",1730236619747,14.98865498,179.0,178.93,0.12549]
["bitfinex","SOLUSD",1730236620047,14.98865498,179.0,178.93,23.776884]
["bitfinex","SOLUSD",1730236621036,14.98865498,179.0,178.93,23.876884]
["bitfinex","SOLUSD",1730236621240,14.98865498,179.0,178.94,47.5018]
["bitfinex","SOLUSD",1730236621455,14.98865498,179.0,178.95,39.221184]
["bitfinex","SOLUSD",1730236622251,14.98865498,179.0,178.96,5.5878]
["bitfinex","SOLUSD",1730236622461,14.98865498,179.0,178.96,47.4966]
["bitfinex","SOLUSD",1730236635953,14.98865498,179.0,178.97,23.776884]
["bitfinex","SOLUSD",1730236637168,14.98865498,179.0,178.98,19.5552]
["bitfinex","SOLUSD",1730236639464,11.42765498,179.0,178.99,23.776884]
["bitfinex","SOLUSD",1730236639777,3.48835498,179.0,178.99,30.43408952]
["bitfinex","SOLUSD",1730236640295,3.48835498,179.0,178.99,50.43408952]
["bitfinex","SOLUSD",1730236640582,5.498e-05,179.0,178.99,50.43408952]
["bitfinex","SOLUSD",1730236641266,5.498e-05,179.0,178.99,56.02098952]
["bitfinex","SOLUSD",1730236642485,5.498e-05,179.0,178.99,56.14647952]
["bitfinex","SOLUSD",1730236644260,5.498e-05,179.0,178.99,71.71626952]
["bitfinex","SOLUSD",1730236644893,15.3047,179.12,179.0,20.12549]
["bitfinex","SOLUSD",1730236645195,28.87107071,179.21,179.0,20.12549]
["bitfinex","SOLUSD",1730236645196,6.1819309,179.17,179.04,20.0]
["bitfinex","SOLUSD",1730236645481,12.00459258,179.17,179.04,20.0]
["bitfinex","SOLUSD",1730236646265,12.00459258,179.17,179.06,20.0]
["bitfinex","SOLUSD",1730236646566,6.42299258,179.17,179.06,20.0]
["bitfinex","SOLUSD",1730236646761,0.6003309,179.17,179.06,20.0]
["bitfinex","SOLUSD",1730236647175,6.1817309,179.17,179.06,20.0]
["bitfinex","SOLUSD",1730236647384,23.776884,179.16,179.05,19.5475]
["bitfinex","SOLUSD",1730236648182,6.1817309,179.17,179.05,19.5475]
["bitfinex","SOLUSD",1730236648385,0.6003309,179.17,179.05,20.0]
["bitfinex","SOLUSD",1730236648591,6.1816309,179.17,179.05,20.0]
["bitfinex","SOLUSD",1730236649060,6.1816309,179.17,179.04,20.0]
["bitfinex","SOLUSD",1730236649260,0.6003309,179.17,179.05,23.776884]
["bitfinex","SOLUSD",1730236649466,0.6003309,179.17,179.06,20.0]
["bitfinex","SOLUSD",1730236650371,0.6003309,179.17,179.07,19.5454]
["bitfinex","SOLUSD",1730236650577,0.6003309,179.17,179.08,20.0]
["bitfinex","SOLUSD",1730236651888,0.6003309,179.17,179.07,19.5454]
["bitfinex","SOLUSD",1730236652085,0.6003309,179.17,179.08,20.0]
["bitfinex","SOLUSD",1730236652796,0.6003309,179.17,179.1,20.0]
["bitfinex","SOLUSD",1730236654771,0.6003309,179.17,179.11,19.541]
["bitfinex","SOLUSD",1730236654968,0.6003309,179.17,179.11,13.9579]
["bitfinex","SOLUSD",1730236655166,6.1816309,179.17,179.08,19.5442]
["bitfinex","SOLUSD",1730236656287,6.1816309,179.17,179.07,27.922]
["bitfinex","SOLUSD",1730236658689,6.1816309,179.17,179.05,20.0]
["bitfinex","SOLUSD",1730236660094,6.1816309,179.17,179.06,19.5465]
["bitfinex","SOLUSD",1730236660293,20.1348309,179.17,179.06,19.5465]
["bitfinex","SOLUSD",1730236660495,6.1816309,179.17,179.06,19.5465]
["bitfinex","SOLUSD",1730236660708,23.776884,179.16,179.06,19.5465]
["bitfinex","SOLUSD",1730236661194,23.776884,179.16,179.07,20.0]
["bitfinex","SOLUSD",1730236661390,23.776884,179.16,179.04,27.9267]
["bitfinex","SOLUSD",1730236661391,0.1,179.15,179.04,5.5851]
["bitfinex","SOLUSD",1730236661718,16.3855,179.12,179.04,5.5851]
["bitfinex","SOLUSD",1730236661880,5.5834,179.1,179.01,13.9657]
["bitfinex","SOLUSD",1730236662684,5.5816,179.16,179.02,16.451]
["bitfinex","SOLUSD",1730236662881,23.776884,179.15,179.02,16.451]
["bitfinex","SOLUSD",1730236663983,5.5822,179.14,179.03,39.5497]
["bitfinex","SOLUSD",1730236665386,5.5822,179.14,179.03,67.4779]
["bitfinex","SOLUSD",1730236666111,0.1,179.11,179.03,13.9641]
["bitfinex","SOLUSD",1730236666298,23.876884,179.11,179.03,19.5497]
["bitfinex","SOLUSD",1730236667384,23.776884,179.09,178.98,39.5552]
["bitfinex","SOLUSD",1730236669183,0.1,179.11,178.98,39.5552]
["bitfinex","SOLUSD",1730236669407,5.5831,179.11,178.98,67.4912]
["bitfinex","SOLUSD",1730236671521,23.876884,179.1,178.98,19.5552]
["bitfinex","SOLUSD",1730236672810,23.776884,179.08,178.99,20.0]
["bitfinex","SOLUSD",1730236673290,5.5837,179.09,178.99,20.0]
["bitfinex","SOLUSD",1730236674512,0.96979971,179.08,179.0,19.5529]
["bitfinex","SOLUSD",1730236674887,23.776884,179.07,179.0,19.5529]
["bitfinex","SOLUSD",1730236675711,23.876884,179.07,179.0,19.5529]
["bitfinex","SOLUSD",1730236675916,23.776884,179.04,178.96,13.9694]
["bitfinex","SOLUSD",1730236676412,23.876884,179.04,178.96,19.5572]
["bitfinex","SOLUSD",1730236676616,23.776884,179.02,178.96,13.9694]
["bitfinex","SOLUSD",1730236676995,23.776884,179.02,178.94,5.5884]
["bitfinex","SOLUSD",1730236677196,23.876884,179.02,178.92,13.9721]
["bitfinex","SOLUSD",1730236677392,23.876884,179.02,178.93,5.5887]
["bitfinex","SOLUSD",1730236677595,23.876884,179.02,178.93,19.5606]
["bitfinex","SOLUSD",1730236678390,23.876884,179.02,178.9,27.9472]
["bitfinex","SOLUSD",1730236678605,23.776884,179.0,178.91,20.0]
["bitfinex","SOLUSD",1730236679793,29.363684,179.0,178.92,19.5617]
["bitfinex","SOLUSD",1730236681204,22.5482,179.05,178.93,20.0]
["bitfinex","SOLUSD",1730236682221,28.1332,179.05,178.93,20.0]
["bitfinex","SOLUSD",1730236682413,28.1332,179.05,178.92,47.5071]
["bitfinex","SOLUSD",1730236683196,22.5482,179.05,178.92,41.9181]
["bitfinex","SOLUSD",1730236683621,28.1334,179.05,178.92,41.9181]
["bitfinex","SOLUSD",1730236683918,22.5482,179.05,178.92,41.9181]
["bitfinex","SOLUSD",1730236684325,28.1332,179.05,178.92,41.9181]
["bitfinex","SOLUSD",1730236684825,6.79361439,179.08,178.94,21.4347]
["bitfinex","SOLUSD",1730236685122,6.79361439,179.08,178.95,43.876884]
["bitfinex","SOLUSD",1730236685321,6.79361439,179.08,178.97,20.0]
["bitfinex","SOLUSD",1730236685513,0.96979971,179.08,178.97,20.0]
["bitfinex","SOLUSD",1730236686422,0.96979971,179.08,178.96,47.4966]
["bitfinex","SOLUSD",1730236686626,0.1,179.07,178.96,19.5574]
["bitfinex","SOLUSD",1730236686918,39.041584,179.07,178.96,19.5574]
["bitfinex","SOLUSD",1730236687319,23.776884,179.05,178.96,13.9696]
["bitfinex","SOLUSD",1730236687526,23.876884,179.05,178.96,13.9696]
["bitfinex","SOLUSD",1730236687998,23.776884,179.05,178.96,13.9696]
["bitfinex","SOLUSD",1730236688528,5.5847,179.06,178.96,13.9696]
["bitfinex","SOLUSD",1730236688529,23.776884,179.06,178.96,13.9696]
["bitfinex","SOLUSD",1730236689222,0.1,179.04,178.96,13.9696]
["bitfinex","SOLUSD",1730236689422,23.776884,179.02,178.96,13.9696]
["bitfinex","SOLUSD",1730236690620,29.362884,179.02,178.96,13.9696]
["bitfinex","SOLUSD",1730236692507,0.1,179.06,178.96,13.9696]
["bitfinex","SOLUSD",1730236692707,23.876884,179.06,178.96,13.9696]
["bitfinex","SOLUSD",1730236693423,29.461584,179.06,178.96,13.9696]
["bitfinex","SOLUSD",1730236693809,23.776884,179.03,178.96,13.9696]
["bitfinex","SOLUSD",1730236694510,23.876884,179.03,178.96,13.9696]
["bitfinex","SOLUSD",1730236694723,23.776884,178.99,178.93,13.9716]
["bitfinex","SOLUSD",1730236695817,5.5872,178.98,178.93,13.9716]
["bitfinex","SOLUSD",1730236700025,5.5875,178.97,178.93,13.9716]
["bitfinex","SOLUSD",1730236701342,23.876884,178.99,178.93,13.9716]
["bitfinex","SOLUSD",1730236701521,23.776884,178.97,178.93,13.9716]
["bitfinex","SOLUSD",1730236702522,29.364384,178.97,178.93,13.9716]
["bitfinex","SOLUSD",1730236705535,23.776884,178.97,178.93,13.9716]
["bitfinex","SOLUSD",1730236706141,29.364384,178.97,178.93,13.9716]
["bitfinex","SOLUSD",1730236708823,29.364384,178.97,178.87,6.5385]
["bitfinex","SOLUSD",1730236709031,0.1,178.93,178.87,13.9766]
["bitfinex","SOLUSD",1730236709346,23.876884,178.94,178.86,19.5682]
["bitfinex","SOLUSD",1730236709545,0.1,178.93,178.86,19.5682]
["bitfinex","SOLUSD",1730236709919,5.589,178.92,178.83,19.5716]
["bitfinex","SOLUSD",1730236710248,23.776884,178.91,178.83,19.5716]
["bitfinex","SOLUSD",1730236711244,29.366284,178.91,178.83,19.5716]
["bitfinex","SOLUSD",1730236711449,23.776884,178.91,178.83,19.5716]
["bitfinex","SOLUSD",1730236711749,29.366384,178.91,178.83,19.5716]
["bitfinex","SOLUSD",1730236712432,23.776884,178.91,178.83,19.5716]
["bitfinex","SOLUSD",1730236713740,29.366284,178.91,178.83,19.5716]
["bitfinex","SOLUSD",1730236714853,0.1,178.9,178.83,13.9797]
["bitfinex","SOLUSD",1730236715156,29.466284,178.91,178.83,13.9797]
["bitfinex","SOLUSD",1730236716154,0.1,178.9,178.83,13.9797]
["bitfinex","SOLUSD",1730236716344,23.776884,178.88,178.82,5.5922]
["bitfinex","SOLUSD",1730236716656,23.776884,178.88,178.8,13.9819]
["bitfinex","SOLUSD",1730236716857,0.1,178.85,178.77,13.9842]
["bitfinex","SOLUSD",1730236717535,23.776884,178.86,178.77,19.5779]
["bitfinex","SOLUSD",1730236718154,29.59619511,178.86,178.77,19.5779]
["bitfinex","SOLUSD",1730236718459,23.776884,178.84,178.77,19.5779]
["bitfinex","SOLUSD",1730236719354,5.81931111,178.86,178.77,19.5779]
["bitfinex","SOLUSD",1730236719555,5.81931111,178.86,178.77,47.5467]
["bitfinex","SOLUSD",1730236719733,11.41031111,178.86,178.77,47.5467]
["bitfinex","SOLUSD",1730236720558,5.81931111,178.86,178.77,47.5467]
["bitfinex","SOLUSD",1730236721653,23.776884,178.85,178.77,19.5779]
["bitfinex","SOLUSD",1730236722939,23.776884,178.83,178.77,13.9842]
["bitfinex","SOLUSD",1730236724156,23.876884,178.83,178.76,5.5939]
["bitfinex","SOLUSD",1730236724541,23.876884,178.83,178.75,5.5943]
["bitfinex","SOLUSD",1730236724948,23.776884,178.81,178.74,13.9867]
["bitfinex","SOLUSD",1730236726265,29.369684,178.81,178.74,13.9867]
["bitfinex","SOLUSD",1730236730447,29.469684,178.81,178.74,13.9867]
["bitfinex","SOLUSD",1730236732878,23.776884,178.81,178.74,13.9867]
["bitfinex","SOLUSD",1730236733082,5.5912,178.86,178.74,13.9867]
["bitfinex","SOLUSD",1730236733455,5.5912,178.86,178.8,16.89074868]
["bitfinex","SOLUSD",1730236734074,5.5912,178.86,178.74,13.9867]
["bitfinex","SOLUSD",1730236734273,20.1,178.85,178.74,30.87744868]
["bitfinex","SOLUSD",1730236734754,23.776884,178.84,178.74,30.87744868]
["bitfinex","SOLUSD",1730236734957,0.1,178.83,178.74,13.9867]
["bitfinex","SOLUSD",1730236735156,0.1,178.82,178.74,13.9867]
["bitfinex","SOLUSD",1730236735376,0.1,178.81,178.74,13.9867]
["bitfinex","SOLUSD",1730236736162,23.776884,178.79,178.74,13.9867]
["bitfinex","SOLUSD",1730236737272,5.5934,178.78,178.71,19.5847]
["bitfinex","SOLUSD",1730236737585,5.5934,178.78,178.71,36.47544868]
["bitfinex","SOLUSD",1730236739282,5.5927,178.81,178.74,16.89074868]
["bitfinex","SOLUSD",1730236739464,5.5927,178.81,178.73,16.89074868]
["bitfinex","SOLUSD",1730236739465,23.776884,178.8,178.73,16.89074868]
["bitfinex","SOLUSD",1730236739870,23.776884,178.8,178.74,16.89074868]
["bitfinex","SOLUSD",1730236740487,23.776884,178.8,178.73,16.89074868]
["bitfinex","SOLUSD",1730236740687,29.369384,178.81,178.74,19.5814]
["bitfinex","SOLUSD",1730236741287,29.369384,178.81,178.69,44.87204868]
["bitfinex","SOLUSD",1730236741461,29.369384,178.81,178.71,30.87964868]
["bitfinex","SOLUSD",1730236741661,29.469384,178.81,178.71,30.87964868]
["bitfinex","SOLUSD",1730236742588,29.469384,178.81,178.71,36.47524868]
["bitfinex","SOLUSD",1730236743866,29.369984,178.79,178.71,36.47524868]
["bitfinex","SOLUSD",1730236744062,29.369984,178.79,178.71,19.5845]
["bitfinex","SOLUSD",1730236744881,29.369984,178.79,178.71,13.9889]
["bitfinex","SOLUSD",1730236746473,29.369984,178.79,178.68,19.5877]
["bitfinex","SOLUSD",1730236746474,0.1,178.77,178.68,19.5877]
["bitfinex","SOLUSD",1730236746671,0.1,178.77,178.68,30.41375145]
["bitfinex","SOLUSD",1730236747589,23.776884,178.75,178.68,30.41375145]
["bitfinex","SOLUSD",1730236749485,5.5947,178.74,178.68,19.5877]
["bitfinex","SOLUSD",1730236750574,5.5947,178.74,178.68,13.9912]
["bitfinex","SOLUSD",1730236751283,23.776884,178.73,178.68,13.9912]
["bitfinex","SOLUSD",1730236752001,23.776884,178.73,178.68,24.81725145]
["bitfinex","SOLUSD",1730236752180,13.9828,178.79,178.68,24.81725145]
["bitfinex","SOLUSD",1730236752181,5.82062039,178.8,178.72,10.82605145]
["bitfinex","SOLUSD",1730236752492,5.5931,178.79,178.73,5.595]
["bitfinex","SOLUSD",1730236752694,5.5931,178.79,178.72,30.40955145]
["bitfinex","SOLUSD",1730236754678,35.17854389,178.78,178.72,19.5835]
["bitfinex","SOLUSD",1730236755775,6.56132255,178.77,178.72,19.5835]
["bitfinex","SOLUSD",1730236757482,6.56122255,178.77,178.72,30.40955145]
["bitfinex","SOLUSD",1730236759796,23.776884,178.76,178.67,19.5891]
["bitfinex","SOLUSD",1730236760109,23.876884,178.76,178.67,30.41515145]
["bitfinex","SOLUSD",1730236760890,23.776884,178.74,178.67,13.9922]
["bitfinex","SOLUSD",1730236761294,23.776884,178.74,178.66,21.2381]
["bitfinex","SOLUSD",1730236761295,23.776884,178.72,178.63,30.41915145]
["bitfinex","SOLUSD",1730236761686,23.776884,178.72,178.64,10.82605145]
["bitfinex","SOLUSD",1730236762506,23.776884,178.7,178.65,5.5975]
["bitfinex","SOLUSD",1730236763306,23.776884,178.7,178.63,24.82105145]
["bitfinex","SOLUSD",1730236763487,29.373084,178.7,178.64,5.5978]
["bitfinex","SOLUSD",1730236763690,29.373084,178.7,178.63,19.5931]
["bitfinex","SOLUSD",1730236764508,0.1,178.69,178.6,16.1657]
["bitfinex","SOLUSD",1730236764807,23.776884,178.68,178.6,16.1657]
["bitfinex","SOLUSD",1730236765014,5.80809244,178.69,178.65,10.82605145]
["bitfinex","SOLUSD",1730236765212,5.80809244,178.69,178.64,10.82605145]
["bitfinex","SOLUSD",1730236765503,5.80809244,178.69,178.64,19.5924]
["bitfinex","SOLUSD",1730236765711,11.40449244,178.69,178.64,19.5924]
["bitfinex","SOLUSD",1730236766290,0.96742255,178.77,178.68,10.82605145]
["bitfinex","SOLUSD",1730236766514,0.96742255,178.77,178.72,10.82605145]
["bitfinex","SOLUSD",1730236766812,0.96742255,178.77,178.73,10.82605145]
["bitfinex","SOLUSD",1730236767185,0.96742255,178.77,178.74,10.82605145]
["bitfinex","SOLUSD",1730236767512,0.96742255,178.77,178.74,30.40715145]
["bitfinex","SOLUSD",1730236767808,0.96742255,178.77,178.75,10.82605145]
["bitfinex","SOLUSD",1730236767991,5.80458072,178.81,178.75,10.82605145]
["bitfinex","SOLUSD",1730236768185,0.96674856,178.8,178.75,10.82605145]
["bitfinex","SOLUSD",1730236768609,0.96674856,178.8,178.75,16.8985806]
["bitfinex","SOLUSD",1730236769815,5.5931,178.79,178.74,19.5813]
["bitfinex","SOLUSD",1730236770391,23.776884,178.78,178.74,13.9867]
["bitfinex","SOLUSD",1730236770618,23.776884,178.78,178.72,16.8985806]
["bitfinex","SOLUSD",1730236770790,23.776884,178.78,178.71,30.8876806]
["bitfinex","SOLUSD",1730236771609,5.5937,178.77,178.71,36.4832806]
["bitfinex","SOLUSD",1730236771785,29.370384,178.78,178.71,36.4832806]
["bitfinex","SOLUSD",1730236772685,29.370384,178.78,178.71,19.5847]
["bitfinex","SOLUSD",1730236775612,29.470384,178.78,178.71,19.5847]
["bitfinex","SOLUSD",1730236776117,5.80458072,178.81,178.76,16.8985806]
["bitfinex","SOLUSD",1730236776293,5.80458072,178.81,178.77,16.8985806]
["bitfinex","SOLUSD",1730236776493,5.80458072,178.81,178.74,16.8985806]
["bitfinex","SOLUSD",1730236776815,11.39738072,178.81,178.73,16.8985806]
["bitfinex","SOLUSD",1730236777394,11.39738072,178.81,178.74,16.8985806]
["bitfinex","SOLUSD",1730236777599,23.776884,178.8,178.75,36.4789806]
["bitfinex","SOLUSD",1730236778118,5.80458072,178.81,178.77,16.8985806]
["bitfinex","SOLUSD",1730236778615,5.80458072,178.81,178.79,16.8985806]
["bitfinex","SOLUSD",1730236778820,5.5905,178.88,178.8,16.8985806]
["bitfinex","SOLUSD",1730236779120,5.80392937,178.86,178.8,16.8985806]
["bitfinex","SOLUSD",1730236779418,5.80392937,178.86,178.81,16.8985806]
["bitfinex","SOLUSD",1730236779721,0.2,178.8,178.65,15.5837]
["bitfinex","SOLUSD",1730236779901,0.1,178.8,178.66,47.5763]
["bitfinex","SOLUSD",1730236780219,0.2,178.8,178.69,16.8985806]
["bitfinex","SOLUSD",1730236780517,23.776884,178.8,178.72,16.8985806]
["bitfinex","SOLUSD",1730236780894,23.776884,178.8,178.71,16.8985806]
["bitfinex","SOLUSD",1730236781627,29.369884,178.8,178.72,16.8985806]
["bitfinex","SOLUSD",1730236781919,29.369884,178.8,178.7,16.8985806]
["bitfinex","SOLUSD",1730236782812,29.369884,178.8,178.71,16.8985806]
["bitfinex","SOLUSD",1730236783119,29.369884,178.8,178.72,5.5953]
["bitfinex","SOLUSD",1730236783815,29.369884,178.8,178.71,19.5843]
["bitfinex","SOLUSD",1730236784007,29.369884,178.8,178.71,36.4828806]
["bitfinex","SOLUSD",1730236784622,29.369884,178.8,178.71,19.5843]
["bitfinex","SOLUSD",1730236785594,29.469884,178.8,178.69,16.8985806]
["bitfinex","SOLUSD",1730236785927,23.776884,178.78,178.68,30.8899806]
["bitfinex","SOLUSD",1730236786301,23.776884,178.78,178.68,13.9914]
["bitfinex","SOLUSD",1730236786499,23.776884,178.76,178.68,13.9914]
["bitfinex","SOLUSD",1730236786803,23.776884,178.74,178.68,13.9914]
["bitfinex","SOLUSD",1730236787520,23.776884,178.74,178.67,5.5969]
["bitfinex","SOLUSD",1730236788604,5.595,178.73,178.67,5.5969]
["bitfinex","SOLUSD",1730236789205,5.595,178.73,178.65,29.5773]
["bitfinex","SOLUSD",1730236789408,35.17226373,178.74,178.69,16.8985806]
["bitfinex","SOLUSD",1730236790021,35.17226373,178.74,178.68,16.8985806]
["bitfinex","SOLUSD",1730236790518,35.17226373,178.74,178.68,36.4863806]
["bitfinex","SOLUSD",1730236791923,35.17226373,178.74,178.68,13.9914]
["bitfinex","SOLUSD",1730236792428,35.17226373,178.74,178.68,30.8899806]
["bitfinex","SOLUSD",1730236793718,35.17226373,178.74,178.67,5.5968]
["bitfinex","SOLUSD",1730236793918,35.17226373,178.74,178.66,16.8985806]
["bitfinex","SOLUSD",1730236794215,35.17226373,178.74,178.67,16.8985806]
["bitfinex","SOLUSD",1730236795525,35.17226373,178.74,178.66,16.8985806]
["bitfinex","SOLUSD",1730236797132,49.15896373,178.74,178.65,15.5837]
["bitfinex","SOLUSD",1730236797336,49.15896373,178.74,178.65,32.4822806]
["bitfinex","SOLUSD",1730236797520,49.15896373,178.74,178.66,16.8985806]
["bitfinex","SOLUSD",1730236799637,29.372184,178.72,178.66,16.8985806]
["bitfinex","SOLUSD",1730236800313,35.17436286,178.72,178.66,16.8985806]
["bitfinex","SOLUSD",1730236801243,35.17436286,178.72,178.63,22.4966806]
["bitfinex","SOLUSD",1730236801536,35.17436286,178.72,178.65,16.8985806]
["bitfinex","SOLUSD",1730236801921,35.17436286,178.72,178.67,16.8985806]
["bitfinex","SOLUSD",1730236802233,35.17436286,178.72,178.69,16.8985806]
["bitfinex","SOLUSD",1730236802613,35.17436286,178.72,178.67,16.8985806]
["bitfinex","SOLUSD",1730236802813,0.96652158,178.73,178.69,16.8985806]
["bitfinex","SOLUSD",1730236804039,0.96652158,178.73,178.71,16.8985806]
["bitfinex","SOLUSD",1730236804641,0.96652158,178.73,178.72,16.8985806]
["bitfinex","SOLUSD",1730236804821,20.0,178.79,178.72,16.8985806]
["bitfinex","SOLUSD",1730236805021,0.96704236,178.76,178.73,16.8985806]
["bitfinex","SOLUSD",1730236805336,5.5937,178.77,178.73,16.8985806]
["bitfinex","SOLUSD",1730236805548,0.96702816,178.76,178.73,16.8985806]
["bitfinex","SOLUSD",1730236806431,0.96702816,178.76,178.72,16.8985806]
["bitfinex","SOLUSD",1730236806736,0.96702816,178.76,178.73,16.8985806]
["bitfinex","SOLUSD",1730236807653,5.5919,178.83,178.75,16.8985806]
["bitfinex","SOLUSD",1730236807848,0.96714705,178.79,178.75,16.8985806]
["bitfinex","SOLUSD",1730236808050,5.80576875,178.81,178.75,16.8985806]
["bitfinex","SOLUSD",1730236808352,0.96713691,178.79,178.75,16.8985806]
["bitfinex","SOLUSD",1730236808531,6.56023691,178.79,178.75,16.8985806]
["bitfinex","SOLUSD",1730236809661,6.56023691,178.79,178.74,16.8985806]
["bitfinex","SOLUSD",1730236810551,0.96713691,178.79,178.74,22.4931806]
["bitfinex","SOLUSD",1730236810743,6.56023691,178.79,178.74,22.4931806]
["bitfinex","SOLUSD",1730236811962,6.56023691,178.79,178.74,5.5946]
["bitfinex","SOLUSD",1730236812339,6.56023691,178.79,178.73,16.8985806]
["bitfinex","SOLUSD",1730236812556,6.56023691,178.79,178.74,10.81734591]
["bitfinex","SOLUSD",1730236814663,6.56023691,178.79,178.73,5.5948]
["bitfinex","SOLUSD",1730236814846,6.56023691,178.79,178.73,16.41214591]
["bitfinex","SOLUSD",1730236816483,0.96713691,178.79,178.74,10.81734591]
["bitfinex","SOLUSD",1730236816760,0.96713691,178.79,178.76,10.81734591]
["bitfinex","SOLUSD",1730236819763,0.96713691,178.79,178.75,16.41154591]
["bitfinex","SOLUSD",1730236824648,5.5922,178.82,178.77,10.81734591]
["bitfinex","SOLUSD",1730236824855,6.55874473,178.82,178.76,10.81734591]
["bitfinex","SOLUSD",1730236825565,6.55874473,178.82,178.75,16.41154591]
["bitfinex","SOLUSD",1730236825770,6.55874473,178.82,178.75,10.81734591]
["bitfinex","SOLUSD",1730236826870,6.05874473,178.82,178.75,16.41164591]
["bitfinex","SOLUSD",1730236828848,6.05874473,178.82,178.75,10.81734591]
["bitfinex","SOLUSD",1730236829669,6.05874473,178.82,178.76,10.81734591]
["bitfinex","SOLUSD",1730236830671,6.05874473,178.82,178.77,10.81734591]
["bitfinex","SOLUSD",1730236831565,6.05874473,178.82,178.78,10.81734591]
["bitfinex","SOLUSD",1730236832663,6.05874473,178.82,178.78,16.41074591]
["bitfinex","SOLUSD",1730236832847,0.96654473,178.82,178.79,10.81734591]
["bitfinex","SOLUSD",1730236833051,5.80073881,178.85,178.8,10.81734591]
["bitfinex","SOLUSD",1730236833270,6.76693993,178.85,178.8,10.81734591]
["bitfinex","SOLUSD",1730236833487,6.76693993,178.85,178.78,5.5934]
["bitfinex","SOLUSD",1730236833488,5.80073881,178.85,178.84,10.81734591]
["bitfinex","SOLUSD",1730236833673,5.589,178.92,178.83,10.81734591]
["bitfinex","SOLUSD",1730236833882,5.79947606,178.91,178.83,10.81734591]
["bitfinex","SOLUSD",1730236834254,5.5897,178.9,178.83,16.40914591]
["bitfinex","SOLUSD",1730236834454,5.5897,178.9,178.85,10.81734591]
["bitfinex","SOLUSD",1730236834687,5.5897,178.9,178.84,10.81734591]
["bitfinex","SOLUSD",1730236835865,5.5897,178.9,178.83,30.38884591]
["bitfinex","SOLUSD",1730236836584,5.5897,178.9,178.83,30.38894591]
["bitfinex","SOLUSD",1730236837574,5.5897,178.9,178.84,26.79284591]
["bitfinex","SOLUSD",1730236837764,5.5897,178.9,178.85,10.81734591]
["bitfinex","SOLUSD",1730236839294,5.5897,178.9,178.86,10.81734591]
["bitfinex","SOLUSD",1730236839571,5.5897,178.9,178.84,21.5669]
["bitfinex","SOLUSD",1730236839778,5.5897,178.9,178.85,10.81734591]
["bitfinex","SOLUSD",1730236840378,5.5897,178.9,178.84,21.5669]
["bitfinex","SOLUSD",1730236840557,5.5897,178.9,178.84,32.38424591]
["bitfinex","SOLUSD",1730236841062,5.5897,178.9,178.85,10.81734591]
["bitfinex","SOLUSD",1730236841260,5.5897,178.9,178.84,32.38424591]
["bitfinex","SOLUSD",1730236841664,5.79947606,178.91,178.87,10.81734591]
["bitfinex","SOLUSD",1730236841881,5.79947606,178.91,178.86,10.81734591]
["bitfinex","SOLUSD",1730236842082,5.5887,178.93,178.86,10.81734591]
["bitfinex","SOLUSD",1730236842577,5.5887,178.93,178.87,10.81734591]
["bitfinex","SOLUSD",1730236842779,5.5887,178.93,178.86,10.81734591]
["bitfinex","SOLUSD",1730236843173,5.5887,178.93,178.86,16.40824591]
["bitfinex","SOLUSD",1730236844055,11.81949317,178.94,178.86,16.40824591]
["bitfinex","SOLUSD",1730236844056,5.79889317,178.94,178.91,10.81734591]
["bitfinex","SOLUSD",1730236844285,5.5876,178.97,178.91,10.81734591]
["bitfinex","SOLUSD",1730236844966,5.5876,178.97,178.92,10.81734591]
["bitfinex","SOLUSD",1730236845480,5.5876,178.97,178.92,16.40634591]
["bitfinex","SOLUSD",1730236845686,5.5876,178.97,178.93,10.81734591]
["bitfinex","SOLUSD",1730236846263,11.38310591,178.98,178.93,10.81734591]
["bitfinex","SOLUSD",1730236846575,5.5872,178.98,178.93,10.81734591]
["bitfinex","SOLUSD",1730236847270,5.5872,178.98,178.94,10.81734591]
["bitfinex","SOLUSD",1730236847474,5.5872,178.98,178.93,16.40584591]
["bitfinex","SOLUSD",1730236850077,5.5856,179.03,178.93,30.37774591]
["bitfinex","SOLUSD",1730236850266,5.5856,179.03,178.95,10.81734591]
["bitfinex","SOLUSD",1730236850466,5.79770972,179.02,178.95,10.81734591]
["bitfinex","SOLUSD",1730236851268,5.5862,179.01,178.96,16.40514591]
["bitfinex","SOLUSD",1730236851478,5.5862,179.01,178.96,5.5878]
["bitfinex","SOLUSD",1730236852167,5.5862,179.01,178.95,16.40534591]
["bitfinex","SOLUSD",1730236852777,5.5862,179.01,178.96,10.81734591]
["bitfinex","SOLUSD",1730236853482,5.5862,179.01,178.95,10.81734591]
["bitfinex","SOLUSD",1730236853690,5.5862,179.01,178.96,10.81734591]
["bitfinex","SOLUSD",1730236854796,5.5862,179.01,178.95,16.40534591]
["bitfinex","SOLUSD",1730236858374,5.5862,179.01,178.94,10.81734591]
["bitfinex","SOLUSD",1730236858778,5.5862,179.01,178.95,10.81734591]
["bitfinex","SOLUSD",1730236859484,23.776884,179.0,178.93,24.78924591]
["bitfinex","SOLUSD",1730236860395,5.5869,178.99,178.93,30.37794591]
["bitfinex","SOLUSD",1730236860575,5.5869,178.99,178.93,19.5606]
["bitfinex","SOLUSD",1730236860772,5.5869,178.99,178.93,30.37794591]
["bitfinex","SOLUSD",1730236861199,23.776884,178.98,178.91,16.3565]
["bitfinex","SOLUSD",1730236861401,23.776884,178.98,178.91,27.17384591]
["bitfinex","SOLUSD",1730236861694,23.776884,178.98,178.92,10.81734591]
["bitfinex","SOLUSD",1730236862495,5.5875,178.97,178.92,10.81734591]
["bitfinex","SOLUSD",1730236864502,5.5875,178.97,178.91,35.9192]
["bitfinex","SOLUSD",1730236864803,5.5875,178.97,178.92,10.81734591]
["bitfinex","SOLUSD",1730236866577,5.5875,178.97,178.92,16.40634591]
["bitfinex","SOLUSD",1730236867301,5.79445004,179.0,178.96,10.81734591]
["bitfinex","SOLUSD",1730236867486,5.5847,179.06,178.99,10.81734591]
["bitfinex","SOLUSD",1730236867680,11.37764966,179.06,178.99,10.81734591]
["bitfinex","SOLUSD",1730236868511,23.776884,179.05,178.99,10.81734591]
["bitfinex","SOLUSD",1730236868804,23.776884,179.05,178.99,16.40414591]
["bitfinex","SOLUSD",1730236868972,23.776884,179.05,179.0,10.81734591]
["bitfinex","SOLUSD",1730236870006,29.362184,179.05,179.0,10.81734591]
["bitfinex","SOLUSD",1730236870501,11.37774966,179.06,179.01,10.81734591]
["bitfinex","SOLUSD",1730236870804,5.5848,179.06,179.01,10.81734591]
["bitfinex","SOLUSD",1730236871501,5.5844,179.07,179.01,10.81734591]
["bitfinex","SOLUSD",1730236872477,5.5844,179.07,179.01,16.40344591]
["bitfinex","SOLUSD",1730236873590,23.776884,179.06,179.0,19.5527]
["bitfinex","SOLUSD",1730236874283,23.776884,179.06,179.0,30.37004591]
["bitfinex","SOLUSD",1730236874696,5.7920162,179.08,179.05,10.81734591]
["bitfinex","SOLUSD",1730236874909,0.96486444,179.14,179.07,10.81734591]
["bitfinex","SOLUSD",1730236875106,5.5816,179.16,179.07,10.81734591]
["bitfinex","SOLUSD",1730236875290,11.37121267,179.16,179.08,10.81734591]
["bitfinex","SOLUSD",1730236875987,11.37121267,179.16,179.09,10.81734591]
["bitfinex","SOLUSD",1730236876185,23.776884,179.15,179.09,10.81734591]
["bitfinex","SOLUSD",1730236877406,29.358784,179.15,179.09,10.81734591]
["bitfinex","SOLUSD",1730236877910,29.358784,179.15,179.09,16.40104591]
["bitfinex","SOLUSD",1730236878281,5.78961267,179.16,179.09,16.40104591]
["bitfinex","SOLUSD",1730236878480,0.6003309,179.17,179.11,10.81734591]
["bitfinex","SOLUSD",1730236878707,0.6003309,179.17,179.1,10.81734591]
["bitfinex","SOLUSD",1730236879604,6.1817309,179.17,179.1,16.40054591]
["bitfinex","SOLUSD",1730236879905,6.1817309,179.17,179.12,10.81734591]
["bitfinex","SOLUSD",1730236879906,0.6003309,179.17,179.12,10.81734591]
["bitfinex","SOLUSD",1730236880907,0.6003309,179.17,179.1,34.7878]
["bitfinex","SOLUSD",1730236881209,0.6003309,179.17,179.12,10.81734591]
["bitfinex","SOLUSD",1730236881788,0.6003309,179.17,179.12,16.40014591]
["bitfinex","SOLUSD",1730236883804,0.6003309,179.17,179.13,10.81734591]
["bitfinex","SOLUSD",1730236884119,0.6003309,179.17,179.12,10.81734591]
["bitfinex","SOLUSD",1730236884319,0.6003309,179.17,179.11,19.541]
["bitfinex","SOLUSD",1730236884508,0.6003309,179.17,179.13,10.81734591]
["bitfinex","SOLUSD",1730236885322,0.6003309,179.17,179.14,10.81734591]
["bitfinex","SOLUSD",1730236886212,0.6003309,179.17,179.16,10.81734591]
["bitfinex","SOLUSD",1730236887126,0.6003309,179.17,179.16,16.39894591]
["bitfinex","SOLUSD",1730236888699,0.6003309,179.17,179.15,21.6168]
["bitfinex","SOLUSD",1730236888700,0.6003309,179.17,179.15,15.246]
["bitfinex","SOLUSD",1730236888894,0.6003309,179.17,179.13,13.9563]
["bitfinex","SOLUSD",1730236889111,0.6003309,179.17,179.13,24.77364591]
["bitfinex","SOLUSD",1730236889820,0.6003309,179.17,179.14,10.81734591]
["bitfinex","SOLUSD",1730236890202,0.6003309,179.17,179.14,16.39944591]
["bitfinex","SOLUSD",1730236890419,0.6003309,179.17,179.16,10.81734591]
["bitfinex","SOLUSD",1730236891411,0.6003309,179.17,179.16,16.39894591]
["bitfinex","SOLUSD",1730236894505,0.6003309,179.17,179.16,10.81734591]
["bitfinex","SOLUSD",1730236897001,0.6003309,179.17,179.11,19.541]
["bitfinex","SOLUSD",1730236897208,0.6003309,179.17,179.16,10.81734591]
["bitfinex","SOLUSD",1730236898728,0.6003309,179.17,179.16,16.39894591]
["bitfinex","SOLUSD",1730236902426,0.6003309,179.17,179.16,59.66832955]
["bitfinex","SOLUSD",1730236902618,0.6003309,179.17,179.16,16.39894591]
["bitfinex","SOLUSD",1730236902933,0.6003309,179.17,179.16,59.66832955]
["bitfinex","SOLUSD",1730236903509,0.6003309,179.17,179.16,16.39894591]
["bitfinex","SOLUSD",1730236904526,0.6003309,179.17,179.16,5.5816]
["bitfinex","SOLUSD",1730236904726,5.78690808,179.27,179.16,52.77604591]
["bitfinex","SOLUSD",1730236905038,5.5763,179.33,179.26,10.81734591]
["bitfinex","SOLUSD",1730236905335,5.5763,179.33,179.17,8.72121247]
["bitfinex","SOLUSD",1730236905336,5.7858583,179.3,179.25,10.81734591]
["bitfinex","SOLUSD",1730236905635,5.5763,179.33,179.25,10.81734591]
["bitfinex","SOLUSD",1730236905837,5.78595514,179.3,179.25,10.81734591]
["bitfinex","SOLUSD",1730236906011,23.776884,179.29,179.26,10.81734591]
["bitfinex","SOLUSD",1730236906216,23.776884,179.29,179.25,10.81734591]
["bitfinex","SOLUSD",1730236907534,23.776884,179.29,179.26,10.81734591]
["bitfinex","SOLUSD",1730236907918,23.776884,179.29,179.28,10.81734591]
["bitfinex","SOLUSD",1730236908318,23.776884,179.29,179.27,10.81734591]
["bitfinex","SOLUSD",1730236914825,29.354384,179.29,179.22,13.9488]
["bitfinex","SOLUSD",1730236915137,29.354384,179.29,179.24,10.81734591]
["bitfinex","SOLUSD",1730236915642,29.354384,179.29,179.25,10.81734591]
["bitfinex","SOLUSD",1730236920933,29.354384,179.29,179.24,10.81734591]
["bitfinex","SOLUSD",1730236921242,23.776884,179.27,179.21,10.81734591]
["bitfinex","SOLUSD",1730236922340,23.776884,179.25,179.21,10.81734591]
["bitfinex","SOLUSD",1730236922720,23.776884,179.25,179.15,19.5362]
["bitfinex","SOLUSD",1730236922928,23.776884,179.25,179.18,10.81734591]
["bitfinex","SOLUSD",1730236923933,23.776884,179.23,179.18,10.81734591]
["bitfinex","SOLUSD",1730236924755,23.776884,179.23,179.19,10.81734591]
["bitfinex","SOLUSD",1730236925554,23.776884,179.21,179.19,10.81734591]
["bitfinex","SOLUSD",1730236926538,29.356984,179.21,179.2,10.81734591]
["bitfinex","SOLUSD",1730236928154,29.356984,179.21,179.12,36.0263]
["bitfinex","SOLUSD",1730236928334,29.356984,179.21,179.18,10.81734591]
["bitfinex","SOLUSD",1730236930136,29.356984,179.21,179.14,5.582]
["bitfinex","SOLUSD",1730236930352,29.356984,179.21,179.19,10.81734591]
["bitfinex","SOLUSD",1730236930527,29.356984,179.21,179.14,5.582]
["bitfinex","SOLUSD",1730236930733,29.356984,179.21,179.18,10.81734591]
["bitfinex","SOLUSD",1730236930960,29.356984,179.21,179.19,10.81734591]
["bitfinex","SOLUSD",1730236931659,35.15431749,179.21,179.19,10.81734591]
["bitfinex","SOLUSD",1730236932957,35.15431749,179.21,179.18,10.81734591]
["bitfinex","SOLUSD",1730236933529,35.15431749,179.21,179.13,19.5387]
["bitfinex","SOLUSD",1730236934233,35.15431749,179.21,179.17,10.81734591]
["bitfinex","SOLUSD",1730236934458,35.15431749,179.21,179.13,19.5387]
["bitfinex","SOLUSD",1730236934662,35.15431749,179.21,179.17,10.81734591]
["bitfinex","SOLUSD",1730236934846,35.15431749,179.21,179.18,10.81734591]
["bitfinex","SOLUSD",1730236936839,35.15431749,179.21,179.16,10.81734591]
["bitfinex","SOLUSD",1730236938760,49.10441749,179.21,179.1,13.80686998]
["bitfinex","SOLUSD",1730236939063,49.10441749,179.21,179.13,10.81734591]
["bitfinex","SOLUSD",1730236939940,49.10441749,179.21,179.1,13.9586]
["bitfinex","SOLUSD",1730236940256,49.10441749,179.21,179.13,10.81734591]
["bitfinex","SOLUSD",1730236940849,49.10441749,179.21,179.1,13.9586]
["bitfinex","SOLUSD",1730236941047,49.10441749,179.21,179.12,10.81734591]
["bitfinex","SOLUSD",1730236941555,23.776884,179.19,179.1,19.5417]
["bitfinex","SOLUSD",1730236941739,23.776884,179.19,179.12,10.81734591]
["bitfinex","SOLUSD",1730236942141,23.776884,179.17,179.12,10.81734591]
["bitfinex","SOLUSD",1730236942760,5.79801532,179.18,179.08,15.5132]
["bitfinex","SOLUSD",1730236942761,23.776884,179.15,179.08,15.5132]
["bitfinex","SOLUSD",1730236942963,23.776884,179.15,179.1,10.81734591]
["bitfinex","SOLUSD",1730236943951,5.5822,179.14,179.1,10.81734591]
["bitfinex","SOLUSD",1730236944150,5.5822,179.14,179.08,35.0574]
["bitfinex","SOLUSD",1730236944467,23.776884,179.13,179.08,29.4734]
["bitfinex","SOLUSD",1730236944665,23.776884,179.13,179.09,10.81734591]
["bitfinex","SOLUSD",1730236945046,23.776884,179.13,179.08,40.29074591]
["bitfinex","SOLUSD",1730236945266,23.776884,179.13,179.08,15.5132]
["bitfinex","SOLUSD",1730236945457,23.776884,179.13,179.04,29.4758]
["bitfinex","SOLUSD",1730236945656,23.776884,179.13,179.06,10.81734591]
["bitfinex","SOLUSD",1730236945861,23.776884,179.13,179.06,10.62284591]
["bitfinex","SOLUSD",1730236946058,23.776884,179.11,179.06,10.62284591]
["bitfinex","SOLUSD",1730236946571,23.776884,179.11,179.07,10.81734591]
["bitfinex","SOLUSD",1730236946762,23.776884,179.11,179.06,10.81734591]
["bitfinex","SOLUSD",1730236947151,23.776884,179.11,179.05,13.9625]
["bitfinex","SOLUSD",1730236947350,23.776884,179.11,179.05,24.77984591]
["bitfinex","SOLUSD",1730236947763,23.776884,179.11,179.05,10.81734591]
["bitfinex","SOLUSD",1730236948354,5.5828,179.12,179.05,10.81734591]
["bitfinex","SOLUSD",1730236948355,29.359684,179.12,179.05,10.81734591]
["bitfinex","SOLUSD",1730236948958,29.359684,179.12,179.04,26.33054591]
["bitfinex","SOLUSD",1730236950064,43.316784,179.12,179.04,10.81734591]
["bitfinex","SOLUSD",1730236951275,43.316784,179.12,179.03,10.81734591]
["bitfinex","SOLUSD",1730236952561,23.776884,179.1,179.03,10.81734591]
["bitfinex","SOLUSD",1730236953463,23.776884,179.1,179.01,10.81734591]
["bitfinex","SOLUSD",1730236953987,23.776884,179.1,179.0,36.0984]
["bitfinex","SOLUSD",1730236954152,23.776884,179.1,179.0,46.91574591]
["bitfinex","SOLUSD",1730236954349,23.776884,179.08,179.0,46.91574591]
["bitfinex","SOLUSD",1730236954551,23.776884,179.08,178.97,19.5559]
["bitfinex","SOLUSD",1730236954857,23.776884,179.08,178.99,10.81734591]
["bitfinex","SOLUSD",1730236955955,23.776884,179.06,178.99,10.81734591]
["bitfinex","SOLUSD",1730236956577,23.776884,179.06,178.98,10.81734591]
["bitfinex","SOLUSD",1730236957477,23.776884,179.04,178.98,10.81734591]
["bitfinex","SOLUSD",1730236959377,23.776884,179.04,178.97,19.5559]
["bitfinex","SOLUSD",1730236959585,23.776884,179.02,178.96,10.81734591]
["bitfinex","SOLUSD",1730236959759,23.776884,179.02,178.95,16.5457]
["bitfinex","SOLUSD",1730236961259,23.776884,179.02,178.94,16.40554591]
["bitfinex","SOLUSD",1730236961454,23.776884,179.0,178.94,5.5882]
["bitfinex","SOLUSD",1730236961666,23.776884,179.0,178.94,16.40554591]
["bitfinex","SOLUSD",1730236962065,23.776884,179.0,178.95,10.81734591]
["bitfinex","SOLUSD",1730236962598,20.0,179.05,178.99,10.81734591]
["bitfinex","SOLUSD",1730236962879,5.80106251,179.03,179.0,10.81734591]
["bitfinex","SOLUSD",1730236963687,5.80106251,179.03,178.99,10.81734591]
["bitfinex","SOLUSD",1730236963870,11.38686251,179.03,178.99,10.81734591]
["bitfinex","SOLUSD",1730236964069,11.38686251,179.03,179.0,10.81734591]
["bitfinex","SOLUSD",1730236964273,11.38686251,179.03,178.98,16.40444591]
["bitfinex","SOLUSD",1730236964578,11.38686251,179.03,178.99,10.81734591]
["bitfinex","SOLUSD",1730236965863,11.38686251,179.03,178.98,10.81734591]
["bitfinex","SOLUSD",1730236966574,11.38686251,179.03,178.97,10.81734591]
["bitfinex","SOLUSD",1730236967673,11.38686251,179.03,178.98,5.5872]
["bitfinex","SOLUSD",1730236970888,11.38686251,179.03,178.96,10.81734591]
["bitfinex","SOLUSD",1730236971490,23.776884,179.02,178.93,47.5044]
["bitfinex","SOLUSD",1730236971789,23.776884,179.02,178.95,10.81734591]
["bitfinex","SOLUSD",1730236971989,23.776884,179.02,178.96,10.81734591]
["bitfinex","SOLUSD",1730236972562,29.362984,179.02,178.96,16.40484591]
["bitfinex","SOLUSD",1730236973890,29.362984,179.02,178.95,10.81734591]
["bitfinex","SOLUSD",1730236974475,29.362984,179.02,178.97,10.81734591]
["bitfinex","SOLUSD",1730236974476,5.5861,179.02,178.97,10.81734591]
["bitfinex","SOLUSD",1730236974879,5.5861,179.02,178.97,16.40454591]
["bitfinex","SOLUSD",1730236976473,11.38676251,179.03,178.97,30.37334591]
["bitfinex","SOLUSD",1730236977087,5.80106251,179.03,178.99,10.81734591]
["bitfinex","SOLUSD",1730236977472,5.585,179.05,179.0,10.81734591]
["bitfinex","SOLUSD",1730236977675,5.585,179.05,178.99,10.81734591]
["bitfinex","SOLUSD",1730236978391,5.79924545,179.07,178.99,10.81734591]
["bitfinex","SOLUSD",1730236978566,5.5847,179.06,179.0,5.5865]
["bitfinex","SOLUSD",1730236978775,23.776884,179.05,179.0,5.5865]
["bitfinex","SOLUSD",1730236979384,23.776884,179.06,179.0,5.5865]
["bitfinex","SOLUSD",1730236979583,29.361584,179.06,179.0,5.5865]
["bitfinex","SOLUSD",1730236980685,29.361584,179.06,178.99,5.5868]
["bitfinex","SOLUSD",1730236982201,29.361584,179.06,178.99,19.554]
["bitfinex","SOLUSD",1730236982491,29.361584,179.06,178.99,30.37134591]
["bitfinex","SOLUSD",1730236983399,0.96530191,179.05,178.99,30.37134591]
["bitfinex","SOLUSD",1730236983575,6.55040191,179.05,178.99,30.37134591]
["bitfinex","SOLUSD",1730236984494,0.96530191,179.05,179.0,10.81734591]
["bitfinex","SOLUSD",1730236984803,29.362184,179.04,178.99,13.9672]
["bitfinex","SOLUSD",1730236984977,29.362184,179.04,178.98,15.8632]
["bitfinex","SOLUSD",1730236985299,6.55040191,179.05,178.98,46.23554591]
["bitfinex","SOLUSD",1730236986493,6.55040191,179.05,178.99,30.37114591]
["bitfinex","SOLUSD",1730236987003,6.55040191,179.05,178.99,19.5538]
["bitfinex","SOLUSD",1730236987300,6.55040191,179.05,178.99,30.37114591]
["bitfinex","SOLUSD",1730236988002,12.34651002,179.05,178.99,19.5538]
["bitfinex","SOLUSD",1730236990207,12.34651002,179.05,178.99,30.37114591]
["bitfinex","SOLUSD",1730236991382,12.34651002,179.05,178.99,19.5538]
["bitfinex","SOLUSD",1730236991581,12.34651002,179.05,178.99,30.37114591]
["bitfinex","SOLUSD",1730236991803,12.34651002,179.05,178.99,19.5538]
["bitfinex","SOLUSD",1730236993510,12.34651002,179.05,178.99,30.37114591]
["bitfinex","SOLUSD",1730236994188,12.34651002,179.05,178.99,19.5538]
["bitfinex","SOLUSD",1730236995493,5.5856,179.04,178.99,19.5538]
["bitfinex","SOLUSD",1730236998422,5.5856,179.04,178.99,30.37114591]
["bitfinex","SOLUSD",1730236999519,5.5856,179.04,178.99,19.5538]
["bitfinex","SOLUSD",1730237004512,12.34641002,179.05,179.0,10.81734591]
["bitfinex","SOLUSD",1730237005392,6.76141002,179.05,179.01,19.5519]
["bitfinex","SOLUSD",1730237005614,5.79610811,179.05,179.02,10.81734591]
["bitfinex","SOLUSD",1730237006713,5.79610811,179.05,179.02,16.40324591]
["bitfinex","SOLUSD",1730237008391,5.79610811,179.05,179.03,10.81734591]
["bitfinex","SOLUSD",1730237010307,5.5844,179.07,179.03,10.81734591]
["bitfinex","SOLUSD",1730237010500,5.5843,179.08,179.03,5.5855]
["bitfinex","SOLUSD",1730237010700,5.5843,179.08,179.03,16.40284591]
["bitfinex","SOLUSD",1730237013408,5.5843,179.08,179.02,10.81734591]
["bitfinex","SOLUSD",1730237014701,5.5843,179.08,179.03,16.40294591]
["bitfinex","SOLUSD",1730237015200,23.776884,179.07,178.99,30.37104591]
["bitfinex","SOLUSD",1730237015401,23.776884,179.07,178.99,19.5537]
["bitfinex","SOLUSD",1730237016120,23.776884,179.07,178.96,13.9695]
["bitfinex","SOLUSD",1730237016505,23.776884,179.07,178.96,19.5573]
["bitfinex","SOLUSD",1730237016703,19.5465,179.06,178.96,19.5573]
["bitfinex","SOLUSD",1730237016924,23.776884,179.05,178.96,30.37464591]
["bitfinex","SOLUSD",1730237017216,23.776884,179.05,178.96,19.5573]
["bitfinex","SOLUSD",1730237017828,23.776884,179.03,178.97,10.81734591]
["bitfinex","SOLUSD",1730237018124,23.776884,179.03,178.96,30.37464591]
["bitfinex","SOLUSD",1730237019028,5.5859,179.02,178.96,30.37464591]
["bitfinex","SOLUSD",1730237019207,5.5859,179.02,178.96,13.9695]
["bitfinex","SOLUSD",1730237019803,5.5859,179.02,178.97,10.81734591]
["bitfinex","SOLUSD",1730237020011,5.5859,179.02,178.96,13.9695]
["bitfinex","SOLUSD",1730237020700,11.37532668,179.02,178.96,13.9695]
["bitfinex","SOLUSD",1730237021106,11.37532668,179.02,178.96,19.5573]
["bitfinex","SOLUSD",1730237021823,11.37532668,179.02,178.96,30.37464591]
["bitfinex","SOLUSD",1730237022210,23.776884,179.01,178.94,32.79314591]
["bitfinex","SOLUSD",1730237022916,23.776884,179.01,178.93,30.37774591]
["bitfinex","SOLUSD",1730237023219,23.776884,179.01,178.93,19.5604]
["bitfinex","SOLUSD",1730237023403,23.776884,179.01,178.93,30.37774591]
["bitfinex","SOLUSD",1730237024226,5.5865,179.0,178.93,30.37774591]
["bitfinex","SOLUSD",1730237024925,5.5865,179.0,178.93,24.78904591]
["bitfinex","SOLUSD",1730237026016,5.5865,179.0,178.93,30.37774591]
["bitfinex","SOLUSD",1730237026325,23.776884,178.99,178.93,13.9717]
["bitfinex","SOLUSD",1730237026913,24.74051507,178.99,178.93,24.78904591]
["bitfinex","SOLUSD",1730237027821,5.5872,178.98,178.93,13.9717]
["bitfinex","SOLUSD",1730237030226,5.5872,178.98,178.91,10.81734591]
["bitfinex","SOLUSD",1730237030410,23.776884,178.97,178.9,35.9512]
["bitfinex","SOLUSD",1730237030611,23.776884,178.97,178.9,46.76854591]
["bitfinex","SOLUSD",1730237031227,29.56522873,178.97,178.9,46.76854591]
["bitfinex","SOLUSD",1730237031628,5.5878,178.96,178.9,46.76854591]
["bitfinex","SOLUSD",1730237033424,5.5878,178.96,178.9,16.3875]
["bitfinex","SOLUSD",1730237033624,5.5878,178.96,178.9,32.79444591]
["bitfinex","SOLUSD",1730237036541,5.5878,178.96,178.91,10.81734591]
["bitfinex","SOLUSD",1730237037041,5.5878,178.96,178.91,16.40664591]
["bitfinex","SOLUSD",1730237038918,5.5878,178.96,178.91,5.5893]
["bitfinex","SOLUSD",1730237040251,23.776884,178.95,178.9,16.3875]
["bitfinex","SOLUSD",1730237040632,23.776884,178.95,178.89,19.5644]
["bitfinex","SOLUSD",1730237041139,23.776884,178.95,178.89,13.9745]
["bitfinex","SOLUSD",1730237041550,5.79003304,178.94,178.89,13.9745]
["bitfinex","SOLUSD",1730237042047,5.5887,178.93,178.89,13.9745]
["bitfinex","SOLUSD",1730237043336,5.79003304,178.94,178.89,13.9745]
["bitfinex","SOLUSD",1730237043337,5.79003304,178.94,178.92,10.81734591]
["bitfinex","SOLUSD",1730237043535,6.55073107,178.99,178.93,10.81734591]
["bitfinex","SOLUSD",1730237044143,6.55073107,178.99,178.94,10.81734591]
["bitfinex","SOLUSD",1730237044450,0.96363107,178.99,178.95,10.81734591]
["bitfinex","SOLUSD",1730237045441,0.96363107,178.99,178.95,16.40544591]
["bitfinex","SOLUSD",1730237046447,0.96363107,178.99,178.95,30.37574591]
["bitfinex","SOLUSD",1730237048251,0.96363107,178.99,178.95,13.9703]
["bitfinex","SOLUSD",1730237049452,0.96363107,178.99,178.95,19.5584]
["bitfinex","SOLUSD",1730237049625,6.55063107,178.99,178.93,5.5887]
["bitfinex","SOLUSD",1730237049821,6.55063107,178.99,178.92,29.7397]
["bitfinex","SOLUSD",1730237049822,23.776884,178.98,178.92,29.7397]
["bitfinex","SOLUSD",1730237050457,23.776884,178.98,178.92,35.3287]
["bitfinex","SOLUSD",1730237050823,23.776884,178.98,178.92,29.7397]
["bitfinex","SOLUSD",1730237051057,23.776884,178.98,178.92,35.3287]
["bitfinex","SOLUSD",1730237051420,5.5875,178.97,178.92,19.5615]
["bitfinex","SOLUSD",1730237052157,5.5875,178.97,178.92,30.37884591]
["bitfinex","SOLUSD",1730237052331,6.55164102,178.97,178.92,30.37884591]
["bitfinex","SOLUSD",1730237055762,6.55164102,178.97,178.89,19.565]
["bitfinex","SOLUSD",1730237055951,6.55164102,178.97,178.91,10.81734591]
["bitfinex","SOLUSD",1730237056857,6.55164102,178.97,178.91,16.40654591]
["bitfinex","SOLUSD",1730237057637,6.55164102,178.97,178.91,5.5892]
["bitfinex","SOLUSD",1730237059348,6.55164102,178.97,178.89,13.975]
["bitfinex","SOLUSD",1730237059662,6.55164102,178.97,178.9,10.81734591]
["bitfinex","SOLUSD",1730237060242,6.55164102,178.97,178.89,19.565]
["bitfinex","SOLUSD",1730237060243,23.776884,178.96,178.89,19.565]
["bitfinex","SOLUSD",1730237061575,5.5881,178.95,178.87,5.5906]
["bitfinex","SOLUSD",1730237061753,23.776884,178.94,178.87,5.5906]
["bitfinex","SOLUSD",1730237064145,5.5887,178.93,178.87,5.5906]
["bitfinex","SOLUSD",1730237064348,11.37812223,178.93,178.87,5.5906]
["bitfinex","SOLUSD",1730237068867,5.78942223,178.93,178.89,10.81734591]
["bitfinex","SOLUSD",1730237069064,5.5884,178.94,178.9,10.81734591]
["bitfinex","SOLUSD",1730237070050,29.364984,178.95,178.9,10.81734591]
["bitfinex","SOLUSD",1730237070285,29.364984,178.95,178.89,16.40724591]
["bitfinex","SOLUSD",1730237070760,29.364984,178.95,178.9,10.81734591]
["bitfinex","SOLUSD",1730237071148,29.364984,178.95,178.89,19.5649]
["bitfinex","SOLUSD",1730237071349,29.364984,178.95,178.89,30.38224591]
["bitfinex","SOLUSD",1730237072179,29.364984,178.95,178.85,27.9556]
["bitfinex","SOLUSD",1730237072466,29.364984,178.95,178.89,10.81734591]
["bitfinex","SOLUSD",1730237073478,5.5881,178.95,178.89,30.38214591]
["bitfinex","SOLUSD",1730237075251,23.776884,178.94,178.86,13.9773]
["bitfinex","SOLUSD",1730237075565,23.776884,178.94,178.86,24.79464591]
["bitfinex","SOLUSD",1730237075773,23.776884,178.94,178.85,5.5912]
["bitfinex","SOLUSD",1730237075950,23.776884,178.94,178.86,10.81734591]
["bitfinex","SOLUSD",1730237076971,23.776884,178.92,178.86,16.40814591]
["bitfinex","SOLUSD",1730237078780,5.5894,178.91,178.85,13.9781]
["bitfinex","SOLUSD",1730237078984,5.5894,178.91,178.85,19.5693]
["bitfinex","SOLUSD",1730237079484,5.5894,178.91,178.85,13.9781]
["bitfinex","SOLUSD",1730237079485,23.776884,178.9,178.85,13.9781]
["bitfinex","SOLUSD",1730237080159,5.79255305,178.91,178.87,10.81734591]
["bitfinex","SOLUSD",1730237080365,5.79255305,178.91,178.85,19.5693]
["bitfinex","SOLUSD",1730237080581,23.776884,178.92,178.87,10.81734591]
["bitfinex","SOLUSD",1730237080766,23.776884,178.92,178.87,16.40774591]
["bitfinex","SOLUSD",1730237080960,5.7944557,178.93,178.9,10.81734591]
["bitfinex","SOLUSD",1730237081286,5.5877,178.97,178.92,10.81734591]
["bitfinex","SOLUSD",1730237082556,23.776884,178.97,178.92,10.81734591]
["bitfinex","SOLUSD",1730237082983,23.776884,178.97,178.91,5.5892]
["bitfinex","SOLUSD",1730237082984,23.776884,178.97,178.91,16.40654591]
["bitfinex","SOLUSD",1730237083294,23.776884,178.97,178.91,5.5892]
["bitfinex","SOLUSD",1730237083462,23.776884,178.97,178.91,16.40654591]
["bitfinex","SOLUSD",1730237083801,5.5878,178.96,178.91,16.40654591]
["bitfinex","SOLUSD",1730237084875,5.5875,178.97,178.91,16.40654591]
["bitfinex","SOLUSD",1730237085387,5.5875,178.97,178.92,10.81734591]
["bitfinex","SOLUSD",1730237088285,6.55240865,178.97,178.92,10.81734591]
["bitfinex","SOLUSD",1730237089090,0.96490865,178.97,178.94,10.81734591]
["bitfinex","SOLUSD",1730237089266,5.5872,178.98,178.94,10.81734591]
["bitfinex","SOLUSD",1730237089579,5.5872,178.98,178.93,10.81734591]
["bitfinex","SOLUSD",1730237090263,11.38003174,178.99,178.91,16.4766]
["bitfinex","SOLUSD",1730237090459,11.38003174,178.99,178.94,10.81734591]
["bitfinex","SOLUSD",1730237090684,11.38003174,178.99,178.93,10.81734591]
["bitfinex","SOLUSD",1730237091069,11.38003174,178.99,178.92,10.81734591]
["bitfinex","SOLUSD",1730237091271,11.38003174,178.99,178.93,30.37754591]
["bitfinex","SOLUSD",1730237094388,11.38003174,178.99,178.93,13.9715]
["bitfinex","SOLUSD",1730237095483,11.38003174,178.99,178.93,19.5602]
["bitfinex","SOLUSD",1730237100367,5.79313174,178.99,178.93,13.9715]
["bitfinex","SOLUSD",1730237100573,5.5857,179.03,178.98,10.81734591]
["bitfinex","SOLUSD",1730237100768,15.9484,179.1,179.01,10.81734591]
["bitfinex","SOLUSD",1730237100981,5.79329217,179.06,179.01,10.81734591]
["bitfinex","SOLUSD",1730237101166,6.0375,179.13,178.99,15.2026]
["bitfinex","SOLUSD",1730237101167,0.96472401,179.11,179.02,10.81734591]
["bitfinex","SOLUSD",1730237101382,5.5835,179.1,179.03,10.81734591]
["bitfinex","SOLUSD",1730237101576,5.5835,179.1,179.02,10.81734591]
["bitfinex","SOLUSD",1730237101775,5.5835,179.1,179.01,10.81734591]
["bitfinex","SOLUSD",1730237102285,5.5835,179.1,179.02,10.81734591]
["bitfinex","SOLUSD",1730237102492,23.776884,179.09,179.03,10.81734591]
["bitfinex","SOLUSD",1730237102990,23.776884,179.09,179.02,30.36804591]
["bitfinex","SOLUSD",1730237103176,29.360784,179.09,179.02,13.9649]
["bitfinex","SOLUSD",1730237103598,23.776884,179.07,178.99,15.2026]
["bitfinex","SOLUSD",1730237105370,23.776884,179.05,178.99,15.2026]
["bitfinex","SOLUSD",1730237105589,5.5847,179.06,179.01,10.81734591]
["bitfinex","SOLUSD",1730237105993,5.5847,179.06,179.0,10.81734591]
["bitfinex","SOLUSD",1730237107896,20.0,179.08,179.02,10.81734591]
["bitfinex","SOLUSD",1730237108099,43.776884,179.08,179.02,10.81734591]
["bitfinex","SOLUSD",1730237108303,43.776884,179.08,178.99,34.7566]
["bitfinex","SOLUSD",1730237108304,43.776884,179.08,179.01,10.81734591]
["bitfinex","SOLUSD",1730237109573,5.5831,179.11,179.01,10.81734591]
["bitfinex","SOLUSD",1730237109773,20.0,179.1,179.0,10.81734591]
["bitfinex","SOLUSD",1730237109999,20.0,179.1,179.01,10.81734591]
["bitfinex","SOLUSD",1730237110606,5.5837,179.09,179.01,16.40334591]
["bitfinex","SOLUSD",1730237111002,23.776884,179.08,179.01,16.40334591]
["bitfinex","SOLUSD",1730237111602,5.5844,179.07,179.01,5.586]
["bitfinex","SOLUSD",1730237112909,23.776884,179.06,178.99,45.57394591]
["bitfinex","SOLUSD",1730237113095,23.776884,179.06,178.99,34.7566]
["bitfinex","SOLUSD",1730237113698,5.585,179.05,178.99,34.7566]
["bitfinex","SOLUSD",1730237116099,5.585,179.05,178.92,78.74027455]
["bitfinex","SOLUSD",1730237116100,23.776884,179.04,178.95,30.5738]
["bitfinex","SOLUSD",1730237116305,23.776884,179.04,178.96,10.81734591]
["bitfinex","SOLUSD",1730237116487,23.776884,179.04,178.95,30.5738]
["bitfinex","SOLUSD",1730237117008,23.776884,179.04,178.96,10.81734591]
["bitfinex","SOLUSD",1730237117191,5.5856,179.03,178.96,16.40504591]
["bitfinex","SOLUSD",1730237120498,5.5856,179.03,178.96,30.37464591]
["bitfinex","SOLUSD",1730237122012,12.37760583,179.03,178.96,30.37464591]
["bitfinex","SOLUSD",1730237126710,23.776884,179.02,178.96,19.5573]
["bitfinex","SOLUSD",1730237126911,23.776884,179.02,178.96,24.78694591]
["bitfinex","SOLUSD",1730237127308,23.776884,179.02,178.95,27.42154591]
["bitfinex","SOLUSD",1730237128805,5.5862,179.01,178.95,27.42154591]
["bitfinex","SOLUSD",1730237129605,5.5862,179.01,178.96,10.81734591]
["bitfinex","SOLUSD",1730237129991,5.5862,179.01,178.95,27.42154591]
["bitfinex","SOLUSD",1730237130508,5.5862,179.01,178.96,10.81734591]
["bitfinex","SOLUSD",1730237133708,5.5862,179.01,178.95,33.00964591]
["bitfinex","SOLUSD",1730237134623,5.5862,179.01,178.95,27.42154591]
["bitfinex","SOLUSD",1730237135015,5.5862,179.01,178.96,10.81734591]
["bitfinex","SOLUSD",1730237142314,6.55745625,179.01,178.96,10.81734591]
["bitfinex","SOLUSD",1730237146620,6.55745625,179.01,178.95,33.00954591]
["bitfinex","SOLUSD",1730237152930,23.776884,179.0,178.9,16.6248]
["bitfinex","SOLUSD",1730237153429,23.776884,179.0,178.92,10.81734591]
["bitfinex","SOLUSD",1730237153924,23.776884,179.0,178.93,10.81734591]
["bitfinex","SOLUSD",1730237154126,5.5869,178.99,178.93,10.81734591]
["bitfinex","SOLUSD",1730237154337,5.5869,178.99,178.93,16.40604591]
["bitfinex","SOLUSD",1730237154629,5.5869,178.99,178.93,5.5887]
["bitfinex","SOLUSD",1730237154802,5.5869,178.99,178.93,16.40604591]
["bitfinex","SOLUSD",1730237155509,5.5869,178.99,178.92,16.40634591]
["bitfinex","SOLUSD",1730237155510,23.776884,178.98,178.92,16.40634591]
["bitfinex","SOLUSD",1730237156116,23.776884,178.98,178.91,13.9729]
["bitfinex","SOLUSD",1730237156117,23.776884,178.98,178.91,30.37954591]
["bitfinex","SOLUSD",1730237156710,23.776884,178.98,178.9,22.2144]
["bitfinex","SOLUSD",1730237156915,23.776884,178.96,178.88,20.4783]
["bitfinex","SOLUSD",1730237157115,23.776884,178.98,178.88,31.29564591]
["bitfinex","SOLUSD",1730237157324,20.0,178.97,178.88,24.79314591]
["bitfinex","SOLUSD",1730237157532,23.776884,178.96,178.88,30.38344591]
["bitfinex","SOLUSD",1730237158735,5.5881,178.95,178.88,30.38344591]
["bitfinex","SOLUSD",1730237158920,11.41533642,178.95,178.88,30.38344591]
["bitfinex","SOLUSD",1730237160337,11.41533642,178.95,178.88,13.9758]
["bitfinex","SOLUSD",1730237160544,11.41533642,178.95,178.89,10.81734591]
["bitfinex","SOLUSD",1730237161626,11.41533642,178.95,178.88,19.5659]
["bitfinex","SOLUSD",1730237161841,23.776884,178.94,178.88,13.9758]
["bitfinex","SOLUSD",1730237163024,5.5887,178.93,178.87,10.81734591]
["bitfinex","SOLUSD",1730237163215,5.5887,178.93,178.86,33.03294591]
["bitfinex","SOLUSD",1730237167112,5.5887,178.93,178.86,22.2156]
["bitfinex","SOLUSD",1730237167411,5.5887,178.93,178.86,33.03294591]
["bitfinex","SOLUSD",1730237168216,5.5887,178.93,178.87,16.40794591]
["bitfinex","SOLUSD",1730237168937,43.776884,178.92,178.84,10.81734591]
["bitfinex","SOLUSD",1730237169341,49.6023246,178.92,178.84,10.81734591]
["bitfinex","SOLUSD",1730237171046,23.776884,178.9,178.82,15.1826]
["bitfinex","SOLUSD",1730237171514,23.776884,178.88,178.82,15.1826]
["bitfinex","SOLUSD",1730237172518,5.5906,178.87,178.82,15.1826]
["bitfinex","SOLUSD",1730237174319,23.776884,178.86,178.8,24.79914591]
["bitfinex","SOLUSD",1730237174514,23.776884,178.86,178.8,19.5745]
["bitfinex","SOLUSD",1730237174946,23.776884,178.86,178.79,16.41034591]
["bitfinex","SOLUSD",1730237175148,23.776884,178.86,178.79,5.593]
["bitfinex","SOLUSD",1730237176024,29.367484,178.87,178.79,5.593]
["bitfinex","SOLUSD",1730237177432,29.367484,178.87,178.78,26.79044591]
["bitfinex","SOLUSD",1730237177633,43.344084,178.87,178.78,26.79044591]
["bitfinex","SOLUSD",1730237177941,43.344084,178.87,178.78,15.9731]
["bitfinex","SOLUSD",1730237178568,43.344084,178.87,178.77,24.80144591]
["bitfinex","SOLUSD",1730237178860,23.776884,178.85,178.74,15.9731]
["bitfinex","SOLUSD",1730237179021,23.776884,178.85,178.75,10.81734591]
["bitfinex","SOLUSD",1730237179539,25.39912248,178.84,178.75,10.81734591]
["bitfinex","SOLUSD",1730237179741,23.776884,178.83,178.75,16.41164591]
["bitfinex","SOLUSD",1730237180043,23.776884,178.83,178.75,10.81734591]
["bitfinex","SOLUSD",1730237181037,23.776884,178.81,178.75,10.81734591]
["bitfinex","SOLUSD",1730237182348,5.5928,178.8,178.75,10.81734591]
["bitfinex","SOLUSD",1730237182844,0.97238346,178.79,178.75,10.81734591]
["bitfinex","SOLUSD",1730237184443,6.56568346,178.79,178.74,46.37174591]
["bitfinex","SOLUSD",1730237184955,23.776884,178.78,178.72,6.1956309]
["bitfinex","SOLUSD",1730237185132,23.776884,178.78,178.72,17.01297681]
["bitfinex","SOLUSD",1730237185952,29.370484,178.78,178.72,17.01297681]
["bitfinex","SOLUSD",1730237186267,29.370484,178.78,178.72,31.00127681]
["bitfinex","SOLUSD",1730237189860,5.82874205,178.77,178.72,31.00127681]
["bitfinex","SOLUSD",1730237190061,11.42264205,178.77,178.72,31.00127681]
["bitfinex","SOLUSD",1730237190653,5.82874205,178.77,178.73,10.81734591]
["bitfinex","SOLUSD",1730237190855,5.82874205,178.77,178.76,10.81734591]
["bitfinex","SOLUSD",1730237191063,5.82874205,178.77,178.72,20.1839309]
["bitfinex","SOLUSD",1730237191264,0.97238346,178.79,178.76,10.81734591]
["bitfinex","SOLUSD",1730237191571,0.97238346,178.79,178.77,10.81734591]
["bitfinex","SOLUSD",1730237194067,0.97238346,178.79,178.74,13.9863]
["bitfinex","SOLUSD",1730237194256,0.97238346,178.79,178.75,10.81734591]
["bitfinex","SOLUSD",1730237195947,0.97238346,178.79,178.75,16.41144591]
["bitfinex","SOLUSD",1730237199072,0.97238346,178.79,178.75,5.5941]
["bitfinex","SOLUSD",1730237199251,0.97238346,178.79,178.75,16.41144591]
["bitfinex","SOLUSD",1730237201566,0.97238346,178.79,178.74,13.9863]
["bitfinex","SOLUSD",1730237202072,0.97238346,178.79,178.75,10.81734591]
["bitfinex","SOLUSD",1730237202462,6.56558346,178.79,178.74,13.9863]
["bitfinex","SOLUSD",1730237203676,6.56558346,178.79,178.74,30.39834591]
["bitfinex","SOLUSD",1730237206670,6.56558346,178.79,178.74,13.9863]
["bitfinex","SOLUSD",1730237207371,23.776884,178.78,178.74,13.9863]
["bitfinex","SOLUSD",1730237207963,0.9724179,178.77,178.74,13.9863]
["bitfinex","SOLUSD",1730237208883,0.9724179,178.77,178.72,0.6003309]
["bitfinex","SOLUSD",1730237209053,0.9724179,178.77,178.73,10.81734591]
["bitfinex","SOLUSD",1730237209260,0.9724179,178.77,178.74,10.81734591]
["bitfinex","SOLUSD",1730237209461,0.9724179,178.77,178.75,10.81734591]
["bitfinex","SOLUSD",1730237209785,0.9724179,178.77,178.74,10.81734591]
["bitfinex","SOLUSD",1730237210589,0.9724179,178.77,178.74,30.39864591]
["bitfinex","SOLUSD",1730237212561,0.9724179,178.77,178.75,10.81734591]
["bitfinex","SOLUSD",1730237213461,0.9724179,178.77,178.74,30.39864591]
["bitfinex","SOLUSD",1730237215772,0.9724179,178.77,178.74,13.9867]
["bitfinex","SOLUSD",1730237216266,0.9724179,178.77,178.72,0.6003309]
["bitfinex","SOLUSD",1730237216470,6.5663179,178.77,178.72,6.1955309]
["bitfinex","SOLUSD",1730237216789,0.9724179,178.77,178.73,10.81734591]
["bitfinex","SOLUSD",1730237217991,0.9724179,178.77,178.73,16.41214591]
["bitfinex","SOLUSD",1730237219872,0.9724179,178.77,178.74,10.81734591]
["bitfinex","SOLUSD",1730237220198,0.9724179,178.77,178.73,19.5823]
["bitfinex","SOLUSD",1730237220374,0.9724179,178.77,178.73,30.39964591]
["bitfinex","SOLUSD",1730237221508,11.41888211,178.78,178.73,30.39964591]
["bitfinex","SOLUSD",1730237221674,11.41888211,178.78,178.73,19.5823]
["bitfinex","SOLUSD",1730237222181,11.41888211,178.78,178.73,30.39964591]
["bitfinex","SOLUSD",1730237224188,11.41888211,178.78,178.73,19.5823]
["bitfinex","SOLUSD",1730237224393,11.41888211,178.78,178.73,30.39964591]
["bitfinex","SOLUSD",1730237225291,5.82538211,178.78,178.73,30.39964591]
["bitfinex","SOLUSD",1730237225502,5.82538211,178.78,178.76,10.81734591]
["bitfinex","SOLUSD",1730237225796,5.5922,178.82,178.76,10.81734591]
["bitfinex","SOLUSD",1730237226000,5.5922,178.82,178.77,10.81734591]
["bitfinex","SOLUSD",1730237226899,5.82592369,178.83,178.78,10.81734591]
["bitfinex","SOLUSD",1730237227192,5.82592369,178.83,178.79,10.81734591]
["bitfinex","SOLUSD",1730237227396,5.82592369,178.83,178.8,5.5928]
["bitfinex","SOLUSD",1730237227775,5.82592369,178.83,178.82,10.81734591]
["bitfinex","SOLUSD",1730237227972,5.5897,178.9,178.81,10.81734591]
["bitfinex","SOLUSD",1730237228173,5.82534046,178.88,178.81,10.81734591]
["bitfinex","SOLUSD",1730237228896,5.82534046,178.88,178.82,10.81734591]
["bitfinex","SOLUSD",1730237229198,29.367484,178.87,178.82,10.81734591]
["bitfinex","SOLUSD",1730237229383,5.5906,178.87,178.82,16.40944591]
["bitfinex","SOLUSD",1730237229585,5.5906,178.87,178.82,5.5921]
["bitfinex","SOLUSD",1730237230403,5.82534046,178.88,178.83,10.81734591]
["bitfinex","SOLUSD",1730237230901,11.41564046,178.88,178.83,10.81734591]
["bitfinex","SOLUSD",1730237231406,11.41564046,178.88,178.83,16.40904591]
["bitfinex","SOLUSD",1730237232302,5.82534046,178.88,178.83,30.38874591]
["bitfinex","SOLUSD",1730237233004,5.82534046,178.88,178.85,10.81734591]
["bitfinex","SOLUSD",1730237233308,32.15827586,178.95,178.83,19.5714]
["bitfinex","SOLUSD",1730237233309,5.5884,178.94,178.87,10.81734591]
["bitfinex","SOLUSD",1730237233510,5.82677548,178.93,178.88,10.81734591]
["bitfinex","SOLUSD",1730237234287,5.589,178.92,178.88,10.81734591]
["bitfinex","SOLUSD",1730237235286,11.41557548,178.93,178.88,16.40764591]
["bitfinex","SOLUSD",1730237235603,5.82677548,178.93,178.9,10.81734591]
["bitfinex","SOLUSD",1730237236412,5.5881,178.96,178.91,10.81734591]
["bitfinex","SOLUSD",1730237236776,5.82932632,178.95,178.91,10.81734591]
["bitfinex","SOLUSD",1730237238797,11.41742632,178.95,178.91,10.81734591]
["bitfinex","SOLUSD",1730237239686,5.82932632,178.95,178.94,10.81734591]
["bitfinex","SOLUSD",1730237239982,5.5871,178.99,178.94,10.81734591]
["bitfinex","SOLUSD",1730237240390,11.41550661,178.99,178.94,10.81734591]
["bitfinex","SOLUSD",1730237240594,11.41550661,178.99,178.91,16.198]
["bitfinex","SOLUSD",1730237240595,11.41550661,178.99,178.95,10.81734591]
["bitfinex","SOLUSD",1730237240985,11.41550661,178.99,178.96,10.81734591]
["bitfinex","SOLUSD",1730237242504,13.9635,179.04,178.93,13.9719]
["bitfinex","SOLUSD",1730237242505,5.5853,179.04,178.98,33.23854591]
["bitfinex","SOLUSD",1730237242811,5.5853,179.04,179.0,10.81734591]
["bitfinex","SOLUSD",1730237243117,5.5847,179.06,178.99,10.81734591]
["bitfinex","SOLUSD",1730237243295,5.5847,179.06,179.0,10.81734591]
["bitfinex","SOLUSD",1730237243793,23.776884,179.05,179.0,10.81734591]
["bitfinex","SOLUSD",1730237243996,23.776884,179.06,179.0,10.81734591]
["bitfinex","SOLUSD",1730237244201,29.361584,179.06,179.0,10.81734591]
["bitfinex","SOLUSD",1730237244801,29.361584,179.06,178.99,16.40404591]
["bitfinex","SOLUSD",1730237245108,29.361584,179.06,179.0,10.81734591]
["bitfinex","SOLUSD",1730237248489,29.361584,179.06,178.99,5.5867]
["bitfinex","SOLUSD",1730237248694,29.361584,179.06,178.99,16.40404591]
["bitfinex","SOLUSD",1730237248906,29.361584,179.06,178.98,16.198]
["bitfinex","SOLUSD",1730237250511,43.323384,179.06,178.98,16.198]
["bitfinex","SOLUSD",1730237253101,29.362184,179.04,178.98,16.198]
["bitfinex","SOLUSD",1730237260730,11.41241422,179.05,179.01,10.81734591]
["bitfinex","SOLUSD",1730237260941,5.585,179.05,179.01,10.81734591]
["bitfinex","SOLUSD",1730237262925,5.585,179.05,178.99,5.5868]
["bitfinex","SOLUSD",1730237263130,5.585,179.05,178.99,16.40414591]
["bitfinex","SOLUSD",1730237263335,5.585,179.05,178.99,5.5868]
["bitfinex","SOLUSD",1730237263841,23.776884,179.04,178.98,16.198]
["bitfinex","SOLUSD",1730237265739,23.776884,179.04,178.98,21.7851]
["bitfinex","SOLUSD",1730237266145,5.5856,179.03,178.98,21.7851]
["bitfinex","SOLUSD",1730237271548,11.41328847,179.02,178.98,21.7851]
["bitfinex","SOLUSD",1730237272140,23.776884,179.01,178.93,21.7086]
["bitfinex","SOLUSD",1730237272439,23.776884,179.01,178.93,52.08654591]
["bitfinex","SOLUSD",1730237273944,5.5865,179.0,178.93,52.08654591]
["bitfinex","SOLUSD",1730237276324,5.5865,179.0,178.93,41.2692]
["bitfinex","SOLUSD",1730237276523,5.5865,179.0,178.93,52.08654591]
["bitfinex","SOLUSD",1730237278422,5.587,178.99,178.93,52.08654591]
["bitfinex","SOLUSD",1730237278954,23.776884,178.98,178.93,52.08654591]
["bitfinex","SOLUSD",1730237280135,29.364084,178.98,178.93,52.08654591]
["bitfinex","SOLUSD",1730237280652,29.364084,178.98,178.93,34.9138]
["bitfinex","SOLUSD",1730237281948,5.82868436,178.97,178.93,34.9138]
["bitfinex","SOLUSD",1730237282151,11.41618436,178.97,178.93,34.9138]
["bitfinex","SOLUSD",1730237285436,5.82868436,178.97,178.93,34.9138]
["bitfinex","SOLUSD",1730237286748,11.41628436,178.97,178.93,15.3532]
["bitfinex","SOLUSD",1730237290440,11.41628436,178.97,178.9,13.9738]
["bitfinex","SOLUSD",1730237290441,23.776884,178.96,178.9,13.9738]
["bitfinex","SOLUSD",1730237290652,23.776884,178.96,178.91,5.5893]
["bitfinex","SOLUSD",1730237291544,5.5881,178.95,178.9,19.5635]
["bitfinex","SOLUSD",1730237291735,5.5881,178.95,178.9,30.38084591]
["bitfinex","SOLUSD",1730237292054,5.5881,178.95,178.9,19.5635]
["bitfinex","SOLUSD",1730237292232,11.41593567,178.95,178.9,19.5635]
["bitfinex","SOLUSD",1730237295451,5.82783567,178.95,178.9,30.38084591]
["bitfinex","SOLUSD",1730237295661,14.93774507,179.0,178.9,30.38084591]
["bitfinex","SOLUSD",1730237295662,5.5878,178.97,178.9,30.38084591]
["bitfinex","SOLUSD",1730237296038,5.5878,178.97,178.9,19.5635]
["bitfinex","SOLUSD",1730237296039,5.82672513,178.95,178.9,19.5635]
["bitfinex","SOLUSD",1730237297859,11.41492513,178.95,178.9,19.5635]
["bitfinex","SOLUSD",1730237305553,11.41482513,178.95,178.9,19.5635]
["bitfinex","SOLUSD",1730237306872,11.41482513,178.95,178.9,13.9738]
["bitfinex","SOLUSD",1730237307173,23.776884,178.94,178.9,13.9738]
["bitfinex","SOLUSD",1730237307843,23.776884,178.94,178.89,15.4735]
["bitfinex","SOLUSD",1730237308265,5.82497899,178.93,178.89,15.4735]
["bitfinex","SOLUSD",1730237308652,5.82497899,178.93,178.88,5.59]
["bitfinex","SOLUSD",1730237309154,11.41387899,178.93,178.87,19.5672]
["bitfinex","SOLUSD",1730237309547,23.776884,178.92,178.87,13.9766]
["bitfinex","SOLUSD",1730237311648,5.5894,178.91,178.87,13.9766]
["bitfinex","SOLUSD",1730237311954,23.776884,178.9,178.85,26.46854591]
["bitfinex","SOLUSD",1730237312170,23.776884,178.9,178.85,32.05974591]
["bitfinex","SOLUSD",1730237312371,23.776884,178.9,178.85,21.2424]
["bitfinex","SOLUSD",1730237313066,29.366684,178.9,178.85,21.2424]
["bitfinex","SOLUSD",1730237315567,5.82497899,178.93,178.89,10.81734591]
["bitfinex","SOLUSD",1730237315767,23.776884,178.92,178.89,10.81734591]
["bitfinex","SOLUSD",1730237317643,29.365984,178.92,178.88,10.81734591]
["bitfinex","SOLUSD",1730237320675,29.365984,178.92,178.88,5.5902]
["bitfinex","SOLUSD",1730237321381,5.82430502,178.91,178.88,5.5902]
["bitfinex","SOLUSD",1730237321773,11.41380502,178.91,178.87,10.81734591]
["bitfinex","SOLUSD",1730237322973,11.41380502,178.91,178.87,16.40784591]
["bitfinex","SOLUSD",1730237324776,11.41380502,178.91,178.86,30.38564591]
["bitfinex","SOLUSD",1730237326579,5.82430502,178.91,178.87,10.81734591]
["bitfinex","SOLUSD",1730237326875,5.82430502,178.91,178.88,10.81734591]
["bitfinex","SOLUSD",1730237327053,5.82430502,178.91,178.87,10.81734591]
["bitfinex","SOLUSD",1730237327257,5.82430502,178.91,178.86,19.5683]
["bitfinex","SOLUSD",1730237327555,11.41370502,178.91,178.86,19.5683]
["bitfinex","SOLUSD",1730237332255,23.776884,178.9,178.86,19.5683]
["bitfinex","SOLUSD",1730237333394,29.366584,178.9,178.86,19.5683]
["bitfinex","SOLUSD",1730237335178,5.82430502,178.91,178.86,19.5683]
["bitfinex","SOLUSD",1730237335370,11.41370502,178.91,178.86,19.5683]
["bitfinex","SOLUSD",1730237335595,5.82430502,178.91,178.86,30.38564591]
["bitfinex","SOLUSD",1730237336969,5.82430502,178.91,178.85,15.6512]
["bitfinex","SOLUSD",1730237336970,23.776884,178.9,178.85,15.6512]
["bitfinex","SOLUSD",1730237337188,23.776884,178.9,178.85,21.2424]
["bitfinex","SOLUSD",1730237338593,29.366684,178.9,178.85,35.2205]
["bitfinex","SOLUSD",1730237339992,5.5897,178.9,178.86,10.81734591]
["bitfinex","SOLUSD",1730237340294,11.41370502,178.91,178.86,10.81734591]
["bitfinex","SOLUSD",1730237341471,11.41370502,178.91,178.86,16.40814591]
["bitfinex","SOLUSD",1730237345488,11.41370502,178.91,178.86,30.38554591]
["bitfinex","SOLUSD",1730237349706,11.41370502,178.91,178.86,19.5682]
["bitfinex","SOLUSD",1730237350490,11.41370502,178.91,178.86,19.5683]
["bitfinex","SOLUSD",1730237352012,23.776884,178.9,178.84,10.81734591]
["bitfinex","SOLUSD",1730237352685,5.82631631,178.89,178.84,10.81734591]
["bitfinex","SOLUSD",1730237353989,11.41661631,178.89,178.84,16.40884591]
["bitfinex","SOLUSD",1730237356201,11.41661631,178.89,178.79,6.84306924]
["bitfinex","SOLUSD",1730237356504,46.416284,178.88,178.8,19.5749]
["bitfinex","SOLUSD",1730237357478,5.5906,178.87,178.8,19.5749]
["bitfinex","SOLUSD",1730237357910,23.776884,178.86,178.8,19.5749]
["bitfinex","SOLUSD",1730237359309,23.776884,178.84,178.76,13.9852]
["bitfinex","SOLUSD",1730237359477,23.776884,178.84,178.76,24.80254591]
["bitfinex","SOLUSD",1730237360006,23.776884,178.84,178.77,10.81734591]
["bitfinex","SOLUSD",1730237360400,23.776884,178.82,178.77,10.81734591]
["bitfinex","SOLUSD",1730237361582,29.369284,178.82,178.77,10.81734591]
["bitfinex","SOLUSD",1730237362003,29.369284,178.82,178.77,16.41104591]
["bitfinex","SOLUSD",1730237362804,29.369284,178.82,178.77,5.5937]
["bitfinex","SOLUSD",1730237362985,5.82387071,178.81,178.77,5.5937]
["bitfinex","SOLUSD",1730237363879,11.41637071,178.81,178.76,24.80254591]
["bitfinex","SOLUSD",1730237364991,11.41637071,178.81,178.76,30.39654591]
["bitfinex","SOLUSD",1730237367185,11.41637071,178.81,178.76,19.5792]
["bitfinex","SOLUSD",1730237367414,11.41637071,178.81,178.76,10.81734591]
["bitfinex","SOLUSD",1730237368613,11.41637071,178.81,178.76,16.41134591]
["bitfinex","SOLUSD",1730237370210,11.41637071,178.81,178.76,5.594]
["bitfinex","SOLUSD",1730237370407,11.41637071,178.81,178.75,13.9855]
["bitfinex","SOLUSD",1730237370613,23.776884,178.8,178.76,10.81734591]
["bitfinex","SOLUSD",1730237372007,29.369684,178.8,178.76,10.81734591]
["bitfinex","SOLUSD",1730237375509,29.369684,178.8,178.76,16.41124591]
["bitfinex","SOLUSD",1730237377114,5.82387071,178.81,178.77,10.81734591]
["bitfinex","SOLUSD",1730237377318,5.82387071,178.81,178.79,10.81734591]
["bitfinex","SOLUSD",1730237379609,5.82387071,178.81,178.8,10.81734591]
["bitfinex","SOLUSD",1730237379807,5.5915,178.84,178.8,10.81734591]
["bitfinex","SOLUSD",1730237380017,5.81752065,178.83,178.8,10.81734591]
["bitfinex","SOLUSD",1730237380720,5.81752065,178.83,178.82,10.81734591]
["bitfinex","SOLUSD",1730237380897,5.5907,178.87,178.82,10.81734591]
["bitfinex","SOLUSD",1730237381101,11.40704487,178.87,178.83,10.81734591]
["bitfinex","SOLUSD",1730237383834,11.40704487,178.87,178.82,10.81734591]
["bitfinex","SOLUSD",1730237384929,11.40704487,178.87,178.82,16.40934591]
["bitfinex","SOLUSD",1730237385513,11.40704487,178.87,178.82,30.38984591]
["bitfinex","SOLUSD",1730237386624,23.776884,178.86,178.81,10.81734591]
["bitfinex","SOLUSD",1730237386828,23.776884,178.86,178.79,10.81734591]
["bitfinex","SOLUSD",1730237387041,23.776884,178.86,178.78,30.39424591]
["bitfinex","SOLUSD",1730237387708,23.776884,178.84,178.78,30.39424591]
["bitfinex","SOLUSD",1730237388333,23.776884,178.84,178.78,19.5769]
["bitfinex","SOLUSD",1730237389626,5.5919,178.83,178.78,19.5769]
["bitfinex","SOLUSD",1730237389927,5.5919,178.83,178.78,13.9835]
["bitfinex","SOLUSD",1730237389928,23.776884,178.82,178.78,13.9835]
["bitfinex","SOLUSD",1730237390630,23.776884,178.82,178.78,19.5769]
["bitfinex","SOLUSD",1730237391338,29.59016605,178.82,178.78,19.5769]
["bitfinex","SOLUSD",1730237391528,29.59016605,178.82,178.73,16.612]
["bitfinex","SOLUSD",1730237391529,35.18236605,178.82,178.73,16.612]
["bitfinex","SOLUSD",1730237391710,35.18236605,178.82,178.75,13.9856]
["bitfinex","SOLUSD",1730237391911,35.18236605,178.82,178.76,10.81734591]
["bitfinex","SOLUSD",1730237392635,35.18236605,178.82,178.76,16.41104591]
["bitfinex","SOLUSD",1730237393831,35.18236605,178.82,178.75,24.80294591]
["bitfinex","SOLUSD",1730237395436,35.18236605,178.82,178.75,19.58]
["bitfinex","SOLUSD",1730237395616,35.18236605,178.82,178.75,30.39734591]
["bitfinex","SOLUSD",1730237396235,35.18236605,178.82,178.76,10.81734591]
["bitfinex","SOLUSD",1730237397421,35.18236605,178.82,178.76,16.41134591]
["bitfinex","SOLUSD",1730237400521,5.81328205,178.82,178.78,10.81734591]
["bitfinex","SOLUSD",1730237400723,5.81328205,178.82,178.76,19.5792]
["bitfinex","SOLUSD",1730237400724,5.81328205,178.82,178.79,10.81734591]
["bitfinex","SOLUSD",1730237402350,5.81328205,178.82,178.78,5.5931]
["bitfinex","SOLUSD",1730237402525,5.81328205,178.82,178.79,10.81734591]
["bitfinex","SOLUSD",1730237403549,11.40558205,178.82,178.77,10.81734591]
["bitfinex","SOLUSD",1730237403855,23.776884,178.81,178.73,16.612]
["bitfinex","SOLUSD",1730237404053,23.776884,178.81,178.73,41.41654591]
["bitfinex","SOLUSD",1730237404251,23.776884,178.81,178.73,30.5992]
["bitfinex","SOLUSD",1730237404428,23.776884,178.81,178.72,0.6003309]
["bitfinex","SOLUSD",1730237404429,5.81522522,178.8,178.72,0.6003309]
["bitfinex","SOLUSD",1730237404628,23.776884,178.77,178.72,0.6003309]
["bitfinex","SOLUSD",1730237405656,23.776884,178.75,178.72,0.6003309]
["bitfinex","SOLUSD",1730237407144,23.776884,178.76,178.72,0.6003309]
["bitfinex","SOLUSD",1730237407444,23.776884,178.77,178.72,0.6003309]
["bitfinex","SOLUSD",1730237407633,23.776884,178.75,178.72,0.6003309]
["bitfinex","SOLUSD",1730237409052,23.776884,178.73,178.72,0.6003309]
["bitfinex","SOLUSD",1730237409642,49.371884,178.73,178.72,0.6003309]
["bitfinex","SOLUSD",1730237410656,20.0,178.7,178.59,13.9982]
["bitfinex","SOLUSD",1730237410832,20.0,178.7,178.59,24.81554591]
["bitfinex","SOLUSD",1730237411558,20.0,178.68,178.59,24.81554591]
["bitfinex","SOLUSD",1730237411858,20.0,178.68,178.58,10.81734591]
["bitfinex","SOLUSD",1730237412245,36.6416,178.68,178.58,10.81734591]
["bitfinex","SOLUSD",1730237412761,36.6416,178.68,178.55,19.6021]
["bitfinex","SOLUSD",1730237412762,23.776884,178.67,178.55,19.6021]
["bitfinex","SOLUSD",1730237412937,23.776884,178.67,178.57,10.81734591]
["bitfinex","SOLUSD",1730237413138,5.5972,178.66,178.55,19.6021]
["bitfinex","SOLUSD",1730237413331,23.776884,178.65,178.58,10.81734591]
["bitfinex","SOLUSD",1730237414358,29.374084,178.66,178.58,10.81734591]
["bitfinex","SOLUSD",1730237414947,23.776884,178.64,178.58,10.81734591]
["bitfinex","SOLUSD",1730237415655,29.374684,178.64,178.58,30.41624591]
["bitfinex","SOLUSD",1730237417471,29.374684,178.64,178.58,13.9993]
["bitfinex","SOLUSD",1730237417770,29.374684,178.64,178.58,24.81664591]
["bitfinex","SOLUSD",1730237418767,29.374684,178.64,178.58,30.41634591]
["bitfinex","SOLUSD",1730237419639,29.374684,178.64,178.58,13.9993]
["bitfinex","SOLUSD",1730237421765,30.34374297,178.64,178.58,30.41634591]
["bitfinex","SOLUSD",1730237424066,30.34374297,178.64,178.58,13.9993]
["bitfinex","SOLUSD",1730237425055,5.81814763,178.63,178.58,13.9993]
["bitfinex","SOLUSD",1730237425971,11.41634763,178.63,178.58,13.9993]
["bitfinex","SOLUSD",1730237426749,5.81814763,178.63,178.58,19.599]
["bitfinex","SOLUSD",1730237426974,5.81814763,178.63,178.62,10.81734591]
["bitfinex","SOLUSD",1730237427365,5.81814763,178.63,178.61,10.81734591]
["bitfinex","SOLUSD",1730237429872,5.81814763,178.63,178.61,16.41604591]
["bitfinex","SOLUSD",1730237430069,5.81814763,178.63,178.61,5.5987]
["bitfinex","SOLUSD",1730237430655,5.81814763,178.63,178.61,16.41604591]
["bitfinex","SOLUSD",1730237432856,29.373784,178.67,178.61,16.41604591]
["bitfinex","SOLUSD",1730237433058,5.81978603,178.65,178.61,5.5987]
["bitfinex","SOLUSD",1730237433576,5.81978603,178.65,178.64,10.81734591]
["bitfinex","SOLUSD",1730237433963,5.5957,178.71,178.64,10.81734591]
["bitfinex","SOLUSD",1730237434278,5.81916603,178.67,178.65,10.81734591]
["bitfinex","SOLUSD",1730237434473,5.5957,178.71,178.65,10.81734591]
["bitfinex","SOLUSD",1730237434673,5.81950308,178.69,178.65,10.81734591]
["bitfinex","SOLUSD",1730237434863,5.81950308,178.69,178.65,16.41464591]
["bitfinex","SOLUSD",1730237435576,5.81950308,178.69,178.66,10.81734591]
["bitfinex","SOLUSD",1730237436466,5.81950308,178.69,178.67,5.5969]
["bitfinex","SOLUSD",1730237436868,5.81950308,178.69,178.68,10.81734591]
["bitfinex","SOLUSD",1730237437077,12.97223999,178.75,178.68,10.81734591]
["bitfinex","SOLUSD",1730237437257,5.81846368,178.73,178.69,10.81734591]
["bitfinex","SOLUSD",1730237437460,5.81846368,178.73,178.68,10.81734591]
["bitfinex","SOLUSD",1730237437655,5.81846368,178.73,178.67,19.5891]
["bitfinex","SOLUSD",1730237438683,11.41366368,178.73,178.67,19.5891]
["bitfinex","SOLUSD",1730237440369,11.41366368,178.73,178.65,10.81734591]
["bitfinex","SOLUSD",1730237441258,23.776884,178.72,178.65,10.81734591]
["bitfinex","SOLUSD",1730237441455,23.776884,178.72,178.63,19.5935]
["bitfinex","SOLUSD",1730237441456,5.5956,178.71,178.64,10.81734591]
["bitfinex","SOLUSD",1730237442883,5.5956,178.71,178.65,5.5975]
["bitfinex","SOLUSD",1730237443667,5.5956,178.71,178.63,24.81274591]
["bitfinex","SOLUSD",1730237443987,5.5956,178.71,178.64,10.81734591]
["bitfinex","SOLUSD",1730237444991,5.5956,178.71,178.65,5.5975]
["bitfinex","SOLUSD",1730237447568,5.81765228,178.7,178.65,5.5975]
["bitfinex","SOLUSD",1730237447895,11.41385228,178.7,178.63,19.5932]
["bitfinex","SOLUSD",1730237448069,11.41385228,178.7,178.63,30.41054591]
["bitfinex","SOLUSD",1730237449678,11.41385228,178.7,178.64,16.41494591]
["bitfinex","SOLUSD",1730237449982,11.41385228,178.7,178.63,30.41084591]
["bitfinex","SOLUSD",1730237452287,11.41385228,178.7,178.63,19.5935]
["bitfinex","SOLUSD",1730237452494,11.41385228,178.7,178.63,30.41084591]
["bitfinex","SOLUSD",1730237452694,23.776884,178.69,178.63,24.81274591]
["bitfinex","SOLUSD",1730237452869,23.776884,178.69,178.63,13.9954]
["bitfinex","SOLUSD",1730237454196,23.776884,178.69,178.63,24.81274591]
["bitfinex","SOLUSD",1730237454594,23.776884,178.69,178.63,30.41084591]
["bitfinex","SOLUSD",1730237455179,5.5965,178.68,178.62,15.0525]
["bitfinex","SOLUSD",1730237455371,5.5965,178.68,178.61,5.5987]
["bitfinex","SOLUSD",1730237455696,5.5965,178.68,178.61,30.41294591]
["bitfinex","SOLUSD",1730237456896,23.776884,178.67,178.59,5.5994]
["bitfinex","SOLUSD",1730237457300,23.776884,178.67,178.59,16.41674591]
["bitfinex","SOLUSD",1730237457996,23.776884,178.65,178.59,16.41674591]
["bitfinex","SOLUSD",1730237458182,23.776884,178.65,178.59,5.5994]
["bitfinex","SOLUSD",1730237458586,23.776884,178.65,178.59,16.41674591]
["bitfinex","SOLUSD",1730237459183,23.776884,178.65,178.58,13.9991]
["bitfinex","SOLUSD",1730237459381,23.776884,178.65,178.58,19.5988]
["bitfinex","SOLUSD",1730237460266,23.776884,178.65,178.58,13.9991]
["bitfinex","SOLUSD",1730237460481,23.776884,178.63,178.58,13.9991]
["bitfinex","SOLUSD",1730237461499,5.5984,178.62,178.58,13.9991]
["bitfinex","SOLUSD",1730237462286,23.776884,178.61,178.54,14.6026309]
["bitfinex","SOLUSD",1730237462598,5.5984,178.62,178.56,10.81734591]
["bitfinex","SOLUSD",1730237463596,29.374984,178.63,178.57,5.6]
["bitfinex","SOLUSD",1730237464305,29.374984,178.63,178.55,19.6019]
["bitfinex","SOLUSD",1730237464505,29.374984,178.63,178.55,30.41924591]
["bitfinex","SOLUSD",1730237468202,5.81883653,178.62,178.55,30.41924591]
["bitfinex","SOLUSD",1730237468408,5.5987,178.61,178.55,30.41924591]
["bitfinex","SOLUSD",1730237469105,5.5987,178.61,178.55,19.6019]
["bitfinex","SOLUSD",1730237469480,5.5987,178.61,178.55,30.41924591]
["bitfinex","SOLUSD",1730237469679,5.5987,178.61,178.55,19.6019]
["bitfinex","SOLUSD",1730237470688,5.5987,178.61,178.55,30.41924591]
["bitfinex","SOLUSD",1730237471197,5.5987,178.61,178.55,19.6019]
["bitfinex","SOLUSD",1730237475786,5.81883653,178.62,178.57,10.81734591]
["bitfinex","SOLUSD",1730237476291,5.81883653,178.62,178.58,10.81734591]
["bitfinex","SOLUSD",1730237476495,5.5979,178.64,178.58,10.81734591]
["bitfinex","SOLUSD",1730237476697,5.81484194,178.63,178.58,10.81734591]
["bitfinex","SOLUSD",1730237477801,5.81484194,178.63,178.59,5.5994]
["bitfinex","SOLUSD",1730237479487,5.81484194,178.63,178.59,19.5979]
["bitfinex","SOLUSD",1730237479986,5.81484194,178.63,178.59,30.41524591]
["bitfinex","SOLUSD",1730237480391,5.81484194,178.63,178.59,19.5979]
["bitfinex","SOLUSD",1730237486598,11.41304194,178.63,178.59,19.5979]
["bitfinex","SOLUSD",1730237492104,5.81484194,178.63,178.59,30.41524591]
["bitfinex","SOLUSD",1730237492318,5.81484194,178.63,178.6,10.81734591]
["bitfinex","SOLUSD",1730237493000,5.81484194,178.63,178.59,19.5979]
["bitfinex","SOLUSD",1730237493316,5.81484194,178.63,178.6,10.81734591]
["bitfinex","SOLUSD",1730237494427,5.81484194,178.63,178.6,16.41604591]
["bitfinex","SOLUSD",1730237495611,5.81484194,178.63,178.6,30.41374591]
["bitfinex","SOLUSD",1730237496139,5.81484194,178.63,178.61,10.81734591]
["bitfinex","SOLUSD",1730237496517,5.81484194,178.63,178.62,10.81734591]
["bitfinex","SOLUSD",1730237497735,5.81484194,178.63,178.62,16.41574591]
["bitfinex","SOLUSD",1730237497911,5.81484194,178.63,178.62,5.5984]
["bitfinex","SOLUSD",1730237499715,5.81484194,178.63,178.61,5.5987]
["bitfinex","SOLUSD",1730237500622,5.81484194,178.63,178.61,19.5956]
["bitfinex","SOLUSD",1730237501021,5.81484194,178.63,178.61,13.9969]
["bitfinex","SOLUSD",1730237503233,11.41304194,178.63,178.59,5.5994]
["bitfinex","SOLUSD",1730237505539,11.41294194,178.63,178.58,19.5985]
["bitfinex","SOLUSD",1730237505919,5.81484194,178.63,178.58,30.41584591]
["bitfinex","SOLUSD",1730237506424,5.81484194,178.63,178.58,19.5985]
["bitfinex","SOLUSD",1730237512141,5.81484194,178.63,178.58,30.41584591]
["bitfinex","SOLUSD",1730237512442,5.81484194,178.63,178.59,10.81734591]
["bitfinex","SOLUSD",1730237513250,5.81484194,178.63,178.6,5.5991]
["bitfinex","SOLUSD",1730237515753,5.81484194,178.63,178.58,24.81624591]
["bitfinex","SOLUSD",1730237516351,5.81484194,178.63,178.59,10.81734591]
["bitfinex","SOLUSD",1730237517331,5.81484194,178.63,178.6,5.5991]
["bitfinex","SOLUSD",1730237520743,5.81484194,178.63,178.6,19.5968]
["bitfinex","SOLUSD",1730237522636,11.41304194,178.63,178.57,13.9997]
["bitfinex","SOLUSD",1730237525637,11.41304194,178.63,178.57,19.5997]
["bitfinex","SOLUSD",1730237526556,11.41304194,178.63,178.57,24.81704591]
["bitfinex","SOLUSD",1730237526875,5.81484194,178.63,178.57,24.81704591]
["bitfinex","SOLUSD",1730237528369,5.81484194,178.63,178.59,30.41524591]
["bitfinex","SOLUSD",1730237530354,5.81484194,178.63,178.6,10.81734591]
["bitfinex","SOLUSD",1730237530543,5.81484194,178.63,178.61,10.81734591]
["bitfinex","SOLUSD",1730237530744,5.5968,178.68,178.61,10.81734591]
["bitfinex","SOLUSD",1730237530946,5.8042977,178.66,178.61,10.81734591]
["bitfinex","SOLUSD",1730237532159,5.8042977,178.66,178.62,5.5984]
["bitfinex","SOLUSD",1730237534668,5.8042977,178.66,178.62,16.41574591]
["bitfinex","SOLUSD",1730237534866,5.8042977,178.66,178.62,30.41184591]
["bitfinex","SOLUSD",1730237535670,5.8042977,178.66,178.62,19.5945]
["bitfinex","SOLUSD",1730237537271,5.8042977,178.66,178.62,13.9961]
["bitfinex","SOLUSD",1730237544477,11.4015977,178.66,178.62,13.9961]
["bitfinex","SOLUSD",1730237547555,11.4015977,178.66,178.6,5.5991]
["bitfinex","SOLUSD",1730237549485,11.4015977,178.66,178.59,13.9981]
["bitfinex","SOLUSD",1730237556189,5.8042977,178.66,178.61,10.81734591]
["bitfinex","SOLUSD",1730237556362,5.8042977,178.66,178.62,10.81734591]
["bitfinex","SOLUSD",1730237557089,5.8042977,178.66,178.65,10.81734591]
["bitfinex","SOLUSD",1730237557287,5.5955,178.72,178.65,10.81734591]
["bitfinex","SOLUSD",1730237557472,5.80377965,178.7,178.65,10.81734591]
["bitfinex","SOLUSD",1730237559069,5.80377965,178.7,178.62,19.5945]
["bitfinex","SOLUSD",1730237559267,11.39997965,178.7,178.62,19.5945]
["bitfinex","SOLUSD",1730237560584,11.39997965,178.7,178.62,30.41184591]
["bitfinex","SOLUSD",1730237566485,11.39997965,178.7,178.62,13.9961]
["bitfinex","SOLUSD",1730237567992,11.39997965,178.7,178.62,19.5945]
["bitfinex","SOLUSD",1730237569410,23.776884,178.69,178.62,13.9961]
["bitfinex","SOLUSD",1730237570195,5.80465943,178.68,178.62,13.9961]
["bitfinex","SOLUSD",1730237570695,5.5969,178.67,178.62,13.9961]
["bitfinex","SOLUSD",1730237580184,5.5965,178.68,178.62,13.9961]
["bitfinex","SOLUSD",1730237580378,5.80386525,178.66,178.62,13.9961]
["bitfinex","SOLUSD",1730237581488,5.5974,178.66,178.62,13.9961]
["bitfinex","SOLUSD",1730237582598,23.776884,178.7,178.62,13.9961]
["bitfinex","SOLUSD",1730237582792,43.362684,178.7,178.62,13.9961]
["bitfinex","SOLUSD",1730237586680,43.362684,178.7,178.61,5.5987]
["bitfinex","SOLUSD",1730237589192,43.362684,178.7,178.61,16.41604591]
["bitfinex","SOLUSD",1730237589800,43.362684,178.7,178.61,5.5987]
["bitfinex","SOLUSD",1730237594210,29.372784,178.7,178.61,5.5987]
["bitfinex","SOLUSD",1730237594389,5.5937,178.77,178.67,10.81734591]
["bitfinex","SOLUSD",1730237594595,5.5937,178.77,178.68,10.81734591]
["bitfinex","SOLUSD",1730237594902,6.7706339,178.76,178.68,10.81734591]
["bitfinex","SOLUSD",1730237595092,6.7706339,178.76,178.67,10.81734591]
["bitfinex","SOLUSD",1730237596304,5.5944,178.75,178.68,10.81734591]
["bitfinex","SOLUSD",1730237596603,6.7706339,178.76,178.67,19.5889]
["bitfinex","SOLUSD",1730237596604,11.39800224,178.76,178.7,10.81734591]
["bitfinex","SOLUSD",1730237596805,11.39800224,178.76,178.67,47.5734]
["bitfinex","SOLUSD",1730237596987,11.39800224,178.76,178.69,10.81734591]
["bitfinex","SOLUSD",1730237597192,11.39800224,178.76,178.7,10.81734591]
["bitfinex","SOLUSD",1730237598007,11.39800224,178.76,178.67,19.5889]
["bitfinex","SOLUSD",1730237598312,23.776884,178.75,178.67,30.40624591]
["bitfinex","SOLUSD",1730237598479,23.776884,178.75,178.67,19.5889]
["bitfinex","SOLUSD",1730237598684,23.776884,178.75,178.67,30.40624591]
["bitfinex","SOLUSD",1730237599590,29.371584,178.75,178.67,30.40624591]
["bitfinex","SOLUSD",1730237599809,29.371584,178.75,178.67,19.5889]
["bitfinex","SOLUSD",1730237600110,29.371584,178.75,178.67,30.40624591]
["bitfinex","SOLUSD",1730237600403,29.371584,178.75,178.67,19.5889]
["bitfinex","SOLUSD",1730237602783,29.371584,178.75,178.62,13.446066]
["bitfinex","SOLUSD",1730237602784,23.776884,178.73,178.63,13.9946]
["bitfinex","SOLUSD",1730237604414,23.776884,178.71,178.63,19.5927]
["bitfinex","SOLUSD",1730237604914,23.776884,178.71,178.6,19.5963]
["bitfinex","SOLUSD",1730237605204,23.776884,178.69,178.6,19.5963]
["bitfinex","SOLUSD",1730237605408,23.776884,178.69,178.6,30.41364591]
["bitfinex","SOLUSD",1730237605911,5.5965,178.68,178.6,30.41364591]
["bitfinex","SOLUSD",1730237609815,5.5965,178.68,178.6,13.9974]
["bitfinex","SOLUSD",1730237610218,23.776884,178.67,178.6,13.9974]
["bitfinex","SOLUSD",1730237610416,23.776884,178.67,178.59,10.81734591]
["bitfinex","SOLUSD",1730237610598,23.776884,178.67,178.58,15.6855]
["bitfinex","SOLUSD",1730237610599,23.776884,178.67,178.58,21.2851]
["bitfinex","SOLUSD",1730237611419,23.776884,178.67,178.58,15.6855]
["bitfinex","SOLUSD",1730237611719,20.0,178.66,178.58,15.6855]
["bitfinex","SOLUSD",1730237611901,5.5978,178.64,178.58,15.6855]
["bitfinex","SOLUSD",1730237612407,23.776884,178.63,178.58,15.6855]
["bitfinex","SOLUSD",1730237613722,23.776884,178.63,178.57,13.9998]
["bitfinex","SOLUSD",1730237614323,5.5984,178.62,178.57,13.9998]
["bitfinex","SOLUSD",1730237615420,5.80465883,178.61,178.54,0.6003309]
["bitfinex","SOLUSD",1730237615628,11.40355883,178.61,178.55,5.6004]
["bitfinex","SOLUSD",1730237615829,11.40355883,178.61,178.55,16.41774591]
["bitfinex","SOLUSD",1730237616496,1.6297874,178.74,178.6,10.81734591]
["bitfinex","SOLUSD",1730237616714,22.7889,178.76,178.68,10.81734591]
["bitfinex","SOLUSD",1730237617119,0.96628001,178.74,178.68,10.81734591]
["bitfinex","SOLUSD",1730237617709,0.96628001,178.74,178.67,10.81734591]
["bitfinex","SOLUSD",1730237617922,5.595,178.73,178.67,10.81734591]
["bitfinex","SOLUSD",1730237619026,16.1379,178.8,178.71,10.81734591]
["bitfinex","SOLUSD",1730237619232,21.7307,178.8,178.73,10.81734591]
["bitfinex","SOLUSD",1730237619727,5.5928,178.8,178.73,10.81734591]
["bitfinex","SOLUSD",1730237620026,5.5928,178.8,178.74,10.81734591]
["bitfinex","SOLUSD",1730237620208,5.5919,178.83,178.74,16.41174591]
["bitfinex","SOLUSD",1730237620724,5.5919,178.83,178.74,30.39844591]
["bitfinex","SOLUSD",1730237621724,23.776884,178.81,178.7,13.9893]
["bitfinex","SOLUSD",1730237621928,23.776884,178.81,178.71,10.81734591]
["bitfinex","SOLUSD",1730237622626,23.776884,178.81,178.72,10.81734591]
["bitfinex","SOLUSD",1730237622932,23.776884,178.79,178.72,16.41234591]
["bitfinex","SOLUSD",1730237623432,23.776884,178.79,178.73,10.81734591]
["bitfinex","SOLUSD",1730237624026,5.5934,178.78,178.73,16.41234591]
["bitfinex","SOLUSD",1730237625714,5.5934,178.78,178.72,10.81734591]
["bitfinex","SOLUSD",1730237626833,5.5934,178.78,178.72,16.41234591]
["bitfinex","SOLUSD",1730237627507,5.5934,178.78,178.72,30.40064591]
["bitfinex","SOLUSD",1730237629320,5.5934,178.78,178.7,10.81734591]
["bitfinex","SOLUSD",1730237629633,5.5934,178.78,178.68,10.81734591]
["bitfinex","SOLUSD",1730237629927,5.5934,178.78,178.69,10.81734591]
["bitfinex","SOLUSD",1730237630228,5.5934,178.78,178.7,10.81734591]
["bitfinex","SOLUSD",1730237630534,5.5934,178.78,178.71,19.5847]
["bitfinex","SOLUSD",1730237631612,5.5934,178.78,178.69,10.81734591]
["bitfinex","SOLUSD",1730237631806,23.776884,178.77,178.69,10.81734591]
["bitfinex","SOLUSD",1730237632234,23.776884,178.77,178.7,10.81734591]
["bitfinex","SOLUSD",1730237632535,23.776884,178.77,178.69,10.81734591]
["bitfinex","SOLUSD",1730237633523,5.594,178.76,178.69,16.41324591]
["bitfinex","SOLUSD",1730237634435,5.594,178.76,178.7,10.81734591]
["bitfinex","SOLUSD",1730237635242,5.594,178.76,178.69,10.81734591]
["bitfinex","SOLUSD",1730237635442,5.594,178.76,178.7,5.5959]
["bitfinex","SOLUSD",1730237637147,5.594,178.76,178.7,10.81734591]
["bitfinex","SOLUSD",1730237638620,5.594,178.76,178.7,16.41314591]
["bitfinex","SOLUSD",1730237639741,6.56052426,178.76,178.7,16.41314591]
["bitfinex","SOLUSD",1730237641932,6.56052426,178.76,178.69,10.81734591]
["bitfinex","SOLUSD",1730237643048,6.56052426,178.76,178.7,5.5959]
["bitfinex","SOLUSD",1730237650452,6.56052426,178.76,178.7,16.41324591]
["bitfinex","SOLUSD",1730237650748,6.56052426,178.76,178.7,30.40314591]
["bitfinex","SOLUSD",1730237650939,6.56052426,178.76,178.7,19.5858]
["bitfinex","SOLUSD",1730237653044,6.56052426,178.76,178.67,19.5891]
["bitfinex","SOLUSD",1730237653251,6.56052426,178.76,178.69,10.81734591]
["bitfinex","SOLUSD",1730237653630,6.56052426,178.76,178.67,19.5891]
["bitfinex","SOLUSD",1730237653853,6.56052426,178.76,178.61,30.29531845]
["bitfinex","SOLUSD",1730237653854,20.0,178.74,178.64,13.9941]
["bitfinex","SOLUSD",1730237654031,23.776884,178.73,178.65,5.5974]
["bitfinex","SOLUSD",1730237654933,23.776884,178.71,178.64,19.5919]
["bitfinex","SOLUSD",1730237655849,5.5959,178.7,178.64,19.5919]
["bitfinex","SOLUSD",1730237656027,5.5959,178.7,178.64,30.40924591]
["bitfinex","SOLUSD",1730237659449,5.5959,178.7,178.64,24.81144591]
["bitfinex","SOLUSD",1730237660531,5.5959,178.7,178.64,30.40924591]
["bitfinex","SOLUSD",1730237662363,5.5959,178.7,178.64,13.9941]
["bitfinex","SOLUSD",1730237663563,23.776884,178.69,178.62,16.4351]
["bitfinex","SOLUSD",1730237663862,23.776884,178.69,178.62,22.0334]
["bitfinex","SOLUSD",1730237664060,23.776884,178.67,178.58,6.0545]
["bitfinex","SOLUSD",1730237664362,23.776884,178.65,178.58,5.5996]
["bitfinex","SOLUSD",1730237664547,5.79681413,178.66,178.6,10.81734591]
["bitfinex","SOLUSD",1730237664747,43.776884,178.69,178.6,10.81734591]
["bitfinex","SOLUSD",1730237665052,5.79614745,178.67,178.59,10.81734591]
["bitfinex","SOLUSD",1730237665564,5.5972,178.66,178.6,30.41394591]
["bitfinex","SOLUSD",1730237666957,5.5972,178.66,178.6,13.9977]
["bitfinex","SOLUSD",1730237668159,5.5972,178.66,178.6,19.5968]
["bitfinex","SOLUSD",1730237669967,20.0,178.62,178.54,0.6003309]
["bitfinex","SOLUSD",1730237670267,23.776884,178.61,178.54,0.6003309]
["bitfinex","SOLUSD",1730237670659,23.776884,178.62,178.54,0.6003309]
["bitfinex","SOLUSD",1730237672061,23.776884,178.6,178.54,0.6003309]
["bitfinex","SOLUSD",1730237672957,29.375584,178.61,178.54,0.6003309]
["bitfinex","SOLUSD",1730237675362,23.776884,178.59,178.54,0.6003309]
["bitfinex","SOLUSD",1730237676679,5.5997,178.58,178.54,0.6003309]
["bitfinex","SOLUSD",1730237679179,23.776884,178.57,178.54,0.6003309]
["bitfinex","SOLUSD",1730237680273,38.947284,178.57,178.54,0.6003309]
["bitfinex","SOLUSD",1730237680860,23.776884,178.55,178.54,0.6003309]
["bitfinex","SOLUSD",1730237681880,29.377484,178.55,178.54,0.6003309]
["bitfinex","SOLUSD",1730237684863,35.827684,178.55,178.54,0.6003309]
["bitfinex","SOLUSD",1730237685770,41.6279428,178.55,178.54,0.6003309]
["bitfinex","SOLUSD",1730237686562,61.6279428,178.55,178.54,0.6003309]
["bitfinex","SOLUSD",1730237686986,41.6279428,178.55,178.54,0.6003309]
["bitfinex","SOLUSD",1730237687162,61.6279428,178.55,178.54,0.6003309]
["bitfinex","SOLUSD",1730237702392,62.59413026,178.55,178.54,0.6003309]
["bitfinex","SOLUSD",1730237706812,32.36704626,178.55,178.54,0.6003309]
["bitfinex","SOLUSD",1730237708072,56.14393026,178.55,178.54,0.6003309]
["bitfinex","SOLUSD",1730237710282,36.14393026,178.55,178.54,0.6003309]
["bitfinex","SOLUSD",1730237711812,56.24393026,178.55,178.43,16.2699]
["bitfinex","SOLUSD",1730237712001,23.776884,178.52,178.43,32.69134591]
["bitfinex","SOLUSD",1730237712313,23.776884,178.52,178.45,10.81734591]
["bitfinex","SOLUSD",1730237712483,5.6009,178.54,178.45,10.81734591]
["bitfinex","SOLUSD",1730237712810,5.79995848,178.52,178.47,10.81734591]
["bitfinex","SOLUSD",1730237713098,5.79995848,178.52,178.45,10.81734591]
["bitfinex","SOLUSD",1730237713302,5.6009,178.54,178.43,63.9071]
["bitfinex","SOLUSD",1730237713598,5.79946923,178.53,178.45,10.81734591]
["bitfinex","SOLUSD",1730237713808,5.6016,178.52,178.46,19.6121]
["bitfinex","SOLUSD",1730237714510,5.6016,178.52,178.46,30.42944591]
["bitfinex","SOLUSD",1730237714685,5.6016,178.52,178.46,19.6121]
["bitfinex","SOLUSD",1730237715592,5.79946923,178.53,178.5,10.81734591]
["bitfinex","SOLUSD",1730237715791,5.79946923,178.53,178.47,22.6129]
["bitfinex","SOLUSD",1730237715792,5.6002,178.57,178.49,10.81734591]
["bitfinex","SOLUSD",1730237716106,11.39882178,178.57,178.49,10.81734591]
["bitfinex","SOLUSD",1730237716800,5.79862178,178.57,178.49,10.81734591]
["bitfinex","SOLUSD",1730237717008,11.39872178,178.57,178.49,10.81734591]
["bitfinex","SOLUSD",1730237717187,5.79862178,178.57,178.5,10.81734591]
["bitfinex","SOLUSD",1730237717595,11.39862178,178.57,178.51,19.6067]
["bitfinex","SOLUSD",1730237719304,11.39862178,178.57,178.45,0.1]
["bitfinex","SOLUSD",1730237719305,43.776884,178.56,178.42,22.6129]
["bitfinex","SOLUSD",1730237719507,43.776884,178.56,178.42,53.04664591]
["bitfinex","SOLUSD",1730237719692,43.776884,178.56,178.42,42.2293]
["bitfinex","SOLUSD",1730237719899,43.776884,178.56,178.42,53.04664591]
["bitfinex","SOLUSD",1730237720295,43.776884,178.56,178.42,42.2293]
["bitfinex","SOLUSD",1730237720493,43.776884,178.54,178.42,42.2293]
["bitfinex","SOLUSD",1730237721018,43.776884,178.54,178.42,22.6129]
["bitfinex","SOLUSD",1730237721317,43.876884,178.54,178.42,22.6129]
["bitfinex","SOLUSD",1730237721511,43.776884,178.54,178.42,22.6129]
["bitfinex","SOLUSD",1730237721691,43.876884,178.54,178.42,22.6129]
["bitfinex","SOLUSD",1730237722009,43.776884,178.54,178.42,42.2294]
["bitfinex","SOLUSD",1730237722491,19.6044,178.53,178.42,42.2294]
["bitfinex","SOLUSD",1730237722690,19.6044,178.53,178.42,53.04674591]
["bitfinex","SOLUSD",1730237722691,43.776884,178.52,178.42,53.04674591]
["bitfinex","SOLUSD",1730237723206,19.6044,178.53,178.43,10.81734591]
["bitfinex","SOLUSD",1730237723404,19.6044,178.53,178.42,53.04674591]
["bitfinex","SOLUSD",1730237724312,14.0032,178.53,178.42,53.04674591]
["bitfinex","SOLUSD",1730237725194,14.0032,178.53,178.42,47.44204591]
["bitfinex","SOLUSD",1730237725392,23.776884,178.52,178.42,42.2294]
["bitfinex","SOLUSD",1730237725594,23.776884,178.52,178.42,53.04674591]
["bitfinex","SOLUSD",1730237726417,11.41744914,178.51,178.42,53.04674591]
["bitfinex","SOLUSD",1730237729126,11.41744914,178.51,178.43,16.42154591]
["bitfinex","SOLUSD",1730237730407,11.41744914,178.51,178.43,19.6152]
["bitfinex","SOLUSD",1730237731296,23.776884,178.5,178.42,22.6129]
["bitfinex","SOLUSD",1730237732499,5.6025,178.49,178.42,22.6129]
["bitfinex","SOLUSD",1730237732818,5.6025,178.49,178.42,16.2353]
["bitfinex","SOLUSD",1730237734005,20.0,178.48,178.4,19.6184]
["bitfinex","SOLUSD",1730237734407,5.6031,178.47,178.4,14.0133]
["bitfinex","SOLUSD",1730237734611,5.6031,178.47,178.38,33.11934591]
["bitfinex","SOLUSD",1730237734612,23.776884,178.46,178.38,22.302]
["bitfinex","SOLUSD",1730237735822,5.6038,178.45,178.38,22.302]
["bitfinex","SOLUSD",1730237736724,5.81760885,178.44,178.38,22.302]
["bitfinex","SOLUSD",1730237737607,5.6044,178.43,178.38,22.302]
["bitfinex","SOLUSD",1730237740627,12.39643764,178.44,178.38,52.74024591]
["bitfinex","SOLUSD",1730237742114,12.39643764,178.44,178.38,35.6916]
["bitfinex","SOLUSD",1730237742430,12.39643764,178.44,178.38,46.50894591]
["bitfinex","SOLUSD",1730237742929,12.39643764,178.44,178.38,35.6916]
["bitfinex","SOLUSD",1730237745614,6.79213764,178.44,178.38,46.50894591]
["bitfinex","SOLUSD",1730237745818,6.79213764,178.44,178.39,10.81734591]
["bitfinex","SOLUSD",1730237746420,6.79213764,178.44,178.42,10.81734591]
["bitfinex","SOLUSD",1730237746732,12.182,178.49,178.42,10.81734591]
["bitfinex","SOLUSD",1730237747036,5.81541404,178.48,178.41,10.81734591]
["bitfinex","SOLUSD",1730237747235,5.81541404,178.48,178.38,35.6916]
["bitfinex","SOLUSD",1730237747423,5.81541404,178.48,178.39,10.81734591]
["bitfinex","SOLUSD",1730237747831,5.6031,178.47,178.4,5.6053]
["bitfinex","SOLUSD",1730237748422,5.6031,178.47,178.4,16.42264591]
["bitfinex","SOLUSD",1730237749822,5.6031,178.47,178.39,19.6198]
["bitfinex","SOLUSD",1730237750027,5.6031,178.47,178.39,30.43714591]
["bitfinex","SOLUSD",1730237750337,5.6031,178.47,178.4,10.81734591]
["bitfinex","SOLUSD",1730237751133,5.6031,178.47,178.4,16.42254591]
["bitfinex","SOLUSD",1730237752842,5.6031,178.47,178.4,10.81734591]
["bitfinex","SOLUSD",1730237755333,5.6031,178.47,178.39,30.43714591]
["bitfinex","SOLUSD",1730237757043,23.776884,178.47,178.39,30.43714591]
["bitfinex","SOLUSD",1730237757217,5.81562991,178.46,178.39,30.43714591]
["bitfinex","SOLUSD",1730237758042,5.6038,178.45,178.39,30.43714591]
["bitfinex","SOLUSD",1730237758437,5.6038,178.45,178.39,19.6198]
["bitfinex","SOLUSD",1730237759928,5.6038,178.45,178.39,30.43714591]
["bitfinex","SOLUSD",1730237760527,11.41912991,178.46,178.4,10.81734591]
["bitfinex","SOLUSD",1730237763030,5.81562991,178.46,178.41,10.81734591]
["bitfinex","SOLUSD",1730237763230,5.81562991,178.46,178.4,30.43584591]
["bitfinex","SOLUSD",1730237764353,11.41912991,178.46,178.4,30.43584591]
["bitfinex","SOLUSD",1730237765242,11.41912991,178.46,178.4,14.0134]
["bitfinex","SOLUSD",1730237766434,11.41912991,178.46,178.4,30.43604591]
["bitfinex","SOLUSD",1730237766636,11.41912991,178.46,178.4,19.6187]
["bitfinex","SOLUSD",1730237768023,11.41912991,178.46,178.4,24.83074591]
["bitfinex","SOLUSD",1730237769445,11.41912991,178.46,178.4,30.43604591]
["bitfinex","SOLUSD",1730237769651,11.41912991,178.46,178.4,19.6187]
["bitfinex","SOLUSD",1730237770040,5.81562991,178.46,178.41,10.81734591]
["bitfinex","SOLUSD",1730237770251,5.81562991,178.46,178.4,30.43604591]
["bitfinex","SOLUSD",1730237770448,5.81562991,178.46,178.4,19.6187]
["bitfinex","SOLUSD",1730237770630,11.41922991,178.46,178.4,30.43604591]
["bitfinex","SOLUSD",1730237771031,5.81562991,178.46,178.42,10.81734591]
["bitfinex","SOLUSD",1730237771329,6.57745171,178.47,178.43,5.6044]
["bitfinex","SOLUSD",1730237772456,6.57745171,178.47,178.42,10.81734591]
["bitfinex","SOLUSD",1730237772631,5.81496356,178.48,178.42,10.81734591]
["bitfinex","SOLUSD",1730237773528,5.81496356,178.48,178.43,10.81734591]
["bitfinex","SOLUSD",1730237774043,5.81496356,178.48,178.44,5.6041]
["bitfinex","SOLUSD",1730237775039,5.81496356,178.48,178.43,14.0107]
["bitfinex","SOLUSD",1730237776157,5.81496356,178.48,178.43,19.6151]
["bitfinex","SOLUSD",1730237781662,5.81496356,178.48,178.43,30.43244591]
["bitfinex","SOLUSD",1730237782232,5.81496356,178.48,178.43,19.6151]
["bitfinex","SOLUSD",1730237786450,5.81496356,178.48,178.43,30.43244591]
["bitfinex","SOLUSD",1730237786653,5.81496356,178.48,178.45,10.81734591]
["bitfinex","SOLUSD",1730237786967,15.7039,178.53,178.45,10.81734591]
["bitfinex","SOLUSD",1730237786968,5.6016,178.52,178.45,10.81734591]
["bitfinex","SOLUSD",1730237787166,5.81850355,178.51,178.45,10.81734591]
["bitfinex","SOLUSD",1730237787366,5.81850355,178.51,178.46,10.81734591]
["bitfinex","SOLUSD",1730237788043,5.81850355,178.51,178.47,5.6031]
["bitfinex","SOLUSD",1730237788757,5.81850355,178.51,178.47,30.42834591]
["bitfinex","SOLUSD",1730237788953,5.6012,178.54,178.48,10.81734591]
["bitfinex","SOLUSD",1730237789156,5.6,178.57,178.49,10.81734591]
["bitfinex","SOLUSD",1730237789351,5.81722945,178.55,178.49,10.81734591]
["bitfinex","SOLUSD",1730237789552,5.81722945,178.55,178.5,10.81734591]
["bitfinex","SOLUSD",1730237789959,5.81722945,178.55,178.51,5.6019]
["bitfinex","SOLUSD",1730237790557,5.81722945,178.55,178.51,19.6067]
["bitfinex","SOLUSD",1730237790965,5.81722945,178.55,178.51,30.42404591]
["bitfinex","SOLUSD",1730237792169,5.81722945,178.55,178.51,46.23084591]
["bitfinex","SOLUSD",1730237792476,5.5994,178.59,178.52,10.81734591]
["bitfinex","SOLUSD",1730237792873,23.776884,178.58,178.48,14.007]
["bitfinex","SOLUSD",1730237793375,23.776884,178.58,178.49,10.81734591]
["bitfinex","SOLUSD",1730237793577,23.776884,178.58,178.48,14.007]
["bitfinex","SOLUSD",1730237794477,5.6,178.57,178.48,14.007]
["bitfinex","SOLUSD",1730237794859,23.776884,178.56,178.48,14.007]
["bitfinex","SOLUSD",1730237796465,5.6006,178.55,178.48,24.82434591]
["bitfinex","SOLUSD",1730237796666,5.6006,178.55,178.48,14.007]
["bitfinex","SOLUSD",1730237800159,5.6006,178.55,178.46,10.81734591]
["bitfinex","SOLUSD",1730237801578,5.6006,178.55,178.47,19.611]
["bitfinex","SOLUSD",1730237802756,5.6006,178.55,178.47,14.0079]
["bitfinex","SOLUSD",1730237803077,5.81464729,178.54,178.47,14.0079]
["bitfinex","SOLUSD",1730237804385,11.41574729,178.54,178.47,14.0079]
["bitfinex","SOLUSD",1730237805259,11.41574729,178.54,178.47,19.611]
["bitfinex","SOLUSD",1730237807579,11.41574729,178.54,178.47,24.82524591]
["bitfinex","SOLUSD",1730237808684,11.41574729,178.54,178.47,30.42834591]
["bitfinex","SOLUSD",1730237809303,11.41574729,178.54,178.47,19.611]
["bitfinex","SOLUSD",1730237810263,11.41574729,178.54,178.47,24.82524591]
["bitfinex","SOLUSD",1730237811583,11.41574729,178.54,178.47,30.42834591]
["bitfinex","SOLUSD",1730237813289,5.81464729,178.54,178.49,10.81734591]
["bitfinex","SOLUSD",1730237813493,0.97390238,178.56,178.49,10.81734591]
["bitfinex","SOLUSD",1730237813794,5.6006,178.55,178.48,10.81734591]
["bitfinex","SOLUSD",1730237815476,5.6006,178.55,178.49,19.6088]
["bitfinex","SOLUSD",1730237819599,5.6006,178.55,178.44,44.0272]
["bitfinex","SOLUSD",1730237819893,5.6006,178.55,178.48,10.81734591]
["bitfinex","SOLUSD",1730237820694,12.3879629,178.56,178.48,10.81734591]
["bitfinex","SOLUSD",1730237820882,12.3879629,178.56,178.45,47.6323]
["bitfinex","SOLUSD",1730237820883,12.3879629,178.56,178.49,10.81734591]
["bitfinex","SOLUSD",1730237822095,12.3879629,178.56,178.5,19.6078]
["bitfinex","SOLUSD",1730237822294,12.3879629,178.56,178.46,5.6034]
["bitfinex","SOLUSD",1730237822597,12.3879629,178.56,178.47,10.81734591]
["bitfinex","SOLUSD",1730237823394,12.3879629,178.56,178.47,24.82484591]
["bitfinex","SOLUSD",1730237824493,12.3879629,178.56,178.47,10.81734591]
["bitfinex","SOLUSD",1730237825493,12.3879629,178.56,178.48,19.6099]
["bitfinex","SOLUSD",1730237831596,6.7876629,178.56,178.51,10.81734591]
["bitfinex","SOLUSD",1730237831813,6.7876629,178.56,178.49,10.81734591]
["bitfinex","SOLUSD",1730237831982,6.7876629,178.56,178.48,58.44154591]
["bitfinex","SOLUSD",1730237833499,12.3880629,178.56,178.48,58.44154591]
["bitfinex","SOLUSD",1730237835099,12.3880629,178.56,178.48,58.44154591]
["bitfinex","SOLUSD",1730237838114,12.3880629,178.56,178.48,28.0143]
["bitfinex","SOLUSD",1730237840420,12.3880629,178.56,178.48,47.6242]
["bitfinex","SOLUSD",1730237840901,12.3880629,178.56,178.48,58.44154591]
["bitfinex","SOLUSD",1730237842598,12.3880629,178.56,178.48,28.0143]
["bitfinex","SOLUSD",1730237844601,12.3880629,178.56,178.48,47.6242]
["bitfinex","SOLUSD",1730237849924,11.41416052,178.56,178.48,47.6242]
["bitfinex","SOLUSD",1730237854633,11.41416052,178.56,178.48,28.0143]
["bitfinex","SOLUSD",1730237854824,39.169884,178.55,178.44,15.8068]
["bitfinex","SOLUSD",1730237855734,23.776884,178.53,178.44,15.8068]
["bitfinex","SOLUSD",1730237856327,5.6016,178.52,178.44,15.8068]
["bitfinex","SOLUSD",1730237860138,23.776884,178.51,178.39,21.1293]
["bitfinex","SOLUSD",1730237861124,5.6022,178.5,178.39,21.1293]
["bitfinex","SOLUSD",1730237861317,19.6078,178.5,178.39,21.1293]
["bitfinex","SOLUSD",1730237864360,23.776884,178.49,178.39,15.5237]
["bitfinex","SOLUSD",1730237864534,23.776884,178.49,178.39,26.34104591]
["bitfinex","SOLUSD",1730237864929,19.6078,178.5,178.39,31.94654591]
["bitfinex","SOLUSD",1730237865247,19.6078,178.5,178.4,10.81734591]
["bitfinex","SOLUSD",1730237865942,5.81922454,178.49,178.4,10.81734591]
["bitfinex","SOLUSD",1730237866152,5.6028,178.48,178.4,10.81734591]
["bitfinex","SOLUSD",1730237869822,35.5456,178.48,178.38,14.0143]
["bitfinex","SOLUSD",1730237870027,35.5456,178.48,178.38,24.83164591]
["bitfinex","SOLUSD",1730237870250,23.776884,178.47,178.37,0.6003309]
["bitfinex","SOLUSD",1730237871645,24.75124185,178.47,178.37,0.6003309]
["bitfinex","SOLUSD",1730237871846,19.6121,178.46,178.37,0.6003309]
["bitfinex","SOLUSD",1730237876159,5.6041,178.44,178.37,0.6003309]
["bitfinex","SOLUSD",1730237877842,5.6041,178.44,178.37,11.41767681]
["bitfinex","SOLUSD",1730237879843,5.6041,178.44,178.37,0.6003309]
["bitfinex","SOLUSD",1730237885547,5.6041,178.44,178.37,11.41767681]
["bitfinex","SOLUSD",1730237885745,5.6041,178.44,178.37,0.6003309]
["bitfinex","SOLUSD",1730237886448,5.81844516,178.43,178.37,0.6003309]
["bitfinex","SOLUSD",1730237888541,5.6047,178.42,178.37,0.6003309]
["bitfinex","SOLUSD",1730237889374,5.6047,178.42,178.37,11.41767681]
["bitfinex","SOLUSD",1730237890967,5.6047,178.42,178.37,0.6003309]
["bitfinex","SOLUSD",1730237891372,5.6047,178.42,178.37,11.41767681]
["bitfinex","SOLUSD",1730237891550,5.6047,178.42,178.37,0.6003309]
["bitfinex","SOLUSD",1730237892159,5.6047,178.42,178.37,11.41767681]
["bitfinex","SOLUSD",1730237892346,5.6047,178.42,178.37,0.6003309]
["bitfinex","SOLUSD",1730237893046,5.6044,178.43,178.37,0.6003309]
["bitfinex","SOLUSD",1730237894269,5.6044,178.43,178.37,11.41767681]
["bitfinex","SOLUSD",1730237894480,11.42260552,178.44,178.38,10.81734591]
["bitfinex","SOLUSD",1730237895150,11.42260552,178.44,178.38,19.6208]
["bitfinex","SOLUSD",1730237900261,11.42260552,178.44,178.38,30.43814591]
["bitfinex","SOLUSD",1730237900678,11.42260552,178.44,178.38,19.6208]
["bitfinex","SOLUSD",1730237903061,11.42260552,178.44,178.38,30.43814591]
["bitfinex","SOLUSD",1730237910399,11.42260552,178.44,178.38,19.6208]
["bitfinex","SOLUSD",1730237912788,5.81840552,178.44,178.38,30.43814591]
["bitfinex","SOLUSD",1730237913485,5.81840552,178.44,178.38,19.6208]
["bitfinex","SOLUSD",1730237913687,11.42250552,178.44,178.38,19.6208]
["bitfinex","SOLUSD",1730237917009,11.42250552,178.44,178.37,0.6003309]
["bitfinex","SOLUSD",1730237917889,11.42250552,178.44,178.38,5.606]
["bitfinex","SOLUSD",1730237918090,11.42250552,178.44,178.37,6.2065309]
["bitfinex","SOLUSD",1730237922507,11.42250552,178.44,178.37,0.6003309]
["bitfinex","SOLUSD",1730237932515,12.39704139,178.44,178.37,0.6003309]
["bitfinex","SOLUSD",1730237937206,12.39704139,178.44,178.37,6.2064309]
["bitfinex","SOLUSD",1730237942124,12.39704139,178.44,178.37,20.2222309]
["bitfinex","SOLUSD",1730237944409,12.39704139,178.44,178.37,20.2224309]
["bitfinex","SOLUSD",1730237944609,26.40734139,178.44,178.37,0.6003309]
["bitfinex","SOLUSD",1730237949212,5.6047,178.42,178.37,0.6003309]
["bitfinex","SOLUSD",1730237949925,5.82039363,178.41,178.37,0.6003309]
["bitfinex","SOLUSD",1730237951418,5.6053,178.4,178.37,0.6003309]
["bitfinex","SOLUSD",1730237960137,5.605,178.41,178.37,0.6003309]
["bitfinex","SOLUSD",1730237960339,5.82078673,178.39,178.37,0.6003309]
["bitfinex","SOLUSD",1730237961137,11.42668673,178.39,178.37,0.6003309]
["bitfinex","SOLUSD",1730237985898,5.82078673,178.39,178.37,0.6003309]
["bitfinex","SOLUSD",1730237986270,11.42648673,178.39,178.37,0.6003309]
["bitfinex","SOLUSD",1730237999272,5.82078673,178.39,178.37,0.6003309]
["bitfinex","SOLUSD",1730237999583,5.82078673,178.39,178.37,14.6161309]
["bitfinex","SOLUSD",1730237999893,5.82078673,178.39,178.37,0.6003309]
["bitfinex","SOLUSD",1730238000393,5.82078673,178.39,178.37,20.2221309]
["bitfinex","SOLUSD",1730238000602,19.611,178.47,178.37,20.2221309]
["bitfinex","SOLUSD",1730238000773,5.82068073,178.42,178.37,20.2221309]
["bitfinex","SOLUSD",1730238001110,5.6031,178.47,178.39,10.81734591]
["bitfinex","SOLUSD",1730238001280,5.81987239,178.46,178.4,5.6053]
["bitfinex","SOLUSD",1730238002296,5.6038,178.45,178.39,5.6056]
["bitfinex","SOLUSD",1730238004800,5.6038,178.45,178.38,27.3946]
["bitfinex","SOLUSD",1730238011322,14.0077,178.48,178.38,27.3946]
["bitfinex","SOLUSD",1730238011501,23.776884,178.47,178.38,27.3946]
["bitfinex","SOLUSD",1730238011700,5.82062074,178.45,178.38,27.3946]
["bitfinex","SOLUSD",1730238012403,5.6041,178.44,178.38,27.3946]
["bitfinex","SOLUSD",1730238013218,5.82062074,178.45,178.38,52.22694591]
["bitfinex","SOLUSD",1730238013510,5.82062074,178.45,178.38,41.4096]
["bitfinex","SOLUSD",1730238014422,11.42452074,178.45,178.38,41.4096]
["bitfinex","SOLUSD",1730238016596,25.43402074,178.45,178.38,15.271]
["bitfinex","SOLUSD",1730238017131,25.43402074,178.45,178.37,0.6003309]
["bitfinex","SOLUSD",1730238018913,25.43402074,178.45,178.37,0.2126768]
["bitfinex","SOLUSD",1730238022114,23.776884,178.44,178.37,0.2126768]
["bitfinex","SOLUSD",1730238022830,5.82123704,178.43,178.37,0.2126768]
["bitfinex","SOLUSD",1730238023810,5.6047,178.42,178.37,0.2126768]
["bitfinex","SOLUSD",1730238023999,19.6165,178.42,178.37,0.2126768]
["bitfinex","SOLUSD",1730238032830,14.0118,178.42,178.37,0.2126768]
["bitfinex","SOLUSD",1730238033031,5.82159603,178.41,178.37,0.2126768]
["bitfinex","SOLUSD",1730238034440,5.6053,178.4,178.37,0.2126768]
["bitfinex","SOLUSD",1730238048840,5.81940784,178.39,178.37,0.2126768]
["bitfinex","SOLUSD",1730238049926,5.606,178.38,178.37,0.2126768]
["bitfinex","SOLUSD",1730238063154,5.606,178.38,178.37,0.2126768]
["bitfinex","SOLUSD",1730238068535,5.81940784,178.39,178.37,0.2126768]
["bitfinex","SOLUSD",1730238068830,11.42510784,178.39,178.37,0.2126768]
["bitfinex","SOLUSD",1730238126908,5.81940784,178.39,178.37,0.2126768]
["bitfinex","SOLUSD",1730238127208,11.42510784,178.39,178.37,0.2126768]
["bitfinex","SOLUSD",1730238128784,5.81940784,178.39,178.37,0.2126768]
["bitfinex","SOLUSD",1730238128988,11.42510784,178.39,178.37,0.2126768]
["bitfinex","SOLUSD",1730238163238,5.81940784,178.39,178.37,0.2126768]
["bitfinex","SOLUSD",1730238163416,11.42510784,178.39,178.37,0.2126768]
["bitfinex","SOLUSD",1730238165334,5.81940784,178.39,178.37,0.2126768]
["bitfinex","SOLUSD",1730238165922,11.42510784,178.39,178.37,0.2126768]
["bitfinex","SOLUSD",1730238187037,5.81940784,178.39,178.37,0.2126768]
["bitfinex","SOLUSD",1730238189668,5.81940784,178.39,178.37,0.2126768]
["bitfinex","SOLUSD",1730238203659,11.42510784,178.39,178.37,0.2126768]
["bitfinex","SOLUSD",1730238205682,5.81940784,178.39,178.37,0.2126768]
["bitfinex","SOLUSD",1730238207077,11.42500784,178.39,178.37,0.2126768]
["bitfinex","SOLUSD",1730238207779,5.81940784,178.39,178.37,0.2126768]
["bitfinex","SOLUSD",1730238208563,11.42500784,178.39,178.37,0.2126768]
["bitfinex","SOLUSD",1730238209276,5.81940784,178.39,178.37,0.2126768]
["bitfinex","SOLUSD",1730238214707,5.81940784,178.39,178.37,5.8188768]
["bitfinex","SOLUSD",1730238214886,5.81940784,178.39,178.37,19.8346768]
["bitfinex","SOLUSD",1730238215959,23.776884,178.42,178.37,19.8346768]
["bitfinex","SOLUSD",1730238216156,5.81925429,178.41,178.37,19.8346768]
["bitfinex","SOLUSD",1730238220563,14.0078,178.48,178.37,19.8346768]
["bitfinex","SOLUSD",1730238220763,29.380284,178.46,178.37,19.8346768]
["bitfinex","SOLUSD",1730238220981,5.81832346,178.43,178.37,19.8346768]
["bitfinex","SOLUSD",1730238221181,29.380284,178.46,178.37,19.8346768]
["bitfinex","SOLUSD",1730238221565,5.81842063,178.42,178.37,19.8346768]
["bitfinex","SOLUSD",1730238221784,29.380284,178.46,178.37,19.8346768]
["bitfinex","SOLUSD",1730238221992,5.81819502,178.43,178.37,19.8346768]
["bitfinex","SOLUSD",1730238222166,5.604,178.45,178.37,19.8346768]
["bitfinex","SOLUSD",1730238222475,5.818177,178.43,178.37,19.8346768]
["bitfinex","SOLUSD",1730238224988,5.818177,178.43,178.39,19.6198]
["bitfinex","SOLUSD",1730238229683,5.6022,178.5,178.39,47.6482]
["bitfinex","SOLUSD",1730238229876,5.81658999,178.47,178.39,47.6482]
["bitfinex","SOLUSD",1730238230072,5.6026,178.49,178.39,47.6482]
["bitfinex","SOLUSD",1730238230277,5.6026,178.49,178.39,58.46554591]
["bitfinex","SOLUSD",1730238230476,5.81654196,178.47,178.39,58.46554591]
["bitfinex","SOLUSD",1730238230686,5.81654196,178.47,178.4,10.81734591]
["bitfinex","SOLUSD",1730238231070,5.81654196,178.47,178.41,19.6176]
["bitfinex","SOLUSD",1730238233520,5.81654196,178.47,178.41,47.6429]
["bitfinex","SOLUSD",1730238233804,5.81654196,178.47,178.42,27.51474591]
["bitfinex","SOLUSD",1730238234105,5.6018,178.52,178.43,17.11174591]
["bitfinex","SOLUSD",1730238234280,5.81551711,178.5,178.43,17.11174591]
["bitfinex","SOLUSD",1730238234700,5.81551711,178.5,178.44,19.6144]
["bitfinex","SOLUSD",1730238245999,5.81551711,178.5,178.44,19.7144]
["bitfinex","SOLUSD",1730238246205,5.81551711,178.5,178.44,30.74442271]
["bitfinex","SOLUSD",1730238249518,5.81551711,178.5,178.45,10.81734591]
["bitfinex","SOLUSD",1730238249807,5.81551711,178.5,178.44,30.74442271]
["bitfinex","SOLUSD",1730238250409,5.81551711,178.5,178.44,30.84442271]
["bitfinex","SOLUSD",1730238250712,5.81551711,178.5,178.46,19.6121]
["bitfinex","SOLUSD",1730238251796,5.6009,178.54,178.46,19.6121]
["bitfinex","SOLUSD",1730238252119,5.80401397,178.52,178.46,19.6121]
["bitfinex","SOLUSD",1730238257696,11.40561397,178.52,178.46,19.6121]
["bitfinex","SOLUSD",1730238259398,5.80401397,178.52,178.46,19.6121]
["bitfinex","SOLUSD",1730238259593,11.40581397,178.52,178.46,19.6121]
["bitfinex","SOLUSD",1730238261406,11.40581397,178.52,178.46,19.8247768]
["bitfinex","SOLUSD",1730238261915,5.80401397,178.52,178.46,19.8247768]
["bitfinex","SOLUSD",1730238262122,5.80401397,178.52,178.46,30.64212271]
["bitfinex","SOLUSD",1730238263401,5.80401397,178.52,178.46,19.8247768]
["bitfinex","SOLUSD",1730238264095,5.80401397,178.52,178.46,30.64212271]
["bitfinex","SOLUSD",1730238265605,5.80401397,178.52,178.47,10.81734591]
["bitfinex","SOLUSD",1730238265799,5.80401397,178.52,178.48,19.6099]
["bitfinex","SOLUSD",1730238270436,5.6006,178.56,178.48,19.6099]
["bitfinex","SOLUSD",1730238270615,5.6006,178.56,178.48,30.42724591]
["bitfinex","SOLUSD",1730238270811,5.6006,178.56,178.48,30.52724591]
["bitfinex","SOLUSD",1730238270812,5.80117716,178.55,178.48,30.52724591]
["bitfinex","SOLUSD",1730238271012,5.80117716,178.55,178.48,30.42724591]
["bitfinex","SOLUSD",1730238271620,5.80117716,178.55,178.48,19.6099]
["bitfinex","SOLUSD",1730238273446,5.80117716,178.55,178.48,19.7099]
["bitfinex","SOLUSD",1730238273938,5.80117716,178.55,178.49,10.81734591]
["bitfinex","SOLUSD",1730238274129,5.6001,178.57,178.49,10.81734591]
["bitfinex","SOLUSD",1730238274331,5.80098,178.56,178.49,10.81734591]
["bitfinex","SOLUSD",1730238274754,5.80098,178.56,178.48,30.62724591]
["bitfinex","SOLUSD",1730238276445,5.80098,178.56,178.5,0.1]
["bitfinex","SOLUSD",1730238276730,5.80098,178.56,178.5,19.7078]
["bitfinex","SOLUSD",1730238278826,13.9965,178.62,178.5,19.7078]
["bitfinex","SOLUSD",1730238279026,23.776884,178.61,178.5,19.7078]
["bitfinex","SOLUSD",1730238279633,5.80070432,178.6,178.5,19.7078]
["bitfinex","SOLUSD",1730238279835,5.80070432,178.6,178.5,30.52514591]
["bitfinex","SOLUSD",1730238280844,5.80070432,178.6,178.5,30.42514591]
["bitfinex","SOLUSD",1730238281029,5.5994,178.59,178.5,30.42514591]
["bitfinex","SOLUSD",1730238281231,5.5994,178.59,178.5,30.52514591]
["bitfinex","SOLUSD",1730238282136,5.5994,178.59,178.51,10.81734591]
["bitfinex","SOLUSD",1730238282341,5.5994,178.59,178.52,19.6056]
["bitfinex","SOLUSD",1730238284738,5.5994,178.59,178.52,24.82134591]
["bitfinex","SOLUSD",1730238287246,5.5994,178.59,178.52,30.42294591]
["bitfinex","SOLUSD",1730238289553,5.5994,178.59,178.52,14.004]
["bitfinex","SOLUSD",1730238289849,5.5994,178.59,178.52,24.82134591]
["bitfinex","SOLUSD",1730238290034,5.80052329,178.58,178.52,24.82134591]
["bitfinex","SOLUSD",1730238290730,5.80052329,178.58,178.52,30.42294591]
["bitfinex","SOLUSD",1730238293735,5.80052329,178.58,178.53,10.81734591]
["bitfinex","SOLUSD",1730238296539,5.80052329,178.58,178.54,5.6009]
["bitfinex","SOLUSD",1730238300534,5.80052329,178.58,178.54,19.6033]
["bitfinex","SOLUSD",1730238301433,5.80052329,178.58,178.54,14.0024]
["bitfinex","SOLUSD",1730238303430,5.80052329,178.58,178.54,19.6033]
["bitfinex","SOLUSD",1730238312460,5.80052329,178.58,178.54,14.0024]
["bitfinex","SOLUSD",1730238315858,5.80052329,178.58,178.51,10.81734591]
["bitfinex","SOLUSD",1730238316058,5.80052329,178.58,178.52,10.81734591]
["bitfinex","SOLUSD",1730238316865,5.80052329,178.58,178.51,10.81734591]
["bitfinex","SOLUSD",1730238317057,5.80052329,178.58,178.52,19.6056]
["bitfinex","SOLUSD",1730238320073,11.40022329,178.58,178.52,19.6056]
["bitfinex","SOLUSD",1730238321161,11.40022329,178.58,178.52,14.004]
["bitfinex","SOLUSD",1730238332152,40.343584,178.57,178.48,19.8220768]
["bitfinex","SOLUSD",1730238332778,23.776884,178.55,178.48,19.8220768]
["bitfinex","SOLUSD",1730238333078,5.6009,178.54,178.48,14.2193768]
["bitfinex","SOLUSD",1730238336353,5.6009,178.54,178.48,0.2126768]
["bitfinex","SOLUSD",1730238342392,23.776884,178.53,178.48,0.2126768]
["bitfinex","SOLUSD",1730238343086,5.83145297,178.52,178.48,0.2126768]
["bitfinex","SOLUSD",1730238343476,5.6019,178.51,178.48,0.2126768]
["bitfinex","SOLUSD",1730238370206,11.43315297,178.52,178.48,0.2126768]
["bitfinex","SOLUSD",1730238379505,11.43315297,178.52,178.48,5.8154768]
["bitfinex","SOLUSD",1730238380613,11.43315297,178.52,178.48,0.2126768]
["bitfinex","SOLUSD",1730238409269,5.83145297,178.52,178.48,19.8223768]
["bitfinex","SOLUSD",1730238410369,11.43305297,178.52,178.48,14.2197768]
["bitfinex","SOLUSD",1730238413258,11.43305297,178.52,178.48,0.2126768]
["bitfinex","SOLUSD",1730238413863,5.83145297,178.52,178.48,30.63962271]
["bitfinex","SOLUSD",1730238415062,5.83145297,178.52,178.48,19.8222768]
["bitfinex","SOLUSD",1730238416175,5.83145297,178.52,178.48,30.63962271]
["bitfinex","SOLUSD",1730238423373,5.83145297,178.52,178.48,19.8222768]
["bitfinex","SOLUSD",1730238423559,5.83145297,178.52,178.48,30.63962271]
["bitfinex","SOLUSD",1730238424892,5.83145297,178.52,178.48,19.8222768]
["bitfinex","SOLUSD",1730238429887,5.83145297,178.52,178.48,30.63962271]
["bitfinex","SOLUSD",1730238430387,5.83145297,178.52,178.48,19.8222768]
["bitfinex","SOLUSD",1730238444881,29.376884,178.57,178.48,19.8222768]
["bitfinex","SOLUSD",1730238445186,5.83376466,178.55,178.48,19.8222768]
["bitfinex","SOLUSD",1730238446088,11.43456466,178.55,178.48,19.8222768]
["bitfinex","SOLUSD",1730238446688,5.83376466,178.55,178.48,19.8222768]
["bitfinex","SOLUSD",1730238454693,5.83376466,178.55,178.48,30.63962271]
["bitfinex","SOLUSD",1730238455399,5.83376466,178.55,178.48,19.8222768]
["bitfinex","SOLUSD",1730238457400,5.83376466,178.55,178.48,30.63962271]
["bitfinex","SOLUSD",1730238457597,5.83376466,178.55,178.48,19.8222768]
["bitfinex","SOLUSD",1730238462815,5.83376466,178.55,178.48,30.63962271]
["bitfinex","SOLUSD",1730238463207,5.83376466,178.55,178.48,19.8222768]
["bitfinex","SOLUSD",1730238464326,5.83376466,178.55,178.52,10.81734591]
["bitfinex","SOLUSD",1730238464523,5.83376466,178.55,178.49,0.1]
["bitfinex","SOLUSD",1730238464723,6.4786,178.6,178.51,10.81734591]
["bitfinex","SOLUSD",1730238465029,5.83206857,178.58,178.51,10.81734591]
["bitfinex","SOLUSD",1730238465206,5.83206857,178.58,178.5,10.81734591]
["bitfinex","SOLUSD",1730238465407,5.83206857,178.58,178.51,10.81734591]
["bitfinex","SOLUSD",1730238465929,5.83206857,178.58,178.52,19.6056]
["bitfinex","SOLUSD",1730238469833,11.43176857,178.58,178.52,19.6056]
["bitfinex","SOLUSD",1730238472335,11.43176857,178.58,178.52,14.004]
["bitfinex","SOLUSD",1730238480625,11.43176857,178.58,178.52,19.6056]
["bitfinex","SOLUSD",1730238484036,11.43176857,178.58,178.49,19.6086]
["bitfinex","SOLUSD",1730238484231,23.776884,178.57,178.49,19.6086]
["bitfinex","SOLUSD",1730238484815,5.83481086,178.56,178.49,19.6086]
["bitfinex","SOLUSD",1730238485214,5.6006,178.55,178.49,19.6086]
["bitfinex","SOLUSD",1730238486031,23.776884,178.54,178.48,0.2126768]
["bitfinex","SOLUSD",1730238486535,29.979684,178.54,178.48,0.2126768]
["bitfinex","SOLUSD",1730238487125,5.6012,178.53,178.48,0.2126768]
["bitfinex","SOLUSD",1730238495231,5.6019,178.51,178.48,0.2126768]
["bitfinex","SOLUSD",1730238505440,5.8366249,178.5,178.48,0.2126768]
["bitfinex","SOLUSD",1730238505761,23.776884,178.49,178.48,0.2126768]
["bitfinex","SOLUSD",1730238505945,40.365184,178.49,178.48,0.2126768]
["bitfinex","SOLUSD",1730238509944,45.967684,178.49,178.48,0.2126768]
["bitfinex","SOLUSD",1730238516968,29.379384,178.49,178.48,0.2126768]
["bitfinex","SOLUSD",1730238551585,5.6025,178.49,178.48,0.2126768]
["bitfinex","SOLUSD",1730238570817,5.6025,178.49,178.42,0.65413871]
["bitfinex","SOLUSD",1730238571021,5.6025,178.49,178.43,10.81734591]
["bitfinex","SOLUSD",1730238573224,5.6025,178.49,178.44,5.6041]
["bitfinex","SOLUSD",1730238574832,5.6025,178.49,178.44,16.42144591]
["bitfinex","SOLUSD",1730238582935,5.6025,178.49,178.44,5.6041]
["bitfinex","SOLUSD",1730238587032,5.8366249,178.5,178.44,5.6041]
["bitfinex","SOLUSD",1730238587227,5.8366249,178.5,178.44,30.43174591]
["bitfinex","SOLUSD",1730238587534,5.8366249,178.5,178.44,19.6144]
["bitfinex","SOLUSD",1730238588513,11.4388249,178.5,178.44,19.6144]
["bitfinex","SOLUSD",1730238592651,5.8366249,178.5,178.44,19.6144]
["bitfinex","SOLUSD",1730238592935,5.6014,178.53,178.44,19.6144]
["bitfinex","SOLUSD",1730238593151,5.83623052,178.52,178.44,19.6144]
["bitfinex","SOLUSD",1730238594327,5.83623052,178.52,178.44,19.7144]
["bitfinex","SOLUSD",1730238594537,11.43783052,178.52,178.44,19.7144]
["bitfinex","SOLUSD",1730238596139,5.83623052,178.52,178.44,58.55234591]
["bitfinex","SOLUSD",1730238596443,5.83623052,178.52,178.44,47.735]
["bitfinex","SOLUSD",1730238598237,11.43783052,178.52,178.44,47.735]
["bitfinex","SOLUSD",1730238602732,11.43783052,178.52,178.44,58.55234591]
["bitfinex","SOLUSD",1730238603019,11.43783052,178.52,178.46,14.0087]
["bitfinex","SOLUSD",1730238603730,5.83623052,178.52,178.46,24.82604591]
["bitfinex","SOLUSD",1730238604035,5.6013,178.53,178.47,10.81734591]
["bitfinex","SOLUSD",1730238604244,5.6013,178.53,178.46,24.82604591]
["bitfinex","SOLUSD",1730238605054,5.6013,178.53,178.46,30.42944591]
["bitfinex","SOLUSD",1730238610447,5.83546726,178.54,178.46,30.42944591]
["bitfinex","SOLUSD",1730238610648,5.83546726,178.54,178.47,10.81734591]
["bitfinex","SOLUSD",1730238610836,11.43636726,178.54,178.46,36.53624591]
["bitfinex","SOLUSD",1730238611040,5.6009,178.54,178.46,25.7189]
["bitfinex","SOLUSD",1730238611228,5.6009,178.54,178.46,36.53624591]
["bitfinex","SOLUSD",1730238611424,5.6009,178.54,178.47,10.81734591]
["bitfinex","SOLUSD",1730238611842,5.6003,178.56,178.46,36.53624591]
["bitfinex","SOLUSD",1730238612537,5.6003,178.56,178.46,25.7189]
["bitfinex","SOLUSD",1730238613056,5.6003,178.56,178.46,36.53624591]
["bitfinex","SOLUSD",1730238613646,5.08205696,178.56,178.46,36.53624591]
["bitfinex","SOLUSD",1730238613945,5.08205696,178.56,178.48,19.6099]
["bitfinex","SOLUSD",1730238615130,5.08205696,178.56,178.48,14.0071]
["bitfinex","SOLUSD",1730238616152,5.08205696,178.56,178.48,24.82444591]
["bitfinex","SOLUSD",1730238616331,5.08205696,178.56,178.48,30.42724591]
["bitfinex","SOLUSD",1730238616731,5.08205696,178.56,178.49,10.81734591]
["bitfinex","SOLUSD",1730238617455,5.08205696,178.56,178.5,19.6078]
["bitfinex","SOLUSD",1730238618844,5.08205696,178.56,178.5,24.82294591]
["bitfinex","SOLUSD",1730238620261,5.08205696,178.56,178.5,30.42514591]
["bitfinex","SOLUSD",1730238620562,5.8221677,178.57,178.51,10.81734591]
["bitfinex","SOLUSD",1730238620563,11.4222677,178.57,178.51,10.81734591]
["bitfinex","SOLUSD",1730238621553,11.4222677,178.57,178.52,5.6016]
["bitfinex","SOLUSD",1730238625163,11.4222677,178.57,178.52,10.81734591]
["bitfinex","SOLUSD",1730238625463,11.4222677,178.57,178.51,10.81734591]
["bitfinex","SOLUSD",1730238626352,11.4222677,178.57,178.52,5.6016]
["bitfinex","SOLUSD",1730238630136,11.4222677,178.57,178.52,10.81734591]
["bitfinex","SOLUSD",1730238631244,11.4222677,178.57,178.52,16.41864591]
["bitfinex","SOLUSD",1730238636364,11.4222677,178.57,178.53,10.81734591]
["bitfinex","SOLUSD",1730238636560,5.6001,178.57,178.53,10.81734591]
["bitfinex","SOLUSD",1730238637073,5.6001,178.57,178.52,10.81734591]
["bitfinex","SOLUSD",1730238637767,5.6001,178.57,178.52,16.41864591]
["bitfinex","SOLUSD",1730238638473,5.6001,178.57,178.53,10.81734591]
["bitfinex","SOLUSD",1730238638975,5.6001,178.57,178.52,30.42264591]
["bitfinex","SOLUSD",1730238639150,5.6001,178.57,178.53,10.81734591]
["bitfinex","SOLUSD",1730238640080,5.5994,178.59,178.52,10.81734591]
["bitfinex","SOLUSD",1730238640274,5.5994,178.59,178.53,10.81734591]
["bitfinex","SOLUSD",1730238640856,5.5994,178.59,178.52,10.81734591]
["bitfinex","SOLUSD",1730238641266,5.5994,178.59,178.53,5.6012]
["bitfinex","SOLUSD",1730238643884,5.5994,178.59,178.48,44.2925]
["bitfinex","SOLUSD",1730238644184,5.5994,178.59,178.52,10.81734591]
["bitfinex","SOLUSD",1730238644360,5.5994,178.59,178.49,19.6088]
["bitfinex","SOLUSD",1730238644560,5.5994,178.59,178.52,10.81734591]
["bitfinex","SOLUSD",1730238645166,5.5994,178.59,178.49,19.6088]
["bitfinex","SOLUSD",1730238645371,5.5994,178.59,178.51,10.81734591]
["bitfinex","SOLUSD",1730238645579,5.5994,178.59,178.52,10.81734591]
["bitfinex","SOLUSD",1730238645883,5.5994,178.59,178.53,10.81734591]
["bitfinex","SOLUSD",1730238646961,5.5994,178.59,178.49,47.6215]
["bitfinex","SOLUSD",1730238647161,5.5994,178.59,178.53,10.81734591]
["bitfinex","SOLUSD",1730238647360,5.5994,178.59,178.53,16.41844591]
["bitfinex","SOLUSD",1730238647770,5.5994,178.59,178.53,5.6011]
["bitfinex","SOLUSD",1730238647963,5.5994,178.59,178.53,16.41844591]
["bitfinex","SOLUSD",1730238648178,5.5994,178.59,178.53,30.42164591]
["bitfinex","SOLUSD",1730238653485,5.5994,178.59,178.58,10.81734591]
["bitfinex","SOLUSD",1730238653684,5.595,178.73,178.59,11.81801225]
["bitfinex","SOLUSD",1730238653868,5.595,178.73,178.71,10.81734591]
["bitfinex","SOLUSD",1730238655362,5.595,178.73,178.69,10.81734591]
["bitfinex","SOLUSD",1730238655763,23.776884,178.72,178.69,10.81734591]
["bitfinex","SOLUSD",1730238655993,16.2715,178.79,178.71,10.81734591]
["bitfinex","SOLUSD",1730238656175,5.5934,178.78,178.71,10.81734591]
["bitfinex","SOLUSD",1730238657191,20.0,178.77,178.7,16.41304591]
["bitfinex","SOLUSD",1730238657372,23.776884,178.76,178.7,16.41304591]
["bitfinex","SOLUSD",1730238658181,20.0,178.78,178.7,16.41304591]
["bitfinex","SOLUSD",1730238658380,20.0,178.78,178.71,10.81734591]
["bitfinex","SOLUSD",1730238658573,20.0,178.78,178.7,30.40294591]
["bitfinex","SOLUSD",1730238659084,20.0,178.78,178.7,19.5856]
["bitfinex","SOLUSD",1730238659276,21.8648,178.79,178.7,19.5856]
["bitfinex","SOLUSD",1730238660892,21.8648,178.79,178.7,13.9899]
["bitfinex","SOLUSD",1730238669209,5.5928,178.8,178.7,13.9899]
["bitfinex","SOLUSD",1730238670805,5.5928,178.8,178.7,19.5858]
["bitfinex","SOLUSD",1730238673296,30.7347,178.84,178.7,19.5858]
["bitfinex","SOLUSD",1730238673297,16.7553,178.84,178.7,19.5858]
["bitfinex","SOLUSD",1730238673499,20.0,178.8,178.7,19.5858]
["bitfinex","SOLUSD",1730238674003,5.83056225,178.79,178.7,19.5858]
["bitfinex","SOLUSD",1730238675083,5.5934,178.78,178.7,19.5858]
["bitfinex","SOLUSD",1730238676307,5.5931,178.79,178.7,19.5858]
["bitfinex","SOLUSD",1730238683200,5.5931,178.79,178.7,30.40314591]
["bitfinex","SOLUSD",1730238684013,11.41001201,178.8,178.7,47.5656]
["bitfinex","SOLUSD",1730238684322,11.41001201,178.8,178.72,10.81734591]
["bitfinex","SOLUSD",1730238685813,11.41001201,178.8,178.73,19.5825]
["bitfinex","SOLUSD",1730238686689,5.5929,178.8,178.73,24.80484591]
["bitfinex","SOLUSD",1730238687313,5.5929,178.8,178.73,13.9875]
["bitfinex","SOLUSD",1730238687519,5.5924,178.82,178.73,24.80484591]
["bitfinex","SOLUSD",1730238687695,11.42188914,178.82,178.73,24.80484591]
["bitfinex","SOLUSD",1730238687898,11.42188914,178.82,178.73,13.9875]
["bitfinex","SOLUSD",1730238688121,5.5924,178.82,178.73,13.9875]
["bitfinex","SOLUSD",1730238688291,11.42183422,178.82,178.73,13.9875]
["bitfinex","SOLUSD",1730238688600,11.42183422,178.82,178.73,19.5825]
["bitfinex","SOLUSD",1730238689499,11.42183422,178.82,178.73,13.9875]
["bitfinex","SOLUSD",1730238690814,11.42183422,178.82,178.73,14.0875]
["bitfinex","SOLUSD",1730238691005,5.5924,178.82,178.73,30.39984591]
["bitfinex","SOLUSD",1730238692217,5.5919,178.83,178.73,30.39984591]
["bitfinex","SOLUSD",1730238693491,5.5919,178.83,178.73,30.49984591]
["bitfinex","SOLUSD",1730238696621,5.5919,178.83,178.73,19.6825]
["bitfinex","SOLUSD",1730238699040,5.5919,178.83,178.73,30.49984591]
["bitfinex","SOLUSD",1730238701321,5.5919,178.83,178.75,19.5804]
["bitfinex","SOLUSD",1730238702536,11.40834623,178.83,178.75,19.5804]
["bitfinex","SOLUSD",1730238703411,5.5919,178.83,178.75,19.5804]
["bitfinex","SOLUSD",1730238703636,11.40833425,178.83,178.75,19.5804]
["bitfinex","SOLUSD",1730238707220,5.5919,178.83,178.75,19.5804]
["bitfinex","SOLUSD",1730238707436,5.5919,178.83,178.75,13.986]
["bitfinex","SOLUSD",1730238711420,5.5919,178.83,178.75,19.5804]
["bitfinex","SOLUSD",1730238712419,5.5919,178.83,178.75,13.986]
["bitfinex","SOLUSD",1730238720547,5.5915,178.84,178.76,10.81734591]
["bitfinex","SOLUSD",1730238720952,5.5915,178.84,178.75,13.986]
["bitfinex","SOLUSD",1730238721238,5.5915,178.84,178.76,10.81734591]
["bitfinex","SOLUSD",1730238721639,5.5915,178.84,178.77,19.5781]
["bitfinex","SOLUSD",1730238723542,5.5915,178.84,178.77,24.80174591]
["bitfinex","SOLUSD",1730238725650,5.5915,178.84,178.77,30.39544591]
["bitfinex","SOLUSD",1730238726650,5.5915,178.84,178.77,30.39544591]
["bitfinex","SOLUSD",1730238728929,5.5915,178.84,178.77,13.9844]
["bitfinex","SOLUSD",1730238729748,23.776884,178.83,178.75,5.5944]
["bitfinex","SOLUSD",1730238730851,23.776884,178.83,178.74,10.81734591]
["bitfinex","SOLUSD",1730238731148,5.5922,178.82,178.74,10.81734591]
["bitfinex","SOLUSD",1730238731752,5.5922,178.82,178.73,24.80414591]
["bitfinex","SOLUSD",1730238731954,5.5922,178.82,178.73,30.39914591]
["bitfinex","SOLUSD",1730238734143,5.5922,178.82,178.74,10.81734591]
["bitfinex","SOLUSD",1730238734460,5.81974733,178.81,178.74,10.81734591]
["bitfinex","SOLUSD",1730238736336,11.41234733,178.81,178.75,19.5804]
["bitfinex","SOLUSD",1730238739064,23.776884,178.83,178.75,19.5804]
["bitfinex","SOLUSD",1730238739352,5.5922,178.82,178.75,19.5804]
["bitfinex","SOLUSD",1730238740856,5.5915,178.84,178.75,30.39774591]
["bitfinex","SOLUSD",1730238745259,15.0168,178.83,178.75,13.986]
["bitfinex","SOLUSD",1730238746259,20.6089,178.83,178.75,19.5804]
["bitfinex","SOLUSD",1730238748867,20.6089,178.83,178.71,47.5629]
["bitfinex","SOLUSD",1730238749167,20.6089,178.83,178.73,10.81734591]
["bitfinex","SOLUSD",1730238749870,5.82326753,178.82,178.73,10.81734591]
["bitfinex","SOLUSD",1730238750057,5.5925,178.81,178.74,19.5814]
["bitfinex","SOLUSD",1730238751063,5.5925,178.81,178.72,10.81734591]
["bitfinex","SOLUSD",1730238751263,5.5925,178.81,178.73,10.81734591]
["bitfinex","SOLUSD",1730238751564,5.5925,178.81,178.71,47.5629]
["bitfinex","SOLUSD",1730238751758,5.5925,178.81,178.73,10.81734591]
["bitfinex","SOLUSD",1730238752271,5.5925,178.81,178.74,19.5814]
["bitfinex","SOLUSD",1730238753153,5.5925,178.81,178.74,13.9867]
["bitfinex","SOLUSD",1730238754376,5.5925,178.81,178.74,19.5814]
["bitfinex","SOLUSD",1730238757686,5.5925,178.81,178.71,47.5629]
["bitfinex","SOLUSD",1730238758060,5.5925,178.81,178.73,10.81734591]
["bitfinex","SOLUSD",1730238758477,5.5925,178.81,178.74,10.81734591]
["bitfinex","SOLUSD",1730238758985,5.5922,178.82,178.75,19.5804]
["bitfinex","SOLUSD",1730238760588,5.5922,178.82,178.75,13.986]
["bitfinex","SOLUSD",1730238761886,5.5922,178.82,178.71,47.5629]
["bitfinex","SOLUSD",1730238762095,5.5922,178.82,178.71,58.38024591]
["bitfinex","SOLUSD",1730238762273,5.5922,178.82,178.72,10.81734591]
["bitfinex","SOLUSD",1730238762704,5.5922,178.82,178.71,58.38024591]
["bitfinex","SOLUSD",1730238765298,5.5922,178.82,178.73,19.5825]
["bitfinex","SOLUSD",1730238769197,5.5928,178.8,178.73,19.5825]
["bitfinex","SOLUSD",1730238770272,5.5928,178.8,178.73,24.80484591]
["bitfinex","SOLUSD",1730238770894,5.82350924,178.81,178.73,24.80484591]
["bitfinex","SOLUSD",1730238771075,5.82350924,178.81,178.74,10.81734591]
["bitfinex","SOLUSD",1730238771274,20.6087,178.83,178.75,10.81734591]
["bitfinex","SOLUSD",1730238771493,26.43256323,178.83,178.75,10.81734591]
["bitfinex","SOLUSD",1730238771976,20.84066323,178.83,178.75,10.81734591]
["bitfinex","SOLUSD",1730238772601,20.84066323,178.83,178.76,19.5792]
["bitfinex","SOLUSD",1730238772905,15.0168,178.83,178.76,19.5792]
["bitfinex","SOLUSD",1730238779981,11.41509402,178.84,178.78,58.36164591]
["bitfinex","SOLUSD",1730238779982,5.82329402,178.84,178.78,58.36164591]
["bitfinex","SOLUSD",1730238780189,5.5903,178.88,178.78,58.36164591]
["bitfinex","SOLUSD",1730238780390,5.8310673,178.87,178.78,58.36164591]
["bitfinex","SOLUSD",1730238784379,5.8310673,178.87,178.79,10.81734591]
["bitfinex","SOLUSD",1730238784592,25.5897,178.9,178.79,10.81734591]
["bitfinex","SOLUSD",1730238784885,5.82854573,178.87,178.78,58.36164591]
["bitfinex","SOLUSD",1730238785093,25.5897,178.9,178.78,58.36164591]
["bitfinex","SOLUSD",1730238785307,5.83003809,178.87,178.78,58.36164591]
["bitfinex","SOLUSD",1730238785615,25.5897,178.9,178.78,58.36164591]
["bitfinex","SOLUSD",1730238785787,5.82998405,178.87,178.78,58.36164591]
["bitfinex","SOLUSD",1730238785986,11.42068405,178.87,178.78,58.36164591]
["bitfinex","SOLUSD",1730238786208,5.5907,178.87,178.78,58.36164591]
["bitfinex","SOLUSD",1730238788286,5.82998405,178.89,178.78,58.36164591]
["bitfinex","SOLUSD",1730238788590,5.5903,178.88,178.79,10.81734591]
["bitfinex","SOLUSD",1730238790420,5.5903,178.88,178.8,19.5749]
["bitfinex","SOLUSD",1730238794630,5.59,178.89,178.8,19.5749]
["bitfinex","SOLUSD",1730238794913,5.59,178.89,178.8,30.39224591]
["bitfinex","SOLUSD",1730238799716,5.59,178.89,178.8,13.9821]
["bitfinex","SOLUSD",1730238800224,5.82905839,178.88,178.8,13.9821]
["bitfinex","SOLUSD",1730238800901,11.41965839,178.88,178.8,19.5749]
["bitfinex","SOLUSD",1730238801412,11.41965839,178.88,178.8,30.39224591]
["bitfinex","SOLUSD",1730238801921,11.41965839,178.88,178.8,13.9821]
["bitfinex","SOLUSD",1730238802101,11.41965839,178.88,178.8,24.79944591]
["bitfinex","SOLUSD",1730238803491,5.82905839,178.88,178.81,10.81734591]
["bitfinex","SOLUSD",1730238803698,5.5901,178.89,178.82,10.81734591]
["bitfinex","SOLUSD",1730238803898,5.5901,178.89,178.81,10.81734591]
["bitfinex","SOLUSD",1730238804696,5.5901,178.89,178.82,19.5727]
["bitfinex","SOLUSD",1730238805114,5.8261579,178.9,178.82,30.39004591]
["bitfinex","SOLUSD",1730238805413,21.6164,178.91,178.82,30.39004591]
["bitfinex","SOLUSD",1730238805610,5.82813508,178.9,178.82,30.39004591]
["bitfinex","SOLUSD",1730238805998,5.82813508,178.9,178.82,19.5727]
["bitfinex","SOLUSD",1730238808404,21.6164,178.91,178.82,19.5727]
["bitfinex","SOLUSD",1730238808618,5.82827178,178.9,178.82,19.5727]
["bitfinex","SOLUSD",1730238808793,5.82827178,178.9,178.82,30.39004591]
["bitfinex","SOLUSD",1730238809196,11.41797178,178.9,178.82,30.39004591]
["bitfinex","SOLUSD",1730238809827,5.82827178,178.9,178.82,30.39004591]
["bitfinex","SOLUSD",1730238810113,11.41797178,178.9,178.83,10.81734591]
["bitfinex","SOLUSD",1730238810316,5.5897,178.9,178.83,10.81734591]
["bitfinex","SOLUSD",1730238811195,5.5897,178.9,178.84,30.38774591]
["bitfinex","SOLUSD",1730238814000,5.5897,178.9,178.84,13.9789]
["bitfinex","SOLUSD",1730238815254,5.5897,178.9,178.84,30.38774591]
["bitfinex","SOLUSD",1730238815395,0.6021181,178.93,178.84,19.5704]
["bitfinex","SOLUSD",1730238815595,5.5893,178.92,178.84,30.38774591]
["bitfinex","SOLUSD",1730238815815,12.01839395,178.93,178.86,10.81734591]
["bitfinex","SOLUSD",1730238815989,6.1909181,178.93,178.86,10.81734591]
["bitfinex","SOLUSD",1730238816916,6.1909181,178.93,178.87,19.5672]
["bitfinex","SOLUSD",1730238817820,0.6021181,178.93,178.87,19.5672]
["bitfinex","SOLUSD",1730238818026,0.6021181,178.93,178.87,30.38454591]
["bitfinex","SOLUSD",1730238818314,6.1908181,178.93,178.87,19.5672]
["bitfinex","SOLUSD",1730238821031,0.6021181,178.93,178.87,19.5672]
["bitfinex","SOLUSD",1730238824120,0.6021181,178.93,178.87,30.38454591]
["bitfinex","SOLUSD",1730238825731,0.6021181,178.93,178.88,10.81734591]
["bitfinex","SOLUSD",1730238825931,0.6021181,178.93,178.87,30.38454591]
["bitfinex","SOLUSD",1730238829015,0.6021181,178.93,178.88,10.81734591]
["bitfinex","SOLUSD",1730238829219,0.6021181,178.93,178.89,13.975]
["bitfinex","SOLUSD",1730238838743,0.6021181,178.93,178.89,24.79234591]
["bitfinex","SOLUSD",1730238839661,0.6021181,178.93,178.89,13.975]
["bitfinex","SOLUSD",1730238839847,0.6021181,178.93,178.89,19.565]
["bitfinex","SOLUSD",1730238841360,0.6021181,178.93,178.89,13.975]
["bitfinex","SOLUSD",1730238843650,0.6021181,178.93,178.89,19.565]
["bitfinex","SOLUSD",1730238844065,0.6021181,178.93,178.89,13.975]
["bitfinex","SOLUSD",1730238844247,6.1909181,178.93,178.89,13.975]
["bitfinex","SOLUSD",1730238844952,6.1909181,178.93,178.85,19.5689]
["bitfinex","SOLUSD",1730238845658,6.1909181,178.93,178.85,13.9777]
["bitfinex","SOLUSD",1730238845659,5.5894,178.91,178.85,13.9777]
["bitfinex","SOLUSD",1730238847353,5.5894,178.91,178.83,10.81734591]
["bitfinex","SOLUSD",1730238847549,5.5894,178.91,178.82,30.39004591]
["bitfinex","SOLUSD",1730238847885,15.6224,178.9,178.82,19.5727]
["bitfinex","SOLUSD",1730238848169,20.0,178.89,178.82,19.5727]
["bitfinex","SOLUSD",1730238848738,20.0,178.89,178.82,13.9805]
["bitfinex","SOLUSD",1730238849141,20.0,178.89,178.79,10.81734591]
["bitfinex","SOLUSD",1730238849142,23.776884,178.88,178.79,5.5931]
["bitfinex","SOLUSD",1730238849344,11.6557,178.87,178.78,13.9829]
["bitfinex","SOLUSD",1730238850566,11.6557,178.87,178.78,19.5763]
["bitfinex","SOLUSD",1730238851470,11.6557,178.87,178.76,27.9704]
["bitfinex","SOLUSD",1730238851647,11.6557,178.87,178.78,10.81734591]
["bitfinex","SOLUSD",1730238852478,11.6557,178.87,178.81,5.5925]
["bitfinex","SOLUSD",1730238852479,5.5906,178.87,178.81,5.5925]
["bitfinex","SOLUSD",1730238852653,5.5906,178.87,178.81,16.40984591]
["bitfinex","SOLUSD",1730238852970,25.59,178.89,178.81,30.39114591]
["bitfinex","SOLUSD",1730238853176,20.0,178.89,178.82,10.81734591]
["bitfinex","SOLUSD",1730238853853,20.0,178.89,178.81,30.39114591]
["bitfinex","SOLUSD",1730238854166,25.5901,178.89,178.81,30.39114591]
["bitfinex","SOLUSD",1730238854340,25.5901,178.89,178.82,10.81734591]
["bitfinex","SOLUSD",1730238854545,25.5901,178.89,178.81,10.81734591]
["bitfinex","SOLUSD",1730238855284,5.5901,178.89,178.81,10.81734591]
["bitfinex","SOLUSD",1730238855650,5.5901,178.89,178.82,30.39004591]
["bitfinex","SOLUSD",1730238855974,11.41973734,178.89,178.82,30.39004591]
["bitfinex","SOLUSD",1730238856684,5.82963734,178.89,178.83,10.81734591]
["bitfinex","SOLUSD",1730238856993,11.6541,178.92,178.83,10.81734591]
["bitfinex","SOLUSD",1730238857166,5.82938552,178.91,178.84,10.81734591]
["bitfinex","SOLUSD",1730238857483,0.6021181,178.93,178.85,10.81734591]
["bitfinex","SOLUSD",1730238857672,6.43153935,178.93,178.85,10.81734591]
["bitfinex","SOLUSD",1730238858190,12.02023935,178.93,178.84,10.81734591]
["bitfinex","SOLUSD",1730238858485,12.02023935,178.93,178.82,47.5337]
["bitfinex","SOLUSD",1730238858685,12.02023935,178.93,178.82,41.9415]
["bitfinex","SOLUSD",1730238859677,23.776884,178.92,178.82,41.9415]
["bitfinex","SOLUSD",1730238860698,5.5894,178.91,178.82,41.9415]
["bitfinex","SOLUSD",1730238863373,5.5894,178.91,178.82,13.9805]
["bitfinex","SOLUSD",1730238868018,5.83096188,178.9,178.82,13.9805]
["bitfinex","SOLUSD",1730238868187,5.59,178.89,178.82,13.9805]
["bitfinex","SOLUSD",1730238880925,25.5894,178.91,178.82,13.9805]
["bitfinex","SOLUSD",1730238882029,25.5894,178.91,178.82,19.5727]
["bitfinex","SOLUSD",1730238883318,25.5894,178.91,178.82,13.9805]
["bitfinex","SOLUSD",1730238890729,5.59,178.89,178.82,13.9805]
["bitfinex","SOLUSD",1730238893934,11.37523028,178.89,178.82,13.9805]
["bitfinex","SOLUSD",1730238898614,5.78523028,178.89,178.82,13.9805]
["bitfinex","SOLUSD",1730238898818,5.59,178.89,178.82,13.9805]
["bitfinex","SOLUSD",1730238908137,11.36143016,178.91,178.82,13.9805]
["bitfinex","SOLUSD",1730238942768,16.1603,178.89,178.79,20.0262]
["bitfinex","SOLUSD",1730238942979,23.776884,178.88,178.79,19.5756]
["bitfinex","SOLUSD",1730238943282,23.776884,178.88,178.78,16.2238]
["bitfinex","SOLUSD",1730238943283,23.776884,178.86,178.76,13.9852]
["bitfinex","SOLUSD",1730238943577,23.776884,178.86,178.76,19.5792]
["bitfinex","SOLUSD",1730238943881,23.776884,178.84,178.76,13.9852]
["bitfinex","SOLUSD",1730238944979,5.5919,178.83,178.74,5.5947]
["bitfinex","SOLUSD",1730238945564,21.0595,178.83,178.74,19.5814]
["bitfinex","SOLUSD",1730238947992,21.0595,178.83,178.74,13.9867]
["bitfinex","SOLUSD",1730238953692,5.82243028,178.82,178.74,13.9867]
["bitfinex","SOLUSD",1730238953990,5.5925,178.81,178.74,13.9867]
["bitfinex","SOLUSD",1730238954866,5.5925,178.81,178.74,19.5814]
["bitfinex","SOLUSD",1730238956572,5.5925,178.81,178.74,13.9867]
["bitfinex","SOLUSD",1730238959269,23.776884,178.8,178.73,5.595]
["bitfinex","SOLUSD",1730238960001,23.776884,178.8,178.71,19.5841]
["bitfinex","SOLUSD",1730238960586,23.776884,178.78,178.71,13.9888]
["bitfinex","SOLUSD",1730238962284,5.5937,178.77,178.71,13.9888]
["bitfinex","SOLUSD",1730238963391,5.5937,178.77,178.69,10.81734591]
["bitfinex","SOLUSD",1730238963897,5.5937,178.77,178.7,10.81734591]
["bitfinex","SOLUSD",1730238964081,11.41771244,178.77,178.7,10.81734591]
["bitfinex","SOLUSD",1730238964694,5.5937,178.77,178.71,5.5956]
["bitfinex","SOLUSD",1730238964892,11.41755903,178.77,178.71,5.5956]
["bitfinex","SOLUSD",1730238965600,11.41755903,178.77,178.71,19.5847]
["bitfinex","SOLUSD",1730238967197,11.41755903,178.77,178.67,6.2262]
["bitfinex","SOLUSD",1730238967379,11.41755903,178.77,178.7,10.81734591]
["bitfinex","SOLUSD",1730238968094,11.41755903,178.77,178.69,10.81734591]
["bitfinex","SOLUSD",1730238968593,11.41755903,178.77,178.71,19.5847]
["bitfinex","SOLUSD",1730238970000,5.82385903,178.77,178.71,30.40204591]
["bitfinex","SOLUSD",1730238970313,5.5934,178.79,178.71,30.40204591]
["bitfinex","SOLUSD",1730238970480,11.41780944,178.79,178.72,10.81734591]
["bitfinex","SOLUSD",1730238970798,5.5934,178.79,178.71,30.40204591]
["bitfinex","SOLUSD",1730238972385,5.5934,178.79,178.72,10.81734591]
["bitfinex","SOLUSD",1730238972787,5.5934,178.79,178.71,10.81734591]
["bitfinex","SOLUSD",1730238974005,5.5934,178.79,178.72,19.5836]
["bitfinex","SOLUSD",1730238979309,43.776884,178.81,178.72,19.5836]
["bitfinex","SOLUSD",1730238980189,5.5928,178.8,178.72,19.5836]
["bitfinex","SOLUSD",1730238982414,5.5928,178.8,178.68,27.9823]
["bitfinex","SOLUSD",1730238982415,5.5928,178.8,178.68,47.5702]
["bitfinex","SOLUSD",1730238982715,5.82404929,178.82,178.79,10.81734591]
["bitfinex","SOLUSD",1730238982902,5.82404929,178.82,178.81,10.81734591]
["bitfinex","SOLUSD",1730238983114,5.5912,178.86,178.81,10.81734591]
["bitfinex","SOLUSD",1730238983788,5.82251478,178.88,178.81,10.81734591]
["bitfinex","SOLUSD",1730238984007,5.5906,178.87,178.81,16.40984591]
["bitfinex","SOLUSD",1730238984211,5.5906,178.87,178.81,5.5925]
["bitfinex","SOLUSD",1730238987703,5.5906,178.87,178.79,10.81734591]
["bitfinex","SOLUSD",1730238988827,5.5906,178.87,178.8,19.5749]
["bitfinex","SOLUSD",1730238993919,5.5906,178.87,178.8,13.9821]
["bitfinex","SOLUSD",1730238994825,5.82195596,178.86,178.8,13.9821]
["bitfinex","SOLUSD",1730238995204,11.41305596,178.86,178.8,13.9821]
["bitfinex","SOLUSD",1730239000615,5.5903,178.88,178.8,13.9821]
["bitfinex","SOLUSD",1730239000815,23.776884,178.87,178.8,13.9821]
["bitfinex","SOLUSD",1730239001910,5.5909,178.86,178.8,13.9821]
["bitfinex","SOLUSD",1730239008322,5.82259927,178.88,178.81,10.81734591]
["bitfinex","SOLUSD",1730239008517,15.6153,178.9,178.81,10.81734591]
["bitfinex","SOLUSD",1730239008936,5.82282873,178.89,178.81,10.81734591]
["bitfinex","SOLUSD",1730239009433,5.5901,178.89,178.82,19.5727]
["bitfinex","SOLUSD",1730239009633,11.41287869,178.89,178.82,19.5727]
["bitfinex","SOLUSD",1730239010736,11.41287869,178.89,178.82,13.9805]
["bitfinex","SOLUSD",1730239011525,5.5901,178.89,178.82,13.9805]
["bitfinex","SOLUSD",1730239011722,11.41294575,178.89,178.82,13.9805]
["bitfinex","SOLUSD",1730239013844,5.82284575,178.89,178.83,10.81734591]
["bitfinex","SOLUSD",1730239014020,5.5895,178.91,178.82,24.79784591]
["bitfinex","SOLUSD",1730239014929,5.5895,178.91,178.82,30.39004591]
["bitfinex","SOLUSD",1730239016358,5.82206183,178.92,178.82,30.39004591]
["bitfinex","SOLUSD",1730239016546,11.41116183,178.92,178.82,30.39004591]
["bitfinex","SOLUSD",1730239017257,5.82206183,178.92,178.82,58.35104591]
["bitfinex","SOLUSD",1730239018533,11.41126183,178.92,178.82,58.35104591]
["bitfinex","SOLUSD",1730239023847,11.41126183,178.92,178.82,38.77834591]
["bitfinex","SOLUSD",1730239024936,11.41126183,178.92,178.82,58.35104591]
["bitfinex","SOLUSD",1730239038566,43.776884,178.91,178.82,19.5727]
["bitfinex","SOLUSD",1730239038750,43.776884,178.91,178.82,13.9805]
["bitfinex","SOLUSD",1730239039145,5.83054652,178.9,178.82,13.9805]
["bitfinex","SOLUSD",1730239040868,5.59,178.89,178.82,13.9805]
["bitfinex","SOLUSD",1730239043752,5.59,178.89,178.79,58.35894591]
["bitfinex","SOLUSD",1730239044582,5.59,178.89,178.79,47.5416]
["bitfinex","SOLUSD",1730239044770,5.59,178.89,178.79,58.35894591]
["bitfinex","SOLUSD",1730239049263,5.5897,178.9,178.79,58.35894591]
["bitfinex","SOLUSD",1730239049471,5.82537431,178.88,178.79,58.35894591]
["bitfinex","SOLUSD",1730239050564,5.82537431,178.88,178.8,10.81734591]
["bitfinex","SOLUSD",1730239050773,5.5906,178.87,178.8,10.81734591]
["bitfinex","SOLUSD",1730239052980,5.5906,178.87,178.81,5.5925]
["bitfinex","SOLUSD",1730239056376,5.5906,178.87,178.81,19.5738]
["bitfinex","SOLUSD",1730239065199,5.5906,178.87,178.81,13.9813]
["bitfinex","SOLUSD",1730239067594,5.5906,178.87,178.81,19.5738]
["bitfinex","SOLUSD",1730239071706,5.5906,178.87,178.81,13.9813]
["bitfinex","SOLUSD",1730239073186,4.5906,178.87,178.79,5.5931]
["bitfinex","SOLUSD",1730239073698,5.829185,178.86,178.79,5.5931]
["bitfinex","SOLUSD",1730239074396,5.5912,178.85,178.79,5.5931]
["bitfinex","SOLUSD",1730239080710,5.5912,178.85,178.76,10.81734591]
["bitfinex","SOLUSD",1730239081012,5.5912,178.85,178.76,16.41114591]
["bitfinex","SOLUSD",1730239081893,5.5912,178.85,178.76,10.81734591]
["bitfinex","SOLUSD",1730239082096,5.5912,178.85,178.76,24.80254591]
["bitfinex","SOLUSD",1730239083016,5.5912,178.85,178.76,30.39654591]
["bitfinex","SOLUSD",1730239083191,5.5912,178.85,178.77,10.81734591]
["bitfinex","SOLUSD",1730239084012,5.82820553,178.84,178.77,10.81734591]
["bitfinex","SOLUSD",1730239084215,5.5919,178.83,178.78,5.5934]
["bitfinex","SOLUSD",1730239089519,5.5919,178.83,178.76,13.9852]
["bitfinex","SOLUSD",1730239093915,23.776884,178.82,178.75,5.5944]
["bitfinex","SOLUSD",1730239094092,23.776884,178.82,178.73,19.5818]
["bitfinex","SOLUSD",1730239094297,5.82923986,178.81,178.73,19.5818]
["bitfinex","SOLUSD",1730239095206,5.5928,178.8,178.73,13.9871]
["bitfinex","SOLUSD",1730239104010,5.5928,178.8,178.73,19.5821]
["bitfinex","SOLUSD",1730239104729,5.83099057,178.79,178.73,19.5821]
["bitfinex","SOLUSD",1730239105126,11.42439057,178.79,178.73,19.5821]
["bitfinex","SOLUSD",1730239106127,23.776884,178.82,178.73,19.5821]
["bitfinex","SOLUSD",1730239106329,5.5925,178.81,178.73,19.5821]
["bitfinex","SOLUSD",1730239106512,11.42358824,178.81,178.73,19.5821]
["bitfinex","SOLUSD",1730239107122,11.42358824,178.81,178.73,30.39944591]
["bitfinex","SOLUSD",1730239112228,11.42358824,178.81,178.73,13.9871]
["bitfinex","SOLUSD",1730239113343,23.776884,178.8,178.73,19.5821]
["bitfinex","SOLUSD",1730239114331,23.776884,178.8,178.73,13.9871]
["bitfinex","SOLUSD",1730239114636,5.5931,178.79,178.73,13.9871]
["bitfinex","SOLUSD",1730239115555,5.5931,178.79,178.73,19.5821]
["bitfinex","SOLUSD",1730239122352,23.776884,178.76,178.69,13.99]
["bitfinex","SOLUSD",1730239123016,29.60864525,178.76,178.69,13.99]
["bitfinex","SOLUSD",1730239123622,5.5944,178.75,178.69,13.99]
["bitfinex","SOLUSD",1730239128854,5.5944,178.75,178.69,19.5862]
["bitfinex","SOLUSD",1730239129150,5.5944,178.75,178.7,10.81734591]
["bitfinex","SOLUSD",1730239129342,5.83176125,178.76,178.7,10.81734591]
["bitfinex","SOLUSD",1730239129533,25.594,178.77,178.7,10.81734591]
["bitfinex","SOLUSD",1730239129936,31.42161249,178.77,178.7,10.81734591]
["bitfinex","SOLUSD",1730239130353,5.82761249,178.77,178.71,10.81734591]
["bitfinex","SOLUSD",1730239130647,5.5934,178.78,178.71,10.81734591]
["bitfinex","SOLUSD",1730239130845,5.8264086,178.78,178.72,5.5953]
["bitfinex","SOLUSD",1730239132138,11.4201086,178.78,178.72,5.5953]
["bitfinex","SOLUSD",1730239133345,11.4201086,178.78,178.7,10.81734591]
["bitfinex","SOLUSD",1730239134140,11.4201086,178.78,178.71,10.81734591]
["bitfinex","SOLUSD",1730239134543,11.4201086,178.78,178.72,5.5953]
["bitfinex","SOLUSD",1730239135140,11.4201086,178.78,178.72,19.5836]
["bitfinex","SOLUSD",1730239139167,11.4201086,178.78,178.7,10.81734591]
["bitfinex","SOLUSD",1730239140763,11.4201086,178.78,178.71,19.5847]
["bitfinex","SOLUSD",1730239148481,11.4201086,178.78,178.7,10.81734591]
["bitfinex","SOLUSD",1730239150091,11.4201086,178.78,178.71,19.5847]
["bitfinex","SOLUSD",1730239150266,6.8243536,178.78,178.71,19.5847]
["bitfinex","SOLUSD",1730239150786,5.5937,178.78,178.71,19.5847]
["bitfinex","SOLUSD",1730239151987,5.5937,178.78,178.7,10.81734591]
["bitfinex","SOLUSD",1730239152990,5.5937,178.78,178.71,19.5847]
["bitfinex","SOLUSD",1730239157667,5.5937,178.78,178.71,19.5847]
["bitfinex","SOLUSD",1730239161866,23.776884,178.77,178.71,13.9891]
["bitfinex","SOLUSD",1730239162266,23.776884,178.77,178.69,5.5962]
["bitfinex","SOLUSD",1730239163181,23.776884,178.77,178.69,16.41354591]
["bitfinex","SOLUSD",1730239163691,5.594,178.76,178.69,16.41354591]
["bitfinex","SOLUSD",1730239164577,5.594,178.76,178.68,10.81734591]
["bitfinex","SOLUSD",1730239164774,5.594,178.76,178.69,10.81734591]
["bitfinex","SOLUSD",1730239165685,5.594,178.76,178.7,5.5959]
["bitfinex","SOLUSD",1730239166989,5.594,178.76,178.67,13.9917]
["bitfinex","SOLUSD",1730239167286,5.594,178.76,178.69,10.81734591]
["bitfinex","SOLUSD",1730239168474,5.594,178.76,178.69,30.40394591]
["bitfinex","SOLUSD",1730239171095,5.594,178.76,178.69,13.9907]
["bitfinex","SOLUSD",1730239171597,5.594,178.76,178.69,24.80804591]
["bitfinex","SOLUSD",1730239172599,5.094,178.76,178.69,30.40424591]
["bitfinex","SOLUSD",1730239176179,5.094,178.76,178.7,10.81734591]
["bitfinex","SOLUSD",1730239177296,43.776884,178.78,178.71,19.5847]
["bitfinex","SOLUSD",1730239177498,23.776884,178.78,178.71,19.5847]
["bitfinex","SOLUSD",1730239179103,5.5937,178.77,178.71,19.5847]
["bitfinex","SOLUSD",1730239184005,5.5931,178.79,178.72,10.81734591]
["bitfinex","SOLUSD",1730239185195,5.5931,178.79,178.73,5.595]
["bitfinex","SOLUSD",1730239185782,5.5931,178.79,178.73,30.39984591]
["bitfinex","SOLUSD",1730239186802,5.5928,178.8,178.73,30.39984591]
["bitfinex","SOLUSD",1730239191817,5.5928,178.8,178.72,10.81734591]
["bitfinex","SOLUSD",1730239192798,5.5928,178.8,178.73,19.5825]
["bitfinex","SOLUSD",1730239201110,5.5928,178.8,178.7,19.5858]
["bitfinex","SOLUSD",1730239201409,5.5928,178.8,178.72,10.81734591]
["bitfinex","SOLUSD",1730239202409,5.5928,178.8,178.73,5.595]
["bitfinex","SOLUSD",1730239208308,5.5928,178.8,178.72,24.80514591]
["bitfinex","SOLUSD",1730239208309,5.82881408,178.81,178.76,10.81734591]
["bitfinex","SOLUSD",1730239208510,5.5923,178.82,178.76,10.81734591]
["bitfinex","SOLUSD",1730239208823,5.5923,178.82,178.72,13.9878]
["bitfinex","SOLUSD",1730239209011,5.5923,178.82,178.75,10.81734591]
["bitfinex","SOLUSD",1730239210012,29.368784,178.83,178.76,5.594]
["bitfinex","SOLUSD",1730239212240,29.368784,178.83,178.76,10.81734591]
["bitfinex","SOLUSD",1730239212425,29.368784,178.83,178.75,10.81734591]
["bitfinex","SOLUSD",1730239213534,29.368784,178.83,178.76,5.594]
["bitfinex","SOLUSD",1730239217525,29.368784,178.83,178.71,6.4341]
["bitfinex","SOLUSD",1730239217730,23.776884,178.81,178.72,30.40094591]
["bitfinex","SOLUSD",1730239217932,23.776884,178.81,178.72,19.5836]
["bitfinex","SOLUSD",1730239218942,5.5928,178.8,178.72,19.5836]
["bitfinex","SOLUSD",1730239221042,23.776884,178.79,178.72,19.5836]
["bitfinex","SOLUSD",1730239221733,20.0,178.76,178.65,15.8237]
["bitfinex","SOLUSD",1730239221924,23.776884,178.75,178.65,26.64104591]
["bitfinex","SOLUSD",1730239223149,5.5947,178.74,178.66,19.5899]
["bitfinex","SOLUSD",1730239223346,23.776884,178.73,178.66,19.5899]
["bitfinex","SOLUSD",1730239224226,23.776884,178.73,178.66,13.9927]
["bitfinex","SOLUSD",1730239225233,23.776884,178.72,178.66,13.9927]
["bitfinex","SOLUSD",1730239225543,23.776884,178.72,178.65,16.41474591]
["bitfinex","SOLUSD",1730239225544,23.776884,178.72,178.65,10.81734591]
["bitfinex","SOLUSD",1730239226372,23.776884,178.72,178.64,5.5976]
["bitfinex","SOLUSD",1730239226373,15.7635,178.71,178.64,5.5976]
["bitfinex","SOLUSD",1730239227258,5.5959,178.7,178.62,30.41114591]
["bitfinex","SOLUSD",1730239228451,23.776884,178.69,178.62,19.5938]
["bitfinex","SOLUSD",1730239228656,23.776884,178.69,178.62,13.9954]
["bitfinex","SOLUSD",1730239228859,5.5959,178.7,178.62,19.5938]
["bitfinex","SOLUSD",1730239229166,5.5959,178.7,178.63,10.81734591]
["bitfinex","SOLUSD",1730239229337,5.5959,178.7,178.64,5.5978]
["bitfinex","SOLUSD",1730239230439,5.5959,178.7,178.62,30.41114591]
["bitfinex","SOLUSD",1730239231631,23.776884,178.69,178.62,19.5938]
["bitfinex","SOLUSD",1730239232937,29.372784,178.7,178.62,13.9954]
["bitfinex","SOLUSD",1730239234147,43.362684,178.7,178.6,19.5968]
["bitfinex","SOLUSD",1730239236058,43.362684,178.7,178.6,13.9977]
["bitfinex","SOLUSD",1730239237343,43.362684,178.7,178.6,19.5968]
["bitfinex","SOLUSD",1730239238561,23.776884,178.68,178.6,19.5968]
["bitfinex","SOLUSD",1730239239271,23.776884,178.66,178.6,19.5968]
["bitfinex","SOLUSD",1730239240461,49.373784,178.67,178.6,13.9977]
["bitfinex","SOLUSD",1730239244971,49.373784,178.67,178.54,47.6082]
["bitfinex","SOLUSD",1730239245179,23.776884,178.65,178.54,47.6082]
["bitfinex","SOLUSD",1730239245378,23.776884,178.65,178.56,10.81734591]
["bitfinex","SOLUSD",1730239245554,23.776884,178.65,178.57,10.81734591]
["bitfinex","SOLUSD",1730239245749,23.776884,178.65,178.54,19.6033]
["bitfinex","SOLUSD",1730239246081,23.776884,178.65,178.57,10.81734591]
["bitfinex","SOLUSD",1730239246571,23.776884,178.65,178.56,10.81734591]
["bitfinex","SOLUSD",1730239246955,23.776884,178.63,178.57,5.6]
["bitfinex","SOLUSD",1730239247858,5.5984,178.62,178.56,16.41764591]
["bitfinex","SOLUSD",1730239248484,5.5984,178.62,178.56,19.6011]
["bitfinex","SOLUSD",1730239251479,5.5984,178.62,178.56,14.0008]
["bitfinex","SOLUSD",1730239251673,23.776884,178.61,178.54,16.41824591]
["bitfinex","SOLUSD",1730239252571,23.776884,178.61,178.54,30.42064591]
["bitfinex","SOLUSD",1730239253467,5.5991,178.6,178.54,30.42064591]
["bitfinex","SOLUSD",1730239253981,5.5991,178.6,178.55,10.81734591]
["bitfinex","SOLUSD",1730239256297,5.5991,178.6,178.55,16.41794591]
["bitfinex","SOLUSD",1730239257690,5.5991,178.6,178.53,28.0064]
["bitfinex","SOLUSD",1730239257898,5.5991,178.6,178.55,10.81734591]
["bitfinex","SOLUSD",1730239258589,6.80303253,178.65,178.59,22.694]
["bitfinex","SOLUSD",1730239258902,5.83005281,178.65,178.64,10.81734591]
["bitfinex","SOLUSD",1730239259101,16.17429215,178.71,178.64,10.81734591]
["bitfinex","SOLUSD",1730239259274,15.5172,178.73,178.59,22.694]
["bitfinex","SOLUSD",1730239259275,5.5953,178.72,178.69,10.81734591]
["bitfinex","SOLUSD",1730239259591,5.5953,178.72,178.67,10.81734591]
["bitfinex","SOLUSD",1730239260398,23.776884,178.71,178.67,10.81734591]
["bitfinex","SOLUSD",1730239260577,5.5953,178.72,178.67,10.81734591]
["bitfinex","SOLUSD",1730239260778,5.5953,178.72,178.66,16.41434591]
["bitfinex","SOLUSD",1730239261602,0.97264503,178.74,178.66,16.41434591]
["bitfinex","SOLUSD",1730239261907,29.371884,178.73,178.67,10.81734591]
["bitfinex","SOLUSD",1730239265103,29.371884,178.73,178.66,10.81734591]
["bitfinex","SOLUSD",1730239266190,29.371884,178.73,178.66,16.41434591]
["bitfinex","SOLUSD",1730239267082,29.371884,178.73,178.66,5.597]
["bitfinex","SOLUSD",1730239267308,29.371884,178.73,178.66,16.41434591]
["bitfinex","SOLUSD",1730239267884,29.371884,178.73,178.67,10.81734591]
["bitfinex","SOLUSD",1730239268401,29.371884,178.73,178.68,10.81734591]
["bitfinex","SOLUSD",1730239268784,29.371884,178.73,178.67,10.81734591]
["bitfinex","SOLUSD",1730239269585,29.371884,178.73,178.67,16.41394591]
["bitfinex","SOLUSD",1730239270210,29.371884,178.73,178.67,5.5966]
["bitfinex","SOLUSD",1730239271507,29.371884,178.73,178.67,19.5888]
["bitfinex","SOLUSD",1730239273201,29.371884,178.73,178.67,10.81734591]
["bitfinex","SOLUSD",1730239273397,29.371884,178.73,178.68,10.81734591]
["bitfinex","SOLUSD",1730239273606,23.776884,178.73,178.69,10.81734591]
["bitfinex","SOLUSD",1730239274113,23.776884,178.73,178.7,10.81734591]
["bitfinex","SOLUSD",1730239274415,29.371884,178.73,178.67,10.81734591]
["bitfinex","SOLUSD",1730239274791,23.776884,178.73,178.67,10.81734591]
["bitfinex","SOLUSD",1730239274992,23.776884,178.73,178.68,10.81734591]
["bitfinex","SOLUSD",1730239275614,5.82379899,178.76,178.69,10.81734591]
["bitfinex","SOLUSD",1730239275912,20.0,178.77,178.71,10.81734591]
["bitfinex","SOLUSD",1730239276095,20.0,178.77,178.66,22.3924]
["bitfinex","SOLUSD",1730239276096,20.8346,178.78,178.72,10.81734591]
["bitfinex","SOLUSD",1730239277192,20.8346,178.78,178.73,5.595]
["bitfinex","SOLUSD",1730239278226,20.8346,178.78,178.72,19.5833]
["bitfinex","SOLUSD",1730239280816,11.41544256,178.8,178.74,10.81734591]
["bitfinex","SOLUSD",1730239281019,11.41544256,178.8,178.75,10.81734591]
["bitfinex","SOLUSD",1730239281230,15.5236,178.82,178.72,19.5833]
["bitfinex","SOLUSD",1730239281231,15.5236,178.82,178.77,10.81734591]
["bitfinex","SOLUSD",1730239281402,5.5921,178.83,178.77,10.81734591]
["bitfinex","SOLUSD",1730239282609,5.5921,178.83,178.73,22.3924]
["bitfinex","SOLUSD",1730239282610,5.82059671,178.84,178.82,10.81734591]
["bitfinex","SOLUSD",1730239282809,5.5902,178.89,178.83,10.81734591]
["bitfinex","SOLUSD",1730239283596,5.5894,178.91,178.84,5.5915]
["bitfinex","SOLUSD",1730239283917,23.776884,178.9,178.84,5.5915]
["bitfinex","SOLUSD",1730239284099,20.0,178.89,178.84,5.5915]
["bitfinex","SOLUSD",1730239284534,5.5894,178.91,178.85,10.81734591]
["bitfinex","SOLUSD",1730239285817,5.5894,178.91,178.85,16.40854591]
["bitfinex","SOLUSD",1730239286744,5.5894,178.91,178.85,5.5912]
["bitfinex","SOLUSD",1730239288053,5.5894,178.91,178.86,10.81734591]
["bitfinex","SOLUSD",1730239288529,5.82021379,178.92,178.86,10.81734591]
["bitfinex","SOLUSD",1730239288738,11.40931379,178.92,178.86,10.81734591]
["bitfinex","SOLUSD",1730239290142,11.40931379,178.92,178.86,16.40804591]
["bitfinex","SOLUSD",1730239290342,5.5891,178.92,178.86,16.40804591]
["bitfinex","SOLUSD",1730239291831,5.5891,178.92,178.85,24.79544591]
["bitfinex","SOLUSD",1730239293038,5.5891,178.92,178.85,30.38664591]
["bitfinex","SOLUSD",1730239295449,5.5891,178.92,178.86,10.81734591]
["bitfinex","SOLUSD",1730239296323,5.5891,178.92,178.86,16.40804591]
["bitfinex","SOLUSD",1730239299953,5.5891,178.92,178.85,24.79544591]
["bitfinex","SOLUSD",1730239301346,5.5891,178.92,178.85,19.5693]
["bitfinex","SOLUSD",1730239301937,23.776884,178.91,178.83,27.984]
["bitfinex","SOLUSD",1730239302148,23.776884,178.91,178.83,38.80134591]
["bitfinex","SOLUSD",1730239302354,29.59580619,178.91,178.83,38.80134591]
["bitfinex","SOLUSD",1730239302852,29.59580619,178.91,178.84,10.81734591]
["bitfinex","SOLUSD",1730239303230,5.5897,178.9,178.84,16.40864591]
["bitfinex","SOLUSD",1730239304460,5.5897,178.9,178.84,5.5913]
["bitfinex","SOLUSD",1730239304753,5.5897,178.9,178.84,16.40864591]
["bitfinex","SOLUSD",1730239306039,5.5897,178.9,178.8,19.5749]
["bitfinex","SOLUSD",1730239306239,5.5897,178.9,178.84,10.81734591]
["bitfinex","SOLUSD",1730239307147,5.5897,178.9,178.83,10.81734591]
["bitfinex","SOLUSD",1730239307463,35.53265054,178.93,178.83,10.81734591]
["bitfinex","SOLUSD",1730239307656,25.589,178.92,178.84,19.5704]
["bitfinex","SOLUSD",1730239309657,23.776884,178.91,178.82,10.81734591]
["bitfinex","SOLUSD",1730239310762,5.5897,178.9,178.83,19.5716]
["bitfinex","SOLUSD",1730239311966,5.5897,178.9,178.8,47.5391]
["bitfinex","SOLUSD",1730239312147,5.5897,178.9,178.82,10.81734591]
["bitfinex","SOLUSD",1730239313658,5.5897,178.9,178.83,19.5716]
["bitfinex","SOLUSD",1730239318755,5.5897,178.9,178.84,10.81734591]
["bitfinex","SOLUSD",1730239318958,5.5897,178.9,178.83,10.81734591]
["bitfinex","SOLUSD",1730239320070,5.5897,178.9,178.84,5.5915]
["bitfinex","SOLUSD",1730239322155,5.5897,178.9,178.82,10.81734591]
["bitfinex","SOLUSD",1730239324568,5.5897,178.9,178.83,19.5716]
["bitfinex","SOLUSD",1730239325858,5.5897,178.9,178.83,10.81734591]
["bitfinex","SOLUSD",1730239326581,5.5897,178.9,178.82,10.81734591]
["bitfinex","SOLUSD",1730239327066,5.5897,178.9,178.83,10.81734591]
["bitfinex","SOLUSD",1730239327757,5.5897,178.9,178.82,30.38974591]
["bitfinex","SOLUSD",1730239330181,5.5897,178.9,178.83,10.81734591]
["bitfinex","SOLUSD",1730239331581,5.5897,178.9,178.83,16.40904591]
["bitfinex","SOLUSD",1730239334982,5.5897,178.9,178.82,24.79784591]
["bitfinex","SOLUSD",1730239336686,5.5897,178.9,178.82,30.39004591]
["bitfinex","SOLUSD",1730239340868,5.5897,178.9,178.83,10.81734591]
["bitfinex","SOLUSD",1730239341691,5.5894,178.91,178.85,10.81734591]
["bitfinex","SOLUSD",1730239342678,5.5894,178.91,178.86,5.5909]
["bitfinex","SOLUSD",1730239343981,20.0,178.92,178.86,30.38564591]
["bitfinex","SOLUSD",1730239343982,5.5891,178.92,178.86,30.38564591]
["bitfinex","SOLUSD",1730239344392,5.5891,178.92,178.86,19.5683]
["bitfinex","SOLUSD",1730239347398,12.0078918,178.93,178.86,30.38564591]
["bitfinex","SOLUSD",1730239347604,6.1909181,178.93,178.86,30.38564591]
["bitfinex","SOLUSD",1730239349509,6.1909181,178.93,178.85,10.81734591]
["bitfinex","SOLUSD",1730239350085,6.1909181,178.93,178.81,47.5364]
["bitfinex","SOLUSD",1730239350086,6.1909181,178.93,178.86,10.81734591]
["bitfinex","SOLUSD",1730239350798,6.1909181,178.93,178.87,19.5672]
["bitfinex","SOLUSD",1730239352090,6.1909181,178.93,178.87,13.9766]
["bitfinex","SOLUSD",1730239358310,6.1909181,178.93,178.82,10.81734591]
["bitfinex","SOLUSD",1730239358887,6.1909181,178.93,178.83,10.81734591]
["bitfinex","SOLUSD",1730239359408,6.1909181,178.93,178.84,19.5704]
["bitfinex","SOLUSD",1730239359793,6.1909181,178.93,178.84,30.38774591]
["bitfinex","SOLUSD",1730239360995,5.5894,178.91,178.84,30.38774591]
["bitfinex","SOLUSD",1730239362318,5.5894,178.91,178.85,10.81734591]
["bitfinex","SOLUSD",1730239363411,5.5894,178.91,178.85,5.591]
["bitfinex","SOLUSD",1730239365121,0.6021181,178.93,178.85,5.591]
["bitfinex","SOLUSD",1730239365308,5.589,178.92,178.85,5.591]
["bitfinex","SOLUSD",1730239365608,11.40657285,178.92,178.85,5.591]
["bitfinex","SOLUSD",1730239369201,11.40657285,178.92,178.83,10.81734591]
["bitfinex","SOLUSD",1730239369403,11.40657285,178.92,178.84,10.81734591]
["bitfinex","SOLUSD",1730239370721,11.40657285,178.92,178.85,5.5912]
["bitfinex","SOLUSD",1730239371234,11.40657285,178.92,178.85,19.5693]
["bitfinex","SOLUSD",1730239377231,5.589,178.92,178.85,19.5693]
["bitfinex","SOLUSD",1730239379523,5.589,178.92,178.81,27.9626]
["bitfinex","SOLUSD",1730239379727,5.589,178.92,178.84,10.81734591]
["bitfinex","SOLUSD",1730239381015,5.589,178.92,178.85,19.5693]
["bitfinex","SOLUSD",1730239386633,5.589,178.92,178.86,10.81734591]
["bitfinex","SOLUSD",1730239386817,5.589,178.92,178.85,10.81734591]
["bitfinex","SOLUSD",1730239387748,5.589,178.92,178.86,19.5683]
["bitfinex","SOLUSD",1730239391334,5.589,178.92,178.81,27.9626]
["bitfinex","SOLUSD",1730239391538,5.589,178.92,178.85,10.81734591]
["bitfinex","SOLUSD",1730239392538,5.589,178.92,178.85,19.5693]
["bitfinex","SOLUSD",1730239394041,5.589,178.92,178.85,10.81734591]
["bitfinex","SOLUSD",1730239395340,5.589,178.92,178.86,19.5683]
["bitfinex","SOLUSD",1730239401344,5.589,178.92,178.84,10.81734591]
["bitfinex","SOLUSD",1730239402734,5.589,178.92,178.85,19.5693]
["bitfinex","SOLUSD",1730239408136,5.589,178.92,178.85,10.81734591]
["bitfinex","SOLUSD",1730239409129,5.589,178.92,178.86,5.5909]
["bitfinex","SOLUSD",1730239410161,0.6021181,178.93,178.87,10.81734591]
["bitfinex","SOLUSD",1730239411244,0.6021181,178.93,178.88,5.5903]
["bitfinex","SOLUSD",1730239412356,6.1909181,178.93,178.88,5.5903]
["bitfinex","SOLUSD",1730239414240,6.1909181,178.93,178.84,21.5232]
["bitfinex","SOLUSD",1730239414449,6.1909181,178.93,178.85,5.5911]
["bitfinex","SOLUSD",1730239414638,6.1909181,178.93,178.85,16.40844591]
["bitfinex","SOLUSD",1730239415150,6.1909181,178.93,178.88,10.81734591]
["bitfinex","SOLUSD",1730239415534,6.1909181,178.93,178.87,10.81734591]
["bitfinex","SOLUSD",1730239416453,6.1909181,178.93,178.87,16.40764591]
["bitfinex","SOLUSD",1730239416658,6.1909181,178.93,178.87,30.38424591]
["bitfinex","SOLUSD",1730239422162,6.1909181,178.93,178.87,13.9766]
["bitfinex","SOLUSD",1730239423464,6.1909181,178.93,178.87,19.5672]
["bitfinex","SOLUSD",1730239424036,35.2582181,178.93,178.84,19.5701]
["bitfinex","SOLUSD",1730239424347,43.776884,178.92,178.79,15.6291]
["bitfinex","SOLUSD",1730239424546,43.976884,178.92,178.78,13.9833]
["bitfinex","SOLUSD",1730239424747,43.776884,178.88,178.78,24.80064591]
["bitfinex","SOLUSD",1730239425063,43.776884,178.88,178.76,13.03911483]
["bitfinex","SOLUSD",1730239425240,43.776884,178.88,178.78,10.81734591]
["bitfinex","SOLUSD",1730239425448,43.776884,178.86,178.78,10.81734591]
["bitfinex","SOLUSD",1730239425752,23.776884,178.86,178.8,10.81734591]
["bitfinex","SOLUSD",1730239426074,5.589,178.92,178.85,10.81734591]
["bitfinex","SOLUSD",1730239426281,5.589,178.92,178.86,10.81734591]
["bitfinex","SOLUSD",1730239426561,5.589,178.92,178.76,54.0231]
["bitfinex","SOLUSD",1730239426861,5.589,178.92,178.81,10.81734591]
["bitfinex","SOLUSD",1730239427065,5.589,178.92,178.82,10.81734591]
["bitfinex","SOLUSD",1730239427272,21.6488,178.88,178.72,13.9878]
["bitfinex","SOLUSD",1730239427442,23.776884,178.86,178.73,3.53]
["bitfinex","SOLUSD",1730239427646,23.776884,178.82,178.73,3.53]
["bitfinex","SOLUSD",1730239427862,21.5488,178.88,178.77,10.81734591]
["bitfinex","SOLUSD",1730239428072,20.0,178.87,178.78,10.81734591]
["bitfinex","SOLUSD",1730239428952,43.776884,178.85,178.74,19.5814]
["bitfinex","SOLUSD",1730239429749,43.776884,178.85,178.74,30.39874591]
["bitfinex","SOLUSD",1730239430173,43.776884,178.83,178.74,30.39874591]
["bitfinex","SOLUSD",1730239430369,43.776884,178.83,178.74,19.5814]
["bitfinex","SOLUSD",1730239431171,5.5922,178.82,178.74,30.39874591]
["bitfinex","SOLUSD",1730239432549,21.5488,178.88,178.8,10.81734591]
["bitfinex","SOLUSD",1730239432749,15.0954,178.88,178.81,10.81734591]
["bitfinex","SOLUSD",1730239432964,20.91168315,178.88,178.81,10.81734591]
["bitfinex","SOLUSD",1730239433875,26.50198315,178.88,178.77,19.5781]
["bitfinex","SOLUSD",1730239434078,23.776884,178.87,178.77,30.39544591]
["bitfinex","SOLUSD",1730239434369,23.776884,178.87,178.78,10.81734591]
["bitfinex","SOLUSD",1730239434781,20.0,178.86,178.77,30.39544591]
["bitfinex","SOLUSD",1730239435085,20.0,178.86,178.78,10.81734591]
["bitfinex","SOLUSD",1730239435284,20.0,178.86,178.77,19.5781]
["bitfinex","SOLUSD",1730239435285,20.0,178.84,178.77,13.9844]
["bitfinex","SOLUSD",1730239435490,20.0,178.82,178.73,13.9872]
["bitfinex","SOLUSD",1730239435674,38.872284,178.81,178.73,13.9872]
["bitfinex","SOLUSD",1730239435864,38.872284,178.81,178.74,10.81734591]
["bitfinex","SOLUSD",1730239436067,20.6866,178.85,178.77,10.81734591]
["bitfinex","SOLUSD",1730239436261,43.776884,178.84,178.77,10.81734591]
["bitfinex","SOLUSD",1730239436457,20.6866,178.85,178.79,10.81734591]
["bitfinex","SOLUSD",1730239436871,20.6866,178.85,178.78,10.81734591]
["bitfinex","SOLUSD",1730239437278,20.6866,178.85,178.78,16.41054591]
["bitfinex","SOLUSD",1730239438684,43.776884,178.84,178.73,19.5818]
["bitfinex","SOLUSD",1730239439076,43.776884,178.84,178.73,30.39914591]
["bitfinex","SOLUSD",1730239439670,5.5919,178.83,178.73,30.39914591]
["bitfinex","SOLUSD",1730239439879,43.776884,178.82,178.73,30.39914591]
["bitfinex","SOLUSD",1730239440573,43.776884,178.82,178.73,19.5818]
["bitfinex","SOLUSD",1730239441484,43.776884,178.82,178.73,30.39914591]
["bitfinex","SOLUSD",1730239441697,43.776884,178.82,178.74,10.81734591]
["bitfinex","SOLUSD",1730239442392,5.5925,178.81,178.74,10.81734591]
["bitfinex","SOLUSD",1730239443768,5.5925,178.81,178.74,16.41194591]
["bitfinex","SOLUSD",1730239443971,5.5925,178.81,178.74,5.5946]
["bitfinex","SOLUSD",1730239445771,5.5925,178.81,178.69,19.5863]
["bitfinex","SOLUSD",1730239445772,43.776884,178.8,178.69,19.5863]
["bitfinex","SOLUSD",1730239446097,15.7116,178.79,178.7,10.81734591]
["bitfinex","SOLUSD",1730239446401,15.7116,178.79,178.74,10.81734591]
["bitfinex","SOLUSD",1730239446889,15.7116,178.79,178.73,10.81734591]
["bitfinex","SOLUSD",1730239447389,21.3049,178.79,178.73,16.41204591]
["bitfinex","SOLUSD",1730239447699,21.3049,178.79,178.74,10.81734591]
["bitfinex","SOLUSD",1730239447911,5.81876976,178.82,178.76,10.81734591]
["bitfinex","SOLUSD",1730239448075,5.81876976,178.82,178.78,10.81734591]
["bitfinex","SOLUSD",1730239448381,15.7116,178.84,178.73,64.1733]
["bitfinex","SOLUSD",1730239448382,5.5919,178.83,178.73,47.01554591]
["bitfinex","SOLUSD",1730239448800,19.5716,178.83,178.73,30.39954591]
["bitfinex","SOLUSD",1730239449099,19.5716,178.83,178.73,19.5822]
["bitfinex","SOLUSD",1730239449292,23.776884,178.81,178.73,13.9875]
["bitfinex","SOLUSD",1730239449495,20.0,178.8,178.73,13.9875]
["bitfinex","SOLUSD",1730239450596,20.0,178.8,178.7,13.9897]
["bitfinex","SOLUSD",1730239450800,23.776884,178.77,178.68,27.43334591]
["bitfinex","SOLUSD",1730239450989,20.0,178.78,178.7,10.81734591]
["bitfinex","SOLUSD",1730239451497,5.5937,178.77,178.7,16.41314591]
["bitfinex","SOLUSD",1730239451702,5.5937,178.77,178.7,5.5958]
["bitfinex","SOLUSD",1730239452894,5.5937,178.77,178.7,10.81734591]
["bitfinex","SOLUSD",1730239454291,5.5937,178.77,178.7,16.41314591]
["bitfinex","SOLUSD",1730239454487,5.5937,178.77,178.7,5.5958]
["bitfinex","SOLUSD",1730239455800,42.91656629,178.81,178.69,24.80804591]
["bitfinex","SOLUSD",1730239455801,29.369684,178.8,178.74,10.81734591]
["bitfinex","SOLUSD",1730239456007,29.369684,178.8,178.73,10.81734591]
["bitfinex","SOLUSD",1730239456799,29.369684,178.8,178.73,16.41234591]
["bitfinex","SOLUSD",1730239458690,5.5928,178.8,178.74,10.81734591]
["bitfinex","SOLUSD",1730239459007,20.0,178.8,178.74,16.41204591]
["bitfinex","SOLUSD",1730239459199,20.0,178.8,178.74,5.5947]
["bitfinex","SOLUSD",1730239459990,5.5931,178.79,178.73,30.39974591]
["bitfinex","SOLUSD",1730239461305,5.5931,178.79,178.72,10.81734591]
["bitfinex","SOLUSD",1730239461482,5.5931,178.79,178.7,10.81734591]
["bitfinex","SOLUSD",1730239461686,5.5931,178.79,178.71,10.81734591]
["bitfinex","SOLUSD",1730239462189,5.5931,178.79,178.72,10.81734591]
["bitfinex","SOLUSD",1730239462377,5.5931,178.79,178.73,10.81734591]
["bitfinex","SOLUSD",1730239463388,19.79918057,178.81,178.74,10.81734591]
["bitfinex","SOLUSD",1730239463589,29.369684,178.8,178.74,10.81734591]
["bitfinex","SOLUSD",1730239465210,29.369684,178.8,178.73,10.81734591]
["bitfinex","SOLUSD",1730239466285,43.351784,178.8,178.71,13.9884]
["bitfinex","SOLUSD",1730239466489,43.351784,178.8,178.71,19.584]
["bitfinex","SOLUSD",1730239466687,5.81778057,178.81,178.75,10.81734591]
["bitfinex","SOLUSD",1730239466892,5.81778057,178.81,178.77,10.81734591]
["bitfinex","SOLUSD",1730239467110,5.5921,178.83,178.77,10.81734591]
["bitfinex","SOLUSD",1730239468494,5.5921,178.83,178.75,10.81734591]
["bitfinex","SOLUSD",1730239468808,5.5921,178.83,178.76,10.81734591]
["bitfinex","SOLUSD",1730239469304,23.776884,178.82,178.69,19.5869]
["bitfinex","SOLUSD",1730239469511,23.776884,178.82,178.74,10.81734591]
["bitfinex","SOLUSD",1730239470498,5.5925,178.81,178.74,16.41184591]
["bitfinex","SOLUSD",1730239472292,23.776884,178.8,178.72,10.81734591]
["bitfinex","SOLUSD",1730239472711,23.776884,178.8,178.71,16.41284591]
["bitfinex","SOLUSD",1730239473415,20.0,178.79,178.7,10.81734591]
["bitfinex","SOLUSD",1730239473715,39.660984,178.78,178.69,30.40324591]
["bitfinex","SOLUSD",1730239474010,20.0,178.77,178.71,10.81734591]
["bitfinex","SOLUSD",1730239474220,5.5937,178.77,178.73,10.81734591]
["bitfinex","SOLUSD",1730239474597,5.5937,178.77,178.72,16.41254591]
["bitfinex","SOLUSD",1730239474803,5.5931,178.79,178.74,10.81734591]
["bitfinex","SOLUSD",1730239475815,5.5925,178.81,178.73,10.81734591]
["bitfinex","SOLUSD",1730239475997,20.0,178.8,178.73,10.81734591]
["bitfinex","SOLUSD",1730239476399,20.0,178.8,178.72,10.81734591]
["bitfinex","SOLUSD",1730239476922,5.5931,178.79,178.73,10.81734591]
["bitfinex","SOLUSD",1730239478117,5.5931,178.79,178.73,16.41224591]
["bitfinex","SOLUSD",1730239480131,5.81838522,178.8,178.77,10.81734591]
["bitfinex","SOLUSD",1730239480313,29.8609,178.87,178.78,10.81734591]
["bitfinex","SOLUSD",1730239480517,5.81697249,178.86,178.78,10.81734591]
["bitfinex","SOLUSD",1730239480805,5.81697249,178.86,178.83,10.81734591]
["bitfinex","SOLUSD",1730239481009,5.5894,178.91,178.83,10.81734591]
["bitfinex","SOLUSD",1730239481204,5.81554234,178.9,178.83,10.81734591]
["bitfinex","SOLUSD",1730239481423,5.81554234,178.9,178.8,10.81734591]
["bitfinex","SOLUSD",1730239481608,5.81554234,178.9,178.82,10.81734591]
["bitfinex","SOLUSD",1730239482412,25.5903,178.88,178.82,10.81734591]
["bitfinex","SOLUSD",1730239482812,5.5903,178.88,178.82,10.81734591]
["bitfinex","SOLUSD",1730239483507,19.565,178.89,178.8,13.982]
["bitfinex","SOLUSD",1730239483709,19.565,178.89,178.82,10.81734591]
["bitfinex","SOLUSD",1730239484035,20.0,178.88,178.82,10.81734591]
["bitfinex","SOLUSD",1730239484208,20.0,178.89,178.84,10.81734591]
["bitfinex","SOLUSD",1730239484411,20.0,178.89,178.82,10.81734591]
["bitfinex","SOLUSD",1730239485639,5.5903,178.88,178.82,16.40954591]
["bitfinex","SOLUSD",1730239487338,5.5903,178.88,178.8,19.5746]
["bitfinex","SOLUSD",1730239487528,5.5903,178.88,178.81,10.81734591]
["bitfinex","SOLUSD",1730239488128,19.5661,178.88,178.79,16.41044591]
["bitfinex","SOLUSD",1730239490254,5.5909,178.86,178.79,10.81734591]
["bitfinex","SOLUSD",1730239490429,5.5909,178.86,178.78,10.81734591]
["bitfinex","SOLUSD",1730239490961,5.5909,178.86,178.81,10.81734591]
["bitfinex","SOLUSD",1730239491519,5.5909,178.86,178.8,16.41004591]
["bitfinex","SOLUSD",1730239492042,5.5909,178.86,178.8,5.5927]
["bitfinex","SOLUSD",1730239492640,5.5909,178.86,178.8,10.81734591]
["bitfinex","SOLUSD",1730239493237,5.5909,178.86,178.79,10.81734591]
["bitfinex","SOLUSD",1730239493836,5.5909,178.86,178.79,16.41034591]
["bitfinex","SOLUSD",1730239495950,5.5909,178.86,178.79,30.39314591]
["bitfinex","SOLUSD",1730239500547,5.5909,178.86,178.79,13.9828]
["bitfinex","SOLUSD",1730239500844,5.5909,178.86,178.79,24.80014591]
["bitfinex","SOLUSD",1730239501550,5.5909,178.86,178.8,10.81734591]
["bitfinex","SOLUSD",1730239501753,5.81693533,178.88,178.84,10.81734591]
["bitfinex","SOLUSD",1730239501956,21.4734,178.92,178.85,10.81734591]
["bitfinex","SOLUSD",1730239502256,21.4734,178.92,178.84,10.81734591]
["bitfinex","SOLUSD",1730239502437,21.4734,178.92,178.83,16.4986]
["bitfinex","SOLUSD",1730239503252,23.776884,178.91,178.83,16.4986]
["bitfinex","SOLUSD",1730239503457,23.776884,178.89,178.82,13.98]
["bitfinex","SOLUSD",1730239503645,23.776884,178.89,178.82,19.5722]
["bitfinex","SOLUSD",1730239504741,5.5903,178.88,178.82,19.5722]
["bitfinex","SOLUSD",1730239504942,5.5903,178.88,178.83,10.81734591]
["bitfinex","SOLUSD",1730239505441,49.366284,178.91,178.83,10.81734591]
["bitfinex","SOLUSD",1730239505656,49.366284,178.91,178.84,10.81734591]
["bitfinex","SOLUSD",1730239506056,15.8841,178.92,178.87,10.81734591]
["bitfinex","SOLUSD",1730239506353,12.00629646,178.93,178.86,10.81734591]
["bitfinex","SOLUSD",1730239506540,12.00629646,178.93,178.84,10.81734591]
["bitfinex","SOLUSD",1730239506743,12.00629646,178.93,178.85,13.9779]
["bitfinex","SOLUSD",1730239507443,23.776884,178.92,178.83,5.5918]
["bitfinex","SOLUSD",1730239507953,23.776884,178.92,178.83,16.40914591]
["bitfinex","SOLUSD",1730239508558,5.5894,178.91,178.85,10.81734591]
["bitfinex","SOLUSD",1730239509765,5.589,178.92,178.86,5.5909]
["bitfinex","SOLUSD",1730239510652,5.589,178.92,178.84,10.81734591]
["bitfinex","SOLUSD",1730239510967,5.589,178.92,178.85,10.81734591]
["bitfinex","SOLUSD",1730239511873,5.589,178.92,178.84,30.38774591]
["bitfinex","SOLUSD",1730239513664,5.589,178.92,178.85,10.81734591]
["bitfinex","SOLUSD",1730239513867,5.589,178.92,178.86,10.81734591]
["bitfinex","SOLUSD",1730239514855,5.589,178.92,178.86,16.40804591]
["bitfinex","SOLUSD",1730239515261,5.589,178.92,178.85,13.9776]
["bitfinex","SOLUSD",1730239515457,23.776884,178.91,178.83,19.5716]
["bitfinex","SOLUSD",1730239515656,23.776884,178.91,178.84,10.81734591]
["bitfinex","SOLUSD",1730239516463,5.5894,178.91,178.85,19.5693]
["bitfinex","SOLUSD",1730239516670,5.81951236,178.92,178.87,10.81734591]
["bitfinex","SOLUSD",1730239516971,5.81951236,178.92,178.86,10.81734591]
["bitfinex","SOLUSD",1730239517675,11.40851236,178.92,178.86,10.81734591]
["bitfinex","SOLUSD",1730239517865,11.40851236,178.92,178.87,5.5906]
["bitfinex","SOLUSD",1730239518962,11.40851236,178.92,178.85,24.79544591]
["bitfinex","SOLUSD",1730239519273,11.40851236,178.92,178.86,5.5909]
["bitfinex","SOLUSD",1730239519576,11.40851236,178.92,178.86,19.5683]
["bitfinex","SOLUSD",1730239522282,11.40851236,178.92,178.86,10.81734591]
["bitfinex","SOLUSD",1730239523268,11.40851236,178.92,178.87,5.5906]
["bitfinex","SOLUSD",1730239525479,11.40851236,178.92,178.85,10.81734591]
["bitfinex","SOLUSD",1730239526481,11.40851236,178.92,178.86,19.5683]
["bitfinex","SOLUSD",1730239527063,23.776884,178.91,178.82,41.941]
["bitfinex","SOLUSD",1730239527259,40.153384,178.91,178.83,30.38894591]
["bitfinex","SOLUSD",1730239527669,5.83401396,178.9,178.83,30.38894591]
["bitfinex","SOLUSD",1730239528566,5.59,178.89,178.83,30.38894591]
["bitfinex","SOLUSD",1730239529482,5.59,178.89,178.8,19.5749]
["bitfinex","SOLUSD",1730239529659,23.776884,178.88,178.81,10.81734591]
["bitfinex","SOLUSD",1730239533188,5.5903,178.89,178.84,10.81734591]
["bitfinex","SOLUSD",1730239533562,5.5903,178.89,178.84,16.40884591]
["bitfinex","SOLUSD",1730239533773,22.19860215,178.91,178.84,16.40884591]
["bitfinex","SOLUSD",1730239534088,5.5897,178.9,178.84,19.5704]
["bitfinex","SOLUSD",1730239534285,5.5897,178.9,178.84,13.9789]
["bitfinex","SOLUSD",1730239543803,5.5897,178.9,178.83,10.81734591]
["bitfinex","SOLUSD",1730239544096,11.41150215,178.91,178.85,10.81734591]
["bitfinex","SOLUSD",1730239544472,5.5894,178.91,178.85,10.81734591]
["bitfinex","SOLUSD",1730239545101,23.776884,178.92,178.85,10.81734591]
["bitfinex","SOLUSD",1730239545281,29.365884,178.92,178.86,5.5909]
["bitfinex","SOLUSD",1730239546505,29.365884,178.92,178.85,13.9779]
["bitfinex","SOLUSD",1730239549607,38.875284,178.9,178.83,10.81734591]
["bitfinex","SOLUSD",1730239550690,5.59,178.89,178.83,16.40904591]
["bitfinex","SOLUSD",1730239552903,5.59,178.89,178.82,24.79744591]
["bitfinex","SOLUSD",1730239554108,5.59,178.89,178.82,30.38964591]
["bitfinex","SOLUSD",1730239556109,5.59,178.89,178.82,13.9801]
["bitfinex","SOLUSD",1730239556813,23.776884,178.88,178.79,19.5756]
["bitfinex","SOLUSD",1730239557183,23.776884,178.88,178.8,10.81734591]
["bitfinex","SOLUSD",1730239557385,23.776884,178.88,178.79,30.39294591]
["bitfinex","SOLUSD",1730239557802,5.5906,178.87,178.79,30.39294591]
["bitfinex","SOLUSD",1730239558010,23.776884,178.86,178.79,30.39294591]
["bitfinex","SOLUSD",1730239559101,5.5912,178.85,178.79,30.39294591]
["bitfinex","SOLUSD",1730239560387,5.5912,178.85,178.78,10.81734591]
["bitfinex","SOLUSD",1730239561522,5.5912,178.85,178.75,19.5804]
["bitfinex","SOLUSD",1730239561523,5.5912,178.85,178.79,16.41044591]
["bitfinex","SOLUSD",1730239562393,5.5912,178.85,178.79,30.39324591]
["bitfinex","SOLUSD",1730239563024,43.776884,178.89,178.81,10.81734591]
["bitfinex","SOLUSD",1730239563192,43.776884,178.89,178.79,19.5759]
["bitfinex","SOLUSD",1730239564418,49.366884,178.89,178.79,19.5759]
["bitfinex","SOLUSD",1730239564591,49.366884,178.89,178.79,13.9828]
["bitfinex","SOLUSD",1730239564786,63.341884,178.89,178.76,13.985]
["bitfinex","SOLUSD",1730239565022,63.441884,178.89,178.76,13.985]
["bitfinex","SOLUSD",1730239565204,43.776884,178.87,178.76,13.985]
["bitfinex","SOLUSD",1730239565414,43.776884,178.87,178.77,10.81734591]
["bitfinex","SOLUSD",1730239566818,43.776884,178.85,178.77,16.41094591]
["bitfinex","SOLUSD",1730239567987,5.5915,178.84,178.77,5.5936]
["bitfinex","SOLUSD",1730239568189,23.776884,178.83,178.77,5.5936]
["bitfinex","SOLUSD",1730239568992,23.776884,178.84,178.77,5.5936]
["bitfinex","SOLUSD",1730239569302,29.368384,178.84,178.77,5.5936]
["bitfinex","SOLUSD",1730239573727,29.368384,178.84,178.76,13.985]
["bitfinex","SOLUSD",1730239574023,29.368384,178.84,178.76,24.80234591]
["bitfinex","SOLUSD",1730239574816,29.368384,178.84,178.78,5.5934]
["bitfinex","SOLUSD",1730239575326,29.368384,178.84,178.76,13.985]
["bitfinex","SOLUSD",1730239575327,29.368384,178.84,178.76,24.80234591]
["bitfinex","SOLUSD",1730239575509,29.368384,178.84,178.77,5.5937]
["bitfinex","SOLUSD",1730239575716,35.19808887,178.84,178.77,5.5937]
["bitfinex","SOLUSD",1730239576621,35.19808887,178.84,178.77,19.5781]
["bitfinex","SOLUSD",1730239576805,35.19808887,178.84,178.78,10.81734591]
["bitfinex","SOLUSD",1730239577005,29.368384,178.84,178.77,24.80174591]
["bitfinex","SOLUSD",1730239577209,29.368384,178.84,178.77,13.9844]
["bitfinex","SOLUSD",1730239578927,29.368384,178.84,178.77,19.5781]
["bitfinex","SOLUSD",1730239580035,29.368384,178.84,178.77,24.80174591]
["bitfinex","SOLUSD",1730239581626,29.368384,178.84,178.77,30.39544591]
["bitfinex","SOLUSD",1730239584031,29.368384,178.84,178.77,13.9844]
["bitfinex","SOLUSD",1730239584438,29.368384,178.84,178.74,16.1591]
["bitfinex","SOLUSD",1730239584439,23.776884,178.82,178.74,5.5946]
["bitfinex","SOLUSD",1730239585543,23.776884,178.82,178.74,19.5813]
["bitfinex","SOLUSD",1730239585737,5.5925,178.81,178.74,19.5813]
["bitfinex","SOLUSD",1730239585938,5.5925,178.81,178.74,30.39864591]
["bitfinex","SOLUSD",1730239586132,5.5925,178.81,178.74,19.5813]
["bitfinex","SOLUSD",1730239586544,5.5925,178.81,178.74,30.39864591]
["bitfinex","SOLUSD",1730239588053,5.5925,178.81,178.75,10.81734591]
["bitfinex","SOLUSD",1730239589333,43.776884,178.8,178.7,22.7142]
["bitfinex","SOLUSD",1730239589534,43.776884,178.8,178.71,5.5956]
["bitfinex","SOLUSD",1730239590558,20.0,178.78,178.7,13.9891]
["bitfinex","SOLUSD",1730239591730,23.776884,178.78,178.7,13.9891]
["bitfinex","SOLUSD",1730239593657,5.5937,178.77,178.7,13.9891]
["bitfinex","SOLUSD",1730239594547,5.5937,178.77,178.7,19.585]
["bitfinex","SOLUSD",1730239595655,5.5935,178.78,178.73,10.81734591]
["bitfinex","SOLUSD",1730239595852,5.83325755,178.82,178.76,10.81734591]
["bitfinex","SOLUSD",1730239596074,5.83325755,178.82,178.78,10.81734591]
["bitfinex","SOLUSD",1730239596236,5.5909,178.86,178.77,10.81734591]
["bitfinex","SOLUSD",1730239596430,11.42906424,178.86,178.76,10.81734591]
["bitfinex","SOLUSD",1730239596963,11.42906424,178.86,178.75,25.83474591]
["bitfinex","SOLUSD",1730239597160,11.42906424,178.86,178.76,10.81734591]
["bitfinex","SOLUSD",1730239597662,23.776884,178.84,178.76,16.41114591]
["bitfinex","SOLUSD",1730239598045,23.776884,178.84,178.77,10.81734591]
["bitfinex","SOLUSD",1730239599964,5.5919,178.83,178.78,10.81734591]
["bitfinex","SOLUSD",1730239600271,20.0,178.85,178.78,10.81734591]
["bitfinex","SOLUSD",1730239600472,5.5913,178.85,178.79,10.81734591]
["bitfinex","SOLUSD",1730239600648,5.5913,178.85,178.8,10.81734591]
["bitfinex","SOLUSD",1730239601544,5.5913,178.85,178.8,16.41014591]
["bitfinex","SOLUSD",1730239604070,5.5909,178.86,178.8,16.41014591]
["bitfinex","SOLUSD",1730239604270,5.5909,178.86,178.81,10.81734591]
["bitfinex","SOLUSD",1730239604766,5.5909,178.86,178.8,5.5928]
["bitfinex","SOLUSD",1730239604767,5.83764982,178.87,178.85,10.81734591]
["bitfinex","SOLUSD",1730239604950,5.5894,178.91,178.86,10.81734591]
["bitfinex","SOLUSD",1730239605156,16.0518,178.92,178.89,10.81734591]
["bitfinex","SOLUSD",1730239605339,6.42500203,178.93,178.83,43.26938364]
["bitfinex","SOLUSD",1730239605340,12.01400203,178.93,178.9,10.81734591]
["bitfinex","SOLUSD",1730239605544,12.01400203,178.93,178.89,10.81734591]
["bitfinex","SOLUSD",1730239607764,12.01400203,178.93,178.88,10.81734591]
["bitfinex","SOLUSD",1730239611653,6.1911181,178.93,178.88,10.81734591]
["bitfinex","SOLUSD",1730239612544,6.1911181,178.93,178.86,13.977]
["bitfinex","SOLUSD",1730239613355,6.1911181,178.93,178.86,19.5679]
["bitfinex","SOLUSD",1730239613549,6.1911181,178.93,178.86,30.38524591]
["bitfinex","SOLUSD",1730239613758,6.1911181,178.93,178.87,10.81734591]
["bitfinex","SOLUSD",1730239616762,6.1911181,178.93,178.86,10.81734591]
["bitfinex","SOLUSD",1730239617749,6.1911181,178.93,178.86,16.40814591]
["bitfinex","SOLUSD",1730239620257,6.1911181,178.93,178.86,16.40824591]
["bitfinex","SOLUSD",1730239622786,23.776884,178.92,178.84,5.5913]
["bitfinex","SOLUSD",1730239622983,23.776884,178.92,178.85,10.81734591]
["bitfinex","SOLUSD",1730239623366,23.776884,178.92,178.84,30.38754591]
["bitfinex","SOLUSD",1730239623768,23.776884,178.92,178.85,10.81734591]
["bitfinex","SOLUSD",1730239624785,23.776884,178.92,178.84,24.79624591]
["bitfinex","SOLUSD",1730239625090,5.5894,178.91,178.84,24.79624591]
["bitfinex","SOLUSD",1730239625961,5.5894,178.91,178.86,10.81734591]
["bitfinex","SOLUSD",1730239626161,0.6021181,178.93,178.89,10.81734591]
["bitfinex","SOLUSD",1730239626364,0.6021181,178.93,178.92,10.81734591]
["bitfinex","SOLUSD",1730239627279,0.6021181,178.93,178.91,10.81734591]
["bitfinex","SOLUSD",1730239627481,0.6021181,178.93,178.88,15.8993]
["bitfinex","SOLUSD",1730239627685,0.6021181,178.93,178.89,10.81734591]
["bitfinex","SOLUSD",1730239628598,0.6021181,178.93,178.89,16.40704591]
["bitfinex","SOLUSD",1730239631400,0.6021181,178.93,178.92,10.81734591]
["bitfinex","SOLUSD",1730239632680,0.6021181,178.93,178.91,10.81734591]
["bitfinex","SOLUSD",1730239633888,0.6021181,178.93,178.91,16.40664591]
["bitfinex","SOLUSD",1730239634509,0.6021181,178.93,178.92,10.81734591]
["bitfinex","SOLUSD",1730239634807,0.6021181,178.93,178.92,54.08672955]
["bitfinex","SOLUSD",1730239635794,0.6021181,178.93,178.92,59.67572955]
["bitfinex","SOLUSD",1730239636001,5.8298652,179.06,178.95,6.2131]
["bitfinex","SOLUSD",1730239636178,5.8298652,179.06,179.03,10.81734591]
["bitfinex","SOLUSD",1730239636494,5.5834,179.1,179.03,10.81734591]
["bitfinex","SOLUSD",1730239636698,11.4123403,179.1,179.04,10.81734591]
["bitfinex","SOLUSD",1730239637077,11.4123403,179.1,179.04,16.40254591]
["bitfinex","SOLUSD",1730239637275,5.5834,179.1,179.04,5.5852]
["bitfinex","SOLUSD",1730239637584,22.3981181,179.11,179.05,10.81734591]
["bitfinex","SOLUSD",1730239637794,22.3981181,179.11,179.04,30.36584591]
["bitfinex","SOLUSD",1730239638009,22.3981181,179.11,179.05,10.81734591]
["bitfinex","SOLUSD",1730239638304,21.8981181,179.11,179.05,10.81734591]
["bitfinex","SOLUSD",1730239638598,0.1021181,179.11,179.06,10.81734591]
["bitfinex","SOLUSD",1730239638797,0.1021181,179.11,179.08,10.81734591]
["bitfinex","SOLUSD",1730239639187,0.1021181,179.11,179.1,10.81734591]
["bitfinex","SOLUSD",1730239640705,0.1021181,179.11,179.1,16.40074591]
["bitfinex","SOLUSD",1730239641382,0.1021181,179.11,179.1,5.5834]
["bitfinex","SOLUSD",1730239641583,0.1,179.26,179.1,5.5834]
["bitfinex","SOLUSD",1730239641584,5.5797,179.23,179.11,23.776884]
["bitfinex","SOLUSD",1730239641788,5.5797,179.23,179.19,10.81734591]
["bitfinex","SOLUSD",1730239642090,5.5797,179.23,179.18,10.81734591]
["bitfinex","SOLUSD",1730239642282,5.5797,179.23,179.11,23.876884]
["bitfinex","SOLUSD",1730239642478,5.5788,179.25,179.18,16.82091104]
["bitfinex","SOLUSD",1730239643005,5.5788,179.25,179.17,22.40211104]
["bitfinex","SOLUSD",1730239644092,5.5788,179.25,179.18,16.82091104]
["bitfinex","SOLUSD",1730239644822,5.5788,179.25,179.17,16.82091104]
["bitfinex","SOLUSD",1730239645311,43.776884,179.24,179.15,13.9543]
["bitfinex","SOLUSD",1730239645812,43.776884,179.24,179.17,16.82091104]
["bitfinex","SOLUSD",1730239646012,20.0,179.24,179.17,16.82091104]
["bitfinex","SOLUSD",1730239646382,20.0,179.24,179.18,16.82091104]
["bitfinex","SOLUSD",1730239646787,5.5788,179.25,179.19,16.82091104]
["bitfinex","SOLUSD",1730239647397,5.5788,179.25,179.19,22.40151104]
["bitfinex","SOLUSD",1730239648206,5.5788,179.25,179.19,16.82091104]
["bitfinex","SOLUSD",1730239648512,5.5788,179.25,179.18,36.35391104]
["bitfinex","SOLUSD",1730239648896,20.0,179.24,179.14,13.9548]
["bitfinex","SOLUSD",1730239649099,20.0,179.24,179.18,16.82091104]
["bitfinex","SOLUSD",1730239649400,20.0,179.24,179.14,19.537]
["bitfinex","SOLUSD",1730239649401,20.0,179.24,179.17,16.82091104]
["bitfinex","SOLUSD",1730239649595,25.5788,179.25,179.18,16.82091104]
["bitfinex","SOLUSD",1730239649803,21.7915,179.26,179.2,16.82091104]
["bitfinex","SOLUSD",1730239650484,5.5786,179.26,179.2,16.82091104]
["bitfinex","SOLUSD",1730239651305,5.5781,179.27,179.19,22.40131104]
["bitfinex","SOLUSD",1730239653606,5.5781,179.27,179.17,13.9532]
["bitfinex","SOLUSD",1730239653607,20.0,179.26,179.17,30.77411104]
["bitfinex","SOLUSD",1730239653793,20.0,179.26,179.19,16.82091104]
["bitfinex","SOLUSD",1730239653989,19.5235,179.27,179.2,16.82091104]
["bitfinex","SOLUSD",1730239653990,5.5781,179.27,179.2,16.82091104]
["bitfinex","SOLUSD",1730239654214,5.5781,179.27,179.21,16.82091104]
["bitfinex","SOLUSD",1730239654518,5.5781,179.27,179.18,16.82091104]
["bitfinex","SOLUSD",1730239654905,5.5781,179.27,179.17,36.35531104]
["bitfinex","SOLUSD",1730239655202,20.0,179.26,179.17,19.5344]
["bitfinex","SOLUSD",1730239656193,25.5781,179.27,179.17,19.5344]
["bitfinex","SOLUSD",1730239656939,39.5235,179.27,179.17,13.9532]
["bitfinex","SOLUSD",1730239657498,20.0,179.25,179.14,13.9554]
["bitfinex","SOLUSD",1730239658222,5.5791,179.24,179.14,19.5376]
["bitfinex","SOLUSD",1730239658634,39.400084,179.22,179.12,15.3551]
["bitfinex","SOLUSD",1730239658928,20.0,179.19,179.08,34.8991]
["bitfinex","SOLUSD",1730239659104,23.776884,179.18,179.08,34.8991]
["bitfinex","SOLUSD",1730239659922,5.5812,179.17,179.08,34.8991]
["bitfinex","SOLUSD",1730239661448,5.5809,179.18,179.08,34.8991]
["bitfinex","SOLUSD",1730239663667,20.0,179.17,179.08,19.544]
["bitfinex","SOLUSD",1730239663857,23.776884,179.16,179.05,13.9624]
["bitfinex","SOLUSD",1730239665069,5.5819,179.15,179.05,36.36831104]
["bitfinex","SOLUSD",1730239665234,5.5819,179.15,179.07,16.82091104]
["bitfinex","SOLUSD",1730239666458,5.5816,179.16,179.08,19.5442]
["bitfinex","SOLUSD",1730239667558,5.5816,179.16,179.08,13.9602]
["bitfinex","SOLUSD",1730239668954,5.5816,179.16,179.08,19.5442]
["bitfinex","SOLUSD",1730239669159,5.5816,179.16,179.09,16.82091104]
["bitfinex","SOLUSD",1730239669350,5.5816,179.16,179.08,36.36511104]
["bitfinex","SOLUSD",1730239670157,5.5816,179.16,179.07,16.82091104]
["bitfinex","SOLUSD",1730239671141,5.5816,179.16,179.08,5.584]
["bitfinex","SOLUSD",1730239671338,5.5816,179.16,179.08,19.5442]
["bitfinex","SOLUSD",1730239671541,5.5816,179.16,179.08,36.36511104]
["bitfinex","SOLUSD",1730239672559,5.5816,179.16,179.08,10.77678795]
["bitfinex","SOLUSD",1730239673748,5.5816,179.16,179.09,5.5837]
["bitfinex","SOLUSD",1730239674964,5.5816,179.16,179.07,10.77678795]
["bitfinex","SOLUSD",1730239676667,5.5816,179.16,179.06,10.77678795]
["bitfinex","SOLUSD",1730239676859,5.5816,179.16,179.07,19.5454]
["bitfinex","SOLUSD",1730239680974,5.5816,179.16,179.06,10.77678795]
["bitfinex","SOLUSD",1730239681975,5.5816,179.16,179.07,10.77678795]
["bitfinex","SOLUSD",1730239682175,5.5816,179.16,179.08,5.584]
["bitfinex","SOLUSD",1730239682489,16.406,179.15,179.07,13.9604]
["bitfinex","SOLUSD",1730239682855,23.776884,179.13,179.03,13.9636]
["bitfinex","SOLUSD",1730239683080,20.0,179.12,179.03,13.9636]
["bitfinex","SOLUSD",1730239684058,5.5831,179.11,179.03,13.9636]
["bitfinex","SOLUSD",1730239684991,5.5831,179.11,179.01,10.77678795]
["bitfinex","SOLUSD",1730239685371,5.5828,179.12,179.05,10.77678795]
["bitfinex","SOLUSD",1730239685573,5.5828,179.12,179.04,10.77678795]
["bitfinex","SOLUSD",1730239686390,25.5822,179.14,179.05,19.5475]
["bitfinex","SOLUSD",1730239686692,25.5822,179.14,179.05,30.32428795]
["bitfinex","SOLUSD",1730239687485,5.5822,179.14,179.05,30.32428795]
["bitfinex","SOLUSD",1730239690301,5.5822,179.14,179.06,10.77678795]
["bitfinex","SOLUSD",1730239690601,5.5822,179.14,179.05,10.77678795]
["bitfinex","SOLUSD",1730239691081,5.5822,179.14,179.08,10.77678795]
["bitfinex","SOLUSD",1730239692088,5.5822,179.14,179.09,5.5837]
["bitfinex","SOLUSD",1730239692998,5.5822,179.14,179.05,13.9622]
["bitfinex","SOLUSD",1730239693502,5.8281048,179.17,179.1,10.77678795]
["bitfinex","SOLUSD",1730239693674,5.5806,179.19,179.11,10.77678795]
["bitfinex","SOLUSD",1730239694073,5.5806,179.19,179.12,10.77678795]
["bitfinex","SOLUSD",1730239695204,5.5806,179.19,179.12,30.31638795]
["bitfinex","SOLUSD",1730239695502,5.5806,179.19,179.13,10.77678795]
["bitfinex","SOLUSD",1730239695798,5.5806,179.19,179.14,10.77678795]
["bitfinex","SOLUSD",1730239696101,5.5803,179.21,179.14,10.77678795]
["bitfinex","SOLUSD",1730239696999,5.82603232,179.23,179.12,10.77678795]
["bitfinex","SOLUSD",1730239697000,20.0,179.22,179.12,10.77678795]
["bitfinex","SOLUSD",1730239697202,25.5797,179.22,179.12,10.77678795]
["bitfinex","SOLUSD",1730239697784,25.5797,179.22,179.13,10.77678795]
["bitfinex","SOLUSD",1730239698105,25.5797,179.22,179.15,5.5819]
["bitfinex","SOLUSD",1730239698793,5.82603232,179.23,179.2,10.77678795]
["bitfinex","SOLUSD",1730239698996,6.1800181,179.28,179.21,10.77678795]
["bitfinex","SOLUSD",1730239699379,6.1800181,179.28,179.15,55.29531406]
["bitfinex","SOLUSD",1730239699583,6.1800181,179.28,179.15,55.19531406]
["bitfinex","SOLUSD",1730239699812,6.1800181,179.28,179.19,10.77678795]
["bitfinex","SOLUSD",1730239699980,6.1800181,179.28,179.15,34.54258617]
["bitfinex","SOLUSD",1730239700307,20.0,179.27,179.18,24.72898795]
["bitfinex","SOLUSD",1730239701605,5.5784,179.26,179.16,5.5816]
["bitfinex","SOLUSD",1730239702300,20.0,179.25,179.16,5.5816]
["bitfinex","SOLUSD",1730239702679,5.5791,179.24,179.16,5.5816]
["bitfinex","SOLUSD",1730239704785,5.5791,179.24,179.15,13.9546]
["bitfinex","SOLUSD",1730239705980,5.5791,179.24,179.15,19.5365]
["bitfinex","SOLUSD",1730239706596,5.5791,179.24,179.16,16.82524252]
["bitfinex","SOLUSD",1730239706782,5.5781,179.27,179.18,16.82524252]
["bitfinex","SOLUSD",1730239707186,5.5781,179.27,179.17,16.82524252]
["bitfinex","SOLUSD",1730239707915,5.5781,179.27,179.16,16.82524252]
["bitfinex","SOLUSD",1730239708210,5.5781,179.27,179.15,13.9546]
["bitfinex","SOLUSD",1730239708400,5.5781,179.27,179.13,22.1627]
["bitfinex","SOLUSD",1730239708401,20.0,179.26,179.13,22.1627]
["bitfinex","SOLUSD",1730239708730,20.0,179.26,179.07,29.42731491]
["bitfinex","SOLUSD",1730239708731,43.776884,179.22,179.11,5.5828]
["bitfinex","SOLUSD",1730239709210,43.776884,179.22,179.09,38.70184252]
["bitfinex","SOLUSD",1730239709211,43.776884,179.22,179.09,21.8766]
["bitfinex","SOLUSD",1730239709508,43.776884,179.22,179.1,5.5833]
["bitfinex","SOLUSD",1730239710104,43.776884,179.2,179.1,5.5833]
["bitfinex","SOLUSD",1730239710805,43.776884,179.2,179.09,13.9588]
["bitfinex","SOLUSD",1730239710999,43.776884,179.2,179.09,19.5425]
["bitfinex","SOLUSD",1730239712007,20.0,179.18,179.09,19.5425]
["bitfinex","SOLUSD",1730239712907,25.5806,179.19,179.09,19.5425]
["bitfinex","SOLUSD",1730239713201,25.5806,179.19,179.09,36.36774252]
["bitfinex","SOLUSD",1730239714702,25.5806,179.19,179.1,16.82524252]
["bitfinex","SOLUSD",1730239714896,25.5806,179.19,179.11,16.82524252]
["bitfinex","SOLUSD",1730239715219,25.5806,179.19,179.09,30.78404252]
["bitfinex","SOLUSD",1730239715793,25.5806,179.19,179.09,36.36774252]
["bitfinex","SOLUSD",1730239716021,25.5806,179.19,179.1,16.82524252]
["bitfinex","SOLUSD",1730239716799,25.5806,179.19,179.11,19.541]
["bitfinex","SOLUSD",1730239719599,25.5806,179.19,179.09,16.82524252]
["bitfinex","SOLUSD",1730239720525,25.5806,179.19,179.08,40.72761652]
["bitfinex","SOLUSD",1730239720730,25.5806,179.19,179.09,19.5431]
["bitfinex","SOLUSD",1730239721644,15.6194,179.18,179.09,13.9594]
["bitfinex","SOLUSD",1730239721852,6.0788,179.16,179.06,13.9617]
["bitfinex","SOLUSD",1730239722153,20.0,179.15,179.06,19.5464]
["bitfinex","SOLUSD",1730239722819,5.5822,179.14,179.06,30.78694252]
["bitfinex","SOLUSD",1730239723155,5.5822,179.14,179.06,13.9617]
["bitfinex","SOLUSD",1730239723440,5.5812,179.17,179.08,16.82524252]
["bitfinex","SOLUSD",1730239723846,5.5812,179.17,179.07,16.82524252]
["bitfinex","SOLUSD",1730239724039,5.5812,179.17,179.06,13.9617]
["bitfinex","SOLUSD",1730239724521,5.5812,179.17,179.06,19.5464]
["bitfinex","SOLUSD",1730239725242,5.5812,179.17,179.06,30.32631458]
["bitfinex","SOLUSD",1730239725442,5.5812,179.17,179.06,13.9617]
["bitfinex","SOLUSD",1730239725646,5.5812,179.17,179.06,24.74161458]
["bitfinex","SOLUSD",1730239726640,5.5812,179.17,179.06,30.32631458]
["bitfinex","SOLUSD",1730239727844,20.0,179.16,179.06,19.5464]
["bitfinex","SOLUSD",1730239729142,5.5819,179.15,179.06,19.5464]
["bitfinex","SOLUSD",1730239729329,5.5819,179.15,179.06,30.32631458]
["bitfinex","SOLUSD",1730239729530,5.5819,179.15,179.07,10.77991458]
["bitfinex","SOLUSD",1730239730131,20.0299,179.2,179.11,10.77991458]
["bitfinex","SOLUSD",1730239730132,5.5809,179.19,179.11,10.77991458]
["bitfinex","SOLUSD",1730239730325,17.48638353,179.2,179.11,10.77991458]
["bitfinex","SOLUSD",1730239730538,5.5804,179.2,179.11,10.77991458]
["bitfinex","SOLUSD",1730239730932,5.58,179.21,179.12,19.5399]
["bitfinex","SOLUSD",1730239732037,5.58,179.21,179.12,13.9571]
["bitfinex","SOLUSD",1730239735161,5.58,179.21,179.12,30.31981458]
["bitfinex","SOLUSD",1730239736667,5.58,179.21,179.13,10.77991458]
["bitfinex","SOLUSD",1730239736968,5.58,179.21,179.12,13.9571]
["bitfinex","SOLUSD",1730239737262,5.58,179.21,179.12,24.73701458]
["bitfinex","SOLUSD",1730239737972,5.58,179.21,179.12,30.31981458]
["bitfinex","SOLUSD",1730239738776,5.58,179.21,179.13,10.77991458]
["bitfinex","SOLUSD",1730239739441,5.58,179.21,179.13,16.36221458]
["bitfinex","SOLUSD",1730239739641,5.58,179.21,179.13,5.5823]
["bitfinex","SOLUSD",1730239740267,5.58,179.21,179.12,19.5399]
["bitfinex","SOLUSD",1730239740669,20.0,179.2,179.1,19.542]
["bitfinex","SOLUSD",1730239741169,20.0,179.2,179.1,30.32191458]
["bitfinex","SOLUSD",1730239741748,20.0,179.18,179.1,30.32191458]
["bitfinex","SOLUSD",1730239742172,5.5806,179.19,179.13,10.77991458]
["bitfinex","SOLUSD",1730239743359,20.0,179.2,179.13,16.36211458]
["bitfinex","SOLUSD",1730239744363,5.5806,179.19,179.13,16.36211458]
["bitfinex","SOLUSD",1730239744557,5.5806,179.19,179.13,5.5822]
["bitfinex","SOLUSD",1730239744757,25.5803,179.2,179.13,30.31841458]
["bitfinex","SOLUSD",1730239746377,39.5311,179.2,179.1,19.5417]
["bitfinex","SOLUSD",1730239746570,39.5311,179.2,179.1,30.32161458]
["bitfinex","SOLUSD",1730239746883,39.5311,179.2,179.11,10.77991458]
["bitfinex","SOLUSD",1730239747175,25.5803,179.2,179.14,10.77991458]
["bitfinex","SOLUSD",1730239748255,25.5803,179.2,179.13,24.73581458]
["bitfinex","SOLUSD",1730239749055,25.5803,179.2,179.12,10.77991458]
["bitfinex","SOLUSD",1730239749775,25.5803,179.2,179.1,58.23921458]
["bitfinex","SOLUSD",1730239749976,25.5803,179.2,179.11,10.77991458]
["bitfinex","SOLUSD",1730239750780,25.5803,179.2,179.12,5.5828]
["bitfinex","SOLUSD",1730239751576,25.5803,179.2,179.11,19.541]
["bitfinex","SOLUSD",1730239752368,39.5311,179.2,179.11,19.541]
["bitfinex","SOLUSD",1730239753375,39.5311,179.2,179.11,13.9579]
["bitfinex","SOLUSD",1730239754284,39.5311,179.2,179.09,5.5837]
["bitfinex","SOLUSD",1730239755170,39.5311,179.2,179.09,19.5431]
["bitfinex","SOLUSD",1730239756985,39.5311,179.2,179.06,47.4701]
["bitfinex","SOLUSD",1730239757175,39.5311,179.2,179.07,10.77991458]
["bitfinex","SOLUSD",1730239757781,39.5311,179.2,179.08,10.77991458]
["bitfinex","SOLUSD",1730239758265,39.5311,179.2,179.09,30.32301458]
["bitfinex","SOLUSD",1730239758585,39.5311,179.2,179.12,10.77991458]
["bitfinex","SOLUSD",1730239758882,39.5311,179.2,179.1,10.77991458]
["bitfinex","SOLUSD",1730239759484,39.5311,179.2,179.11,5.5831]
["bitfinex","SOLUSD",1730239760089,45.35830664,179.2,179.11,5.5831]
["bitfinex","SOLUSD",1730239763785,45.35830664,179.2,179.11,10.77991458]
["bitfinex","SOLUSD",1730239764168,45.35830664,179.2,179.12,10.77991458]
["bitfinex","SOLUSD",1730239764369,11.40750664,179.2,179.12,10.77991458]
["bitfinex","SOLUSD",1730239764575,5.5803,179.2,179.12,10.77991458]
["bitfinex","SOLUSD",1730239764773,5.5803,179.2,179.11,10.77991458]
["bitfinex","SOLUSD",1730239764972,5.5803,179.2,179.1,10.77991458]
["bitfinex","SOLUSD",1730239765290,19.5311,179.2,179.1,10.77991458]
["bitfinex","SOLUSD",1730239765677,20.0,179.19,179.1,10.77991458]
["bitfinex","SOLUSD",1730239765895,20.0,179.19,179.11,5.5831]
["bitfinex","SOLUSD",1730239766602,20.0,179.19,179.1,19.542]
["bitfinex","SOLUSD",1730239767607,5.5809,179.18,179.1,19.542]
["bitfinex","SOLUSD",1730239768702,5.5809,179.18,179.11,10.77991458]
["bitfinex","SOLUSD",1730239769489,5.5809,179.18,179.13,10.77991458]
["bitfinex","SOLUSD",1730239769798,5.5809,179.18,179.12,10.77991458]
["bitfinex","SOLUSD",1730239770510,5.5809,179.18,179.13,5.5825]
["bitfinex","SOLUSD",1730239771808,5.58,179.21,179.14,10.77991458]
["bitfinex","SOLUSD",1730239771986,5.82674939,179.22,179.19,10.77991458]
["bitfinex","SOLUSD",1730239772189,5.5791,179.24,179.18,10.77991458]
["bitfinex","SOLUSD",1730239772502,5.5791,179.24,179.17,10.77991458]
["bitfinex","SOLUSD",1730239773212,5.5788,179.25,179.18,5.5809]
["bitfinex","SOLUSD",1730239773389,5.5788,179.25,179.17,13.953]
["bitfinex","SOLUSD",1730239773707,20.0,179.24,179.17,13.953]
["bitfinex","SOLUSD",1730239774387,20.0,179.24,179.17,19.5342]
["bitfinex","SOLUSD",1730239775010,20.0,179.24,179.17,13.953]
["bitfinex","SOLUSD",1730239775187,25.5788,179.25,179.17,13.953]
["bitfinex","SOLUSD",1730239777293,25.5788,179.25,179.17,19.5342]
["bitfinex","SOLUSD",1730239778802,25.5788,179.25,179.17,19.5342]
["bitfinex","SOLUSD",1730239779609,25.5788,179.25,179.17,10.77991458]
["bitfinex","SOLUSD",1730239780798,25.5788,179.25,179.17,16.36111458]
["bitfinex","SOLUSD",1730239783022,25.5788,179.25,179.19,10.77991458]
["bitfinex","SOLUSD",1730239783201,25.5788,179.25,179.18,10.77991458]
["bitfinex","SOLUSD",1730239783802,25.5788,179.25,179.17,19.5344]
["bitfinex","SOLUSD",1730239784302,25.5788,179.25,179.17,10.77991458]
["bitfinex","SOLUSD",1730239784718,25.5788,179.25,179.18,10.77991458]
["bitfinex","SOLUSD",1730239784907,25.5788,179.25,179.17,10.77991458]
["bitfinex","SOLUSD",1730239785602,25.5788,179.25,179.15,10.77991458]
["bitfinex","SOLUSD",1730239786111,25.5788,179.25,179.16,10.77991458]
["bitfinex","SOLUSD",1730239787620,25.5788,179.25,179.17,5.5812]
["bitfinex","SOLUSD",1730239791813,25.5788,179.25,179.17,10.77991458]
["bitfinex","SOLUSD",1730239792015,25.5788,179.25,179.15,13.954]
["bitfinex","SOLUSD",1730239792016,5.5788,179.25,179.18,10.77991458]
["bitfinex","SOLUSD",1730239792415,5.5788,179.25,179.19,10.77991458]
["bitfinex","SOLUSD",1730239792912,5.5788,179.25,179.2,5.5803]
["bitfinex","SOLUSD",1730239794230,5.5788,179.25,179.17,5.5812]
["bitfinex","SOLUSD",1730239795620,5.5788,179.25,179.17,30.31431458]
["bitfinex","SOLUSD",1730239795829,5.5788,179.25,179.18,10.77991458]
["bitfinex","SOLUSD",1730239797214,5.5788,179.25,179.19,5.5806]
["bitfinex","SOLUSD",1730239798738,5.5788,179.25,179.17,10.77991458]
["bitfinex","SOLUSD",1730239800334,5.5788,179.25,179.18,5.5809]
["bitfinex","SOLUSD",1730239801229,5.5788,179.25,179.18,19.5333]
["bitfinex","SOLUSD",1730239801742,20.0,179.24,179.15,13.9547]
["bitfinex","SOLUSD",1730239801942,20.0,179.24,179.15,24.73461458]
["bitfinex","SOLUSD",1730239802439,5.5794,179.23,179.15,30.31651458]
["bitfinex","SOLUSD",1730239803130,5.5794,179.23,179.15,19.5366]
["bitfinex","SOLUSD",1730239803331,5.5794,179.23,179.15,30.31651458]
["bitfinex","SOLUSD",1730239806643,5.5794,179.23,179.09,5.5837]
["bitfinex","SOLUSD",1730239806644,20.0,179.2,179.09,5.5837]
["bitfinex","SOLUSD",1730239806821,20.0,179.2,179.09,16.36361458]
["bitfinex","SOLUSD",1730239807728,5.5806,179.19,179.09,30.32301458]
["bitfinex","SOLUSD",1730239808809,20.0,179.18,179.09,13.9594]
["bitfinex","SOLUSD",1730239809037,20.0,179.18,179.09,19.5431]
["bitfinex","SOLUSD",1730239809624,20.0,179.2,179.14,10.77991458]
["bitfinex","SOLUSD",1730239809839,20.5835,179.21,179.15,19.5366]
["bitfinex","SOLUSD",1730239810362,20.5835,179.21,179.15,13.9547]
["bitfinex","SOLUSD",1730239812463,20.5835,179.21,179.15,13.9547]
["bitfinex","SOLUSD",1730239813155,20.5835,179.21,179.14,10.77991458]
["bitfinex","SOLUSD",1730239813651,5.5797,179.22,179.16,10.77991458]
["bitfinex","SOLUSD",1730239813875,5.5797,179.22,179.17,10.77991458]
["bitfinex","SOLUSD",1730239814865,5.5791,179.24,179.17,10.77991458]
["bitfinex","SOLUSD",1730239815271,5.82631279,179.26,179.18,10.77991458]
["bitfinex","SOLUSD",1730239815569,5.5782,179.27,179.19,10.77991458]
["bitfinex","SOLUSD",1730239816550,5.5782,179.27,179.17,30.31431458]
["bitfinex","SOLUSD",1730239818069,5.5782,179.27,179.18,10.77991458]
["bitfinex","SOLUSD",1730239819164,5.5782,179.27,179.19,19.5322]
["bitfinex","SOLUSD",1730239821036,5.5782,179.27,179.17,10.77991458]
["bitfinex","SOLUSD",1730239822157,5.5782,179.27,179.19,5.5806]
["bitfinex","SOLUSD",1730239822548,5.5782,179.27,179.19,19.5322]
["bitfinex","SOLUSD",1730239823057,5.5782,179.27,179.19,30.31211458]
["bitfinex","SOLUSD",1730239823947,5.5782,179.27,179.2,10.77991458]
["bitfinex","SOLUSD",1730239824572,5.5782,179.27,179.21,10.77991458]
["bitfinex","SOLUSD",1730239825045,5.5782,179.27,179.22,10.77991458]
["bitfinex","SOLUSD",1730239825245,5.5782,179.27,179.22,5.5795]
["bitfinex","SOLUSD",1730239826170,5.5782,179.27,179.15,27.9095]
["bitfinex","SOLUSD",1730239826370,5.5782,179.27,179.19,10.77991458]
["bitfinex","SOLUSD",1730239826863,5.5782,179.27,179.2,10.77991458]
["bitfinex","SOLUSD",1730239827373,5.5782,179.27,179.21,19.5301]
["bitfinex","SOLUSD",1730239827776,5.5782,179.27,179.21,30.31001458]
["bitfinex","SOLUSD",1730239829573,5.5782,179.27,179.2,10.77991458]
["bitfinex","SOLUSD",1730239829785,5.5782,179.27,179.19,10.77991458]
["bitfinex","SOLUSD",1730239832081,5.5782,179.27,179.2,19.5311]
["bitfinex","SOLUSD",1730239834979,5.5782,179.27,179.18,10.77991458]
["bitfinex","SOLUSD",1730239836079,5.5782,179.27,179.19,19.5322]
["bitfinex","SOLUSD",1730239836984,20.6021181,179.28,179.21,10.77991458]
["bitfinex","SOLUSD",1730239837277,26.1800181,179.28,179.2,34.68228858]
["bitfinex","SOLUSD",1730239838275,0.6021181,179.28,179.24,10.77991458]
["bitfinex","SOLUSD",1730239838693,0.6021181,179.28,179.23,10.77991458]
["bitfinex","SOLUSD",1730239839176,0.6021181,179.28,179.25,10.77991458]
["bitfinex","SOLUSD",1730239839375,0.6021181,179.28,179.21,63.7571]
["bitfinex","SOLUSD",1730239839376,0.6021181,179.28,179.24,10.77991458]
["bitfinex","SOLUSD",1730239839684,0.6021181,179.28,179.22,23.902374]
["bitfinex","SOLUSD",1730239839976,0.6021181,179.28,179.23,10.77991458]
["bitfinex","SOLUSD",1730239840183,0.6021181,179.28,179.24,19.5268]
["bitfinex","SOLUSD",1730239844281,0.6021181,179.28,179.24,24.72761458]
["bitfinex","SOLUSD",1730239845592,0.6021181,179.28,179.24,30.30671458]
["bitfinex","SOLUSD",1730239847773,0.6021181,179.28,179.25,10.77991458]
["bitfinex","SOLUSD",1730239849700,0.6021181,179.28,179.26,10.77991458]
["bitfinex","SOLUSD",1730239849878,0.6021181,179.28,179.27,10.77991458]
["bitfinex","SOLUSD",1730239850896,0.6021181,179.28,179.27,34.68228858]
["bitfinex","SOLUSD",1730239852170,0.6021181,179.28,179.27,40.26038858]
["bitfinex","SOLUSD",1730239852390,0.6021181,179.28,179.27,99.1751469]
["bitfinex","SOLUSD",1730239854303,0.6021181,179.28,179.27,56.05548858]
["bitfinex","SOLUSD",1730239858477,0.6021181,179.28,179.27,5.5781]
["bitfinex","SOLUSD",1730239858796,0.6021181,179.28,179.27,16.35801458]
["bitfinex","SOLUSD",1730239859811,0.6021181,179.28,179.27,40.26038858]
["bitfinex","SOLUSD",1730239860798,0.6021181,179.28,179.26,16.35831458]
["bitfinex","SOLUSD",1730239861007,0.6021181,179.28,179.25,13.947]
["bitfinex","SOLUSD",1730239861183,0.6021181,179.28,179.27,10.77991458]
["bitfinex","SOLUSD",1730239862102,0.6021181,179.28,179.27,16.35801458]
["bitfinex","SOLUSD",1730239862396,0.6021181,179.28,179.27,40.26038858]
["bitfinex","SOLUSD",1730239865696,0.6021181,179.28,179.27,29.480474]
["bitfinex","SOLUSD",1730239865903,0.6021181,179.28,179.27,40.26038858]
["bitfinex","SOLUSD",1730239880724,0.6021181,179.28,179.27,91.07783142]
["bitfinex","SOLUSD",1730239881014,15.6266,179.37,179.29,0.12549]
["bitfinex","SOLUSD",1730239881218,15.6266,179.37,179.33,10.77991458]
["bitfinex","SOLUSD",1730239883514,15.6266,179.37,179.33,16.35591458]
["bitfinex","SOLUSD",1730239883902,15.6266,179.37,179.33,30.29661458]
["bitfinex","SOLUSD",1730239885527,21.2017,179.37,179.29,14.06879]
["bitfinex","SOLUSD",1730239885699,21.2017,179.37,179.29,24.72321458]
["bitfinex","SOLUSD",1730239886235,21.2017,179.37,179.3,10.77991458]
["bitfinex","SOLUSD",1730239886532,21.2017,179.37,179.3,16.35681458]
["bitfinex","SOLUSD",1730239886731,21.2017,179.37,179.29,10.77991458]
["bitfinex","SOLUSD",1730239887314,21.2017,179.37,179.24,19.5268]
["bitfinex","SOLUSD",1730239887516,20.0,179.36,179.25,10.77991458]
["bitfinex","SOLUSD",1730239888311,20.0,179.36,179.26,10.77991458]
["bitfinex","SOLUSD",1730239889127,5.5756,179.35,179.26,16.35821458]
["bitfinex","SOLUSD",1730239889528,5.5756,179.35,179.26,5.5783]
["bitfinex","SOLUSD",1730239889738,6.3838,179.34,179.26,5.5783]
["bitfinex","SOLUSD",1730239889922,5.5763,179.33,179.25,10.77991458]
["bitfinex","SOLUSD",1730239890924,5.5763,179.33,179.26,5.5784]
["bitfinex","SOLUSD",1730239893140,5.5763,179.33,179.26,19.5246]
["bitfinex","SOLUSD",1730239894317,5.5763,179.33,179.25,10.77991458]
["bitfinex","SOLUSD",1730239895329,5.5763,179.33,179.25,19.5258]
["bitfinex","SOLUSD",1730239896117,5.5763,179.33,179.25,30.30571458]
["bitfinex","SOLUSD",1730239900934,5.5763,179.33,179.24,10.77991458]
["bitfinex","SOLUSD",1730239901860,5.5763,179.33,179.2,19.5311]
["bitfinex","SOLUSD",1730239901861,20.0,179.31,179.2,19.5311]
["bitfinex","SOLUSD",1730239902157,20.0,179.31,179.2,30.31101458]
["bitfinex","SOLUSD",1730239902334,20.0,179.31,179.2,19.5311]
["bitfinex","SOLUSD",1730239902535,6.3838,179.3,179.2,19.5311]
["bitfinex","SOLUSD",1730239903043,5.5778,179.28,179.2,13.9508]
["bitfinex","SOLUSD",1730239903240,36.4042,179.27,179.16,13.9534]
["bitfinex","SOLUSD",1730239903443,6.3838,179.24,179.16,13.9534]
["bitfinex","SOLUSD",1730239903833,20.0,179.23,179.16,13.9534]
["bitfinex","SOLUSD",1730239904540,5.5797,179.22,179.16,13.9534]
["bitfinex","SOLUSD",1730239904960,20.0,179.23,179.16,24.73331458]
["bitfinex","SOLUSD",1730239904961,25.5794,179.23,179.16,24.73331458]
["bitfinex","SOLUSD",1730239905141,11.9629,179.24,179.16,24.73331458]
["bitfinex","SOLUSD",1730239905955,11.9629,179.24,179.16,13.9534]
["bitfinex","SOLUSD",1730239906338,11.9629,179.24,179.16,19.535]
["bitfinex","SOLUSD",1730239907563,11.9629,179.24,179.14,0.12549]
["bitfinex","SOLUSD",1730239907733,11.9629,179.24,179.14,10.90540458]
["bitfinex","SOLUSD",1730239908154,11.9629,179.24,179.14,0.12549]
["bitfinex","SOLUSD",1730239908461,11.9629,179.24,179.17,10.77991458]
["bitfinex","SOLUSD",1730239908646,11.9629,179.24,179.18,19.5333]
["bitfinex","SOLUSD",1730239909856,11.9629,179.24,179.18,13.9524]
["bitfinex","SOLUSD",1730239910646,6.3838,179.24,179.18,13.9524]
["bitfinex","SOLUSD",1730239911361,11.963,179.24,179.18,13.9524]
["bitfinex","SOLUSD",1730239911872,11.963,179.24,179.15,19.5364]
["bitfinex","SOLUSD",1730239912461,11.963,179.24,179.16,10.77991458]
["bitfinex","SOLUSD",1730239912868,11.963,179.24,179.17,19.5344]
["bitfinex","SOLUSD",1730239913872,11.963,179.24,179.17,13.9532]
["bitfinex","SOLUSD",1730239915455,5.5792,179.24,179.17,13.9532]
["bitfinex","SOLUSD",1730239915771,5.5792,179.24,179.17,24.73311458]
["bitfinex","SOLUSD",1730239916571,5.5792,179.24,179.17,30.31431458]
["bitfinex","SOLUSD",1730239917243,5.5792,179.24,179.17,19.5344]
["bitfinex","SOLUSD",1730239919763,5.5792,179.24,179.18,10.77991458]
["bitfinex","SOLUSD",1730239920345,5.5792,179.24,179.17,13.9532]
["bitfinex","SOLUSD",1730239921371,5.5792,179.24,179.17,19.5344]
["bitfinex","SOLUSD",1730239922963,5.5792,179.24,179.17,10.77991458]
["bitfinex","SOLUSD",1730239924079,5.5792,179.24,179.17,16.36111458]
["bitfinex","SOLUSD",1730239924776,5.5792,179.24,179.17,30.31431458]
["bitfinex","SOLUSD",1730239924983,5.5792,179.24,179.18,10.77991458]
["bitfinex","SOLUSD",1730239925273,5.5792,179.24,179.17,19.5344]
["bitfinex","SOLUSD",1730239925274,5.5792,179.24,179.19,10.77991458]
["bitfinex","SOLUSD",1730239926378,5.5792,179.24,179.19,16.36031458]
["bitfinex","SOLUSD",1730239926674,5.5792,179.24,179.19,5.5804]
["bitfinex","SOLUSD",1730239927774,5.5792,179.24,179.19,10.77991458]
["bitfinex","SOLUSD",1730239927979,5.5792,179.24,179.18,10.77991458]
["bitfinex","SOLUSD",1730239929352,5.5792,179.24,179.19,10.77991458]
["bitfinex","SOLUSD",1730239929975,5.5792,179.24,179.15,23.902374]
["bitfinex","SOLUSD",1730239930177,5.5792,179.24,179.18,10.77991458]
["bitfinex","SOLUSD",1730239930360,5.5792,179.24,179.19,5.5806]
["bitfinex","SOLUSD",1730239931376,11.40377342,179.25,179.2,10.77991458]
["bitfinex","SOLUSD",1730239931566,5.5788,179.25,179.2,10.77991458]
["bitfinex","SOLUSD",1730239932376,21.9825,179.27,179.23,10.77991458]
["bitfinex","SOLUSD",1730239932562,5.5783,179.27,179.24,10.77991458]
["bitfinex","SOLUSD",1730239932972,20.0,179.3,179.24,10.77991458]
["bitfinex","SOLUSD",1730239933175,25.5772,179.3,179.24,10.77991458]
["bitfinex","SOLUSD",1730239933676,5.5772,179.3,179.24,10.77991458]
["bitfinex","SOLUSD",1730239934377,5.5772,179.3,179.25,10.77991458]
["bitfinex","SOLUSD",1730239935270,5.5772,179.3,179.26,10.77991458]
["bitfinex","SOLUSD",1730239935585,21.9319,179.31,179.27,10.77991458]
["bitfinex","SOLUSD",1730239935586,21.0532,179.31,179.27,10.77991458]
["bitfinex","SOLUSD",1730239936682,21.0532,179.31,179.25,16.35841458]
["bitfinex","SOLUSD",1730239937181,21.0532,179.31,179.27,10.77991458]
["bitfinex","SOLUSD",1730239937485,5.576,179.34,179.3,10.77991458]
["bitfinex","SOLUSD",1730239937684,21.0518,179.35,179.31,10.77991458]
["bitfinex","SOLUSD",1730239938285,21.0518,179.35,179.32,10.77991458]
["bitfinex","SOLUSD",1730239938457,21.0518,179.35,179.31,10.77991458]
["bitfinex","SOLUSD",1730239938785,21.0518,179.35,179.3,10.77991458]
["bitfinex","SOLUSD",1730239939282,21.0518,179.35,179.31,10.77991458]
["bitfinex","SOLUSD",1730239939481,13.9371,179.38,179.33,10.77991458]
["bitfinex","SOLUSD",1730239939482,5.575,179.38,179.33,10.77991458]
["bitfinex","SOLUSD",1730239940367,5.575,179.38,179.34,10.77991458]
["bitfinex","SOLUSD",1730239941063,25.5751,179.37,179.34,10.77991458]
["bitfinex","SOLUSD",1730239941260,6.4558,179.39,179.34,10.77991458]
["bitfinex","SOLUSD",1730239941566,21.0503,179.4,179.36,10.77991458]
["bitfinex","SOLUSD",1730239942974,20.5503,179.4,179.36,10.77991458]
["bitfinex","SOLUSD",1730239947186,20.5503,179.4,179.35,10.77991458]
["bitfinex","SOLUSD",1730239947883,20.5503,179.4,179.34,10.77991458]
["bitfinex","SOLUSD",1730239948086,20.5503,179.4,179.35,10.77991458]
["bitfinex","SOLUSD",1730239948292,20.5503,179.4,179.29,27.8877]
["bitfinex","SOLUSD",1730239948476,20.0,179.39,179.3,24.72301458]
["bitfinex","SOLUSD",1730239949089,20.0,179.39,179.3,13.9431]
["bitfinex","SOLUSD",1730239949391,20.0,179.39,179.3,24.72301458]
["bitfinex","SOLUSD",1730239950070,5.5747,179.38,179.3,30.30021458]
["bitfinex","SOLUSD",1730239950673,5.5747,179.38,179.31,10.77991458]
["bitfinex","SOLUSD",1730239951299,5.5747,179.38,179.32,10.77991458]
["bitfinex","SOLUSD",1730239951879,5.5747,179.38,179.33,10.77991458]
["bitfinex","SOLUSD",1730239952078,5.5747,179.38,179.32,10.77991458]
["bitfinex","SOLUSD",1730239953300,5.5747,179.38,179.32,16.35631458]
["bitfinex","SOLUSD",1730239955476,5.5747,179.38,179.31,10.77991458]
["bitfinex","SOLUSD",1730239956511,5.5747,179.38,179.32,5.5766]
["bitfinex","SOLUSD",1730239960515,5.5747,179.38,179.31,5.5769]
["bitfinex","SOLUSD",1730239960834,5.5747,179.38,179.31,19.5192]
["bitfinex","SOLUSD",1730239965704,5.5747,179.38,179.31,24.72221458]
["bitfinex","SOLUSD",1730239966228,5.5747,179.38,179.32,10.77991458]
["bitfinex","SOLUSD",1730239967427,5.5747,179.38,179.32,16.35641458]
["bitfinex","SOLUSD",1730239971545,5.5747,179.38,179.31,24.72221458]
["bitfinex","SOLUSD",1730239972116,5.5747,179.38,179.33,10.77991458]
["bitfinex","SOLUSD",1730239972434,5.5747,179.38,179.32,16.35641458]
["bitfinex","SOLUSD",1730239977552,5.5747,179.38,179.35,10.77991458]
["bitfinex","SOLUSD",1730239978145,5.5747,179.38,179.34,10.77991458]
["bitfinex","SOLUSD",1730239979245,14.9761,179.4,179.34,10.77991458]
["bitfinex","SOLUSD",1730239979441,5.5744,179.39,179.34,10.77991458]
["bitfinex","SOLUSD",1730239980318,5.5744,179.39,179.31,13.9423]
["bitfinex","SOLUSD",1730239980522,5.5744,179.39,179.29,19.5213]
["bitfinex","SOLUSD",1730239980722,5.5744,179.39,179.31,10.77991458]
["bitfinex","SOLUSD",1730239981043,19.5105,179.39,179.33,10.77991458]
["bitfinex","SOLUSD",1730239982822,19.5105,179.39,179.32,10.77991458]
["bitfinex","SOLUSD",1730239983829,19.5105,179.39,179.31,10.77991458]
["bitfinex","SOLUSD",1730239984544,5.5744,179.39,179.33,10.77991458]
["bitfinex","SOLUSD",1730239985047,5.5744,179.39,179.32,10.77991458]
["bitfinex","SOLUSD",1730239985947,5.5744,179.39,179.33,5.5763]
["bitfinex","SOLUSD",1730239986953,5.5744,179.39,179.33,10.77991458]
["bitfinex","SOLUSD",1730239987527,5.5744,179.39,179.32,24.72131458]
["bitfinex","SOLUSD",1730239988053,5.5744,179.39,179.29,14.06909]
["bitfinex","SOLUSD",1730239988355,20.0,179.38,179.29,19.5211]
["bitfinex","SOLUSD",1730239989232,5.575,179.37,179.29,19.5211]
["bitfinex","SOLUSD",1730239989435,20.0,179.36,179.29,19.5211]
["bitfinex","SOLUSD",1730239990829,25.575,179.37,179.29,30.30101458]
["bitfinex","SOLUSD",1730239991951,25.575,179.37,179.3,10.77991458]
["bitfinex","SOLUSD",1730239992250,5.575,179.37,179.32,10.77991458]
["bitfinex","SOLUSD",1730239992645,5.5744,179.39,179.34,10.77991458]
["bitfinex","SOLUSD",1730239993522,5.5744,179.39,179.33,10.77991458]
["bitfinex","SOLUSD",1730239994061,5.5744,179.39,179.32,10.77991458]
["bitfinex","SOLUSD",1730239994445,5.5744,179.39,179.33,10.77991458]
["bitfinex","SOLUSD",1730239995554,5.5744,179.39,179.33,16.35601458]
["bitfinex","SOLUSD",1730239997347,5.5744,179.39,179.33,5.5761]
["bitfinex","SOLUSD",1730239997560,5.5744,179.39,179.32,10.77991458]
["bitfinex","SOLUSD",1730239999059,5.5744,179.39,179.33,16.35601458]
["bitfinex","SOLUSD",1730240000639,5.5744,179.39,179.34,10.77991458]
["bitfinex","SOLUSD",1730240002762,5.5744,179.39,179.34,16.35581458]
["bitfinex","SOLUSD",1730240003855,20.0,179.41,179.34,16.35581458]
["bitfinex","SOLUSD",1730240005263,5.5741,179.4,179.35,10.77991458]
["bitfinex","SOLUSD",1730240005958,5.5741,179.4,179.34,5.5759]
["bitfinex","SOLUSD",1730240006162,5.5741,179.4,179.33,19.5164]
["bitfinex","SOLUSD",1730240006956,5.5741,179.4,179.33,30.29631458]
["bitfinex","SOLUSD",1730240007570,5.5741,179.4,179.35,10.77991458]
["bitfinex","SOLUSD",1730240007963,5.5741,179.4,179.34,10.77991458]
["bitfinex","SOLUSD",1730240012678,5.5741,179.4,179.33,16.35591458]
["bitfinex","SOLUSD",1730240014056,5.5741,179.4,179.32,35.7866]
["bitfinex","SOLUSD",1730240014057,16.0008,179.38,179.27,21.8457]
["bitfinex","SOLUSD",1730240014369,20.0,179.37,179.28,16.35771458]
["bitfinex","SOLUSD",1730240015074,20.0,179.37,179.3,10.77991458]
["bitfinex","SOLUSD",1730240015253,20.0,179.37,179.29,10.77991458]
["bitfinex","SOLUSD",1730240015957,20.0,179.37,179.28,30.30231458]
["bitfinex","SOLUSD",1730240016157,5.5753,179.36,179.28,30.30231458]
["bitfinex","SOLUSD",1730240016596,5.5753,179.36,179.29,10.77991458]
["bitfinex","SOLUSD",1730240017360,5.5753,179.36,179.29,30.30121458]
["bitfinex","SOLUSD",1730240022076,5.5753,179.36,179.3,10.77991458]
["bitfinex","SOLUSD",1730240024198,20.0,179.37,179.3,10.77991458]
["bitfinex","SOLUSD",1730240024199,5.82147595,179.38,179.33,10.77991458]
["bitfinex","SOLUSD",1730240024364,5.5741,179.4,179.34,10.77991458]
["bitfinex","SOLUSD",1730240024987,5.5741,179.4,179.33,10.77991458]
["bitfinex","SOLUSD",1730240025187,5.5741,179.4,179.34,10.77991458]
["bitfinex","SOLUSD",1730240025388,36.07923878,179.43,179.34,10.77991458]
["bitfinex","SOLUSD",1730240025589,5.5735,179.42,179.34,10.77991458]
["bitfinex","SOLUSD",1730240025781,20.0,179.41,179.34,10.77991458]
["bitfinex","SOLUSD",1730240026771,39.5072,179.42,179.29,19.5212]
["bitfinex","SOLUSD",1730240026967,20.0,179.4,179.29,19.5212]
["bitfinex","SOLUSD",1730240027172,20.0,179.4,179.29,30.30111458]
["bitfinex","SOLUSD",1730240028376,20.0,179.38,179.29,30.30111458]
["bitfinex","SOLUSD",1730240029398,20.0,179.36,179.28,5.5777]
["bitfinex","SOLUSD",1730240029594,23.876884,179.35,179.23,6.333]
["bitfinex","SOLUSD",1730240029769,20.0,179.34,179.23,36.64041458]
["bitfinex","SOLUSD",1730240030304,20.0,179.34,179.24,10.77991458]
["bitfinex","SOLUSD",1730240030590,5.5763,179.33,179.24,16.35871458]
["bitfinex","SOLUSD",1730240030788,5.5763,179.33,179.26,10.77991458]
["bitfinex","SOLUSD",1730240032782,5.5763,179.33,179.27,10.77991458]
["bitfinex","SOLUSD",1730240034702,5.5763,179.33,179.27,5.578]
["bitfinex","SOLUSD",1730240038494,5.576,179.34,179.29,10.77991458]
["bitfinex","SOLUSD",1730240038693,5.5753,179.36,179.3,10.77991458]
["bitfinex","SOLUSD",1730240040292,5.5753,179.36,179.29,16.35721458]
["bitfinex","SOLUSD",1730240040812,5.5753,179.36,179.3,10.77991458]
["bitfinex","SOLUSD",1730240045081,5.5751,179.37,179.34,10.77991458]
["bitfinex","SOLUSD",1730240045715,5.5751,179.37,179.33,10.77991458]
["bitfinex","SOLUSD",1730240045908,13.9355,179.4,179.33,10.77991458]
["bitfinex","SOLUSD",1730240046212,19.5096,179.4,179.33,10.77991458]
["bitfinex","SOLUSD",1730240046402,20.0,179.39,179.33,10.77991458]
["bitfinex","SOLUSD",1730240047084,20.0,179.39,179.34,10.77991458]
["bitfinex","SOLUSD",1730240047889,5.5747,179.38,179.34,10.77991458]
["bitfinex","SOLUSD",1730240050188,25.5743,179.4,179.35,10.77991458]
["bitfinex","SOLUSD",1730240050596,25.5743,179.4,179.36,10.77991458]
["bitfinex","SOLUSD",1730240051917,25.5743,179.4,179.35,10.77991458]
["bitfinex","SOLUSD",1730240057913,5.5732,179.43,179.39,10.77991458]
["bitfinex","SOLUSD",1730240058802,5.8192605,179.45,179.42,10.77991458]
["bitfinex","SOLUSD",1730240059005,5.8192605,179.45,179.44,10.77991458]
["bitfinex","SOLUSD",1730240059200,6.1746181,179.46,179.44,10.77991458]
["bitfinex","SOLUSD",1730240060797,0.6021181,179.46,179.45,10.77991458]
["bitfinex","SOLUSD",1730240061635,0.6021181,179.46,179.4,19.5091]
["bitfinex","SOLUSD",1730240061818,0.6021181,179.46,179.45,10.77991458]
["bitfinex","SOLUSD",1730240065705,0.6021181,179.46,179.45,22.78381458]
["bitfinex","SOLUSD",1730240072831,0.6021181,179.46,179.45,16.35241458]
["bitfinex","SOLUSD",1730240074913,0.6021181,179.46,179.45,10.77991458]
["bitfinex","SOLUSD",1730240076934,0.6021181,179.46,179.45,16.35241458]
["bitfinex","SOLUSD",1730240077629,0.6021181,179.46,179.44,13.932]
["bitfinex","SOLUSD",1730240079534,0.6021181,179.46,179.44,19.5048]
["bitfinex","SOLUSD",1730240079834,0.6021181,179.46,179.39,16.3251]
["bitfinex","SOLUSD",1730240080017,0.6021181,179.46,179.41,10.77991458]
["bitfinex","SOLUSD",1730240080211,0.6021181,179.46,179.42,10.77991458]
["bitfinex","SOLUSD",1730240081316,0.6021181,179.46,179.43,5.5732]
["bitfinex","SOLUSD",1730240081826,0.6021181,179.46,179.43,16.35311458]
["bitfinex","SOLUSD",1730240083529,0.6021181,179.46,179.45,10.77991458]
["bitfinex","SOLUSD",1730240084824,0.6021181,179.46,179.44,10.77991458]
["bitfinex","SOLUSD",1730240085339,0.6021181,179.46,179.45,5.5725]
["bitfinex","SOLUSD",1730240086327,0.6021181,179.46,179.44,19.505]
["bitfinex","SOLUSD",1730240089838,0.6021181,179.46,179.45,10.77991458]
["bitfinex","SOLUSD",1730240090038,0.6021181,179.46,179.44,30.28491458]
["bitfinex","SOLUSD",1730240090238,0.6021181,179.46,179.44,19.505]
["bitfinex","SOLUSD",1730240093050,0.6021181,179.46,179.44,30.28491458]
["bitfinex","SOLUSD",1730240095333,0.6021181,179.46,179.43,10.77991458]
["bitfinex","SOLUSD",1730240096851,0.6021181,179.46,179.4,19.5094]
["bitfinex","SOLUSD",1730240097332,0.6021181,179.46,179.43,10.77991458]
["bitfinex","SOLUSD",1730240098041,0.6021181,179.46,179.43,16.35301458]
["bitfinex","SOLUSD",1730240098457,0.6021181,179.46,179.44,10.77991458]
["bitfinex","SOLUSD",1730240100248,0.6021181,179.46,179.43,10.77991458]
["bitfinex","SOLUSD",1730240101879,0.6021181,179.46,179.43,16.35291458]
["bitfinex","SOLUSD",1730240102363,6.1744181,179.46,179.42,13.9334]
["bitfinex","SOLUSD",1730240102658,6.1744181,179.46,179.4,10.77991458]
["bitfinex","SOLUSD",1730240102853,6.1744181,179.46,179.42,10.77991458]
["bitfinex","SOLUSD",1730240103159,22.4633181,179.46,179.39,13.9359]
["bitfinex","SOLUSD",1730240103361,22.4633181,179.46,179.39,24.71581458]
["bitfinex","SOLUSD",1730240103549,22.4633181,179.46,179.37,7.92979452]
["bitfinex","SOLUSD",1730240103760,36.3939181,179.46,179.36,13.9382]
["bitfinex","SOLUSD",1730240103949,36.3939181,179.46,179.39,10.77991458]
["bitfinex","SOLUSD",1730240104759,43.876884,179.45,179.33,19.5167]
["bitfinex","SOLUSD",1730240104940,43.776884,179.45,179.34,10.77991458]
["bitfinex","SOLUSD",1730240105344,43.776884,179.45,179.36,10.77991458]
["bitfinex","SOLUSD",1730240105741,43.776884,179.43,179.33,13.9405]
["bitfinex","SOLUSD",1730240105941,43.876884,179.43,179.33,13.9405]
["bitfinex","SOLUSD",1730240106243,16.2889,179.41,179.32,10.77991458]
["bitfinex","SOLUSD",1730240106447,20.0,179.4,179.31,10.77991458]
["bitfinex","SOLUSD",1730240106646,20.0,179.38,179.31,10.77991458]
["bitfinex","SOLUSD",1730240107465,20.0,179.36,179.3,10.77991458]
["bitfinex","SOLUSD",1730240107648,20.0,179.36,179.29,13.9434]
["bitfinex","SOLUSD",1730240107649,20.0,179.36,179.26,5.5783]
["bitfinex","SOLUSD",1730240107967,20.0,179.36,179.31,10.77991458]
["bitfinex","SOLUSD",1730240108164,20.0,179.36,179.3,10.77991458]
["bitfinex","SOLUSD",1730240108544,20.0,179.36,179.29,10.77991458]
["bitfinex","SOLUSD",1730240109542,25.5747,179.38,179.29,10.77991458]
["bitfinex","SOLUSD",1730240109746,25.5747,179.38,179.29,16.35741458]
["bitfinex","SOLUSD",1730240110245,25.5747,179.38,179.29,5.5775]
["bitfinex","SOLUSD",1730240110466,20.1,179.36,179.26,13.9462]
["bitfinex","SOLUSD",1730240110667,40.065784,179.35,179.26,30.30451458]
["bitfinex","SOLUSD",1730240110970,20.0,179.34,179.27,10.77991458]
["bitfinex","SOLUSD",1730240111169,20.0,179.34,179.26,19.5246]
["bitfinex","SOLUSD",1730240111376,20.0,179.34,179.26,30.30451458]
["bitfinex","SOLUSD",1730240111589,5.5763,179.33,179.26,30.30451458]
["bitfinex","SOLUSD",1730240112664,25.576,179.34,179.28,10.77991458]
["bitfinex","SOLUSD",1730240113080,16.2889,179.35,179.32,10.77991458]
["bitfinex","SOLUSD",1730240113290,5.5747,179.38,179.33,10.77991458]
["bitfinex","SOLUSD",1730240114595,5.5747,179.38,179.32,10.77991458]
["bitfinex","SOLUSD",1730240115369,6.0965,179.39,179.32,10.77991458]
["bitfinex","SOLUSD",1730240115568,5.5744,179.39,179.32,10.77991458]
["bitfinex","SOLUSD",1730240115772,5.5744,179.39,179.33,5.5763]
["bitfinex","SOLUSD",1730240116264,5.5744,179.39,179.33,16.35621458]
["bitfinex","SOLUSD",1730240117465,5.5744,179.39,179.32,10.77991458]
["bitfinex","SOLUSD",1730240117665,5.5744,179.39,179.33,10.77991458]
["bitfinex","SOLUSD",1730240117898,5.5744,179.39,179.32,10.77991458]
["bitfinex","SOLUSD",1730240119275,5.5744,179.39,179.33,10.77991458]
["bitfinex","SOLUSD",1730240121291,43.776884,179.38,179.24,15.8253]
["bitfinex","SOLUSD",1730240121468,43.776884,179.38,179.28,24.72441458]
["bitfinex","SOLUSD",1730240122162,5.575,179.37,179.29,10.77991458]
["bitfinex","SOLUSD",1730240122370,20.0,179.36,179.29,10.77991458]
["bitfinex","SOLUSD",1730240122874,20.0,179.36,179.28,19.5223]
["bitfinex","SOLUSD",1730240123075,20.0,179.36,179.28,30.30221458]
["bitfinex","SOLUSD",1730240123491,20.0,179.37,179.28,30.30221458]
["bitfinex","SOLUSD",1730240123680,20.0,179.35,179.28,30.30221458]
["bitfinex","SOLUSD",1730240124502,20.0,179.35,179.28,24.72441458]
["bitfinex","SOLUSD",1730240124676,20.0,179.35,179.28,13.9445]
["bitfinex","SOLUSD",1730240125295,20.0,179.35,179.26,10.77991458]
["bitfinex","SOLUSD",1730240125667,20.0,179.33,179.25,30.30521458]
["bitfinex","SOLUSD",1730240125993,20.0,179.33,179.26,10.77991458]
["bitfinex","SOLUSD",1730240126975,20.0,179.35,179.26,10.77991458]
["bitfinex","SOLUSD",1730240127175,39.5148,179.35,179.26,10.77991458]
["bitfinex","SOLUSD",1730240127376,39.5148,179.35,179.26,16.35811458]
["bitfinex","SOLUSD",1730240127793,39.5148,179.35,179.28,10.77991458]
["bitfinex","SOLUSD",1730240128089,5.81017937,179.37,179.34,10.77991458]
["bitfinex","SOLUSD",1730240128296,5.5749,179.38,179.34,10.77991458]
["bitfinex","SOLUSD",1730240128698,6.0718,179.41,179.34,10.77991458]
["bitfinex","SOLUSD",1730240128998,5.5744,179.39,179.34,10.77991458]
["bitfinex","SOLUSD",1730240129294,5.5744,179.39,179.34,5.5759]
["bitfinex","SOLUSD",1730240130797,21.8632,179.4,179.35,10.77991458]
["bitfinex","SOLUSD",1730240131099,21.8632,179.4,179.34,30.29581458]
["bitfinex","SOLUSD",1730240131393,21.8632,179.4,179.33,10.77991458]
["bitfinex","SOLUSD",1730240131581,20.0,179.39,179.31,10.77991458]
["bitfinex","SOLUSD",1730240132785,5.5747,179.38,179.31,16.35661458]
["bitfinex","SOLUSD",1730240133188,20.0,179.37,179.3,24.72271458]
["bitfinex","SOLUSD",1730240133902,20.0,179.37,179.31,10.77991458]
["bitfinex","SOLUSD",1730240135575,25.5744,179.39,179.31,16.35681458]
["bitfinex","SOLUSD",1730240136997,25.5744,179.39,179.35,10.77991458]
["bitfinex","SOLUSD",1730240137176,25.5744,179.39,179.34,10.77991458]
["bitfinex","SOLUSD",1730240137678,5.5744,179.39,179.33,10.77991458]
["bitfinex","SOLUSD",1730240138800,5.5744,179.39,179.34,10.77991458]
["bitfinex","SOLUSD",1730240141995,20.0,179.38,179.31,10.77991458]
["bitfinex","SOLUSD",1730240142380,20.0,179.38,179.32,10.77991458]
["bitfinex","SOLUSD",1730240143094,20.0,179.36,179.32,10.77991458]
["bitfinex","SOLUSD",1730240144092,20.0,179.38,179.27,13.9446]
["bitfinex","SOLUSD",1730240144303,25.5747,179.38,179.32,10.77991458]
["bitfinex","SOLUSD",1730240145503,5.5747,179.38,179.36,10.77991458]
["bitfinex","SOLUSD",1730240146001,5.5747,179.38,179.35,10.77991458]
["bitfinex","SOLUSD",1730240146305,5.5747,179.38,179.32,10.77991458]
["bitfinex","SOLUSD",1730240147006,5.5747,179.38,179.34,10.77991458]
["bitfinex","SOLUSD",1730240147202,5.5744,179.39,179.34,10.77991458]
["bitfinex","SOLUSD",1730240147504,20.0,179.38,179.34,10.77991458]
["bitfinex","SOLUSD",1730240148090,20.0,179.38,179.37,10.77991458]
["bitfinex","SOLUSD",1730240148783,20.0,179.38,179.36,10.77991458]
["bitfinex","SOLUSD",1730240148986,5.5744,179.39,179.36,10.77991458]
["bitfinex","SOLUSD",1730240149312,25.32092801,179.43,179.35,10.77991458]
["bitfinex","SOLUSD",1730240149712,26.28938816,179.43,179.35,10.77991458]
["bitfinex","SOLUSD",1730240150508,20.0,179.42,179.35,10.77991458]
["bitfinex","SOLUSD",1730240152409,5.5738,179.41,179.35,10.77991458]
["bitfinex","SOLUSD",1730240155423,5.5738,179.41,179.36,10.77991458]
["bitfinex","SOLUSD",1730240155714,5.81472801,179.43,179.4,10.77991458]
["bitfinex","SOLUSD",1730240155895,0.6021181,179.46,179.42,10.77991458]
["bitfinex","SOLUSD",1730240156096,6.1744181,179.46,179.44,10.77991458]
["bitfinex","SOLUSD",1730240156610,6.1744181,179.46,179.43,10.77991458]
["bitfinex","SOLUSD",1730240162918,6.1746181,179.46,179.4,25.5161]
["bitfinex","SOLUSD",1730240163103,6.1746181,179.46,179.42,10.77991458]
["bitfinex","SOLUSD",1730240163711,6.1746181,179.46,179.4,19.5091]
["bitfinex","SOLUSD",1730240164016,6.1746181,179.46,179.41,10.77991458]
["bitfinex","SOLUSD",1730240164398,6.1746181,179.46,179.36,19.5131]
["bitfinex","SOLUSD",1730240164606,20.0,179.45,179.37,10.77991458]
["bitfinex","SOLUSD",1730240164802,20.0,179.45,179.38,10.77991458]
["bitfinex","SOLUSD",1730240165697,20.0,179.43,179.39,10.77991458]
["bitfinex","SOLUSD",1730240166307,20.0,179.43,179.38,10.77991458]
["bitfinex","SOLUSD",1730240166689,20.0,179.43,179.39,10.77991458]
["bitfinex","SOLUSD",1730240166893,5.5735,179.42,179.36,19.5131]
["bitfinex","SOLUSD",1730240167391,5.5735,179.42,179.37,10.77991458]
["bitfinex","SOLUSD",1730240174400,5.5728,179.44,179.38,10.77991458]
["bitfinex","SOLUSD",1730240174607,5.81806755,179.45,179.42,10.77991458]
["bitfinex","SOLUSD",1730240174926,5.5726,179.45,179.41,10.77991458]
["bitfinex","SOLUSD",1730240176908,5.5726,179.45,179.41,16.35371458]
["bitfinex","SOLUSD",1730240177233,5.5726,179.45,179.43,10.77991458]
["bitfinex","SOLUSD",1730240177402,0.6021181,179.46,179.43,10.77991458]
["bitfinex","SOLUSD",1730240177608,0.6021181,179.46,179.45,10.77991458]
["bitfinex","SOLUSD",1730240178401,0.6021181,179.46,179.45,16.35241458]
["bitfinex","SOLUSD",1730240181126,0.6021181,179.46,179.45,5.5725]
["bitfinex","SOLUSD",1730240181334,0.6021181,179.46,179.45,16.35241458]
["bitfinex","SOLUSD",1730240187308,0.6021181,179.46,179.43,13.9323]
["bitfinex","SOLUSD",1730240187520,0.6021181,179.46,179.45,10.77991458]
["bitfinex","SOLUSD",1730240188044,0.6021181,179.46,179.43,30.28541458]
["bitfinex","SOLUSD",1730240188327,0.6021181,179.46,179.43,24.71221458]
["bitfinex","SOLUSD",1730240188713,0.6021181,179.46,179.44,10.77991458]
["bitfinex","SOLUSD",1730240188913,0.6021181,179.46,179.43,24.71221458]
["bitfinex","SOLUSD",1730240189436,0.6021181,179.46,179.44,10.77991458]
["bitfinex","SOLUSD",1730240189633,0.1021181,179.46,179.44,10.77991458]
["bitfinex","SOLUSD",1730240189932,0.1021181,179.46,179.45,10.77991458]
["bitfinex","SOLUSD",1730240191724,0.1021181,179.46,179.44,16.35271458]
["bitfinex","SOLUSD",1730240193745,0.1021181,179.46,179.43,24.71221458]
["bitfinex","SOLUSD",1730240196437,5.6745181,179.46,179.41,10.77991458]
["bitfinex","SOLUSD",1730240197533,5.6745181,179.46,179.41,16.35361458]
["bitfinex","SOLUSD",1730240197725,5.6745181,179.46,179.42,10.77991458]
["bitfinex","SOLUSD",1730240199138,5.6745181,179.46,179.41,10.77991458]
["bitfinex","SOLUSD",1730240199435,5.6745181,179.46,179.4,10.77991458]
["bitfinex","SOLUSD",1730240200747,5.6745181,179.46,179.4,16.35391458]
["bitfinex","SOLUSD",1730240201338,5.6745181,179.46,179.39,19.5096]
["bitfinex","SOLUSD",1730240201520,5.6745181,179.46,179.39,30.28951458]
["bitfinex","SOLUSD",1730240202340,5.6745181,179.46,179.41,10.77991458]
["bitfinex","SOLUSD",1730240202528,5.6745181,179.46,179.42,10.77991458]
["bitfinex","SOLUSD",1730240202843,5.6745181,179.46,179.41,10.77991458]
["bitfinex","SOLUSD",1730240204221,20.0,179.45,179.34,6.3899]
["bitfinex","SOLUSD",1730240204546,20.0,179.45,179.36,10.77991458]
["bitfinex","SOLUSD",1730240205241,20.0,179.45,179.37,10.77991458]
["bitfinex","SOLUSD",1730240205428,5.5728,179.44,179.37,10.77991458]
["bitfinex","SOLUSD",1730240206129,36.46,179.43,179.31,22.63405007]
["bitfinex","SOLUSD",1730240206337,36.46,179.43,179.33,10.77991458]
["bitfinex","SOLUSD",1730240207528,20.0,179.41,179.33,10.77991458]
["bitfinex","SOLUSD",1730240208125,20.0,179.41,179.32,24.72141458]
["bitfinex","SOLUSD",1730240208642,6.559,179.4,179.3,10.77991458]
["bitfinex","SOLUSD",1730240208845,20.0,179.39,179.29,16.35731458]
["bitfinex","SOLUSD",1730240209027,20.0,179.39,179.29,10.77991458]
["bitfinex","SOLUSD",1730240209227,20.0,179.37,179.28,29.94143312]
["bitfinex","SOLUSD",1730240209439,20.0,179.35,179.29,10.77991458]
["bitfinex","SOLUSD",1730240210525,25.575,179.37,179.29,10.77991458]
["bitfinex","SOLUSD",1730240212226,25.575,179.37,179.31,10.77991458]
["bitfinex","SOLUSD",1730240212447,5.575,179.37,179.32,10.77991458]
["bitfinex","SOLUSD",1730240213040,5.575,179.37,179.3,10.77991458]
["bitfinex","SOLUSD",1730240219433,5.575,179.37,179.31,10.77991458]
["bitfinex","SOLUSD",1730240220858,20.0,179.36,179.3,10.77991458]
["bitfinex","SOLUSD",1730240222345,39.5126,179.37,179.28,10.77991458]
["bitfinex","SOLUSD",1730240222557,20.0,179.35,179.23,36.0529]
["bitfinex","SOLUSD",1730240222745,20.0,179.33,179.23,24.72771458]
["bitfinex","SOLUSD",1730240222950,20.0,179.33,179.25,10.77991458]
["bitfinex","SOLUSD",1730240223547,20.0,179.33,179.26,10.77991458]
["bitfinex","SOLUSD",1730240223865,20.0,179.33,179.27,10.77991458]
["bitfinex","SOLUSD",1730240224246,5.5766,179.32,179.26,10.77991458]
["bitfinex","SOLUSD",1730240224448,35.81,179.31,179.2,13.9505]
["bitfinex","SOLUSD",1730240224656,35.81,179.31,179.22,10.77991458]
["bitfinex","SOLUSD",1730240224865,35.81,179.31,179.23,10.77991458]
["bitfinex","SOLUSD",1730240225738,20.0,179.29,179.22,10.77991458]
["bitfinex","SOLUSD",1730240226639,5.5778,179.28,179.21,30.31001458]
["bitfinex","SOLUSD",1730240226854,5.5778,179.28,179.23,10.77991458]
["bitfinex","SOLUSD",1730240227053,5.5773,179.3,179.26,10.77991458]
["bitfinex","SOLUSD",1730240227578,5.5773,179.3,179.27,10.77991458]
["bitfinex","SOLUSD",1730240227755,5.5763,179.33,179.27,10.77991458]
["bitfinex","SOLUSD",1730240227954,5.5763,179.33,179.28,10.77991458]
["bitfinex","SOLUSD",1730240228143,5.5763,179.33,179.29,10.77991458]
["bitfinex","SOLUSD",1730240228343,5.575,179.37,179.31,10.77991458]
["bitfinex","SOLUSD",1730240228559,5.575,179.37,179.3,10.77991458]
["bitfinex","SOLUSD",1730240229077,5.575,179.37,179.29,5.5774]
["bitfinex","SOLUSD",1730240229576,20.0,179.36,179.29,16.35731458]
["bitfinex","SOLUSD",1730240229741,25.575,179.37,179.29,16.35731458]
["bitfinex","SOLUSD",1730240229943,25.575,179.37,179.23,20.12549]
["bitfinex","SOLUSD",1730240230164,0.1,179.36,179.25,13.9467]
["bitfinex","SOLUSD",1730240230370,20.1,179.35,179.24,10.77991458]
["bitfinex","SOLUSD",1730240232144,20.0,179.33,179.25,10.77991458]
["bitfinex","SOLUSD",1730240233470,20.0,179.31,179.25,10.77991458]
["bitfinex","SOLUSD",1730240234151,5.5766,179.32,179.3,10.77991458]
["bitfinex","SOLUSD",1730240234466,5.5753,179.36,179.3,10.77991458]
["bitfinex","SOLUSD",1730240235451,20.0,179.35,179.3,10.77991458]
["bitfinex","SOLUSD",1730240235761,5.576,179.34,179.3,10.77991458]
["bitfinex","SOLUSD",1730240240358,5.576,179.34,179.29,10.77991458]
["bitfinex","SOLUSD",1730240243266,5.576,179.34,179.3,10.77991458]
["bitfinex","SOLUSD",1730240243578,5.576,179.34,179.31,10.77991458]
["bitfinex","SOLUSD",1730240244284,5.576,179.34,179.32,10.77991458]
["bitfinex","SOLUSD",1730240245366,20.0,179.36,179.32,10.77991458]
["bitfinex","SOLUSD",1730240246694,5.5756,179.35,179.32,10.77991458]
["bitfinex","SOLUSD",1730240247869,6.4042,179.38,179.32,10.77991458]
["bitfinex","SOLUSD",1730240248068,5.575,179.37,179.34,10.77991458]
["bitfinex","SOLUSD",1730240248680,5.5747,179.38,179.34,10.77991458]
["bitfinex","SOLUSD",1730240251704,5.5747,179.38,179.37,10.77991458]
["bitfinex","SOLUSD",1730240251909,5.82074482,179.4,179.37,10.77991458]
["bitfinex","SOLUSD",1730240251910,11.39504482,179.4,179.37,10.77991458]
["bitfinex","SOLUSD",1730240252201,5.5743,179.4,179.38,10.77991458]
["bitfinex","SOLUSD",1730240252997,5.5735,179.42,179.38,10.77991458]
["bitfinex","SOLUSD",1730240257105,5.5735,179.42,179.37,10.77991458]
["bitfinex","SOLUSD",1730240259211,5.5735,179.42,179.39,10.77991458]
["bitfinex","SOLUSD",1730240261813,5.5735,179.42,179.38,5.5747]
["bitfinex","SOLUSD",1730240261814,5.5735,179.42,179.4,10.77991458]
["bitfinex","SOLUSD",1730240262407,20.0,179.44,179.4,10.77991458]
["bitfinex","SOLUSD",1730240263613,5.5732,179.43,179.4,10.77991458]
["bitfinex","SOLUSD",1730240267626,20.0,179.44,179.4,10.77991458]
["bitfinex","SOLUSD",1730240268195,20.0,179.44,179.41,10.77991458]
["bitfinex","SOLUSD",1730240269423,20.0,179.45,179.4,10.77991458]
["bitfinex","SOLUSD",1730240269608,25.5725,179.45,179.4,10.77991458]
["bitfinex","SOLUSD",1730240270214,25.0725,179.45,179.4,10.77991458]
["bitfinex","SOLUSD",1730240272519,24.0725,179.45,179.4,10.77991458]
["bitfinex","SOLUSD",1730240275638,24.0725,179.45,179.37,19.5124]
["bitfinex","SOLUSD",1730240275795,24.0725,179.45,179.39,10.77991458]
["bitfinex","SOLUSD",1730240277815,24.0725,179.45,179.38,10.77991458]
["bitfinex","SOLUSD",1730240278623,24.0725,179.45,179.4,10.77991458]
["bitfinex","SOLUSD",1730240279027,24.0725,179.45,179.39,10.77991458]
["bitfinex","SOLUSD",1730240280540,24.0725,179.45,179.4,10.77991458]
["bitfinex","SOLUSD",1730240281438,24.0725,179.45,179.39,10.77991458]
["bitfinex","SOLUSD",1730240281616,38.0039,179.45,179.35,11.9374]
["bitfinex","SOLUSD",1730240281816,38.0039,179.45,179.37,10.77991458]
["bitfinex","SOLUSD",1730240282216,38.0039,179.45,179.38,10.77991458]
["bitfinex","SOLUSD",1730240282625,5.81922589,179.44,179.38,10.77991458]
["bitfinex","SOLUSD",1730240282940,5.5732,179.43,179.38,10.77991458]
["bitfinex","SOLUSD",1730240283436,5.5732,179.43,179.39,10.77991458]
["bitfinex","SOLUSD",1730240289154,5.5732,179.43,179.41,10.77991458]
["bitfinex","SOLUSD",1730240289643,5.5732,179.43,179.4,10.77991458]
["bitfinex","SOLUSD",1730240289837,20.1021181,179.46,179.42,10.77991458]
["bitfinex","SOLUSD",1730240290037,25.6743181,179.46,179.44,10.77991458]
["bitfinex","SOLUSD",1730240290246,25.6743181,179.46,179.45,10.77991458]
["bitfinex","SOLUSD",1730240291023,0.1021181,179.46,179.45,16.35241458]
["bitfinex","SOLUSD",1730240291228,0.1021181,179.46,179.45,10.77991458]
["bitfinex","SOLUSD",1730240291650,0.1021181,179.46,179.45,16.35241458]
["bitfinex","SOLUSD",1730240293053,6.21669069,179.55,179.46,23.776884]
["bitfinex","SOLUSD",1730240293254,0.4,179.55,179.54,10.77991458]
["bitfinex","SOLUSD",1730240293556,5.9696,179.55,179.52,10.77991458]
["bitfinex","SOLUSD",1730240294135,5.9696,179.55,179.51,10.77991458]
["bitfinex","SOLUSD",1730240295246,5.9696,179.55,179.52,10.77991458]
["bitfinex","SOLUSD",1730240297258,5.9696,179.55,179.47,5.5719]
["bitfinex","SOLUSD",1730240297440,5.9696,179.55,179.5,10.77991458]
["bitfinex","SOLUSD",1730240297642,5.9696,179.55,179.51,10.77991458]
["bitfinex","SOLUSD",1730240299155,5.9696,179.55,179.52,10.77991458]
["bitfinex","SOLUSD",1730240299449,5.9696,179.55,179.53,10.77991458]
["bitfinex","SOLUSD",1730240299833,5.9696,179.55,179.51,10.77991458]
["bitfinex","SOLUSD",1730240300031,5.9696,179.55,179.48,13.9289]
["bitfinex","SOLUSD",1730240300244,5.9696,179.55,179.51,10.77991458]
["bitfinex","SOLUSD",1730240302554,5.9696,179.55,179.48,19.5004]
["bitfinex","SOLUSD",1730240302555,5.9696,179.55,179.48,13.9289]
["bitfinex","SOLUSD",1730240302758,20.0,179.54,179.45,30.1558]
["bitfinex","SOLUSD",1730240302934,20.0,179.54,179.47,10.77991458]
["bitfinex","SOLUSD",1730240303839,20.0,179.52,179.47,10.77991458]
["bitfinex","SOLUSD",1730240304043,25.5704,179.52,179.47,10.77991458]
["bitfinex","SOLUSD",1730240305363,25.5704,179.52,179.48,10.77991458]
["bitfinex","SOLUSD",1730240308441,25.5704,179.52,179.47,10.77991458]
["bitfinex","SOLUSD",1730240310164,25.5704,179.52,179.46,10.77991458]
["bitfinex","SOLUSD",1730240310348,25.5704,179.52,179.47,10.77991458]
["bitfinex","SOLUSD",1730240312842,25.5704,179.52,179.48,10.77991458]
["bitfinex","SOLUSD",1730240314357,25.5704,179.52,179.47,10.77991458]
["bitfinex","SOLUSD",1730240316044,25.5704,179.52,179.45,30.1558]
["bitfinex","SOLUSD",1730240316250,25.5704,179.52,179.47,10.77991458]
["bitfinex","SOLUSD",1730240317162,25.5704,179.52,179.49,10.77991458]
["bitfinex","SOLUSD",1730240317367,25.5704,179.52,179.45,35.7283]
["bitfinex","SOLUSD",1730240317368,25.5704,179.52,179.51,10.77991458]
["bitfinex","SOLUSD",1730240317543,25.5704,179.52,179.5,10.77991458]
["bitfinex","SOLUSD",1730240317744,25.5704,179.52,179.49,10.77991458]
["bitfinex","SOLUSD",1730240318155,5.5697,179.54,179.49,10.77991458]
["bitfinex","SOLUSD",1730240318351,5.5697,179.54,179.5,10.77991458]
["bitfinex","SOLUSD",1730240321455,5.5697,179.54,179.51,10.77991458]
["bitfinex","SOLUSD",1730240323658,5.5697,179.54,179.48,5.5716]
["bitfinex","SOLUSD",1730240323857,5.5697,179.54,179.5,10.77991458]
["bitfinex","SOLUSD",1730240324879,5.5697,179.54,179.51,10.77991458]
["bitfinex","SOLUSD",1730240326550,5.9695,179.55,179.53,10.77991458]
["bitfinex","SOLUSD",1730240326757,0.4,179.55,179.54,10.77991458]
["bitfinex","SOLUSD",1730240338775,0.4,179.55,179.54,16.34961458]
["bitfinex","SOLUSD",1730240340588,0.4,179.55,179.54,10.77991458]
["bitfinex","SOLUSD",1730240341284,0.4,179.55,179.54,34.55679858]
["bitfinex","SOLUSD",1730240342791,0.4,179.55,179.54,40.12649858]
["bitfinex","SOLUSD",1730240352490,0.4,179.55,179.53,5.57]
["bitfinex","SOLUSD",1730240352701,0.4,179.55,179.54,10.77991458]
["bitfinex","SOLUSD",1730240355381,0.4,179.55,179.54,16.34961458]
["bitfinex","SOLUSD",1730240355588,0.4,179.55,179.54,40.12649858]
["bitfinex","SOLUSD",1730240362693,0.4,179.55,179.54,5.5697]
["bitfinex","SOLUSD",1730240362899,0.4,179.55,179.54,16.34961458]
["bitfinex","SOLUSD",1730240363274,0.4,179.55,179.54,10.77991458]
["bitfinex","SOLUSD",1730240363800,0.4,179.55,179.54,16.34961458]
["bitfinex","SOLUSD",1730240370600,0.4,179.55,179.53,13.9252]
["bitfinex","SOLUSD",1730240370801,5.9695,179.55,179.52,10.77991458]
["bitfinex","SOLUSD",1730240371102,0.4,179.55,179.53,10.77991458]
["bitfinex","SOLUSD",1730240372814,0.4,179.55,179.54,10.77991458]
["bitfinex","SOLUSD",1730240375212,5.8133325,179.63,179.55,20.12549]
["bitfinex","SOLUSD",1730240375383,5.5629,179.76,179.63,23.776884]
["bitfinex","SOLUSD",1730240375582,7.22978961,179.76,179.65,23.776884]
["bitfinex","SOLUSD",1730240375803,7.22978961,179.76,179.71,10.77991458]
["bitfinex","SOLUSD",1730240376007,7.22978961,179.76,179.65,23.776884]
["bitfinex","SOLUSD",1730240376301,15.7429,179.79,179.7,10.77991458]
["bitfinex","SOLUSD",1730240376506,5.5623,179.78,179.71,10.77991458]
["bitfinex","SOLUSD",1730240377814,20.0,179.77,179.7,10.77991458]
["bitfinex","SOLUSD",1730240378110,25.5623,179.78,179.7,10.77991458]
["bitfinex","SOLUSD",1730240378492,25.5623,179.78,179.71,10.77991458]
["bitfinex","SOLUSD",1730240378811,25.5623,179.78,179.72,10.77991458]
["bitfinex","SOLUSD",1730240379693,25.5623,179.78,179.67,19.4799]
["bitfinex","SOLUSD",1730240379888,25.5623,179.78,179.7,10.77991458]
["bitfinex","SOLUSD",1730240380497,25.5623,179.78,179.73,10.77991458]
["bitfinex","SOLUSD",1730240381587,25.5623,179.78,179.74,10.77991458]
["bitfinex","SOLUSD",1730240381808,25.5623,179.78,179.73,10.77991458]
["bitfinex","SOLUSD",1730240385392,25.5623,179.78,179.72,10.77991458]
["bitfinex","SOLUSD",1730240385792,25.5623,179.78,179.73,10.77991458]
["bitfinex","SOLUSD",1730240385993,25.5623,179.78,179.74,10.77991458]
["bitfinex","SOLUSD",1730240387097,25.5623,179.78,179.73,10.77991458]
["bitfinex","SOLUSD",1730240389324,25.5623,179.78,179.72,10.77991458]
["bitfinex","SOLUSD",1730240390002,25.5623,179.78,179.67,23.776884]
["bitfinex","SOLUSD",1730240390202,25.5623,179.78,179.7,10.77991458]
["bitfinex","SOLUSD",1730240390502,25.5623,179.78,179.71,10.77991458]
["bitfinex","SOLUSD",1730240391334,25.5623,179.78,179.72,10.77991458]
["bitfinex","SOLUSD",1730240392707,25.5623,179.78,179.7,13.912]
["bitfinex","SOLUSD",1730240392915,25.5623,179.78,179.7,24.69191458]
["bitfinex","SOLUSD",1730240395227,25.5623,179.78,179.69,10.77991458]
["bitfinex","SOLUSD",1730240396039,25.5623,179.78,179.7,10.77991458]
["bitfinex","SOLUSD",1730240396327,39.4681,179.78,179.68,5.5654]
["bitfinex","SOLUSD",1730240396532,20.0,179.76,179.67,5.5655]
["bitfinex","SOLUSD",1730240396721,20.0,179.76,179.67,16.34541458]
["bitfinex","SOLUSD",1730240396921,20.0,179.76,179.6,0.22549]
["bitfinex","SOLUSD",1730240396922,20.0,179.74,179.63,19.4841]
["bitfinex","SOLUSD",1730240397126,20.0,179.74,179.67,10.77991458]
["bitfinex","SOLUSD",1730240397831,5.5639,179.73,179.63,13.9172]
["bitfinex","SOLUSD",1730240398037,20.0,179.72,179.67,10.77991458]
["bitfinex","SOLUSD",1730240399831,20.0,179.72,179.66,10.77991458]
["bitfinex","SOLUSD",1730240400036,5.5645,179.71,179.66,10.77991458]
["bitfinex","SOLUSD",1730240400717,5.5645,179.71,179.65,10.77991458]
["bitfinex","SOLUSD",1730240400919,5.5645,179.71,179.65,5.5663]
["bitfinex","SOLUSD",1730240401130,5.5645,179.71,179.64,16.34651458]
["bitfinex","SOLUSD",1730240401529,20.0,179.7,179.63,13.9172]
["bitfinex","SOLUSD",1730240401837,20.0,179.7,179.63,19.4841]
["bitfinex","SOLUSD",1730240402129,16.0895,179.69,179.61,16.34721458]
["bitfinex","SOLUSD",1730240402729,16.0895,179.69,179.62,10.77991458]
["bitfinex","SOLUSD",1730240402912,25.5654,179.68,179.61,19.4863]
["bitfinex","SOLUSD",1730240403110,45.72,179.68,179.58,5.582]
["bitfinex","SOLUSD",1730240405839,45.72,179.68,179.57,5.582]
["bitfinex","SOLUSD",1730240406030,20.0,179.66,179.55,13.9236]
["bitfinex","SOLUSD",1730240406231,20.1,179.66,179.55,13.9236]
["bitfinex","SOLUSD",1730240406420,20.2,179.66,179.55,13.9236]
["bitfinex","SOLUSD",1730240407241,20.2,179.66,179.56,10.77991458]
["bitfinex","SOLUSD",1730240407538,20.0,179.64,179.59,10.77991458]
["bitfinex","SOLUSD",1730240408523,20.0,179.68,179.59,10.77991458]
["bitfinex","SOLUSD",1730240408819,39.479,179.68,179.59,10.77991458]
["bitfinex","SOLUSD",1730240411349,39.479,179.68,179.59,10.77991458]
["bitfinex","SOLUSD",1730240411532,20.0,179.66,179.55,13.9236]
["bitfinex","SOLUSD",1730240411851,23.876884,179.65,179.52,13.9259]
["bitfinex","SOLUSD",1730240412146,20.0,179.62,179.52,13.9259]
["bitfinex","SOLUSD",1730240412443,20.0,179.62,179.56,10.77991458]
["bitfinex","SOLUSD",1730240412648,20.0,179.62,179.58,10.77991458]
["bitfinex","SOLUSD",1730240412954,20.0,179.66,179.59,10.77991458]
["bitfinex","SOLUSD",1730240413727,20.0,179.64,179.59,10.77991458]
["bitfinex","SOLUSD",1730240414136,20.0,179.64,179.6,10.77991458]
["bitfinex","SOLUSD",1730240415253,20.0,179.64,179.59,10.77991458]
["bitfinex","SOLUSD",1730240415649,5.5669,179.63,179.59,10.77991458]
["bitfinex","SOLUSD",1730240418125,5.5669,179.63,179.6,10.77991458]
["bitfinex","SOLUSD",1730240419760,5.5669,179.63,179.58,10.77991458]
["bitfinex","SOLUSD",1730240420347,20.0,179.62,179.57,10.77991458]
["bitfinex","SOLUSD",1730240421346,20.0,179.62,179.56,10.77991458]
["bitfinex","SOLUSD",1730240421751,5.5669,179.63,179.56,10.77991458]
["bitfinex","SOLUSD",1730240421752,25.5669,179.63,179.56,10.77991458]
["bitfinex","SOLUSD",1730240422052,25.5669,179.63,179.57,10.77991458]
["bitfinex","SOLUSD",1730240424434,25.5669,179.63,179.58,10.77991458]
["bitfinex","SOLUSD",1730240426237,25.5669,179.63,179.57,10.77991458]
["bitfinex","SOLUSD",1730240430646,25.566,179.66,179.61,10.77991458]
["bitfinex","SOLUSD",1730240430965,25.566,179.66,179.6,10.77991458]
["bitfinex","SOLUSD",1730240434365,25.566,179.66,179.59,10.77991458]
["bitfinex","SOLUSD",1730240434868,25.566,179.66,179.6,10.77991458]
["bitfinex","SOLUSD",1730240437845,25.566,179.66,179.59,10.77991458]
["bitfinex","SOLUSD",1730240439870,25.566,179.66,179.6,10.77991458]
["bitfinex","SOLUSD",1730240442577,25.566,179.66,179.57,13.9221]
["bitfinex","SOLUSD",1730240442578,25.566,179.66,179.61,10.77991458]
["bitfinex","SOLUSD",1730240444577,25.566,179.66,179.6,10.77991458]
["bitfinex","SOLUSD",1730240447367,39.4811,179.66,179.57,13.9221]
["bitfinex","SOLUSD",1730240447567,39.4811,179.66,179.57,24.70201458]
["bitfinex","SOLUSD",1730240447755,40.44731745,179.66,179.56,10.77991458]
["bitfinex","SOLUSD",1730240448157,40.44731745,179.66,179.58,10.77991458]
["bitfinex","SOLUSD",1730240448478,20.0,179.64,179.58,10.77991458]
["bitfinex","SOLUSD",1730240449789,5.5669,179.63,179.58,10.77991458]
["bitfinex","SOLUSD",1730240450083,20.0,179.62,179.58,10.77991458]
["bitfinex","SOLUSD",1730240450680,5.5676,179.61,179.58,10.77991458]
["bitfinex","SOLUSD",1730240450857,20.0,179.6,179.57,10.77991458]
["bitfinex","SOLUSD",1730240451053,20.0,179.6,179.53,5.5699]
["bitfinex","SOLUSD",1730240451257,20.0,179.6,179.57,10.77991458]
["bitfinex","SOLUSD",1730240452457,5.5682,179.59,179.57,10.77991458]
["bitfinex","SOLUSD",1730240462867,5.5682,179.59,179.58,10.77991458]
["bitfinex","SOLUSD",1730240463263,5.5682,179.59,179.57,10.77991458]
["bitfinex","SOLUSD",1730240470301,5.5682,179.59,179.52,19.496]
["bitfinex","SOLUSD",1730240470474,5.5682,179.59,179.57,10.77991458]
["bitfinex","SOLUSD",1730240471412,5.5682,179.59,179.56,10.77991458]
["bitfinex","SOLUSD",1730240471578,5.5682,179.59,179.55,10.77991458]
["bitfinex","SOLUSD",1730240472293,5.5682,179.59,179.56,10.77991458]
["bitfinex","SOLUSD",1730240472499,5.5682,179.59,179.57,10.77991458]
["bitfinex","SOLUSD",1730240473510,20.0,179.61,179.57,10.77991458]
["bitfinex","SOLUSD",1730240474788,5.5679,179.6,179.57,10.77991458]
["bitfinex","SOLUSD",1730240475113,0.96635101,179.63,179.59,10.77991458]
["bitfinex","SOLUSD",1730240475395,5.80131,179.65,179.55,43.11965832]
["bitfinex","SOLUSD",1730240475396,11.36781,179.65,179.62,10.77991458]
["bitfinex","SOLUSD",1730240475604,5.5665,179.65,179.63,10.77991458]
["bitfinex","SOLUSD",1730240476481,5.5665,179.65,179.62,10.77991458]
["bitfinex","SOLUSD",1730240476899,5.566,179.66,179.62,10.77991458]
["bitfinex","SOLUSD",1730240477200,5.566,179.66,179.63,10.77991458]
["bitfinex","SOLUSD",1730240477795,5.566,179.66,179.64,10.77991458]
["bitfinex","SOLUSD",1730240478102,5.566,179.66,179.65,10.77991458]
["bitfinex","SOLUSD",1730240479090,13.9131,179.69,179.65,10.77991458]
["bitfinex","SOLUSD",1730240479402,20.0,179.68,179.64,10.77991458]
["bitfinex","SOLUSD",1730240480378,5.5657,179.67,179.64,10.77991458]
["bitfinex","SOLUSD",1730240480574,5.5657,179.67,179.62,10.77991458]
["bitfinex","SOLUSD",1730240481300,5.5657,179.67,179.6,19.4876]
["bitfinex","SOLUSD",1730240481596,5.5657,179.67,179.64,10.77991458]
["bitfinex","SOLUSD",1730240483299,5.5657,179.67,179.63,10.77991458]
["bitfinex","SOLUSD",1730240484501,5.5657,179.67,179.64,10.77991458]
["bitfinex","SOLUSD",1730240485197,5.5657,179.67,179.63,10.77991458]
["bitfinex","SOLUSD",1730240487913,5.5657,179.67,179.62,10.77991458]
["bitfinex","SOLUSD",1730240488212,5.80079176,179.71,179.66,10.77991458]
["bitfinex","SOLUSD",1730240488516,5.5645,179.71,179.67,10.77991458]
["bitfinex","SOLUSD",1730240488891,5.5645,179.71,179.68,10.77991458]
["bitfinex","SOLUSD",1730240489093,5.5635,179.74,179.68,10.77991458]
["bitfinex","SOLUSD",1730240489917,5.5635,179.74,179.67,16.34561458]
["bitfinex","SOLUSD",1730240490234,20.0,179.73,179.68,10.77991458]
["bitfinex","SOLUSD",1730240491317,20.0,179.74,179.68,10.77991458]
["bitfinex","SOLUSD",1730240491516,25.5635,179.74,179.67,13.9143]
["bitfinex","SOLUSD",1730240491817,25.5635,179.74,179.68,10.77991458]
["bitfinex","SOLUSD",1730240493096,25.5635,179.74,179.69,10.77991458]
["bitfinex","SOLUSD",1730240493289,25.5635,179.74,179.71,10.77991458]
["bitfinex","SOLUSD",1730240493290,5.5635,179.74,179.71,10.77991458]
["bitfinex","SOLUSD",1730240493716,5.5635,179.74,179.7,10.77991458]
["bitfinex","SOLUSD",1730240494119,5.5623,179.78,179.71,10.77991458]
["bitfinex","SOLUSD",1730240494419,5.5623,179.78,179.7,10.77991458]
["bitfinex","SOLUSD",1730240495294,20.0,179.79,179.7,10.77991458]
["bitfinex","SOLUSD",1730240495489,25.562,179.79,179.7,16.34451458]
["bitfinex","SOLUSD",1730240496213,20.0,179.75,179.64,36.5753]
["bitfinex","SOLUSD",1730240496396,20.0,179.75,179.64,42.1419]
["bitfinex","SOLUSD",1730240496713,20.0,179.75,179.66,10.77991458]
["bitfinex","SOLUSD",1730240496889,20.0,179.75,179.67,10.77991458]
["bitfinex","SOLUSD",1730240497090,20.0,179.78,179.72,10.77991458]
["bitfinex","SOLUSD",1730240497294,20.0,179.78,179.7,10.77991458]
["bitfinex","SOLUSD",1730240497606,13.9051,179.79,179.69,16.34491458]
["bitfinex","SOLUSD",1730240497607,20.0,179.76,179.69,16.34491458]
["bitfinex","SOLUSD",1730240497916,5.5626,179.77,179.7,10.77991458]
["bitfinex","SOLUSD",1730240498502,13.9051,179.79,179.7,10.77991458]
["bitfinex","SOLUSD",1730240498800,19.4671,179.79,179.7,5.5648]
["bitfinex","SOLUSD",1730240499005,20.0,179.78,179.7,5.5648]
["bitfinex","SOLUSD",1730240499313,20.0,179.78,179.7,30.25671458]
["bitfinex","SOLUSD",1730240500196,20.0,179.78,179.7,19.4768]
["bitfinex","SOLUSD",1730240500612,5.5626,179.77,179.7,10.77991458]
["bitfinex","SOLUSD",1730240500823,20.0,179.76,179.7,10.77991458]
["bitfinex","SOLUSD",1730240501327,20.0,179.76,179.69,10.77991458]
["bitfinex","SOLUSD",1730240501702,25.5623,179.78,179.69,16.34481458]
["bitfinex","SOLUSD",1730240501898,25.5623,179.78,179.7,10.77991458]
["bitfinex","SOLUSD",1730240502819,25.5623,179.78,179.71,10.77991458]
["bitfinex","SOLUSD",1730240503004,25.5623,179.78,179.7,10.77991458]
["bitfinex","SOLUSD",1730240503627,25.5623,179.78,179.72,10.77991458]
["bitfinex","SOLUSD",1730240503922,25.5623,179.78,179.68,23.776884]
["bitfinex","SOLUSD",1730240504102,25.5623,179.78,179.7,10.77991458]
["bitfinex","SOLUSD",1730240504413,25.5623,179.78,179.71,10.77991458]
["bitfinex","SOLUSD",1730240504614,25.5623,179.78,179.67,47.3087]
["bitfinex","SOLUSD",1730240504822,25.5623,179.78,179.69,10.77991458]
["bitfinex","SOLUSD",1730240505425,25.5623,179.78,179.7,10.77991458]
["bitfinex","SOLUSD",1730240505598,25.5623,179.78,179.72,10.77991458]
["bitfinex","SOLUSD",1730240505802,25.5623,179.78,179.71,10.77991458]
["bitfinex","SOLUSD",1730240506423,25.5623,179.78,179.67,27.8287]
["bitfinex","SOLUSD",1730240506728,25.5623,179.78,179.7,10.77991458]
["bitfinex","SOLUSD",1730240506925,25.5623,179.78,179.72,10.77991458]
["bitfinex","SOLUSD",1730240507509,25.5623,179.78,179.71,16.34431458]
["bitfinex","SOLUSD",1730240507703,25.5623,179.78,179.71,5.5644]
["bitfinex","SOLUSD",1730240508131,25.5623,179.78,179.71,16.34431458]
["bitfinex","SOLUSD",1730240508305,25.5623,179.78,179.71,5.5644]
["bitfinex","SOLUSD",1730240508724,25.5623,179.78,179.71,10.77991458]
["bitfinex","SOLUSD",1730240509327,25.5623,179.78,179.7,10.77991458]
["bitfinex","SOLUSD",1730240509529,25.5623,179.78,179.68,13.9136]
["bitfinex","SOLUSD",1730240509730,45.8115,179.78,179.68,13.9136]
["bitfinex","SOLUSD",1730240510032,45.8115,179.78,179.68,24.69351458]
["bitfinex","SOLUSD",1730240510331,45.8115,179.78,179.69,10.77991458]
["bitfinex","SOLUSD",1730240510823,45.8115,179.78,179.69,16.34501458]
["bitfinex","SOLUSD",1730240511232,39.4681,179.78,179.7,10.77991458]
["bitfinex","SOLUSD",1730240511629,39.4681,179.78,179.69,5.5651]
["bitfinex","SOLUSD",1730240511630,5.5623,179.78,179.72,10.77991458]
["bitfinex","SOLUSD",1730240512027,5.5623,179.78,179.71,10.77991458]
["bitfinex","SOLUSD",1730240512617,5.5623,179.78,179.7,10.77991458]
["bitfinex","SOLUSD",1730240512931,5.562,179.79,179.71,5.5645]
["bitfinex","SOLUSD",1730240513115,20.0,179.78,179.71,5.5645]
["bitfinex","SOLUSD",1730240514435,25.562,179.79,179.69,13.9128]
["bitfinex","SOLUSD",1730240514740,39.4671,179.79,179.69,13.9128]
["bitfinex","SOLUSD",1730240515818,39.4671,179.79,179.69,24.69271458]
["bitfinex","SOLUSD",1730240516544,39.4671,179.79,179.68,16.34501458]
["bitfinex","SOLUSD",1730240517038,39.4671,179.79,179.69,10.77991458]
["bitfinex","SOLUSD",1730240522039,39.4671,179.79,179.69,16.34491458]
["bitfinex","SOLUSD",1730240522247,39.4671,179.79,179.72,10.77991458]
["bitfinex","SOLUSD",1730240523249,25.562,179.79,179.72,10.77991458]
["bitfinex","SOLUSD",1730240524048,25.562,179.79,179.73,16.34361458]
["bitfinex","SOLUSD",1730240524748,5.5617,179.8,179.75,10.77991458]
["bitfinex","SOLUSD",1730240524949,5.5617,179.8,179.74,10.77991458]
["bitfinex","SOLUSD",1730240525243,5.5617,179.8,179.73,30.25331458]
["bitfinex","SOLUSD",1730240525443,5.5617,179.8,179.73,19.4734]
["bitfinex","SOLUSD",1730240525742,5.5617,179.8,179.73,13.9097]
["bitfinex","SOLUSD",1730240526327,5.5617,179.8,179.72,16.34411458]
["bitfinex","SOLUSD",1730240526536,20.0,179.79,179.7,30.25641458]
["bitfinex","SOLUSD",1730240526843,20.0,179.79,179.71,10.77991458]
["bitfinex","SOLUSD",1730240528541,5.5623,179.78,179.71,10.77991458]
["bitfinex","SOLUSD",1730240528747,5.5623,179.78,179.71,5.5644]
["bitfinex","SOLUSD",1730240529240,5.5623,179.78,179.71,16.34431458]
["bitfinex","SOLUSD",1730240529546,5.5623,179.78,179.73,10.77991458]
["bitfinex","SOLUSD",1730240529847,20.0,179.79,179.73,10.77991458]
["bitfinex","SOLUSD",1730240529848,25.5617,179.8,179.73,16.34361458]
["bitfinex","SOLUSD",1730240530254,25.5617,179.8,179.73,5.5637]
["bitfinex","SOLUSD",1730240531531,25.5617,179.8,179.73,10.77991458]
["bitfinex","SOLUSD",1730240532752,25.5617,179.8,179.73,16.34341458]
["bitfinex","SOLUSD",1730240533128,25.5617,179.8,179.74,23.0354]
["bitfinex","SOLUSD",1730240533329,11.36072229,179.81,179.76,10.77991458]
["bitfinex","SOLUSD",1730240533731,5.79932229,179.81,179.76,10.77991458]
["bitfinex","SOLUSD",1730240534338,11.36072229,179.81,179.74,33.81531458]
["bitfinex","SOLUSD",1730240534537,11.36072229,179.81,179.75,10.77991458]
["bitfinex","SOLUSD",1730240535260,11.36072229,179.81,179.75,16.34301458]
["bitfinex","SOLUSD",1730240535549,11.36072229,179.81,179.75,5.5631]
["bitfinex","SOLUSD",1730240535949,11.36072229,179.81,179.75,16.34301458]
["bitfinex","SOLUSD",1730240536134,11.36072229,179.81,179.75,19.4713]
["bitfinex","SOLUSD",1730240536743,20.0,179.8,179.72,19.4744]
["bitfinex","SOLUSD",1730240537255,5.562,179.79,179.72,30.25431458]
["bitfinex","SOLUSD",1730240539752,25.5618,179.8,179.73,10.77991458]
["bitfinex","SOLUSD",1730240540054,25.5618,179.8,179.72,30.25431458]
["bitfinex","SOLUSD",1730240540749,5.5618,179.8,179.76,10.77991458]
["bitfinex","SOLUSD",1730240541458,0.6021181,179.82,179.78,10.77991458]
["bitfinex","SOLUSD",1730240541652,6.1632181,179.82,179.74,23.776884]
["bitfinex","SOLUSD",1730240541832,6.1632181,179.82,179.76,10.77991458]
["bitfinex","SOLUSD",1730240542643,6.1632181,179.82,179.77,5.5626]
["bitfinex","SOLUSD",1730240543251,6.1632181,179.82,179.77,16.34251458]
["bitfinex","SOLUSD",1730240543436,6.1632181,179.82,179.77,5.5626]
["bitfinex","SOLUSD",1730240543631,0.6021181,179.82,179.78,10.77991458]
["bitfinex","SOLUSD",1730240543837,0.6021181,179.82,179.77,10.77991458]
["bitfinex","SOLUSD",1730240544265,0.6021181,179.82,179.76,24.68731458]
["bitfinex","SOLUSD",1730240544437,5.5614,179.81,179.76,13.9074]
["bitfinex","SOLUSD",1730240545365,0.6021181,179.82,179.78,10.77991458]
["bitfinex","SOLUSD",1730240545869,0.6021181,179.82,179.77,10.77991458]
["bitfinex","SOLUSD",1730240546272,0.6021181,179.82,179.79,10.77991458]
["bitfinex","SOLUSD",1730240546479,0.6021181,179.82,179.78,10.77991458]
["bitfinex","SOLUSD",1730240546850,0.6021181,179.82,179.81,10.77991458]
["bitfinex","SOLUSD",1730240547263,0.6021181,179.82,179.78,15.305]
["bitfinex","SOLUSD",1730240547468,0.6021181,179.82,179.79,10.77991458]
["bitfinex","SOLUSD",1730240547846,0.6021181,179.82,179.79,16.34171458]
["bitfinex","SOLUSD",1730240548154,0.6021181,179.82,179.8,10.77991458]
["bitfinex","SOLUSD",1730240549461,0.6021181,179.82,179.79,16.34171458]
["bitfinex","SOLUSD",1730240549860,6.1633181,179.82,179.76,26.0478]
["bitfinex","SOLUSD",1730240550066,6.1633181,179.82,179.76,30.25001458]
["bitfinex","SOLUSD",1730240550951,6.1633181,179.82,179.79,10.77991458]
["bitfinex","SOLUSD",1730240551255,6.1633181,179.82,179.78,10.77991458]
["bitfinex","SOLUSD",1730240554884,6.1633181,179.82,179.74,15.5887]
["bitfinex","SOLUSD",1730240555054,20.0660181,179.82,179.72,6.5756]
["bitfinex","SOLUSD",1730240555252,35.0769181,179.82,179.72,6.5756]
["bitfinex","SOLUSD",1730240555557,35.0769181,179.82,179.71,10.77991458]
["bitfinex","SOLUSD",1730240555753,35.0769181,179.82,179.72,24.69041458]
["bitfinex","SOLUSD",1730240556883,35.0769181,179.82,179.72,30.25461458]
["bitfinex","SOLUSD",1730240557258,35.0769181,179.82,179.73,10.77991458]
["bitfinex","SOLUSD",1730240557880,35.0769181,179.82,179.73,16.34371458]
["bitfinex","SOLUSD",1730240558457,35.0769181,179.82,179.74,10.77991458]
["bitfinex","SOLUSD",1730240558756,35.0769181,179.82,179.73,30.25341458]
["bitfinex","SOLUSD",1730240559357,21.1742181,179.82,179.74,10.77991458]
["bitfinex","SOLUSD",1730240560354,21.1742181,179.82,179.75,5.5632]
["bitfinex","SOLUSD",1730240560886,0.6021181,179.82,179.81,34.55679858]
["bitfinex","SOLUSD",1730240561383,0.6021181,179.82,179.81,34.75679858]
["bitfinex","SOLUSD",1730240561599,0.6021181,179.82,179.81,34.65679858]
["bitfinex","SOLUSD",1730240561764,0.6021181,179.82,179.81,34.75679858]
["bitfinex","SOLUSD",1730240562272,0.6021181,179.82,179.81,34.65679858]
["bitfinex","SOLUSD",1730240562570,0.6021181,179.82,179.81,40.21819858]
["bitfinex","SOLUSD",1730240562778,0.6021181,179.82,179.81,40.31819858]
["bitfinex","SOLUSD",1730240563377,0.6021181,179.82,179.81,40.21819858]
["bitfinex","SOLUSD",1730240563593,0.6021181,179.82,179.81,40.31819858]
["bitfinex","SOLUSD",1730240564891,0.6021181,179.82,179.81,40.44368858]
["bitfinex","SOLUSD",1730240565385,0.6021181,179.82,179.81,40.34368858]
["bitfinex","SOLUSD",1730240565701,0.6021181,179.82,179.81,83.5633469]
["bitfinex","SOLUSD",1730240565870,0.6021181,179.82,179.81,29.338284]
["bitfinex","SOLUSD",1730240566068,0.6021181,179.82,179.81,40.21819858]
["bitfinex","SOLUSD",1730240567276,0.6021181,179.82,179.81,40.11819858]
["bitfinex","SOLUSD",1730240568392,0.6021181,179.82,179.81,40.21819858]
["bitfinex","SOLUSD",1730240568583,0.6021181,179.82,179.81,40.34368858]
["bitfinex","SOLUSD",1730240568781,0.6021181,179.82,179.81,41.55539907]
["bitfinex","SOLUSD",1730240571186,0.6021181,179.82,179.81,41.45539907]
["bitfinex","SOLUSD",1730240571393,0.6021181,179.82,179.81,6.67311049]
["bitfinex","SOLUSD",1730240571572,0.6021181,179.82,179.81,10.77991458]
["bitfinex","SOLUSD",1730240572891,0.6021181,179.82,179.81,40.11819858]
["bitfinex","SOLUSD",1730240573476,0.6021181,179.82,179.81,40.21819858]
["bitfinex","SOLUSD",1730240573793,0.6021181,179.82,179.81,40.31819858]
["bitfinex","SOLUSD",1730240573974,0.6021181,179.82,179.81,60.11819858]
["bitfinex","SOLUSD",1730240574695,0.6021181,179.82,179.81,60.21819858]
["bitfinex","SOLUSD",1730240575198,0.6021181,179.82,179.8,13.904]
["bitfinex","SOLUSD",1730240575500,0.6021181,179.82,179.78,10.77991458]
["bitfinex","SOLUSD",1730240575890,0.6021181,179.82,179.79,10.77991458]
["bitfinex","SOLUSD",1730240577204,0.6021181,179.82,179.81,54.78228858]
["bitfinex","SOLUSD",1730240577901,0.6021181,179.82,179.81,54.55679858]
["bitfinex","SOLUSD",1730240578088,0.6021181,179.82,179.81,23.776884]
["bitfinex","SOLUSD",1730240578292,0.6021181,179.82,179.8,30.24591458]
["bitfinex","SOLUSD",1730240578602,0.6021181,179.82,179.81,23.776884]
["bitfinex","SOLUSD",1730240578904,0.6021181,179.82,179.81,34.55679858]
["bitfinex","SOLUSD",1730240579481,0.6021181,179.82,179.81,5.5614]
["bitfinex","SOLUSD",1730240579684,0.6021181,179.82,179.81,16.34131458]
["bitfinex","SOLUSD",1730240579882,0.6021181,179.82,179.81,5.5614]
["bitfinex","SOLUSD",1730240580105,0.6021181,179.82,179.8,19.466]
["bitfinex","SOLUSD",1730240580591,0.6021181,179.82,179.8,30.24591458]
["bitfinex","SOLUSD",1730240581376,5.5614,179.81,179.73,5.5639]
["bitfinex","SOLUSD",1730240581574,5.5614,179.81,179.75,10.77991458]
["bitfinex","SOLUSD",1730240581806,22.0291181,179.82,179.75,10.77991458]
["bitfinex","SOLUSD",1730240582311,22.0291181,179.82,179.76,10.77991458]
["bitfinex","SOLUSD",1730240582689,20.0,179.81,179.73,19.4736]
["bitfinex","SOLUSD",1730240582900,5.5617,179.8,179.73,30.25351458]
["bitfinex","SOLUSD",1730240583510,20.0,179.79,179.68,12.80054281]
["bitfinex","SOLUSD",1730240583686,20.0,179.77,179.68,16.34511458]
["bitfinex","SOLUSD",1730240584005,6.188,179.76,179.68,5.5652]
["bitfinex","SOLUSD",1730240584180,6.188,179.76,179.66,10.77991458]
["bitfinex","SOLUSD",1730240584380,20.0,179.75,179.66,10.77991458]
["bitfinex","SOLUSD",1730240584580,20.0,179.75,179.66,16.73173734]
["bitfinex","SOLUSD",1730240584776,5.5635,179.74,179.66,22.29753734]
["bitfinex","SOLUSD",1730240585003,5.5635,179.74,179.67,16.73173734]
["bitfinex","SOLUSD",1730240585208,5.5635,179.74,179.66,22.29753734]
["bitfinex","SOLUSD",1730240585803,11.751,179.76,179.71,16.73173734]
["bitfinex","SOLUSD",1730240585990,6.188,179.76,179.72,16.73173734]
["bitfinex","SOLUSD",1730240586399,5.5626,179.77,179.72,16.73173734]
["bitfinex","SOLUSD",1730240586594,5.5626,179.77,179.66,19.5809]
["bitfinex","SOLUSD",1730240586595,20.0,179.76,179.66,19.4809]
["bitfinex","SOLUSD",1730240586797,5.5632,179.75,179.66,19.4809]
["bitfinex","SOLUSD",1730240587001,20.0,179.74,179.66,13.9151]
["bitfinex","SOLUSD",1730240587207,20.0,179.72,179.65,5.5663]
["bitfinex","SOLUSD",1730240588213,25.5644,179.72,179.65,22.29803734]
["bitfinex","SOLUSD",1730240588582,25.5644,179.72,179.65,5.0663]
["bitfinex","SOLUSD",1730240589380,25.5644,179.72,179.62,13.9175]
["bitfinex","SOLUSD",1730240589381,39.4749,179.72,179.62,13.9175]
["bitfinex","SOLUSD",1730240589584,39.4749,179.72,179.6,5.5679]
["bitfinex","SOLUSD",1730240589785,23.776884,179.71,179.59,19.4886]
["bitfinex","SOLUSD",1730240590008,20.0,179.71,179.65,16.73173734]
["bitfinex","SOLUSD",1730240590393,20.0,179.71,179.59,19.4886]
["bitfinex","SOLUSD",1730240590394,20.0,179.71,179.64,16.73173734]
["bitfinex","SOLUSD",1730240591108,25.5642,179.72,179.65,22.29803734]
["bitfinex","SOLUSD",1730240591626,25.5642,179.72,179.65,5.5663]
["bitfinex","SOLUSD",1730240591784,25.5642,179.72,179.63,13.9168]
["bitfinex","SOLUSD",1730240591986,25.5642,179.72,179.63,36.21543734]
["bitfinex","SOLUSD",1730240592196,25.5642,179.72,179.64,16.73173734]
["bitfinex","SOLUSD",1730240592397,39.4747,179.72,179.6,22.29953734]
["bitfinex","SOLUSD",1730240592811,23.776884,179.71,179.6,22.29953734]
["bitfinex","SOLUSD",1730240593025,20.0,179.7,179.6,22.29953734]
["bitfinex","SOLUSD",1730240593189,5.5651,179.69,179.6,22.29953734]
["bitfinex","SOLUSD",1730240593514,5.5651,179.69,179.61,16.73173734]
["bitfinex","SOLUSD",1730240594019,5.5651,179.69,179.62,16.73173734]
["bitfinex","SOLUSD",1730240594391,5.5651,179.69,179.63,16.73173734]
["bitfinex","SOLUSD",1730240594918,25.5645,179.71,179.66,16.73173734]
["bitfinex","SOLUSD",1730240595101,22.0539,179.73,179.66,16.73173734]
["bitfinex","SOLUSD",1730240595285,25.5642,179.72,179.67,16.73173734]
["bitfinex","SOLUSD",1730240595490,25.5642,179.72,179.66,16.73173734]
["bitfinex","SOLUSD",1730240596488,25.5642,179.72,179.64,16.73173734]
["bitfinex","SOLUSD",1730240597295,25.5642,179.72,179.65,16.73173734]
["bitfinex","SOLUSD",1730240599222,20.0,179.72,179.69,16.73173734]
["bitfinex","SOLUSD",1730240599520,25.5643,179.72,179.69,16.73173734]
["bitfinex","SOLUSD",1730240600017,25.5643,179.72,179.68,16.73173734]
["bitfinex","SOLUSD",1730240600399,25.5643,179.72,179.67,16.73173734]
["bitfinex","SOLUSD",1730240600906,5.5643,179.72,179.67,16.73173734]
["bitfinex","SOLUSD",1730240603218,15.8659,179.73,179.7,16.73173734]
["bitfinex","SOLUSD",1730240603394,21.4298,179.73,179.7,16.73173734]
["bitfinex","SOLUSD",1730240604824,21.4298,179.73,179.71,16.73173734]
["bitfinex","SOLUSD",1730240605002,21.4298,179.73,179.68,5.5653]
["bitfinex","SOLUSD",1730240605209,21.4298,179.73,179.68,16.73173734]
["bitfinex","SOLUSD",1730240606220,21.4298,179.73,179.69,16.73173734]
["bitfinex","SOLUSD",1730240606795,21.4298,179.73,179.7,16.73173734]
["bitfinex","SOLUSD",1730240607401,21.4298,179.73,179.71,16.73173734]
["bitfinex","SOLUSD",1730240607608,15.8659,179.73,179.71,16.73173734]
["bitfinex","SOLUSD",1730240607814,21.4298,179.73,179.71,16.73173734]
["bitfinex","SOLUSD",1730240608117,21.4298,179.73,179.7,16.73173734]
["bitfinex","SOLUSD",1730240608505,43.776884,179.72,179.6,16.73173734]
["bitfinex","SOLUSD",1730240608811,43.776884,179.72,179.61,16.73173734]
["bitfinex","SOLUSD",1730240609024,43.776884,179.72,179.62,16.73173734]
["bitfinex","SOLUSD",1730240609408,5.5645,179.71,179.62,16.73173734]
["bitfinex","SOLUSD",1730240609724,20.0,179.7,179.61,22.29923734]
["bitfinex","SOLUSD",1730240609927,20.0,179.7,179.62,16.73173734]
["bitfinex","SOLUSD",1730240610619,5.5651,179.69,179.62,16.73173734]
["bitfinex","SOLUSD",1730240611213,5.5651,179.69,179.63,16.73173734]
["bitfinex","SOLUSD",1730240612230,5.5642,179.72,179.66,16.73173734]
["bitfinex","SOLUSD",1730240612520,5.5642,179.72,179.65,16.73173734]
["bitfinex","SOLUSD",1730240613900,5.5642,179.72,179.64,22.29823734]
["bitfinex","SOLUSD",1730240614322,20.0,179.71,179.64,22.29823734]
["bitfinex","SOLUSD",1730240614510,20.0,179.69,179.62,30.64993734]
["bitfinex","SOLUSD",1730240615119,20.0,179.69,179.63,16.73173734]
["bitfinex","SOLUSD",1730240615307,20.0,179.69,179.64,16.73173734]
["bitfinex","SOLUSD",1730240615816,5.5648,179.7,179.64,16.73173734]
["bitfinex","SOLUSD",1730240616020,20.0,179.71,179.64,16.73173734]
["bitfinex","SOLUSD",1730240616917,20.0,179.71,179.62,13.9182]
["bitfinex","SOLUSD",1730240617531,20.0,179.71,179.62,30.64993734]
["bitfinex","SOLUSD",1730240617702,20.0,179.69,179.62,30.64993734]
["bitfinex","SOLUSD",1730240618100,20.0,179.67,179.61,16.73173734]
["bitfinex","SOLUSD",1730240618303,20.0,179.67,179.6,16.73173734]
["bitfinex","SOLUSD",1730240619622,5.5654,179.68,179.6,16.73173734]
["bitfinex","SOLUSD",1730240619796,20.0,179.67,179.6,16.73173734]
["bitfinex","SOLUSD",1730240620002,5.5654,179.68,179.64,16.73173734]
["bitfinex","SOLUSD",1730240620522,5.5654,179.68,179.63,16.73173734]
["bitfinex","SOLUSD",1730240620826,5.5654,179.68,179.62,16.73173734]
["bitfinex","SOLUSD",1730240621200,25.5651,179.69,179.62,5.5672]
["bitfinex","SOLUSD",1730240622014,25.5651,179.69,179.62,22.29893734]
["bitfinex","SOLUSD",1730240623036,25.5651,179.69,179.63,16.73173734]
["bitfinex","SOLUSD",1730240623326,25.5651,179.69,179.62,16.73173734]
["bitfinex","SOLUSD",1730240624827,25.5651,179.69,179.61,16.73173734]
["bitfinex","SOLUSD",1730240625008,25.5651,179.69,179.6,36.21933734]
["bitfinex","SOLUSD",1730240625330,5.79218843,179.71,179.64,16.73173734]
["bitfinex","SOLUSD",1730240625531,5.5648,179.7,179.6,19.4876]
["bitfinex","SOLUSD",1730240625731,19.4768,179.7,179.61,16.73173734]
["bitfinex","SOLUSD",1730240626422,5.5648,179.7,179.64,16.73173734]
["bitfinex","SOLUSD",1730240627210,5.5648,179.7,179.63,16.73173734]
["bitfinex","SOLUSD",1730240627610,5.5648,179.7,179.63,22.29843734]
["bitfinex","SOLUSD",1730240628311,5.5648,179.7,179.64,16.73173734]
["bitfinex","SOLUSD",1730240628736,5.5648,179.7,179.63,36.21583734]
["bitfinex","SOLUSD",1730240629428,5.5648,179.7,179.63,16.73173734]
["bitfinex","SOLUSD",1730240629643,5.5648,179.7,179.61,16.73173734]
["bitfinex","SOLUSD",1730240630046,20.0,179.69,179.61,16.73173734]
["bitfinex","SOLUSD",1730240630525,20.0,179.69,179.63,16.73173734]
["bitfinex","SOLUSD",1730240630720,20.0,179.69,179.6,13.9195]
["bitfinex","SOLUSD",1730240631027,20.0,179.69,179.61,16.73173734]
["bitfinex","SOLUSD",1730240631238,20.0,179.69,179.62,16.73173734]
["bitfinex","SOLUSD",1730240631742,5.5654,179.68,179.61,22.29903734]
["bitfinex","SOLUSD",1730240632443,5.5654,179.68,179.63,16.73173734]
["bitfinex","SOLUSD",1730240632641,5.5654,179.68,179.62,16.73173734]
["bitfinex","SOLUSD",1730240633540,5.5651,179.69,179.62,16.73173734]
["bitfinex","SOLUSD",1730240634324,5.5651,179.69,179.61,36.21803734]
["bitfinex","SOLUSD",1730240634838,5.5651,179.69,179.62,16.73173734]
["bitfinex","SOLUSD",1730240635749,5.5651,179.69,179.61,16.73173734]
["bitfinex","SOLUSD",1730240635950,5.5651,179.69,179.6,22.29943734]
["bitfinex","SOLUSD",1730240636139,5.5651,179.69,179.6,5.5677]
["bitfinex","SOLUSD",1730240636444,19.4779,179.69,179.59,16.73173734]
["bitfinex","SOLUSD",1730240636621,19.4779,179.69,179.59,22.29983734]
["bitfinex","SOLUSD",1730240637741,19.4779,179.69,179.6,16.73173734]
["bitfinex","SOLUSD",1730240639255,20.0,179.68,179.58,30.65303734]
["bitfinex","SOLUSD",1730240639627,20.0,179.66,179.58,30.65303734]
["bitfinex","SOLUSD",1730240639829,20.0,179.66,179.58,36.22153734]
["bitfinex","SOLUSD",1730240640034,20.0,179.66,179.59,16.73173734]
["bitfinex","SOLUSD",1730240640650,5.5663,179.65,179.6,16.73173734]
["bitfinex","SOLUSD",1730240641023,21.4077,179.67,179.62,16.73173734]
["bitfinex","SOLUSD",1730240641252,21.4077,179.67,179.61,16.73173734]
["bitfinex","SOLUSD",1730240642654,21.4077,179.67,179.62,16.73173734]
["bitfinex","SOLUSD",1730240644358,5.5659,179.67,179.62,16.73173734]
["bitfinex","SOLUSD",1730240644751,20.0,179.68,179.62,16.73173734]
["bitfinex","SOLUSD",1730240645353,5.5648,179.7,179.64,16.73173734]
["bitfinex","SOLUSD",1730240645560,5.5648,179.7,179.61,5.5674]
["bitfinex","SOLUSD",1730240645561,5.5648,179.7,179.65,16.73173734]
["bitfinex","SOLUSD",1730240646130,5.5648,179.7,179.66,16.73173734]
["bitfinex","SOLUSD",1730240646535,5.5648,179.7,179.66,10.70749819]
["bitfinex","SOLUSD",1730240647443,5.5648,179.7,179.63,19.4841]
["bitfinex","SOLUSD",1730240647444,5.5648,179.7,179.65,10.70749819]
["bitfinex","SOLUSD",1730240648044,5.5648,179.7,179.64,16.27409819]
["bitfinex","SOLUSD",1730240648336,20.0,179.69,179.63,30.19179819]
["bitfinex","SOLUSD",1730240648555,20.0,179.69,179.63,36.2199393]
["bitfinex","SOLUSD",1730240649262,20.0,179.69,179.6,51.5447393]
["bitfinex","SOLUSD",1730240649434,20.0,179.69,179.6,36.2227393]
["bitfinex","SOLUSD",1730240649634,20.0,179.67,179.6,19.4871]
["bitfinex","SOLUSD",1730240650852,5.566,179.66,179.6,16.7356393]
["bitfinex","SOLUSD",1730240651442,5.566,179.66,179.59,16.7356393]
["bitfinex","SOLUSD",1730240652744,5.566,179.66,179.6,16.7356393]
["bitfinex","SOLUSD",1730240653538,5.566,179.66,179.62,16.7356393]
["bitfinex","SOLUSD",1730240653764,5.566,179.66,179.61,16.7356393]
["bitfinex","SOLUSD",1730240654264,5.566,179.66,179.62,16.7356393]
["bitfinex","SOLUSD",1730240654437,5.566,179.66,179.61,16.7356393]
["bitfinex","SOLUSD",1730240656740,5.5655,179.68,179.64,16.7356393]
["bitfinex","SOLUSD",1730240656940,5.5655,179.68,179.62,16.7356393]
["bitfinex","SOLUSD",1730240657242,5.5655,179.68,179.63,16.7356393]
["bitfinex","SOLUSD",1730240657757,5.5648,179.7,179.63,22.3025393]
["bitfinex","SOLUSD",1730240657958,20.0,179.69,179.63,22.3025393]
["bitfinex","SOLUSD",1730240658963,25.5648,179.7,179.63,22.3025393]
["bitfinex","SOLUSD",1730240659464,39.4768,179.7,179.62,16.7356393]
["bitfinex","SOLUSD",1730240659652,39.4768,179.7,179.61,16.7356393]
["bitfinex","SOLUSD",1730240660043,39.4768,179.7,179.62,16.7356393]
["bitfinex","SOLUSD",1730240661872,39.4768,179.7,179.61,16.7356393]
["bitfinex","SOLUSD",1730240662775,39.4768,179.7,179.62,16.7356393]
["bitfinex","SOLUSD",1730240664262,39.4768,179.7,179.6,16.7356393]
["bitfinex","SOLUSD",1730240664566,20.0,179.68,179.57,22.3044393]
["bitfinex","SOLUSD",1730240664781,20.0,179.66,179.57,22.3044393]
["bitfinex","SOLUSD",1730240664943,20.0,179.66,179.59,16.7356393]
["bitfinex","SOLUSD",1730240666263,5.5663,179.65,179.59,16.7356393]
["bitfinex","SOLUSD",1730240666751,5.5663,179.65,179.61,16.7356393]
["bitfinex","SOLUSD",1730240667149,5.5663,179.65,179.6,16.7356393]
["bitfinex","SOLUSD",1730240667348,5.5663,179.65,179.59,16.7356393]
["bitfinex","SOLUSD",1730240667541,25.5657,179.67,179.6,16.7356393]
["bitfinex","SOLUSD",1730240668042,25.5657,179.67,179.61,16.7356393]
["bitfinex","SOLUSD",1730240669872,25.5657,179.67,179.6,16.7356393]
["bitfinex","SOLUSD",1730240670167,25.5657,179.67,179.61,16.7356393]
["bitfinex","SOLUSD",1730240670571,25.5657,179.67,179.61,10.71358277]
["bitfinex","SOLUSD",1730240670782,20.0,179.65,179.52,27.8517]
["bitfinex","SOLUSD",1730240671079,20.0,179.65,179.55,10.71358277]
["bitfinex","SOLUSD",1730240671274,20.0,179.65,179.56,10.71358277]
["bitfinex","SOLUSD",1730240671653,5.5666,179.64,179.56,16.28268277]
["bitfinex","SOLUSD",1730240672172,20.0,179.63,179.56,16.28268277]
["bitfinex","SOLUSD",1730240672373,20.0,179.63,179.57,10.71358277]
["bitfinex","SOLUSD",1730240672577,20.0,179.63,179.57,16.74731281]
["bitfinex","SOLUSD",1730240672753,39.4822,179.65,179.57,16.74731281]
["bitfinex","SOLUSD",1730240673073,20.0,179.63,179.54,16.74731281]
["bitfinex","SOLUSD",1730240674485,20.0,179.61,179.53,13.9252]
["bitfinex","SOLUSD",1730240674674,20.0,179.61,179.51,22.31771281]
["bitfinex","SOLUSD",1730240675256,20.0,179.59,179.51,22.31771281]
["bitfinex","SOLUSD",1730240675451,20.1,179.57,179.45,19.5039]
["bitfinex","SOLUSD",1730240675676,20.0,179.55,179.45,19.5039]
["bitfinex","SOLUSD",1730240675854,20.0,179.55,179.45,42.04028222]
["bitfinex","SOLUSD",1730240676047,20.0,179.55,179.45,36.25121281]
["bitfinex","SOLUSD",1730240676252,5.5697,179.54,179.45,36.25121281]
["bitfinex","SOLUSD",1730240676454,20.0,179.53,179.45,36.25121281]
["bitfinex","SOLUSD",1730240677358,5.5704,179.52,179.45,36.25121281]
["bitfinex","SOLUSD",1730240677570,5.5704,179.52,179.45,19.5039]
["bitfinex","SOLUSD",1730240678079,20.0,179.51,179.45,13.9314]
["bitfinex","SOLUSD",1730240678251,20.0,179.51,179.44,5.5728]
["bitfinex","SOLUSD",1730240678666,20.0,179.51,179.42,30.68101281]
["bitfinex","SOLUSD",1730240678667,20.0,179.51,179.42,13.9337]
["bitfinex","SOLUSD",1730240678869,20.0,179.51,179.42,19.5069]
["bitfinex","SOLUSD",1730240679575,20.0,179.49,179.42,19.5069]
["bitfinex","SOLUSD",1730240680697,25.571,179.5,179.42,13.9337]
["bitfinex","SOLUSD",1730240681672,25.571,179.5,179.42,19.5072]
["bitfinex","SOLUSD",1730240682662,25.571,179.5,179.42,13.9337]
["bitfinex","SOLUSD",1730240683852,25.571,179.5,179.43,16.74731281]
["bitfinex","SOLUSD",1730240684053,25.571,179.5,179.42,36.25451281]
["bitfinex","SOLUSD",1730240684269,25.571,179.5,179.42,19.5072]
["bitfinex","SOLUSD",1730240686963,25.571,179.5,179.43,16.74731281]
["bitfinex","SOLUSD",1730240687162,25.571,179.5,179.42,36.25451281]
["bitfinex","SOLUSD",1730240689468,20.0,179.48,179.41,22.32101281]
["bitfinex","SOLUSD",1730240689896,20.0,179.48,179.42,16.74731281]
["bitfinex","SOLUSD",1730240690197,5.571,179.5,179.41,36.25551281]
["bitfinex","SOLUSD",1730240690561,20.0,179.49,179.41,36.25551281]
["bitfinex","SOLUSD",1730240691993,5.5716,179.48,179.41,36.25551281]
["bitfinex","SOLUSD",1730240692686,5.5716,179.48,179.41,30.24546656]
["bitfinex","SOLUSD",1730240692995,20.0,179.47,179.37,39.5126]
["bitfinex","SOLUSD",1730240693176,20.0,179.47,179.38,10.73726656]
["bitfinex","SOLUSD",1730240693669,20.0,179.47,179.39,10.73726656]
["bitfinex","SOLUSD",1730240694287,20.0,179.45,179.38,30.24876656]
["bitfinex","SOLUSD",1730240694500,20.0,179.45,179.39,10.73726656]
["bitfinex","SOLUSD",1730240695288,5.5728,179.44,179.39,16.31156656]
["bitfinex","SOLUSD",1730240695473,5.5728,179.44,179.39,5.5743]
["bitfinex","SOLUSD",1730240695675,5.5728,179.44,179.38,30.24876656]
["bitfinex","SOLUSD",1730240695879,5.5728,179.44,179.38,19.5115]
["bitfinex","SOLUSD",1730240696567,5.5728,179.44,179.37,5.575]
["bitfinex","SOLUSD",1730240697391,20.0,179.45,179.37,5.575]
["bitfinex","SOLUSD",1730240697970,20.0,179.43,179.35,13.9389]
["bitfinex","SOLUSD",1730240698165,20.0,179.41,179.32,13.9412]
["bitfinex","SOLUSD",1730240698591,20.0,179.41,179.32,24.67846656]
["bitfinex","SOLUSD",1730240699291,20.0,179.39,179.32,30.25496656]
["bitfinex","SOLUSD",1730240699990,20.0,179.39,179.33,10.73726656]
["bitfinex","SOLUSD",1730240700297,5.5741,179.4,179.35,10.73726656]
["bitfinex","SOLUSD",1730240700298,25.5741,179.4,179.35,10.73726656]
["bitfinex","SOLUSD",1730240700502,25.5741,179.4,179.36,10.73726656]
["bitfinex","SOLUSD",1730240700800,25.5741,179.4,179.35,10.73726656]
["bitfinex","SOLUSD",1730240701001,25.5741,179.4,179.34,10.73726656]
["bitfinex","SOLUSD",1730240701589,25.5741,179.4,179.34,16.31306656]
["bitfinex","SOLUSD",1730240701792,25.5741,179.4,179.34,5.5758]
["bitfinex","SOLUSD",1730240702093,20.0,179.4,179.35,10.73726656]
["bitfinex","SOLUSD",1730240702873,20.0,179.4,179.34,30.25306656]
["bitfinex","SOLUSD",1730240703581,20.0,179.4,179.35,10.73726656]
["bitfinex","SOLUSD",1730240703782,20.0,179.4,179.35,5.5754]
["bitfinex","SOLUSD",1730240704291,20.0,179.4,179.34,13.94]
["bitfinex","SOLUSD",1730240704492,25.5741,179.4,179.32,5.5766]
["bitfinex","SOLUSD",1730240706487,20.0,179.38,179.31,13.9421]
["bitfinex","SOLUSD",1730240707301,23.776884,179.35,179.27,19.5235]
["bitfinex","SOLUSD",1730240707515,20.0,179.34,179.27,19.5235]
["bitfinex","SOLUSD",1730240707686,20.0,179.34,179.27,13.9454]
["bitfinex","SOLUSD",1730240708188,23.776884,179.33,179.25,5.5786]
["bitfinex","SOLUSD",1730240708379,23.776884,179.33,179.25,16.31586656]
["bitfinex","SOLUSD",1730240709079,5.5763,179.33,179.26,10.73726656]
["bitfinex","SOLUSD",1730240709373,20.0,179.34,179.28,10.73726656]
["bitfinex","SOLUSD",1730240709582,20.0,179.34,179.27,10.73726656]
["bitfinex","SOLUSD",1730240709790,20.0,179.34,179.25,19.5256]
["bitfinex","SOLUSD",1730240709791,20.0,179.34,179.26,10.73726656]
["bitfinex","SOLUSD",1730240710615,25.576,179.34,179.27,5.5781]
["bitfinex","SOLUSD",1730240710898,25.576,179.34,179.26,5.5784]
["bitfinex","SOLUSD",1730240711605,20.0,179.32,179.25,19.5257]
["bitfinex","SOLUSD",1730240712013,20.0,179.32,179.25,30.26296656]
["bitfinex","SOLUSD",1730240712384,20.0,179.32,179.25,19.5257]
["bitfinex","SOLUSD",1730240712589,5.5769,179.31,179.25,19.5257]
["bitfinex","SOLUSD",1730240716809,5.5769,179.31,179.25,13.947]
["bitfinex","SOLUSD",1730240717209,20.0,179.34,179.27,10.73726656]
["bitfinex","SOLUSD",1730240717421,25.576,179.34,179.27,10.73726656]
["bitfinex","SOLUSD",1730240717790,25.576,179.34,179.26,10.73726656]
["bitfinex","SOLUSD",1730240718405,25.576,179.34,179.25,24.68426656]
["bitfinex","SOLUSD",1730240718709,23.776884,179.33,179.25,13.947]
["bitfinex","SOLUSD",1730240718920,5.5769,179.31,179.25,19.5258]
["bitfinex","SOLUSD",1730240719385,25.576,179.34,179.27,10.73726656]
["bitfinex","SOLUSD",1730240720403,25.576,179.34,179.2,6.8144181]
["bitfinex","SOLUSD",1730240720404,20.0,179.34,179.29,10.73726656]
["bitfinex","SOLUSD",1730240720604,20.0,179.34,179.3,10.73726656]
["bitfinex","SOLUSD",1730240720793,25.576,179.34,179.29,10.73726656]
["bitfinex","SOLUSD",1730240720993,25.576,179.34,179.28,10.73726656]
["bitfinex","SOLUSD",1730240722415,25.576,179.34,179.29,5.5775]
["bitfinex","SOLUSD",1730240723414,5.576,179.34,179.29,5.5775]
["bitfinex","SOLUSD",1730240724922,5.576,179.34,179.29,10.73726656]
["bitfinex","SOLUSD",1730240726132,5.576,179.34,179.29,16.31466656]
["bitfinex","SOLUSD",1730240726303,5.576,179.34,179.29,5.5774]
["bitfinex","SOLUSD",1730240728028,5.576,179.34,179.27,5.5781]
["bitfinex","SOLUSD",1730240728029,20.0,179.33,179.27,5.5781]
["bitfinex","SOLUSD",1730240728213,20.0,179.33,179.25,13.9466]
["bitfinex","SOLUSD",1730240728214,20.0,179.33,179.25,30.26256656]
["bitfinex","SOLUSD",1730240728407,26.6051,179.33,179.25,19.5253]
["bitfinex","SOLUSD",1730240729316,26.6051,179.33,179.25,10.73726656]
["bitfinex","SOLUSD",1730240729511,20.0,179.31,179.26,10.73726656]
["bitfinex","SOLUSD",1730240729718,5.5766,179.32,179.27,10.73726656]
["bitfinex","SOLUSD",1730240730619,5.5766,179.32,179.26,10.73726656]
["bitfinex","SOLUSD",1730240730820,23.776884,179.34,179.26,10.73726656]
["bitfinex","SOLUSD",1730240731027,20.0,179.33,179.26,16.31556656]
["bitfinex","SOLUSD",1730240731207,20.0,179.33,179.27,10.73726656]
["bitfinex","SOLUSD",1730240731624,20.0,179.33,179.26,16.31556656]
["bitfinex","SOLUSD",1730240732712,5.5766,179.32,179.26,16.31556656]
["bitfinex","SOLUSD",1730240733110,5.5766,179.32,179.27,10.73726656]
["bitfinex","SOLUSD",1730240733327,25.5764,179.33,179.28,10.73726656]
["bitfinex","SOLUSD",1730240735522,25.5764,179.33,179.27,10.73726656]
["bitfinex","SOLUSD",1730240735931,25.5764,179.33,179.26,10.73726656]
["bitfinex","SOLUSD",1730240736720,25.5764,179.33,179.26,16.31546656]
["bitfinex","SOLUSD",1730240737252,25.5764,179.33,179.27,10.73726656]
["bitfinex","SOLUSD",1730240737545,25.5764,179.33,179.26,16.31546656]
["bitfinex","SOLUSD",1730240737726,25.5764,179.33,179.22,20.0]
["bitfinex","SOLUSD",1730240738041,25.5764,179.33,179.26,10.73726656]
["bitfinex","SOLUSD",1730240739139,20.0,179.31,179.24,24.68486656]
["bitfinex","SOLUSD",1730240739339,20.0,179.31,179.24,13.9476]
["bitfinex","SOLUSD",1730240739646,20.0,179.31,179.26,10.73726656]
["bitfinex","SOLUSD",1730240740429,20.0,179.31,179.27,10.73726656]
["bitfinex","SOLUSD",1730240740641,20.0,179.32,179.28,10.73726656]
["bitfinex","SOLUSD",1730240740821,19.5171,179.33,179.28,10.73726656]
["bitfinex","SOLUSD",1730240740822,20.0,179.33,179.28,10.73726656]
["bitfinex","SOLUSD",1730240741340,5.576,179.34,179.27,10.73726656]
["bitfinex","SOLUSD",1730240741536,5.576,179.34,179.26,13.9462]
["bitfinex","SOLUSD",1730240741717,5.576,179.34,179.26,24.68346656]
["bitfinex","SOLUSD",1730240742220,19.516,179.34,179.26,24.68346656]
["bitfinex","SOLUSD",1730240742420,43.776884,179.33,179.23,13.9484]
["bitfinex","SOLUSD",1730240742645,43.776884,179.33,179.24,10.73726656]
["bitfinex","SOLUSD",1730240743141,20.0,179.31,179.23,13.9484]
["bitfinex","SOLUSD",1730240743344,20.0,179.29,179.23,24.68566656]
["bitfinex","SOLUSD",1730240743923,20.0,179.29,179.24,10.73726656]
["bitfinex","SOLUSD",1730240744316,20.0,179.31,179.28,10.73726656]
["bitfinex","SOLUSD",1730240744851,20.0,179.31,179.27,10.73726656]
["bitfinex","SOLUSD",1730240745017,20.0,179.31,179.26,10.73726656]
["bitfinex","SOLUSD",1730240745219,5.5772,179.3,179.27,10.73726656]
["bitfinex","SOLUSD",1730240745419,5.5772,179.3,179.23,24.68566656]
["bitfinex","SOLUSD",1730240745638,5.5772,179.3,179.24,10.73726656]
["bitfinex","SOLUSD",1730240745639,20.0,179.29,179.24,10.73726656]
["bitfinex","SOLUSD",1730240746923,23.776884,179.3,179.24,10.73726656]
["bitfinex","SOLUSD",1730240747236,20.0,179.29,179.23,13.9484]
["bitfinex","SOLUSD",1730240747435,20.0,179.29,179.23,24.68566656]
["bitfinex","SOLUSD",1730240748030,5.5778,179.28,179.23,24.68566656]
["bitfinex","SOLUSD",1730240748546,5.5778,179.28,179.24,10.73726656]
["bitfinex","SOLUSD",1730240749120,5.5778,179.28,179.22,10.73726656]
["bitfinex","SOLUSD",1730240749647,5.5778,179.28,179.2,20.1328181]
["bitfinex","SOLUSD",1730240749648,20.0,179.27,179.2,20.1328181]
["bitfinex","SOLUSD",1730240749948,20.0,179.27,179.2,0.6021181]
["bitfinex","SOLUSD",1730240750621,20.0,179.25,179.2,0.6021181]
["bitfinex","SOLUSD",1730240751123,23.776884,179.24,179.2,0.6021181]
["bitfinex","SOLUSD",1730240751328,20.0,179.23,179.2,0.6021181]
["bitfinex","SOLUSD",1730240751537,23.776884,179.22,179.2,0.6021181]
["bitfinex","SOLUSD",1730240751737,20.0,179.23,179.2,0.6021181]
["bitfinex","SOLUSD",1730240753048,20.0,179.24,179.2,11.33938466]
["bitfinex","SOLUSD",1730240753234,20.0,179.24,179.2,0.6021181]
["bitfinex","SOLUSD",1730240753626,13.9452,179.28,179.2,0.6021181]
["bitfinex","SOLUSD",1730240753627,49.354984,179.27,179.2,0.6021181]
["bitfinex","SOLUSD",1730240754530,49.354984,179.27,179.2,11.33938466]
["bitfinex","SOLUSD",1730240754735,49.354984,179.27,179.21,10.73726656]
["bitfinex","SOLUSD",1730240755349,25.5781,179.27,179.21,10.73726656]
["bitfinex","SOLUSD",1730240757852,25.5781,179.27,179.2,30.87048466]
["bitfinex","SOLUSD",1730240758325,25.5781,179.27,179.21,10.73726656]
["bitfinex","SOLUSD",1730240758743,23.776884,179.26,179.2,0.6021181]
["bitfinex","SOLUSD",1730240759030,16.7805915,179.25,179.2,11.33938466]
["bitfinex","SOLUSD",1730240760055,5.5791,179.24,179.2,11.33938466]
["bitfinex","SOLUSD",1730240760243,5.5791,179.24,179.2,0.6021181]
["bitfinex","SOLUSD",1730240760451,5.5791,179.24,179.2,11.33938466]
["bitfinex","SOLUSD",1730240760853,5.5791,179.24,179.2,0.6021181]
["bitfinex","SOLUSD",1730240762750,5.5791,179.24,179.21,10.73726656]
["bitfinex","SOLUSD",1730240763845,5.5791,179.24,179.2,11.33938466]
["bitfinex","SOLUSD",1730240767153,5.5791,179.24,179.2,0.6021181]
["bitfinex","SOLUSD",1730240768659,5.5791,179.24,179.21,10.73726656]
["bitfinex","SOLUSD",1730240770151,5.5791,179.24,179.2,11.33938466]
["bitfinex","SOLUSD",1730240771660,5.5791,179.24,179.22,10.73726656]
["bitfinex","SOLUSD",1730240772054,5.5791,179.24,179.21,10.73726656]
["bitfinex","SOLUSD",1730240776363,5.5778,179.28,179.23,10.73726656]
["bitfinex","SOLUSD",1730240776543,5.5778,179.28,179.24,10.73726656]
["bitfinex","SOLUSD",1730240777152,5.5778,179.28,179.25,10.73726656]
["bitfinex","SOLUSD",1730240777562,5.5778,179.28,179.24,10.73726656]
["bitfinex","SOLUSD",1730240778059,5.5778,179.28,179.23,10.73726656]
["bitfinex","SOLUSD",1730240779465,5.5778,179.28,179.24,10.73726656]
["bitfinex","SOLUSD",1730240782154,13.9429,179.31,179.22,5.5797]
["bitfinex","SOLUSD",1730240782155,5.5769,179.31,179.27,10.73726656]
["bitfinex","SOLUSD",1730240782342,5.5769,179.31,179.26,10.73726656]
["bitfinex","SOLUSD",1730240782668,5.5769,179.31,179.25,10.73726656]
["bitfinex","SOLUSD",1730240783575,20.0,179.3,179.26,10.73726656]
["bitfinex","SOLUSD",1730240784849,5.5775,179.29,179.26,10.73726656]
["bitfinex","SOLUSD",1730240785044,25.5771,179.31,179.27,10.73726656]
["bitfinex","SOLUSD",1730240785262,25.5771,179.31,179.28,10.73726656]
["bitfinex","SOLUSD",1730240786056,25.5771,179.31,179.27,10.73726656]
["bitfinex","SOLUSD",1730240786385,25.5771,179.31,179.25,10.73726656]
["bitfinex","SOLUSD",1730240787407,25.5771,179.31,179.26,10.73726656]
["bitfinex","SOLUSD",1730240788664,25.5771,179.31,179.27,10.73726656]
["bitfinex","SOLUSD",1730240788873,25.5771,179.31,179.26,10.73726656]
["bitfinex","SOLUSD",1730240789383,25.5771,179.31,179.27,10.73726656]
["bitfinex","SOLUSD",1730240790685,5.5765,179.33,179.3,10.73726656]
["bitfinex","SOLUSD",1730240790859,5.5765,179.33,179.29,10.73726656]
["bitfinex","SOLUSD",1730240791680,25.5756,179.35,179.29,10.73726656]
["bitfinex","SOLUSD",1730240791989,25.5756,179.35,179.28,16.31496656]
["bitfinex","SOLUSD",1730240792290,25.5756,179.35,179.29,10.73726656]
["bitfinex","SOLUSD",1730240793182,25.5756,179.35,179.28,10.73726656]
["bitfinex","SOLUSD",1730240793560,20.0,179.33,179.25,10.73726656]
["bitfinex","SOLUSD",1730240794270,20.0,179.33,179.23,19.5279]
["bitfinex","SOLUSD",1730240794271,20.0,179.33,179.26,10.73726656]
["bitfinex","SOLUSD",1730240794789,5.5766,179.32,179.26,16.31566656]
["bitfinex","SOLUSD",1730240801890,5.5766,179.32,179.25,10.73726656]
["bitfinex","SOLUSD",1730240802974,5.5766,179.32,179.26,5.5784]
["bitfinex","SOLUSD",1730240803983,5.5766,179.32,179.26,10.73726656]
["bitfinex","SOLUSD",1730240804299,20.0,179.35,179.28,10.73726656]
["bitfinex","SOLUSD",1730240804476,25.5756,179.35,179.29,10.73726656]
["bitfinex","SOLUSD",1730240804679,25.5756,179.35,179.27,10.73726656]
["bitfinex","SOLUSD",1730240805103,25.5756,179.35,179.26,10.73726656]
["bitfinex","SOLUSD",1730240806170,25.5756,179.35,179.27,10.73726656]
["bitfinex","SOLUSD",1730240806374,26.54430497,179.35,179.27,10.73726656]
["bitfinex","SOLUSD",1730240806999,26.54430497,179.35,179.26,10.73726656]
["bitfinex","SOLUSD",1730240807190,25.5756,179.35,179.26,10.73726656]
["bitfinex","SOLUSD",1730240807386,25.5756,179.35,179.27,5.5781]
["bitfinex","SOLUSD",1730240819016,25.5756,179.35,179.25,10.73726656]
["bitfinex","SOLUSD",1730240819188,39.5148,179.35,179.24,10.73726656]
["bitfinex","SOLUSD",1730240820511,39.5148,179.35,179.25,5.5788]
["bitfinex","SOLUSD",1730240820885,39.5148,179.35,179.25,16.31606656]
["bitfinex","SOLUSD",1730240822511,39.5148,179.35,179.28,10.73726656]
["bitfinex","SOLUSD",1730240823620,39.5148,179.35,179.26,19.5243]
["bitfinex","SOLUSD",1730240823823,39.5148,179.35,179.22,15.7373]
["bitfinex","SOLUSD",1730240823996,16.3887,179.32,179.23,19.5278]
["bitfinex","SOLUSD",1730240824196,20.0,179.31,179.23,19.5278]
["bitfinex","SOLUSD",1730240825018,5.5772,179.3,179.23,19.5278]
["bitfinex","SOLUSD",1730240825225,5.5772,179.3,179.23,30.26506656]
["bitfinex","SOLUSD",1730240825599,5.5772,179.3,179.24,10.73726656]
["bitfinex","SOLUSD",1730240826017,13.9392,179.35,179.27,10.73726656]
["bitfinex","SOLUSD",1730240826320,25.576,179.34,179.27,10.73726656]
["bitfinex","SOLUSD",1730240827348,25.576,179.34,179.26,5.5782]
["bitfinex","SOLUSD",1730240827503,39.516,179.34,179.25,5.5786]
["bitfinex","SOLUSD",1730240827825,40.48467284,179.34,179.25,5.5786]
["bitfinex","SOLUSD",1730240828391,40.48467284,179.34,179.25,16.31586656]
["bitfinex","SOLUSD",1730240828591,40.48467284,179.34,179.26,10.73726656]
["bitfinex","SOLUSD",1730240829021,40.48467284,179.34,179.25,10.73726656]
["bitfinex","SOLUSD",1730240830100,40.48467284,179.34,179.26,10.73726656]
["bitfinex","SOLUSD",1730240830917,40.48467284,179.34,179.28,10.73726656]
["bitfinex","SOLUSD",1730240831129,40.48467284,179.34,179.27,10.73726656]
["bitfinex","SOLUSD",1730240834036,26.54467284,179.34,179.28,10.73726656]
["bitfinex","SOLUSD",1730240834336,25.576,179.34,179.29,10.73726656]
["bitfinex","SOLUSD",1730240834921,25.576,179.34,179.28,10.73726656]
["bitfinex","SOLUSD",1730240835333,25.576,179.34,179.28,16.31476656]
["bitfinex","SOLUSD",1730240837517,25.576,179.34,179.27,10.73726656]
["bitfinex","SOLUSD",1730240838646,25.576,179.34,179.28,5.5778]
["bitfinex","SOLUSD",1730240841031,25.576,179.34,179.23,19.5279]
["bitfinex","SOLUSD",1730240841239,25.576,179.34,179.25,10.73726656]
["bitfinex","SOLUSD",1730240842323,39.516,179.34,179.25,16.31586656]
["bitfinex","SOLUSD",1730240843533,23.776884,179.33,179.23,13.9485]
["bitfinex","SOLUSD",1730240843842,20.0,179.32,179.23,24.68576656]
["bitfinex","SOLUSD",1730240844744,20.0,179.3,179.23,30.26516656]
["bitfinex","SOLUSD",1730240845843,5.5775,179.29,179.23,30.26516656]
["bitfinex","SOLUSD",1730240846535,20.0,179.28,179.21,16.31726656]
["bitfinex","SOLUSD",1730240846739,20.0,179.28,179.2,14.5526181]
["bitfinex","SOLUSD",1730240846935,20.0,179.28,179.2,30.87018466]
["bitfinex","SOLUSD",1730240847855,5.5781,179.27,179.21,10.73726656]
["bitfinex","SOLUSD",1730240848144,5.5781,179.27,179.22,10.73726656]
["bitfinex","SOLUSD",1730240848450,5.5781,179.27,179.2,30.87018466]
["bitfinex","SOLUSD",1730240848648,5.5781,179.27,179.21,10.73726656]
["bitfinex","SOLUSD",1730240848953,5.5781,179.27,179.22,10.73726656]
["bitfinex","SOLUSD",1730240849641,5.5781,179.27,179.23,10.73726656]
["bitfinex","SOLUSD",1730240849830,5.5781,179.27,179.21,19.53]
["bitfinex","SOLUSD",1730240849831,25.5779,179.28,179.24,10.73726656]
["bitfinex","SOLUSD",1730240850932,25.5779,179.28,179.23,16.31656656]
["bitfinex","SOLUSD",1730240851947,25.5779,179.28,179.23,5.5793]
["bitfinex","SOLUSD",1730240853359,25.5779,179.28,179.23,10.73726656]
["bitfinex","SOLUSD",1730240854653,5.5776,179.29,179.23,30.26496656]
["bitfinex","SOLUSD",1730240854952,20.0,179.28,179.23,30.26496656]
["bitfinex","SOLUSD",1730240856228,5.5776,179.29,179.23,30.26496656]
["bitfinex","SOLUSD",1730240856530,5.5776,179.29,179.25,10.73726656]
["bitfinex","SOLUSD",1730240857441,13.9416,179.32,179.25,10.73726656]
["bitfinex","SOLUSD",1730240857628,19.5182,179.32,179.25,16.31596656]
["bitfinex","SOLUSD",1730240857833,5.5766,179.32,179.26,10.73726656]
["bitfinex","SOLUSD",1730240858842,5.5766,179.32,179.26,16.31556656]
["bitfinex","SOLUSD",1730240861252,20.0,179.31,179.23,5.5794]
["bitfinex","SOLUSD",1730240862841,20.0,179.29,179.23,16.31666656]
["bitfinex","SOLUSD",1730240863838,20.0,179.31,179.23,16.31666656]
["bitfinex","SOLUSD",1730240864046,25.5769,179.31,179.23,16.31666656]
["bitfinex","SOLUSD",1730240868244,25.5769,179.31,179.22,10.73726656]
["bitfinex","SOLUSD",1730240868449,25.5769,179.31,179.23,10.73726656]
["bitfinex","SOLUSD",1730240871073,25.5769,179.31,179.22,16.31666656]
["bitfinex","SOLUSD",1730240873075,25.5769,179.31,179.21,19.5293]
["bitfinex","SOLUSD",1730240873375,25.5769,179.31,179.22,10.73726656]
["bitfinex","SOLUSD",1730240873871,25.5769,179.31,179.23,10.73726656]
["bitfinex","SOLUSD",1730240876167,25.5769,179.31,179.23,16.31656656]
["bitfinex","SOLUSD",1730240880245,25.5769,179.31,179.22,10.73726656]
["bitfinex","SOLUSD",1730240880574,39.5192,179.31,179.22,10.73726656]
["bitfinex","SOLUSD",1730240880953,39.5192,179.31,179.21,19.5291]
["bitfinex","SOLUSD",1730240881282,39.5192,179.31,179.22,10.73726656]
["bitfinex","SOLUSD",1730240883878,39.5192,179.31,179.22,16.31696656]
["bitfinex","SOLUSD",1730240884571,39.5192,179.31,179.21,13.9493]
["bitfinex","SOLUSD",1730240884772,39.5192,179.31,179.21,30.26646656]
["bitfinex","SOLUSD",1730240885469,20.0,179.29,179.21,30.26646656]
["bitfinex","SOLUSD",1730240885772,20.0,179.29,179.2,0.6021181]
["bitfinex","SOLUSD",1730240885963,20.0,179.27,179.2,0.6021181]
["bitfinex","SOLUSD",1730240886869,20.0,179.28,179.2,0.6021181]
["bitfinex","SOLUSD",1730240887070,25.5778,179.28,179.2,0.6021181]
["bitfinex","SOLUSD",1730240887373,20.0,179.26,179.2,0.6021181]
["bitfinex","SOLUSD",1730240887883,20.96810552,179.26,179.2,0.6021181]
["bitfinex","SOLUSD",1730240888081,23.776884,179.25,179.2,0.6021181]
["bitfinex","SOLUSD",1730240888577,20.0,179.24,179.2,0.6021181]
["bitfinex","SOLUSD",1730240888778,35.4132,179.24,179.2,0.6021181]
["bitfinex","SOLUSD",1730240889160,20.0,179.22,179.2,0.6021181]
["bitfinex","SOLUSD",1730240890766,5.58,179.21,179.2,0.6021181]
["bitfinex","SOLUSD",1730240891079,25.58,179.21,179.2,0.6021181]
["bitfinex","SOLUSD",1730240893264,5.5797,179.23,179.2,0.6021181]
["bitfinex","SOLUSD",1730240894674,5.5788,179.25,179.2,0.6021181]
["bitfinex","SOLUSD",1730240894985,20.0,179.24,179.2,0.6021181]
["bitfinex","SOLUSD",1730240897476,20.0,179.22,179.2,0.6021181]
["bitfinex","SOLUSD",1730240897990,5.5794,179.23,179.2,0.6021181]
["bitfinex","SOLUSD",1730240899366,20.0,179.24,179.2,0.6021181]
["bitfinex","SOLUSD",1730240900783,5.5794,179.23,179.2,0.6021181]
["bitfinex","SOLUSD",1730240901996,20.0,179.22,179.2,0.6021181]
["bitfinex","SOLUSD",1730240903680,25.58,179.21,179.2,0.6021181]
["bitfinex","SOLUSD",1730240904790,5.5781,179.27,179.2,16.91968466]
["bitfinex","SOLUSD",1730240904997,5.5781,179.27,179.21,10.73726656]
["bitfinex","SOLUSD",1730240905494,5.5781,179.27,179.2,25.29018466]
["bitfinex","SOLUSD",1730240905867,20.0,179.26,179.2,14.5529181]
["bitfinex","SOLUSD",1730240906977,25.5775,179.29,179.2,14.5529181]
["bitfinex","SOLUSD",1730240907666,25.5775,179.29,179.2,20.1332181]
["bitfinex","SOLUSD",1730240908776,20.0,179.27,179.2,0.6021181]
["bitfinex","SOLUSD",1730240908972,23.776884,179.28,179.2,0.6021181]
["bitfinex","SOLUSD",1730240908973,20.0,179.25,179.2,0.6021181]
["bitfinex","SOLUSD",1730240911396,5.5791,179.24,179.2,0.6021181]
["bitfinex","SOLUSD",1730240911894,20.0,179.23,179.2,0.6021181]
["bitfinex","SOLUSD",1730240913478,5.5796,179.23,179.2,0.6021181]
["bitfinex","SOLUSD",1730240914399,20.0,179.25,179.2,0.6021181]
["bitfinex","SOLUSD",1730240914702,20.0,179.23,179.2,0.6021181]
["bitfinex","SOLUSD",1730240915498,5.5791,179.24,179.2,0.6021181]
["bitfinex","SOLUSD",1730240915499,23.776884,179.24,179.2,0.6021181]
["bitfinex","SOLUSD",1730240915790,20.0,179.23,179.2,0.6021181]
["bitfinex","SOLUSD",1730240917702,5.5797,179.22,179.2,0.6021181]
["bitfinex","SOLUSD",1730240918302,25.5788,179.25,179.2,0.6021181]
["bitfinex","SOLUSD",1730240925405,0.96758454,179.25,179.21,10.73726656]
["bitfinex","SOLUSD",1730240925613,5.78807521,179.26,179.21,10.73726656]
["bitfinex","SOLUSD",1730240925614,11.36677521,179.26,179.21,10.73726656]
["bitfinex","SOLUSD",1730240925903,11.36677521,179.26,179.2,30.87028466]
["bitfinex","SOLUSD",1730240926111,5.5787,179.26,179.2,30.87028466]
["bitfinex","SOLUSD",1730240926301,5.5787,179.26,179.21,10.73726656]
["bitfinex","SOLUSD",1730240926686,5.5778,179.28,179.21,5.5799]
["bitfinex","SOLUSD",1730240927211,20.0,179.27,179.21,5.5799]
["bitfinex","SOLUSD",1730240927810,25.5778,179.28,179.21,5.5799]
["bitfinex","SOLUSD",1730240929204,24.6278,179.28,179.21,5.5799]
["bitfinex","SOLUSD",1730240933089,24.6278,179.28,179.23,10.73726656]
["bitfinex","SOLUSD",1730240933610,24.6278,179.28,179.22,10.73726656]
["bitfinex","SOLUSD",1730240934226,24.6278,179.28,179.22,16.31686656]
["bitfinex","SOLUSD",1730240934392,24.6278,179.28,179.2,0.6021181]
["bitfinex","SOLUSD",1730240934591,24.6278,179.28,179.2,6.1822181]
["bitfinex","SOLUSD",1730240935617,24.6278,179.28,179.21,10.73726656]
["bitfinex","SOLUSD",1730240935798,24.6278,179.28,179.22,10.73726656]
["bitfinex","SOLUSD",1730240936002,24.6278,179.28,179.23,10.73726656]
["bitfinex","SOLUSD",1730240936596,24.6278,179.28,179.22,24.68656656]
["bitfinex","SOLUSD",1730240937122,24.6278,179.28,179.22,19.529]
["bitfinex","SOLUSD",1730240938007,24.6278,179.28,179.21,5.5799]
["bitfinex","SOLUSD",1730240938215,24.6278,179.28,179.2,0.6021181]
["bitfinex","SOLUSD",1730240938409,24.6278,179.28,179.2,11.33938466]
["bitfinex","SOLUSD",1730240939405,24.6278,179.28,179.2,16.91958466]
["bitfinex","SOLUSD",1730240940099,20.0,179.26,179.2,0.6021181]
["bitfinex","SOLUSD",1730240942206,5.5788,179.25,179.21,10.73726656]
["bitfinex","SOLUSD",1730240942417,25.5785,179.26,179.21,10.73726656]
["bitfinex","SOLUSD",1730240942614,5.5785,179.26,179.22,10.73726656]
["bitfinex","SOLUSD",1730240943494,5.5772,179.3,179.25,10.73726656]
["bitfinex","SOLUSD",1730240943695,5.5769,179.32,179.27,10.73726656]
["bitfinex","SOLUSD",1730240944113,5.80886832,179.34,179.28,10.73726656]
["bitfinex","SOLUSD",1730240944319,5.5763,179.33,179.27,10.73726656]
["bitfinex","SOLUSD",1730240944521,5.5763,179.33,179.28,10.73726656]
["bitfinex","SOLUSD",1730240945221,5.5763,179.33,179.27,10.73726656]
["bitfinex","SOLUSD",1730240945520,5.5763,179.33,179.27,16.31526656]
["bitfinex","SOLUSD",1730240945718,5.5763,179.33,179.28,10.73726656]
["bitfinex","SOLUSD",1730240946311,5.5763,179.33,179.27,5.578]
["bitfinex","SOLUSD",1730240946312,5.5763,179.33,179.27,16.31526656]
["bitfinex","SOLUSD",1730240946619,13.9398,179.35,179.27,16.31526656]
["bitfinex","SOLUSD",1730240946823,20.0,179.34,179.27,16.31526656]
["bitfinex","SOLUSD",1730240947931,5.5763,179.33,179.27,16.31526656]
["bitfinex","SOLUSD",1730240948421,5.5763,179.33,179.25,13.9465]
["bitfinex","SOLUSD",1730240948625,20.0,179.32,179.22,30.26626656]
["bitfinex","SOLUSD",1730240948926,20.0,179.32,179.23,10.73726656]
["bitfinex","SOLUSD",1730240949502,5.5769,179.31,179.23,10.73726656]
["bitfinex","SOLUSD",1730240949999,20.0,179.3,179.23,16.31656656]
["bitfinex","SOLUSD",1730240950404,20.0,179.3,179.22,24.68656656]
["bitfinex","SOLUSD",1730240951013,20.0,179.3,179.22,30.26626656]
["bitfinex","SOLUSD",1730240952431,20.0,179.3,179.23,10.73726656]
["bitfinex","SOLUSD",1730240952735,25.5766,179.32,179.25,10.73726656]
["bitfinex","SOLUSD",1730240953808,25.5766,179.32,179.25,16.31576656]
["bitfinex","SOLUSD",1730240954706,25.5766,179.32,179.25,5.5785]
["bitfinex","SOLUSD",1730240955044,20.0,179.3,179.21,52.95346656]
["bitfinex","SOLUSD",1730240955326,20.0,179.3,179.22,10.73726656]
["bitfinex","SOLUSD",1730240956534,5.5775,179.29,179.21,52.95346656]
["bitfinex","SOLUSD",1730240959236,25.5773,179.3,179.24,10.73726656]
["bitfinex","SOLUSD",1730240959526,25.5773,179.3,179.23,10.73726656]
["bitfinex","SOLUSD",1730240960537,5.5773,179.3,179.24,5.5791]
["bitfinex","SOLUSD",1730240962740,25.5763,179.33,179.26,10.73726656]
["bitfinex","SOLUSD",1730240962923,25.5763,179.33,179.25,10.73726656]
["bitfinex","SOLUSD",1730240963321,25.5763,179.33,179.24,30.26406656]
["bitfinex","SOLUSD",1730240965327,39.517,179.33,179.22,19.529]
["bitfinex","SOLUSD",1730240966419,39.517,179.33,179.22,30.26626656]
["bitfinex","SOLUSD",1730240967122,25.5769,179.31,179.22,19.529]
["bitfinex","SOLUSD",1730240968419,25.5769,179.31,179.24,10.73726656]
["bitfinex","SOLUSD",1730240968640,5.5763,179.33,179.25,10.73726656]
["bitfinex","SOLUSD",1730240968830,20.0,179.32,179.25,10.73726656]
["bitfinex","SOLUSD",1730240969017,20.0,179.32,179.24,10.73726656]
["bitfinex","SOLUSD",1730240969924,25.5763,179.33,179.25,19.5258]
["bitfinex","SOLUSD",1730240971026,25.5763,179.33,179.25,13.947]
["bitfinex","SOLUSD",1730240971627,23.776884,179.32,179.24,5.5791]
["bitfinex","SOLUSD",1730240972446,39.517,179.33,179.24,5.5791]
["bitfinex","SOLUSD",1730240972940,39.517,179.33,179.24,10.73726656]
["bitfinex","SOLUSD",1730240974343,25.5763,179.33,179.25,10.73726656]
["bitfinex","SOLUSD",1730240974525,25.5763,179.33,179.27,10.73726656]
["bitfinex","SOLUSD",1730240974842,25.5763,179.33,179.25,10.73726656]
["bitfinex","SOLUSD",1730240975733,25.5763,179.33,179.26,5.5784]
["bitfinex","SOLUSD",1730240976040,25.5763,179.33,179.26,16.31566656]
["bitfinex","SOLUSD",1730240976228,25.5763,179.33,179.27,10.73726656]
["bitfinex","SOLUSD",1730240976858,25.5763,179.33,179.26,5.5784]
["bitfinex","SOLUSD",1730240977757,25.5763,179.33,179.25,13.9465]
["bitfinex","SOLUSD",1730240977929,23.776884,179.32,179.23,16.31656656]
["bitfinex","SOLUSD",1730240978129,20.0,179.31,179.23,16.31656656]
["bitfinex","SOLUSD",1730240978349,20.0,179.31,179.24,10.73726656]
["bitfinex","SOLUSD",1730240979125,5.5772,179.3,179.24,10.73726656]
["bitfinex","SOLUSD",1730240979551,5.5772,179.3,179.24,16.31626656]
["bitfinex","SOLUSD",1730240981633,5.5772,179.3,179.23,30.26506656]
["bitfinex","SOLUSD",1730240981938,5.5772,179.3,179.24,10.73726656]
["bitfinex","SOLUSD",1730240988049,5.5772,179.3,179.25,10.73726656]
["bitfinex","SOLUSD",1730240988650,20.0,179.31,179.27,10.73726656]
["bitfinex","SOLUSD",1730240988857,5.5769,179.31,179.26,10.73726656]
["bitfinex","SOLUSD",1730240989037,5.5769,179.31,179.25,10.73726656]
["bitfinex","SOLUSD",1730240989834,5.5769,179.31,179.26,5.5784]
["bitfinex","SOLUSD",1730240991261,5.5769,179.31,179.24,10.73726656]
["bitfinex","SOLUSD",1730240991461,35.682,179.3,179.21,5.5799]
["bitfinex","SOLUSD",1730240992035,35.682,179.3,179.2,25.28988466]
["bitfinex","SOLUSD",1730240992250,23.776884,179.29,179.2,30.87008466]
["bitfinex","SOLUSD",1730240992442,23.776884,179.29,179.21,10.73726656]
["bitfinex","SOLUSD",1730240993158,5.5778,179.28,179.21,16.31716656]
["bitfinex","SOLUSD",1730240995436,5.5784,179.26,179.21,16.31716656]
["bitfinex","SOLUSD",1730240996474,23.776884,179.29,179.21,16.31716656]
["bitfinex","SOLUSD",1730240996659,25.5778,179.28,179.21,16.31716656]
["bitfinex","SOLUSD",1730240998690,25.5778,179.28,179.24,10.73726656]
["bitfinex","SOLUSD",1730240999571,20.0,179.28,179.24,10.73726656]
["bitfinex","SOLUSD",1730240999760,5.5776,179.29,179.24,10.73726656]
["bitfinex","SOLUSD",1730240999949,5.5776,179.29,179.23,10.73726656]
["bitfinex","SOLUSD",1730241000165,20.0,179.28,179.22,10.73726656]
["bitfinex","SOLUSD",1730241000571,5.5781,179.27,179.22,16.31686656]
["bitfinex","SOLUSD",1730241001480,5.5781,179.27,179.23,10.73726656]
["bitfinex","SOLUSD",1730241004777,5.5781,179.27,179.2,0.6021181]
["bitfinex","SOLUSD",1730241005073,19.5235,179.27,179.2,0.6021181]
["bitfinex","SOLUSD",1730241005873,20.0,179.26,179.2,0.6021181]
["bitfinex","SOLUSD",1730241006765,5.5788,179.25,179.2,0.6021181]
["bitfinex","SOLUSD",1730241007075,5.5788,179.25,179.21,10.73726656]
["bitfinex","SOLUSD",1730241008153,5.5788,179.25,179.2,11.33938466]
["bitfinex","SOLUSD",1730241008852,20.0,179.26,179.2,0.6021181]
["bitfinex","SOLUSD",1730241009056,5.5775,179.29,179.24,10.73726656]
["bitfinex","SOLUSD",1730241009470,5.5775,179.29,179.23,10.73726656]
["bitfinex","SOLUSD",1730241012256,5.5775,179.29,179.25,10.73726656]
["bitfinex","SOLUSD",1730241012881,12.01740309,179.32,179.27,10.73726656]
["bitfinex","SOLUSD",1730241012882,5.5769,179.31,179.27,10.73726656]
["bitfinex","SOLUSD",1730241013092,5.5769,179.31,179.26,10.73726656]
["bitfinex","SOLUSD",1730241013379,20.0,179.3,179.23,13.9485]
["bitfinex","SOLUSD",1730241013973,20.0,179.3,179.22,10.73726656]
["bitfinex","SOLUSD",1730241014365,23.776884,179.29,179.22,10.73726656]
["bitfinex","SOLUSD",1730241014564,29.354384,179.29,179.22,10.73726656]
["bitfinex","SOLUSD",1730241014889,29.354384,179.29,179.23,10.73726656]
["bitfinex","SOLUSD",1730241016592,5.5775,179.29,179.25,10.73726656]
["bitfinex","SOLUSD",1730241017498,25.5766,179.32,179.25,10.73726656]
["bitfinex","SOLUSD",1730241017787,25.5766,179.32,179.23,19.5278]
["bitfinex","SOLUSD",1730241017788,5.5766,179.32,179.26,10.73726656]
["bitfinex","SOLUSD",1730241018164,5.5766,179.32,179.25,10.73726656]
["bitfinex","SOLUSD",1730241018778,5.5766,179.32,179.25,16.31586656]
["bitfinex","SOLUSD",1730241018985,20.0,179.31,179.25,16.31586656]
["bitfinex","SOLUSD",1730241019502,5.5766,179.32,179.28,10.73726656]
["bitfinex","SOLUSD",1730241019989,25.576,179.34,179.28,10.73726656]
["bitfinex","SOLUSD",1730241020194,25.576,179.34,179.27,10.73726656]
["bitfinex","SOLUSD",1730241020782,25.576,179.34,179.27,30.26056656]
["bitfinex","SOLUSD",1730241021370,5.81219794,179.35,179.32,10.73726656]
["bitfinex","SOLUSD",1730241021598,5.5756,179.36,179.33,10.73726656]
["bitfinex","SOLUSD",1730241022087,5.5756,179.36,179.32,10.73726656]
["bitfinex","SOLUSD",1730241022270,5.5756,179.36,179.31,10.73726656]
["bitfinex","SOLUSD",1730241022473,13.9367,179.39,179.32,10.73726656]
["bitfinex","SOLUSD",1730241023595,20.0,179.38,179.32,10.73726656]
["bitfinex","SOLUSD",1730241024484,20.0,179.36,179.32,10.73726656]
["bitfinex","SOLUSD",1730241024687,20.0,179.36,179.31,16.31406656]
["bitfinex","SOLUSD",1730241025380,25.5756,179.36,179.31,16.31406656]
["bitfinex","SOLUSD",1730241025577,25.5756,179.36,179.32,10.73726656]
["bitfinex","SOLUSD",1730241027100,25.5756,179.36,179.31,10.73726656]
["bitfinex","SOLUSD",1730241028685,25.5756,179.36,179.31,16.31406656]
["bitfinex","SOLUSD",1730241030021,25.5756,179.36,179.25,16.3606]
["bitfinex","SOLUSD",1730241030303,55.1389,179.36,179.27,24.68236656]
["bitfinex","SOLUSD",1730241030483,55.1389,179.36,179.28,10.73726656]
["bitfinex","SOLUSD",1730241032811,55.1389,179.36,179.29,10.73726656]
["bitfinex","SOLUSD",1730241034878,55.1389,179.36,179.28,10.73726656]
["bitfinex","SOLUSD",1730241035608,55.1389,179.36,179.27,24.68236656]
["bitfinex","SOLUSD",1730241035903,55.1389,179.36,179.28,10.73726656]
["bitfinex","SOLUSD",1730241036205,55.1389,179.36,179.29,10.73726656]
["bitfinex","SOLUSD",1730241037606,25.5756,179.36,179.32,10.73726656]
["bitfinex","SOLUSD",1730241038304,25.5756,179.36,179.31,10.73726656]
["bitfinex","SOLUSD",1730241038501,5.5756,179.36,179.34,10.73726656]
["bitfinex","SOLUSD",1730241038797,13.9364,179.39,179.35,10.73726656]
["bitfinex","SOLUSD",1730241038798,5.5744,179.39,179.35,10.73726656]
["bitfinex","SOLUSD",1730241039100,5.5744,179.39,179.33,10.73726656]
["bitfinex","SOLUSD",1730241039899,13.9339,179.42,179.33,10.73726656]
["bitfinex","SOLUSD",1730241040199,20.0,179.41,179.32,30.25526656]
["bitfinex","SOLUSD",1730241040789,20.0,179.41,179.33,10.73726656]
["bitfinex","SOLUSD",1730241041106,5.5741,179.4,179.33,10.73726656]
["bitfinex","SOLUSD",1730241041703,21.4412973,179.45,179.38,10.73726656]
["bitfinex","SOLUSD",1730241041704,5.5728,179.44,179.38,10.73726656]
["bitfinex","SOLUSD",1730241042011,5.5728,179.44,179.33,19.5168]
["bitfinex","SOLUSD",1730241042012,5.5728,179.44,179.37,10.73726656]
["bitfinex","SOLUSD",1730241042897,5.5728,179.44,179.37,16.31226656]
["bitfinex","SOLUSD",1730241044304,5.5728,179.44,179.38,10.73726656]
["bitfinex","SOLUSD",1730241044485,5.5728,179.44,179.37,10.73726656]
["bitfinex","SOLUSD",1730241044885,5.5728,179.44,179.39,10.73726656]
["bitfinex","SOLUSD",1730241045608,5.5728,179.44,179.4,10.73726656]
["bitfinex","SOLUSD",1730241045783,5.5728,179.44,179.39,10.73726656]
["bitfinex","SOLUSD",1730241046092,25.5719,179.47,179.39,10.73726656]
["bitfinex","SOLUSD",1730241046290,25.5719,179.47,179.38,16.31176656]
["bitfinex","SOLUSD",1730241047210,20.0,179.45,179.33,13.9403]
["bitfinex","SOLUSD",1730241047382,26.5211,179.45,179.35,10.73726656]
["bitfinex","SOLUSD",1730241047586,26.5211,179.45,179.33,19.5166]
["bitfinex","SOLUSD",1730241047587,26.5211,179.45,179.36,10.73726656]
["bitfinex","SOLUSD",1730241047983,26.5211,179.45,179.33,30.25386656]
["bitfinex","SOLUSD",1730241048185,20.0,179.43,179.33,19.5166]
["bitfinex","SOLUSD",1730241048583,20.0,179.43,179.33,13.9403]
["bitfinex","SOLUSD",1730241048909,20.0,179.41,179.33,13.9403]
["bitfinex","SOLUSD",1730241049282,5.5741,179.4,179.33,13.9403]
["bitfinex","SOLUSD",1730241049483,5.5741,179.4,179.3,30.25756656]
["bitfinex","SOLUSD",1730241049690,20.0,179.39,179.3,19.5203]
["bitfinex","SOLUSD",1730241050505,20.0,179.39,179.3,36.31854044]
["bitfinex","SOLUSD",1730241050884,20.0,179.39,179.3,19.5203]
["bitfinex","SOLUSD",1730241051305,20.0,179.37,179.27,26.6611]
["bitfinex","SOLUSD",1730241051509,41.8022,179.37,179.26,30.74384044]
["bitfinex","SOLUSD",1730241051687,20.0,179.35,179.26,13.9456]
["bitfinex","SOLUSD",1730241052007,20.0,179.35,179.26,19.524]
["bitfinex","SOLUSD",1730241053109,5.576,179.34,179.26,19.524]
["bitfinex","SOLUSD",1730241053487,20.0,179.33,179.26,19.524]
["bitfinex","SOLUSD",1730241053686,20.0,179.33,179.23,16.79824044]
["bitfinex","SOLUSD",1730241054399,20.0,179.33,179.26,16.79824044]
["bitfinex","SOLUSD",1730241055505,25.5756,179.35,179.25,30.74464044]
["bitfinex","SOLUSD",1730241056505,25.5756,179.35,179.26,16.79824044]
["bitfinex","SOLUSD",1730241056702,25.5756,179.35,179.26,22.37644044]
["bitfinex","SOLUSD",1730241058295,25.5756,179.35,179.27,16.79824044]
["bitfinex","SOLUSD",1730241060189,39.5148,179.35,179.25,19.5252]
["bitfinex","SOLUSD",1730241060399,39.5148,179.35,179.27,16.79824044]
["bitfinex","SOLUSD",1730241060593,39.5148,179.35,179.28,16.79824044]
["bitfinex","SOLUSD",1730241064423,39.5148,179.35,179.26,16.79824044]
["bitfinex","SOLUSD",1730241065512,20.0,179.33,179.25,16.79824044]
["bitfinex","SOLUSD",1730241066625,20.0,179.33,179.27,16.79824044]
["bitfinex","SOLUSD",1730241067496,5.5766,179.32,179.26,16.79824044]
["bitfinex","SOLUSD",1730241069320,20.0,179.33,179.29,16.79824044]
["bitfinex","SOLUSD",1730241069525,25.5759,179.35,179.29,16.79824044]
["bitfinex","SOLUSD",1730241069818,25.5759,179.35,179.22,47.5276]
["bitfinex","SOLUSD",1730241069819,25.5759,179.35,179.3,16.79824044]
["bitfinex","SOLUSD",1730241070413,25.5759,179.35,179.29,16.79824044]
["bitfinex","SOLUSD",1730241070623,25.5759,179.35,179.29,22.37574044]
["bitfinex","SOLUSD",1730241072532,25.5759,179.35,179.29,10.75223297]
["bitfinex","SOLUSD",1730241073622,25.5759,179.35,179.28,10.75223297]
["bitfinex","SOLUSD",1730241073828,25.5759,179.35,179.27,30.27503297]
["bitfinex","SOLUSD",1730241074008,25.5759,179.35,179.28,10.75223297]
["bitfinex","SOLUSD",1730241075043,25.5759,179.35,179.29,10.75223297]
["bitfinex","SOLUSD",1730241075932,25.5759,179.35,179.28,16.32993297]
["bitfinex","SOLUSD",1730241076101,25.5759,179.35,179.27,10.75223297]
["bitfinex","SOLUSD",1730241077123,25.5759,179.35,179.28,16.33003297]
["bitfinex","SOLUSD",1730241080036,25.5759,179.35,179.29,10.75223297]
["bitfinex","SOLUSD",1730241080819,21.0966759,179.37,179.31,10.75223297]
["bitfinex","SOLUSD",1730241081126,21.0966759,179.37,179.29,10.75223297]
["bitfinex","SOLUSD",1730241081731,15.2811,179.37,179.3,10.75223297]
["bitfinex","SOLUSD",1730241081920,20.8562,179.37,179.3,16.32913297]
["bitfinex","SOLUSD",1730241082121,20.8562,179.37,179.32,10.75223297]
["bitfinex","SOLUSD",1730241082306,5.5751,179.37,179.32,10.75223297]
["bitfinex","SOLUSD",1730241083435,5.5747,179.38,179.32,10.75223297]
["bitfinex","SOLUSD",1730241083741,5.5747,179.38,179.32,16.32873297]
["bitfinex","SOLUSD",1730241084528,5.5747,179.38,179.31,16.32903297]
["bitfinex","SOLUSD",1730241085612,5.5747,179.38,179.32,10.75223297]
["bitfinex","SOLUSD",1730241086134,5.5747,179.38,179.31,10.75223297]
["bitfinex","SOLUSD",1730241086933,5.5747,179.38,179.31,16.32903297]
["bitfinex","SOLUSD",1730241089423,5.5747,179.38,179.3,10.75223297]
["bitfinex","SOLUSD",1730241090227,5.5747,179.38,179.31,10.75223297]
["bitfinex","SOLUSD",1730241090735,5.5747,179.38,179.31,5.5769]
["bitfinex","SOLUSD",1730241093824,5.5747,179.38,179.31,10.75223297]
["bitfinex","SOLUSD",1730241094822,5.5747,179.38,179.31,16.32903297]
["bitfinex","SOLUSD",1730241095024,5.5747,179.38,179.26,16.4906]
["bitfinex","SOLUSD",1730241095025,20.0,179.37,179.26,16.4906]
["bitfinex","SOLUSD",1730241095227,35.3629,179.35,179.27,19.5233]
["bitfinex","SOLUSD",1730241095545,35.3629,179.35,179.27,30.27553297]
["bitfinex","SOLUSD",1730241096052,5.5756,179.35,179.31,10.75223297]
["bitfinex","SOLUSD",1730241096226,5.5756,179.35,179.3,10.75223297]
["bitfinex","SOLUSD",1730241097243,5.5756,179.35,179.29,16.32963297]
["bitfinex","SOLUSD",1730241097818,5.5756,179.35,179.29,5.5774]
["bitfinex","SOLUSD",1730241098351,19.75327213,179.38,179.29,5.5774]
["bitfinex","SOLUSD",1730241098527,5.575,179.37,179.29,5.5774]
["bitfinex","SOLUSD",1730241099628,19.5126,179.37,179.27,16.33033297]
["bitfinex","SOLUSD",1730241099828,19.5126,179.37,179.29,10.75223297]
["bitfinex","SOLUSD",1730241100952,5.575,179.37,179.33,10.75223297]
["bitfinex","SOLUSD",1730241102248,5.5747,179.38,179.33,10.75223297]
["bitfinex","SOLUSD",1730241102451,5.5747,179.38,179.32,10.75223297]
["bitfinex","SOLUSD",1730241102628,5.5747,179.38,179.31,16.32893297]
["bitfinex","SOLUSD",1730241105942,5.5747,179.38,179.32,10.75223297]
["bitfinex","SOLUSD",1730241107650,5.5747,179.38,179.31,19.519]
["bitfinex","SOLUSD",1730241111856,5.5747,179.38,179.31,24.69453297]
["bitfinex","SOLUSD",1730241112161,5.5747,179.38,179.32,10.75223297]
["bitfinex","SOLUSD",1730241112857,5.5747,179.38,179.31,24.69453297]
["bitfinex","SOLUSD",1730241113063,5.5747,179.38,179.31,30.27143297]
["bitfinex","SOLUSD",1730241117349,5.5747,179.38,179.31,13.9423]
["bitfinex","SOLUSD",1730241118767,5.5747,179.38,179.31,19.5192]
["bitfinex","SOLUSD",1730241119235,5.5747,179.38,179.31,30.27143297]
["bitfinex","SOLUSD",1730241124055,5.5747,179.38,179.31,13.9423]
["bitfinex","SOLUSD",1730241124241,5.5747,179.38,179.31,24.69453297]
["bitfinex","SOLUSD",1730241125451,5.5747,179.38,179.31,30.27143297]
["bitfinex","SOLUSD",1730241126878,15.3629,179.39,179.31,19.5192]
["bitfinex","SOLUSD",1730241126879,5.5744,179.39,179.31,19.5192]
["bitfinex","SOLUSD",1730241127176,6.54294935,179.4,179.34,10.75223297]
["bitfinex","SOLUSD",1730241127341,6.54294935,179.4,179.33,10.75223297]
["bitfinex","SOLUSD",1730241127544,6.54294935,179.4,179.31,19.5192]
["bitfinex","SOLUSD",1730241127545,6.54294935,179.4,179.32,10.75223297]
["bitfinex","SOLUSD",1730241127745,6.54294935,179.4,179.31,19.5192]
["bitfinex","SOLUSD",1730241129155,6.54294935,179.4,179.31,24.69453297]
["bitfinex","SOLUSD",1730241130277,6.54294935,179.4,179.32,10.75223297]
["bitfinex","SOLUSD",1730241130444,6.54294935,179.4,179.32,16.32853297]
["bitfinex","SOLUSD",1730241130649,6.54294935,179.4,179.33,10.75223297]
["bitfinex","SOLUSD",1730241131276,6.54294935,179.4,179.32,30.27003297]
["bitfinex","SOLUSD",1730241131850,0.96884935,179.4,179.32,30.27003297]
["bitfinex","SOLUSD",1730241132060,5.81756129,179.41,179.37,10.75223297]
["bitfinex","SOLUSD",1730241132364,5.5736,179.42,179.37,10.75223297]
["bitfinex","SOLUSD",1730241133274,5.5728,179.44,179.36,13.9382]
["bitfinex","SOLUSD",1730241134458,5.5728,179.44,179.36,19.5135]
["bitfinex","SOLUSD",1730241136066,5.5728,179.44,179.36,24.69043297]
["bitfinex","SOLUSD",1730241138153,5.5728,179.44,179.36,30.26573297]
["bitfinex","SOLUSD",1730241138556,5.5728,179.44,179.34,16.6008]
["bitfinex","SOLUSD",1730241138770,5.5728,179.44,179.32,27.8831]
["bitfinex","SOLUSD",1730241138771,5.5728,179.44,179.33,19.5168]
["bitfinex","SOLUSD",1730241139083,5.5728,179.44,179.33,13.9405]
["bitfinex","SOLUSD",1730241139084,23.776884,179.43,179.33,13.9405]
["bitfinex","SOLUSD",1730241139378,23.776884,179.43,179.33,19.5168]
["bitfinex","SOLUSD",1730241139576,23.776884,179.43,179.33,30.26903297]
["bitfinex","SOLUSD",1730241140362,5.5735,179.42,179.33,30.26903297]
["bitfinex","SOLUSD",1730241142263,19.5072,179.42,179.33,30.26903297]
["bitfinex","SOLUSD",1730241142605,19.5072,179.42,179.33,19.5168]
["bitfinex","SOLUSD",1730241146065,19.5072,179.42,179.33,13.9405]
["bitfinex","SOLUSD",1730241146671,43.776884,179.41,179.3,27.36543297]
["bitfinex","SOLUSD",1730241146982,23.776884,179.39,179.3,19.52]
["bitfinex","SOLUSD",1730241147190,23.776884,179.39,179.3,30.27223297]
["bitfinex","SOLUSD",1730241147868,5.5747,179.38,179.3,30.27223297]
["bitfinex","SOLUSD",1730241149287,5.5747,179.38,179.3,24.69513297]
["bitfinex","SOLUSD",1730241150188,5.5747,179.38,179.3,30.27233297]
["bitfinex","SOLUSD",1730241151177,5.5747,179.38,179.34,10.75223297]
["bitfinex","SOLUSD",1730241151383,5.5735,179.42,179.37,10.75223297]
["bitfinex","SOLUSD",1730241151770,5.5735,179.42,179.35,10.75223297]
["bitfinex","SOLUSD",1730241152276,19.5056,179.44,179.35,16.32763297]
["bitfinex","SOLUSD",1730241154792,19.5056,179.44,179.36,10.75223297]
["bitfinex","SOLUSD",1730241154995,19.5056,179.44,179.35,10.75223297]
["bitfinex","SOLUSD",1730241155579,23.776884,179.43,179.34,19.5156]
["bitfinex","SOLUSD",1730241155890,23.776884,179.43,179.34,30.26783297]
["bitfinex","SOLUSD",1730241156067,5.5735,179.42,179.34,30.26783297]
["bitfinex","SOLUSD",1730241156989,5.5735,179.42,179.35,10.75223297]
["bitfinex","SOLUSD",1730241159891,5.5735,179.42,179.34,19.5156]
["bitfinex","SOLUSD",1730241160068,5.5735,179.42,179.35,10.75223297]
["bitfinex","SOLUSD",1730241160993,5.5735,179.42,179.35,16.32783297]
["bitfinex","SOLUSD",1730241162891,5.5735,179.42,179.34,30.26783297]
["bitfinex","SOLUSD",1730241169897,5.5735,179.42,179.34,19.5156]
["bitfinex","SOLUSD",1730241170202,5.5735,179.42,179.34,30.26783297]
["bitfinex","SOLUSD",1730241170381,5.5735,179.42,179.35,10.75223297]
["bitfinex","SOLUSD",1730241170701,21.28954235,179.45,179.35,10.75223297]
["bitfinex","SOLUSD",1730241170702,21.28954235,179.45,179.37,10.75223297]
["bitfinex","SOLUSD",1730241171000,5.5728,179.44,179.37,10.75223297]
["bitfinex","SOLUSD",1730241172818,5.5728,179.44,179.36,16.32733297]
["bitfinex","SOLUSD",1730241173117,5.5728,179.44,179.37,10.75223297]
["bitfinex","SOLUSD",1730241173274,5.5728,179.44,179.36,10.75223297]
["bitfinex","SOLUSD",1730241173481,5.5728,179.44,179.35,30.26703297]
["bitfinex","SOLUSD",1730241175604,5.5728,179.44,179.37,10.75223297]
["bitfinex","SOLUSD",1730241175807,5.5728,179.44,179.36,16.32733297]
["bitfinex","SOLUSD",1730241177386,5.5728,179.44,179.36,30.26573297]
["bitfinex","SOLUSD",1730241178009,5.5728,179.44,179.4,10.75223297]
["bitfinex","SOLUSD",1730241178316,13.9311,179.46,179.4,10.75223297]
["bitfinex","SOLUSD",1730241178490,13.9311,179.46,179.39,10.75223297]
["bitfinex","SOLUSD",1730241179718,13.9311,179.46,179.4,10.75223297]
["bitfinex","SOLUSD",1730241179886,5.5719,179.47,179.42,10.75223297]
["bitfinex","SOLUSD",1730241180922,13.9278,179.5,179.43,10.75223297]
["bitfinex","SOLUSD",1730241181097,19.4988,179.5,179.43,10.75223297]
["bitfinex","SOLUSD",1730241181408,5.571,179.5,179.45,10.75223297]
["bitfinex","SOLUSD",1730241182013,15.5615,179.53,179.46,10.75223297]
["bitfinex","SOLUSD",1730241182310,5.5704,179.52,179.48,10.75223297]
["bitfinex","SOLUSD",1730241182703,5.5704,179.52,179.47,10.75223297]
["bitfinex","SOLUSD",1730241183098,13.9251,179.54,179.47,10.75223297]
["bitfinex","SOLUSD",1730241184417,13.9251,179.54,179.46,10.75223297]
["bitfinex","SOLUSD",1730241185199,5.5679,179.6,179.53,10.75223297]
["bitfinex","SOLUSD",1730241185493,3.24,179.61,179.55,10.75223297]
["bitfinex","SOLUSD",1730241185695,3.24,179.61,179.51,10.75223297]
["bitfinex","SOLUSD",1730241185919,3.24,179.61,179.52,10.75223297]
["bitfinex","SOLUSD",1730241186287,8.8076,179.61,179.53,19.4952]
["bitfinex","SOLUSD",1730241186696,5.5676,179.61,179.53,19.4952]
["bitfinex","SOLUSD",1730241187641,29.343484,179.64,179.53,13.9252]
["bitfinex","SOLUSD",1730241188502,29.343484,179.64,179.53,14.0252]
["bitfinex","SOLUSD",1730241188703,15.5615,179.66,179.55,0.1]
["bitfinex","SOLUSD",1730241189011,21.1275,179.66,179.54,6.4936]
["bitfinex","SOLUSD",1730241189530,21.1275,179.66,179.54,6.5936]
["bitfinex","SOLUSD",1730241189738,35.0426,179.66,179.54,6.4936]
["bitfinex","SOLUSD",1730241189902,23.776884,179.65,179.54,6.4936]
["bitfinex","SOLUSD",1730241191032,5.5666,179.64,179.55,19.493]
["bitfinex","SOLUSD",1730241196314,5.5666,179.64,179.55,13.9236]
["bitfinex","SOLUSD",1730241196518,23.776884,179.63,179.53,5.5698]
["bitfinex","SOLUSD",1730241197727,5.5673,179.62,179.52,19.4964]
["bitfinex","SOLUSD",1730241199524,5.5663,179.65,179.53,20.1]
["bitfinex","SOLUSD",1730241200731,5.5663,179.65,179.54,19.4941]
["bitfinex","SOLUSD",1730241203843,23.776884,179.67,179.54,19.4941]
["bitfinex","SOLUSD",1730241204041,5.5642,179.72,179.58,0.1]
["bitfinex","SOLUSD",1730241204346,20.8709,179.73,179.61,0.1]
["bitfinex","SOLUSD",1730241204525,26.68079691,179.73,179.61,0.1]
["bitfinex","SOLUSD",1730241204845,11.37379691,179.73,179.61,0.2]
["bitfinex","SOLUSD",1730241205027,5.5639,179.73,179.62,20.1]
["bitfinex","SOLUSD",1730241205349,5.5632,179.75,179.63,19.4843]
["bitfinex","SOLUSD",1730241208450,15.307,179.77,179.66,22.6276]
["bitfinex","SOLUSD",1730241208747,5.5614,179.81,179.69,0.1]
["bitfinex","SOLUSD",1730241208934,5.5614,179.81,179.69,20.0]
["bitfinex","SOLUSD",1730241209644,5.5614,179.81,179.67,20.2]
["bitfinex","SOLUSD",1730241209848,5.5614,179.81,179.69,20.0]
["bitfinex","SOLUSD",1730241210025,23.776884,179.8,179.69,20.0]
["bitfinex","SOLUSD",1730241210730,23.776884,179.81,179.68,13.9136]
["bitfinex","SOLUSD",1730241210928,43.241784,179.81,179.68,19.479]
["bitfinex","SOLUSD",1730241211936,23.776884,179.78,179.66,22.6276]
["bitfinex","SOLUSD",1730241212142,23.776884,179.78,179.66,28.1936]
["bitfinex","SOLUSD",1730241213250,23.776884,179.78,179.66,42.1087]
["bitfinex","SOLUSD",1730241214045,5.5626,179.77,179.66,42.1087]
["bitfinex","SOLUSD",1730241215737,23.776884,179.76,179.66,42.1087]
["bitfinex","SOLUSD",1730241215939,5.5632,179.75,179.66,13.9151]
["bitfinex","SOLUSD",1730241216165,23.776884,179.74,179.63,25.5668]
["bitfinex","SOLUSD",1730241217433,5.5639,179.73,179.63,25.5668]
["bitfinex","SOLUSD",1730241218047,5.5639,179.73,179.63,39.4842]
["bitfinex","SOLUSD",1730241219133,43.244984,179.78,179.63,39.4842]
["bitfinex","SOLUSD",1730241219340,49.05422888,179.78,179.63,39.4842]
["bitfinex","SOLUSD",1730241225059,76.86592888,179.78,179.63,19.4842]
["bitfinex","SOLUSD",1730241229462,0.96705024,179.77,179.63,19.4842]
["bitfinex","SOLUSD",1730241229654,43.247184,179.76,179.63,19.4842]
["bitfinex","SOLUSD",1730241230162,49.05682058,179.76,179.63,19.4842]
["bitfinex","SOLUSD",1730241237364,76.87162058,179.76,179.63,19.4842]
["bitfinex","SOLUSD",1730241237870,49.05682058,179.76,179.63,30.19538754]
["bitfinex","SOLUSD",1730241238082,49.05682058,179.76,179.64,20.1]
["bitfinex","SOLUSD",1730241238083,11.37253658,179.76,179.64,20.1]
["bitfinex","SOLUSD",1730241238381,5.5629,179.76,179.64,20.1]
["bitfinex","SOLUSD",1730241239582,23.776884,179.77,179.65,19.4822]
["bitfinex","SOLUSD",1730241240578,23.776884,179.77,179.65,13.9159]
["bitfinex","SOLUSD",1730241241682,23.776884,179.75,179.65,13.9159]
["bitfinex","SOLUSD",1730241243559,5.5635,179.74,179.65,13.9159]
["bitfinex","SOLUSD",1730241244785,5.5635,179.74,179.65,19.4822]
["bitfinex","SOLUSD",1730241247961,5.5635,179.74,179.65,13.9159]
["bitfinex","SOLUSD",1730241249260,5.0635,179.74,179.65,13.9159]
["bitfinex","SOLUSD",1730241250071,18.9724,179.74,179.65,13.9159]
["bitfinex","SOLUSD",1730241252691,5.0635,179.74,179.66,20.0]
["bitfinex","SOLUSD",1730241253494,19.4689,179.78,179.67,19.48]
["bitfinex","SOLUSD",1730241257491,23.776884,179.78,179.67,13.9143]
["bitfinex","SOLUSD",1730241257790,13.9074,179.76,179.67,13.9143]
["bitfinex","SOLUSD",1730241258291,23.776884,179.75,179.64,13.9165]
["bitfinex","SOLUSD",1730241259793,5.5635,179.74,179.64,13.9165]
["bitfinex","SOLUSD",1730241262394,5.5632,179.75,179.64,13.9165]
["bitfinex","SOLUSD",1730241262599,19.4714,179.75,179.64,13.9165]
["bitfinex","SOLUSD",1730241269091,13.9082,179.75,179.64,13.9165]
["bitfinex","SOLUSD",1730241269714,23.776884,179.74,179.64,13.9165]
["bitfinex","SOLUSD",1730241270798,5.5639,179.73,179.64,13.9165]
["bitfinex","SOLUSD",1730241271105,19.4736,179.73,179.63,5.5669]
["bitfinex","SOLUSD",1730241271294,15.1353,179.72,179.62,21.9097]
["bitfinex","SOLUSD",1730241271902,15.1353,179.72,179.62,35.8279]
["bitfinex","SOLUSD",1730241272887,5.5645,179.71,179.62,35.8279]
["bitfinex","SOLUSD",1730241283100,5.5645,179.71,179.59,39.4887]
["bitfinex","SOLUSD",1730241298002,19.4758,179.71,179.59,39.4887]
["bitfinex","SOLUSD",1730241300495,5.5651,179.69,179.59,39.4887]
["bitfinex","SOLUSD",1730241302317,23.776884,179.68,179.59,39.4887]
["bitfinex","SOLUSD",1730241303323,5.5657,179.67,179.59,39.4887]
["bitfinex","SOLUSD",1730241304805,20.6997,179.72,179.62,10.7112852]
["bitfinex","SOLUSD",1730241305400,20.6997,179.72,179.61,30.7112852]
["bitfinex","SOLUSD",1730241305706,20.6997,179.72,179.61,20.0]
["bitfinex","SOLUSD",1730241305908,20.6997,179.72,179.62,19.4855]
["bitfinex","SOLUSD",1730241310524,20.6997,179.72,179.64,19.4833]
["bitfinex","SOLUSD",1730241311427,20.6997,179.72,179.64,13.9167]
["bitfinex","SOLUSD",1730241315642,23.776884,179.71,179.62,5.5673]
["bitfinex","SOLUSD",1730241316137,23.776884,179.71,179.62,19.4855]
["bitfinex","SOLUSD",1730241317435,5.5648,179.7,179.62,13.9182]
["bitfinex","SOLUSD",1730241319944,5.5645,179.71,179.62,13.9182]
["bitfinex","SOLUSD",1730241320141,5.5642,179.73,179.63,15.4763]
["bitfinex","SOLUSD",1730241320321,5.5642,179.73,179.63,26.1875852]
["bitfinex","SOLUSD",1730241320640,5.5642,179.73,179.63,15.4763]
["bitfinex","SOLUSD",1730241322028,5.5632,179.75,179.64,19.4833]
["bitfinex","SOLUSD",1730241323218,5.5632,179.75,179.65,20.0]
["bitfinex","SOLUSD",1730241324437,5.5632,179.75,179.66,19.4811]
["bitfinex","SOLUSD",1730241329050,5.5632,179.75,179.66,13.9151]
["bitfinex","SOLUSD",1730241330224,19.4714,179.75,179.66,13.9151]
["bitfinex","SOLUSD",1730241331935,5.5632,179.75,179.66,13.9151]
["bitfinex","SOLUSD",1730241334349,19.4714,179.75,179.66,13.9151]
["bitfinex","SOLUSD",1730241334536,19.4714,179.75,179.64,5.5666]
["bitfinex","SOLUSD",1730241334744,23.776884,179.74,179.63,19.4841]
["bitfinex","SOLUSD",1730241336040,23.776884,179.74,179.63,13.9172]
["bitfinex","SOLUSD",1730241336246,19.4736,179.73,179.63,13.9172]
["bitfinex","SOLUSD",1730241337852,5.5645,179.71,179.63,13.9172]
["bitfinex","SOLUSD",1730241339433,23.776884,179.72,179.63,13.9172]
["bitfinex","SOLUSD",1730241340652,5.5645,179.71,179.63,13.9172]
["bitfinex","SOLUSD",1730241341649,5.5645,179.71,179.61,5.5676]
["bitfinex","SOLUSD",1730241341834,16.2825,179.7,179.61,5.5676]
["bitfinex","SOLUSD",1730241342757,5.5651,179.69,179.61,5.5676]
["bitfinex","SOLUSD",1730241343141,5.5651,179.69,179.6,19.9288]
["bitfinex","SOLUSD",1730241343338,5.5651,179.69,179.6,19.4875]
["bitfinex","SOLUSD",1730241343863,19.4779,179.69,179.6,19.4875]
["bitfinex","SOLUSD",1730241344240,23.776884,179.68,179.56,6.5454]
["bitfinex","SOLUSD",1730241344429,23.776884,179.68,179.57,19.4904]
["bitfinex","SOLUSD",1730241344633,6.2563,179.67,179.54,13.9242]
["bitfinex","SOLUSD",1730241344940,19.4822,179.65,179.54,13.9242]
["bitfinex","SOLUSD",1730241345752,15.4117,179.63,179.54,13.9242]
["bitfinex","SOLUSD",1730241345943,15.4117,179.63,179.52,6.5555]
["bitfinex","SOLUSD",1730241346145,23.776884,179.62,179.51,19.4972]
["bitfinex","SOLUSD",1730241346758,23.776884,179.6,179.47,35.6237]
["bitfinex","SOLUSD",1730241346934,6.2563,179.61,179.48,5.5716]
["bitfinex","SOLUSD",1730241346935,23.776884,179.58,179.48,5.5716]
["bitfinex","SOLUSD",1730241347331,15.4117,179.57,179.47,13.9295]
["bitfinex","SOLUSD",1730241347658,23.776884,179.56,179.47,13.9295]
["bitfinex","SOLUSD",1730241348546,5.5694,179.55,179.44,39.505]
["bitfinex","SOLUSD",1730241348847,5.5694,179.55,179.44,19.505]
["bitfinex","SOLUSD",1730241349436,5.5694,179.55,179.44,47.3694]
["bitfinex","SOLUSD",1730241350241,5.5694,179.55,179.45,20.0]
["bitfinex","SOLUSD",1730241350443,15.4117,179.57,179.45,20.0]
["bitfinex","SOLUSD",1730241350646,5.5691,179.56,179.46,19.5028]
["bitfinex","SOLUSD",1730241352463,23.776884,179.55,179.46,13.9306]
["bitfinex","SOLUSD",1730241352966,23.776884,179.55,179.46,19.5028]
["bitfinex","SOLUSD",1730241354259,5.5697,179.54,179.46,13.9306]
["bitfinex","SOLUSD",1730241357648,23.776884,179.53,179.43,34.6445]
["bitfinex","SOLUSD",1730241357849,23.776884,179.53,179.43,19.5058]
["bitfinex","SOLUSD",1730241358744,23.776884,179.53,179.42,27.8666]
["bitfinex","SOLUSD",1730241358947,5.5704,179.52,179.42,27.8666]
["bitfinex","SOLUSD",1730241360288,5.5704,179.52,179.41,20.0]
["bitfinex","SOLUSD",1730241361469,23.776884,179.54,179.42,13.9337]
["bitfinex","SOLUSD",1730241362146,5.5694,179.55,179.43,54.4881692]
["bitfinex","SOLUSD",1730241362564,5.5694,179.55,179.43,43.776884]
["bitfinex","SOLUSD",1730241362951,5.5694,179.55,179.43,20.0]
["bitfinex","SOLUSD",1730241363348,13.9235,179.56,179.43,20.0]
["bitfinex","SOLUSD",1730241363670,23.776884,179.55,179.44,19.505]
["bitfinex","SOLUSD",1730241364458,5.5697,179.54,179.44,13.9322]
["bitfinex","SOLUSD",1730241364971,5.5697,179.54,179.45,20.0]
["bitfinex","SOLUSD",1730241366645,23.776884,179.55,179.45,25.5723]
["bitfinex","SOLUSD",1730241367270,23.776884,179.55,179.45,39.5037]
["bitfinex","SOLUSD",1730241368668,5.5697,179.54,179.45,39.5037]
["bitfinex","SOLUSD",1730241371161,5.5697,179.54,179.45,13.9314]
["bitfinex","SOLUSD",1730241373572,19.492,179.56,179.44,20.0]
["bitfinex","SOLUSD",1730241374278,23.776884,179.55,179.44,20.0]
["bitfinex","SOLUSD",1730241374978,23.776884,179.53,179.44,19.505]
["bitfinex","SOLUSD",1730241376064,5.5704,179.52,179.43,27.866]
["bitfinex","SOLUSD",1730241378974,15.4117,179.57,179.46,20.0]
["bitfinex","SOLUSD",1730241380053,5.5691,179.56,179.47,19.5018]
["bitfinex","SOLUSD",1730241380582,5.80362526,179.6,179.48,36.77266656]
["bitfinex","SOLUSD",1730241380878,16.0593,179.61,179.5,20.0]
["bitfinex","SOLUSD",1730241381575,5.5682,179.6,179.5,19.4985]
["bitfinex","SOLUSD",1730241384858,23.776884,179.59,179.47,13.9299]
["bitfinex","SOLUSD",1730241385061,23.776884,179.59,179.48,20.0]
["bitfinex","SOLUSD",1730241385987,5.5685,179.58,179.49,19.4996]
["bitfinex","SOLUSD",1730241387982,5.5679,179.6,179.5,20.0]
["bitfinex","SOLUSD",1730241389300,5.5679,179.6,179.51,19.4975]
["bitfinex","SOLUSD",1730241390174,5.5679,179.6,179.52,15.3625]
["bitfinex","SOLUSD",1730241390575,5.5679,179.6,179.53,20.0]
["bitfinex","SOLUSD",1730241391290,5.5673,179.62,179.54,5.5697]
["bitfinex","SOLUSD",1730241399078,5.5673,179.62,179.54,19.4941]
["bitfinex","SOLUSD",1730241400485,23.776884,179.61,179.49,20.0]
["bitfinex","SOLUSD",1730241400795,23.776884,179.61,179.48,29.2916]
["bitfinex","SOLUSD",1730241401377,23.776884,179.61,179.48,34.8632]
["bitfinex","SOLUSD",1730241401577,5.5679,179.6,179.48,34.8632]
["bitfinex","SOLUSD",1730241401994,5.5679,179.6,179.49,20.0]
["bitfinex","SOLUSD",1730241402681,5.5679,179.6,179.5,19.4985]
["bitfinex","SOLUSD",1730241410603,13.9182,179.62,179.5,19.4985]
["bitfinex","SOLUSD",1730241410604,19.4855,179.62,179.5,19.4985]
["bitfinex","SOLUSD",1730241410808,19.4855,179.62,179.51,20.0]
["bitfinex","SOLUSD",1730241411484,5.5666,179.64,179.53,15.7406]
["bitfinex","SOLUSD",1730241411683,5.5666,179.64,179.53,35.7406]
["bitfinex","SOLUSD",1730241412823,5.5666,179.64,179.54,19.4941]
["bitfinex","SOLUSD",1730241417113,19.4833,179.64,179.54,19.4941]
["bitfinex","SOLUSD",1730241419800,5.5673,179.62,179.54,19.4941]
["bitfinex","SOLUSD",1730241420420,19.4855,179.62,179.52,25.5951]
["bitfinex","SOLUSD",1730241420623,19.4855,179.62,179.52,19.4958]
["bitfinex","SOLUSD",1730241421623,19.4855,179.62,179.52,13.9255]
["bitfinex","SOLUSD",1730241425138,23.776884,179.61,179.52,13.9255]
["bitfinex","SOLUSD",1730241425301,5.5679,179.6,179.52,13.9255]
["bitfinex","SOLUSD",1730241426305,23.776884,179.61,179.52,13.9255]
["bitfinex","SOLUSD",1730241428618,5.5679,179.6,179.52,13.9255]
["bitfinex","SOLUSD",1730241433824,39.750484,179.59,179.44,21.3864594]
["bitfinex","SOLUSD",1730241434027,39.750484,179.59,179.44,15.5948]
["bitfinex","SOLUSD",1730241434231,23.776884,179.57,179.44,15.5948]
["bitfinex","SOLUSD",1730241434537,23.776884,179.55,179.44,15.5948]
["bitfinex","SOLUSD",1730241434915,46.107784,179.53,179.38,22.2072]
["bitfinex","SOLUSD",1730241435112,46.107784,179.53,179.39,13.9357]
["bitfinex","SOLUSD",1730241436313,46.107784,179.53,179.39,19.5101]
["bitfinex","SOLUSD",1730241437235,23.776884,179.51,179.39,19.5101]
["bitfinex","SOLUSD",1730241437631,5.5704,179.52,179.4,20.0]
["bitfinex","SOLUSD",1730241439022,5.5704,179.52,179.42,20.0]
["bitfinex","SOLUSD",1730241439931,5.5704,179.52,179.4,39.5094]
["bitfinex","SOLUSD",1730241440139,5.5704,179.52,179.4,67.38]
["bitfinex","SOLUSD",1730241462456,5.5704,179.52,179.4,78.10317043]
["bitfinex","SOLUSD",1730241463447,5.5704,179.52,179.42,19.5072]
["bitfinex","SOLUSD",1730241463742,13.9237,179.55,179.45,30.72317043]
["bitfinex","SOLUSD",1730241463743,5.5694,179.55,179.45,30.72317043]
["bitfinex","SOLUSD",1730241464950,5.5694,179.55,179.45,20.0]
["bitfinex","SOLUSD",1730241465134,5.5691,179.56,179.46,19.5028]
["bitfinex","SOLUSD",1730241465334,5.5691,179.56,179.47,20.0]
["bitfinex","SOLUSD",1730241466359,5.5691,179.56,179.48,19.5007]
["bitfinex","SOLUSD",1730241469076,21.0316,179.57,179.48,19.5007]
["bitfinex","SOLUSD",1730241472467,21.0316,179.57,179.5,13.9275]
["bitfinex","SOLUSD",1730241487566,5.5666,179.64,179.54,10.72317043]
["bitfinex","SOLUSD",1730241487879,5.5666,179.64,179.55,10.72317043]
["bitfinex","SOLUSD",1730241488088,5.5666,179.64,179.56,10.72317043]
["bitfinex","SOLUSD",1730241488379,5.5666,179.64,179.53,20.0]
["bitfinex","SOLUSD",1730241489457,43.257984,179.66,179.55,20.0]
["bitfinex","SOLUSD",1730241490075,43.257984,179.66,179.54,19.4941]
["bitfinex","SOLUSD",1730241490357,43.257984,179.66,179.56,5.5691]
["bitfinex","SOLUSD",1730241498268,43.257984,179.66,179.54,13.9244]
["bitfinex","SOLUSD",1730241498269,43.257984,179.66,179.53,5.57]
["bitfinex","SOLUSD",1730241498471,76.88792976,179.66,179.53,19.4949]
["bitfinex","SOLUSD",1730241499495,49.05762976,179.66,179.53,13.9249]
["bitfinex","SOLUSD",1730241499800,43.257984,179.66,179.54,20.0]
["bitfinex","SOLUSD",1730241500593,43.257984,179.66,179.55,13.9236]
["bitfinex","SOLUSD",1730241500594,19.4811,179.66,179.55,13.9236]
["bitfinex","SOLUSD",1730241500973,19.4811,179.66,179.56,20.0]
["bitfinex","SOLUSD",1730241501681,19.4811,179.66,179.54,39.4941]
["bitfinex","SOLUSD",1730241501881,5.566,179.66,179.55,10.72317043]
["bitfinex","SOLUSD",1730241502097,5.566,179.66,179.54,78.06617043]
["bitfinex","SOLUSD",1730241502287,5.566,179.66,179.55,10.72317043]
["bitfinex","SOLUSD",1730241502490,5.566,179.66,179.56,20.0]
["bitfinex","SOLUSD",1730241502899,5.566,179.66,179.57,19.4909]
["bitfinex","SOLUSD",1730241507492,5.566,179.66,179.58,20.0]
["bitfinex","SOLUSD",1730241507801,5.566,179.66,179.58,36.5822]
["bitfinex","SOLUSD",1730241507974,5.5654,179.68,179.58,36.5822]
["bitfinex","SOLUSD",1730241508301,16.436,179.76,179.62,23.776884]
["bitfinex","SOLUSD",1730241508593,16.436,179.76,179.65,20.0]
["bitfinex","SOLUSD",1730241509301,5.5632,179.75,179.66,19.4811]
["bitfinex","SOLUSD",1730241511470,5.5632,179.75,179.66,13.9151]
["bitfinex","SOLUSD",1730241511880,23.776884,179.74,179.63,13.9174]
["bitfinex","SOLUSD",1730241512994,5.5639,179.73,179.63,13.9174]
["bitfinex","SOLUSD",1730241513782,25.9314,179.73,179.63,13.9174]
["bitfinex","SOLUSD",1730241517376,23.776884,179.72,179.6,6.2098]
["bitfinex","SOLUSD",1730241517579,23.776884,179.7,179.59,19.4879]
["bitfinex","SOLUSD",1730241518586,23.776884,179.7,179.59,13.9199]
["bitfinex","SOLUSD",1730241518791,19.4779,179.69,179.59,13.9199]
["bitfinex","SOLUSD",1730241519997,5.5648,179.7,179.6,43.776884]
["bitfinex","SOLUSD",1730241520205,11.35384286,179.71,179.62,43.776884]
["bitfinex","SOLUSD",1730241520508,5.5645,179.71,179.62,43.776884]
["bitfinex","SOLUSD",1730241521214,19.4703,179.76,179.63,19.4843]
["bitfinex","SOLUSD",1730241524216,23.776884,179.75,179.63,13.9174]
["bitfinex","SOLUSD",1730241524391,6.4641,179.74,179.61,15.1593]
["bitfinex","SOLUSD",1730241524592,39.685684,179.73,179.6,5.5676]
["bitfinex","SOLUSD",1730241525112,39.685684,179.73,179.6,19.4874]
["bitfinex","SOLUSD",1730241526610,23.776884,179.71,179.6,13.9198]
["bitfinex","SOLUSD",1730241527722,5.5648,179.7,179.6,13.9198]
["bitfinex","SOLUSD",1730241529501,5.5648,179.7,179.61,20.0]
["bitfinex","SOLUSD",1730241529711,5.5642,179.72,179.61,20.0]
["bitfinex","SOLUSD",1730241530797,5.5642,179.72,179.63,20.0]
["bitfinex","SOLUSD",1730241532197,5.5642,179.72,179.64,19.4833]
["bitfinex","SOLUSD",1730241532404,5.5642,179.72,179.64,13.9167]
["bitfinex","SOLUSD",1730241533214,19.4747,179.72,179.64,19.4833]
["bitfinex","SOLUSD",1730241534318,19.4747,179.72,179.59,43.776884]
["bitfinex","SOLUSD",1730241536511,19.4747,179.72,179.61,20.0]
["bitfinex","SOLUSD",1730241537626,19.4747,179.72,179.62,19.4855]
["bitfinex","SOLUSD",1730241538624,5.5642,179.72,179.62,19.4855]
["bitfinex","SOLUSD",1730241539021,5.5642,179.72,179.62,25.5108]
["bitfinex","SOLUSD",1730241539223,19.69631504,179.76,179.64,15.8436]
["bitfinex","SOLUSD",1730241539416,5.5632,179.75,179.65,20.0]
["bitfinex","SOLUSD",1730241540314,5.5632,179.75,179.66,19.4811]
["bitfinex","SOLUSD",1730241545133,5.5632,179.75,179.66,13.9151]
["bitfinex","SOLUSD",1730241548525,19.4714,179.75,179.66,13.9151]
["bitfinex","SOLUSD",1730241558644,5.5632,179.75,179.66,13.9151]
["bitfinex","SOLUSD",1730241559745,5.5629,179.76,179.66,13.9151]
["bitfinex","SOLUSD",1730241568971,5.5629,179.76,179.67,23.776884]
["bitfinex","SOLUSD",1730241569148,5.5629,179.76,179.68,19.479]
["bitfinex","SOLUSD",1730241571466,5.562,179.79,179.69,23.776884]
["bitfinex","SOLUSD",1730241571843,11.34781175,179.79,179.69,23.776884]
["bitfinex","SOLUSD",1730241572365,11.34781175,179.79,179.7,19.4768]
["bitfinex","SOLUSD",1730241573466,11.34781175,179.79,179.66,27.8294]
["bitfinex","SOLUSD",1730241573769,25.25291175,179.79,179.67,23.776884]
["bitfinex","SOLUSD",1730241574569,25.25291175,179.79,179.67,5.5655]
["bitfinex","SOLUSD",1730241575467,25.25291175,179.79,179.66,27.8294]
["bitfinex","SOLUSD",1730241588284,25.25291175,179.79,179.68,19.479]
["bitfinex","SOLUSD",1730241589987,16.5635,179.76,179.65,19.482]
["bitfinex","SOLUSD",1730241590662,22.35090785,179.76,179.65,19.482]
["bitfinex","SOLUSD",1730241590975,5.5632,179.75,179.65,19.482]
["bitfinex","SOLUSD",1730241591873,5.5632,179.75,179.66,23.776884]
["bitfinex","SOLUSD",1730241592276,5.5632,179.75,179.65,23.776884]
["bitfinex","SOLUSD",1730241592478,5.5632,179.75,179.67,13.9143]
["bitfinex","SOLUSD",1730241599703,19.4714,179.75,179.67,13.9143]
["bitfinex","SOLUSD",1730241602290,19.4714,179.75,179.64,19.4832]
["bitfinex","SOLUSD",1730241602869,19.4714,179.75,179.64,13.9166]
["bitfinex","SOLUSD",1730241603292,23.776884,179.74,179.62,6.0253]
["bitfinex","SOLUSD",1730241603469,23.776884,179.74,179.62,11.5925]
["bitfinex","SOLUSD",1730241603969,29.56513964,179.74,179.62,11.5925]
["bitfinex","SOLUSD",1730241604785,19.4736,179.73,179.62,11.5925]
["bitfinex","SOLUSD",1730241606083,19.4736,179.73,179.58,6.2077]
["bitfinex","SOLUSD",1730241606084,6.3452,179.71,179.58,6.2077]
["bitfinex","SOLUSD",1730241606295,23.776884,179.7,179.58,5.5685]
["bitfinex","SOLUSD",1730241607399,19.4779,179.69,179.57,47.3342]
["bitfinex","SOLUSD",1730241608478,39.434084,179.68,179.57,19.4907]
["bitfinex","SOLUSD",1730241608887,39.434084,179.68,179.57,13.9219]
["bitfinex","SOLUSD",1730241609473,39.434084,179.68,179.57,19.4907]
["bitfinex","SOLUSD",1730241610198,39.434084,179.68,179.57,13.9219]
["bitfinex","SOLUSD",1730241610800,19.48,179.67,179.57,13.9219]
["bitfinex","SOLUSD",1730241611168,23.776884,179.66,179.54,20.132]
["bitfinex","SOLUSD",1730241611375,23.776884,179.66,179.54,13.9243]
["bitfinex","SOLUSD",1730241611376,6.3452,179.65,179.54,13.9243]
["bitfinex","SOLUSD",1730241611569,15.6572,179.64,179.52,5.5704]
["bitfinex","SOLUSD",1730241612801,19.4843,179.63,179.52,13.926]
["bitfinex","SOLUSD",1730241614086,25.26964901,179.63,179.52,13.926]
["bitfinex","SOLUSD",1730241615510,23.776884,179.62,179.5,11.7787]
["bitfinex","SOLUSD",1730241616712,19.4866,179.61,179.5,11.7787]
["bitfinex","SOLUSD",1730241616921,19.4866,179.61,179.5,5.571]
["bitfinex","SOLUSD",1730241617505,23.776884,179.6,179.49,19.4992]
["bitfinex","SOLUSD",1730241618218,19.4866,179.61,179.49,19.4992]
["bitfinex","SOLUSD",1730241618821,13.919,179.61,179.49,13.9281]
["bitfinex","SOLUSD",1730241619296,5.5673,179.62,179.5,43.776884]
["bitfinex","SOLUSD",1730241620417,5.5673,179.62,179.51,19.4975]
["bitfinex","SOLUSD",1730241623528,19.4855,179.62,179.51,19.4975]
["bitfinex","SOLUSD",1730241624818,19.4855,179.62,179.49,20.0]
["bitfinex","SOLUSD",1730241625120,23.776884,179.61,179.48,19.5007]
["bitfinex","SOLUSD",1730241626304,19.4877,179.6,179.48,19.5007]
["bitfinex","SOLUSD",1730241626928,5.5679,179.6,179.49,23.776884]
["bitfinex","SOLUSD",1730241627806,5.78352581,179.62,179.49,23.776884]
["bitfinex","SOLUSD",1730241628011,5.5676,179.61,179.5,19.4985]
["bitfinex","SOLUSD",1730241638647,19.4866,179.61,179.5,19.4985]
["bitfinex","SOLUSD",1730241644024,5.78352581,179.62,179.55,10.72317043]
["bitfinex","SOLUSD",1730241644228,22.7651,179.69,179.57,23.776884]
["bitfinex","SOLUSD",1730241644229,5.566,179.66,179.57,23.776884]
["bitfinex","SOLUSD",1730241644531,5.5654,179.68,179.58,15.4056]
["bitfinex","SOLUSD",1730241645639,5.5654,179.68,179.59,19.4887]
["bitfinex","SOLUSD",1730241653648,19.479,179.68,179.59,19.4887]
["bitfinex","SOLUSD",1730241654957,5.5654,179.68,179.59,19.4887]
["bitfinex","SOLUSD",1730241659645,19.479,179.68,179.59,19.4887]
["bitfinex","SOLUSD",1730241660668,5.5654,179.68,179.59,19.4887]
["bitfinex","SOLUSD",1730241661174,5.5645,179.71,179.6,34.50005443]
["bitfinex","SOLUSD",1730241661471,5.5645,179.71,179.6,23.776884]
["bitfinex","SOLUSD",1730241661843,5.5645,179.71,179.62,23.776884]
["bitfinex","SOLUSD",1730241662062,5.5645,179.71,179.6,23.776884]
["bitfinex","SOLUSD",1730241662271,21.9332,179.73,179.62,34.50005443]
["bitfinex","SOLUSD",1730241662546,19.4692,179.77,179.64,19.4833]
["bitfinex","SOLUSD",1730241663363,19.4692,179.77,179.64,47.3167]
["bitfinex","SOLUSD",1730241664378,19.4692,179.77,179.64,19.4833]
["bitfinex","SOLUSD",1730241679979,5.5626,179.77,179.65,23.776884]
["bitfinex","SOLUSD",1730241680154,5.5626,179.77,179.65,34.50005443]
["bitfinex","SOLUSD",1730241680569,22.61067055,179.82,179.68,31.92967043]
["bitfinex","SOLUSD",1730241680774,21.6471612,179.82,179.69,34.50005443]
["bitfinex","SOLUSD",1730241680981,29.7617,179.86,179.69,34.50005443]
["bitfinex","SOLUSD",1730241681159,35.54694496,179.86,179.69,23.776884]
["bitfinex","SOLUSD",1730241681355,6.0491033,179.79,179.69,23.776884]
["bitfinex","SOLUSD",1730241681771,6.0491033,179.79,179.68,21.2065]
["bitfinex","SOLUSD",1730241681981,19.9542033,179.79,179.68,21.2065]
["bitfinex","SOLUSD",1730241682180,19.9542033,179.79,179.69,5.5651]
["bitfinex","SOLUSD",1730241682565,19.9542033,179.79,179.68,35.1197]
["bitfinex","SOLUSD",1730241683458,19.9542033,179.79,179.68,40.6851]
["bitfinex","SOLUSD",1730241685794,6.0491033,179.79,179.69,23.776884]
["bitfinex","SOLUSD",1730241686768,6.0491033,179.79,179.7,19.4768]
["bitfinex","SOLUSD",1730241688100,0.4869033,179.79,179.7,47.3009]
["bitfinex","SOLUSD",1730241688400,6.0489033,179.79,179.71,23.776884]
["bitfinex","SOLUSD",1730241688605,0.4869033,179.79,179.71,23.776884]
["bitfinex","SOLUSD",1730241688770,0.4869033,179.79,179.73,23.776884]
["bitfinex","SOLUSD",1730241690294,0.4869033,179.79,179.74,19.4724]
["bitfinex","SOLUSD",1730241694494,6.0491033,179.79,179.74,19.4724]
["bitfinex","SOLUSD",1730241699578,6.0491033,179.79,179.74,13.9089]
["bitfinex","SOLUSD",1730241706888,6.0491033,179.79,179.72,28.0324]
["bitfinex","SOLUSD",1730241708294,0.4869033,179.79,179.72,41.9429]
["bitfinex","SOLUSD",1730241708506,6.0491033,179.79,179.72,41.9429]
["bitfinex","SOLUSD",1730241709014,19.9542033,179.79,179.71,23.776884]
["bitfinex","SOLUSD",1730241709508,19.9542033,179.79,179.7,5.5645]
["bitfinex","SOLUSD",1730241709714,15.9674,179.78,179.69,13.9127]
["bitfinex","SOLUSD",1730241709894,15.9674,179.78,179.68,27.8622]
["bitfinex","SOLUSD",1730241710099,25.5672,179.77,179.65,5.5662]
["bitfinex","SOLUSD",1730241711389,25.5672,179.77,179.65,19.4821]
["bitfinex","SOLUSD",1730241716207,25.5672,179.77,179.66,23.776884]
["bitfinex","SOLUSD",1730241717119,25.5672,179.77,179.67,19.48]
["bitfinex","SOLUSD",1730241719107,5.5626,179.77,179.68,23.776884]
["bitfinex","SOLUSD",1730241719724,5.5626,179.77,179.67,19.48]
["bitfinex","SOLUSD",1730241720224,19.4692,179.77,179.67,19.48]
["bitfinex","SOLUSD",1730241720743,19.4692,179.77,179.67,13.9143]
["bitfinex","SOLUSD",1730241721904,5.5626,179.77,179.67,13.9143]
["bitfinex","SOLUSD",1730241722106,5.5626,179.77,179.68,23.776884]
["bitfinex","SOLUSD",1730241722908,5.5626,179.77,179.69,19.4779]
["bitfinex","SOLUSD",1730241723529,5.5626,179.77,179.69,45.20197043]
["bitfinex","SOLUSD",1730241724229,5.5623,179.78,179.69,45.20197043]
["bitfinex","SOLUSD",1730241725215,5.5623,179.78,179.69,34.4788]
["bitfinex","SOLUSD",1730241726428,5.5623,179.78,179.69,45.20197043]
["bitfinex","SOLUSD",1730241726627,5.5623,179.78,179.71,19.4758]
["bitfinex","SOLUSD",1730241728213,5.5623,179.78,179.71,13.9113]
["bitfinex","SOLUSD",1730241729537,5.5623,179.78,179.71,19.4758]
["bitfinex","SOLUSD",1730241730109,0.4869033,179.79,179.71,19.4758]
["bitfinex","SOLUSD",1730241730317,6.0489033,179.79,179.71,19.4758]
["bitfinex","SOLUSD",1730241730646,0.4869033,179.79,179.72,23.776884]
["bitfinex","SOLUSD",1730241730826,0.4869033,179.79,179.72,34.50005443]
["bitfinex","SOLUSD",1730241731733,0.4869033,179.79,179.74,23.776884]
["bitfinex","SOLUSD",1730241732150,0.4869033,179.79,179.74,34.50005443]
["bitfinex","SOLUSD",1730241732655,0.4869033,179.79,179.77,10.72317043]
["bitfinex","SOLUSD",1730241733024,0.4869033,179.79,179.78,34.50005443]
["bitfinex","SOLUSD",1730241733254,0.4869033,179.79,179.78,54.50005443]
["bitfinex","SOLUSD",1730241733546,0.4869033,179.79,179.78,60.06235443]
["bitfinex","SOLUSD",1730241735629,0.4869033,179.79,179.78,60.18784443]
["bitfinex","SOLUSD",1730241736246,0.4869033,179.79,179.78,60.41333443]
["bitfinex","SOLUSD",1730241736631,5.5579,179.93,179.8,23.876884]
["bitfinex","SOLUSD",1730241736836,16.1879,179.95,179.83,10.72317043]
["bitfinex","SOLUSD",1730241737136,21.7452,179.95,179.84,10.72317043]
["bitfinex","SOLUSD",1730241737438,21.7452,179.95,179.85,23.776884]
["bitfinex","SOLUSD",1730241737637,21.7452,179.95,179.86,19.4594]
["bitfinex","SOLUSD",1730241737822,21.7452,179.95,179.87,23.776884]
["bitfinex","SOLUSD",1730241738330,6.1600377,179.96,179.86,19.4594]
["bitfinex","SOLUSD",1730241739239,20.0519377,179.96,179.86,19.4594]
["bitfinex","SOLUSD",1730241739546,20.0519377,179.96,179.83,13.9019]
["bitfinex","SOLUSD",1730241739769,16.1879,179.95,179.83,13.9019]
["bitfinex","SOLUSD",1730241740752,5.5574,179.94,179.83,13.9019]
["bitfinex","SOLUSD",1730241742427,23.776884,179.93,179.82,5.5611]
["bitfinex","SOLUSD",1730241742838,5.558,179.92,179.8,19.4659]
["bitfinex","SOLUSD",1730241743547,5.5576,179.94,179.83,10.72317043]
["bitfinex","SOLUSD",1730241743848,5.5576,179.94,179.83,23.776884]
["bitfinex","SOLUSD",1730241744434,19.4511,179.94,179.81,20.0]
["bitfinex","SOLUSD",1730241744630,19.4511,179.94,179.8,19.4659]
["bitfinex","SOLUSD",1730241744833,19.4511,179.94,179.8,23.776884]
["bitfinex","SOLUSD",1730241745359,16.1879,179.91,179.75,22.2525]
["bitfinex","SOLUSD",1730241745650,16.1879,179.91,179.75,32.97567043]
["bitfinex","SOLUSD",1730241746034,16.1879,179.91,179.75,22.2525]
["bitfinex","SOLUSD",1730241746445,19.4552,179.9,179.75,22.2525]
["bitfinex","SOLUSD",1730241746760,5.5586,179.9,179.77,10.72317043]
["bitfinex","SOLUSD",1730241746957,5.5586,179.9,179.78,23.776884]
["bitfinex","SOLUSD",1730241748464,5.5586,179.9,179.77,23.776884]
["bitfinex","SOLUSD",1730241748834,19.4552,179.9,179.75,22.2525]
["bitfinex","SOLUSD",1730241749241,16.656,179.88,179.71,15.3008]
["bitfinex","SOLUSD",1730241749437,6.5677,179.87,179.72,20.0]
["bitfinex","SOLUSD",1730241749648,6.5677,179.87,179.73,10.72317043]
["bitfinex","SOLUSD",1730241749942,6.5677,179.87,179.74,20.0]
["bitfinex","SOLUSD",1730241750357,5.5598,179.86,179.74,20.0]
["bitfinex","SOLUSD",1730241751335,5.5598,179.86,179.75,23.776884]
["bitfinex","SOLUSD",1730241753265,19.4594,179.86,179.73,23.776884]
["bitfinex","SOLUSD",1730241753452,23.776884,179.85,179.72,20.0]
["bitfinex","SOLUSD",1730241753965,19.4594,179.86,179.72,16.71428098]
["bitfinex","SOLUSD",1730241754261,19.4594,179.86,179.71,32.01508098]
["bitfinex","SOLUSD",1730241754464,19.4594,179.86,179.71,15.3008]
["bitfinex","SOLUSD",1730241754869,19.4594,179.86,179.72,23.776884]
["bitfinex","SOLUSD",1730241756962,19.4594,179.86,179.72,40.49116498]
["bitfinex","SOLUSD",1730241757167,19.4594,179.86,179.72,23.776884]
["bitfinex","SOLUSD",1730241760868,23.776884,179.85,179.71,15.3008]
["bitfinex","SOLUSD",1730241761361,23.776884,179.85,179.71,32.01508098]
["bitfinex","SOLUSD",1730241761979,5.5604,179.84,179.71,15.3008]
["bitfinex","SOLUSD",1730241763594,19.4616,179.84,179.71,15.3008]
["bitfinex","SOLUSD",1730241770993,19.4616,179.84,179.71,32.01508098]
["bitfinex","SOLUSD",1730241771881,19.4616,179.84,179.71,15.3008]
["bitfinex","SOLUSD",1730241774498,16.6618,179.83,179.71,15.3008]
["bitfinex","SOLUSD",1730241774702,16.6618,179.83,179.7,6.3112]
["bitfinex","SOLUSD",1730241775985,5.5611,179.82,179.7,6.3112]
["bitfinex","SOLUSD",1730241779924,6.5373,179.81,179.67,15.1837]
["bitfinex","SOLUSD",1730241780231,6.5373,179.81,179.68,10.70062871]
["bitfinex","SOLUSD",1730241780995,6.5373,179.81,179.67,25.88432871]
["bitfinex","SOLUSD",1730241781218,5.5617,179.8,179.67,25.88432871]
["bitfinex","SOLUSD",1730241781410,5.5617,179.8,179.68,23.776884]
["bitfinex","SOLUSD",1730241784614,5.5617,179.8,179.69,10.70062871]
["bitfinex","SOLUSD",1730241784921,5.5617,179.8,179.68,34.47751271]
["bitfinex","SOLUSD",1730241787124,5.5617,179.8,179.68,23.776884]
["bitfinex","SOLUSD",1730241787329,5.5617,179.8,179.68,34.47751271]
["bitfinex","SOLUSD",1730241788199,5.5617,179.8,179.68,23.776884]
["bitfinex","SOLUSD",1730241788913,5.5617,179.8,179.7,10.70062871]
["bitfinex","SOLUSD",1730241789117,5.5617,179.8,179.72,10.70062871]
["bitfinex","SOLUSD",1730241789616,5.5617,179.8,179.71,10.70062871]
["bitfinex","SOLUSD",1730241790498,5.5617,179.8,179.72,10.70062871]
["bitfinex","SOLUSD",1730241790722,5.5613,179.82,179.73,10.70062871]
["bitfinex","SOLUSD",1730241791096,5.5613,179.82,179.74,10.70062871]
["bitfinex","SOLUSD",1730241792213,5.5613,179.82,179.73,33.70202871]
["bitfinex","SOLUSD",1730241793128,5.5613,179.82,179.74,10.70062871]
["bitfinex","SOLUSD",1730241793331,19.4606,179.85,179.75,10.70062871]
["bitfinex","SOLUSD",1730241794713,19.4606,179.85,179.74,10.70062871]
["bitfinex","SOLUSD",1730241795928,5.5601,179.85,179.74,10.70062871]
["bitfinex","SOLUSD",1730241796139,5.5601,179.85,179.75,10.70062871]
["bitfinex","SOLUSD",1730241799930,5.5601,179.85,179.74,34.47751271]
["bitfinex","SOLUSD",1730241803550,5.5601,179.85,179.75,10.70062871]
["bitfinex","SOLUSD",1730241806041,5.5601,179.85,179.74,34.47751271]
["bitfinex","SOLUSD",1730241807459,5.5601,179.85,179.75,10.70062871]
["bitfinex","SOLUSD",1730241809040,5.5601,179.86,179.77,10.70062871]
["bitfinex","SOLUSD",1730241810772,5.5601,179.86,179.78,10.70062871]
["bitfinex","SOLUSD",1730241812145,16.4324,179.87,179.78,10.70062871]
["bitfinex","SOLUSD",1730241812350,5.79290689,179.89,179.8,10.70062871]
["bitfinex","SOLUSD",1730241812642,16.0107,179.91,179.82,10.70062871]
["bitfinex","SOLUSD",1730241812843,5.5577,179.93,179.82,10.70062871]
["bitfinex","SOLUSD",1730241813060,5.5577,179.93,179.83,23.776884]
["bitfinex","SOLUSD",1730241813456,16.0107,179.95,179.84,10.70062871]
["bitfinex","SOLUSD",1730241813668,21.5678,179.95,179.85,23.776884]
["bitfinex","SOLUSD",1730241814166,5.5571,179.95,179.86,33.53822871]
["bitfinex","SOLUSD",1730241815150,1.60007695,180.04,179.88,10.70062871]
["bitfinex","SOLUSD",1730241815364,16.1107,180.05,179.86,22.8376]
["bitfinex","SOLUSD",1730241815561,5.5565,179.97,179.87,10.70062871]
["bitfinex","SOLUSD",1730241815735,5.5565,179.97,179.88,23.776884]
["bitfinex","SOLUSD",1730241816544,5.5565,179.97,179.88,10.70062871]
["bitfinex","SOLUSD",1730241817342,5.5565,179.97,179.87,34.47751271]
["bitfinex","SOLUSD",1730241817559,5.5561,179.98,179.88,10.70062871]
["bitfinex","SOLUSD",1730241818361,5.5561,179.98,179.87,34.47751271]
["bitfinex","SOLUSD",1730241819057,5.5565,179.97,179.87,34.47751271]
["bitfinex","SOLUSD",1730241819367,5.5565,179.97,179.87,23.776884]
["bitfinex","SOLUSD",1730241819759,5.5565,179.97,179.87,34.47751271]
["bitfinex","SOLUSD",1730241820058,20.0,180.03,179.9,10.70062871]
["bitfinex","SOLUSD",1730241820364,5.5553,180.01,179.92,23.776884]
["bitfinex","SOLUSD",1730241821461,5.5549,180.02,179.93,10.70062871]
["bitfinex","SOLUSD",1730241821655,13.94984626,180.12,179.95,54.60300271]
["bitfinex","SOLUSD",1730241821836,5.5538,180.06,179.95,54.60300271]
["bitfinex","SOLUSD",1730241822461,5.5524,180.1,179.99,10.70062871]
["bitfinex","SOLUSD",1730241822845,5.5524,180.1,179.96,43.776884]
["bitfinex","SOLUSD",1730241822846,5.5524,180.1,179.98,10.70062871]
["bitfinex","SOLUSD",1730241823242,5.5524,180.1,179.99,10.70062871]
["bitfinex","SOLUSD",1730241824364,5.5524,180.1,180.0,23.776884]
["bitfinex","SOLUSD",1730241826363,5.5524,180.1,180.0,34.47751271]
["bitfinex","SOLUSD",1730241826871,5.5524,180.1,180.0,23.776884]
["bitfinex","SOLUSD",1730241827063,5.5524,180.1,179.99,23.776884]
["bitfinex","SOLUSD",1730241827441,19.4315,180.12,179.99,34.47751271]
["bitfinex","SOLUSD",1730241828051,19.4315,180.12,180.0,10.70062871]
["bitfinex","SOLUSD",1730241828871,19.4315,180.12,179.99,23.776884]
["bitfinex","SOLUSD",1730241828872,19.4315,180.12,179.99,34.47751271]
["bitfinex","SOLUSD",1730241830544,19.4335,180.1,179.94,22.8376]
["bitfinex","SOLUSD",1730241830845,19.4335,180.1,179.94,33.53822871]
["bitfinex","SOLUSD",1730241831457,39.099284,180.09,179.94,22.8376]
["bitfinex","SOLUSD",1730241832057,39.099284,180.09,179.95,20.0]
["bitfinex","SOLUSD",1730241832449,19.4357,180.08,179.95,20.0]
["bitfinex","SOLUSD",1730241835646,19.4357,180.08,179.94,22.8376]
["bitfinex","SOLUSD",1730241835845,19.4357,180.08,179.91,23.902374]
["bitfinex","SOLUSD",1730241836545,5.553,180.08,179.95,10.82611871]
["bitfinex","SOLUSD",1730241836750,20.8753,180.09,179.99,34.47751271]
["bitfinex","SOLUSD",1730241836969,20.8753,180.09,179.99,35.58812021]
["bitfinex","SOLUSD",1730241837187,20.8753,180.09,179.99,24.8874915]
["bitfinex","SOLUSD",1730241839887,34.7572,180.09,179.98,6.0178]
["bitfinex","SOLUSD",1730241840089,34.7572,180.09,179.97,15.1565]
["bitfinex","SOLUSD",1730241842268,34.7572,180.09,179.98,23.776884]
["bitfinex","SOLUSD",1730241847687,34.7572,180.09,179.95,23.776884]
["bitfinex","SOLUSD",1730241849585,23.776884,180.08,179.93,15.4694]
["bitfinex","SOLUSD",1730241849896,6.1667,180.07,179.93,15.4694]
["bitfinex","SOLUSD",1730241850192,16.1253,180.06,179.9,6.1371]
["bitfinex","SOLUSD",1730241850397,23.776884,180.05,179.9,6.1371]
["bitfinex","SOLUSD",1730241850573,20.0,180.04,179.9,6.1371]
["bitfinex","SOLUSD",1730241851584,19.4411,180.03,179.9,6.1371]
["bitfinex","SOLUSD",1730241852467,19.4411,180.03,179.91,23.776884]
["bitfinex","SOLUSD",1730241854497,25.22520102,180.03,179.91,23.776884]
["bitfinex","SOLUSD",1730241866100,19.4433,180.01,179.89,15.4694]
["bitfinex","SOLUSD",1730241875720,26.0061,180.01,179.89,15.4694]
["bitfinex","SOLUSD",1730241881122,23.776884,180.0,179.87,6.4929]
["bitfinex","SOLUSD",1730241881608,29.5621218,180.0,179.87,6.4929]
["bitfinex","SOLUSD",1730241882135,19.4454,179.99,179.87,6.4929]
["bitfinex","SOLUSD",1730241892023,19.4454,179.99,179.89,10.70062871]
["bitfinex","SOLUSD",1730241892024,5.5558,179.99,179.89,10.70062871]
["bitfinex","SOLUSD",1730241892937,5.5555,180.0,179.89,10.70062871]
["bitfinex","SOLUSD",1730241893432,5.5553,180.01,179.91,23.776884]
["bitfinex","SOLUSD",1730241894410,5.5553,180.01,179.91,34.47751271]
["bitfinex","SOLUSD",1730241894633,5.5553,180.01,179.91,49.60331271]
["bitfinex","SOLUSD",1730241894827,15.7897,180.02,179.93,23.776884]
["bitfinex","SOLUSD",1730241894828,21.3448,180.02,179.93,23.776884]
["bitfinex","SOLUSD",1730241900041,5.5546,180.03,179.95,10.70062871]
["bitfinex","SOLUSD",1730241900943,15.0105,180.06,179.95,10.70062871]
["bitfinex","SOLUSD",1730241901117,5.554,180.05,179.95,10.70062871]
["bitfinex","SOLUSD",1730241901649,5.554,180.05,179.94,30.70062871]
["bitfinex","SOLUSD",1730241901827,5.554,180.05,179.95,23.776884]
["bitfinex","SOLUSD",1730241902348,5.554,180.05,179.94,20.0]
["bitfinex","SOLUSD",1730241902651,5.554,180.05,179.93,6.4878]
["bitfinex","SOLUSD",1730241902947,19.439,180.05,179.91,15.1258]
["bitfinex","SOLUSD",1730241909835,30.338784,180.04,179.91,15.1258]
["bitfinex","SOLUSD",1730241910146,15.0105,180.03,179.89,6.4878]
["bitfinex","SOLUSD",1730241910531,23.776884,180.02,179.87,15.6474]
["bitfinex","SOLUSD",1730241910748,6.5619,179.99,179.85,6.4878]
["bitfinex","SOLUSD",1730241911852,15.0105,180.01,179.9,10.70062871]
["bitfinex","SOLUSD",1730241912044,20.5658,180.01,179.91,10.70062871]
["bitfinex","SOLUSD",1730241912432,20.5658,180.01,179.91,23.776884]
["bitfinex","SOLUSD",1730241913226,20.5658,180.01,179.9,23.776884]
["bitfinex","SOLUSD",1730241914148,6.5619,179.99,179.85,6.4878]
["bitfinex","SOLUSD",1730241914328,20.0,179.98,179.85,6.4878]
["bitfinex","SOLUSD",1730241915554,5.5564,179.97,179.85,6.4878]
["bitfinex","SOLUSD",1730241915929,19.4476,179.97,179.85,6.4878]
["bitfinex","SOLUSD",1730241918551,13.8912,179.97,179.85,6.4878]
["bitfinex","SOLUSD",1730241920170,13.8912,179.97,179.86,23.776884]
["bitfinex","SOLUSD",1730241920536,13.8912,179.97,179.86,34.47751271]
["bitfinex","SOLUSD",1730241921065,13.8912,179.97,179.86,23.776884]
["bitfinex","SOLUSD",1730241923534,5.5559,179.99,179.91,10.70062871]
["bitfinex","SOLUSD",1730241923738,20.80910944,180.01,179.91,10.70062871]
["bitfinex","SOLUSD",1730241923739,26.36440944,180.01,179.91,23.776884]
["bitfinex","SOLUSD",1730241923939,20.5658,180.01,179.91,23.776884]
["bitfinex","SOLUSD",1730241926155,20.5658,180.01,179.9,23.776884]
["bitfinex","SOLUSD",1730241930556,34.4539,180.01,179.9,23.776884]
["bitfinex","SOLUSD",1730241930755,34.4539,180.01,179.89,15.7377]
["bitfinex","SOLUSD",1730241934258,20.0,180.0,179.89,15.7377]
["bitfinex","SOLUSD",1730241934454,5.5558,179.99,179.89,15.7377]
["bitfinex","SOLUSD",1730241934664,19.4454,179.99,179.89,15.7377]
["bitfinex","SOLUSD",1730241936066,5.5558,179.99,179.92,23.776884]
["bitfinex","SOLUSD",1730241936263,5.5543,180.04,179.94,10.70062871]
["bitfinex","SOLUSD",1730241936466,5.78991418,180.03,179.95,23.776884]
["bitfinex","SOLUSD",1730241936672,5.5543,180.04,179.95,23.776884]
["bitfinex","SOLUSD",1730241938852,5.553,180.08,179.98,10.70062871]
["bitfinex","SOLUSD",1730241939072,5.553,180.08,180.0,23.776884]
["bitfinex","SOLUSD",1730241939379,5.553,180.08,179.99,23.776884]
["bitfinex","SOLUSD",1730241939557,5.553,180.08,179.97,23.776884]
["bitfinex","SOLUSD",1730241939558,5.553,180.08,179.97,34.47751271]
["bitfinex","SOLUSD",1730241939956,5.5527,180.09,179.97,34.47751271]
["bitfinex","SOLUSD",1730241940269,5.5527,180.09,179.97,23.776884]
["bitfinex","SOLUSD",1730241940472,19.4346,180.09,179.97,23.776884]
["bitfinex","SOLUSD",1730241940781,20.0,180.08,179.96,16.0075]
["bitfinex","SOLUSD",1730241941275,20.0,180.08,179.97,23.776884]
["bitfinex","SOLUSD",1730241941976,5.5527,180.09,179.99,23.776884]
["bitfinex","SOLUSD",1730241942391,5.5527,180.09,179.98,23.776884]
["bitfinex","SOLUSD",1730241942682,19.4346,180.09,179.97,23.776884]
["bitfinex","SOLUSD",1730241948066,19.4346,180.09,179.97,34.47751271]
["bitfinex","SOLUSD",1730241950169,19.4346,180.09,179.97,23.776884]
["bitfinex","SOLUSD",1730241952964,19.4346,180.09,179.92,21.4126]
["bitfinex","SOLUSD",1730241952965,6.2916,180.07,179.92,21.4126]
["bitfinex","SOLUSD",1730241953173,6.2916,180.07,179.93,20.0]
["bitfinex","SOLUSD",1730241953399,6.2916,180.07,179.93,30.70062871]
["bitfinex","SOLUSD",1730241953767,6.2916,180.07,179.93,20.0]
["bitfinex","SOLUSD",1730241954175,19.4379,180.06,179.93,30.70062871]
["bitfinex","SOLUSD",1730241954369,19.4379,180.06,179.94,23.776884]
["bitfinex","SOLUSD",1730241957095,19.4379,180.06,179.94,34.47751271]
["bitfinex","SOLUSD",1730241957386,5.5537,180.06,179.96,34.47751271]
["bitfinex","SOLUSD",1730241958302,20.0,180.08,179.96,34.47751271]
["bitfinex","SOLUSD",1730241958472,5.5533,180.07,179.96,23.776884]
["bitfinex","SOLUSD",1730241960374,5.5533,180.07,179.95,43.776884]
["bitfinex","SOLUSD",1730241962071,5.5533,180.07,179.95,54.47751271]
["bitfinex","SOLUSD",1730241962296,5.5533,180.07,179.95,43.776884]
["bitfinex","SOLUSD",1730241962493,19.4367,180.07,179.95,43.776884]
["bitfinex","SOLUSD",1730241962668,19.4367,180.07,179.95,23.776884]
["bitfinex","SOLUSD",1730241963289,36.0456,180.06,179.93,20.0]
["bitfinex","SOLUSD",1730241963496,36.0456,180.06,179.92,21.4126]
["bitfinex","SOLUSD",1730241963674,6.6554,180.05,179.92,21.4126]
["bitfinex","SOLUSD",1730241963990,39.4401,180.04,179.88,21.0985]
["bitfinex","SOLUSD",1730241965078,67.2117,180.04,179.89,20.0]
["bitfinex","SOLUSD",1730241965787,67.2117,180.04,179.91,20.0]
["bitfinex","SOLUSD",1730241966188,39.4401,180.04,179.92,23.776884]
["bitfinex","SOLUSD",1730241966682,39.4401,180.04,179.92,34.47751271]
["bitfinex","SOLUSD",1730241967201,39.4401,180.04,179.92,23.776884]
["bitfinex","SOLUSD",1730241971386,39.4401,180.04,179.92,34.47751271]
["bitfinex","SOLUSD",1730241971598,5.5543,180.04,179.94,34.47751271]
["bitfinex","SOLUSD",1730241971897,5.5543,180.04,179.95,23.776884]
["bitfinex","SOLUSD",1730241972606,5.5543,180.04,179.94,23.776884]
["bitfinex","SOLUSD",1730241973301,5.5541,180.05,179.94,55.57601271]
["bitfinex","SOLUSD",1730241973502,5.5541,180.05,179.94,44.875384]
["bitfinex","SOLUSD",1730241973805,19.4391,180.05,179.94,44.875384]
["bitfinex","SOLUSD",1730241978982,19.4391,180.05,179.94,55.57601271]
["bitfinex","SOLUSD",1730241979606,19.4391,180.05,179.94,44.875384]
["bitfinex","SOLUSD",1730241980600,19.4391,180.05,179.94,55.57601271]
["bitfinex","SOLUSD",1730241981301,19.4391,180.05,179.94,44.875384]
["bitfinex","SOLUSD",1730241981498,19.4391,180.05,179.94,55.57601271]
["bitfinex","SOLUSD",1730241982199,19.4391,180.05,179.94,44.875384]
["bitfinex","SOLUSD",1730241983207,19.4391,180.05,179.9,6.0195]
["bitfinex","SOLUSD",1730241983208,20.0,180.04,179.9,6.0195]
["bitfinex","SOLUSD",1730241983385,20.0,180.04,179.9,16.72012871]
["bitfinex","SOLUSD",1730241984208,20.0,180.04,179.91,10.70062871]
["bitfinex","SOLUSD",1730241984402,5.5546,180.03,179.94,34.47751271]
["bitfinex","SOLUSD",1730241984607,5.554,180.05,179.96,23.776884]
["bitfinex","SOLUSD",1730241985111,19.439,180.05,179.91,20.0]
["bitfinex","SOLUSD",1730241986283,47.209,180.05,179.91,20.0]
["bitfinex","SOLUSD",1730241986489,47.209,180.05,179.92,23.776884]
["bitfinex","SOLUSD",1730241994101,19.439,180.05,179.92,23.776884]
["bitfinex","SOLUSD",1730241994713,6.3376,180.04,179.87,5.79375611]
["bitfinex","SOLUSD",1730241994918,43.776884,180.03,179.87,5.79375611]
["bitfinex","SOLUSD",1730241995124,43.776884,180.03,179.86,10.70062871]
["bitfinex","SOLUSD",1730241995294,43.776884,180.0,179.84,28.50523169]
["bitfinex","SOLUSD",1730241995496,20.0,180.0,179.87,10.70062871]
["bitfinex","SOLUSD",1730241995699,20.0,180.0,179.86,10.70062871]
["bitfinex","SOLUSD",1730241995918,5.5558,179.99,179.86,10.70062871]
["bitfinex","SOLUSD",1730241997516,5.5558,179.99,179.87,23.776884]
["bitfinex","SOLUSD",1730241998017,5.5558,179.99,179.86,43.776884]
["bitfinex","SOLUSD",1730242000329,5.5558,179.99,179.86,54.47751271]
["bitfinex","SOLUSD",1730242001715,5.5558,179.99,179.87,10.70062871]
["bitfinex","SOLUSD",1730242001901,5.5558,179.99,179.9,23.776884]
["bitfinex","SOLUSD",1730242003011,5.5555,180.0,179.89,23.776884]
["bitfinex","SOLUSD",1730242004320,5.5555,180.0,179.9,30.70062871]
["bitfinex","SOLUSD",1730242004522,5.5555,180.0,179.91,23.776884]
["bitfinex","SOLUSD",1730242004705,5.5555,180.0,179.91,56.83281271]
["bitfinex","SOLUSD",1730242004900,5.5555,180.0,179.92,10.70062871]
["bitfinex","SOLUSD",1730242005101,5.5555,180.0,179.93,23.776884]
["bitfinex","SOLUSD",1730242005420,16.6158,180.01,179.93,23.776884]
["bitfinex","SOLUSD",1730242005614,22.171,180.01,179.93,23.776884]
["bitfinex","SOLUSD",1730242005948,5.5552,180.01,179.94,23.776884]
["bitfinex","SOLUSD",1730242006306,5.5543,180.04,179.94,23.776884]
["bitfinex","SOLUSD",1730242006501,5.5543,180.04,179.93,23.776884]
["bitfinex","SOLUSD",1730242010729,5.5543,180.04,179.92,23.776884]
["bitfinex","SOLUSD",1730242010934,19.4401,180.04,179.92,23.776884]
["bitfinex","SOLUSD",1730242011606,19.4401,180.04,179.92,34.47751271]
["bitfinex","SOLUSD",1730242012634,5.5543,180.04,179.94,23.776884]
["bitfinex","SOLUSD",1730242012849,5.5543,180.04,179.94,10.70062871]
["bitfinex","SOLUSD",1730242013135,5.5527,180.09,179.98,23.776884]
["bitfinex","SOLUSD",1730242013634,5.5527,180.09,179.98,34.47751271]
["bitfinex","SOLUSD",1730242014034,5.5527,180.09,179.98,23.776884]
["bitfinex","SOLUSD",1730242014923,5.5527,180.09,179.97,23.776884]
["bitfinex","SOLUSD",1730242016115,5.5527,180.09,179.96,23.776884]
["bitfinex","SOLUSD",1730242016515,19.4346,180.09,179.96,23.776884]
["bitfinex","SOLUSD",1730242017538,47.1984,180.09,179.91,22.3553]
["bitfinex","SOLUSD",1730242017834,20.0,180.08,179.92,34.47751271]
["bitfinex","SOLUSD",1730242018017,16.1847,180.06,179.92,34.47751271]
["bitfinex","SOLUSD",1730242018221,20.0,180.05,179.92,23.776884]
["bitfinex","SOLUSD",1730242019046,20.0,180.05,179.92,34.47751271]
["bitfinex","SOLUSD",1730242019211,5.5543,180.04,179.92,34.47751271]
["bitfinex","SOLUSD",1730242021025,5.5543,180.04,179.95,23.776884]
["bitfinex","SOLUSD",1730242021222,5.554,180.05,179.95,23.776884]
["bitfinex","SOLUSD",1730242021747,5.554,180.05,179.94,23.776884]
["bitfinex","SOLUSD",1730242022048,5.554,180.05,179.96,23.776884]
["bitfinex","SOLUSD",1730242023239,19.439,180.05,179.92,20.0]
["bitfinex","SOLUSD",1730242023447,26.0604,180.05,179.92,20.0]
["bitfinex","SOLUSD",1730242024730,26.0604,180.05,179.93,23.776884]
["bitfinex","SOLUSD",1730242025439,20.0,180.04,179.92,23.776884]
["bitfinex","SOLUSD",1730242026642,5.5546,180.03,179.92,23.776884]
["bitfinex","SOLUSD",1730242026834,20.0,180.0,179.87,21.5671]
["bitfinex","SOLUSD",1730242028127,5.5558,179.99,179.87,21.5671]
["bitfinex","SOLUSD",1730242028344,5.5558,179.99,179.88,23.776884]
["bitfinex","SOLUSD",1730242028544,5.5558,179.99,179.87,21.5671]
["bitfinex","SOLUSD",1730242028856,5.5558,179.99,179.84,20.0]
["bitfinex","SOLUSD",1730242028857,6.6214,179.98,179.84,20.0]
["bitfinex","SOLUSD",1730242029156,20.0,179.97,179.83,21.5671]
["bitfinex","SOLUSD",1730242029357,15.1337,179.96,179.83,21.5671]
["bitfinex","SOLUSD",1730242029531,20.0,179.95,179.83,21.5671]
["bitfinex","SOLUSD",1730242029731,20.0,179.95,179.8,4.68522623]
["bitfinex","SOLUSD",1730242030359,20.0,179.93,179.8,4.68522623]
["bitfinex","SOLUSD",1730242031053,20.0,179.93,179.8,23.776884]
["bitfinex","SOLUSD",1730242031225,5.5574,179.94,179.83,10.70062871]
["bitfinex","SOLUSD",1730242031428,5.5574,179.94,179.85,23.776884]
["bitfinex","SOLUSD",1730242031856,5.5574,179.94,179.84,23.776884]
["bitfinex","SOLUSD",1730242032027,5.5574,179.94,179.83,23.776884]
["bitfinex","SOLUSD",1730242032224,25.557,179.95,179.82,23.776884]
["bitfinex","SOLUSD",1730242032926,25.557,179.95,179.81,10.70062871]
["bitfinex","SOLUSD",1730242032927,39.4497,179.95,179.8,23.776884]
["bitfinex","SOLUSD",1730242033143,39.4497,179.95,179.81,23.776884]
["bitfinex","SOLUSD",1730242033669,39.4497,179.95,179.8,20.0]
["bitfinex","SOLUSD",1730242033834,39.4497,179.95,179.8,30.70062871]
["bitfinex","SOLUSD",1730242034245,25.557,179.95,179.83,10.70062871]
["bitfinex","SOLUSD",1730242034858,25.557,179.95,179.84,23.776884]
["bitfinex","SOLUSD",1730242035450,25.557,179.95,179.83,23.776884]
["bitfinex","SOLUSD",1730242037460,5.557,179.95,179.83,34.47751271]
["bitfinex","SOLUSD",1730242038027,5.557,179.95,179.86,10.70062871]
["bitfinex","SOLUSD",1730242038232,15.1337,179.96,179.87,10.70062871]
["bitfinex","SOLUSD",1730242038233,20.6905,179.96,179.87,10.70062871]
["bitfinex","SOLUSD",1730242038433,20.6905,179.96,179.87,23.776884]
["bitfinex","SOLUSD",1730242039371,5.79087369,179.98,179.9,10.70062871]
["bitfinex","SOLUSD",1730242039675,5.5559,179.99,179.91,23.776884]
["bitfinex","SOLUSD",1730242040838,5.5559,179.99,179.9,23.776884]
["bitfinex","SOLUSD",1730242042853,5.5559,179.99,179.9,40.46108093]
["bitfinex","SOLUSD",1730242043058,19.4455,179.99,179.86,22.0022]
["bitfinex","SOLUSD",1730242043959,20.0,179.98,179.86,22.0022]
["bitfinex","SOLUSD",1730242044159,19.4476,179.97,179.86,15.4586]
["bitfinex","SOLUSD",1730242044462,19.4476,179.97,179.83,16.68419693]
["bitfinex","SOLUSD",1730242045362,19.4476,179.97,179.82,38.68639693]
["bitfinex","SOLUSD",1730242045567,6.4003,179.96,179.82,22.0022]
["bitfinex","SOLUSD",1730242045863,6.4003,179.96,179.83,23.776884]
["bitfinex","SOLUSD",1730242046066,6.4003,179.96,179.82,38.68639693]
["bitfinex","SOLUSD",1730242046067,5.557,179.95,179.85,23.776884]
["bitfinex","SOLUSD",1730242048663,5.5558,179.99,179.88,16.68419693]
["bitfinex","SOLUSD",1730242048839,5.5558,179.99,179.87,23.776884]
["bitfinex","SOLUSD",1730242051266,5.5558,179.99,179.87,40.46108093]
["bitfinex","SOLUSD",1730242052267,5.5558,179.99,179.88,16.68419693]
["bitfinex","SOLUSD",1730242052442,5.5558,179.99,179.89,23.776884]
["bitfinex","SOLUSD",1730242052946,5.5558,179.99,179.87,40.46108093]
["bitfinex","SOLUSD",1730242053145,5.5558,179.99,179.87,23.776884]
["bitfinex","SOLUSD",1730242053570,5.5558,179.99,179.87,40.46108093]
["bitfinex","SOLUSD",1730242053943,5.5558,179.99,179.87,23.776884]
["bitfinex","SOLUSD",1730242054756,20.0,179.98,179.82,22.0022]
["bitfinex","SOLUSD",1730242054945,20.0,179.98,179.83,20.0]
["bitfinex","SOLUSD",1730242055557,20.0,179.98,179.83,36.68419693]
["bitfinex","SOLUSD",1730242056074,19.4476,179.97,179.83,36.68419693]
["bitfinex","SOLUSD",1730242056289,19.4476,179.97,179.84,23.776884]
["bitfinex","SOLUSD",1730242056972,19.4476,179.97,179.84,40.46108093]
["bitfinex","SOLUSD",1730242057960,19.4476,179.97,179.85,16.68419693]
["bitfinex","SOLUSD",1730242058353,19.4476,179.97,179.86,23.776884]
["bitfinex","SOLUSD",1730242058563,19.4476,179.97,179.86,40.46108093]
["bitfinex","SOLUSD",1730242058873,5.5564,179.97,179.88,23.776884]
["bitfinex","SOLUSD",1730242059469,5.5564,179.97,179.87,23.776884]
["bitfinex","SOLUSD",1730242059666,20.0,179.99,179.87,23.776884]
["bitfinex","SOLUSD",1730242059859,39.4454,179.99,179.86,43.776884]
["bitfinex","SOLUSD",1730242065053,19.4454,179.99,179.88,23.776884]
["bitfinex","SOLUSD",1730242067866,19.4454,179.99,179.87,23.776884]
["bitfinex","SOLUSD",1730242068775,19.4454,179.99,179.87,40.46108093]
["bitfinex","SOLUSD",1730242069373,19.4454,179.99,179.87,23.776884]
["bitfinex","SOLUSD",1730242069885,5.5546,180.03,179.89,16.68419693]
["bitfinex","SOLUSD",1730242070175,5.79226507,180.03,179.99,40.46108093]
["bitfinex","SOLUSD",1730242070382,5.79226507,180.03,180.0,36.68419693]
["bitfinex","SOLUSD",1730242070560,20.6129,180.11,180.01,23.776884]
["bitfinex","SOLUSD",1730242072581,20.6129,180.11,180.01,40.46108093]
["bitfinex","SOLUSD",1730242073763,20.6129,180.11,180.02,16.68419693]
["bitfinex","SOLUSD",1730242079093,5.5515,180.13,180.04,23.776884]
["bitfinex","SOLUSD",1730242079387,5.5515,180.13,180.04,40.46108093]
["bitfinex","SOLUSD",1730242080886,5.5515,180.13,180.04,23.776884]
["bitfinex","SOLUSD",1730242082071,20.0,180.17,180.04,23.776884]
["bitfinex","SOLUSD",1730242082292,0.96444631,180.23,180.08,16.68419693]
["bitfinex","SOLUSD",1730242082593,3.24,180.25,180.12,16.68419693]
["bitfinex","SOLUSD",1730242082794,5.78120186,180.25,180.12,16.68419693]
["bitfinex","SOLUSD",1730242083102,5.78120186,180.25,180.1,16.68419693]
["bitfinex","SOLUSD",1730242083405,5.78120186,180.25,180.12,16.68419693]
["bitfinex","SOLUSD",1730242083596,5.5481,180.24,180.14,40.46108093]
["bitfinex","SOLUSD",1730242084090,5.5472,180.27,180.14,40.46108093]
["bitfinex","SOLUSD",1730242084296,19.4152,180.27,180.12,16.68419693]
["bitfinex","SOLUSD",1730242084484,19.4152,180.27,180.12,20.0]
["bitfinex","SOLUSD",1730242084798,20.0,180.26,180.11,22.9043]
["bitfinex","SOLUSD",1730242085388,20.0,180.26,180.11,39.58849693]
["bitfinex","SOLUSD",1730242085592,20.0,180.26,180.12,40.46108093]
["bitfinex","SOLUSD",1730242085780,20.0,180.24,180.12,40.46108093]
["bitfinex","SOLUSD",1730242086895,20.0,180.24,180.14,23.776884]
["bitfinex","SOLUSD",1730242087990,25.5475,180.26,180.13,23.776884]
["bitfinex","SOLUSD",1730242088194,25.5475,180.26,180.13,40.46108093]
["bitfinex","SOLUSD",1730242088800,13.868,180.27,180.15,16.68419693]
["bitfinex","SOLUSD",1730242088982,19.4152,180.27,180.16,23.776884]
["bitfinex","SOLUSD",1730242089674,19.4152,180.27,180.14,43.776884]
["bitfinex","SOLUSD",1730242090292,20.0,180.26,180.12,16.68419693]
["bitfinex","SOLUSD",1730242090575,20.0,180.26,180.13,23.776884]
["bitfinex","SOLUSD",1730242091087,20.0,180.24,180.13,23.776884]
["bitfinex","SOLUSD",1730242092394,20.0,180.24,180.12,23.776884]
["bitfinex","SOLUSD",1730242092598,22.15063168,180.28,180.11,22.9043]
["bitfinex","SOLUSD",1730242092599,19.4195,180.23,180.11,22.9043]
["bitfinex","SOLUSD",1730242093575,23.776884,180.26,180.11,22.9043]
["bitfinex","SOLUSD",1730242093874,20.0,180.25,180.11,22.9043]
["bitfinex","SOLUSD",1730242094091,20.0,180.25,180.11,39.58849693]
["bitfinex","SOLUSD",1730242094302,25.78684905,180.25,180.11,39.58849693]
["bitfinex","SOLUSD",1730242094797,19.4184,180.24,180.11,39.58849693]
["bitfinex","SOLUSD",1730242094998,20.0,180.23,180.11,22.9043]
["bitfinex","SOLUSD",1730242096494,19.4206,180.22,180.12,40.46108093]
["bitfinex","SOLUSD",1730242097081,19.4206,180.22,180.12,23.776884]
["bitfinex","SOLUSD",1730242097292,42.9327,180.21,180.07,16.68419693]
["bitfinex","SOLUSD",1730242097891,42.9327,180.21,180.08,16.68419693]
["bitfinex","SOLUSD",1730242098496,5.5493,180.2,180.09,16.68419693]
["bitfinex","SOLUSD",1730242098891,19.4227,180.2,180.09,16.68419693]
["bitfinex","SOLUSD",1730242099987,19.4227,180.2,180.08,16.68419693]
["bitfinex","SOLUSD",1730242100192,19.4227,180.2,180.09,23.776884]
["bitfinex","SOLUSD",1730242102413,19.4227,180.2,180.09,40.46108093]
["bitfinex","SOLUSD",1730242102708,5.5493,180.2,180.12,16.68419693]
["bitfinex","SOLUSD",1730242102912,5.5493,180.2,180.11,23.776884]
["bitfinex","SOLUSD",1730242104689,19.4227,180.2,180.09,23.776884]
["bitfinex","SOLUSD",1730242105315,19.4227,180.2,180.09,34.43016832]
["bitfinex","SOLUSD",1730242106687,19.4227,180.2,180.09,23.776884]
["bitfinex","SOLUSD",1730242106892,19.4227,180.2,180.1,10.65328432]
["bitfinex","SOLUSD",1730242108005,20.0,180.19,180.06,22.9043]
["bitfinex","SOLUSD",1730242108405,20.0,180.19,180.06,33.55758432]
["bitfinex","SOLUSD",1730242108613,5.5493,180.2,180.12,10.65328432]
["bitfinex","SOLUSD",1730242108798,20.0,180.24,180.13,10.65328432]
["bitfinex","SOLUSD",1730242108996,5.5481,180.24,180.12,10.65328432]
["bitfinex","SOLUSD",1730242109705,5.5481,180.24,180.13,23.776884]
["bitfinex","SOLUSD",1730242110212,19.4184,180.24,180.13,23.776884]
["bitfinex","SOLUSD",1730242110413,19.4184,180.24,180.12,23.776884]
["bitfinex","SOLUSD",1730242110614,5.5481,180.24,180.12,23.776884]
["bitfinex","SOLUSD",1730242110992,5.5481,180.24,180.07,21.21006841]
["bitfinex","SOLUSD",1730242110993,20.0,180.23,180.09,20.0]
["bitfinex","SOLUSD",1730242111197,20.0,180.23,180.07,36.64412386]
["bitfinex","SOLUSD",1730242111622,20.0,180.23,180.07,20.0]
["bitfinex","SOLUSD",1730242111825,47.1591,180.24,180.06,39.54842386]
["bitfinex","SOLUSD",1730242111826,20.0,180.21,180.06,39.54842386]
["bitfinex","SOLUSD",1730242112195,19.4227,180.2,180.06,39.54842386]
["bitfinex","SOLUSD",1730242112797,20.0,180.19,180.06,22.9043]
["bitfinex","SOLUSD",1730242113010,20.0,180.19,180.06,39.54842386]
["bitfinex","SOLUSD",1730242113319,20.0,180.19,180.06,22.9043]
["bitfinex","SOLUSD",1730242113702,6.649,180.18,180.06,22.9043]
["bitfinex","SOLUSD",1730242114100,5.5509,180.15,180.02,16.89510386]
["bitfinex","SOLUSD",1730242114714,19.4282,180.15,180.02,16.64412386]
["bitfinex","SOLUSD",1730242114928,19.4282,180.15,180.01,38.97132386]
["bitfinex","SOLUSD",1730242116226,19.4282,180.15,180.02,20.0]
["bitfinex","SOLUSD",1730242116723,19.4282,180.15,180.02,36.64412386]
["bitfinex","SOLUSD",1730242116926,19.4282,180.15,180.04,16.64412386]
["bitfinex","SOLUSD",1730242117101,19.4282,180.15,180.03,40.42100786]
["bitfinex","SOLUSD",1730242117305,5.5509,180.15,180.05,16.64412386]
["bitfinex","SOLUSD",1730242118119,5.5509,180.15,180.04,20.0]
["bitfinex","SOLUSD",1730242118323,5.5509,180.15,180.05,23.776884]
["bitfinex","SOLUSD",1730242118700,19.4282,180.15,180.04,20.0]
["bitfinex","SOLUSD",1730242118929,19.4282,180.15,180.04,23.776884]
["bitfinex","SOLUSD",1730242119824,15.9453,180.16,180.06,16.64412386]
["bitfinex","SOLUSD",1730242120023,15.9453,180.16,180.04,23.776884]
["bitfinex","SOLUSD",1730242120024,15.9453,180.16,180.07,16.64412386]
["bitfinex","SOLUSD",1730242120323,21.4959,180.16,180.07,23.776884]
["bitfinex","SOLUSD",1730242120530,21.4959,180.16,180.07,40.42100786]
["bitfinex","SOLUSD",1730242120819,5.5503,180.17,180.08,16.64412386]
["bitfinex","SOLUSD",1730242121039,5.5503,180.17,180.09,23.776884]
["bitfinex","SOLUSD",1730242121813,5.5496,180.19,180.09,40.42100786]
["bitfinex","SOLUSD",1730242122007,5.5496,180.19,180.1,16.64412386]
["bitfinex","SOLUSD",1730242122444,15.9453,180.2,180.11,23.776884]
["bitfinex","SOLUSD",1730242122645,21.4948,180.2,180.11,40.42100786]
["bitfinex","SOLUSD",1730242122824,13.8697,180.25,180.13,16.64412386]
["bitfinex","SOLUSD",1730242122825,11.33043495,180.24,180.13,16.64412386]
["bitfinex","SOLUSD",1730242123032,19.4184,180.24,180.12,20.0]
["bitfinex","SOLUSD",1730242123436,19.4184,180.24,180.11,16.64412386]
["bitfinex","SOLUSD",1730242123717,5.5481,180.24,180.13,16.64412386]
["bitfinex","SOLUSD",1730242123929,5.5481,180.24,180.12,20.0]
["bitfinex","SOLUSD",1730242124129,5.5481,180.24,180.12,16.64412386]
["bitfinex","SOLUSD",1730242124531,19.4184,180.24,180.12,23.776884]
["bitfinex","SOLUSD",1730242124949,19.4184,180.24,180.12,40.42100786]
["bitfinex","SOLUSD",1730242125326,5.5481,180.24,180.15,16.64412386]
["bitfinex","SOLUSD",1730242125528,5.5481,180.24,180.14,23.776884]
["bitfinex","SOLUSD",1730242125529,5.5481,180.24,180.14,30.035684]
["bitfinex","SOLUSD",1730242126231,19.4184,180.24,180.14,30.035684]
["bitfinex","SOLUSD",1730242126434,19.4184,180.24,180.11,43.776884]
["bitfinex","SOLUSD",1730242127229,19.4184,180.24,180.12,16.64412386]
["bitfinex","SOLUSD",1730242128851,5.5481,180.24,180.13,40.42100786]
["bitfinex","SOLUSD",1730242134050,5.5481,180.24,180.13,23.776884]
["bitfinex","SOLUSD",1730242135031,5.5481,180.24,180.13,16.64412386]
["bitfinex","SOLUSD",1730242135262,5.5481,180.24,180.14,23.776884]
["bitfinex","SOLUSD",1730242135547,5.5481,180.24,180.14,16.64412386]
["bitfinex","SOLUSD",1730242135928,5.5481,180.24,180.15,23.776884]
["bitfinex","SOLUSD",1730242136124,5.78217962,180.27,180.17,16.64412386]
["bitfinex","SOLUSD",1730242136329,5.5475,180.26,180.17,40.42100786]
["bitfinex","SOLUSD",1730242136553,5.5475,180.26,180.16,41.9977]
["bitfinex","SOLUSD",1730242136749,5.5475,180.26,180.16,21.9977]
["bitfinex","SOLUSD",1730242136942,35.6953,180.26,180.16,15.7389]
["bitfinex","SOLUSD",1730242137249,35.6953,180.26,180.13,43.776884]
["bitfinex","SOLUSD",1730242137639,20.0,180.25,180.13,23.776884]
["bitfinex","SOLUSD",1730242138647,19.4184,180.24,180.13,23.776884]
["bitfinex","SOLUSD",1730242139546,19.4184,180.24,180.12,6.2588]
["bitfinex","SOLUSD",1730242141457,19.4184,180.24,180.12,16.91095697]
["bitfinex","SOLUSD",1730242141833,19.4184,180.24,180.12,6.2588]
["bitfinex","SOLUSD",1730242143063,20.0,180.23,180.08,6.2549]
["bitfinex","SOLUSD",1730242143243,6.4851,180.2,180.08,6.2549]
["bitfinex","SOLUSD",1730242144867,5.5496,180.19,180.1,10.65215697]
["bitfinex","SOLUSD",1730242145064,5.5496,180.19,180.11,23.776884]
["bitfinex","SOLUSD",1730242146461,5.549,180.21,180.12,10.65215697]
["bitfinex","SOLUSD",1730242147445,5.5478,180.25,180.14,23.776884]
["bitfinex","SOLUSD",1730242148147,5.5478,180.25,180.14,34.42904097]
["bitfinex","SOLUSD",1730242148554,19.4164,180.26,180.14,34.42904097]
["bitfinex","SOLUSD",1730242149754,19.4164,180.26,180.08,6.2549]
["bitfinex","SOLUSD",1730242149755,19.4164,180.26,180.13,23.776884]
["bitfinex","SOLUSD",1730242150375,5.5475,180.26,180.16,20.0]
["bitfinex","SOLUSD",1730242151951,5.5475,180.26,180.16,23.776884]
["bitfinex","SOLUSD",1730242152759,19.4163,180.26,180.15,6.2549]
["bitfinex","SOLUSD",1730242152958,19.4163,180.26,180.14,16.4063]
["bitfinex","SOLUSD",1730242155649,20.0,180.25,180.12,43.776884]
["bitfinex","SOLUSD",1730242156878,5.5481,180.24,180.12,54.42904097]
["bitfinex","SOLUSD",1730242159174,19.4184,180.24,180.12,43.776884]
["bitfinex","SOLUSD",1730242159382,19.4184,180.24,180.11,20.0]
["bitfinex","SOLUSD",1730242159590,20.0,180.23,180.1,6.2549]
["bitfinex","SOLUSD",1730242160462,5.5487,180.22,180.1,6.2549]
["bitfinex","SOLUSD",1730242162254,20.0,180.2,180.09,15.9358]
["bitfinex","SOLUSD",1730242162460,20.0,180.2,180.07,20.0]
["bitfinex","SOLUSD",1730242163676,19.4238,180.19,180.07,20.0]
["bitfinex","SOLUSD",1730242163980,19.4238,180.19,180.06,6.6317]
["bitfinex","SOLUSD",1730242163981,20.0,180.18,180.06,6.6317]
["bitfinex","SOLUSD",1730242165284,5.5503,180.17,180.06,6.6317]
["bitfinex","SOLUSD",1730242168980,16.4182,180.21,180.12,43.776884]
["bitfinex","SOLUSD",1730242169286,21.9673,180.21,180.12,43.776884]
["bitfinex","SOLUSD",1730242169485,21.9673,180.21,180.12,20.0]
["bitfinex","SOLUSD",1730242169676,21.9673,180.21,180.11,20.0]
["bitfinex","SOLUSD",1730242170198,21.9673,180.21,180.12,23.776884]
["bitfinex","SOLUSD",1730242172767,5.5487,180.22,180.13,10.65215697]
["bitfinex","SOLUSD",1730242173879,5.5481,180.24,180.13,10.65215697]
["bitfinex","SOLUSD",1730242175076,5.5481,180.24,180.12,50.62154097]
["bitfinex","SOLUSD",1730242177175,5.5481,180.24,180.13,10.65215697]
["bitfinex","SOLUSD",1730242177485,5.5481,180.24,180.14,10.65215697]
["bitfinex","SOLUSD",1730242177974,5.5481,180.24,180.13,20.0]
["bitfinex","SOLUSD",1730242178178,5.5481,180.24,180.14,23.776884]
["bitfinex","SOLUSD",1730242181180,5.5481,180.24,180.14,34.42904097]
["bitfinex","SOLUSD",1730242184908,5.5481,180.24,180.13,20.0]
["bitfinex","SOLUSD",1730242185117,5.5481,180.24,180.12,22.4378]
["bitfinex","SOLUSD",1730242185295,5.5481,180.24,180.13,23.776884]
["bitfinex","SOLUSD",1730242186306,5.5481,180.24,180.13,34.42904097]
["bitfinex","SOLUSD",1730242187092,6.3214,180.27,180.18,23.776884]
["bitfinex","SOLUSD",1730242187295,11.8688,180.27,180.16,20.0]
["bitfinex","SOLUSD",1730242188102,11.8688,180.27,180.15,43.776884]
["bitfinex","SOLUSD",1730242188506,5.5474,180.27,180.16,10.65215697]
["bitfinex","SOLUSD",1730242189397,30.4394,180.29,180.15,43.776884]
["bitfinex","SOLUSD",1730242189398,16.5723,180.29,180.15,54.42904097]
["bitfinex","SOLUSD",1730242189699,19.4142,180.28,180.15,43.776884]
["bitfinex","SOLUSD",1730242203431,19.4142,180.28,180.12,33.08995697]
["bitfinex","SOLUSD",1730242203432,20.0,180.27,180.13,20.0]
["bitfinex","SOLUSD",1730242203725,20.0,180.27,180.12,22.4378]
["bitfinex","SOLUSD",1730242204434,26.5893,180.25,180.12,22.4378]
["bitfinex","SOLUSD",1730242206118,5.5481,180.24,180.12,22.4378]
["bitfinex","SOLUSD",1730242206431,19.4184,180.24,180.12,22.4378]
["bitfinex","SOLUSD",1730242206625,35.6573,180.23,180.08,6.6486]
["bitfinex","SOLUSD",1730242206934,20.0,180.21,180.08,6.6486]
["bitfinex","SOLUSD",1730242207310,20.0,180.19,180.07,21.64305369]
["bitfinex","SOLUSD",1730242207639,20.0,180.19,180.07,15.7864]
["bitfinex","SOLUSD",1730242207828,26.5893,180.19,180.07,15.7864]
["bitfinex","SOLUSD",1730242208141,5.55,180.18,180.07,15.7864]
["bitfinex","SOLUSD",1730242210038,5.55,180.18,180.04,6.6486]
["bitfinex","SOLUSD",1730242210039,35.6573,180.17,180.04,6.6486]
["bitfinex","SOLUSD",1730242210334,20.0,180.15,180.03,15.7864]
["bitfinex","SOLUSD",1730242211538,5.5512,180.14,180.03,15.7864]
["bitfinex","SOLUSD",1730242212042,43.776884,180.13,180.0,6.6486]
["bitfinex","SOLUSD",1730242212336,20.0,180.11,180.0,6.6486]
["bitfinex","SOLUSD",1730242212570,20.0,180.11,179.98,15.7864]
["bitfinex","SOLUSD",1730242213138,20.0,180.11,179.98,26.43855697]
["bitfinex","SOLUSD",1730242213362,15.6573,180.12,180.0,10.65215697]
["bitfinex","SOLUSD",1730242213558,5.5521,180.11,180.01,10.65215697]
["bitfinex","SOLUSD",1730242213760,5.5521,180.11,180.0,10.65215697]
["bitfinex","SOLUSD",1730242214061,5.5521,180.11,180.01,23.776884]
["bitfinex","SOLUSD",1730242215341,15.6573,180.12,180.01,23.776884]
["bitfinex","SOLUSD",1730242215561,21.2093,180.12,180.01,34.42904097]
["bitfinex","SOLUSD",1730242215744,21.2093,180.12,180.01,23.776884]
["bitfinex","SOLUSD",1730242216743,21.2093,180.12,180.01,34.42904097]
["bitfinex","SOLUSD",1730242217141,21.2093,180.12,180.01,23.776884]
["bitfinex","SOLUSD",1730242219645,21.2093,180.12,179.99,43.776884]
["bitfinex","SOLUSD",1730242219943,21.2093,180.12,180.0,10.65215697]
["bitfinex","SOLUSD",1730242220261,21.7137,180.16,180.04,10.65215697]
["bitfinex","SOLUSD",1730242221267,5.5511,180.15,180.04,10.65215697]
["bitfinex","SOLUSD",1730242222766,15.1244,180.2,180.07,54.42904097]
["bitfinex","SOLUSD",1730242222979,15.1244,180.2,180.07,43.776884]
["bitfinex","SOLUSD",1730242223891,5.5496,180.19,180.07,43.776884]
["bitfinex","SOLUSD",1730242226466,19.4238,180.19,180.07,43.776884]
["bitfinex","SOLUSD",1730242226668,20.0,180.18,180.05,16.4653]
["bitfinex","SOLUSD",1730242226878,23.776884,180.17,180.02,6.3479]
["bitfinex","SOLUSD",1730242227091,15.1244,180.15,180.02,6.3479]
["bitfinex","SOLUSD",1730242227773,15.1244,180.15,180.03,10.65215697]
["bitfinex","SOLUSD",1730242228280,5.5512,180.14,180.03,10.65215697]
["bitfinex","SOLUSD",1730242228481,5.5512,180.14,180.03,20.0]
["bitfinex","SOLUSD",1730242229571,5.5512,180.14,180.02,6.3479]
["bitfinex","SOLUSD",1730242233000,19.4292,180.14,180.02,6.3479]
["bitfinex","SOLUSD",1730242235276,20.0,180.13,180.01,16.4653]
["bitfinex","SOLUSD",1730242235478,5.5518,180.12,180.01,16.4653]
["bitfinex","SOLUSD",1730242235682,20.0,180.11,179.98,20.0]
["bitfinex","SOLUSD",1730242236395,20.0,180.11,179.97,21.6466]
["bitfinex","SOLUSD",1730242237492,5.5524,180.1,179.97,21.6466]
["bitfinex","SOLUSD",1730242237696,5.5524,180.1,179.98,20.0]
["bitfinex","SOLUSD",1730242239612,5.5524,180.1,180.0,10.65215697]
["bitfinex","SOLUSD",1730242239901,25.5512,180.14,180.01,10.65215697]
["bitfinex","SOLUSD",1730242240672,25.5512,180.14,180.0,30.65215697]
["bitfinex","SOLUSD",1730242242502,25.5512,180.14,180.02,10.65215697]
["bitfinex","SOLUSD",1730242242675,25.5512,180.14,180.01,23.776884]
["bitfinex","SOLUSD",1730242242875,39.4292,180.14,180.02,20.0]
["bitfinex","SOLUSD",1730242243486,39.4292,180.14,180.01,20.0]
["bitfinex","SOLUSD",1730242243986,39.4292,180.14,179.99,10.65215697]
["bitfinex","SOLUSD",1730242243987,39.4292,180.14,180.0,43.776884]
["bitfinex","SOLUSD",1730242248778,23.776884,180.13,179.98,30.65215697]
["bitfinex","SOLUSD",1730242249006,23.776884,180.11,179.98,20.0]
["bitfinex","SOLUSD",1730242250218,5.5524,180.1,179.98,20.0]
["bitfinex","SOLUSD",1730242251014,5.5524,180.1,179.98,30.65215697]
["bitfinex","SOLUSD",1730242251314,5.5524,180.1,179.99,10.65215697]
["bitfinex","SOLUSD",1730242251613,5.5524,180.1,179.98,30.65215697]
["bitfinex","SOLUSD",1730242252404,5.5521,180.11,179.99,10.65215697]
["bitfinex","SOLUSD",1730242253315,5.5521,180.11,180.01,30.65215697]
["bitfinex","SOLUSD",1730242254315,5.5512,180.14,180.01,30.65215697]
["bitfinex","SOLUSD",1730242254485,19.4292,180.14,179.98,20.0]
["bitfinex","SOLUSD",1730242254691,19.4292,180.14,180.02,20.0]
["bitfinex","SOLUSD",1730242255709,19.4292,180.14,180.01,20.0]
["bitfinex","SOLUSD",1730242256512,19.4292,180.14,180.02,57.23133097]
["bitfinex","SOLUSD",1730242256513,5.5512,180.14,180.02,57.23133097]
["bitfinex","SOLUSD",1730242256728,15.1244,180.15,180.02,57.23133097]
["bitfinex","SOLUSD",1730242256729,20.6753,180.15,180.05,43.776884]
["bitfinex","SOLUSD",1730242257013,20.6753,180.15,180.05,54.42904097]
["bitfinex","SOLUSD",1730242257186,5.55,180.18,180.05,54.42904097]
["bitfinex","SOLUSD",1730242257386,5.55,180.18,180.07,20.0]
["bitfinex","SOLUSD",1730242259194,5.55,180.18,180.06,20.0]
["bitfinex","SOLUSD",1730242259801,20.0,180.17,180.03,20.0]
["bitfinex","SOLUSD",1730242260113,43.776884,180.17,180.03,20.0]
["bitfinex","SOLUSD",1730242260324,20.0,180.15,180.03,20.0]
["bitfinex","SOLUSD",1730242260622,5.5512,180.14,180.02,22.6768]
["bitfinex","SOLUSD",1730242262120,5.5512,180.14,180.03,20.0]
["bitfinex","SOLUSD",1730242264011,5.5512,180.14,180.03,30.65215697]
["bitfinex","SOLUSD",1730242264320,5.5509,180.15,180.05,30.65215697]
["bitfinex","SOLUSD",1730242264725,16.444,180.16,180.06,10.65215697]
["bitfinex","SOLUSD",1730242264941,21.9947,180.16,180.05,30.65215697]
["bitfinex","SOLUSD",1730242265431,5.5496,180.19,180.08,20.0]
["bitfinex","SOLUSD",1730242266103,5.5496,180.19,180.07,20.0]
["bitfinex","SOLUSD",1730242267725,5.5496,180.19,180.05,30.65215697]
["bitfinex","SOLUSD",1730242267909,5.5496,180.19,180.07,20.0]
["bitfinex","SOLUSD",1730242268527,5.5496,180.19,180.06,43.776884]
["bitfinex","SOLUSD",1730242269405,43.776884,180.18,180.06,20.0]
["bitfinex","SOLUSD",1730242269610,43.776884,180.18,180.05,20.0]
["bitfinex","SOLUSD",1730242270211,43.776884,180.18,180.05,30.65215697]
["bitfinex","SOLUSD",1730242270714,5.5503,180.17,180.07,10.65215697]
["bitfinex","SOLUSD",1730242271102,5.5503,180.17,180.07,20.0]
["bitfinex","SOLUSD",1730242271935,5.5496,180.19,180.07,20.0]
["bitfinex","SOLUSD",1730242272833,20.0,180.17,180.03,20.0]
["bitfinex","SOLUSD",1730242273006,20.0,180.17,180.02,22.6768]
["bitfinex","SOLUSD",1730242273007,16.444,180.15,180.02,22.6768]
["bitfinex","SOLUSD",1730242273512,23.776884,180.14,180.02,22.6768]
["bitfinex","SOLUSD",1730242273707,6.0904,180.13,180.02,22.6768]
["bitfinex","SOLUSD",1730242274036,5.5518,180.12,180.02,33.32895697]
["bitfinex","SOLUSD",1730242274227,5.5518,180.12,180.02,22.6768]
["bitfinex","SOLUSD",1730242276944,5.5518,180.12,180.02,39.3387024]
["bitfinex","SOLUSD",1730242277117,5.5518,180.12,180.02,22.6768]
["bitfinex","SOLUSD",1730242278233,5.5517,180.13,180.03,20.0]
["bitfinex","SOLUSD",1730242278538,16.444,180.15,180.02,39.3387024]
["bitfinex","SOLUSD",1730242278539,21.9952,180.15,180.05,20.0]
["bitfinex","SOLUSD",1730242279431,21.9952,180.15,180.03,20.0]
["bitfinex","SOLUSD",1730242280016,21.9952,180.15,180.05,20.0]
["bitfinex","SOLUSD",1730242281736,21.9952,180.15,180.04,16.6619024]
["bitfinex","SOLUSD",1730242281737,21.9952,180.15,180.03,20.0]
["bitfinex","SOLUSD",1730242281946,23.776884,180.14,179.98,21.3668]
["bitfinex","SOLUSD",1730242282451,23.776884,180.12,179.98,21.3668]
["bitfinex","SOLUSD",1730242282820,23.776884,180.12,179.99,16.6619024]
["bitfinex","SOLUSD",1730242283017,20.0,180.14,180.01,16.6619024]
["bitfinex","SOLUSD",1730242283537,20.0,180.14,180.01,20.0]
["bitfinex","SOLUSD",1730242283741,5.5515,180.13,180.01,20.0]
["bitfinex","SOLUSD",1730242285919,23.776884,180.12,179.99,20.0]
["bitfinex","SOLUSD",1730242287433,5.5521,180.11,179.99,20.0]
["bitfinex","SOLUSD",1730242287742,5.5519,180.12,180.01,16.6619024]
["bitfinex","SOLUSD",1730242287916,5.5519,180.12,180.02,16.6619024]
["bitfinex","SOLUSD",1730242288114,5.5519,180.12,180.03,20.0]
["bitfinex","SOLUSD",1730242288547,16.444,180.15,180.03,36.6619024]
["bitfinex","SOLUSD",1730242288735,5.5512,180.14,180.03,36.6619024]
["bitfinex","SOLUSD",1730242289045,5.5512,180.14,180.05,20.0]
["bitfinex","SOLUSD",1730242289745,5.5512,180.14,180.04,20.0]
["bitfinex","SOLUSD",1730242293456,16.444,180.15,180.05,16.6619024]
["bitfinex","SOLUSD",1730242293745,5.551,180.15,180.06,20.0]
["bitfinex","SOLUSD",1730242294628,5.5506,180.16,180.06,20.0]
["bitfinex","SOLUSD",1730242295329,5.5506,180.16,180.06,36.6619024]
["bitfinex","SOLUSD",1730242297028,5.55,180.18,180.07,16.6619024]
["bitfinex","SOLUSD",1730242297945,5.55,180.18,180.08,16.6619024]
["bitfinex","SOLUSD",1730242298257,5.55,180.18,180.09,20.0]
["bitfinex","SOLUSD",1730242298833,5.55,180.18,180.07,16.6619024]
["bitfinex","SOLUSD",1730242299156,5.55,180.18,180.08,20.0]
["bitfinex","SOLUSD",1730242302056,5.55,180.18,180.07,20.0]
["bitfinex","SOLUSD",1730242302246,5.55,180.18,180.07,16.6619024]
["bitfinex","SOLUSD",1730242302445,5.55,180.18,180.07,10.65650216]
["bitfinex","SOLUSD",1730242302650,5.55,180.18,180.08,20.0]
["bitfinex","SOLUSD",1730242305059,23.776884,180.17,180.05,21.4931]
["bitfinex","SOLUSD",1730242305361,23.776884,180.17,180.01,33.62830216]
["bitfinex","SOLUSD",1730242305558,39.783684,180.15,180.01,22.9718]
["bitfinex","SOLUSD",1730242305732,39.783684,180.15,180.01,16.3372]
["bitfinex","SOLUSD",1730242305933,56.553684,180.15,179.97,33.62830216]
["bitfinex","SOLUSD",1730242306359,56.553684,180.15,179.98,10.65650216]
["bitfinex","SOLUSD",1730242306958,19.4292,180.14,179.99,20.0]
["bitfinex","SOLUSD",1730242307144,23.776884,180.13,179.99,20.0]
["bitfinex","SOLUSD",1730242307968,19.4314,180.12,179.99,20.0]
["bitfinex","SOLUSD",1730242308177,23.776884,180.11,179.99,20.0]
["bitfinex","SOLUSD",1730242308468,23.776884,180.11,180.0,20.0]
["bitfinex","SOLUSD",1730242309059,23.776884,180.11,179.98,36.66584106]
["bitfinex","SOLUSD",1730242310169,5.5524,180.1,179.98,36.66584106]
["bitfinex","SOLUSD",1730242310464,5.5524,180.1,180.0,20.0]
["bitfinex","SOLUSD",1730242312063,5.5512,180.14,180.0,20.0]
["bitfinex","SOLUSD",1730242312363,5.5512,180.14,180.02,20.0]
["bitfinex","SOLUSD",1730242312859,5.5512,180.14,180.0,16.66584106]
["bitfinex","SOLUSD",1730242313065,5.5512,180.14,180.01,20.0]
["bitfinex","SOLUSD",1730242313645,5.5512,180.14,180.02,36.66584106]
["bitfinex","SOLUSD",1730242313848,5.5512,180.14,180.01,16.66584106]
["bitfinex","SOLUSD",1730242314161,5.5512,180.14,180.02,36.66584106]
["bitfinex","SOLUSD",1730242314547,19.4292,180.14,180.01,20.0]
["bitfinex","SOLUSD",1730242315368,23.776884,180.13,180.01,20.0]
["bitfinex","SOLUSD",1730242315665,5.5518,180.12,180.01,20.0]
["bitfinex","SOLUSD",1730242316146,5.5518,180.12,180.02,16.66584106]
["bitfinex","SOLUSD",1730242316469,5.5518,180.12,180.02,20.0]
["bitfinex","SOLUSD",1730242317565,5.5518,180.12,180.02,36.66584106]
["bitfinex","SOLUSD",1730242318171,5.5512,180.14,180.02,20.0]
["bitfinex","SOLUSD",1730242318886,5.5512,180.14,180.02,16.66584106]
["bitfinex","SOLUSD",1730242319366,5.5512,180.14,180.02,20.0]
["bitfinex","SOLUSD",1730242320491,5.5512,180.14,180.02,16.66584106]
["bitfinex","SOLUSD",1730242320771,5.5512,180.14,180.01,20.0]
["bitfinex","SOLUSD",1730242320960,19.4292,180.14,180.01,20.0]
["bitfinex","SOLUSD",1730242321162,23.776884,180.13,179.99,20.0]
["bitfinex","SOLUSD",1730242321548,23.776884,180.13,179.99,16.66584106]
["bitfinex","SOLUSD",1730242321751,23.776884,180.13,180.0,16.66584106]
["bitfinex","SOLUSD",1730242322056,23.776884,180.13,180.01,20.0]
["bitfinex","SOLUSD",1730242322460,5.5518,180.12,180.01,20.0]
["bitfinex","SOLUSD",1730242322966,5.5518,180.12,180.0,20.0]
["bitfinex","SOLUSD",1730242323274,5.5518,180.12,180.0,36.66584106]
["bitfinex","SOLUSD",1730242323454,5.5518,180.12,180.0,20.0]
["bitfinex","SOLUSD",1730242324452,5.5518,180.12,180.0,36.66584106]
["bitfinex","SOLUSD",1730242324850,5.5518,180.12,179.98,36.66584106]
["bitfinex","SOLUSD",1730242325064,23.776884,180.11,179.98,36.66584106]
["bitfinex","SOLUSD",1730242325464,22.1494,180.1,179.95,16.66584106]
["bitfinex","SOLUSD",1730242325974,23.776884,180.09,179.95,16.66584106]
["bitfinex","SOLUSD",1730242326575,5.553,180.08,179.96,16.66584106]
["bitfinex","SOLUSD",1730242326953,5.553,180.08,179.98,20.0]
["bitfinex","SOLUSD",1730242328453,5.553,180.08,179.98,36.66584106]
["bitfinex","SOLUSD",1730242328876,5.553,180.08,179.98,20.0]
["bitfinex","SOLUSD",1730242333881,5.553,180.08,179.97,22.9718]
["bitfinex","SOLUSD",1730242336479,5.553,180.08,179.98,10.66891232]
["bitfinex","SOLUSD",1730242336981,5.553,180.08,179.98,20.0]
["bitfinex","SOLUSD",1730242337195,22.1494,180.1,179.98,20.0]
["bitfinex","SOLUSD",1730242337490,27.7021,180.1,179.98,30.66891232]
["bitfinex","SOLUSD",1730242337679,27.7021,180.1,179.98,20.0]
["bitfinex","SOLUSD",1730242338387,21.1623,180.1,180.0,20.0]
["bitfinex","SOLUSD",1730242338680,21.1623,180.1,179.98,20.0]
["bitfinex","SOLUSD",1730242340188,21.1623,180.1,179.98,30.66891232]
["bitfinex","SOLUSD",1730242341361,21.1623,180.1,179.98,20.0]
["bitfinex","SOLUSD",1730242341771,35.0434,180.1,179.98,20.0]
["bitfinex","SOLUSD",1730242342698,15.6096,180.1,180.01,10.66891232]
["bitfinex","SOLUSD",1730242342988,5.55,180.18,180.05,20.0]
["bitfinex","SOLUSD",1730242343184,5.55,180.18,180.07,10.66891232]
["bitfinex","SOLUSD",1730242343395,5.55,180.18,180.05,20.0]
["bitfinex","SOLUSD",1730242344193,5.55,180.18,180.05,30.66891232]
["bitfinex","SOLUSD",1730242344678,19.425,180.18,180.05,20.0]
["bitfinex","SOLUSD",1730242345588,23.776884,180.17,180.05,20.0]
["bitfinex","SOLUSD",1730242345764,5.5506,180.16,180.05,30.66891232]
["bitfinex","SOLUSD",1730242345964,5.5506,180.16,180.05,20.0]
["bitfinex","SOLUSD",1730242346468,23.776884,180.15,180.03,6.1172]
["bitfinex","SOLUSD",1730242347678,5.5512,180.14,180.03,6.1172]
["bitfinex","SOLUSD",1730242347871,5.5512,180.14,180.03,16.78611232]
["bitfinex","SOLUSD",1730242348989,13.8765,180.16,180.03,6.1172]
["bitfinex","SOLUSD",1730242349383,21.3351,180.14,180.0,16.5112]
["bitfinex","SOLUSD",1730242349582,21.3351,180.14,180.01,20.0]
["bitfinex","SOLUSD",1730242349893,23.776884,180.13,180.0,16.5112]
["bitfinex","SOLUSD",1730242350689,23.776884,180.13,180.0,13.298231]
["bitfinex","SOLUSD",1730242351059,23.776884,180.11,179.99,20.0]
["bitfinex","SOLUSD",1730242351265,23.776884,180.11,179.98,6.6145]
["bitfinex","SOLUSD",1730242352271,23.776884,180.09,179.98,6.6145]
["bitfinex","SOLUSD",1730242353585,19.4335,180.1,179.91,0.1]
["bitfinex","SOLUSD",1730242353586,30.079584,180.07,179.92,15.6853]
["bitfinex","SOLUSD",1730242353985,23.776884,180.05,179.9,6.6145]
["bitfinex","SOLUSD",1730242354300,19.4422,180.02,179.9,6.6145]
["bitfinex","SOLUSD",1730242355792,23.776884,180.01,179.9,6.6145]
["bitfinex","SOLUSD",1730242355998,23.776884,180.01,179.89,20.0]
["bitfinex","SOLUSD",1730242356179,23.776884,179.99,179.85,6.6145]
["bitfinex","SOLUSD",1730242357289,5.5561,179.98,179.85,6.6145]
["bitfinex","SOLUSD",1730242357476,5.5561,179.98,179.86,20.0]
["bitfinex","SOLUSD",1730242357787,5.5561,179.98,179.85,6.6145]
["bitfinex","SOLUSD",1730242357788,15.0324,179.97,179.85,6.6145]
["bitfinex","SOLUSD",1730242358171,15.0324,179.97,179.85,23.30285622]
["bitfinex","SOLUSD",1730242358581,15.0324,179.97,179.85,6.6145]
["bitfinex","SOLUSD",1730242358984,15.0324,179.97,179.86,20.0]
["bitfinex","SOLUSD",1730242359186,5.5567,179.96,179.86,20.0]
["bitfinex","SOLUSD",1730242361292,5.5567,179.96,179.85,20.0]
["bitfinex","SOLUSD",1730242361477,5.5567,179.96,179.84,15.6853]
["bitfinex","SOLUSD",1730242361897,23.776884,179.95,179.81,6.6145]
["bitfinex","SOLUSD",1730242363198,23.776884,179.9,179.76,6.6145]
["bitfinex","SOLUSD",1730242363409,23.776884,179.9,179.76,23.30285622]
["bitfinex","SOLUSD",1730242363603,23.776884,179.9,179.77,16.68835622]
["bitfinex","SOLUSD",1730242364104,20.5904,179.92,179.81,16.68835622]
["bitfinex","SOLUSD",1730242364284,20.5904,179.92,179.76,13.52945255]
["bitfinex","SOLUSD",1730242364285,20.5904,179.92,179.8,16.68835622]
["bitfinex","SOLUSD",1730242365082,20.5904,179.92,179.81,20.0]
["bitfinex","SOLUSD",1730242365801,20.5904,179.92,179.8,20.0]
["bitfinex","SOLUSD",1730242366304,20.5904,179.92,179.8,16.68835622]
["bitfinex","SOLUSD",1730242366512,20.5904,179.92,179.81,20.0]
["bitfinex","SOLUSD",1730242366709,15.0324,179.92,179.81,36.68835622]
["bitfinex","SOLUSD",1730242366911,21.37391434,179.96,179.85,16.68835622]
["bitfinex","SOLUSD",1730242367206,15.5976,179.96,179.85,16.68835622]
["bitfinex","SOLUSD",1730242367792,15.5976,179.96,179.84,36.68835622]
["bitfinex","SOLUSD",1730242368108,21.1544,179.96,179.84,36.68835622]
["bitfinex","SOLUSD",1730242369090,0.96254628,179.99,179.87,36.68835622]
["bitfinex","SOLUSD",1730242369292,5.5555,180.0,179.88,16.68835622]
["bitfinex","SOLUSD",1730242369490,5.5555,180.0,179.87,36.68835622]
["bitfinex","SOLUSD",1730242369697,5.5555,180.0,179.85,16.68835622]
["bitfinex","SOLUSD",1730242370087,5.5555,180.0,179.86,20.0]
["bitfinex","SOLUSD",1730242370601,23.776884,179.97,179.84,36.68835622]
["bitfinex","SOLUSD",1730242370903,23.776884,179.97,179.84,20.0]
["bitfinex","SOLUSD",1730242371803,5.5567,179.96,179.84,20.0]
["bitfinex","SOLUSD",1730242372897,13.8904,179.98,179.84,36.68835622]
["bitfinex","SOLUSD",1730242373402,13.8904,179.98,179.85,16.68835622]
["bitfinex","SOLUSD",1730242373607,13.8904,179.98,179.84,20.0]
["bitfinex","SOLUSD",1730242373789,13.8904,179.98,179.84,36.68835622]
["bitfinex","SOLUSD",1730242373981,20.0,179.99,179.87,16.68835622]
["bitfinex","SOLUSD",1730242374187,5.5555,180.0,179.87,16.68835622]
["bitfinex","SOLUSD",1730242374387,5.5555,180.0,179.88,36.68835622]
["bitfinex","SOLUSD",1730242374685,5.5555,180.0,179.88,20.0]
["bitfinex","SOLUSD",1730242375495,23.776884,179.99,179.86,36.68835622]
["bitfinex","SOLUSD",1730242375894,23.776884,179.99,179.86,20.0]
["bitfinex","SOLUSD",1730242376412,23.776884,179.99,179.83,6.0574]
["bitfinex","SOLUSD",1730242376584,23.776884,179.97,179.84,20.0]
["bitfinex","SOLUSD",1730242376785,21.8466,179.96,179.83,6.0574]
["bitfinex","SOLUSD",1730242376981,23.776884,179.95,179.83,6.0574]
["bitfinex","SOLUSD",1730242377185,5.5574,179.94,179.83,6.0574]
["bitfinex","SOLUSD",1730242377820,23.776884,179.93,179.82,15.6352]
["bitfinex","SOLUSD",1730242377994,23.776884,179.93,179.79,6.0574]
["bitfinex","SOLUSD",1730242378693,35.5976,179.92,179.79,6.0574]
["bitfinex","SOLUSD",1730242378897,23.776884,179.91,179.79,6.0574]
["bitfinex","SOLUSD",1730242379401,5.5584,179.91,179.8,16.68835622]
["bitfinex","SOLUSD",1730242379892,5.5584,179.91,179.81,16.68835622]
["bitfinex","SOLUSD",1730242381217,5.5584,179.91,179.81,20.0]
["bitfinex","SOLUSD",1730242381391,5.5584,179.91,179.81,36.68835622]
["bitfinex","SOLUSD",1730242381586,5.557,179.95,179.84,16.68835622]
["bitfinex","SOLUSD",1730242381986,6.249,179.96,179.86,16.68835622]
["bitfinex","SOLUSD",1730242382181,5.5565,179.97,179.86,16.68835622]
["bitfinex","SOLUSD",1730242382607,5.5565,179.97,179.85,32.42975622]
["bitfinex","SOLUSD",1730242382800,5.5565,179.97,179.87,16.68835622]
["bitfinex","SOLUSD",1730242383213,5.5565,179.97,179.86,36.68835622]
["bitfinex","SOLUSD",1730242384219,5.5565,179.97,179.87,16.68835622]
["bitfinex","SOLUSD",1730242385714,5.5565,179.97,179.86,43.09285622]
["bitfinex","SOLUSD",1730242385906,5.5565,179.97,179.86,26.4045]
["bitfinex","SOLUSD",1730242387531,5.5565,179.97,179.86,43.09285622]
["bitfinex","SOLUSD",1730242387804,5.5565,179.97,179.87,16.68835622]
["bitfinex","SOLUSD",1730242388009,5.5565,179.97,179.88,16.68835622]
["bitfinex","SOLUSD",1730242388413,15.1161,180.02,179.9,16.68835622]
["bitfinex","SOLUSD",1730242388592,20.6711,180.02,179.91,16.68835622]
["bitfinex","SOLUSD",1730242390418,20.6711,180.02,179.92,16.68835622]
["bitfinex","SOLUSD",1730242390623,15.1161,180.02,179.95,16.68835622]
["bitfinex","SOLUSD",1730242390921,20.6712,180.02,179.93,36.68835622]
["bitfinex","SOLUSD",1730242391614,20.6712,180.02,179.93,20.0]
["bitfinex","SOLUSD",1730242392800,20.6712,180.02,179.93,36.68835622]
["bitfinex","SOLUSD",1730242393121,20.6712,180.02,179.93,20.0]
["bitfinex","SOLUSD",1730242393294,20.6712,180.02,179.93,36.68835622]
["bitfinex","SOLUSD",1730242393817,15.1161,180.02,179.94,16.68835622]
["bitfinex","SOLUSD",1730242394205,20.671,180.02,179.94,16.68835622]
["bitfinex","SOLUSD",1730242394408,20.671,180.02,179.93,36.68835622]
["bitfinex","SOLUSD",1730242394791,5.5549,180.02,179.93,36.68835622]
["bitfinex","SOLUSD",1730242394996,21.3681,180.06,179.94,16.68835622]
["bitfinex","SOLUSD",1730242395908,21.3681,180.06,179.93,36.68835622]
["bitfinex","SOLUSD",1730242396226,23.776884,180.05,179.93,20.0]
["bitfinex","SOLUSD",1730242396925,23.776884,180.05,179.92,21.9986]
["bitfinex","SOLUSD",1730242397226,23.776884,180.05,179.92,6.2572]
["bitfinex","SOLUSD",1730242398422,5.5543,180.04,179.92,6.2572]
["bitfinex","SOLUSD",1730242398618,19.4401,180.04,179.92,6.2572]
["bitfinex","SOLUSD",1730242400840,19.4401,180.04,179.93,16.68835622]
["bitfinex","SOLUSD",1730242401201,19.4401,180.04,179.92,22.94555622]
["bitfinex","SOLUSD",1730242401410,19.4401,180.04,179.92,6.2572]
["bitfinex","SOLUSD",1730242405008,23.776884,180.03,179.91,20.0]
["bitfinex","SOLUSD",1730242405207,23.776884,180.03,179.88,15.4302]
["bitfinex","SOLUSD",1730242405508,21.934,180.02,179.89,20.0]
["bitfinex","SOLUSD",1730242406034,21.934,180.02,179.88,15.4302]
["bitfinex","SOLUSD",1730242406522,23.776884,180.01,179.88,15.4302]
["bitfinex","SOLUSD",1730242407226,5.5555,180.0,179.88,15.4302]
["bitfinex","SOLUSD",1730242407627,23.776884,179.99,179.87,6.2572]
["bitfinex","SOLUSD",1730242408108,23.776884,179.99,179.84,16.68835622]
["bitfinex","SOLUSD",1730242408311,23.776884,179.97,179.83,38.37575622]
["bitfinex","SOLUSD",1730242409234,5.5567,179.96,179.83,38.37575622]
["bitfinex","SOLUSD",1730242409532,30.398384,179.95,179.83,21.6874]
["bitfinex","SOLUSD",1730242409827,30.398384,179.95,179.83,38.37575622]
["bitfinex","SOLUSD",1730242410034,30.398384,179.95,179.83,21.6874]
["bitfinex","SOLUSD",1730242410728,5.5574,179.94,179.83,38.37575622]
["bitfinex","SOLUSD",1730242411931,5.5574,179.94,179.85,16.68835622]
["bitfinex","SOLUSD",1730242412136,5.5574,179.94,179.84,36.68835622]
["bitfinex","SOLUSD",1730242412941,15.8144,179.98,179.84,36.68835622]
["bitfinex","SOLUSD",1730242413224,5.5564,179.97,179.85,16.68835622]
["bitfinex","SOLUSD",1730242413419,5.5564,179.97,179.86,20.0]
["bitfinex","SOLUSD",1730242413626,5.5564,179.97,179.86,36.68835622]
["bitfinex","SOLUSD",1730242414726,21.3706,179.98,179.89,16.68835622]
["bitfinex","SOLUSD",1730242415044,21.3706,179.98,179.88,16.68835622]
["bitfinex","SOLUSD",1730242415733,15.8144,179.98,179.89,16.68835622]
["bitfinex","SOLUSD",1730242415945,21.3706,179.98,179.86,20.0]
["bitfinex","SOLUSD",1730242416119,21.3706,179.98,179.86,36.68835622]
["bitfinex","SOLUSD",1730242417437,21.3706,179.98,179.87,16.68835622]
["bitfinex","SOLUSD",1730242417637,21.3706,179.98,179.88,20.0]
["bitfinex","SOLUSD",1730242418110,21.3706,179.98,179.87,20.0]
["bitfinex","SOLUSD",1730242419138,21.3706,179.98,179.88,16.68835622]
["bitfinex","SOLUSD",1730242420045,21.3706,179.98,179.87,20.0]
["bitfinex","SOLUSD",1730242420419,21.3706,179.98,179.85,16.68835622]
["bitfinex","SOLUSD",1730242420743,21.3706,179.98,179.86,20.0]
["bitfinex","SOLUSD",1730242423331,21.3706,179.98,179.86,16.68835622]
["bitfinex","SOLUSD",1730242426946,21.3706,179.98,179.85,40.46524022]
["bitfinex","SOLUSD",1730242427125,21.3706,179.98,179.86,20.0]
["bitfinex","SOLUSD",1730242427842,35.261,179.98,179.86,20.0]
["bitfinex","SOLUSD",1730242428036,35.261,179.98,179.84,36.68835622]
["bitfinex","SOLUSD",1730242428228,35.261,179.98,179.84,20.0]
["bitfinex","SOLUSD",1730242428551,35.261,179.98,179.84,30.68479279]
["bitfinex","SOLUSD",1730242428740,35.261,179.98,179.84,20.0]
["bitfinex","SOLUSD",1730242429051,5.5567,179.96,179.84,20.0]
["bitfinex","SOLUSD",1730242429428,19.4486,179.96,179.84,20.0]
["bitfinex","SOLUSD",1730242430071,23.776884,179.94,179.78,7.69301529]
["bitfinex","SOLUSD",1730242430347,23.776884,179.94,179.8,10.68479279]
["bitfinex","SOLUSD",1730242430850,23.776884,179.94,179.81,10.68479279]
["bitfinex","SOLUSD",1730242431045,5.5577,179.93,179.81,10.68479279]
["bitfinex","SOLUSD",1730242431237,5.5577,179.93,179.8,10.68479279]
["bitfinex","SOLUSD",1730242431647,5.5577,179.93,179.81,20.0]
["bitfinex","SOLUSD",1730242431648,19.4519,179.93,179.81,20.0]
["bitfinex","SOLUSD",1730242431844,23.776884,179.91,179.77,21.3403]
["bitfinex","SOLUSD",1730242432042,16.4956,179.9,179.77,21.3403]
["bitfinex","SOLUSD",1730242432854,5.5589,179.89,179.77,21.3403]
["bitfinex","SOLUSD",1730242433859,19.4562,179.89,179.74,10.68479279]
["bitfinex","SOLUSD",1730242434453,19.4562,179.89,179.74,16.71332409]
["bitfinex","SOLUSD",1730242435268,5.5589,179.89,179.77,16.71332409]
["bitfinex","SOLUSD",1730242435436,5.5589,179.89,179.78,16.71332409]
["bitfinex","SOLUSD",1730242436143,5.5589,179.89,179.77,16.71332409]
["bitfinex","SOLUSD",1730242436338,5.5589,179.89,179.78,20.0]
["bitfinex","SOLUSD",1730242437159,16.4956,179.9,179.79,40.49020809]
["bitfinex","SOLUSD",1730242438245,22.0542,179.9,179.79,40.49020809]
["bitfinex","SOLUSD",1730242438458,22.0542,179.9,179.78,58.05362409]
["bitfinex","SOLUSD",1730242438664,22.0542,179.9,179.78,41.3403]
["bitfinex","SOLUSD",1730242438961,35.9508,179.9,179.78,41.3403]
["bitfinex","SOLUSD",1730242440067,22.0542,179.9,179.8,16.71332409]
["bitfinex","SOLUSD",1730242440235,22.0542,179.9,179.82,16.71332409]
["bitfinex","SOLUSD",1730242440441,22.0542,179.9,179.8,20.0]
["bitfinex","SOLUSD",1730242440869,5.5582,179.92,179.83,16.71332409]
["bitfinex","SOLUSD",1730242441740,15.1901,179.95,179.82,16.71332409]
["bitfinex","SOLUSD",1730242441936,19.4509,179.94,179.81,23.776884]
["bitfinex","SOLUSD",1730242442150,19.4509,179.94,179.8,36.71332409]
["bitfinex","SOLUSD",1730242443152,19.4509,179.94,179.81,16.71332409]
["bitfinex","SOLUSD",1730242444246,23.776884,179.93,179.81,16.71332409]
["bitfinex","SOLUSD",1730242444561,5.558,179.92,179.81,16.71332409]
["bitfinex","SOLUSD",1730242444766,15.1901,179.95,179.84,16.71332409]
["bitfinex","SOLUSD",1730242445084,5.5577,179.94,179.84,16.71332409]
["bitfinex","SOLUSD",1730242445362,5.5577,179.94,179.79,20.0]
["bitfinex","SOLUSD",1730242445363,5.5577,179.94,179.85,16.71332409]
["bitfinex","SOLUSD",1730242445752,5.5577,179.94,179.84,16.71332409]
["bitfinex","SOLUSD",1730242448465,5.5577,179.94,179.83,16.71332409]
["bitfinex","SOLUSD",1730242448977,5.5577,179.94,179.84,20.0]
["bitfinex","SOLUSD",1730242449475,5.5577,179.94,179.84,36.71332409]
["bitfinex","SOLUSD",1730242449660,5.5577,179.94,179.85,16.71332409]
["bitfinex","SOLUSD",1730242450258,0.96222706,179.99,179.85,38.51422409]
["bitfinex","SOLUSD",1730242450463,5.5561,179.98,179.87,16.71332409]
["bitfinex","SOLUSD",1730242450769,5.5561,179.98,179.88,16.71332409]
["bitfinex","SOLUSD",1730242450972,15.1901,180.0,179.92,16.71332409]
["bitfinex","SOLUSD",1730242451173,15.1901,180.0,179.91,16.71332409]
["bitfinex","SOLUSD",1730242451474,15.1901,180.0,179.9,16.71332409]
["bitfinex","SOLUSD",1730242451651,20.7457,180.0,179.89,16.71332409]
["bitfinex","SOLUSD",1730242453751,20.7457,180.0,179.9,16.71332409]
["bitfinex","SOLUSD",1730242454379,20.7457,180.0,179.89,16.71332409]
["bitfinex","SOLUSD",1730242456179,20.7457,180.0,179.9,16.71332409]
["bitfinex","SOLUSD",1730242456359,20.0,180.06,179.93,16.71332409]
["bitfinex","SOLUSD",1730242456559,19.4379,180.06,179.94,16.71332409]
["bitfinex","SOLUSD",1730242456773,19.4379,180.06,179.93,16.71332409]
["bitfinex","SOLUSD",1730242457273,19.4379,180.06,179.92,21.8009]
["bitfinex","SOLUSD",1730242458353,23.776884,180.05,179.92,21.8009]
["bitfinex","SOLUSD",1730242458552,23.776884,180.05,179.91,36.71332409]
["bitfinex","SOLUSD",1730242458553,23.776884,180.03,179.91,20.0]
["bitfinex","SOLUSD",1730242458963,23.776884,180.03,179.92,20.0]
["bitfinex","SOLUSD",1730242459598,5.5549,180.02,179.92,20.0]
["bitfinex","SOLUSD",1730242461379,5.5549,180.02,179.91,20.0]
["bitfinex","SOLUSD",1730242461880,5.5549,180.02,179.91,16.71332409]
["bitfinex","SOLUSD",1730242462183,5.5549,180.02,179.92,20.0]
["bitfinex","SOLUSD",1730242463482,5.5549,180.02,179.91,20.0]
["bitfinex","SOLUSD",1730242463657,19.4422,180.02,179.91,20.0]
["bitfinex","SOLUSD",1730242464567,19.4422,180.02,179.92,20.0]
["bitfinex","SOLUSD",1730242464970,19.4422,180.02,179.88,21.8009]
["bitfinex","SOLUSD",1730242464971,23.776884,180.01,179.88,21.8009]
["bitfinex","SOLUSD",1730242465177,15.1901,180.0,179.89,20.0]
["bitfinex","SOLUSD",1730242465361,15.1901,180.0,179.89,30.67660141]
["bitfinex","SOLUSD",1730242466164,5.5558,179.99,179.89,30.67660141]
["bitfinex","SOLUSD",1730242466380,5.5558,179.99,179.89,10.67660141]
["bitfinex","SOLUSD",1730242466685,5.5558,179.99,179.9,10.67660141]
["bitfinex","SOLUSD",1730242467980,5.5558,179.99,179.89,30.67660141]
["bitfinex","SOLUSD",1730242468178,5.5558,179.99,179.88,21.8009]
["bitfinex","SOLUSD",1730242468363,5.5558,179.99,179.87,20.0]
["bitfinex","SOLUSD",1730242469567,19.4454,179.99,179.87,20.0]
["bitfinex","SOLUSD",1730242470986,19.4454,179.99,179.84,21.8009]
["bitfinex","SOLUSD",1730242470987,23.776884,179.98,179.85,20.0]
["bitfinex","SOLUSD",1730242471964,23.776884,179.96,179.85,20.0]
["bitfinex","SOLUSD",1730242472391,23.776884,179.96,179.84,21.8009]
["bitfinex","SOLUSD",1730242473091,5.557,179.95,179.84,21.8009]
["bitfinex","SOLUSD",1730242473463,15.095,179.93,179.81,20.0]
["bitfinex","SOLUSD",1730242473676,15.095,179.93,179.8,10.67660141]
["bitfinex","SOLUSD",1730242474081,15.095,179.93,179.81,10.67660141]
["bitfinex","SOLUSD",1730242474591,5.558,179.92,179.81,10.67660141]
["bitfinex","SOLUSD",1730242475107,5.558,179.92,179.82,20.0]
["bitfinex","SOLUSD",1730242479393,5.558,179.92,179.83,10.67660141]
["bitfinex","SOLUSD",1730242479603,20.6514,179.97,179.85,10.67660141]
["bitfinex","SOLUSD",1730242480973,23.776884,179.96,179.85,10.67660141]
["bitfinex","SOLUSD",1730242481470,20.6514,179.97,179.86,10.67660141]
["bitfinex","SOLUSD",1730242482191,20.6514,179.97,179.85,10.67660141]
["bitfinex","SOLUSD",1730242483173,20.6514,179.97,179.82,22.9303]
["bitfinex","SOLUSD",1730242483174,20.6514,179.97,179.84,10.67660141]
["bitfinex","SOLUSD",1730242483380,20.6514,179.97,179.85,20.0]
["bitfinex","SOLUSD",1730242483901,20.6514,179.97,179.83,30.67660141]
["bitfinex","SOLUSD",1730242484795,23.776884,179.96,179.83,20.0]
["bitfinex","SOLUSD",1730242486004,5.557,179.95,179.83,20.0]
["bitfinex","SOLUSD",1730242487485,23.776884,179.94,179.83,20.0]
["bitfinex","SOLUSD",1730242488697,5.5577,179.93,179.83,20.0]
["bitfinex","SOLUSD",1730242492110,16.0067,179.91,179.79,10.67660141]
["bitfinex","SOLUSD",1730242492282,16.0067,179.91,179.78,33.58900141]
["bitfinex","SOLUSD",1730242493507,23.776884,179.9,179.79,20.0]
["bitfinex","SOLUSD",1730242494108,23.776884,179.9,179.78,22.9124]
["bitfinex","SOLUSD",1730242494284,5.5589,179.89,179.78,22.9124]
["bitfinex","SOLUSD",1730242494609,23.776884,179.88,179.74,22.9124]
["bitfinex","SOLUSD",1730242494781,23.776884,179.88,179.76,10.67660141]
["bitfinex","SOLUSD",1730242495485,23.776884,179.88,179.77,10.67660141]
["bitfinex","SOLUSD",1730242495799,5.5595,179.87,179.76,10.67660141]
["bitfinex","SOLUSD",1730242496113,5.5595,179.87,179.77,10.67660141]
["bitfinex","SOLUSD",1730242497811,5.5595,179.87,179.77,10.67660141]
["bitfinex","SOLUSD",1730242498309,16.0067,179.91,179.75,20.0]
["bitfinex","SOLUSD",1730242498310,16.0067,179.91,179.82,10.67660141]
["bitfinex","SOLUSD",1730242498617,16.0067,179.91,179.83,10.67660141]
["bitfinex","SOLUSD",1730242499494,21.5651,179.91,179.83,10.67660141]
["bitfinex","SOLUSD",1730242499689,21.5651,179.91,179.82,10.67660141]
["bitfinex","SOLUSD",1730242500499,5.5584,179.91,179.84,10.67660141]
["bitfinex","SOLUSD",1730242500693,5.557,179.95,179.85,10.67660141]
["bitfinex","SOLUSD",1730242501593,5.557,179.95,179.82,20.0]
["bitfinex","SOLUSD",1730242501594,5.557,179.95,179.84,10.67660141]
["bitfinex","SOLUSD",1730242502188,19.4497,179.95,179.82,30.67660141]
["bitfinex","SOLUSD",1730242502389,19.4497,179.95,179.83,10.67660141]
["bitfinex","SOLUSD",1730242503193,19.4497,179.95,179.84,10.67660141]
["bitfinex","SOLUSD",1730242503514,5.557,179.95,179.85,10.67660141]
["bitfinex","SOLUSD",1730242504185,5.557,179.95,179.86,10.67660141]
["bitfinex","SOLUSD",1730242504605,5.557,179.95,179.85,10.67660141]
["bitfinex","SOLUSD",1730242504998,5.557,179.95,179.84,10.67660141]
["bitfinex","SOLUSD",1730242506002,5.557,179.95,179.85,10.67660141]
["bitfinex","SOLUSD",1730242509406,5.557,179.95,179.88,10.67660141]
["bitfinex","SOLUSD",1730242509804,5.557,179.95,179.89,10.67660141]
["bitfinex","SOLUSD",1730242509999,5.557,179.95,179.88,10.67660141]
["bitfinex","SOLUSD",1730242510698,21.4621,179.96,179.89,10.67660141]
["bitfinex","SOLUSD",1730242511408,15.9053,179.96,179.89,10.67660141]
["bitfinex","SOLUSD",1730242511797,5.5565,179.97,179.9,10.67660141]
["bitfinex","SOLUSD",1730242512024,29.332384,180.0,179.91,10.67660141]
["bitfinex","SOLUSD",1730242512211,5.5555,180.0,179.92,10.67660141]
["bitfinex","SOLUSD",1730242513506,5.5546,180.03,179.95,10.67660141]
["bitfinex","SOLUSD",1730242513705,5.77857797,180.04,179.95,10.67660141]
["bitfinex","SOLUSD",1730242513908,13.4053,180.05,179.96,10.67660141]
["bitfinex","SOLUSD",1730242514206,13.4053,180.05,179.95,10.67660141]
["bitfinex","SOLUSD",1730242514620,13.4053,180.05,179.96,10.67660141]
["bitfinex","SOLUSD",1730242515002,5.5544,180.04,179.95,10.67660141]
["bitfinex","SOLUSD",1730242517523,5.5544,180.04,179.96,10.67660141]
["bitfinex","SOLUSD",1730242518229,5.5544,180.04,179.93,22.5731]
["bitfinex","SOLUSD",1730242518230,5.5544,180.04,179.97,10.67660141]
["bitfinex","SOLUSD",1730242518828,18.9593,180.05,179.98,10.67660141]
["bitfinex","SOLUSD",1730242519606,18.9593,180.05,179.97,10.67660141]
["bitfinex","SOLUSD",1730242520827,23.776884,180.04,179.91,6.7304232]
["bitfinex","SOLUSD",1730242521031,23.776884,180.02,179.9,10.67660141]
["bitfinex","SOLUSD",1730242521333,23.776884,180.02,179.91,10.67660141]
["bitfinex","SOLUSD",1730242522032,5.5552,180.01,179.9,10.67660141]
["bitfinex","SOLUSD",1730242522210,23.776884,180.0,179.9,20.0]
["bitfinex","SOLUSD",1730242522406,23.776884,179.98,179.88,16.68694912]
["bitfinex","SOLUSD",1730242522605,23.776884,179.98,179.85,6.0115]
["bitfinex","SOLUSD",1730242522835,23.776884,179.98,179.87,16.68694912]
["bitfinex","SOLUSD",1730242523426,23.776884,179.98,179.86,16.68694912]
["bitfinex","SOLUSD",1730242523631,5.5564,179.97,179.86,16.68694912]
["bitfinex","SOLUSD",1730242524129,23.776884,179.96,179.85,6.0115]
["bitfinex","SOLUSD",1730242524316,23.776884,179.96,179.84,16.5616]
["bitfinex","SOLUSD",1730242524515,23.776884,179.96,179.85,16.68694912]
["bitfinex","SOLUSD",1730242525512,23.776884,179.97,179.85,16.68694912]
["bitfinex","SOLUSD",1730242525720,29.333284,179.97,179.85,16.68694912]
["bitfinex","SOLUSD",1730242527519,29.333284,179.97,179.86,16.68694912]
["bitfinex","SOLUSD",1730242528419,29.333284,179.97,179.87,16.68694912]
["bitfinex","SOLUSD",1730242528630,5.5564,179.97,179.88,16.68694912]
["bitfinex","SOLUSD",1730242528928,5.5564,179.97,179.87,16.68694912]
["bitfinex","SOLUSD",1730242529630,29.332984,179.98,179.87,16.68694912]
["bitfinex","SOLUSD",1730242530601,29.332984,179.98,179.86,16.68694912]
["bitfinex","SOLUSD",1730242531008,29.332984,179.98,179.87,20.0]
["bitfinex","SOLUSD",1730242535013,43.223384,179.98,179.85,20.0]
["bitfinex","SOLUSD",1730242536034,43.223384,179.98,179.84,16.5616]
["bitfinex","SOLUSD",1730242537440,43.223384,179.98,179.85,5.5601]
["bitfinex","SOLUSD",1730242539238,6.5179,179.97,179.85,5.5601]
["bitfinex","SOLUSD",1730242539444,23.776884,179.95,179.85,5.5601]
["bitfinex","SOLUSD",1730242540334,23.776884,179.96,179.85,5.5601]
["bitfinex","SOLUSD",1730242540538,29.333584,179.96,179.85,5.5601]
["bitfinex","SOLUSD",1730242540933,15.0861,179.95,179.85,5.5601]
["bitfinex","SOLUSD",1730242541131,43.776884,179.94,179.85,5.5601]
["bitfinex","SOLUSD",1730242542022,5.5577,179.93,179.82,5.5611]
["bitfinex","SOLUSD",1730242542723,49.334284,179.94,179.83,16.68694912]
["bitfinex","SOLUSD",1730242542930,49.334284,179.94,179.82,22.24804912]
["bitfinex","SOLUSD",1730242544544,49.334284,179.94,179.82,5.5611]
["bitfinex","SOLUSD",1730242550188,49.334284,179.94,179.82,16.2474044]
["bitfinex","SOLUSD",1730242550733,5.5574,179.94,179.84,16.2467044]
["bitfinex","SOLUSD",1730242551733,5.5574,179.94,179.86,5.5598]
["bitfinex","SOLUSD",1730242553152,6.5179,179.97,179.87,30.6863044]
["bitfinex","SOLUSD",1730242553447,16.4437,179.99,179.87,30.6863044]
["bitfinex","SOLUSD",1730242553448,5.5561,179.98,179.87,30.6863044]
["bitfinex","SOLUSD",1730242553657,5.5561,179.98,179.88,10.6863044]
["bitfinex","SOLUSD",1730242554031,5.5561,179.98,179.87,30.6863044]
["bitfinex","SOLUSD",1730242554932,5.5561,179.98,179.88,5.5592]
["bitfinex","SOLUSD",1730242555453,5.5561,179.98,179.89,30.6863044]
["bitfinex","SOLUSD",1730242555655,16.4437,179.99,179.9,10.6863044]
["bitfinex","SOLUSD",1730242556257,16.4437,179.99,179.88,12.0953]
["bitfinex","SOLUSD",1730242556258,5.5552,180.01,179.91,30.6863044]
["bitfinex","SOLUSD",1730242557135,5.5552,180.01,179.92,5.558]
["bitfinex","SOLUSD",1730242559464,23.776884,180.0,179.92,5.558]
["bitfinex","SOLUSD",1730242560040,5.5552,180.01,179.92,5.558]
["bitfinex","SOLUSD",1730242560736,5.5552,180.01,179.92,16.2443044]
["bitfinex","SOLUSD",1730242561338,5.5552,180.01,179.92,5.558]
["bitfinex","SOLUSD",1730242563661,5.5552,180.01,179.92,16.2443044]
["bitfinex","SOLUSD",1730242564666,5.5552,180.01,179.92,5.558]
["bitfinex","SOLUSD",1730242573677,23.776884,180.01,179.88,6.5361]
["bitfinex","SOLUSD",1730242573853,23.776884,179.99,179.86,27.0550044]
["bitfinex","SOLUSD",1730242574167,23.776884,179.99,179.87,10.6863044]
["bitfinex","SOLUSD",1730242574969,5.5561,179.98,179.87,10.6863044]
["bitfinex","SOLUSD",1730242575187,23.776884,179.97,179.88,5.5592]
["bitfinex","SOLUSD",1730242576244,5.5567,179.96,179.87,20.0]
["bitfinex","SOLUSD",1730242577271,5.5567,179.96,179.88,5.5592]
["bitfinex","SOLUSD",1730242577662,29.783184,179.95,179.88,5.5592]
["bitfinex","SOLUSD",1730242578063,29.783184,179.95,179.83,5.5608]
["bitfinex","SOLUSD",1730242578385,23.776884,179.95,179.84,10.6863044]
["bitfinex","SOLUSD",1730242578546,23.776884,179.95,179.83,16.2471044]
["bitfinex","SOLUSD",1730242578764,41.789,179.94,179.8,5.7982329]
["bitfinex","SOLUSD",1730242578944,23.776884,179.91,179.8,5.7982329]
["bitfinex","SOLUSD",1730242579265,20.0,179.88,179.77,5.5626]
["bitfinex","SOLUSD",1730242579460,23.776884,179.87,179.77,5.5626]
["bitfinex","SOLUSD",1730242579773,45.565884,179.85,179.77,5.5626]
["bitfinex","SOLUSD",1730242579945,20.0,179.84,179.77,5.5626]
["bitfinex","SOLUSD",1730242580786,23.776884,179.81,179.71,5.5645]
["bitfinex","SOLUSD",1730242581282,23.776884,179.79,179.71,5.5645]
["bitfinex","SOLUSD",1730242582361,5.5623,179.78,179.71,5.5645]
["bitfinex","SOLUSD",1730242582773,29.338984,179.79,179.71,5.5645]
["bitfinex","SOLUSD",1730242584853,20.0,179.76,179.7,0.6031377]
["bitfinex","SOLUSD",1730242585158,23.776884,179.75,179.7,0.6031377]
["bitfinex","SOLUSD",1730242587056,29.340284,179.75,179.7,0.6031377]
["bitfinex","SOLUSD",1730242588461,23.776884,179.73,179.7,0.6031377]
["bitfinex","SOLUSD",1730242590364,6.77682442,179.74,179.7,0.6031377]
["bitfinex","SOLUSD",1730242590674,23.776884,179.73,179.7,0.6031377]
["bitfinex","SOLUSD",1730242591761,6.77682442,179.74,179.7,0.6031377]
["bitfinex","SOLUSD",1730242592273,23.776884,179.73,179.7,0.6031377]
["bitfinex","SOLUSD",1730242592579,29.340984,179.73,179.7,0.6031377]
["bitfinex","SOLUSD",1730242597380,23.776884,179.74,179.7,6.1678377]
["bitfinex","SOLUSD",1730242599161,12.77197033,179.76,179.7,6.1678377]
["bitfinex","SOLUSD",1730242599485,6.77682442,179.77,179.7,6.1678377]
["bitfinex","SOLUSD",1730242599653,12.33952442,179.77,179.7,6.1678377]
["bitfinex","SOLUSD",1730242599856,5.5627,179.77,179.7,6.1678377]
["bitfinex","SOLUSD",1730242600053,17.07569999,179.77,179.7,6.1678377]
["bitfinex","SOLUSD",1730242600776,23.776884,179.76,179.7,0.6031377]
["bitfinex","SOLUSD",1730242601697,23.776884,179.76,179.71,5.5645]
["bitfinex","SOLUSD",1730242602786,15.7827,179.78,179.71,5.5645]
["bitfinex","SOLUSD",1730242602963,20.0,179.8,179.71,5.5645]
["bitfinex","SOLUSD",1730242604685,25.5619,179.8,179.7,0.6031377]
["bitfinex","SOLUSD",1730242604862,23.776884,179.79,179.71,5.5645]
["bitfinex","SOLUSD",1730242606589,23.776884,179.77,179.71,5.5645]
["bitfinex","SOLUSD",1730242606798,25.562,179.8,179.71,5.5645]
["bitfinex","SOLUSD",1730242607769,5.562,179.8,179.71,5.5645]
["bitfinex","SOLUSD",1730242608403,23.776884,179.79,179.71,5.5645]
["bitfinex","SOLUSD",1730242608573,5.5621,179.79,179.71,5.5645]
["bitfinex","SOLUSD",1730242608785,20.0,179.77,179.7,0.6031377]
["bitfinex","SOLUSD",1730242608990,23.776884,179.74,179.7,0.6031377]
["bitfinex","SOLUSD",1730242610295,23.776884,179.72,179.7,0.6031377]
["bitfinex","SOLUSD",1730242611407,29.341084,179.72,179.7,0.6031377]
["bitfinex","SOLUSD",1730242612110,29.341084,179.72,179.59,22.4445]
["bitfinex","SOLUSD",1730242612111,20.0,179.71,179.59,22.4445]
["bitfinex","SOLUSD",1730242612278,39.883984,179.7,179.6,5.5679]
["bitfinex","SOLUSD",1730242612978,20.0,179.69,179.55,22.4445]
["bitfinex","SOLUSD",1730242613175,20.0,179.65,179.55,22.4445]
["bitfinex","SOLUSD",1730242613389,23.776884,179.62,179.55,28.0137]
["bitfinex","SOLUSD",1730242613592,23.776884,179.64,179.55,28.0137]
["bitfinex","SOLUSD",1730242613882,49.341984,179.69,179.57,16.71887573]
["bitfinex","SOLUSD",1730242614094,56.11880842,179.69,179.57,16.71887573]
["bitfinex","SOLUSD",1730242614301,56.11880842,179.69,179.56,16.71887573]
["bitfinex","SOLUSD",1730242614502,56.11880842,179.69,179.57,16.71887573]
["bitfinex","SOLUSD",1730242614682,56.11880842,179.69,179.59,16.71887573]
["bitfinex","SOLUSD",1730242614878,56.11880842,179.69,179.6,5.5679]
["bitfinex","SOLUSD",1730242615998,56.11880842,179.69,179.56,5.5691]
["bitfinex","SOLUSD",1730242616779,56.11880842,179.69,179.58,16.71887573]
["bitfinex","SOLUSD",1730242617001,49.341984,179.69,179.58,16.71887573]
["bitfinex","SOLUSD",1730242617374,49.341984,179.69,179.57,16.71887573]
["bitfinex","SOLUSD",1730242617890,49.341984,179.69,179.58,5.5685]
["bitfinex","SOLUSD",1730242619575,49.341984,179.69,179.58,22.28737573]
["bitfinex","SOLUSD",1730242619978,49.341984,179.69,179.59,16.71887573]
["bitfinex","SOLUSD",1730242620382,23.776884,179.69,179.6,16.71887573]
["bitfinex","SOLUSD",1730242620905,29.342084,179.69,179.56,22.28797573]
["bitfinex","SOLUSD",1730242621078,20.0,179.68,179.56,22.28797573]
["bitfinex","SOLUSD",1730242622086,20.0,179.66,179.55,22.4445]
["bitfinex","SOLUSD",1730242622497,20.0,179.66,179.55,39.16337573]
["bitfinex","SOLUSD",1730242622715,16.1071,179.7,179.59,16.71887573]
["bitfinex","SOLUSD",1730242622716,5.5651,179.69,179.59,16.71887573]
["bitfinex","SOLUSD",1730242622899,20.0,179.68,179.59,16.71887573]
["bitfinex","SOLUSD",1730242623488,20.0,179.68,179.58,16.71887573]
["bitfinex","SOLUSD",1730242624305,5.5654,179.68,179.58,16.71887573]
["bitfinex","SOLUSD",1730242624509,20.0,179.67,179.58,16.71887573]
["bitfinex","SOLUSD",1730242624685,20.0,179.67,179.55,22.4445]
["bitfinex","SOLUSD",1730242625391,20.0,179.67,179.55,39.16337573]
["bitfinex","SOLUSD",1730242625607,20.0,179.67,179.56,16.71887573]
["bitfinex","SOLUSD",1730242626217,20.0,179.69,179.56,16.71887573]
["bitfinex","SOLUSD",1730242626505,20.0,179.67,179.57,5.5688]
["bitfinex","SOLUSD",1730242627101,20.0,179.67,179.57,22.28767573]
["bitfinex","SOLUSD",1730242627613,25.566,179.67,179.57,22.28767573]
["bitfinex","SOLUSD",1730242628708,25.566,179.67,179.57,5.5688]
["bitfinex","SOLUSD",1730242629707,25.566,179.67,179.55,39.16337573]
["bitfinex","SOLUSD",1730242630707,25.566,179.67,179.56,5.5691]
["bitfinex","SOLUSD",1730242630913,25.566,179.67,179.56,22.28797573]
["bitfinex","SOLUSD",1730242631814,16.1071,179.7,179.6,16.71887573]
["bitfinex","SOLUSD",1730242631815,20.0,179.69,179.6,16.71887573]
["bitfinex","SOLUSD",1730242631989,20.0,179.69,179.61,16.71887573]
["bitfinex","SOLUSD",1730242632189,20.0,179.69,179.59,16.71887573]
["bitfinex","SOLUSD",1730242633109,25.5652,179.69,179.59,16.71887573]
["bitfinex","SOLUSD",1730242634119,23.776884,179.68,179.57,20.0]
["bitfinex","SOLUSD",1730242634405,23.776884,179.68,179.57,36.71887573]
["bitfinex","SOLUSD",1730242634788,23.776884,179.68,179.57,16.71887573]
["bitfinex","SOLUSD",1730242635219,5.5657,179.67,179.56,36.71887573]
["bitfinex","SOLUSD",1730242635389,5.5657,179.67,179.55,39.16337573]
["bitfinex","SOLUSD",1730242636707,5.5657,179.67,179.56,16.71887573]
["bitfinex","SOLUSD",1730242636914,5.5657,179.67,179.57,16.71887573]
["bitfinex","SOLUSD",1730242638111,20.0,179.69,179.6,16.71887573]
["bitfinex","SOLUSD",1730242638511,20.0,179.69,179.59,16.71887573]
["bitfinex","SOLUSD",1730242639395,25.5651,179.69,179.59,16.71887573]
["bitfinex","SOLUSD",1730242639595,25.5651,179.69,179.57,20.0]
["bitfinex","SOLUSD",1730242639798,23.776884,179.68,179.56,16.71887573]
["bitfinex","SOLUSD",1730242640121,23.776884,179.68,179.57,16.71887573]
["bitfinex","SOLUSD",1730242640319,23.776884,179.68,179.56,16.71887573]
["bitfinex","SOLUSD",1730242640920,23.776884,179.68,179.57,16.71887573]
["bitfinex","SOLUSD",1730242641501,5.5657,179.67,179.57,16.71887573]
["bitfinex","SOLUSD",1730242642822,5.5657,179.67,179.56,36.71887573]
["bitfinex","SOLUSD",1730242643692,5.5657,179.67,179.57,16.71887573]
["bitfinex","SOLUSD",1730242643895,5.5657,179.67,179.56,20.0]
["bitfinex","SOLUSD",1730242644303,5.5657,179.67,179.52,0.6031377]
["bitfinex","SOLUSD",1730242644304,23.776884,179.64,179.52,0.6031377]
["bitfinex","SOLUSD",1730242644802,23.776884,179.64,179.52,17.32201343]
["bitfinex","SOLUSD",1730242645018,23.776884,179.64,179.52,0.6031377]
["bitfinex","SOLUSD",1730242645203,15.6103,179.63,179.52,0.6031377]
["bitfinex","SOLUSD",1730242645417,5.5673,179.62,179.52,0.6031377]
["bitfinex","SOLUSD",1730242645624,5.5673,179.62,179.52,20.6031377]
["bitfinex","SOLUSD",1730242645804,5.5673,179.62,179.52,0.6031377]
["bitfinex","SOLUSD",1730242646132,5.5673,179.62,179.52,17.32201343]
["bitfinex","SOLUSD",1730242646602,15.6103,179.63,179.55,16.71887573]
["bitfinex","SOLUSD",1730242646798,5.5668,179.64,179.54,16.71887573]
["bitfinex","SOLUSD",1730242648222,5.5668,179.64,179.53,16.71887573]
["bitfinex","SOLUSD",1730242649036,5.5668,179.64,179.54,16.71887573]
["bitfinex","SOLUSD",1730242649718,5.5668,179.64,179.55,16.71887573]
["bitfinex","SOLUSD",1730242650424,6.3302,179.65,179.54,16.71887573]
["bitfinex","SOLUSD",1730242650625,11.8966,179.65,179.54,16.71887573]
["bitfinex","SOLUSD",1730242650836,11.8966,179.65,179.55,16.71887573]
["bitfinex","SOLUSD",1730242651024,11.8966,179.65,179.56,16.71887573]
["bitfinex","SOLUSD",1730242651247,11.8966,179.65,179.52,0.6031377]
["bitfinex","SOLUSD",1730242651411,23.776884,179.64,179.53,16.71887573]
["bitfinex","SOLUSD",1730242651610,15.6103,179.67,179.58,16.71887573]
["bitfinex","SOLUSD",1730242651925,21.1761,179.67,179.55,16.71887573]
["bitfinex","SOLUSD",1730242652231,21.1761,179.67,179.56,16.71887573]
["bitfinex","SOLUSD",1730242652540,23.776884,179.66,179.55,20.0]
["bitfinex","SOLUSD",1730242652837,23.776884,179.66,179.55,36.71887573]
["bitfinex","SOLUSD",1730242653348,23.776884,179.64,179.53,16.71887573]
["bitfinex","SOLUSD",1730242653846,5.5669,179.63,179.53,16.71887573]
["bitfinex","SOLUSD",1730242654026,5.5669,179.63,179.55,16.71887573]
["bitfinex","SOLUSD",1730242655145,43.776884,179.62,179.52,0.6031377]
["bitfinex","SOLUSD",1730242655320,50.288284,179.62,179.52,0.6031377]
["bitfinex","SOLUSD",1730242656445,5.5676,179.61,179.52,0.6031377]
["bitfinex","SOLUSD",1730242658219,23.776884,179.57,179.52,0.6031377]
["bitfinex","SOLUSD",1730242660143,5.5688,179.57,179.52,0.6031377]
["bitfinex","SOLUSD",1730242665339,20.0,179.55,179.52,0.6031377]
["bitfinex","SOLUSD",1730242666362,23.776884,179.54,179.52,0.6031377]
["bitfinex","SOLUSD",1730242666855,29.346884,179.53,179.52,0.6031377]
["bitfinex","SOLUSD",1730242667339,23.776884,179.52,179.42,22.4428]
["bitfinex","SOLUSD",1730242668748,23.776884,179.5,179.42,22.4428]
["bitfinex","SOLUSD",1730242670561,29.348084,179.5,179.42,22.4428]
["bitfinex","SOLUSD",1730242670863,5.5712,179.5,179.42,22.4428]
["bitfinex","SOLUSD",1730242671462,20.0,179.53,179.42,39.16167573]
["bitfinex","SOLUSD",1730242671649,20.0,179.53,179.44,16.71887573]
["bitfinex","SOLUSD",1730242671844,20.0,179.53,179.42,39.16167573]
["bitfinex","SOLUSD",1730242672779,20.0,179.51,179.42,39.16167573]
["bitfinex","SOLUSD",1730242673262,20.0,179.53,179.45,16.71887573]
["bitfinex","SOLUSD",1730242673466,20.0,179.53,179.44,16.71887573]
["bitfinex","SOLUSD",1730242673645,20.0,179.53,179.43,16.71887573]
["bitfinex","SOLUSD",1730242673961,20.0,179.53,179.44,16.71887573]
["bitfinex","SOLUSD",1730242674173,20.0,179.53,179.42,22.4428]
["bitfinex","SOLUSD",1730242674374,5.5702,179.53,179.43,16.71887573]
["bitfinex","SOLUSD",1730242674556,5.5702,179.53,179.44,16.71887573]
["bitfinex","SOLUSD",1730242675166,5.5702,179.53,179.43,16.71887573]
["bitfinex","SOLUSD",1730242675868,5.5702,179.53,179.45,16.71887573]
["bitfinex","SOLUSD",1730242676175,5.5702,179.53,179.43,16.71887573]
["bitfinex","SOLUSD",1730242676680,5.5702,179.53,179.43,10.73224032]
["bitfinex","SOLUSD",1730242677357,5.5702,179.53,179.44,10.73224032]
["bitfinex","SOLUSD",1730242680081,20.0,179.52,179.38,5.79182429]
["bitfinex","SOLUSD",1730242680285,20.0,179.5,179.38,37.79976461]
["bitfinex","SOLUSD",1730242680465,20.0,179.5,179.38,32.00794032]
["bitfinex","SOLUSD",1730242680773,20.0,179.5,179.39,10.73224032]
["bitfinex","SOLUSD",1730242681278,5.5713,179.49,179.39,10.73224032]
["bitfinex","SOLUSD",1730242681685,5.5713,179.49,179.38,21.2757]
["bitfinex","SOLUSD",1730242681871,43.776884,179.48,179.36,10.73224032]
["bitfinex","SOLUSD",1730242682070,43.776884,179.48,179.38,10.73224032]
["bitfinex","SOLUSD",1730242682071,20.0,179.48,179.38,10.73224032]
["bitfinex","SOLUSD",1730242683265,5.5719,179.47,179.38,10.73224032]
["bitfinex","SOLUSD",1730242684083,5.5719,179.47,179.36,10.73224032]
["bitfinex","SOLUSD",1730242684290,5.5719,179.47,179.35,10.73224032]
["bitfinex","SOLUSD",1730242685485,5.5719,179.47,179.36,10.73224032]
["bitfinex","SOLUSD",1730242685970,20.0,179.48,179.4,10.73224032]
["bitfinex","SOLUSD",1730242686172,25.571,179.5,179.36,20.0]
["bitfinex","SOLUSD",1730242686370,25.571,179.5,179.38,10.73224032]
["bitfinex","SOLUSD",1730242687063,25.571,179.5,179.39,10.73224032]
["bitfinex","SOLUSD",1730242687263,23.776884,179.49,179.38,10.73224032]
["bitfinex","SOLUSD",1730242687992,23.776884,179.49,179.39,10.73224032]
["bitfinex","SOLUSD",1730242688771,20.0,179.5,179.41,10.73224032]
["bitfinex","SOLUSD",1730242688976,25.571,179.5,179.41,10.73224032]
["bitfinex","SOLUSD",1730242690164,25.571,179.5,179.4,10.73224032]
["bitfinex","SOLUSD",1730242690878,25.571,179.5,179.42,10.73224032]
["bitfinex","SOLUSD",1730242691184,20.6141,179.51,179.42,10.73224032]
["bitfinex","SOLUSD",1730242691887,15.0434,179.51,179.44,10.73224032]
["bitfinex","SOLUSD",1730242692087,25.84005414,179.55,179.47,10.73224032]
["bitfinex","SOLUSD",1730242692268,15.0434,179.55,179.47,10.73224032]
["bitfinex","SOLUSD",1730242692463,15.0434,179.55,179.46,10.73224032]
["bitfinex","SOLUSD",1730242693081,15.0434,179.55,179.47,10.73224032]
["bitfinex","SOLUSD",1730242693394,20.6129,179.55,179.47,10.73224032]
["bitfinex","SOLUSD",1730242694592,20.6129,179.55,179.47,16.76310062]
["bitfinex","SOLUSD",1730242694967,20.6129,179.55,179.48,16.76310062]
["bitfinex","SOLUSD",1730242695164,15.0434,179.55,179.48,16.76310062]
["bitfinex","SOLUSD",1730242695564,15.0434,179.59,179.5,16.76310062]
["bitfinex","SOLUSD",1730242695770,15.0434,179.59,179.52,16.76310062]
["bitfinex","SOLUSD",1730242696069,5.5667,179.64,179.55,16.76310062]
["bitfinex","SOLUSD",1730242696261,15.0434,179.65,179.48,6.1987]
["bitfinex","SOLUSD",1730242696262,15.0434,179.65,179.58,16.76310062]
["bitfinex","SOLUSD",1730242696483,15.0434,179.65,179.59,16.76310062]
["bitfinex","SOLUSD",1730242696684,15.0434,179.7,179.59,16.76310062]
["bitfinex","SOLUSD",1730242696868,5.5651,179.69,179.59,16.76310062]
["bitfinex","SOLUSD",1730242697197,5.5651,179.69,179.57,16.76310062]
["bitfinex","SOLUSD",1730242697995,5.5657,179.67,179.57,16.76310062]
["bitfinex","SOLUSD",1730242698290,20.0,179.66,179.57,16.76310062]
["bitfinex","SOLUSD",1730242698768,20.0,179.66,179.58,16.76310062]
["bitfinex","SOLUSD",1730242699588,49.341984,179.69,179.58,16.76310062]
["bitfinex","SOLUSD",1730242699791,49.341984,179.69,179.6,16.76310062]
["bitfinex","SOLUSD",1730242700376,49.341984,179.69,179.59,16.76310062]
["bitfinex","SOLUSD",1730242700593,49.341984,179.69,179.56,6.1987]
["bitfinex","SOLUSD",1730242700594,49.341984,179.69,179.6,16.76310062]
["bitfinex","SOLUSD",1730242700776,25.5651,179.69,179.61,16.76310062]
["bitfinex","SOLUSD",1730242700971,20.6082,179.7,179.63,16.76310062]
["bitfinex","SOLUSD",1730242701177,20.6082,179.7,179.61,16.76310062]
["bitfinex","SOLUSD",1730242702501,23.776884,179.69,179.6,16.76310062]
["bitfinex","SOLUSD",1730242702707,23.776884,179.69,179.61,16.76310062]
["bitfinex","SOLUSD",1730242703710,23.776884,179.69,179.57,20.0]
["bitfinex","SOLUSD",1730242703885,20.0,179.67,179.57,16.76310062]
["bitfinex","SOLUSD",1730242704199,20.0,179.67,179.58,16.76310062]
["bitfinex","SOLUSD",1730242705000,20.0,179.68,179.58,16.76310062]
["bitfinex","SOLUSD",1730242705176,20.0,179.69,179.63,16.76310062]
["bitfinex","SOLUSD",1730242705613,20.6084,179.7,179.63,16.76310062]
["bitfinex","SOLUSD",1730242706904,20.6084,179.7,179.62,16.76310062]
["bitfinex","SOLUSD",1730242707606,15.0434,179.7,179.62,16.76310062]
["bitfinex","SOLUSD",1730242708506,28.9524,179.74,179.64,16.76310062]
["bitfinex","SOLUSD",1730242708689,5.5639,179.73,179.65,16.76310062]
["bitfinex","SOLUSD",1730242709188,5.5639,179.73,179.66,16.76310062]
["bitfinex","SOLUSD",1730242709998,5.5639,179.73,179.63,16.76310062]
["bitfinex","SOLUSD",1730242709999,20.0,179.72,179.63,16.76310062]
["bitfinex","SOLUSD",1730242710201,25.5639,179.73,179.63,16.76310062]
["bitfinex","SOLUSD",1730242711904,23.776884,179.72,179.62,31.84010062]
["bitfinex","SOLUSD",1730242712089,23.776884,179.7,179.59,16.76310062]
["bitfinex","SOLUSD",1730242712293,23.776884,179.7,179.61,16.76310062]
["bitfinex","SOLUSD",1730242712511,23.776884,179.7,179.62,16.76310062]
["bitfinex","SOLUSD",1730242712684,20.0,179.72,179.63,16.76310062]
["bitfinex","SOLUSD",1730242712891,23.776884,179.71,179.64,16.76310062]
["bitfinex","SOLUSD",1730242713091,5.5651,179.69,179.63,16.76310062]
["bitfinex","SOLUSD",1730242713290,5.5651,179.69,179.62,16.76310062]
["bitfinex","SOLUSD",1730242713995,5.5651,179.69,179.63,16.76310062]
["bitfinex","SOLUSD",1730242714311,5.5651,179.69,179.62,16.76310062]
["bitfinex","SOLUSD",1730242716220,5.5651,179.69,179.61,16.76310062]
["bitfinex","SOLUSD",1730242716398,5.5651,179.69,179.6,16.76310062]
["bitfinex","SOLUSD",1730242717107,5.5651,179.69,179.59,16.76310062]
["bitfinex","SOLUSD",1730242717618,5.5651,179.69,179.6,16.76310062]
["bitfinex","SOLUSD",1730242718692,5.5651,179.69,179.62,16.76310062]
["bitfinex","SOLUSD",1730242718894,5.5651,179.69,179.63,16.76310062]
["bitfinex","SOLUSD",1730242719235,25.5639,179.73,179.65,16.76310062]
["bitfinex","SOLUSD",1730242720110,25.5639,179.73,179.64,16.76310062]
["bitfinex","SOLUSD",1730242723214,25.5639,179.73,179.63,16.76310062]
["bitfinex","SOLUSD",1730242723515,25.5639,179.73,179.61,16.76310062]
["bitfinex","SOLUSD",1730242723706,20.0,179.69,179.59,16.76310062]
["bitfinex","SOLUSD",1730242723905,20.0,179.72,179.63,16.76310062]
["bitfinex","SOLUSD",1730242724100,20.0,179.72,179.65,16.76310062]
["bitfinex","SOLUSD",1730242724287,20.0,179.72,179.64,16.76310062]
["bitfinex","SOLUSD",1730242725196,5.5645,179.71,179.64,16.76310062]
["bitfinex","SOLUSD",1730242725396,15.0434,179.74,179.64,16.76310062]
["bitfinex","SOLUSD",1730242725614,5.5639,179.73,179.66,16.76310062]
["bitfinex","SOLUSD",1730242726610,5.5639,179.73,179.65,16.76310062]
["bitfinex","SOLUSD",1730242728105,5.5639,179.73,179.67,16.76310062]
["bitfinex","SOLUSD",1730242728319,5.5639,179.73,179.66,16.76310062]
["bitfinex","SOLUSD",1730242728513,5.5639,179.73,179.65,16.76310062]
["bitfinex","SOLUSD",1730242729124,5.5639,179.73,179.66,16.76310062]
["bitfinex","SOLUSD",1730242729999,5.5639,179.73,179.65,16.76310062]
["bitfinex","SOLUSD",1730242730614,5.5639,179.73,179.63,6.0751]
["bitfinex","SOLUSD",1730242730615,5.5639,179.73,179.64,16.76310062]
["bitfinex","SOLUSD",1730242731614,5.5639,179.73,179.63,6.0751]
["bitfinex","SOLUSD",1730242731807,5.5639,179.73,179.64,16.76310062]
["bitfinex","SOLUSD",1730242732702,5.5639,179.73,179.66,16.76310062]
["bitfinex","SOLUSD",1730242735231,20.0,179.75,179.66,16.76310062]
["bitfinex","SOLUSD",1730242735530,25.5632,179.75,179.66,16.76310062]
["bitfinex","SOLUSD",1730242737328,25.5632,179.75,179.65,16.76310062]
["bitfinex","SOLUSD",1730242737858,25.5632,179.75,179.64,16.0902]
["bitfinex","SOLUSD",1730242738128,25.5632,179.75,179.64,32.85330062]
["bitfinex","SOLUSD",1730242738496,25.5632,179.75,179.64,16.76310062]
["bitfinex","SOLUSD",1730242738700,23.776884,179.74,179.63,22.83820062]
["bitfinex","SOLUSD",1730242739110,20.0,179.73,179.62,16.76310062]
["bitfinex","SOLUSD",1730242739719,20.0,179.73,179.63,16.76310062]
["bitfinex","SOLUSD",1730242740722,5.5642,179.72,179.64,16.76310062]
["bitfinex","SOLUSD",1730242741128,5.5642,179.72,179.63,16.76310062]
["bitfinex","SOLUSD",1730242742638,5.5642,179.72,179.6,20.0]
["bitfinex","SOLUSD",1730242742639,16.4782,179.7,179.6,20.0]
["bitfinex","SOLUSD",1730242742825,16.4782,179.7,179.6,36.76310062]
["bitfinex","SOLUSD",1730242743225,16.4782,179.7,179.61,16.76310062]
["bitfinex","SOLUSD",1730242743612,4.16156792,179.69,179.63,16.76310062]
["bitfinex","SOLUSD",1730242743821,22.0432,179.7,179.63,16.76310062]
["bitfinex","SOLUSD",1730242744219,4.1615478,179.69,179.63,16.76310062]
["bitfinex","SOLUSD",1730242744536,22.0432,179.7,179.63,10.70900849]
["bitfinex","SOLUSD",1730242744709,4.16208898,179.69,179.63,10.70900849]
["bitfinex","SOLUSD",1730242745030,5.5642,179.72,179.64,10.70900849]
["bitfinex","SOLUSD",1730242745212,4.16199521,179.71,179.64,10.70900849]
["bitfinex","SOLUSD",1730242745423,4.16199521,179.7,179.64,10.70900849]
["bitfinex","SOLUSD",1730242745731,5.5642,179.72,179.64,10.70900849]
["bitfinex","SOLUSD",1730242746029,20.0,179.69,179.57,22.3244]
["bitfinex","SOLUSD",1730242746204,4.16258856,179.68,179.57,22.3244]
["bitfinex","SOLUSD",1730242746411,4.16258856,179.68,179.57,33.03340849]
["bitfinex","SOLUSD",1730242747236,5.5657,179.67,179.59,10.70900849]
["bitfinex","SOLUSD",1730242747435,4.16258856,179.66,179.59,10.70900849]
["bitfinex","SOLUSD",1730242748115,9.72868856,179.66,179.58,10.70900849]
["bitfinex","SOLUSD",1730242748315,5.5661,179.66,179.58,10.70900849]
["bitfinex","SOLUSD",1730242748629,5.5661,179.66,179.57,39.06790455]
["bitfinex","SOLUSD",1730242749217,5.5661,179.66,179.57,22.3244]
["bitfinex","SOLUSD",1730242751119,25.5657,179.67,179.57,22.3244]
["bitfinex","SOLUSD",1730242751319,5.5657,179.67,179.57,22.3244]
["bitfinex","SOLUSD",1730242752313,5.5642,179.72,179.59,16.74350455]
["bitfinex","SOLUSD",1730242752515,16.4782,179.71,179.57,39.06790455]
["bitfinex","SOLUSD",1730242752910,16.4782,179.71,179.57,22.3244]
["bitfinex","SOLUSD",1730242753507,23.776884,179.69,179.57,15.6748]
["bitfinex","SOLUSD",1730242754024,20.0,179.68,179.57,15.6748]
["bitfinex","SOLUSD",1730242754212,20.0,179.66,179.57,15.6748]
["bitfinex","SOLUSD",1730242755842,5.5663,179.65,179.57,15.6748]
["bitfinex","SOLUSD",1730242756617,20.0,179.66,179.57,15.6748]
["bitfinex","SOLUSD",1730242757142,20.0,179.66,179.54,43.776884]
["bitfinex","SOLUSD",1730242757442,20.0,179.66,179.54,60.52038855]
["bitfinex","SOLUSD",1730242758229,20.0,179.66,179.53,38.62630455]
["bitfinex","SOLUSD",1730242758433,5.5663,179.65,179.53,38.62630455]
["bitfinex","SOLUSD",1730242759040,5.5663,179.65,179.55,16.74350455]
["bitfinex","SOLUSD",1730242759223,20.0,179.68,179.55,16.74350455]
["bitfinex","SOLUSD",1730242759423,20.0,179.66,179.55,16.74350455]
["bitfinex","SOLUSD",1730242759947,20.0,179.66,179.54,16.74350455]
["bitfinex","SOLUSD",1730242760246,20.0,179.66,179.53,38.62630455]
["bitfinex","SOLUSD",1730242760749,20.0,179.66,179.54,16.74350455]
["bitfinex","SOLUSD",1730242761543,5.5663,179.65,179.54,16.74350455]
["bitfinex","SOLUSD",1730242761720,36.3093,179.64,179.5,16.74350455]
["bitfinex","SOLUSD",1730242761926,20.0,179.62,179.49,21.6439]
["bitfinex","SOLUSD",1730242762739,20.0,179.62,179.49,38.38740455]
["bitfinex","SOLUSD",1730242763048,5.5676,179.61,179.5,20.0]
["bitfinex","SOLUSD",1730242766031,20.0,179.6,179.49,15.2332]
["bitfinex","SOLUSD",1730242766220,20.0,179.58,179.45,21.6439]
["bitfinex","SOLUSD",1730242766428,20.0,179.58,179.45,38.38740455]
["bitfinex","SOLUSD",1730242766945,20.0,179.58,179.46,16.74350455]
["bitfinex","SOLUSD",1730242767330,5.5688,179.57,179.46,16.74350455]
["bitfinex","SOLUSD",1730242768053,5.5688,179.57,179.46,20.0]
["bitfinex","SOLUSD",1730242768357,25.5669,179.63,179.49,16.74350455]
["bitfinex","SOLUSD",1730242768550,25.5669,179.63,179.48,10.72483726]
["bitfinex","SOLUSD",1730242769423,25.5676,179.61,179.48,10.72483726]
["bitfinex","SOLUSD",1730242771045,20.0,179.59,179.47,10.72483726]
["bitfinex","SOLUSD",1730242771348,25.5682,179.59,179.47,10.72483726]
["bitfinex","SOLUSD",1730242771938,25.5682,179.59,179.45,21.6439]
["bitfinex","SOLUSD",1730242771939,35.3464,179.57,179.45,21.6439]
["bitfinex","SOLUSD",1730242772316,35.3464,179.57,179.45,32.36873726]
["bitfinex","SOLUSD",1730242773022,5.5691,179.56,179.45,32.36873726]
["bitfinex","SOLUSD",1730242775830,40.9153,179.57,179.47,10.72483726]
["bitfinex","SOLUSD",1730242776028,15.3464,179.57,179.48,10.72483726]
["bitfinex","SOLUSD",1730242776248,13.9186,179.62,179.53,10.72483726]
["bitfinex","SOLUSD",1730242776249,15.3464,179.61,179.53,10.72483726]
["bitfinex","SOLUSD",1730242776536,15.3464,179.61,179.51,10.72483726]
["bitfinex","SOLUSD",1730242776740,15.3464,179.61,179.5,10.72483726]
["bitfinex","SOLUSD",1730242777244,15.3464,179.61,179.51,10.72483726]
["bitfinex","SOLUSD",1730242777929,15.3464,179.61,179.52,10.72483726]
["bitfinex","SOLUSD",1730242778137,5.567,179.63,179.53,10.72483726]
["bitfinex","SOLUSD",1730242778348,5.567,179.63,179.52,33.82193726]
["bitfinex","SOLUSD",1730242778528,5.567,179.63,179.52,39.84916813]
["bitfinex","SOLUSD",1730242779150,20.0,179.64,179.54,16.75206813]
["bitfinex","SOLUSD",1730242779353,5.5663,179.65,179.54,16.75206813]
["bitfinex","SOLUSD",1730242779650,5.5663,179.65,179.53,16.75206813]
["bitfinex","SOLUSD",1730242779859,5.5663,179.65,179.52,39.84916813]
["bitfinex","SOLUSD",1730242780032,23.776884,179.64,179.48,23.0971]
["bitfinex","SOLUSD",1730242780235,21.7723,179.63,179.46,16.75206813]
["bitfinex","SOLUSD",1730242780550,43.776884,179.6,179.45,16.75206813]
["bitfinex","SOLUSD",1730242780848,43.776884,179.6,179.42,5.79354382]
["bitfinex","SOLUSD",1730242781053,19.4887,179.59,179.43,16.75206813]
["bitfinex","SOLUSD",1730242781253,43.776884,179.58,179.43,16.75206813]
["bitfinex","SOLUSD",1730242782331,43.776884,179.56,179.43,16.75206813]
["bitfinex","SOLUSD",1730242782732,43.776884,179.56,179.45,16.75206813]
["bitfinex","SOLUSD",1730242783054,20.0,179.56,179.46,16.75206813]
["bitfinex","SOLUSD",1730242783223,25.5693,179.56,179.46,16.75206813]
["bitfinex","SOLUSD",1730242783422,25.5693,179.56,179.47,16.75206813]
["bitfinex","SOLUSD",1730242785448,20.0,179.6,179.47,16.75206813]
["bitfinex","SOLUSD",1730242785639,25.5679,179.6,179.42,0.22549]
["bitfinex","SOLUSD",1730242785835,25.5679,179.6,179.46,16.75206813]
["bitfinex","SOLUSD",1730242786134,39.4877,179.6,179.45,16.75206813]
["bitfinex","SOLUSD",1730242786733,20.0,179.58,179.45,16.75206813]
["bitfinex","SOLUSD",1730242786933,5.5694,179.55,179.46,16.75206813]
["bitfinex","SOLUSD",1730242787536,20.0,179.56,179.46,16.75206813]
["bitfinex","SOLUSD",1730242788640,20.0,179.57,179.44,20.0]
["bitfinex","SOLUSD",1730242788847,20.0,179.57,179.45,16.75206813]
["bitfinex","SOLUSD",1730242789729,5.5691,179.56,179.46,16.75206813]
["bitfinex","SOLUSD",1730242791550,5.5691,179.56,179.44,20.0]
["bitfinex","SOLUSD",1730242791862,5.5691,179.56,179.45,16.75206813]
["bitfinex","SOLUSD",1730242794059,5.5691,179.56,179.46,16.75206813]
["bitfinex","SOLUSD",1730242794635,65.458684,179.55,179.43,16.75206813]
["bitfinex","SOLUSD",1730242795336,65.458684,179.55,179.44,16.75206813]
["bitfinex","SOLUSD",1730242795538,41.6818,179.55,179.45,16.75206813]
["bitfinex","SOLUSD",1730242795739,41.6818,179.55,179.47,16.75206813]
["bitfinex","SOLUSD",1730242796059,35.2347,179.55,179.47,16.75206813]
["bitfinex","SOLUSD",1730242796263,15.2347,179.55,179.48,16.75206813]
["bitfinex","SOLUSD",1730242796639,20.0,179.58,179.49,16.75206813]
["bitfinex","SOLUSD",1730242796840,15.2347,179.59,179.51,16.75206813]
["bitfinex","SOLUSD",1730242797363,15.2347,179.59,179.5,16.75206813]
["bitfinex","SOLUSD",1730242797886,20.8031,179.59,179.5,16.75206813]
["bitfinex","SOLUSD",1730242799539,20.8029,179.59,179.51,16.75206813]
["bitfinex","SOLUSD",1730242800456,20.8029,179.59,179.5,16.75206813]
["bitfinex","SOLUSD",1730242800841,15.2347,179.59,179.53,16.75206813]
["bitfinex","SOLUSD",1730242801042,49.343784,179.63,179.51,16.75206813]
["bitfinex","SOLUSD",1730242802255,49.343784,179.63,179.52,16.75206813]
["bitfinex","SOLUSD",1730242802443,49.343784,179.63,179.51,16.75206813]
["bitfinex","SOLUSD",1730242803350,49.343784,179.63,179.5,16.75206813]
["bitfinex","SOLUSD",1730242803550,49.343784,179.63,179.51,16.75206813]
["bitfinex","SOLUSD",1730242804465,49.343784,179.63,179.51,10.72279676]
["bitfinex","SOLUSD",1730242805462,63.261184,179.63,179.48,20.0]
["bitfinex","SOLUSD",1730242805661,63.261184,179.63,179.52,10.72279676]
["bitfinex","SOLUSD",1730242805960,63.261184,179.63,179.48,20.0]
["bitfinex","SOLUSD",1730242805961,63.261184,179.63,179.51,10.72279676]
["bitfinex","SOLUSD",1730242806142,63.261184,179.63,179.5,10.72279676]
["bitfinex","SOLUSD",1730242806462,63.261184,179.63,179.48,20.0]
["bitfinex","SOLUSD",1730242806463,63.261184,179.63,179.51,10.72279676]
["bitfinex","SOLUSD",1730242807046,49.343784,179.63,179.52,10.72279676]
["bitfinex","SOLUSD",1730242808364,25.5669,179.63,179.54,10.72279676]
["bitfinex","SOLUSD",1730242808667,25.5669,179.63,179.49,0.22549]
["bitfinex","SOLUSD",1730242808668,5.5669,179.63,179.55,10.72279676]
["bitfinex","SOLUSD",1730242809975,20.0,179.63,179.55,10.72279676]
["bitfinex","SOLUSD",1730242811571,26.8135,179.64,179.55,10.72279676]
["bitfinex","SOLUSD",1730242812066,26.8135,179.64,179.53,10.72279676]
["bitfinex","SOLUSD",1730242812255,26.8135,179.64,179.52,10.72279676]
["bitfinex","SOLUSD",1730242812458,43.776884,179.63,179.51,10.72279676]
["bitfinex","SOLUSD",1730242812910,43.776884,179.63,179.52,10.72279676]
["bitfinex","SOLUSD",1730242813561,5.5673,179.62,179.52,10.72279676]
["bitfinex","SOLUSD",1730242813764,5.5673,179.62,179.51,10.72279676]
["bitfinex","SOLUSD",1730242814481,5.5673,179.62,179.48,20.0]
["bitfinex","SOLUSD",1730242814482,20.6433,179.64,179.57,10.72279676]
["bitfinex","SOLUSD",1730242814659,15.0764,179.64,179.6,10.72279676]
["bitfinex","SOLUSD",1730242814854,6.1704,179.68,179.6,10.72279676]
["bitfinex","SOLUSD",1730242815469,11.7361,179.68,179.6,10.72279676]
["bitfinex","SOLUSD",1730242815851,11.7361,179.68,179.55,42.89118704]
["bitfinex","SOLUSD",1730242815852,15.0764,179.69,179.65,10.72279676]
["bitfinex","SOLUSD",1730242816163,20.00324108,179.76,179.55,42.99118704]
["bitfinex","SOLUSD",1730242816164,16.3841,179.74,179.63,20.0]
["bitfinex","SOLUSD",1730242816364,21.9477,179.74,179.63,30.72279676]
["bitfinex","SOLUSD",1730242816679,21.9477,179.74,179.61,16.73200383]
["bitfinex","SOLUSD",1730242816870,21.9477,179.74,179.62,16.73200383]
["bitfinex","SOLUSD",1730242817278,21.9477,179.74,179.64,16.73200383]
["bitfinex","SOLUSD",1730242817660,21.9477,179.74,179.62,16.73200383]
["bitfinex","SOLUSD",1730242818162,20.0,179.73,179.62,16.73200383]
["bitfinex","SOLUSD",1730242818558,20.0,179.71,179.58,22.7983]
["bitfinex","SOLUSD",1730242818756,20.0,179.69,179.58,22.7983]
["bitfinex","SOLUSD",1730242819280,20.0,179.69,179.58,39.53030383]
["bitfinex","SOLUSD",1730242819684,5.5654,179.68,179.58,39.53030383]
["bitfinex","SOLUSD",1730242820887,5.5654,179.68,179.59,16.73200383]
["bitfinex","SOLUSD",1730242821259,25.5648,179.7,179.59,16.73200383]
["bitfinex","SOLUSD",1730242821678,25.5648,179.7,179.61,16.73200383]
["bitfinex","SOLUSD",1730242822205,25.5648,179.7,179.59,16.73200383]
["bitfinex","SOLUSD",1730242823393,25.5648,179.7,179.58,39.53030383]
["bitfinex","SOLUSD",1730242824686,25.5648,179.7,179.62,16.73200383]
["bitfinex","SOLUSD",1730242824888,25.5648,179.7,179.59,23.776884]
["bitfinex","SOLUSD",1730242824889,20.0,179.72,179.63,16.73200383]
["bitfinex","SOLUSD",1730242825094,21.9477,179.74,179.65,16.73200383]
["bitfinex","SOLUSD",1730242825492,21.9477,179.74,179.64,16.73200383]
["bitfinex","SOLUSD",1730242825893,21.9477,179.74,179.63,16.73200383]
["bitfinex","SOLUSD",1730242826189,21.9477,179.74,179.62,16.73200383]
["bitfinex","SOLUSD",1730242826500,21.9477,179.74,179.6,36.73200383]
["bitfinex","SOLUSD",1730242826690,21.9477,179.74,179.61,16.73200383]
["bitfinex","SOLUSD",1730242827104,20.0,179.73,179.62,16.73200383]
["bitfinex","SOLUSD",1730242827990,5.5642,179.72,179.62,16.73200383]
["bitfinex","SOLUSD",1730242830028,21.9479,179.74,179.66,16.73200383]
["bitfinex","SOLUSD",1730242830330,21.9479,179.74,179.63,16.73200383]
["bitfinex","SOLUSD",1730242830505,21.9479,179.74,179.65,16.73200383]
["bitfinex","SOLUSD",1730242835406,21.9479,179.74,179.64,16.73200383]
["bitfinex","SOLUSD",1730242836805,21.9479,179.74,179.66,16.73200383]
["bitfinex","SOLUSD",1730242837009,21.9479,179.74,179.65,16.73200383]
["bitfinex","SOLUSD",1730242837511,22.32698002,179.79,179.69,16.73200383]
["bitfinex","SOLUSD",1730242837685,5.5623,179.78,179.69,16.73200383]
["bitfinex","SOLUSD",1730242838581,5.5623,179.78,179.69,10.70179937]
["bitfinex","SOLUSD",1730242839102,20.0,179.77,179.69,10.70179937]
["bitfinex","SOLUSD",1730242839284,20.0,179.77,179.65,22.1017]
["bitfinex","SOLUSD",1730242839489,20.0,179.77,179.66,10.70179937]
["bitfinex","SOLUSD",1730242840105,20.0,179.77,179.67,10.70179937]
["bitfinex","SOLUSD",1730242840301,25.5623,179.78,179.67,10.70179937]
["bitfinex","SOLUSD",1730242840687,25.5623,179.78,179.68,10.70179937]
["bitfinex","SOLUSD",1730242840902,25.5623,179.78,179.69,10.70179937]
["bitfinex","SOLUSD",1730242841287,25.5623,179.78,179.68,10.70179937]
["bitfinex","SOLUSD",1730242843303,25.5623,179.78,179.67,10.70179937]
["bitfinex","SOLUSD",1730242843683,23.776884,179.77,179.65,22.1017]
["bitfinex","SOLUSD",1730242843882,23.776884,179.77,179.65,32.80349937]
["bitfinex","SOLUSD",1730242844090,20.0,179.74,179.61,23.17]
["bitfinex","SOLUSD",1730242844288,26.4952,179.74,179.61,33.87179937]
["bitfinex","SOLUSD",1730242844512,26.4952,179.74,179.62,10.70179937]
["bitfinex","SOLUSD",1730242845401,5.5639,179.73,179.62,10.70179937]
["bitfinex","SOLUSD",1730242845609,20.0,179.72,179.63,10.70179937]
["bitfinex","SOLUSD",1730242846321,5.5644,179.72,179.63,10.70179937]
["bitfinex","SOLUSD",1730242848516,5.5644,179.72,179.62,10.70179937]
["bitfinex","SOLUSD",1730242853091,20.0,179.71,179.57,23.17]
["bitfinex","SOLUSD",1730242853415,20.0,179.71,179.59,10.70179937]
["bitfinex","SOLUSD",1730242854514,5.5648,179.7,179.59,10.70179937]
["bitfinex","SOLUSD",1730242854715,5.5648,179.7,179.6,10.70179937]
["bitfinex","SOLUSD",1730242855705,5.5648,179.7,179.59,10.70179937]
["bitfinex","SOLUSD",1730242855899,5.5648,179.7,179.61,10.70179937]
["bitfinex","SOLUSD",1730242856391,5.5648,179.7,179.6,10.70179937]
["bitfinex","SOLUSD",1730242857023,5.5645,179.71,179.6,10.70179937]
["bitfinex","SOLUSD",1730242860120,5.5645,179.71,179.59,34.47868337]
["bitfinex","SOLUSD",1730242860818,5.5645,179.71,179.59,23.776884]
["bitfinex","SOLUSD",1730242861122,5.5645,179.71,179.59,34.47868337]
["bitfinex","SOLUSD",1730242861299,5.5645,179.71,179.6,10.70179937]
["bitfinex","SOLUSD",1730242863126,5.5645,179.71,179.59,34.47868337]
["bitfinex","SOLUSD",1730242865561,5.7750712,179.75,179.66,10.70179937]
["bitfinex","SOLUSD",1730242865724,5.5633,179.75,179.66,10.70179937]
["bitfinex","SOLUSD",1730242866037,5.5633,179.75,179.65,10.70179937]
["bitfinex","SOLUSD",1730242866930,5.5629,179.76,179.64,33.72719937]
["bitfinex","SOLUSD",1730242867117,43.776884,179.75,179.61,43.776884]
["bitfinex","SOLUSD",1730242867735,43.776884,179.75,179.61,20.0]
["bitfinex","SOLUSD",1730242867916,43.776884,179.75,179.61,30.70179937]
["bitfinex","SOLUSD",1730242868629,5.5635,179.74,179.61,30.70179937]
["bitfinex","SOLUSD",1730242869010,5.5629,179.76,179.64,10.70179937]
["bitfinex","SOLUSD",1730242869722,5.5629,179.76,179.63,10.70179937]
["bitfinex","SOLUSD",1730242870030,5.5629,179.76,179.63,20.0]
["bitfinex","SOLUSD",1730242870825,5.5629,179.76,179.63,30.70179937]
["bitfinex","SOLUSD",1730242872029,5.5629,179.76,179.65,10.70179937]
["bitfinex","SOLUSD",1730242872950,5.5629,179.76,179.64,10.70179937]
["bitfinex","SOLUSD",1730242873822,5.5629,179.76,179.65,10.70179937]
["bitfinex","SOLUSD",1730242874125,5.5629,179.76,179.66,10.70179937]
["bitfinex","SOLUSD",1730242874932,15.8311,179.77,179.69,10.70179937]
["bitfinex","SOLUSD",1730242875128,21.46284108,179.81,179.71,10.70179937]
["bitfinex","SOLUSD",1730242875447,21.46284108,179.81,179.68,15.3127]
["bitfinex","SOLUSD",1730242875448,20.9284,179.81,179.72,10.70179937]
["bitfinex","SOLUSD",1730242875738,20.9285,179.81,179.7,10.70179937]
["bitfinex","SOLUSD",1730242876037,20.9285,179.81,179.68,15.3127]
["bitfinex","SOLUSD",1730242876038,20.9285,179.81,179.69,10.70179937]
["bitfinex","SOLUSD",1730242876201,20.9285,179.81,179.68,15.3127]
["bitfinex","SOLUSD",1730242876828,20.0,179.8,179.68,15.3127]
["bitfinex","SOLUSD",1730242877031,20.9285,179.81,179.71,10.70179937]
["bitfinex","SOLUSD",1730242878010,20.9285,179.81,179.72,10.70179937]
["bitfinex","SOLUSD",1730242879524,12.1225,179.83,179.73,10.70179937]
["bitfinex","SOLUSD",1730242879728,12.1225,179.83,179.74,10.70179937]
["bitfinex","SOLUSD",1730242881619,12.1225,179.83,179.73,10.70179937]
["bitfinex","SOLUSD",1730242884316,5.561,179.83,179.76,10.70179937]
["bitfinex","SOLUSD",1730242884646,5.561,179.83,179.74,10.70179937]
["bitfinex","SOLUSD",1730242884817,5.561,179.83,179.75,10.70179937]
["bitfinex","SOLUSD",1730242885424,15.367,179.85,179.69,23.876884]
["bitfinex","SOLUSD",1730242885425,5.5604,179.84,179.74,10.70179937]
["bitfinex","SOLUSD",1730242885714,5.5604,179.84,179.73,10.70179937]
["bitfinex","SOLUSD",1730242886110,5.5604,179.84,179.74,10.70179937]
["bitfinex","SOLUSD",1730242886644,5.5604,179.84,179.73,10.70179937]
["bitfinex","SOLUSD",1730242887136,5.5604,179.84,179.74,10.70179937]
["bitfinex","SOLUSD",1730242889119,5.5604,179.84,179.69,23.876884]
["bitfinex","SOLUSD",1730242889120,5.5604,179.84,179.75,10.70179937]
["bitfinex","SOLUSD",1730242897045,5.5604,179.84,179.74,10.70179937]
["bitfinex","SOLUSD",1730242899348,5.5604,179.84,179.72,10.70179937]
["bitfinex","SOLUSD",1730242899546,20.0,179.83,179.71,10.70179937]
["bitfinex","SOLUSD",1730242900643,5.5611,179.82,179.71,10.70179937]
["bitfinex","SOLUSD",1730242902250,5.5611,179.82,179.71,10.67179937]
["bitfinex","SOLUSD",1730242903844,5.5611,179.82,179.68,15.3127]
["bitfinex","SOLUSD",1730242904029,5.5611,179.82,179.7,10.70179937]
["bitfinex","SOLUSD",1730242904447,23.776884,179.81,179.69,20.0]
["bitfinex","SOLUSD",1730242905137,23.776884,179.81,179.69,30.70179937]
["bitfinex","SOLUSD",1730242905648,5.5617,179.8,179.69,30.70179937]
["bitfinex","SOLUSD",1730242905956,16.1547,179.78,179.68,15.3127]
["bitfinex","SOLUSD",1730242906537,20.0,179.76,179.64,16.3532]
["bitfinex","SOLUSD",1730242906761,23.776884,179.75,179.64,16.3532]
["bitfinex","SOLUSD",1730242906962,23.776884,179.75,179.64,27.05499937]
["bitfinex","SOLUSD",1730242907152,16.1547,179.78,179.69,10.70179937]
["bitfinex","SOLUSD",1730242907363,16.1547,179.78,179.67,10.70179937]
["bitfinex","SOLUSD",1730242907567,16.1547,179.78,179.66,10.70179937]
["bitfinex","SOLUSD",1730242907762,5.5626,179.77,179.66,10.70179937]
["bitfinex","SOLUSD",1730242908277,5.5626,179.77,179.67,10.70179937]
["bitfinex","SOLUSD",1730242911069,23.776884,179.76,179.65,20.0]
["bitfinex","SOLUSD",1730242911655,23.776884,179.76,179.64,27.05499937]
["bitfinex","SOLUSD",1730242911858,20.0,179.75,179.64,16.3532]
["bitfinex","SOLUSD",1730242912278,29.340384,179.74,179.62,6.308]
["bitfinex","SOLUSD",1730242915980,29.340384,179.74,179.62,17.00979937]
["bitfinex","SOLUSD",1730242919865,29.340384,179.74,179.62,6.308]
["bitfinex","SOLUSD",1730242920474,29.340384,179.74,179.62,17.00979937]
["bitfinex","SOLUSD",1730242922781,20.0,179.71,179.6,16.3532]
["bitfinex","SOLUSD",1730242922974,20.0,179.71,179.58,6.5285]
["bitfinex","SOLUSD",1730242923864,5.5648,179.7,179.58,6.5285]
["bitfinex","SOLUSD",1730242925860,20.0,179.69,179.58,6.5285]
["bitfinex","SOLUSD",1730242926868,23.776884,179.7,179.58,6.5285]
["bitfinex","SOLUSD",1730242927061,20.0,179.69,179.59,10.70179937]
["bitfinex","SOLUSD",1730242927284,28.07292629,179.73,179.62,10.70179937]
["bitfinex","SOLUSD",1730242927480,20.0,179.72,179.62,10.70179937]
["bitfinex","SOLUSD",1730242928275,25.5645,179.72,179.62,10.70179937]
["bitfinex","SOLUSD",1730242928672,5.5645,179.72,179.62,10.70179937]
["bitfinex","SOLUSD",1730242931935,5.5645,179.72,179.63,10.70179937]
["bitfinex","SOLUSD",1730242932842,5.5645,179.72,179.59,20.0]
["bitfinex","SOLUSD",1730242933001,43.776884,179.71,179.59,20.0]
["bitfinex","SOLUSD",1730242933517,43.776884,179.71,179.59,30.70179937]
["bitfinex","SOLUSD",1730242933907,43.776884,179.71,179.6,10.70179937]
["bitfinex","SOLUSD",1730242934108,5.5648,179.7,179.6,10.70179937]
["bitfinex","SOLUSD",1730242934329,25.5642,179.72,179.63,10.70179937]
["bitfinex","SOLUSD",1730242934909,5.5642,179.72,179.63,10.70179937]
["bitfinex","SOLUSD",1730242935818,22.2892,179.73,179.64,10.70179937]
["bitfinex","SOLUSD",1730242936022,15.8483,179.73,179.66,10.70179937]
["bitfinex","SOLUSD",1730242936225,5.5632,179.75,179.66,10.70179937]
["bitfinex","SOLUSD",1730242936408,5.5632,179.75,179.67,10.70179937]
["bitfinex","SOLUSD",1730242936600,15.8483,179.78,179.68,10.70179937]
["bitfinex","SOLUSD",1730242936826,21.4106,179.78,179.69,10.70179937]
["bitfinex","SOLUSD",1730242938506,15.8483,179.78,179.69,10.70179937]
["bitfinex","SOLUSD",1730242938730,15.8483,179.78,179.7,10.70179937]
["bitfinex","SOLUSD",1730242939113,15.8483,179.78,179.66,23.776884]
["bitfinex","SOLUSD",1730242939114,28.38528356,179.83,179.73,10.70179937]
["bitfinex","SOLUSD",1730242939421,15.8483,179.83,179.76,10.70179937]
["bitfinex","SOLUSD",1730242939623,15.8483,179.83,179.73,20.0]
["bitfinex","SOLUSD",1730242939821,21.4092,179.83,179.73,20.0]
["bitfinex","SOLUSD",1730242940211,21.4092,179.83,179.73,30.70179937]
["bitfinex","SOLUSD",1730242942380,43.776884,179.82,179.7,20.0]
["bitfinex","SOLUSD",1730242942538,43.776884,179.82,179.69,27.01389937]
["bitfinex","SOLUSD",1730242943509,20.0,179.8,179.7,10.70179937]
["bitfinex","SOLUSD",1730242944517,20.0,179.81,179.7,10.70179937]
["bitfinex","SOLUSD",1730242944723,25.5614,179.81,179.7,10.70179937]
["bitfinex","SOLUSD",1730242945602,25.5614,179.81,179.69,16.3121]
["bitfinex","SOLUSD",1730242945603,25.5614,179.81,179.69,27.01389937]
["bitfinex","SOLUSD",1730242946107,20.0,179.79,179.64,22.8406]
["bitfinex","SOLUSD",1730242946316,15.8483,179.76,179.64,22.8406]
["bitfinex","SOLUSD",1730242946613,15.8483,179.76,179.66,10.70179937]
["bitfinex","SOLUSD",1730242947189,15.8483,179.76,179.64,33.54239937]
["bitfinex","SOLUSD",1730242947384,20.0,179.75,179.64,22.8406]
["bitfinex","SOLUSD",1730242947898,20.0,179.75,179.66,10.70179937]
["bitfinex","SOLUSD",1730242948208,15.8483,179.76,179.68,10.70179937]
["bitfinex","SOLUSD",1730242948410,15.8483,179.76,179.66,10.70179937]
["bitfinex","SOLUSD",1730242948618,21.4113,179.76,179.66,10.70179937]
["bitfinex","SOLUSD",1730242949415,15.8483,179.76,179.68,10.70179937]
["bitfinex","SOLUSD",1730242949613,15.8483,179.76,179.67,10.70179937]
["bitfinex","SOLUSD",1730242952197,21.4112,179.76,179.65,20.0]
["bitfinex","SOLUSD",1730242952715,20.0,179.75,179.64,22.8406]
["bitfinex","SOLUSD",1730242952902,20.0,179.75,179.62,10.70179937]
["bitfinex","SOLUSD",1730242953291,20.0,179.75,179.6,27.97697719]
["bitfinex","SOLUSD",1730242953292,20.0,179.75,179.63,10.70179937]
["bitfinex","SOLUSD",1730242953802,20.0,179.75,179.64,10.70179937]
["bitfinex","SOLUSD",1730242954207,5.5635,179.74,179.64,10.70179937]
["bitfinex","SOLUSD",1730242954695,5.5635,179.74,179.63,10.70179937]
["bitfinex","SOLUSD",1730242955095,5.5635,179.74,179.64,10.70179937]
["bitfinex","SOLUSD",1730242955303,21.4113,179.76,179.67,10.70179937]
["bitfinex","SOLUSD",1730242955537,21.4113,179.76,179.66,10.70179937]
["bitfinex","SOLUSD",1730242955824,21.4113,179.76,179.65,10.70179937]
["bitfinex","SOLUSD",1730242956604,21.4113,179.76,179.66,10.70179937]
["bitfinex","SOLUSD",1730242959498,21.4113,179.76,179.65,10.70179937]
["bitfinex","SOLUSD",1730242959703,21.4113,179.76,179.64,10.70179937]
["bitfinex","SOLUSD",1730242960600,21.4113,179.76,179.65,10.70179937]
["bitfinex","SOLUSD",1730242961915,21.4113,179.76,179.64,10.70179937]
["bitfinex","SOLUSD",1730242963001,20.0,179.75,179.63,30.70179937]
["bitfinex","SOLUSD",1730242964228,20.0,179.75,179.64,10.70179937]
["bitfinex","SOLUSD",1730242964425,5.5635,179.74,179.65,10.70179937]
["bitfinex","SOLUSD",1730242964599,5.5635,179.74,179.66,10.70179937]
["bitfinex","SOLUSD",1730242965613,15.8483,179.76,179.66,10.70179937]
["bitfinex","SOLUSD",1730242965614,5.5632,179.75,179.66,8.20179937]
["bitfinex","SOLUSD",1730242968809,15.8483,179.76,179.68,10.70179937]
["bitfinex","SOLUSD",1730242969133,28.3857,179.8,179.71,10.70179937]
["bitfinex","SOLUSD",1730242969310,21.9448,179.8,179.72,10.70179937]
["bitfinex","SOLUSD",1730242969511,16.3831,179.8,179.72,10.70179937]
["bitfinex","SOLUSD",1730242969734,16.3831,179.8,179.73,10.70179937]
["bitfinex","SOLUSD",1730242969911,16.3831,179.8,179.72,10.70179937]
["bitfinex","SOLUSD",1730242970743,21.9449,179.8,179.72,10.70179937]
["bitfinex","SOLUSD",1730242972112,16.3831,179.8,179.72,10.70179937]
["bitfinex","SOLUSD",1730242972818,16.3831,179.8,179.73,10.70179937]
["bitfinex","SOLUSD",1730242973043,22.513,179.84,179.76,10.70179937]
["bitfinex","SOLUSD",1730242973228,13.8982,179.88,179.79,10.70179937]
["bitfinex","SOLUSD",1730242973229,5.5595,179.87,179.79,10.70179937]
["bitfinex","SOLUSD",1730242974328,21.9423,179.88,179.8,10.70179937]
["bitfinex","SOLUSD",1730242974508,21.9423,179.88,179.74,43.776884]
["bitfinex","SOLUSD",1730242974709,21.9423,179.88,179.77,10.70179937]
["bitfinex","SOLUSD",1730242975333,21.9423,179.88,179.78,10.70179937]
["bitfinex","SOLUSD",1730242975817,21.9423,179.88,179.81,10.70179937]
["bitfinex","SOLUSD",1730242976019,16.3831,179.88,179.81,10.70179937]
["bitfinex","SOLUSD",1730242976822,21.9424,179.88,179.78,10.70179937]
["bitfinex","SOLUSD",1730242977134,21.9424,179.88,179.75,10.70179937]
["bitfinex","SOLUSD",1730242977338,23.776884,179.87,179.75,10.70179937]
["bitfinex","SOLUSD",1730242977639,20.0,179.86,179.75,10.70179937]
["bitfinex","SOLUSD",1730242977836,5.5601,179.85,179.75,10.70179937]
["bitfinex","SOLUSD",1730242978834,5.5601,179.85,179.76,10.70179937]
["bitfinex","SOLUSD",1730242979126,25.5595,179.87,179.78,10.70179937]
["bitfinex","SOLUSD",1730242979535,25.5595,179.87,179.74,20.0]
["bitfinex","SOLUSD",1730242979736,25.5595,179.87,179.75,10.70179937]
["bitfinex","SOLUSD",1730242980635,23.776884,179.86,179.75,10.70179937]
["bitfinex","SOLUSD",1730242980812,5.5601,179.85,179.75,10.70179937]
["bitfinex","SOLUSD",1730242981428,5.5601,179.85,179.77,10.70179937]
["bitfinex","SOLUSD",1730242981619,5.5601,179.85,179.78,10.70179937]
["bitfinex","SOLUSD",1730242981832,20.0,179.87,179.78,10.70179937]
["bitfinex","SOLUSD",1730242982637,20.0,179.87,179.77,10.70179937]
["bitfinex","SOLUSD",1730242983446,5.5598,179.86,179.78,10.70179937]
["bitfinex","SOLUSD",1730242984251,20.0,179.85,179.73,22.2605]
["bitfinex","SOLUSD",1730242984558,20.0,179.81,179.7,10.70179937]
["bitfinex","SOLUSD",1730242984924,20.0,179.81,179.71,10.70179937]
["bitfinex","SOLUSD",1730242985577,20.0,179.81,179.72,10.70179937]
["bitfinex","SOLUSD",1730242985725,25.5615,179.81,179.72,10.70179937]
["bitfinex","SOLUSD",1730242985924,25.5615,179.81,179.71,10.70179937]
["bitfinex","SOLUSD",1730242986126,25.5615,179.81,179.69,32.86849937]
["bitfinex","SOLUSD",1730242986349,25.5615,179.81,179.69,22.1667]
["bitfinex","SOLUSD",1730242986552,25.5615,179.81,179.67,16.72350283]
["bitfinex","SOLUSD",1730242986856,20.0,179.79,179.66,22.50390955]
["bitfinex","SOLUSD",1730242987353,20.0,179.79,179.67,16.72350283]
["bitfinex","SOLUSD",1730242987533,20.0,179.79,179.68,16.72350283]
["bitfinex","SOLUSD",1730242987734,5.5623,179.78,179.68,16.72350283]
["bitfinex","SOLUSD",1730242989459,5.5623,179.78,179.66,36.72350283]
["bitfinex","SOLUSD",1730242989637,23.776884,179.77,179.66,36.72350283]
["bitfinex","SOLUSD",1730242989836,23.776884,179.77,179.65,38.89020283]
["bitfinex","SOLUSD",1730242990231,5.5629,179.76,179.65,38.89020283]
["bitfinex","SOLUSD",1730242991354,15.8425,179.74,179.64,20.0]
["bitfinex","SOLUSD",1730242992461,21.4061,179.74,179.64,20.0]
["bitfinex","SOLUSD",1730242993362,21.4061,179.74,179.64,16.72350283]
["bitfinex","SOLUSD",1730242993570,21.4061,179.74,179.64,22.51789311]
["bitfinex","SOLUSD",1730242995060,21.4061,179.74,179.64,16.72350283]
["bitfinex","SOLUSD",1730242996861,15.8425,179.74,179.66,16.72350283]
["bitfinex","SOLUSD",1730242997068,20.0,179.76,179.67,16.72350283]
["bitfinex","SOLUSD",1730242997267,20.0,179.77,179.68,16.72350283]
["bitfinex","SOLUSD",1730242997444,15.8425,179.78,179.68,16.72350283]
["bitfinex","SOLUSD",1730242997642,21.4049,179.78,179.67,16.72350283]
["bitfinex","SOLUSD",1730243003292,15.8425,179.78,179.7,16.72350283]
["bitfinex","SOLUSD",1730243003777,15.8425,179.78,179.69,16.72350283]
["bitfinex","SOLUSD",1730243004194,15.8425,179.78,179.68,32.63400283]
["bitfinex","SOLUSD",1730243006510,15.8425,179.78,179.68,26.61189935]
["bitfinex","SOLUSD",1730243007014,15.8425,179.78,179.69,10.70139935]
["bitfinex","SOLUSD",1730243007307,15.8425,179.78,179.7,10.70139935]
["bitfinex","SOLUSD",1730243007703,20.0,179.77,179.67,16.95759935]
["bitfinex","SOLUSD",1730243008717,20.0,179.75,179.63,5.782354]
["bitfinex","SOLUSD",1730243008902,20.0,179.73,179.63,5.782354]
["bitfinex","SOLUSD",1730243009100,23.776884,179.7,179.58,10.70139935]
["bitfinex","SOLUSD",1730243009305,23.776884,179.7,179.59,10.70139935]
["bitfinex","SOLUSD",1730243010500,5.5648,179.7,179.59,10.70139935]
["bitfinex","SOLUSD",1730243010701,5.5648,179.7,179.6,10.70139935]
["bitfinex","SOLUSD",1730243011601,25.5642,179.72,179.59,10.70139935]
["bitfinex","SOLUSD",1730243012513,25.5642,179.72,179.59,36.73844911]
["bitfinex","SOLUSD",1730243013401,25.5642,179.72,179.59,20.0]
["bitfinex","SOLUSD",1730243013715,20.0,179.7,179.57,22.99464911]
["bitfinex","SOLUSD",1730243013899,23.776884,179.69,179.57,22.99464911]
["bitfinex","SOLUSD",1730243014103,23.776884,179.69,179.57,6.2562]
["bitfinex","SOLUSD",1730243014881,25.5654,179.68,179.57,6.2562]
["bitfinex","SOLUSD",1730243015116,39.641684,179.67,179.53,16.73844911]
["bitfinex","SOLUSD",1730243015287,20.0,179.66,179.52,23.36734911]
["bitfinex","SOLUSD",1730243015623,23.776884,179.65,179.52,23.36734911]
["bitfinex","SOLUSD",1730243016089,20.0,179.66,179.57,16.73844911]
["bitfinex","SOLUSD",1730243016394,20.0,179.66,179.55,16.73844911]
["bitfinex","SOLUSD",1730243016793,25.5661,179.66,179.54,16.73844911]
["bitfinex","SOLUSD",1730243017469,25.5661,179.66,179.53,16.73844911]
["bitfinex","SOLUSD",1730243017804,25.5661,179.66,179.54,16.73844911]
["bitfinex","SOLUSD",1730243018592,25.5661,179.66,179.55,16.73844911]
["bitfinex","SOLUSD",1730243019180,20.0,179.66,179.57,16.73844911]
["bitfinex","SOLUSD",1730243019395,20.0,179.66,179.58,16.73844911]
["bitfinex","SOLUSD",1730243019595,15.8648,179.67,179.59,16.73844911]
["bitfinex","SOLUSD",1730243019805,15.8648,179.67,179.58,16.73844911]
["bitfinex","SOLUSD",1730243020168,15.8648,179.67,179.59,16.73844911]
["bitfinex","SOLUSD",1730243020476,15.8648,179.67,179.55,43.776884]
["bitfinex","SOLUSD",1730243020477,21.4293,179.71,179.6,16.73844911]
["bitfinex","SOLUSD",1730243020782,21.4293,179.71,179.59,16.73844911]
["bitfinex","SOLUSD",1730243021686,21.4293,179.71,179.61,16.73844911]
["bitfinex","SOLUSD",1730243022294,21.4293,179.71,179.6,16.73844911]
["bitfinex","SOLUSD",1730243024205,21.4293,179.71,179.61,16.73844911]
["bitfinex","SOLUSD",1730243024799,15.8648,179.71,179.63,16.73844911]
["bitfinex","SOLUSD",1730243024997,15.8648,179.71,179.62,16.73844911]
["bitfinex","SOLUSD",1730243025410,15.8648,179.71,179.61,16.73844911]
["bitfinex","SOLUSD",1730243025702,21.4293,179.71,179.61,16.73844911]
["bitfinex","SOLUSD",1730243027293,15.8648,179.71,179.63,16.73844911]
["bitfinex","SOLUSD",1730243027490,15.8648,179.71,179.62,16.73844911]
["bitfinex","SOLUSD",1730243027802,21.4293,179.71,179.61,16.73844911]
["bitfinex","SOLUSD",1730243032592,21.4293,179.71,179.61,10.71025669]
["bitfinex","SOLUSD",1730243032999,21.4293,179.71,179.6,30.71025669]
["bitfinex","SOLUSD",1730243033483,21.4293,179.71,179.61,10.71025669]
["bitfinex","SOLUSD",1730243037522,23.776884,179.7,179.55,27.92995648]
["bitfinex","SOLUSD",1730243037699,23.776884,179.7,179.59,10.71025669]
["bitfinex","SOLUSD",1730243038414,23.776884,179.7,179.6,10.71025669]
["bitfinex","SOLUSD",1730243039317,29.341984,179.7,179.56,20.0]
["bitfinex","SOLUSD",1730243039493,29.341984,179.7,179.6,10.71025669]
["bitfinex","SOLUSD",1730243040511,29.341984,179.7,179.59,10.71025669]
["bitfinex","SOLUSD",1730243042017,29.341984,179.7,179.58,10.71025669]
["bitfinex","SOLUSD",1730243042417,29.341984,179.7,179.59,10.71025669]
["bitfinex","SOLUSD",1730243042597,29.341984,179.7,179.58,10.71025669]
["bitfinex","SOLUSD",1730243044491,29.341984,179.7,179.57,10.71025669]
["bitfinex","SOLUSD",1730243044694,43.253984,179.7,179.55,22.1401]
["bitfinex","SOLUSD",1730243044988,21.5174,179.69,179.55,15.8413]
["bitfinex","SOLUSD",1730243045307,23.776884,179.68,179.55,15.8413]
["bitfinex","SOLUSD",1730243045818,23.776884,179.66,179.54,10.71025669]
["bitfinex","SOLUSD",1730243046199,23.776884,179.66,179.53,10.71025669]
["bitfinex","SOLUSD",1730243047417,23.776884,179.61,179.52,5.79331158]
["bitfinex","SOLUSD",1730243047718,5.5679,179.6,179.45,10.71025669]
["bitfinex","SOLUSD",1730243048018,23.776884,179.57,179.45,16.50408763]
["bitfinex","SOLUSD",1730243048211,23.776884,179.57,179.45,10.71025669]
["bitfinex","SOLUSD",1730243048925,23.776884,179.57,179.46,20.0]
["bitfinex","SOLUSD",1730243049121,29.345784,179.57,179.46,20.0]
["bitfinex","SOLUSD",1730243049421,29.345784,179.57,179.47,10.71025669]
["bitfinex","SOLUSD",1730243049606,23.776884,179.57,179.47,10.71025669]
["bitfinex","SOLUSD",1730243050795,23.776884,179.57,179.46,10.71025669]
["bitfinex","SOLUSD",1730243051702,23.776884,179.57,179.47,10.71025669]
["bitfinex","SOLUSD",1730243054799,15.5112,179.58,179.49,10.71025669]
["bitfinex","SOLUSD",1730243060021,23.776884,179.57,179.46,10.71025669]
["bitfinex","SOLUSD",1730243060229,23.776884,179.57,179.45,10.71025669]
["bitfinex","SOLUSD",1730243060528,23.776884,179.57,179.46,20.0]
["bitfinex","SOLUSD",1730243060707,23.776884,179.57,179.44,10.71025669]
["bitfinex","SOLUSD",1730243061720,5.5691,179.56,179.44,10.71025669]
["bitfinex","SOLUSD",1730243062025,23.776884,179.55,179.44,10.71025669]
["bitfinex","SOLUSD",1730243062427,29.783084,179.55,179.41,23.195]
["bitfinex","SOLUSD",1730243062735,23.776884,179.53,179.43,10.71025669]
["bitfinex","SOLUSD",1730243065309,43.272184,179.53,179.38,10.71025669]
["bitfinex","SOLUSD",1730243065705,43.272184,179.53,179.39,10.71025669]
["bitfinex","SOLUSD",1730243066033,43.272184,179.53,179.37,23.195]
["bitfinex","SOLUSD",1730243066329,43.272184,179.53,179.38,10.71025669]
["bitfinex","SOLUSD",1730243066731,43.272184,179.53,179.37,33.90525669]
["bitfinex","SOLUSD",1730243066919,15.5112,179.49,179.37,33.90525669]
["bitfinex","SOLUSD",1730243067228,21.5174,179.49,179.37,10.71025669]
["bitfinex","SOLUSD",1730243067537,23.776884,179.48,179.36,10.71025669]
["bitfinex","SOLUSD",1730243068637,5.5719,179.47,179.36,10.71025669]
["bitfinex","SOLUSD",1730243069224,5.5719,179.47,179.35,20.0]
["bitfinex","SOLUSD",1730243069537,5.5719,179.47,179.35,30.71025669]
["bitfinex","SOLUSD",1730243069907,5.5719,179.47,179.36,10.71025669]
["bitfinex","SOLUSD",1730243070113,5.5719,179.47,179.35,20.0]
["bitfinex","SOLUSD",1730243070314,5.5719,179.47,179.36,10.71025669]
["bitfinex","SOLUSD",1730243071536,5.5719,179.47,179.38,10.71025669]
["bitfinex","SOLUSD",1730243071719,5.5719,179.47,179.37,10.71025669]
["bitfinex","SOLUSD",1730243073938,5.5719,179.47,179.35,20.0]
["bitfinex","SOLUSD",1730243074142,5.5719,179.47,179.37,10.71025669]
["bitfinex","SOLUSD",1730243074650,32.88298978,179.49,179.4,10.71025669]
["bitfinex","SOLUSD",1730243074824,32.88298978,179.49,179.39,10.71025669]
["bitfinex","SOLUSD",1730243075028,27.0887,179.49,179.39,10.71025669]
["bitfinex","SOLUSD",1730243075222,27.0887,179.49,179.34,7.1493377]
["bitfinex","SOLUSD",1730243075223,21.5174,179.49,179.34,7.1493377]
["bitfinex","SOLUSD",1730243075426,23.776884,179.48,179.38,10.71025669]
["bitfinex","SOLUSD",1730243076649,5.5719,179.47,179.38,10.71025669]
["bitfinex","SOLUSD",1730243079751,21.5174,179.49,179.42,10.71025669]
["bitfinex","SOLUSD",1730243079752,15.5112,179.49,179.42,10.71025669]
["bitfinex","SOLUSD",1730243079936,15.5112,179.49,179.41,10.71025669]
["bitfinex","SOLUSD",1730243080632,15.5112,179.49,179.4,10.71025669]
["bitfinex","SOLUSD",1730243082345,21.0827,179.49,179.37,20.0]
["bitfinex","SOLUSD",1730243082548,21.0827,179.49,179.38,10.71025669]
["bitfinex","SOLUSD",1730243083662,21.0827,179.49,179.4,10.71025669]
["bitfinex","SOLUSD",1730243085523,21.0827,179.49,179.38,10.71025669]
["bitfinex","SOLUSD",1730243086548,21.0827,179.49,179.37,20.0]
["bitfinex","SOLUSD",1730243086754,21.0827,179.49,179.39,10.71025669]
["bitfinex","SOLUSD",1730243090132,15.5112,179.49,179.41,10.71025669]
["bitfinex","SOLUSD",1730243090369,15.5112,179.49,179.42,10.71025669]
["bitfinex","SOLUSD",1730243092946,15.5112,179.49,179.41,10.71025669]
["bitfinex","SOLUSD",1730243093356,15.5112,179.49,179.4,10.71025669]
["bitfinex","SOLUSD",1730243093759,15.5112,179.49,179.42,10.71025669]
["bitfinex","SOLUSD",1730243094255,15.5112,179.49,179.41,10.71025669]
["bitfinex","SOLUSD",1730243094965,15.5112,179.49,179.42,10.71025669]
["bitfinex","SOLUSD",1730243095579,22.6462,179.53,179.43,10.71025669]
["bitfinex","SOLUSD",1730243098571,28.2163,179.53,179.42,10.71025669]
["bitfinex","SOLUSD",1730243100275,28.2163,179.53,179.43,10.71025669]
["bitfinex","SOLUSD",1730243101385,28.2163,179.53,179.47,10.71025669]
["bitfinex","SOLUSD",1730243101386,16.1033,179.53,179.47,10.71025669]
["bitfinex","SOLUSD",1730243101682,16.3502,179.57,179.42,6.3897]
["bitfinex","SOLUSD",1730243101978,16.3502,179.57,179.49,10.71025669]
["bitfinex","SOLUSD",1730243102388,16.3502,179.57,179.51,10.71025669]
["bitfinex","SOLUSD",1730243102751,22.4806,179.62,179.52,10.71025669]
["bitfinex","SOLUSD",1730243102959,22.4806,179.62,179.53,10.71025669]
["bitfinex","SOLUSD",1730243102960,4.14585209,179.61,179.53,10.71025669]
["bitfinex","SOLUSD",1730243103157,28.0479,179.62,179.53,10.71025669]
["bitfinex","SOLUSD",1730243103391,4.14522168,179.61,179.53,10.71025669]
["bitfinex","SOLUSD",1730243103677,4.14522168,179.6,179.53,10.71025669]
["bitfinex","SOLUSD",1730243103851,28.0479,179.62,179.53,10.71025669]
["bitfinex","SOLUSD",1730243104182,4.14885133,179.61,179.52,10.71025669]
["bitfinex","SOLUSD",1730243104354,4.14885133,179.6,179.52,10.71025669]
["bitfinex","SOLUSD",1730243104556,28.0479,179.62,179.52,10.71025669]
["bitfinex","SOLUSD",1730243104762,4.14928983,179.61,179.52,10.71025669]
["bitfinex","SOLUSD",1730243105077,4.14928983,179.6,179.52,10.71025669]
["bitfinex","SOLUSD",1730243105272,28.0479,179.62,179.52,10.71025669]
["bitfinex","SOLUSD",1730243105707,4.15020985,179.61,179.52,10.71025669]
["bitfinex","SOLUSD",1730243105984,28.0479,179.62,179.52,10.71025669]
["bitfinex","SOLUSD",1730243106488,4.15084051,179.61,179.52,10.71025669]
["bitfinex","SOLUSD",1730243106784,28.0479,179.62,179.52,10.71025669]
["bitfinex","SOLUSD",1730243106964,4.15080818,179.61,179.52,10.71025669]
["bitfinex","SOLUSD",1730243107163,28.0479,179.62,179.52,10.71025669]
["bitfinex","SOLUSD",1730243107362,28.0479,179.62,179.53,10.71025669]
["bitfinex","SOLUSD",1730243107761,22.4806,179.62,179.54,10.71025669]
["bitfinex","SOLUSD",1730243107989,22.4806,179.62,179.55,10.71025669]
["bitfinex","SOLUSD",1730243109485,22.4806,179.62,179.54,10.71025669]
["bitfinex","SOLUSD",1730243109689,22.4806,179.62,179.49,6.3897]
["bitfinex","SOLUSD",1730243109861,28.048,179.62,179.51,10.71025669]
["bitfinex","SOLUSD",1730243111591,28.048,179.62,179.53,10.71025669]
["bitfinex","SOLUSD",1730243114261,28.048,179.62,179.51,10.71025669]
["bitfinex","SOLUSD",1730243120967,28.048,179.62,179.52,10.71025669]
["bitfinex","SOLUSD",1730243122691,28.048,179.62,179.49,6.3897]
["bitfinex","SOLUSD",1730243122993,28.048,179.62,179.52,10.71025669]
["bitfinex","SOLUSD",1730243125008,23.776884,179.59,179.45,10.71025669]
["bitfinex","SOLUSD",1730243125182,23.776884,179.57,179.45,10.71025669]
["bitfinex","SOLUSD",1730243125382,30.62328494,179.57,179.45,10.71025669]
["bitfinex","SOLUSD",1730243125806,5.5691,179.56,179.45,10.71025669]
["bitfinex","SOLUSD",1730243126009,23.776884,179.55,179.45,10.71025669]
["bitfinex","SOLUSD",1730243126714,15.4442,179.54,179.45,10.71025669]
["bitfinex","SOLUSD",1730243127016,15.4442,179.54,179.44,17.24755669]
["bitfinex","SOLUSD",1730243127518,15.4442,179.54,179.44,10.71025669]
["bitfinex","SOLUSD",1730243127700,15.4442,179.54,179.43,25.77355669]
["bitfinex","SOLUSD",1730243128088,15.4442,179.54,179.44,10.71025669]
["bitfinex","SOLUSD",1730243133699,15.4442,179.54,179.43,10.71025669]
["bitfinex","SOLUSD",1730243136115,23.776884,179.53,179.4,23.06062787]
["bitfinex","SOLUSD",1730243136902,5.5704,179.52,179.4,23.06062787]
["bitfinex","SOLUSD",1730243137514,43.776884,179.51,179.4,5.81307118]
["bitfinex","SOLUSD",1730243137732,43.776884,179.51,179.37,10.71025669]
["bitfinex","SOLUSD",1730243137892,43.776884,179.51,179.39,10.71025669]
["bitfinex","SOLUSD",1730243138090,5.5704,179.52,179.36,6.0068]
["bitfinex","SOLUSD",1730243138091,26.8166967,179.54,179.44,10.71025669]
["bitfinex","SOLUSD",1730243138431,23.776884,179.53,179.43,10.71025669]
["bitfinex","SOLUSD",1730243138992,5.5704,179.52,179.42,10.71025669]
["bitfinex","SOLUSD",1730243139225,5.5704,179.52,179.4,10.71025669]
["bitfinex","SOLUSD",1730243139828,5.5704,179.52,179.36,6.0068]
["bitfinex","SOLUSD",1730243139829,5.5704,179.52,179.41,10.71025669]
["bitfinex","SOLUSD",1730243140324,23.776884,179.51,179.38,20.0]
["bitfinex","SOLUSD",1730243140529,23.776884,179.51,179.39,10.71025669]
["bitfinex","SOLUSD",1730243140695,23.776884,179.51,179.38,10.71025669]
["bitfinex","SOLUSD",1730243141334,23.776884,179.51,179.37,20.0]
["bitfinex","SOLUSD",1730243141628,15.9562,179.5,179.37,30.71025669]
["bitfinex","SOLUSD",1730243141922,30.015684,179.49,179.36,16.71705669]
["bitfinex","SOLUSD",1730243142394,23.776884,179.47,179.36,16.71705669]
["bitfinex","SOLUSD",1730243143527,29.348884,179.47,179.38,10.71025669]
["bitfinex","SOLUSD",1730243146095,6.2388,179.49,179.38,10.71025669]
["bitfinex","SOLUSD",1730243146321,6.2388,179.49,179.39,10.71025669]
["bitfinex","SOLUSD",1730243146626,11.8103,179.49,179.39,10.71025669]
["bitfinex","SOLUSD",1730243151237,11.8103,179.49,179.38,10.71025669]
["bitfinex","SOLUSD",1730243151799,23.776884,179.48,179.38,10.71025669]
["bitfinex","SOLUSD",1730243152002,23.776884,179.48,179.37,10.71025669]
["bitfinex","SOLUSD",1730243152233,5.5719,179.47,179.37,10.71025669]
["bitfinex","SOLUSD",1730243153411,5.5719,179.47,179.38,10.71025669]
["bitfinex","SOLUSD",1730243156232,23.776884,179.48,179.38,10.71025669]
["bitfinex","SOLUSD",1730243156436,15.9562,179.5,179.42,10.71025669]
["bitfinex","SOLUSD",1730243156620,6.84640094,179.53,179.44,10.71025669]
["bitfinex","SOLUSD",1730243156826,5.5701,179.53,179.44,10.71025669]
["bitfinex","SOLUSD",1730243157214,15.3455,179.54,179.48,10.71025669]
["bitfinex","SOLUSD",1730243157435,15.3455,179.54,179.46,10.71025669]
["bitfinex","SOLUSD",1730243158144,15.3455,179.54,179.43,6.262]
["bitfinex","SOLUSD",1730243158145,15.3455,179.54,179.45,10.71025669]
["bitfinex","SOLUSD",1730243158520,15.3455,179.54,179.46,10.71025669]
["bitfinex","SOLUSD",1730243159134,20.9155,179.54,179.45,10.71025669]
["bitfinex","SOLUSD",1730243160125,20.9155,179.54,179.43,16.97225669]
["bitfinex","SOLUSD",1730243161232,20.9155,179.54,179.45,10.71025669]
["bitfinex","SOLUSD",1730243162740,20.9155,179.54,179.44,10.71025669]
["bitfinex","SOLUSD",1730243165434,20.9155,179.54,179.39,15.2219]
["bitfinex","SOLUSD",1730243165724,43.776884,179.53,179.39,15.2219]
["bitfinex","SOLUSD",1730243165923,43.776884,179.51,179.39,25.93215669]
["bitfinex","SOLUSD",1730243166429,23.776884,179.49,179.36,16.51892739]
["bitfinex","SOLUSD",1730243166836,23.776884,179.49,179.36,10.71025669]
["bitfinex","SOLUSD",1730243167035,23.776884,179.49,179.37,10.71025669]
["bitfinex","SOLUSD",1730243167849,23.776884,179.47,179.39,10.71025669]
["bitfinex","SOLUSD",1730243168554,5.5716,179.48,179.39,10.71025669]
["bitfinex","SOLUSD",1730243168742,15.2966,179.5,179.39,10.71025669]
["bitfinex","SOLUSD",1730243168925,53.49707518,179.49,179.4,10.71025669]
["bitfinex","SOLUSD",1730243169128,49.348184,179.49,179.4,10.71025669]
["bitfinex","SOLUSD",1730243170649,49.348184,179.49,179.39,10.71025669]
["bitfinex","SOLUSD",1730243172239,49.348184,179.49,179.35,15.9755]
["bitfinex","SOLUSD",1730243172451,21.6967,179.46,179.34,0.6031377]
["bitfinex","SOLUSD",1730243172752,23.776884,179.45,179.34,11.31339439]
["bitfinex","SOLUSD",1730243173281,23.776884,179.45,179.37,10.71025669]
["bitfinex","SOLUSD",1730243173422,23.776884,179.45,179.36,10.71025669]
["bitfinex","SOLUSD",1730243173626,29.349584,179.45,179.36,10.71025669]
["bitfinex","SOLUSD",1730243174036,29.349584,179.45,179.34,0.6031377]
["bitfinex","SOLUSD",1730243174037,29.349584,179.45,179.35,10.71025669]
["bitfinex","SOLUSD",1730243175240,4.14911033,179.44,179.34,11.31339439]
["bitfinex","SOLUSD",1730243175559,29.349584,179.45,179.34,0.6031377]
["bitfinex","SOLUSD",1730243179760,29.349584,179.45,179.34,11.31339439]
["bitfinex","SOLUSD",1730243180236,29.349584,179.45,179.35,10.71025669]
["bitfinex","SOLUSD",1730243180442,29.349584,179.45,179.36,10.71025669]
["bitfinex","SOLUSD",1730243181067,29.349584,179.45,179.34,0.6031377]
["bitfinex","SOLUSD",1730243181251,29.349584,179.45,179.35,10.71025669]
["bitfinex","SOLUSD",1730243181860,29.349584,179.45,179.36,10.71025669]
["bitfinex","SOLUSD",1730243182073,15.2966,179.46,179.38,10.71025669]
["bitfinex","SOLUSD",1730243184480,5.5714,179.49,179.39,10.71025669]
["bitfinex","SOLUSD",1730243184643,20.8676,179.5,179.4,10.71025669]
["bitfinex","SOLUSD",1730243184842,15.2966,179.5,179.43,10.71025669]
["bitfinex","SOLUSD",1730243185971,15.2966,179.5,179.37,58.81652676]
["bitfinex","SOLUSD",1730243185972,5.5701,179.53,179.44,10.71025669]
["bitfinex","SOLUSD",1730243186172,20.8664,179.54,179.45,10.71025669]
["bitfinex","SOLUSD",1730243186476,4.14697232,179.53,179.45,10.71025669]
["bitfinex","SOLUSD",1730243186840,24.14697232,179.53,179.45,10.71025669]
["bitfinex","SOLUSD",1730243187041,19.95189125,179.53,179.45,10.71025669]
["bitfinex","SOLUSD",1730243187768,20.8664,179.54,179.37,58.81652676]
["bitfinex","SOLUSD",1730243187769,15.2966,179.54,179.37,58.81652676]
["bitfinex","SOLUSD",1730243187968,15.2966,179.54,179.45,10.71025669]
["bitfinex","SOLUSD",1730243188171,15.2966,179.54,179.47,10.71025669]
["bitfinex","SOLUSD",1730243188470,15.2966,179.54,179.46,10.71025669]
["bitfinex","SOLUSD",1730243192266,23.776884,179.53,179.37,58.81652676]
["bitfinex","SOLUSD",1730243192573,23.776884,179.53,179.41,10.71025669]
["bitfinex","SOLUSD",1730243193141,23.776884,179.53,179.42,10.71025669]
["bitfinex","SOLUSD",1730243193548,23.776884,179.51,179.43,10.71025669]
["bitfinex","SOLUSD",1730243194545,29.347584,179.51,179.42,10.71025669]
["bitfinex","SOLUSD",1730243194881,29.347584,179.51,179.41,10.71025669]
["bitfinex","SOLUSD",1730243195883,29.347584,179.51,179.4,10.71025669]
["bitfinex","SOLUSD",1730243197872,29.347584,179.51,179.41,10.71025669]
["bitfinex","SOLUSD",1730243200980,29.347584,179.51,179.4,10.71025669]
["bitfinex","SOLUSD",1730243202256,29.347584,179.51,179.41,10.71025669]
["bitfinex","SOLUSD",1730243204067,29.347584,179.51,179.4,10.71025669]
["bitfinex","SOLUSD",1730243204947,29.347584,179.51,179.41,10.71025669]
["bitfinex","SOLUSD",1730243207157,29.347584,179.51,179.42,10.71025669]
["bitfinex","SOLUSD",1730243207353,15.2966,179.54,179.43,10.71025669]
["bitfinex","SOLUSD",1730243207570,20.8664,179.54,179.45,10.71025669]
["bitfinex","SOLUSD",1730243208762,20.8664,179.54,179.44,10.71025669]
["bitfinex","SOLUSD",1730243210061,20.8664,179.54,179.45,10.71025669]
["bitfinex","SOLUSD",1730243210262,20.8664,179.54,179.44,10.71025669]
["bitfinex","SOLUSD",1730243213186,20.8664,179.54,179.45,10.71025669]
["bitfinex","SOLUSD",1730243213394,20.8664,179.54,179.46,10.71025669]
["bitfinex","SOLUSD",1730243215298,23.776884,179.53,179.38,6.2108]
["bitfinex","SOLUSD",1730243215592,23.776884,179.51,179.4,10.71025669]
["bitfinex","SOLUSD",1730243216566,5.571,179.5,179.4,10.71025669]
["bitfinex","SOLUSD",1730243218666,23.776884,179.49,179.4,10.71025669]
["bitfinex","SOLUSD",1730243219768,29.348484,179.49,179.4,10.71025669]
["bitfinex","SOLUSD",1730243221897,29.348484,179.49,179.38,6.2108]
["bitfinex","SOLUSD",1730243221898,23.776884,179.49,179.41,10.71025669]
["bitfinex","SOLUSD",1730243224128,5.5707,179.51,179.42,10.71025669]
["bitfinex","SOLUSD",1730243224406,23.776884,179.5,179.42,10.71025669]
["bitfinex","SOLUSD",1730243224789,23.776884,179.5,179.41,10.71025669]
["bitfinex","SOLUSD",1730243225485,23.776884,179.51,179.41,10.71025669]
["bitfinex","SOLUSD",1730243225837,29.347584,179.51,179.41,10.71025669]
["bitfinex","SOLUSD",1730243226012,29.347584,179.51,179.42,10.71025669]
["bitfinex","SOLUSD",1730243226308,4.15228482,179.5,179.42,10.71025669]
["bitfinex","SOLUSD",1730243226603,25.5704,179.52,179.43,10.71025669]
["bitfinex","SOLUSD",1730243226899,15.2966,179.54,179.38,6.2108]
["bitfinex","SOLUSD",1730243226900,20.8664,179.54,179.44,10.71025669]
["bitfinex","SOLUSD",1730243227105,20.8664,179.54,179.38,6.2108]
["bitfinex","SOLUSD",1730243227106,4.15324139,179.53,179.45,10.71025669]
["bitfinex","SOLUSD",1730243227304,20.8664,179.54,179.45,10.71025669]
["bitfinex","SOLUSD",1730243227479,4.15477217,179.53,179.45,10.71025669]
["bitfinex","SOLUSD",1730243227679,4.15477217,179.53,179.38,12.01883562]
["bitfinex","SOLUSD",1730243227680,4.15477217,179.53,179.39,43.776884]
["bitfinex","SOLUSD",1730243227880,4.15477217,179.53,179.45,10.71025669]
["bitfinex","SOLUSD",1730243229507,4.15477217,179.53,179.47,10.71025669]
["bitfinex","SOLUSD",1730243229716,20.8938,179.59,179.52,10.71025669]
["bitfinex","SOLUSD",1730243229888,4.15725596,179.58,179.52,10.71025669]
["bitfinex","SOLUSD",1730243230190,4.15725596,179.57,179.52,10.71025669]
["bitfinex","SOLUSD",1730243230388,4.15725596,179.56,179.52,10.71025669]
["bitfinex","SOLUSD",1730243230620,20.8938,179.59,179.52,10.71025669]
["bitfinex","SOLUSD",1730243230621,15.3255,179.59,179.52,10.71025669]
["bitfinex","SOLUSD",1730243230816,4.15680151,179.58,179.52,10.71025669]
["bitfinex","SOLUSD",1730243231120,4.15680151,179.57,179.52,10.71025669]
["bitfinex","SOLUSD",1730243231421,15.3255,179.59,179.52,10.71025669]
["bitfinex","SOLUSD",1730243231620,4.1555086,179.58,179.52,10.71025669]
["bitfinex","SOLUSD",1730243231920,15.3255,179.59,179.53,10.71025669]
["bitfinex","SOLUSD",1730243232110,5.5676,179.61,179.54,10.71025669]
["bitfinex","SOLUSD",1730243232415,4.15563658,179.6,179.53,10.71025669]
["bitfinex","SOLUSD",1730243232710,4.15563658,179.59,179.53,10.71025669]
["bitfinex","SOLUSD",1730243232914,25.5676,179.62,179.53,10.71025669]
["bitfinex","SOLUSD",1730243233100,4.15402589,179.61,179.53,10.71025669]
["bitfinex","SOLUSD",1730243233302,4.15402589,179.6,179.53,10.71025669]
["bitfinex","SOLUSD",1730243233618,5.5677,179.61,179.53,10.71025669]
["bitfinex","SOLUSD",1730243233915,4.15162609,179.6,179.47,43.776884]
["bitfinex","SOLUSD",1730243234219,43.776884,179.57,179.44,22.2621]
["bitfinex","SOLUSD",1730243234524,15.3255,179.56,179.41,10.71025669]
["bitfinex","SOLUSD",1730243234687,23.776884,179.54,179.44,10.71025669]
["bitfinex","SOLUSD",1730243235088,23.776884,179.54,179.43,10.71025669]
["bitfinex","SOLUSD",1730243235312,5.57,179.53,179.43,10.71025669]
["bitfinex","SOLUSD",1730243236187,29.346684,179.54,179.45,10.71025669]
["bitfinex","SOLUSD",1730243237126,29.346684,179.54,179.44,10.71025669]
["bitfinex","SOLUSD",1730243237790,29.346684,179.54,179.43,10.71025669]
["bitfinex","SOLUSD",1730243239405,29.346684,179.54,179.44,10.71025669]
["bitfinex","SOLUSD",1730243240597,5.5698,179.54,179.44,10.71025669]
["bitfinex","SOLUSD",1730243242631,5.5698,179.54,179.43,10.71025669]
["bitfinex","SOLUSD",1730243242813,43.776884,179.53,179.4,22.2621]
["bitfinex","SOLUSD",1730243243215,6.1352,179.52,179.38,10.71025669]
["bitfinex","SOLUSD",1730243243418,23.776884,179.49,179.36,28.06957287]
["bitfinex","SOLUSD",1730243243722,23.776884,179.49,179.37,10.71025669]
["bitfinex","SOLUSD",1730243244219,23.776884,179.49,179.4,10.71025669]
["bitfinex","SOLUSD",1730243244522,29.348384,179.49,179.39,10.71025669]
["bitfinex","SOLUSD",1730243245733,29.348384,179.49,179.36,5.80747287]
["bitfinex","SOLUSD",1730243246030,29.348384,179.49,179.34,0.6031377]
["bitfinex","SOLUSD",1730243246031,23.776884,179.47,179.34,0.6031377]
["bitfinex","SOLUSD",1730243246925,23.776884,179.47,179.35,10.71025669]
["bitfinex","SOLUSD",1730243247132,23.776884,179.45,179.36,10.71025669]
["bitfinex","SOLUSD",1730243248206,26.1352,179.48,179.37,10.71025669]
["bitfinex","SOLUSD",1730243248414,23.776884,179.47,179.38,10.71025669]
["bitfinex","SOLUSD",1730243249016,23.776884,179.47,179.37,10.71025669]
["bitfinex","SOLUSD",1730243249227,29.348884,179.47,179.37,10.71025669]
["bitfinex","SOLUSD",1730243250040,29.348884,179.47,179.36,10.71025669]
["bitfinex","SOLUSD",1730243250742,23.776884,179.47,179.38,10.71025669]
["bitfinex","SOLUSD",1730243252042,29.348784,179.47,179.37,10.71025669]
["bitfinex","SOLUSD",1730243252525,23.776884,179.47,179.38,10.71025669]
["bitfinex","SOLUSD",1730243252721,23.776884,179.49,179.4,10.71025669]
["bitfinex","SOLUSD",1730243252927,23.776884,179.49,179.39,10.71025669]
["bitfinex","SOLUSD",1730243253644,20.8966,179.5,179.4,10.71025669]
["bitfinex","SOLUSD",1730243253813,20.8966,179.5,179.42,10.71025669]
["bitfinex","SOLUSD",1730243253814,15.3255,179.5,179.42,10.71025669]
["bitfinex","SOLUSD",1730243254941,15.3255,179.5,179.41,10.71025669]
["bitfinex","SOLUSD",1730243260675,20.8966,179.5,179.4,10.71025669]
["bitfinex","SOLUSD",1730243262478,20.8966,179.5,179.41,10.71025669]
["bitfinex","SOLUSD",1730243262676,20.8966,179.5,179.4,10.71025669]
["bitfinex","SOLUSD",1730243264750,20.8966,179.5,179.41,10.71025669]
["bitfinex","SOLUSD",1730243265540,20.8966,179.5,179.4,10.71025669]
["bitfinex","SOLUSD",1730243266956,20.8966,179.5,179.41,10.71025669]
["bitfinex","SOLUSD",1730243268064,6.1562,179.52,179.44,10.71025669]
["bitfinex","SOLUSD",1730243268239,16.4271,179.54,179.45,10.71025669]
["bitfinex","SOLUSD",1730243268437,16.4271,179.54,179.44,10.71025669]
["bitfinex","SOLUSD",1730243269126,21.9971,179.54,179.44,10.71025669]
["bitfinex","SOLUSD",1730243270149,7.26932439,179.56,179.41,6.4356]
["bitfinex","SOLUSD",1730243270150,6.3007,179.56,179.48,10.71025669]
["bitfinex","SOLUSD",1730243270340,6.3007,179.56,179.49,10.71025669]
["bitfinex","SOLUSD",1730243270659,21.9957,179.58,179.49,10.71025669]
["bitfinex","SOLUSD",1730243271239,21.9957,179.58,179.48,10.71025669]
["bitfinex","SOLUSD",1730243271433,20.0,179.57,179.48,10.71025669]
["bitfinex","SOLUSD",1730243271837,20.0,179.57,179.46,10.71025669]
["bitfinex","SOLUSD",1730243272161,20.0,179.57,179.47,10.71025669]
["bitfinex","SOLUSD",1730243272366,23.776884,179.56,179.42,20.0]
["bitfinex","SOLUSD",1730243272556,23.776884,179.56,179.43,10.71025669]
["bitfinex","SOLUSD",1730243273536,23.776884,179.54,179.43,10.71025669]
["bitfinex","SOLUSD",1730243273739,23.776884,179.54,179.44,10.71025669]
["bitfinex","SOLUSD",1730243274950,5.57,179.53,179.44,10.71025669]
["bitfinex","SOLUSD",1730243276960,5.57,179.53,179.43,10.71025669]
["bitfinex","SOLUSD",1730243280754,20.0,179.55,179.46,10.71025669]
["bitfinex","SOLUSD",1730243281774,5.5697,179.54,179.45,10.71025669]
["bitfinex","SOLUSD",1730243282575,5.5697,179.54,179.41,6.4356]
["bitfinex","SOLUSD",1730243282576,5.5697,179.54,179.44,10.71025669]
["bitfinex","SOLUSD",1730243283850,5.5688,179.57,179.47,10.71025669]
["bitfinex","SOLUSD",1730243284177,20.0,179.56,179.47,10.71025669]
["bitfinex","SOLUSD",1730243284547,20.0,179.56,179.46,10.71025669]
["bitfinex","SOLUSD",1730243284959,5.5688,179.57,179.47,10.71025669]
["bitfinex","SOLUSD",1730243285973,16.4271,179.58,179.52,10.71025669]
["bitfinex","SOLUSD",1730243286170,6.3007,179.6,179.52,10.71025669]
["bitfinex","SOLUSD",1730243286366,11.8686,179.6,179.51,10.71025669]
["bitfinex","SOLUSD",1730243286571,11.8686,179.6,179.49,17.35565669]
["bitfinex","SOLUSD",1730243286880,11.8686,179.6,179.5,10.71025669]
["bitfinex","SOLUSD",1730243287678,11.8686,179.6,179.51,10.71025669]
["bitfinex","SOLUSD",1730243287870,11.8686,179.6,179.5,10.71025669]
["bitfinex","SOLUSD",1730243290079,11.8686,179.6,179.49,6.6454]
["bitfinex","SOLUSD",1730243290384,23.776884,179.57,179.45,10.71025669]
["bitfinex","SOLUSD",1730243290889,23.776884,179.57,179.46,10.71025669]
["bitfinex","SOLUSD",1730243291762,5.5691,179.56,179.46,10.71025669]
["bitfinex","SOLUSD",1730243294284,5.5691,179.56,179.45,10.71025669]
["bitfinex","SOLUSD",1730243296159,5.5691,179.56,179.46,10.71025669]
["bitfinex","SOLUSD",1730243296569,5.5691,179.56,179.47,10.71025669]
["bitfinex","SOLUSD",1730243297080,5.5691,179.56,179.46,10.71025669]
["bitfinex","SOLUSD",1730243297294,5.5688,179.58,179.49,10.71025669]
["bitfinex","SOLUSD",1730243297486,5.5688,179.58,179.48,10.71025669]
["bitfinex","SOLUSD",1730243298281,29.345084,179.59,179.47,10.71025669]
["bitfinex","SOLUSD",1730243298488,29.345084,179.59,179.46,10.71025669]
["bitfinex","SOLUSD",1730243298667,29.345084,179.59,179.45,20.0]
["bitfinex","SOLUSD",1730243298668,29.345084,179.59,179.47,10.71025669]
["bitfinex","SOLUSD",1730243300274,29.345084,179.59,179.48,10.71025669]
["bitfinex","SOLUSD",1730243300471,20.2205,179.6,179.45,20.0]
["bitfinex","SOLUSD",1730243300472,6.3007,179.6,179.5,10.71025669]
["bitfinex","SOLUSD",1730243300668,11.8687,179.6,179.51,10.71025669]
["bitfinex","SOLUSD",1730243300871,11.8687,179.6,179.5,10.71025669]
["bitfinex","SOLUSD",1730243301961,21.3822,179.62,179.52,10.71025669]
["bitfinex","SOLUSD",1730243302166,4.15158115,179.61,179.53,10.71025669]
["bitfinex","SOLUSD",1730243302396,21.3822,179.62,179.52,10.71025669]
["bitfinex","SOLUSD",1730243303266,21.3822,179.62,179.51,10.71025669]
["bitfinex","SOLUSD",1730243303978,21.3822,179.62,179.52,10.71025669]
["bitfinex","SOLUSD",1730243304490,21.3822,179.62,179.51,10.71025669]
["bitfinex","SOLUSD",1730243305872,21.3822,179.62,179.52,10.71025669]
["bitfinex","SOLUSD",1730243307288,15.8147,179.62,179.53,10.71025669]
["bitfinex","SOLUSD",1730243307484,6.2529,179.65,179.56,10.71025669]
["bitfinex","SOLUSD",1730243307787,4.14924742,179.64,179.56,10.71025669]
["bitfinex","SOLUSD",1730243307972,5.5664,179.65,179.51,6.6454]
["bitfinex","SOLUSD",1730243308173,6.2529,179.63,179.51,6.6454]
["bitfinex","SOLUSD",1730243308382,4.14920725,179.62,179.51,6.6454]
["bitfinex","SOLUSD",1730243308580,6.2529,179.63,179.51,6.6454]
["bitfinex","SOLUSD",1730243308773,4.15092897,179.62,179.51,6.6454]
["bitfinex","SOLUSD",1730243308986,6.2529,179.63,179.51,6.6454]
["bitfinex","SOLUSD",1730243309289,9.71811297,179.62,179.51,6.6454]
["bitfinex","SOLUSD",1730243309594,15.6474,179.6,179.5,16.2008]
["bitfinex","SOLUSD",1730243309772,15.6474,179.6,179.47,10.71025669]
["bitfinex","SOLUSD",1730243310488,15.6474,179.6,179.48,10.71025669]
["bitfinex","SOLUSD",1730243310669,5.5682,179.59,179.49,10.71025669]
["bitfinex","SOLUSD",1730243311987,5.5682,179.59,179.48,10.71025669]
["bitfinex","SOLUSD",1730243312296,5.5682,179.59,179.47,30.71025669]
["bitfinex","SOLUSD",1730243315993,5.5682,179.59,179.48,10.71025669]
["bitfinex","SOLUSD",1730243316589,5.5682,179.59,179.47,10.71025669]
["bitfinex","SOLUSD",1730243316872,5.5682,179.59,179.46,17.17075669]
["bitfinex","SOLUSD",1730243317080,5.5682,179.59,179.46,6.4605]
["bitfinex","SOLUSD",1730243318600,5.5682,179.59,179.46,17.17075669]
["bitfinex","SOLUSD",1730243318898,5.5682,179.59,179.46,6.4605]
["bitfinex","SOLUSD",1730243319797,5.5682,179.59,179.46,17.17075669]
["bitfinex","SOLUSD",1730243320002,5.5682,179.59,179.48,10.71025669]
["bitfinex","SOLUSD",1730243320173,5.5682,179.59,179.49,10.71025669]
["bitfinex","SOLUSD",1730243320593,20.0,179.59,179.49,10.71025669]
["bitfinex","SOLUSD",1730243320978,20.0,179.59,179.47,10.71025669]
["bitfinex","SOLUSD",1730243321506,20.0,179.59,179.46,6.4605]
["bitfinex","SOLUSD",1730243321680,20.0,179.59,179.47,10.71025669]
["bitfinex","SOLUSD",1730243321997,25.5684,179.59,179.47,10.71025669]
["bitfinex","SOLUSD",1730243324204,25.5684,179.59,179.46,6.4605]
["bitfinex","SOLUSD",1730243324980,4.1583469,179.58,179.46,6.4605]
["bitfinex","SOLUSD",1730243325198,25.5684,179.59,179.46,6.4605]
["bitfinex","SOLUSD",1730243325397,4.15953327,179.58,179.46,6.4605]
["bitfinex","SOLUSD",1730243325704,20.0,179.57,179.45,15.6239]
["bitfinex","SOLUSD",1730243326782,5.5691,179.56,179.45,15.6239]
["bitfinex","SOLUSD",1730243328000,5.5697,179.55,179.45,15.6239]
["bitfinex","SOLUSD",1730243328984,26.435,179.57,179.45,15.6239]
["bitfinex","SOLUSD",1730243329289,9.72821941,179.56,179.45,15.6239]
["bitfinex","SOLUSD",1730243329683,4.15911941,179.55,179.45,15.6239]
["bitfinex","SOLUSD",1730243331104,9.72871941,179.55,179.45,15.6239]
["bitfinex","SOLUSD",1730243331305,5.5696,179.55,179.45,15.6239]
["bitfinex","SOLUSD",1730243332702,5.5691,179.56,179.45,15.6239]
["bitfinex","SOLUSD",1730243335093,5.5697,179.54,179.45,15.6239]
["bitfinex","SOLUSD",1730243336610,5.5691,179.56,179.45,15.6239]
["bitfinex","SOLUSD",1730243336783,16.261,179.54,179.42,12.28974353]
["bitfinex","SOLUSD",1730243337209,16.261,179.54,179.42,6.4779]
["bitfinex","SOLUSD",1730243337885,23.776884,179.52,179.4,15.6756]
["bitfinex","SOLUSD",1730243338214,23.776884,179.52,179.4,26.38585669]
["bitfinex","SOLUSD",1730243338899,23.776884,179.53,179.4,26.38585669]
["bitfinex","SOLUSD",1730243340491,29.346884,179.53,179.4,26.38585669]
["bitfinex","SOLUSD",1730243340701,29.346884,179.53,179.42,10.71025669]
["bitfinex","SOLUSD",1730243341913,5.57,179.53,179.43,10.71025669]
["bitfinex","SOLUSD",1730243342799,16.261,179.54,179.46,10.71025669]
["bitfinex","SOLUSD",1730243342995,6.435,179.57,179.47,10.71025669]
["bitfinex","SOLUSD",1730243343706,20.7645,179.58,179.47,25.87475669]
["bitfinex","SOLUSD",1730243343889,20.7645,179.58,179.48,10.71025669]
["bitfinex","SOLUSD",1730243344418,20.7645,179.58,179.49,10.71025669]
["bitfinex","SOLUSD",1730243345304,20.7645,179.58,179.48,10.71025669]
["bitfinex","SOLUSD",1730243347319,20.7645,179.58,179.49,10.71025669]
["bitfinex","SOLUSD",1730243348517,15.1958,179.58,179.49,10.71025669]
["bitfinex","SOLUSD",1730243350623,20.7643,179.58,179.49,10.71025669]
["bitfinex","SOLUSD",1730243351118,20.7643,179.58,179.5,10.71025669]
["bitfinex","SOLUSD",1730243351325,20.7643,179.58,179.49,10.71025669]
["bitfinex","SOLUSD",1730243352817,15.1958,179.58,179.49,10.71025669]
["bitfinex","SOLUSD",1730243353023,15.1958,179.58,179.51,10.71025669]
["bitfinex","SOLUSD",1730243353923,26.8615,179.62,179.52,10.71025669]
["bitfinex","SOLUSD",1730243354216,4.1584867,179.61,179.52,10.71025669]
["bitfinex","SOLUSD",1730243354427,26.8615,179.62,179.52,10.71025669]
["bitfinex","SOLUSD",1730243354600,4.15832283,179.61,179.52,10.71025669]
["bitfinex","SOLUSD",1730243354796,5.5677,179.61,179.52,10.71025669]
["bitfinex","SOLUSD",1730243356905,5.5677,179.61,179.51,10.71025669]
["bitfinex","SOLUSD",1730243357605,5.5677,179.61,179.52,10.71025669]
["bitfinex","SOLUSD",1730243358518,21.294,179.62,179.54,10.71025669]
["bitfinex","SOLUSD",1730243358720,15.1958,179.62,179.54,10.71025669]
["bitfinex","SOLUSD",1730243359027,20.7633,179.62,179.53,10.71025669]
["bitfinex","SOLUSD",1730243359241,20.7633,179.62,179.52,10.71025669]
["bitfinex","SOLUSD",1730243361634,20.7633,179.62,179.51,10.71025669]
["bitfinex","SOLUSD",1730243363134,23.776884,179.61,179.47,21.2855]
["bitfinex","SOLUSD",1730243363306,4.15549001,179.6,179.48,10.71025669]
["bitfinex","SOLUSD",1730243363511,23.776884,179.61,179.51,10.71025669]
["bitfinex","SOLUSD",1730243364312,20.0,179.61,179.54,10.71025669]
["bitfinex","SOLUSD",1730243364525,20.0,179.61,179.5,10.71025669]
["bitfinex","SOLUSD",1730243364725,20.7633,179.62,179.51,10.71025669]
["bitfinex","SOLUSD",1730243364921,20.7633,179.62,179.52,10.71025669]
["bitfinex","SOLUSD",1730243367724,20.7633,179.62,179.51,10.71025669]
["bitfinex","SOLUSD",1730243368326,20.7633,179.62,179.5,10.71025669]
["bitfinex","SOLUSD",1730243369018,20.7633,179.62,179.51,10.71025669]
["bitfinex","SOLUSD",1730243369233,23.776884,179.61,179.5,10.71025669]
["bitfinex","SOLUSD",1730243369428,23.776884,179.61,179.47,21.2855]
["bitfinex","SOLUSD",1730243369631,20.0,179.6,179.48,10.71025669]
["bitfinex","SOLUSD",1730243370426,23.776884,179.59,179.48,10.71025669]
["bitfinex","SOLUSD",1730243370628,5.5685,179.58,179.48,10.71025669]
["bitfinex","SOLUSD",1730243372632,5.5685,179.58,179.49,10.71025669]
["bitfinex","SOLUSD",1730243374247,5.5685,179.58,179.47,21.2855]
["bitfinex","SOLUSD",1730243374459,5.5685,179.58,179.48,10.71025669]
["bitfinex","SOLUSD",1730243375022,5.5685,179.58,179.49,10.71025669]
["bitfinex","SOLUSD",1730243379948,5.5685,179.58,179.48,10.71025669]
["bitfinex","SOLUSD",1730243380153,5.5685,179.58,179.49,10.71025669]
["bitfinex","SOLUSD",1730243380537,5.5685,179.58,179.5,10.71025669]
["bitfinex","SOLUSD",1730243381245,5.5682,179.59,179.5,10.71025669]
["bitfinex","SOLUSD",1730243381634,5.5682,179.59,179.49,10.71025669]
["bitfinex","SOLUSD",1730243384745,5.5682,179.59,179.48,10.71025669]
["bitfinex","SOLUSD",1730243384952,5.5682,179.59,179.45,5.79921974]
["bitfinex","SOLUSD",1730243384953,23.776884,179.58,179.45,5.79921974]
["bitfinex","SOLUSD",1730243385142,5.5682,179.59,179.45,5.79921974]
["bitfinex","SOLUSD",1730243385143,23.776884,179.56,179.45,5.79921974]
["bitfinex","SOLUSD",1730243385345,23.776884,179.56,179.43,33.22295669]
["bitfinex","SOLUSD",1730243385546,20.0,179.55,179.43,22.5127]
["bitfinex","SOLUSD",1730243385849,23.776884,179.54,179.43,22.5127]
["bitfinex","SOLUSD",1730243386435,23.776884,179.54,179.43,33.22295669]
["bitfinex","SOLUSD",1730243387053,5.57,179.53,179.43,33.22295669]
["bitfinex","SOLUSD",1730243387359,5.57,179.53,179.43,22.5127]
["bitfinex","SOLUSD",1730243390251,5.57,179.53,179.43,33.22295669]
["bitfinex","SOLUSD",1730243393134,20.0,179.56,179.45,10.71025669]
["bitfinex","SOLUSD",1730243393638,15.3543,179.57,179.48,10.71025669]
["bitfinex","SOLUSD",1730243394330,15.3543,179.57,179.47,10.71025669]
["bitfinex","SOLUSD",1730243397764,15.3543,179.57,179.48,10.71025669]
["bitfinex","SOLUSD",1730243398060,5.5682,179.59,179.51,10.71025669]
["bitfinex","SOLUSD",1730243398243,5.5682,179.59,179.5,10.71025669]
["bitfinex","SOLUSD",1730243398660,12.0633,179.6,179.5,10.71025669]
["bitfinex","SOLUSD",1730243398853,12.0633,179.6,179.51,10.71025669]
["bitfinex","SOLUSD",1730243398854,5.568,179.6,179.51,10.71025669]
["bitfinex","SOLUSD",1730243399355,5.568,179.6,179.5,10.71025669]
["bitfinex","SOLUSD",1730243399567,20.0,179.61,179.5,10.71025669]
["bitfinex","SOLUSD",1730243399744,4.16509878,179.6,179.5,10.71025669]
["bitfinex","SOLUSD",1730243399945,25.5676,179.61,179.5,10.71025669]
["bitfinex","SOLUSD",1730243400145,4.16509878,179.6,179.5,10.71025669]
["bitfinex","SOLUSD",1730243400366,25.5676,179.61,179.49,32.02315669]
["bitfinex","SOLUSD",1730243400666,4.16502544,179.6,179.49,21.3129]
["bitfinex","SOLUSD",1730243400845,4.16502544,179.59,179.49,21.3129]
["bitfinex","SOLUSD",1730243401045,25.5676,179.61,179.49,21.3129]
["bitfinex","SOLUSD",1730243401266,4.16546377,179.6,179.49,21.3129]
["bitfinex","SOLUSD",1730243401441,9.73396377,179.59,179.49,21.3129]
["bitfinex","SOLUSD",1730243401648,5.5685,179.59,179.49,21.3129]
["bitfinex","SOLUSD",1730243403659,5.5679,179.6,179.49,21.3129]
["bitfinex","SOLUSD",1730243403857,4.16567315,179.59,179.49,21.3129]
["bitfinex","SOLUSD",1730243404041,4.16567315,179.58,179.49,21.3129]
["bitfinex","SOLUSD",1730243404243,5.5679,179.6,179.49,21.3129]
["bitfinex","SOLUSD",1730243404437,5.5679,179.6,179.47,10.71025669]
["bitfinex","SOLUSD",1730243404438,4.16576302,179.59,179.47,10.71025669]
["bitfinex","SOLUSD",1730243404658,27.94264702,179.58,179.46,20.0]
["bitfinex","SOLUSD",1730243404858,23.776884,179.58,179.46,20.0]
["bitfinex","SOLUSD",1730243405252,23.776884,179.58,179.46,30.71025669]
["bitfinex","SOLUSD",1730243405766,23.776884,179.58,179.47,10.71025669]
["bitfinex","SOLUSD",1730243405767,5.5688,179.57,179.47,10.71025669]
["bitfinex","SOLUSD",1730243410270,5.5688,179.57,179.48,10.71025669]
["bitfinex","SOLUSD",1730243411053,5.5688,179.57,179.46,20.0]
["bitfinex","SOLUSD",1730243411255,5.5688,179.57,179.48,10.71025669]
["bitfinex","SOLUSD",1730243411666,5.5688,179.57,179.47,10.71025669]
["bitfinex","SOLUSD",1730243412171,5.5688,179.57,179.46,20.0]
["bitfinex","SOLUSD",1730243412373,5.5688,179.57,179.47,10.71025669]
["bitfinex","SOLUSD",1730243413160,12.0561,179.59,179.49,10.71025669]
["bitfinex","SOLUSD",1730243413364,4.16888703,179.58,179.5,10.71025669]
["bitfinex","SOLUSD",1730243413551,4.16888703,179.57,179.5,10.71025669]
["bitfinex","SOLUSD",1730243413752,5.5682,179.59,179.5,10.71025669]
["bitfinex","SOLUSD",1730243413970,4.16890353,179.58,179.5,10.71025669]
["bitfinex","SOLUSD",1730243414147,4.16890353,179.57,179.5,10.71025669]
["bitfinex","SOLUSD",1730243414355,5.5682,179.59,179.49,10.71025669]
["bitfinex","SOLUSD",1730243414555,4.16951583,179.58,179.49,10.71025669]
["bitfinex","SOLUSD",1730243414777,4.16951583,179.57,179.49,10.71025669]
["bitfinex","SOLUSD",1730243415072,5.5682,179.59,179.49,10.71025669]
["bitfinex","SOLUSD",1730243415254,4.16961405,179.58,179.49,10.71025669]
["bitfinex","SOLUSD",1730243415568,29.344784,179.6,179.48,10.71025669]
["bitfinex","SOLUSD",1730243416051,4.16986768,179.59,179.48,10.71025669]
["bitfinex","SOLUSD",1730243416250,4.16986768,179.58,179.48,10.71025669]
["bitfinex","SOLUSD",1730243416451,29.344784,179.6,179.48,10.71025669]
["bitfinex","SOLUSD",1730243416674,5.5685,179.58,179.48,10.71025669]
["bitfinex","SOLUSD",1730243417165,4.16991414,179.57,179.48,10.71025669]
["bitfinex","SOLUSD",1730243417475,5.5685,179.58,179.48,10.71025669]
["bitfinex","SOLUSD",1730243417653,4.16990185,179.57,179.48,10.71025669]
["bitfinex","SOLUSD",1730243417852,5.5682,179.59,179.48,10.71025669]
["bitfinex","SOLUSD",1730243418053,4.16988329,179.58,179.48,10.71025669]
["bitfinex","SOLUSD",1730243418351,5.5682,179.59,179.48,10.71025669]
["bitfinex","SOLUSD",1730243418550,4.16986598,179.58,179.48,10.71025669]
["bitfinex","SOLUSD",1730243418752,4.16986598,179.57,179.48,10.71025669]
["bitfinex","SOLUSD",1730243418960,5.5682,179.59,179.48,10.71025669]
["bitfinex","SOLUSD",1730243419160,4.16987845,179.58,179.48,10.71025669]
["bitfinex","SOLUSD",1730243419356,5.5682,179.59,179.48,10.71025669]
["bitfinex","SOLUSD",1730243419570,4.16979504,179.58,179.48,10.71025669]
["bitfinex","SOLUSD",1730243419773,5.5682,179.59,179.48,10.71025669]
["bitfinex","SOLUSD",1730243419971,4.16979504,179.58,179.48,10.71025669]
["bitfinex","SOLUSD",1730243420277,5.5686,179.58,179.48,10.71025669]
["bitfinex","SOLUSD",1730243420656,5.5686,179.58,179.47,10.71025669]
["bitfinex","SOLUSD",1730243420861,4.16987362,179.57,179.46,10.71025669]
["bitfinex","SOLUSD",1730243421072,44.43640427,179.56,179.45,21.3129]
["bitfinex","SOLUSD",1730243421249,4.17032027,179.55,179.43,10.71025669]
["bitfinex","SOLUSD",1730243421563,40.266084,179.56,179.43,10.71025669]
["bitfinex","SOLUSD",1730243421867,4.17010481,179.55,179.43,10.71025669]
["bitfinex","SOLUSD",1730243422072,40.266084,179.56,179.42,5.7970213]
["bitfinex","SOLUSD",1730243422073,22.0584,179.56,179.46,10.71025669]
["bitfinex","SOLUSD",1730243422252,4.17004523,179.55,179.46,10.71025669]
["bitfinex","SOLUSD",1730243422455,22.0584,179.56,179.46,10.71025669]
["bitfinex","SOLUSD",1730243422668,4.16996781,179.55,179.46,10.71025669]
["bitfinex","SOLUSD",1730243422862,22.0584,179.56,179.46,10.71025669]
["bitfinex","SOLUSD",1730243423190,4.16991464,179.55,179.45,10.71025669]
["bitfinex","SOLUSD",1730243423356,22.0584,179.56,179.45,10.71025669]
["bitfinex","SOLUSD",1730243423556,4.16975646,179.55,179.45,10.71025669]
["bitfinex","SOLUSD",1730243423746,22.0584,179.56,179.45,10.71025669]
["bitfinex","SOLUSD",1730243423957,4.16975646,179.55,179.45,10.71025669]
["bitfinex","SOLUSD",1730243424158,22.0584,179.56,179.43,20.0]
["bitfinex","SOLUSD",1730243424370,4.16981265,179.55,179.43,30.71025669]
["bitfinex","SOLUSD",1730243424673,22.0584,179.56,179.43,30.71025669]
["bitfinex","SOLUSD",1730243424875,4.16981001,179.55,179.43,30.71025669]
["bitfinex","SOLUSD",1730243425082,22.0584,179.56,179.44,10.71025669]
["bitfinex","SOLUSD",1730243425373,4.16964822,179.55,179.44,10.71025669]
["bitfinex","SOLUSD",1730243425578,22.0584,179.56,179.44,10.71025669]
["bitfinex","SOLUSD",1730243425765,4.16957959,179.55,179.44,10.71025669]
["bitfinex","SOLUSD",1730243426062,22.0584,179.56,179.44,10.71025669]
["bitfinex","SOLUSD",1730243426265,9.7391538,179.55,179.44,10.71025669]
["bitfinex","SOLUSD",1730243426469,5.5697,179.55,179.44,10.71025669]
["bitfinex","SOLUSD",1730243426650,4.16950737,179.54,179.44,10.71025669]
["bitfinex","SOLUSD",1730243426855,5.5697,179.55,179.44,10.71025669]
["bitfinex","SOLUSD",1730243427056,4.16950737,179.54,179.43,30.71025669]
["bitfinex","SOLUSD",1730243427278,5.5697,179.55,179.43,30.71025669]
["bitfinex","SOLUSD",1730243427458,4.16929663,179.54,179.43,10.71025669]
["bitfinex","SOLUSD",1730243427654,5.5697,179.55,179.43,10.71025669]
["bitfinex","SOLUSD",1730243427871,4.16928563,179.54,179.43,10.71025669]
["bitfinex","SOLUSD",1730243428174,5.5697,179.55,179.43,10.71025669]
["bitfinex","SOLUSD",1730243428375,4.16902471,179.54,179.43,10.71025669]
["bitfinex","SOLUSD",1730243428581,5.5697,179.55,179.43,10.71025669]
["bitfinex","SOLUSD",1730243428885,4.16902523,179.54,179.44,10.71025669]
["bitfinex","SOLUSD",1730243429081,5.5697,179.55,179.44,10.71025669]
["bitfinex","SOLUSD",1730243429289,4.16901749,179.54,179.44,10.71025669]
["bitfinex","SOLUSD",1730243429477,5.5697,179.55,179.44,10.71025669]
["bitfinex","SOLUSD",1730243429857,4.16884742,179.54,179.47,10.71025669]
["bitfinex","SOLUSD",1730243430082,22.0584,179.56,179.47,10.71025669]
["bitfinex","SOLUSD",1730243430257,4.1686371,179.55,179.47,10.71025669]
["bitfinex","SOLUSD",1730243430460,22.0584,179.56,179.47,10.71025669]
["bitfinex","SOLUSD",1730243433386,4.16867618,179.55,179.47,10.71025669]
["bitfinex","SOLUSD",1730243433680,22.0584,179.56,179.47,10.71025669]
["bitfinex","SOLUSD",1730243433892,16.4892,179.56,179.48,10.71025669]
["bitfinex","SOLUSD",1730243434073,16.4892,179.56,179.49,10.71025669]
["bitfinex","SOLUSD",1730243434671,16.4892,179.56,179.48,10.71025669]
["bitfinex","SOLUSD",1730243437084,16.4892,179.56,179.45,20.0]
["bitfinex","SOLUSD",1730243437286,22.0584,179.56,179.44,20.0]
["bitfinex","SOLUSD",1730243437487,4.16951128,179.55,179.43,10.71025669]
["bitfinex","SOLUSD",1730243437686,23.776884,179.55,179.43,10.71025669]
["bitfinex","SOLUSD",1730243437865,23.776884,179.55,179.38,0.96826102]
["bitfinex","SOLUSD",1730243437866,4.16962675,179.54,179.4,5.80135007]
["bitfinex","SOLUSD",1730243438069,27.94672734,179.53,179.4,5.80135007]
["bitfinex","SOLUSD",1730243438272,5.5713,179.49,179.37,26.55435669]
["bitfinex","SOLUSD",1730243438565,5.5713,179.49,179.38,10.71025669]
["bitfinex","SOLUSD",1730243438801,5.5713,179.49,179.37,15.8441]
["bitfinex","SOLUSD",1730243439090,5.5713,179.49,179.38,10.71025669]
["bitfinex","SOLUSD",1730243440885,23.776884,179.49,179.38,10.71025669]
["bitfinex","SOLUSD",1730243441575,21.7177,179.5,179.38,10.71025669]
["bitfinex","SOLUSD",1730243443988,21.7177,179.5,179.38,20.0]
["bitfinex","SOLUSD",1730243444201,23.776884,179.49,179.37,15.8441]
["bitfinex","SOLUSD",1730243444401,6.0587,179.48,179.37,15.8441]
["bitfinex","SOLUSD",1730243447195,6.0587,179.48,179.36,6.0061]
["bitfinex","SOLUSD",1730243449518,11.6306,179.48,179.36,6.0061]
["bitfinex","SOLUSD",1730243450621,23.776884,179.47,179.36,6.0061]
["bitfinex","SOLUSD",1730243451898,11.6306,179.48,179.36,16.71635669]
["bitfinex","SOLUSD",1730243452119,6.0587,179.48,179.36,16.71635669]
["bitfinex","SOLUSD",1730243452502,11.6303,179.48,179.36,16.71635669]
["bitfinex","SOLUSD",1730243455085,6.0587,179.48,179.39,10.71025669]
["bitfinex","SOLUSD",1730243457132,6.0587,179.48,179.38,10.71025669]
["bitfinex","SOLUSD",1730243457495,11.6305,179.48,179.36,6.0061]
["bitfinex","SOLUSD",1730243458115,23.776884,179.47,179.36,6.0061]
["bitfinex","SOLUSD",1730243459017,29.348884,179.47,179.36,6.0061]
["bitfinex","SOLUSD",1730243460221,29.348884,179.47,179.36,16.71635669]
["bitfinex","SOLUSD",1730243460518,11.6303,179.48,179.38,10.71025669]
["bitfinex","SOLUSD",1730243461101,11.6303,179.48,179.37,10.71025669]
["bitfinex","SOLUSD",1730243461612,11.6303,179.48,179.38,10.71025669]
["bitfinex","SOLUSD",1730243465023,11.6303,179.48,179.37,10.71025669]
["bitfinex","SOLUSD",1730243465228,11.6303,179.48,179.36,16.71635669]
["bitfinex","SOLUSD",1730243466802,11.6303,179.48,179.37,10.71025669]
["bitfinex","SOLUSD",1730243467510,11.6303,179.48,179.36,16.71635669]
["bitfinex","SOLUSD",1730243468619,11.6303,179.48,179.36,6.0061]
["bitfinex","SOLUSD",1730243469030,11.6303,179.48,179.36,16.71635669]
["bitfinex","SOLUSD",1730243469422,11.6303,179.48,179.34,0.6031377]
["bitfinex","SOLUSD",1730243469423,23.776884,179.45,179.34,0.6031377]
["bitfinex","SOLUSD",1730243469624,15.8884,179.44,179.34,0.6031377]
["bitfinex","SOLUSD",1730243470512,5.5732,179.43,179.34,0.6031377]
["bitfinex","SOLUSD",1730243471017,15.8884,179.44,179.37,10.71025669]
["bitfinex","SOLUSD",1730243471222,15.8884,179.44,179.36,10.71025669]
["bitfinex","SOLUSD",1730243471712,15.8884,179.44,179.34,0.6031377]
["bitfinex","SOLUSD",1730243471713,15.8884,179.44,179.35,10.71025669]
["bitfinex","SOLUSD",1730243475619,5.572,179.47,179.37,10.71025669]
["bitfinex","SOLUSD",1730243477040,27.5188,179.48,179.35,16.5892]
["bitfinex","SOLUSD",1730243477334,27.5188,179.48,179.37,10.71025669]
["bitfinex","SOLUSD",1730243477914,27.5188,179.48,179.36,10.71025669]
["bitfinex","SOLUSD",1730243480327,20.0,179.46,179.34,0.6031377]
["bitfinex","SOLUSD",1730243480529,23.776884,179.45,179.34,0.6031377]
["bitfinex","SOLUSD",1730243481623,15.8884,179.44,179.34,0.6031377]
["bitfinex","SOLUSD",1730243482619,5.5732,179.43,179.34,0.6031377]
["bitfinex","SOLUSD",1730243483426,15.8884,179.44,179.34,0.6031377]
["bitfinex","SOLUSD",1730243483621,21.4613,179.44,179.34,11.31339439]
["bitfinex","SOLUSD",1730243483849,15.8884,179.44,179.37,10.71025669]
["bitfinex","SOLUSD",1730243484344,6.0587,179.48,179.34,0.6031377]
["bitfinex","SOLUSD",1730243484345,27.5187,179.48,179.38,10.71025669]
["bitfinex","SOLUSD",1730243487334,21.9471,179.48,179.39,10.71025669]
["bitfinex","SOLUSD",1730243488257,21.9471,179.48,179.38,10.71025669]
["bitfinex","SOLUSD",1730243489440,27.5188,179.48,179.38,10.71025669]
["bitfinex","SOLUSD",1730243490541,27.5188,179.48,179.37,16.5892]
["bitfinex","SOLUSD",1730243490746,27.5188,179.48,179.37,10.71025669]
["bitfinex","SOLUSD",1730243491125,23.776884,179.47,179.34,11.31339439]
["bitfinex","SOLUSD",1730243491446,27.5188,179.48,179.37,10.71025669]
["bitfinex","SOLUSD",1730243491651,27.5188,179.48,179.38,10.71025669]
["bitfinex","SOLUSD",1730243491950,27.5188,179.48,179.37,10.71025669]
["bitfinex","SOLUSD",1730243493330,27.5188,179.48,179.38,10.71025669]
["bitfinex","SOLUSD",1730243493542,27.5188,179.48,179.37,10.71025669]
["bitfinex","SOLUSD",1730243493739,27.5188,179.48,179.38,10.71025669]
["bitfinex","SOLUSD",1730243493943,27.5188,179.48,179.37,10.71025669]
["bitfinex","SOLUSD",1730243496343,23.776884,179.47,179.35,10.71025669]
["bitfinex","SOLUSD",1730243496659,23.776884,179.47,179.34,0.6031377]
["bitfinex","SOLUSD",1730243497439,23.776884,179.45,179.34,0.6031377]
["bitfinex","SOLUSD",1730243497949,23.776884,179.45,179.34,11.31339439]
["bitfinex","SOLUSD",1730243498366,35.8762,179.48,179.38,10.71025669]
["bitfinex","SOLUSD",1730243498367,27.5188,179.48,179.38,10.71025669]
["bitfinex","SOLUSD",1730243498732,27.5188,179.48,179.37,10.71025669]
["bitfinex","SOLUSD",1730243499355,27.5188,179.48,179.36,10.71025669]
["bitfinex","SOLUSD",1730243499539,23.776884,179.47,179.36,10.71025669]
["bitfinex","SOLUSD",1730243500559,5.5722,179.46,179.36,10.71025669]
["bitfinex","SOLUSD",1730243501658,15.8884,179.48,179.4,10.71025669]
["bitfinex","SOLUSD",1730243503232,15.8884,179.48,179.39,10.71025669]
["bitfinex","SOLUSD",1730243503955,15.8884,179.48,179.38,10.71025669]
["bitfinex","SOLUSD",1730243504135,11.37469531,179.51,179.39,6.3904]
["bitfinex","SOLUSD",1730243504334,11.37469531,179.51,179.4,10.71025669]
["bitfinex","SOLUSD",1730243507232,5.80379531,179.51,179.47,10.71025669]
["bitfinex","SOLUSD",1730243507440,0.96865055,179.53,179.47,10.71025669]
["bitfinex","SOLUSD",1730243507636,5.569,179.57,179.47,10.71025669]
["bitfinex","SOLUSD",1730243507862,6.5562,179.58,179.49,10.71025669]
["bitfinex","SOLUSD",1730243508070,6.5562,179.58,179.48,10.71025669]
["bitfinex","SOLUSD",1730243508259,12.1248,179.58,179.47,10.71025669]
["bitfinex","SOLUSD",1730243509970,15.8696,179.59,179.49,34.48714069]
["bitfinex","SOLUSD",1730243510149,15.8696,179.59,179.52,10.71025669]
["bitfinex","SOLUSD",1730243510662,15.8696,179.59,179.53,10.71025669]
["bitfinex","SOLUSD",1730243512670,5.5666,179.64,179.54,10.71025669]
["bitfinex","SOLUSD",1730243512841,5.5666,179.64,179.55,10.71025669]
["bitfinex","SOLUSD",1730243513648,5.5666,179.64,179.48,15.5918]
["bitfinex","SOLUSD",1730243513649,5.5666,179.64,179.54,10.71025669]
["bitfinex","SOLUSD",1730243513853,5.5663,179.65,179.54,10.71025669]
["bitfinex","SOLUSD",1730243514453,5.5663,179.65,179.53,10.71025669]
["bitfinex","SOLUSD",1730243515255,23.776884,179.64,179.53,10.71025669]
["bitfinex","SOLUSD",1730243515463,23.776884,179.64,179.52,10.71025669]
["bitfinex","SOLUSD",1730243515667,20.0,179.64,179.52,10.71025669]
["bitfinex","SOLUSD",1730243515860,23.776884,179.63,179.52,10.71025669]
["bitfinex","SOLUSD",1730243516063,29.343184,179.65,179.48,15.5918]
["bitfinex","SOLUSD",1730243516064,20.0,179.64,179.53,10.71025669]
["bitfinex","SOLUSD",1730243516752,5.5663,179.65,179.55,10.71025669]
["bitfinex","SOLUSD",1730243516954,21.4356,179.66,179.57,10.71025669]
["bitfinex","SOLUSD",1730243517346,21.4356,179.66,179.56,10.71025669]
["bitfinex","SOLUSD",1730243517550,21.4356,179.66,179.57,10.71025669]
["bitfinex","SOLUSD",1730243518179,15.8696,179.66,179.57,10.71025669]
["bitfinex","SOLUSD",1730243518489,21.4357,179.66,179.57,16.74304448]
["bitfinex","SOLUSD",1730243518668,21.4357,179.66,179.56,16.74304448]
["bitfinex","SOLUSD",1730243518984,21.4357,179.66,179.59,16.74304448]
["bitfinex","SOLUSD",1730243519787,21.4357,179.66,179.58,16.74304448]
["bitfinex","SOLUSD",1730243520962,21.4357,179.66,179.57,16.74304448]
["bitfinex","SOLUSD",1730243522089,21.4357,179.66,179.56,16.74304448]
["bitfinex","SOLUSD",1730243522659,21.4357,179.66,179.55,16.74304448]
["bitfinex","SOLUSD",1730243522956,23.776884,179.65,179.54,32.33484448]
["bitfinex","SOLUSD",1730243523966,5.5666,179.64,179.55,16.74304448]
["bitfinex","SOLUSD",1730243527456,5.5666,179.64,179.54,32.33484448]
["bitfinex","SOLUSD",1730243527690,5.5666,179.64,179.53,23.13344448]
["bitfinex","SOLUSD",1730243528454,5.5666,179.64,179.5,15.7662]
["bitfinex","SOLUSD",1730243528455,23.776884,179.63,179.51,16.74304448]
["bitfinex","SOLUSD",1730243528662,23.776884,179.61,179.5,15.7662]
["bitfinex","SOLUSD",1730243528875,15.8332,179.6,179.49,16.74304448]
["bitfinex","SOLUSD",1730243529665,5.5682,179.59,179.49,16.74304448]
["bitfinex","SOLUSD",1730243533177,5.5682,179.59,179.51,16.74304448]
["bitfinex","SOLUSD",1730243533888,21.4011,179.6,179.52,16.74304448]
["bitfinex","SOLUSD",1730243534099,15.8332,179.6,179.52,16.74304448]
["bitfinex","SOLUSD",1730243535090,15.8332,179.6,179.51,16.74304448]
["bitfinex","SOLUSD",1730243535276,21.4012,179.6,179.5,16.74304448]
["bitfinex","SOLUSD",1730243536570,21.4012,179.6,179.48,23.33364448]
["bitfinex","SOLUSD",1730243537278,21.4012,179.6,179.49,16.74304448]
["bitfinex","SOLUSD",1730243538582,21.4012,179.6,179.49,10.72529587]
["bitfinex","SOLUSD",1730243545689,21.4012,179.6,179.48,17.31589587]
["bitfinex","SOLUSD",1730243545991,43.776884,179.59,179.48,6.5906]
["bitfinex","SOLUSD",1730243547107,5.5685,179.58,179.48,17.31589587]
["bitfinex","SOLUSD",1730243547284,20.0,179.57,179.49,10.72529587]
["bitfinex","SOLUSD",1730243547596,15.8332,179.6,179.5,10.72529587]
["bitfinex","SOLUSD",1730243547803,20.0,179.59,179.5,10.72529587]
["bitfinex","SOLUSD",1730243548812,25.5684,179.59,179.5,10.72529587]
["bitfinex","SOLUSD",1730243548974,25.5684,179.59,179.48,6.5906]
["bitfinex","SOLUSD",1730243549179,20.0,179.57,179.46,15.7662]
["bitfinex","SOLUSD",1730243549508,20.0,179.57,179.44,23.1164527]
["bitfinex","SOLUSD",1730243549676,20.0,179.57,179.44,6.5906]
["bitfinex","SOLUSD",1730243550184,20.0,179.57,179.44,17.31589587]
["bitfinex","SOLUSD",1730243550486,20.0,179.55,179.44,17.31589587]
["bitfinex","SOLUSD",1730243551485,25.5688,179.57,179.44,17.31589587]
["bitfinex","SOLUSD",1730243552110,25.5688,179.57,179.44,6.5906]
["bitfinex","SOLUSD",1730243552283,20.0,179.53,179.4,5.80181923]
["bitfinex","SOLUSD",1730243552479,20.0,179.51,179.4,5.80181923]
["bitfinex","SOLUSD",1730243552790,20.0,179.51,179.39,6.169]
["bitfinex","SOLUSD",1730243553677,5.571,179.5,179.39,16.89429587]
["bitfinex","SOLUSD",1730243554602,5.571,179.5,179.39,22.9467219]
["bitfinex","SOLUSD",1730243554785,5.571,179.5,179.4,16.7777219]
["bitfinex","SOLUSD",1730243555602,5.571,179.5,179.41,16.7777219]
["bitfinex","SOLUSD",1730243557295,20.0,179.52,179.42,16.7777219]
["bitfinex","SOLUSD",1730243557610,5.5701,179.53,179.42,16.7777219]
["bitfinex","SOLUSD",1730243558410,5.5701,179.53,179.41,16.7777219]
["bitfinex","SOLUSD",1730243559087,20.0,179.52,179.41,16.7777219]
["bitfinex","SOLUSD",1730243559603,25.57,179.53,179.41,16.7777219]
["bitfinex","SOLUSD",1730243560108,25.57,179.53,179.4,40.5546059]
["bitfinex","SOLUSD",1730243561183,25.57,179.53,179.39,6.169]
["bitfinex","SOLUSD",1730243561591,5.57,179.53,179.39,6.169]
["bitfinex","SOLUSD",1730243561911,20.0,179.52,179.39,6.169]
["bitfinex","SOLUSD",1730243562286,20.0,179.5,179.39,6.169]
["bitfinex","SOLUSD",1730243563807,20.0,179.51,179.39,6.169]
["bitfinex","SOLUSD",1730243564904,20.0,179.49,179.39,6.169]
["bitfinex","SOLUSD",1730243565280,16.3866,179.48,179.36,16.7777219]
["bitfinex","SOLUSD",1730243565487,20.0,179.47,179.36,16.7777219]
["bitfinex","SOLUSD",1730243567009,25.5721,179.47,179.36,16.7777219]
["bitfinex","SOLUSD",1730243570694,25.5721,179.47,179.37,16.7777219]
["bitfinex","SOLUSD",1730243573913,25.5721,179.47,179.36,16.7777219]
["bitfinex","SOLUSD",1730243574713,16.3866,179.48,179.38,10.74093311]
["bitfinex","SOLUSD",1730243575023,16.3866,179.48,179.39,10.74093311]
["bitfinex","SOLUSD",1730243575227,16.3866,179.48,179.38,10.74093311]
["bitfinex","SOLUSD",1730243575793,16.3866,179.48,179.39,10.74093311]
["bitfinex","SOLUSD",1730243576212,16.3866,179.48,179.36,10.74093311]
["bitfinex","SOLUSD",1730243576511,21.9584,179.48,179.35,5.80314529]
["bitfinex","SOLUSD",1730243576690,21.9584,179.48,179.36,20.0]
["bitfinex","SOLUSD",1730243578636,20.0,179.47,179.34,22.4549377]
["bitfinex","SOLUSD",1730243579203,20.0,179.45,179.34,22.4549377]
["bitfinex","SOLUSD",1730243580390,5.5728,179.44,179.34,16.4139377]
["bitfinex","SOLUSD",1730243580591,5.5728,179.44,179.34,0.6031377]
["bitfinex","SOLUSD",1730243583517,20.0,179.43,179.34,0.6031377]
["bitfinex","SOLUSD",1730243583713,5.5734,179.43,179.34,0.6031377]
["bitfinex","SOLUSD",1730243584410,15.1587,179.42,179.34,0.6031377]
["bitfinex","SOLUSD",1730243589223,20.7323,179.42,179.34,0.6031377]
["bitfinex","SOLUSD",1730243590505,20.0,179.41,179.34,0.6031377]
["bitfinex","SOLUSD",1730243591209,25.5739,179.41,179.34,0.6031377]
["bitfinex","SOLUSD",1730243592621,23.776884,179.38,179.34,0.6031377]
["bitfinex","SOLUSD",1730243592802,5.5753,179.36,179.34,0.6031377]
["bitfinex","SOLUSD",1730243593000,20.0,179.35,179.34,0.6031377]
["bitfinex","SOLUSD",1730243599018,20.0,179.35,179.25,15.6129]
["bitfinex","SOLUSD",1730243599331,25.5758,179.35,179.25,15.6129]
["bitfinex","SOLUSD",1730243599537,25.5758,179.35,179.22,6.4542]
["bitfinex","SOLUSD",1730243599538,25.5758,179.35,179.22,17.19513311]
["bitfinex","SOLUSD",1730243601937,25.5758,179.35,179.22,6.4542]
["bitfinex","SOLUSD",1730243602145,25.5758,179.35,179.23,10.74093311]
["bitfinex","SOLUSD",1730243602454,15.1587,179.36,179.26,10.74093311]
["bitfinex","SOLUSD",1730243602743,15.1587,179.36,179.27,10.74093311]
["bitfinex","SOLUSD",1730243603115,15.1587,179.36,179.26,10.74093311]
["bitfinex","SOLUSD",1730243603739,15.1587,179.36,179.25,10.74093311]
["bitfinex","SOLUSD",1730243604424,15.1587,179.36,179.24,10.74093311]
["bitfinex","SOLUSD",1730243604626,15.1587,179.36,179.25,23.776884]
["bitfinex","SOLUSD",1730243605933,15.1587,179.36,179.24,10.74093311]
["bitfinex","SOLUSD",1730243606444,15.1587,179.36,179.23,43.776884]
["bitfinex","SOLUSD",1730243606744,15.1587,179.36,179.24,10.74093311]
["bitfinex","SOLUSD",1730243606944,20.7342,179.36,179.23,54.51781711]
["bitfinex","SOLUSD",1730243607516,5.576,179.34,179.22,6.4542]
["bitfinex","SOLUSD",1730243608153,5.576,179.34,179.22,17.19513311]
["bitfinex","SOLUSD",1730243608541,5.576,179.34,179.22,6.4542]
["bitfinex","SOLUSD",1730243609861,20.0,179.33,179.22,6.4542]
["bitfinex","SOLUSD",1730243610646,20.0,179.33,179.21,15.6129]
["bitfinex","SOLUSD",1730243611539,5.5766,179.32,179.21,15.6129]
["bitfinex","SOLUSD",1730243612651,5.5766,179.32,179.19,5.80858512]
["bitfinex","SOLUSD",1730243612853,20.0,179.29,179.18,6.6336]
["bitfinex","SOLUSD",1730243614251,25.5776,179.29,179.18,6.6336]
["bitfinex","SOLUSD",1730243616745,20.0,179.29,179.18,17.37453311]
["bitfinex","SOLUSD",1730243617350,20.0,179.29,179.18,6.6336]
["bitfinex","SOLUSD",1730243618036,25.5775,179.29,179.18,6.6336]
["bitfinex","SOLUSD",1730243618451,20.0,179.27,179.16,0.6031377]
["bitfinex","SOLUSD",1730243619148,25.5782,179.27,179.16,0.6031377]
["bitfinex","SOLUSD",1730243620236,20.0,179.25,179.16,0.6031377]
["bitfinex","SOLUSD",1730243621436,6.0436,179.28,179.16,0.6031377]
["bitfinex","SOLUSD",1730243621437,20.0,179.27,179.16,0.6031377]
["bitfinex","SOLUSD",1730243621639,43.776884,179.27,179.16,11.34407081]
["bitfinex","SOLUSD",1730243622462,49.354984,179.27,179.16,11.34407081]
["bitfinex","SOLUSD",1730243623358,49.354984,179.27,179.16,0.6031377]
["bitfinex","SOLUSD",1730243625778,43.776884,179.25,179.16,0.6031377]
["bitfinex","SOLUSD",1730243626872,20.0,179.23,179.16,0.6031377]
["bitfinex","SOLUSD",1730243627171,22.1632,179.22,179.16,0.6031377]
["bitfinex","SOLUSD",1730243627468,20.0,179.21,179.16,0.6031377]
["bitfinex","SOLUSD",1730243628669,25.5802,179.21,179.16,0.6031377]
["bitfinex","SOLUSD",1730243631066,29.357484,179.2,179.16,0.6031377]
["bitfinex","SOLUSD",1730243631864,20.0,179.21,179.16,0.6031377]
["bitfinex","SOLUSD",1730243632773,25.5801,179.21,179.16,0.6031377]
["bitfinex","SOLUSD",1730243636542,20.0,179.21,179.16,0.6031377]
["bitfinex","SOLUSD",1730243641352,25.5802,179.21,179.16,0.6031377]
["bitfinex","SOLUSD",1730243641561,23.776884,179.2,179.16,0.6031377]
["bitfinex","SOLUSD",1730243641864,5.5806,179.19,179.16,0.6031377]
["bitfinex","SOLUSD",1730243642780,16.1129,179.22,179.16,0.6031377]
["bitfinex","SOLUSD",1730243645471,20.0,179.24,179.16,11.34407081]
["bitfinex","SOLUSD",1730243645673,5.81121029,179.29,179.19,10.74093311]
["bitfinex","SOLUSD",1730243645867,11.03096468,179.3,179.19,10.74093311]
["bitfinex","SOLUSD",1730243646381,5.45376468,179.3,179.19,10.74093311]
["bitfinex","SOLUSD",1730243646691,11.03096468,179.3,179.19,10.74093311]
["bitfinex","SOLUSD",1730243647596,20.0,179.29,179.19,10.74093311]
["bitfinex","SOLUSD",1730243647744,20.0,179.29,179.2,10.74093311]
["bitfinex","SOLUSD",1730243648075,20.0,179.29,179.19,10.74093311]
["bitfinex","SOLUSD",1730243649169,20.0,179.29,179.2,10.74093311]
["bitfinex","SOLUSD",1730243649549,25.5772,179.3,179.2,10.74093311]
["bitfinex","SOLUSD",1730243649744,25.5772,179.3,179.19,10.74093311]
["bitfinex","SOLUSD",1730243651063,25.5772,179.3,179.16,0.6031377]
["bitfinex","SOLUSD",1730243651262,25.5772,179.3,179.19,10.74093311]
["bitfinex","SOLUSD",1730243653157,20.0,179.28,179.19,10.74093311]
["bitfinex","SOLUSD",1730243653961,20.0,179.28,179.2,10.74093311]
["bitfinex","SOLUSD",1730243656083,23.776884,179.27,179.16,0.6031377]
["bitfinex","SOLUSD",1730243656249,23.776884,179.27,179.16,11.34407081]
["bitfinex","SOLUSD",1730243656452,23.776884,179.27,179.17,10.74093311]
["bitfinex","SOLUSD",1730243657154,29.355184,179.27,179.16,0.6031377]
["bitfinex","SOLUSD",1730243657355,29.355184,179.27,179.17,10.74093311]
["bitfinex","SOLUSD",1730243660291,29.355184,179.27,179.16,11.34407081]
["bitfinex","SOLUSD",1730243660970,25.5786,179.26,179.16,11.34407081]
["bitfinex","SOLUSD",1730243661164,23.776884,179.25,179.16,0.6031377]
["bitfinex","SOLUSD",1730243661365,15.4579,179.24,179.16,0.6031377]
["bitfinex","SOLUSD",1730243662077,23.776884,179.23,179.16,0.6031377]
["bitfinex","SOLUSD",1730243663085,29.356484,179.23,179.16,0.6031377]
["bitfinex","SOLUSD",1730243665598,25.5797,179.22,179.16,0.6031377]
["bitfinex","SOLUSD",1730243665776,23.776884,179.21,179.16,0.6031377]
["bitfinex","SOLUSD",1730243666702,23.776884,179.19,179.16,0.6031377]
["bitfinex","SOLUSD",1730243666899,43.776884,179.17,179.16,0.6031377]
["bitfinex","SOLUSD",1730243667675,49.358084,179.17,179.05,10.74093311]
["bitfinex","SOLUSD",1730243667876,49.358084,179.17,179.05,20.0]
["bitfinex","SOLUSD",1730243668974,43.776884,179.17,179.05,30.74093311]
["bitfinex","SOLUSD",1730243669292,25.5813,179.17,179.05,30.74093311]
["bitfinex","SOLUSD",1730243671908,23.776884,179.16,179.05,30.74093311]
["bitfinex","SOLUSD",1730243672089,29.358484,179.16,179.05,20.0]
["bitfinex","SOLUSD",1730243672390,29.358484,179.16,179.05,30.74093311]
["bitfinex","SOLUSD",1730243672817,29.358484,179.16,179.05,20.0]
["bitfinex","SOLUSD",1730243673898,29.358584,179.16,179.04,32.92903311]
["bitfinex","SOLUSD",1730243674104,23.776884,179.14,179.04,22.1881]
["bitfinex","SOLUSD",1730243675171,29.359184,179.14,179.04,22.1881]
["bitfinex","SOLUSD",1730243675596,29.359184,179.14,179.04,32.92903311]
["bitfinex","SOLUSD",1730243676101,23.776884,179.14,179.04,32.92903311]
["bitfinex","SOLUSD",1730243676403,29.359184,179.14,179.02,20.0]
["bitfinex","SOLUSD",1730243676807,29.359184,179.14,179.03,10.74093311]
["bitfinex","SOLUSD",1730243676995,23.776884,179.14,179.05,10.74093311]
["bitfinex","SOLUSD",1730243677400,23.776884,179.15,179.03,20.0]
["bitfinex","SOLUSD",1730243677578,23.776884,179.13,179.02,5.81571834]
["bitfinex","SOLUSD",1730243677784,23.776884,179.13,179.01,30.74093311]
["bitfinex","SOLUSD",1730243678098,22.0424,179.12,179.01,20.0]
["bitfinex","SOLUSD",1730243678712,22.0424,179.12,179.01,30.74093311]
["bitfinex","SOLUSD",1730243681105,22.0424,179.12,179.03,10.74093311]
["bitfinex","SOLUSD",1730243681106,16.0247,179.12,179.03,10.74093311]
["bitfinex","SOLUSD",1730243681303,23.776884,179.13,179.04,10.74093311]
["bitfinex","SOLUSD",1730243682080,20.0,179.15,179.05,10.74093311]
["bitfinex","SOLUSD",1730243682615,23.776884,179.15,179.05,10.74093311]
["bitfinex","SOLUSD",1730243683189,23.776884,179.15,179.04,10.74093311]
["bitfinex","SOLUSD",1730243684381,29.358984,179.15,179.04,10.74093311]
["bitfinex","SOLUSD",1730243684782,29.358984,179.15,179.01,20.0]
["bitfinex","SOLUSD",1730243684982,29.358984,179.15,179.04,10.74093311]
["bitfinex","SOLUSD",1730243686898,29.358984,179.15,179.03,10.74093311]
["bitfinex","SOLUSD",1730243689246,16.0247,179.16,179.05,10.74093311]
["bitfinex","SOLUSD",1730243689607,20.0,179.15,179.05,10.74093311]
["bitfinex","SOLUSD",1730243690729,16.0247,179.16,179.06,10.74093311]
["bitfinex","SOLUSD",1730243691032,16.0247,179.16,179.05,10.74093311]
["bitfinex","SOLUSD",1730243694034,23.776884,179.15,179.04,10.74093311]
["bitfinex","SOLUSD",1730243694202,29.358784,179.15,179.04,10.74093311]
["bitfinex","SOLUSD",1730243695828,29.358784,179.15,179.01,25.81598774]
["bitfinex","SOLUSD",1730243696130,20.0,179.14,179.01,5.81598774]
["bitfinex","SOLUSD",1730243696325,20.0,179.12,179.0,22.0428]
["bitfinex","SOLUSD",1730243697152,20.0,179.12,179.0,32.78373311]
["bitfinex","SOLUSD",1730243697324,29.359984,179.11,179.0,32.78373311]
["bitfinex","SOLUSD",1730243697525,29.359984,179.11,179.0,22.0428]
["bitfinex","SOLUSD",1730243697917,29.359984,179.11,179.0,32.78373311]
["bitfinex","SOLUSD",1730243698116,29.359984,179.11,179.0,22.0428]
["bitfinex","SOLUSD",1730243698447,29.359984,179.11,179.0,32.78373311]
["bitfinex","SOLUSD",1730243698834,29.359984,179.11,179.01,10.74093311]
["bitfinex","SOLUSD",1730243699844,20.0,179.13,179.02,10.74093311]
["bitfinex","SOLUSD",1730243700224,20.0,179.13,179.01,30.74093311]
["bitfinex","SOLUSD",1730243701052,25.5826,179.13,179.01,30.74093311]
["bitfinex","SOLUSD",1730243702932,25.5826,179.13,179.03,10.74093311]
["bitfinex","SOLUSD",1730243704752,20.0,179.14,179.04,10.74093311]
["bitfinex","SOLUSD",1730243704928,20.0,179.14,179.03,10.74093311]
["bitfinex","SOLUSD",1730243706024,23.776884,179.13,179.01,20.0]
["bitfinex","SOLUSD",1730243706231,23.776884,179.13,179.01,30.74093311]
["bitfinex","SOLUSD",1730243707262,29.359484,179.13,179.01,30.74093311]
["bitfinex","SOLUSD",1730243708463,29.359484,179.13,179.02,10.74093311]
["bitfinex","SOLUSD",1730243708647,29.359484,179.13,179.03,10.74093311]
["bitfinex","SOLUSD",1730243710161,29.359484,179.13,179.01,30.74093311]
["bitfinex","SOLUSD",1730243710458,29.359484,179.13,179.01,20.0]
["bitfinex","SOLUSD",1730243710668,20.0,179.12,179.0,32.78373311]
["bitfinex","SOLUSD",1730243711057,20.0,179.12,179.0,22.0428]
["bitfinex","SOLUSD",1730243711360,20.0,179.12,179.0,32.78373311]
["bitfinex","SOLUSD",1730243711963,20.0,179.1,179.0,22.0428]
["bitfinex","SOLUSD",1730243712166,35.1665,179.1,179.0,22.0428]
["bitfinex","SOLUSD",1730243712665,35.1665,179.1,179.0,32.78373311]
["bitfinex","SOLUSD",1730243712971,40.75,179.1,179.0,32.78373311]
["bitfinex","SOLUSD",1730243713466,40.75,179.1,179.0,22.0428]
["bitfinex","SOLUSD",1730243715946,29.360784,179.09,178.98,0.6031377]
["bitfinex","SOLUSD",1730243716436,29.360784,179.09,178.98,11.34407081]
["bitfinex","SOLUSD",1730243717165,29.360784,179.09,178.99,10.74093311]
["bitfinex","SOLUSD",1730243718070,29.360784,179.09,178.98,11.34407081]
["bitfinex","SOLUSD",1730243718750,35.1665,179.1,179.01,10.74093311]
["bitfinex","SOLUSD",1730243718952,15.1665,179.1,179.02,10.74093311]
["bitfinex","SOLUSD",1730243720860,21.9939,179.14,179.04,10.74093311]
["bitfinex","SOLUSD",1730243722264,16.4114,179.19,179.06,10.74093311]
["bitfinex","SOLUSD",1730243722468,4.16440646,179.18,179.08,10.74093311]
["bitfinex","SOLUSD",1730243722674,21.992,179.19,179.08,10.74093311]
["bitfinex","SOLUSD",1730243722849,4.16469734,179.18,179.08,10.74093311]
["bitfinex","SOLUSD",1730243723380,21.992,179.19,179.08,10.74093311]
["bitfinex","SOLUSD",1730243723675,24.16470793,179.18,179.08,10.74093311]
["bitfinex","SOLUSD",1730243723853,20.0,179.18,179.08,10.74093311]
["bitfinex","SOLUSD",1730243724449,20.0,179.18,179.02,21.5238]
["bitfinex","SOLUSD",1730243724450,20.0,179.18,179.02,21.6238]
["bitfinex","SOLUSD",1730243724657,16.4114,179.19,179.11,10.74093311]
["bitfinex","SOLUSD",1730243724874,16.4114,179.19,179.01,42.96373244]
["bitfinex","SOLUSD",1730243724875,11.40614669,179.23,179.13,10.74093311]
["bitfinex","SOLUSD",1730243725176,5.82664669,179.23,179.19,10.74093311]
["bitfinex","SOLUSD",1730243725477,21.9892,179.28,179.19,10.74093311]
["bitfinex","SOLUSD",1730243725671,4.16429478,179.27,179.19,10.74093311]
["bitfinex","SOLUSD",1730243725985,4.16429478,179.26,179.2,10.74093311]
["bitfinex","SOLUSD",1730243726149,16.4114,179.28,179.18,10.74093311]
["bitfinex","SOLUSD",1730243726150,21.9895,179.28,179.18,10.74093311]
["bitfinex","SOLUSD",1730243726356,4.16088456,179.27,179.18,10.74093311]
["bitfinex","SOLUSD",1730243726565,23.776884,179.27,179.18,10.74093311]
["bitfinex","SOLUSD",1730243727081,23.776884,179.27,179.11,43.776884]
["bitfinex","SOLUSD",1730243727253,23.776884,179.27,179.18,10.74093311]
["bitfinex","SOLUSD",1730243727648,23.776884,179.27,179.19,10.74093311]
["bitfinex","SOLUSD",1730243728061,23.776884,179.27,179.2,10.74093311]
["bitfinex","SOLUSD",1730243728263,23.776884,179.27,179.12,0.1]
["bitfinex","SOLUSD",1730243728457,23.776884,179.27,179.19,10.74093311]
["bitfinex","SOLUSD",1730243728664,23.776884,179.27,179.11,43.776884]
["bitfinex","SOLUSD",1730243728665,29.355084,179.27,179.17,10.74093311]
["bitfinex","SOLUSD",1730243729370,29.355084,179.27,179.19,10.74093311]
["bitfinex","SOLUSD",1730243729981,29.355084,179.27,179.11,43.776884]
["bitfinex","SOLUSD",1730243730167,20.0,179.26,179.16,10.74093311]
["bitfinex","SOLUSD",1730243730370,23.776884,179.25,179.16,10.74093311]
["bitfinex","SOLUSD",1730243731476,29.355684,179.25,179.09,20.0]
["bitfinex","SOLUSD",1730243731882,29.355684,179.25,179.13,10.74093311]
["bitfinex","SOLUSD",1730243732068,29.355684,179.25,179.09,20.0]
["bitfinex","SOLUSD",1730243732375,29.355684,179.25,179.17,10.74093311]
["bitfinex","SOLUSD",1730243732580,29.355684,179.25,179.15,10.74093311]
["bitfinex","SOLUSD",1730243734282,29.355684,179.25,179.14,10.74093311]
["bitfinex","SOLUSD",1730243735286,20.0,179.24,179.08,21.5238]
["bitfinex","SOLUSD",1730243735466,23.776884,179.2,179.09,10.74093311]
["bitfinex","SOLUSD",1730243735870,23.776884,179.2,179.1,10.74093311]
["bitfinex","SOLUSD",1730243736079,29.357184,179.2,179.11,10.74093311]
["bitfinex","SOLUSD",1730243736672,29.357184,179.2,179.1,10.74093311]
["bitfinex","SOLUSD",1730243736966,29.357184,179.2,179.09,20.0]
["bitfinex","SOLUSD",1730243737193,29.357184,179.2,179.1,10.74093311]
["bitfinex","SOLUSD",1730243737694,29.357184,179.2,179.09,20.0]
["bitfinex","SOLUSD",1730243737859,29.357184,179.2,179.08,21.5238]
["bitfinex","SOLUSD",1730243737860,29.357184,179.2,179.1,10.74093311]
["bitfinex","SOLUSD",1730243738056,29.357184,179.2,179.09,10.74093311]
["bitfinex","SOLUSD",1730243738281,23.776884,179.2,179.11,10.74093311]
["bitfinex","SOLUSD",1730243738490,23.776884,179.2,179.12,10.74093311]
["bitfinex","SOLUSD",1730243738820,15.824,179.21,179.13,10.74093311]
["bitfinex","SOLUSD",1730243739084,15.824,179.21,179.12,10.74093311]
["bitfinex","SOLUSD",1730243739865,15.824,179.21,179.08,21.5238]
["bitfinex","SOLUSD",1730243740083,23.776884,179.2,179.09,20.0]
["bitfinex","SOLUSD",1730243741276,29.357484,179.2,179.09,20.0]
["bitfinex","SOLUSD",1730243741887,29.357484,179.2,179.08,21.5238]
["bitfinex","SOLUSD",1730243742582,29.357484,179.2,179.08,32.26473311]
["bitfinex","SOLUSD",1730243742901,29.357484,179.2,179.08,21.5238]
["bitfinex","SOLUSD",1730243745702,23.776884,179.18,179.08,21.5238]
["bitfinex","SOLUSD",1730243746991,29.357884,179.18,179.08,21.5238]
["bitfinex","SOLUSD",1730243753006,29.357884,179.18,179.07,10.74093311]
["bitfinex","SOLUSD",1730243756089,29.357884,179.18,179.08,10.74093311]
["bitfinex","SOLUSD",1730243756481,29.357884,179.18,179.07,10.74093311]
["bitfinex","SOLUSD",1730243757492,29.357884,179.18,179.08,10.74093311]
["bitfinex","SOLUSD",1730243757685,29.357884,179.18,179.07,10.74093311]
["bitfinex","SOLUSD",1730243760497,29.357884,179.18,179.07,20.0]
["bitfinex","SOLUSD",1730243764616,29.357884,179.18,179.05,30.74093311]
["bitfinex","SOLUSD",1730243764816,29.357884,179.18,179.07,20.0]
["bitfinex","SOLUSD",1730243765116,23.776884,179.16,179.04,38.73241583]
["bitfinex","SOLUSD",1730243765319,23.776884,179.16,179.04,32.90723311]
["bitfinex","SOLUSD",1730243766325,23.776884,179.14,179.04,22.1663]
["bitfinex","SOLUSD",1730243766518,20.0,179.13,179.01,16.56695722]
["bitfinex","SOLUSD",1730243766713,20.0,179.13,179.01,5.82602411]
["bitfinex","SOLUSD",1730243766916,23.776884,179.12,179.01,5.82602411]
["bitfinex","SOLUSD",1730243767306,23.776884,179.12,178.99,32.28813311]
["bitfinex","SOLUSD",1730243767495,23.776884,179.12,179.0,10.74093311]
["bitfinex","SOLUSD",1730243767695,23.776884,179.12,179.03,10.74093311]
["bitfinex","SOLUSD",1730243768224,23.776884,179.12,179.02,10.74093311]
["bitfinex","SOLUSD",1730243768593,29.359784,179.12,179.02,10.74093311]
["bitfinex","SOLUSD",1730243768791,29.359784,179.12,179.01,10.74093311]
["bitfinex","SOLUSD",1730243769316,29.359784,179.12,179.0,5.82780178]
["bitfinex","SOLUSD",1730243769619,29.359784,179.12,179.01,10.74093311]
["bitfinex","SOLUSD",1730243769919,29.359784,179.12,179.0,16.56873489]
["bitfinex","SOLUSD",1730243770131,23.776884,179.1,179.0,16.56873489]
["bitfinex","SOLUSD",1730243770332,23.776884,179.1,179.0,10.74093311]
["bitfinex","SOLUSD",1730243770727,29.360384,179.1,179.0,10.74093311]
["bitfinex","SOLUSD",1730243771105,29.360384,179.1,178.99,21.5472]
["bitfinex","SOLUSD",1730243771435,29.360384,179.1,179.0,10.74093311]
["bitfinex","SOLUSD",1730243772630,29.360384,179.1,179.01,10.74093311]
["bitfinex","SOLUSD",1730243774037,29.360384,179.1,178.99,21.5472]
["bitfinex","SOLUSD",1730243774210,29.360384,179.1,178.99,32.28813311]
["bitfinex","SOLUSD",1730243774409,29.360384,179.1,178.98,6.43119277]
["bitfinex","SOLUSD",1730243774410,15.1419,179.09,178.98,6.43119277]
["bitfinex","SOLUSD",1730243774739,20.0,179.08,178.98,0.6031377]
["bitfinex","SOLUSD",1730243774915,23.776884,179.07,178.98,0.6031377]
["bitfinex","SOLUSD",1730243775706,23.776884,179.05,178.98,0.6031377]
["bitfinex","SOLUSD",1730243776140,29.361984,179.05,178.98,0.6031377]
["bitfinex","SOLUSD",1730243776306,23.776884,179.01,178.98,0.6031377]
["bitfinex","SOLUSD",1730243777714,23.776884,178.99,178.98,0.6031377]
["bitfinex","SOLUSD",1730243778131,23.776884,178.99,178.87,5.82996362]
["bitfinex","SOLUSD",1730243778719,43.776884,178.97,178.86,21.6348]
["bitfinex","SOLUSD",1730243779036,43.776884,178.97,178.86,15.6348]
["bitfinex","SOLUSD",1730243780012,49.364484,178.97,178.86,15.6348]
["bitfinex","SOLUSD",1730243783929,55.995684,178.97,178.84,20.0]
["bitfinex","SOLUSD",1730243784529,55.995684,178.97,178.83,20.0]
["bitfinex","SOLUSD",1730243785118,55.995684,178.97,178.84,10.74093311]
["bitfinex","SOLUSD",1730243785935,55.995684,178.97,178.85,10.74093311]
["bitfinex","SOLUSD",1730243788218,55.995684,178.97,178.84,10.74093311]
["bitfinex","SOLUSD",1730243788421,55.995684,178.97,178.85,10.74093311]
["bitfinex","SOLUSD",1730243788735,55.995684,178.97,178.87,10.74093311]
["bitfinex","SOLUSD",1730243789042,55.995684,178.97,178.83,20.0]
["bitfinex","SOLUSD",1730243789043,55.995684,178.97,178.86,10.74093311]
["bitfinex","SOLUSD",1730243790345,55.995684,178.97,178.85,10.74093311]
["bitfinex","SOLUSD",1730243790850,55.995684,178.97,178.83,25.82808111]
["bitfinex","SOLUSD",1730243791023,55.995684,178.97,178.85,20.0]
["bitfinex","SOLUSD",1730243792247,55.995684,178.97,178.84,30.74093311]
["bitfinex","SOLUSD",1730243792832,55.995684,178.97,178.85,10.74093311]
["bitfinex","SOLUSD",1730243794029,55.995684,178.97,178.84,20.0]
["bitfinex","SOLUSD",1730243794231,55.995684,178.97,178.84,30.74093311]
["bitfinex","SOLUSD",1730243794434,55.995684,178.97,178.84,20.0]
["bitfinex","SOLUSD",1730243794971,55.995684,178.97,178.84,30.74093311]
["bitfinex","SOLUSD",1730243795839,55.995684,178.97,178.84,20.0]
["bitfinex","SOLUSD",1730243797450,55.995684,178.97,178.84,10.74093311]
["bitfinex","SOLUSD",1730243798046,55.995684,178.97,178.8,0.6031377]
["bitfinex","SOLUSD",1730243798047,16.0517,178.91,178.8,0.6031377]
["bitfinex","SOLUSD",1730243798243,23.776884,178.88,178.8,0.6031377]
["bitfinex","SOLUSD",1730243798431,23.776884,178.86,178.8,0.6031377]
["bitfinex","SOLUSD",1730243798750,16.0517,178.84,178.8,0.6031377]
["bitfinex","SOLUSD",1730243798932,39.828584,178.84,178.8,0.6031377]
["bitfinex","SOLUSD",1730243800124,23.776884,178.82,178.8,0.6031377]
["bitfinex","SOLUSD",1730243801059,23.776884,178.82,178.63,7.07752867]
["bitfinex","SOLUSD",1730243801060,23.776884,178.8,178.63,7.07752867]
["bitfinex","SOLUSD",1730243801232,23.776884,178.78,178.67,10.74093311]
["bitfinex","SOLUSD",1730243802646,0.1,178.83,178.64,5.83049045]
["bitfinex","SOLUSD",1730243802647,16.0517,178.84,178.72,16.90964837]
["bitfinex","SOLUSD",1730243802838,43.776884,178.83,178.72,16.90964837]
["bitfinex","SOLUSD",1730243803157,43.776884,178.83,178.71,16.90964837]
["bitfinex","SOLUSD",1730243803331,43.776884,178.83,178.72,16.90964837]
["bitfinex","SOLUSD",1730243803533,16.0517,178.84,178.74,16.90964837]
["bitfinex","SOLUSD",1730243803732,16.0517,178.84,178.67,0.1]
["bitfinex","SOLUSD",1730243803733,16.0517,178.84,178.75,16.90964837]
["bitfinex","SOLUSD",1730243804265,16.0517,178.84,178.74,16.90964837]
["bitfinex","SOLUSD",1730243804752,16.0517,178.84,178.76,16.90964837]
["bitfinex","SOLUSD",1730243805138,16.0517,178.84,178.75,16.90964837]
["bitfinex","SOLUSD",1730243808046,16.0517,178.84,178.76,16.90964837]
["bitfinex","SOLUSD",1730243808244,16.0517,178.84,178.77,16.90964837]
["bitfinex","SOLUSD",1730243808755,43.776884,178.88,178.78,16.90964837]
["bitfinex","SOLUSD",1730243808944,43.776884,178.88,178.79,16.90964837]
["bitfinex","SOLUSD",1730243809255,20.0,178.88,178.79,16.90964837]
["bitfinex","SOLUSD",1730243810061,20.0,178.88,178.78,16.90964837]
["bitfinex","SOLUSD",1730243810357,23.776884,178.87,178.78,16.90964837]
["bitfinex","SOLUSD",1730243812568,23.776884,178.87,178.79,16.90964837]
["bitfinex","SOLUSD",1730243813451,23.776884,178.87,178.78,16.90964837]
["bitfinex","SOLUSD",1730243813963,23.776884,178.87,178.79,16.90964837]
["bitfinex","SOLUSD",1730243814265,23.776884,178.87,178.78,16.90964837]
["bitfinex","SOLUSD",1730243817252,23.776884,178.87,178.76,16.90964837]
["bitfinex","SOLUSD",1730243817563,23.776884,178.87,178.77,16.90964837]
["bitfinex","SOLUSD",1730243817749,23.776884,178.87,178.78,16.90964837]
["bitfinex","SOLUSD",1730243818567,23.776884,178.87,178.77,16.90964837]
["bitfinex","SOLUSD",1730243818879,23.776884,178.87,178.78,16.90964837]
["bitfinex","SOLUSD",1730243819166,23.776884,178.85,178.76,16.90964837]
["bitfinex","SOLUSD",1730243819665,23.776884,178.85,178.75,16.90964837]
["bitfinex","SOLUSD",1730243820366,23.776884,178.83,178.74,16.90964837]
["bitfinex","SOLUSD",1730243820534,23.776884,178.85,178.69,20.0]
["bitfinex","SOLUSD",1730243820535,23.776884,178.85,178.75,16.90964837]
["bitfinex","SOLUSD",1730243820741,20.0,178.84,178.75,16.90964837]
["bitfinex","SOLUSD",1730243821072,29.368084,178.85,178.75,16.90964837]
["bitfinex","SOLUSD",1730243821366,23.776884,178.83,178.74,16.90964837]
["bitfinex","SOLUSD",1730243821861,23.776884,178.83,178.75,16.90964837]
["bitfinex","SOLUSD",1730243822849,20.0,178.84,178.75,16.90964837]
["bitfinex","SOLUSD",1730243823365,43.776884,178.83,178.74,16.90964837]
["bitfinex","SOLUSD",1730243824264,43.776884,178.83,178.73,16.90964837]
["bitfinex","SOLUSD",1730243824568,43.776884,178.83,178.73,10.81591002]
["bitfinex","SOLUSD",1730243825066,29.368884,178.83,178.73,10.81591002]
["bitfinex","SOLUSD",1730243825451,15.4062,178.82,178.73,10.81591002]
["bitfinex","SOLUSD",1730243827263,15.4062,178.82,178.69,25.82804202]
["bitfinex","SOLUSD",1730243827451,15.4062,178.82,178.73,10.81591002]
["bitfinex","SOLUSD",1730243830268,15.4062,178.82,178.72,10.81591002]
["bitfinex","SOLUSD",1730243832177,23.776884,178.81,178.72,10.81591002]
["bitfinex","SOLUSD",1730243833069,23.776884,178.81,178.71,10.81591002]
["bitfinex","SOLUSD",1730243834161,23.776884,178.81,178.73,10.81591002]
["bitfinex","SOLUSD",1730243834671,23.776884,178.81,178.72,10.81591002]
["bitfinex","SOLUSD",1730243835082,23.776884,178.81,178.69,5.82855937]
["bitfinex","SOLUSD",1730243835083,23.776884,178.81,178.71,10.81591002]
["bitfinex","SOLUSD",1730243836257,29.369484,178.81,178.71,10.81591002]
["bitfinex","SOLUSD",1730243838167,29.369484,178.81,178.68,21.1859]
["bitfinex","SOLUSD",1730243838370,29.369484,178.81,178.7,10.81591002]
["bitfinex","SOLUSD",1730243838673,20.0,178.78,178.64,22.114]
["bitfinex","SOLUSD",1730243838860,20.0,178.78,178.67,10.81591002]
["bitfinex","SOLUSD",1730243840151,25.5936,178.78,178.67,10.81591002]
["bitfinex","SOLUSD",1730243840955,25.5936,178.78,178.68,10.81591002]
["bitfinex","SOLUSD",1730243841390,21.6171,178.82,178.72,10.81591002]
["bitfinex","SOLUSD",1730243841571,21.6171,178.82,178.74,10.81591002]
["bitfinex","SOLUSD",1730243841973,21.6171,178.82,178.73,10.81591002]
["bitfinex","SOLUSD",1730243843886,15.4062,178.82,178.76,10.81591002]
["bitfinex","SOLUSD",1730243844373,11.7597,178.86,178.79,10.81591002]
["bitfinex","SOLUSD",1730243844374,22.4994,178.86,178.79,10.81591002]
["bitfinex","SOLUSD",1730243844584,16.3309,178.86,178.79,10.81591002]
["bitfinex","SOLUSD",1730243845057,7.14083814,178.9,178.83,10.81591002]
["bitfinex","SOLUSD",1730243845265,4.15227782,178.89,178.83,10.81591002]
["bitfinex","SOLUSD",1730243845487,22.10366476,178.91,178.82,10.81591002]
["bitfinex","SOLUSD",1730243845801,4.15221394,178.9,178.82,10.81591002]
["bitfinex","SOLUSD",1730243846087,4.15221394,178.89,178.78,15.984]
["bitfinex","SOLUSD",1730243846264,4.15100824,178.88,178.79,10.81591002]
["bitfinex","SOLUSD",1730243846462,23.776884,178.9,178.78,15.984]
["bitfinex","SOLUSD",1730243846663,24.15123204,178.89,178.77,16.94591002]
["bitfinex","SOLUSD",1730243846878,20.0,178.87,178.76,10.81591002]
["bitfinex","SOLUSD",1730243847258,5.5909,178.86,178.76,10.81591002]
["bitfinex","SOLUSD",1730243847466,20.0,178.87,178.76,10.81591002]
["bitfinex","SOLUSD",1730243847687,4.15278393,178.86,178.76,10.81591002]
["bitfinex","SOLUSD",1730243847991,6.1685,178.88,178.79,10.81591002]
["bitfinex","SOLUSD",1730243848166,11.7588,178.88,178.78,10.81591002]
["bitfinex","SOLUSD",1730243848366,4.15290991,178.87,178.78,10.81591002]
["bitfinex","SOLUSD",1730243848567,11.7588,178.88,178.77,10.81591002]
["bitfinex","SOLUSD",1730243848762,4.15352769,178.87,178.77,10.81591002]
["bitfinex","SOLUSD",1730243849087,4.15322552,178.86,178.76,10.81591002]
["bitfinex","SOLUSD",1730243849383,29.367584,178.87,178.76,10.81591002]
["bitfinex","SOLUSD",1730243851091,29.367584,178.87,178.77,10.81591002]
["bitfinex","SOLUSD",1730243851259,23.776884,178.84,178.73,6.13]
["bitfinex","SOLUSD",1730243851459,23.776884,178.84,178.73,16.94591002]
["bitfinex","SOLUSD",1730243851863,20.0,178.83,178.73,16.94591002]
["bitfinex","SOLUSD",1730243852096,20.0,178.83,178.73,6.13]
["bitfinex","SOLUSD",1730243852383,20.0,178.83,178.71,10.81591002]
["bitfinex","SOLUSD",1730243852684,23.776884,178.82,178.71,10.81591002]
["bitfinex","SOLUSD",1730243852987,23.776884,178.82,178.72,10.81591002]
["bitfinex","SOLUSD",1730243853575,23.776884,178.82,178.71,10.81591002]
["bitfinex","SOLUSD",1730243853784,25.5921,178.83,178.73,10.81591002]
["bitfinex","SOLUSD",1730243853980,23.776884,178.84,178.75,10.81591002]
["bitfinex","SOLUSD",1730243854493,21.8836,178.85,178.7,21.72862565]
["bitfinex","SOLUSD",1730243854494,16.2921,178.85,178.76,10.81591002]
["bitfinex","SOLUSD",1730243854708,16.2921,178.85,178.78,10.81591002]
["bitfinex","SOLUSD",1730243854861,16.2921,178.89,178.79,10.81591002]
["bitfinex","SOLUSD",1730243855066,16.2921,178.89,178.82,10.81591002]
["bitfinex","SOLUSD",1730243855794,16.2921,178.89,178.81,10.81591002]
["bitfinex","SOLUSD",1730243856588,5.77276476,178.91,178.83,10.81591002]
["bitfinex","SOLUSD",1730243856780,5.77276476,178.91,178.85,10.81591002]
["bitfinex","SOLUSD",1730243856970,5.77276476,178.91,178.84,10.81591002]
["bitfinex","SOLUSD",1730243857171,22.82,178.93,178.84,10.81591002]
["bitfinex","SOLUSD",1730243857475,22.82,178.93,178.85,10.81591002]
["bitfinex","SOLUSD",1730243857682,22.82,178.93,178.84,10.81591002]
["bitfinex","SOLUSD",1730243858486,22.82,178.93,178.79,6.2715]
["bitfinex","SOLUSD",1730243858487,16.2921,178.93,178.85,10.81591002]
["bitfinex","SOLUSD",1730243858695,5.45195365,178.95,178.88,10.81591002]
["bitfinex","SOLUSD",1730243858908,6.5279,178.97,178.88,10.81591002]
["bitfinex","SOLUSD",1730243859273,12.1156,178.97,178.87,10.81591002]
["bitfinex","SOLUSD",1730243859800,6.5279,178.97,178.87,10.81591002]
["bitfinex","SOLUSD",1730243859971,6.5279,178.97,178.89,10.81591002]
["bitfinex","SOLUSD",1730243860167,27.7008106,178.98,178.89,10.81591002]
["bitfinex","SOLUSD",1730243860168,21.8794,178.98,178.89,10.81591002]
["bitfinex","SOLUSD",1730243860369,16.2921,178.98,178.9,10.81591002]
["bitfinex","SOLUSD",1730243860575,16.2921,178.98,178.88,16.86758376]
["bitfinex","SOLUSD",1730243860782,21.8793,178.98,178.88,16.86758376]
["bitfinex","SOLUSD",1730243862972,21.8793,178.98,178.89,16.86758376]
["bitfinex","SOLUSD",1730243863179,21.8793,178.98,178.9,16.86758376]
["bitfinex","SOLUSD",1730243863801,21.8793,178.98,178.89,16.86758376]
["bitfinex","SOLUSD",1730243863974,20.0,179.0,178.92,16.86758376]
["bitfinex","SOLUSD",1730243864291,6.5279,179.01,178.92,16.86758376]
["bitfinex","SOLUSD",1730243864803,12.1142,179.01,178.92,16.86758376]
["bitfinex","SOLUSD",1730243865400,6.5279,179.01,178.93,16.86758376]
["bitfinex","SOLUSD",1730243865697,6.5279,179.01,178.92,16.86758376]
["bitfinex","SOLUSD",1730243866274,12.1141,179.01,178.92,16.86758376]
["bitfinex","SOLUSD",1730243868200,12.1141,179.01,178.91,16.86758376]
["bitfinex","SOLUSD",1730243869895,12.1141,179.01,178.93,16.86758376]
["bitfinex","SOLUSD",1730243872104,12.1141,179.01,178.91,16.86758376]
["bitfinex","SOLUSD",1730243872699,12.1141,179.01,178.92,16.86758376]
["bitfinex","SOLUSD",1730243872892,23.776884,179.0,178.92,16.86758376]
["bitfinex","SOLUSD",1730243874207,23.776884,179.0,178.93,16.86758376]
["bitfinex","SOLUSD",1730243875901,4.84596103,179.03,178.96,16.86758376]
["bitfinex","SOLUSD",1730243876113,1.67547473,179.04,178.97,16.86758376]
["bitfinex","SOLUSD",1730243876294,5.585,179.05,178.97,16.86758376]
["bitfinex","SOLUSD",1730243876614,5.585,179.05,178.96,16.86758376]
["bitfinex","SOLUSD",1730243877013,5.585,179.05,178.94,16.86758376]
["bitfinex","SOLUSD",1730243877192,20.0,179.04,178.94,16.86758376]
["bitfinex","SOLUSD",1730243877798,23.776884,179.03,178.92,16.86758376]
["bitfinex","SOLUSD",1730243878111,23.776884,179.03,178.93,20.0]
["bitfinex","SOLUSD",1730243878489,20.0,179.0,178.92,16.86758376]
["bitfinex","SOLUSD",1730243878997,20.0,179.02,178.92,16.86758376]
["bitfinex","SOLUSD",1730243879312,20.0,179.0,178.92,16.86758376]
["bitfinex","SOLUSD",1730243879811,20.0,179.0,178.93,16.86758376]
["bitfinex","SOLUSD",1730243880197,7.22843736,179.05,178.97,16.86758376]
["bitfinex","SOLUSD",1730243880399,43.776884,179.04,178.95,16.86758376]
["bitfinex","SOLUSD",1730243880589,43.776884,179.04,178.95,10.79020062]
["bitfinex","SOLUSD",1730243881198,43.776884,179.04,178.96,10.79020062]
["bitfinex","SOLUSD",1730243881506,49.362284,179.04,178.96,10.79020062]
["bitfinex","SOLUSD",1730243882090,20.0,179.05,178.97,10.79020062]
["bitfinex","SOLUSD",1730243882498,20.0,179.05,178.97,16.85509741]
["bitfinex","SOLUSD",1730243884915,0.97139602,179.08,179.0,16.85509741]
["bitfinex","SOLUSD",1730243885213,5.5838,179.09,179.01,16.85509741]
["bitfinex","SOLUSD",1730243885406,22.6356,179.1,179.02,16.85509741]
["bitfinex","SOLUSD",1730243885799,28.219,179.1,179.03,16.85509741]
["bitfinex","SOLUSD",1730243886316,28.219,179.1,179.02,16.85509741]
["bitfinex","SOLUSD",1730243886621,28.219,179.1,178.98,6.2561]
["bitfinex","SOLUSD",1730243886793,20.0,179.09,178.99,16.85509741]
["bitfinex","SOLUSD",1730243887415,23.776884,179.08,178.99,16.85509741]
["bitfinex","SOLUSD",1730243887713,20.0,179.07,178.99,16.85509741]
["bitfinex","SOLUSD",1730243889297,23.776884,179.06,178.98,6.2561]
["bitfinex","SOLUSD",1730243889628,20.0,179.05,178.96,16.85509741]
["bitfinex","SOLUSD",1730243890620,20.0,179.05,178.98,16.85509741]
["bitfinex","SOLUSD",1730243891025,23.776884,179.08,179.0,16.85509741]
["bitfinex","SOLUSD",1730243891323,20.0,179.07,179.01,16.85509741]
["bitfinex","SOLUSD",1730243891520,20.0,179.07,179.0,16.85509741]
["bitfinex","SOLUSD",1730243892806,20.0,179.07,178.99,16.85509741]
["bitfinex","SOLUSD",1730243893802,43.776884,179.09,179.0,16.85509741]
["bitfinex","SOLUSD",1730243894294,43.776884,179.09,179.01,16.85509741]
["bitfinex","SOLUSD",1730243894499,16.4303,179.1,179.02,16.85509741]
["bitfinex","SOLUSD",1730243894796,16.4303,179.1,179.03,16.85509741]
["bitfinex","SOLUSD",1730243895607,5.5828,179.13,179.04,16.85509741]
["bitfinex","SOLUSD",1730243896518,5.5828,179.13,179.02,16.85509741]
["bitfinex","SOLUSD",1730243896821,43.776884,179.12,179.02,16.85509741]
["bitfinex","SOLUSD",1730243898195,43.776884,179.12,179.03,16.85509741]
["bitfinex","SOLUSD",1730243899021,49.359884,179.12,179.01,23.11119741]
["bitfinex","SOLUSD",1730243899198,49.359884,179.12,179.01,16.85509741]
["bitfinex","SOLUSD",1730243899534,49.359884,179.12,178.98,16.85509741]
["bitfinex","SOLUSD",1730243899831,49.359884,179.12,178.97,6.2561]
["bitfinex","SOLUSD",1730243899832,16.4303,179.11,178.97,23.11119741]
["bitfinex","SOLUSD",1730243900034,43.776884,179.1,178.97,6.2561]
["bitfinex","SOLUSD",1730243900612,5.5837,179.09,178.97,23.11119741]
["bitfinex","SOLUSD",1730243900811,43.776884,179.08,179.0,16.85509741]
["bitfinex","SOLUSD",1730243901134,43.776884,179.08,178.98,16.85509741]
["bitfinex","SOLUSD",1730243901513,43.776884,179.08,178.99,16.85509741]
["bitfinex","SOLUSD",1730243902410,43.776884,179.08,179.0,16.85509741]
["bitfinex","SOLUSD",1730243903305,43.776884,179.08,178.98,16.85509741]
["bitfinex","SOLUSD",1730243904106,43.776884,179.08,178.99,16.85509741]
["bitfinex","SOLUSD",1730243904506,43.776884,179.08,178.99,10.78495821]
["bitfinex","SOLUSD",1730243904923,49.361184,179.08,178.98,10.78495821]
["bitfinex","SOLUSD",1730243906108,49.361184,179.08,178.99,10.78495821]
["bitfinex","SOLUSD",1730243906815,23.776884,179.09,179.01,10.78495821]
["bitfinex","SOLUSD",1730243907134,16.4303,179.11,179.04,10.78495821]
["bitfinex","SOLUSD",1730243907933,16.4303,179.11,179.03,10.78495821]
["bitfinex","SOLUSD",1730243908114,16.4303,179.11,179.02,10.78495821]
["bitfinex","SOLUSD",1730243909021,16.4303,179.11,179.03,10.78495821]
["bitfinex","SOLUSD",1730243910245,16.4303,179.11,179.02,10.78495821]
["bitfinex","SOLUSD",1730243911031,23.776884,179.09,178.99,10.78495821]
["bitfinex","SOLUSD",1730243911625,23.776884,179.09,179.0,10.78495821]
["bitfinex","SOLUSD",1730243912238,23.776884,179.09,179.01,10.78495821]
["bitfinex","SOLUSD",1730243912629,23.776884,179.09,179.0,10.78495821]
["bitfinex","SOLUSD",1730243913517,20.0,179.1,179.01,10.78495821]
["bitfinex","SOLUSD",1730243914635,20.0,179.1,179.03,10.78495821]
["bitfinex","SOLUSD",1730243914828,16.4303,179.11,179.03,10.78495821]
["bitfinex","SOLUSD",1730243916823,16.4303,179.11,179.04,10.78495821]
["bitfinex","SOLUSD",1730243917049,0.97076849,179.18,179.07,10.78495821]
["bitfinex","SOLUSD",1730243917050,15.8264,179.15,179.07,10.78495821]
["bitfinex","SOLUSD",1730243918426,15.8264,179.15,179.07,16.83613521]
["bitfinex","SOLUSD",1730243920053,15.8264,179.15,179.05,16.83613521]
["bitfinex","SOLUSD",1730243920466,21.4084,179.15,179.05,16.83613521]
["bitfinex","SOLUSD",1730243922463,15.8264,179.15,179.05,16.83613521]
["bitfinex","SOLUSD",1730243922951,49.359084,179.14,178.97,18.47095524]
["bitfinex","SOLUSD",1730243923155,43.776884,179.12,178.99,16.83613521]
["bitfinex","SOLUSD",1730243923985,43.776884,179.12,179.01,16.83613521]
["bitfinex","SOLUSD",1730243924672,43.776884,179.1,179.01,16.83613521]
["bitfinex","SOLUSD",1730243925151,43.776884,179.1,179.0,16.83613521]
["bitfinex","SOLUSD",1730243925557,43.776884,179.1,178.99,16.83613521]
["bitfinex","SOLUSD",1730243926545,49.360584,179.1,178.99,16.83613521]
["bitfinex","SOLUSD",1730243927248,49.360584,179.1,178.98,16.83613521]
["bitfinex","SOLUSD",1730243929266,49.360584,179.1,178.99,16.83613521]
["bitfinex","SOLUSD",1730243936058,49.360584,179.1,179.0,16.83613521]
["bitfinex","SOLUSD",1730243936668,49.360584,179.1,178.99,16.83613521]
["bitfinex","SOLUSD",1730243937960,49.360584,179.1,178.98,16.83613521]
["bitfinex","SOLUSD",1730243938464,49.360584,179.1,178.98,10.78493074]
["bitfinex","SOLUSD",1730243940868,5.584,179.08,178.97,12.31174374]
["bitfinex","SOLUSD",1730243941256,5.584,179.08,178.97,6.4965]
["bitfinex","SOLUSD",1730243942677,5.584,179.08,178.98,10.78493074]
["bitfinex","SOLUSD",1730243944485,15.7855,179.09,178.99,10.78493074]
["bitfinex","SOLUSD",1730243944664,20.0,179.08,179.01,10.78493074]
["bitfinex","SOLUSD",1730243945490,22.2711,179.13,179.04,10.78493074]
["bitfinex","SOLUSD",1730243945656,15.7855,179.13,179.07,10.78493074]
["bitfinex","SOLUSD",1730243945982,15.7855,179.17,179.08,10.78493074]
["bitfinex","SOLUSD",1730243946281,21.3668,179.17,179.08,10.78493074]
["bitfinex","SOLUSD",1730243946507,15.7855,179.17,179.1,10.78493074]
["bitfinex","SOLUSD",1730243946781,15.7855,179.17,179.09,10.78493074]
["bitfinex","SOLUSD",1730243947586,15.7855,179.17,179.1,10.78493074]
["bitfinex","SOLUSD",1730243948876,15.7855,179.17,179.11,10.78493074]
["bitfinex","SOLUSD",1730243949450,20.0,179.2,179.12,10.78493074]
["bitfinex","SOLUSD",1730243950085,43.776884,179.21,179.12,10.78493074]
["bitfinex","SOLUSD",1730243950494,21.60074406,179.24,179.13,10.78493074]
["bitfinex","SOLUSD",1730243950699,27.17984406,179.24,179.16,10.78493074]
["bitfinex","SOLUSD",1730243950887,21.3646,179.24,179.16,10.78493074]
["bitfinex","SOLUSD",1730243951066,21.3646,179.24,179.15,10.78493074]
["bitfinex","SOLUSD",1730243951271,21.3646,179.24,179.12,20.0]
["bitfinex","SOLUSD",1730243951573,21.3646,179.24,179.12,30.78493074]
["bitfinex","SOLUSD",1730243951795,43.776884,179.23,179.06,6.5047]
["bitfinex","SOLUSD",1730243952001,43.776884,179.21,179.09,10.78493074]
["bitfinex","SOLUSD",1730243952880,5.5803,179.2,179.09,10.78493074]
["bitfinex","SOLUSD",1730243953087,20.0,179.19,179.09,10.78493074]
["bitfinex","SOLUSD",1730243954104,23.776884,179.17,179.07,20.0]
["bitfinex","SOLUSD",1730243954396,20.0,179.16,179.05,10.78493074]
["bitfinex","SOLUSD",1730243954696,20.0,179.16,179.08,16.84060068]
["bitfinex","SOLUSD",1730243955006,20.0,179.16,179.07,16.84060068]
["bitfinex","SOLUSD",1730243955186,20.0,179.16,179.06,16.34060068]
["bitfinex","SOLUSD",1730243956284,25.5818,179.16,179.05,16.84060068]
["bitfinex","SOLUSD",1730243956687,23.776884,179.13,179.02,21.5749]
["bitfinex","SOLUSD",1730243956891,20.0,179.12,179.02,6.3284]
["bitfinex","SOLUSD",1730243957205,20.0,179.12,179.03,16.84060068]
["bitfinex","SOLUSD",1730243958872,23.776884,179.11,179.01,16.84060068]
["bitfinex","SOLUSD",1730243959189,35.5582,179.1,179.0,36.84060068]
["bitfinex","SOLUSD",1730243959497,35.5582,179.1,179.01,16.84060068]
["bitfinex","SOLUSD",1730243960673,35.5582,179.1,178.99,5.81288896]
["bitfinex","SOLUSD",1730243960674,23.776884,179.09,178.99,5.81288896]
["bitfinex","SOLUSD",1730243960870,20.0,179.08,178.99,5.81288896]
["bitfinex","SOLUSD",1730243961076,20.0,179.08,178.99,16.84060068]
["bitfinex","SOLUSD",1730243961285,15.5582,179.1,179.01,16.84060068]
["bitfinex","SOLUSD",1730243961517,15.5582,179.1,178.99,5.81665857]
["bitfinex","SOLUSD",1730243961518,15.5582,179.1,179.03,16.84060068]
["bitfinex","SOLUSD",1730243961686,15.5582,179.1,179.02,16.84060068]
["bitfinex","SOLUSD",1730243963099,15.5582,179.1,179.04,16.84060068]
["bitfinex","SOLUSD",1730243963609,15.5582,179.1,179.03,16.84060068]
["bitfinex","SOLUSD",1730243965803,15.5582,179.1,179.0,16.84060068]
["bitfinex","SOLUSD",1730243965978,15.5582,179.1,179.01,16.84060068]
["bitfinex","SOLUSD",1730243967895,15.5582,179.1,179.02,16.84060068]
["bitfinex","SOLUSD",1730243969796,15.5582,179.1,179.01,16.84060068]
["bitfinex","SOLUSD",1730243971314,15.5582,179.1,179.02,16.84060068]
["bitfinex","SOLUSD",1730243971887,15.5582,179.1,179.01,16.84060068]
["bitfinex","SOLUSD",1730243973820,6.005,179.14,179.05,16.84060068]
["bitfinex","SOLUSD",1730243973821,21.2575,179.14,179.05,16.84060068]
["bitfinex","SOLUSD",1730243974022,21.2575,179.14,179.06,16.84060068]
["bitfinex","SOLUSD",1730243974023,20.0,179.13,179.06,16.84060068]
["bitfinex","SOLUSD",1730243974612,21.2575,179.14,179.06,16.84060068]
["bitfinex","SOLUSD",1730243975019,15.2525,179.14,179.07,16.84060068]
["bitfinex","SOLUSD",1730243975213,15.2525,179.14,179.08,16.84060068]
["bitfinex","SOLUSD",1730243975597,20.8335,179.18,179.09,16.84060068]
["bitfinex","SOLUSD",1730243976540,20.8335,179.18,179.09,10.77307903]
["bitfinex","SOLUSD",1730243977226,23.776884,179.17,179.09,10.77307903]
["bitfinex","SOLUSD",1730243977421,15.2525,179.18,179.11,10.77307903]
["bitfinex","SOLUSD",1730243977600,15.2525,179.18,179.12,10.77307903]
["bitfinex","SOLUSD",1730243980110,15.2525,179.18,179.11,10.77307903]
["bitfinex","SOLUSD",1730243981701,20.0,179.22,179.15,10.77307903]
["bitfinex","SOLUSD",1730243982005,15.2525,179.23,179.16,10.77307903]
["bitfinex","SOLUSD",1730243983126,15.2525,179.23,179.17,10.77307903]
["bitfinex","SOLUSD",1730243983311,15.2525,179.23,179.16,10.77307903]
["bitfinex","SOLUSD",1730243983511,15.2525,179.23,179.12,15.3119]
["bitfinex","SOLUSD",1730243983712,29.356584,179.22,179.13,30.77307903]
["bitfinex","SOLUSD",1730243983911,15.2525,179.23,179.14,10.77307903]
["bitfinex","SOLUSD",1730243984119,15.2525,179.23,179.15,10.77307903]
["bitfinex","SOLUSD",1730243984429,15.2525,179.23,179.16,10.77307903]
["bitfinex","SOLUSD",1730243984835,15.2525,179.23,179.15,10.77307903]
["bitfinex","SOLUSD",1730243985507,15.2525,179.23,179.14,10.77307903]
["bitfinex","SOLUSD",1730243986609,15.2525,179.23,179.13,30.77307903]
["bitfinex","SOLUSD",1730243986829,20.0,179.22,179.14,10.77307903]
["bitfinex","SOLUSD",1730243987007,20.0,179.22,179.13,10.77307903]
["bitfinex","SOLUSD",1730243987205,20.0,179.22,179.12,10.77307903]
["bitfinex","SOLUSD",1730243987407,25.5798,179.22,179.12,10.77307903]
["bitfinex","SOLUSD",1730243988521,25.5798,179.22,179.11,6.0336]
["bitfinex","SOLUSD",1730243988725,23.776884,179.21,179.11,10.77307903]
["bitfinex","SOLUSD",1730243989038,23.776884,179.21,179.12,10.77307903]
["bitfinex","SOLUSD",1730243989817,23.776884,179.21,179.14,10.77307903]
["bitfinex","SOLUSD",1730243990017,20.0,179.22,179.15,10.77307903]
["bitfinex","SOLUSD",1730243990211,15.2525,179.23,179.18,10.77307903]
["bitfinex","SOLUSD",1730243991237,15.2525,179.23,179.16,10.77307903]
["bitfinex","SOLUSD",1730243992415,15.2525,179.23,179.13,6.0855]
["bitfinex","SOLUSD",1730243992619,23.776884,179.22,179.14,10.77307903]
["bitfinex","SOLUSD",1730243993328,23.776884,179.22,179.15,10.77307903]
["bitfinex","SOLUSD",1730243996350,29.356584,179.22,179.14,10.77307903]
["bitfinex","SOLUSD",1730243998340,29.356584,179.22,179.16,10.77307903]
["bitfinex","SOLUSD",1730243998922,23.776884,179.22,179.16,10.77307903]
["bitfinex","SOLUSD",1730243999128,20.0,179.22,179.16,10.77307903]
["bitfinex","SOLUSD",1730244000829,20.0,179.22,179.15,10.77307903]
["bitfinex","SOLUSD",1730244003544,20.0,179.22,179.16,10.77307903]
["bitfinex","SOLUSD",1730244007831,15.2525,179.23,179.17,10.77307903]
["bitfinex","SOLUSD",1730244009127,15.2525,179.23,179.15,10.77307903]
["bitfinex","SOLUSD",1730244009734,15.2525,179.23,179.16,10.77307903]
["bitfinex","SOLUSD",1730244011854,15.2525,179.23,179.15,10.77307903]
["bitfinex","SOLUSD",1730244012055,43.776884,179.22,179.09,6.0855]
["bitfinex","SOLUSD",1730244012237,6.3145,179.21,179.09,6.0855]
["bitfinex","SOLUSD",1730244012428,43.776884,179.2,179.08,5.81792748]
["bitfinex","SOLUSD",1730244012750,43.776884,179.2,179.08,10.77307903]
["bitfinex","SOLUSD",1730244013329,43.776884,179.18,179.08,10.77307903]
["bitfinex","SOLUSD",1730244013652,43.776884,179.18,179.09,10.77307903]
["bitfinex","SOLUSD",1730244013848,43.776884,179.18,179.1,10.77307903]
["bitfinex","SOLUSD",1730244014235,20.0,179.18,179.1,10.77307903]
["bitfinex","SOLUSD",1730244017454,20.0,179.2,179.1,10.77307903]
["bitfinex","SOLUSD",1730244017664,20.0,179.2,179.09,10.77307903]
["bitfinex","SOLUSD",1730244018031,20.0,179.2,179.06,20.0]
["bitfinex","SOLUSD",1730244018032,20.0,179.16,179.05,5.81859619]
["bitfinex","SOLUSD",1730244018237,23.776884,179.15,179.05,10.77307903]
["bitfinex","SOLUSD",1730244019132,23.776884,179.15,179.06,10.77307903]
["bitfinex","SOLUSD",1730244019332,25.5809,179.18,179.09,10.77307903]
["bitfinex","SOLUSD",1730244019540,20.0,179.18,179.11,10.77307903]
["bitfinex","SOLUSD",1730244020054,20.0,179.18,179.1,10.77307903]
["bitfinex","SOLUSD",1730244020361,20.0,179.18,179.09,10.77307903]
["bitfinex","SOLUSD",1730244020537,20.0,179.18,179.09,16.83185205]
["bitfinex","SOLUSD",1730244020854,20.0,179.18,179.07,20.0]
["bitfinex","SOLUSD",1730244021056,20.0,179.18,179.09,16.83185205]
["bitfinex","SOLUSD",1730244021255,5.5791,179.24,179.17,16.83185205]
["bitfinex","SOLUSD",1730244021452,21.8427377,179.25,179.16,16.83185205]
["bitfinex","SOLUSD",1730244021944,21.8427377,179.25,179.11,36.83185205]
["bitfinex","SOLUSD",1730244022129,21.8427377,179.25,179.1,38.98785205]
["bitfinex","SOLUSD",1730244022530,23.776884,179.24,179.1,38.98785205]
["bitfinex","SOLUSD",1730244022930,20.0,179.23,179.1,38.98785205]
["bitfinex","SOLUSD",1730244023151,23.776884,179.22,179.11,16.83185205]
["bitfinex","SOLUSD",1730244023353,25.58,179.21,179.11,16.83185205]
["bitfinex","SOLUSD",1730244023657,20.0,179.21,179.14,16.83185205]
["bitfinex","SOLUSD",1730244024047,20.0,179.22,179.14,16.83185205]
["bitfinex","SOLUSD",1730244024236,20.0,179.22,179.12,16.83185205]
["bitfinex","SOLUSD",1730244024746,20.0,179.2,179.1,38.98785205]
["bitfinex","SOLUSD",1730244025334,25.5805,179.2,179.1,38.98785205]
["bitfinex","SOLUSD",1730244025535,25.5805,179.2,179.09,16.83185205]
["bitfinex","SOLUSD",1730244026139,25.5805,179.2,179.06,30.315884]
["bitfinex","SOLUSD",1730244026140,35.6607,179.18,179.08,16.83185205]
["bitfinex","SOLUSD",1730244028055,41.2417,179.18,179.1,16.83185205]
["bitfinex","SOLUSD",1730244031563,41.2417,179.18,179.09,16.83185205]
["bitfinex","SOLUSD",1730244036068,20.0,179.16,179.06,6.539]
["bitfinex","SOLUSD",1730244036962,23.776884,179.17,179.06,6.539]
["bitfinex","SOLUSD",1730244036963,20.0,179.14,179.06,6.539]
["bitfinex","SOLUSD",1730244038477,23.776884,179.13,179.04,5.81652056]
["bitfinex","SOLUSD",1730244038773,23.776884,179.13,179.03,16.83185205]
["bitfinex","SOLUSD",1730244039097,35.6875,179.12,179.02,16.83185205]
["bitfinex","SOLUSD",1730244039367,20.0,179.1,179.01,5.82462084]
["bitfinex","SOLUSD",1730244039549,20.0,179.1,179.01,22.65647289]
["bitfinex","SOLUSD",1730244040350,25.5835,179.1,179.01,22.65647289]
["bitfinex","SOLUSD",1730244040555,25.5835,179.1,179.01,16.60701973]
["bitfinex","SOLUSD",1730244042374,29.360684,179.09,179.01,5.82462084]
["bitfinex","SOLUSD",1730244044494,29.360684,179.09,179.01,16.60701973]
["bitfinex","SOLUSD",1730244045071,29.360684,179.09,179.01,5.82462084]
["bitfinex","SOLUSD",1730244047080,29.360684,179.09,179.01,16.60701973]
["bitfinex","SOLUSD",1730244050187,20.0,179.1,179.02,10.78239889]
["bitfinex","SOLUSD",1730244050377,20.0,179.1,179.01,5.82462084]
["bitfinex","SOLUSD",1730244050378,20.0,179.1,179.03,10.78239889]
["bitfinex","SOLUSD",1730244050683,20.0,179.1,179.02,10.78239889]
["bitfinex","SOLUSD",1730244051984,0.97074589,179.17,179.09,53.91199445]
["bitfinex","SOLUSD",1730244052296,0.97074589,179.17,179.06,15.3874]
["bitfinex","SOLUSD",1730244052297,16.4876,179.21,179.16,10.78239889]
["bitfinex","SOLUSD",1730244052462,22.91092761,179.25,179.13,20.0]
["bitfinex","SOLUSD",1730244052661,17.0907377,179.25,179.19,10.78239889]
["bitfinex","SOLUSD",1730244052861,17.0907377,179.25,179.2,22.35018244]
["bitfinex","SOLUSD",1730244053089,0.6031377,179.25,179.2,22.35018244]
["bitfinex","SOLUSD",1730244053275,0.6031377,179.25,179.21,10.78239889]
["bitfinex","SOLUSD",1730244053482,0.6031377,179.25,179.22,22.35018244]
["bitfinex","SOLUSD",1730244053785,0.6031377,179.25,179.18,10.78239889]
["bitfinex","SOLUSD",1730244053998,0.6031377,179.25,179.19,10.78239889]
["bitfinex","SOLUSD",1730244054589,0.6031377,179.25,179.19,16.8127938]
["bitfinex","SOLUSD",1730244054872,0.6031377,179.25,179.15,36.8127938]
["bitfinex","SOLUSD",1730244055672,0.6031377,179.25,179.16,16.8127938]
["bitfinex","SOLUSD",1730244056080,0.6031377,179.25,179.17,16.8127938]
["bitfinex","SOLUSD",1730244056611,0.6031377,179.25,179.18,16.8127938]
["bitfinex","SOLUSD",1730244057177,0.6031377,179.25,179.19,16.8127938]
["bitfinex","SOLUSD",1730244057702,0.6031377,179.25,179.2,16.8127938]
["bitfinex","SOLUSD",1730244058077,0.6031377,179.25,179.17,9.79390035]
["bitfinex","SOLUSD",1730244058284,0.6031377,179.25,179.23,16.8127938]
["bitfinex","SOLUSD",1730244058679,0.6031377,179.25,179.21,16.8127938]
["bitfinex","SOLUSD",1730244059804,0.6031377,179.25,179.23,16.8127938]
["bitfinex","SOLUSD",1730244060400,0.6031377,179.25,179.19,16.8127938]
["bitfinex","SOLUSD",1730244060401,0.6031377,179.25,179.24,16.8127938]
["bitfinex","SOLUSD",1730244063808,0.6031377,179.25,179.23,16.8127938]
["bitfinex","SOLUSD",1730244065611,0.6031377,179.25,179.24,16.8127938]
["bitfinex","SOLUSD",1730244066718,0.6031377,179.25,179.17,9.79390035]
["bitfinex","SOLUSD",1730244067015,23.776884,179.24,179.17,9.79390035]
["bitfinex","SOLUSD",1730244075035,23.776884,179.24,179.15,16.8127938]
["bitfinex","SOLUSD",1730244075241,20.0,179.23,179.15,16.8127938]
["bitfinex","SOLUSD",1730244076538,20.0,179.23,179.15,10.76535999]
["bitfinex","SOLUSD",1730244079932,20.0,179.23,179.14,10.76535999]
["bitfinex","SOLUSD",1730244080136,15.4455,179.21,179.13,20.0]
["bitfinex","SOLUSD",1730244082016,29.357184,179.2,179.12,9.79390035]
["bitfinex","SOLUSD",1730244082340,23.776884,179.18,179.08,17.17345999]
["bitfinex","SOLUSD",1730244082632,23.776884,179.18,179.11,16.59006104]
["bitfinex","SOLUSD",1730244083018,23.776884,179.18,179.11,10.76535999]
["bitfinex","SOLUSD",1730244083226,23.776884,179.18,179.11,16.58970622]
["bitfinex","SOLUSD",1730244083422,29.357884,179.18,179.11,16.58970622]
["bitfinex","SOLUSD",1730244083741,20.0,179.19,179.12,10.76535999]
["bitfinex","SOLUSD",1730244083916,23.776884,179.19,179.12,10.76535999]
["bitfinex","SOLUSD",1730244086535,15.4455,179.21,179.15,10.76535999]
["bitfinex","SOLUSD",1730244086715,6.5476,179.24,179.15,10.76535999]
["bitfinex","SOLUSD",1730244086920,12.1267,179.24,179.15,10.76535999]
["bitfinex","SOLUSD",1730244087638,6.5476,179.24,179.15,10.76535999]
["bitfinex","SOLUSD",1730244087821,16.0486377,179.25,179.18,10.76535999]
["bitfinex","SOLUSD",1730244088250,16.0486377,179.25,179.17,10.76535999]
["bitfinex","SOLUSD",1730244089339,16.0486377,179.25,179.18,10.76535999]
["bitfinex","SOLUSD",1730244089554,0.6031377,179.25,179.19,10.76535999]
["bitfinex","SOLUSD",1730244089844,0.6031377,179.25,179.2,10.76535999]
["bitfinex","SOLUSD",1730244090623,0.6031377,179.25,179.19,10.76535999]
["bitfinex","SOLUSD",1730244090826,0.6031377,179.25,179.16,20.0]
["bitfinex","SOLUSD",1730244090827,0.6031377,179.25,179.16,30.76535999]
["bitfinex","SOLUSD",1730244091122,23.776884,179.24,179.16,20.0]
["bitfinex","SOLUSD",1730244091324,39.791884,179.22,179.12,16.0569]
["bitfinex","SOLUSD",1730244091517,23.776884,179.2,179.11,12.48879227]
["bitfinex","SOLUSD",1730244091713,23.776884,179.2,179.11,6.6644]
["bitfinex","SOLUSD",1730244091933,23.776884,179.2,179.11,17.42975999]
["bitfinex","SOLUSD",1730244092521,23.776884,179.2,179.12,16.82872001]
["bitfinex","SOLUSD",1730244094552,29.357184,179.2,179.11,20.0]
["bitfinex","SOLUSD",1730244094754,20.0,179.19,179.1,16.82872001]
["bitfinex","SOLUSD",1730244095750,20.0,179.19,179.09,36.82872001]
["bitfinex","SOLUSD",1730244095922,20.0,179.19,179.1,16.82872001]
["bitfinex","SOLUSD",1730244097621,20.0,179.19,179.08,31.31091604]
["bitfinex","SOLUSD",1730244097622,23.776884,179.18,179.08,14.66871604]
["bitfinex","SOLUSD",1730244097836,23.776884,179.18,179.08,5.81370457]
["bitfinex","SOLUSD",1730244098029,23.776884,179.18,179.08,20.0]
["bitfinex","SOLUSD",1730244098749,23.776884,179.18,179.08,16.82872001]
["bitfinex","SOLUSD",1730244098951,29.358084,179.18,179.08,16.82872001]
["bitfinex","SOLUSD",1730244100248,29.358084,179.18,179.09,16.82872001]
["bitfinex","SOLUSD",1730244102833,20.0,179.17,179.08,16.82872001]
["bitfinex","SOLUSD",1730244103156,23.776884,179.16,179.08,16.82872001]
["bitfinex","SOLUSD",1730244103457,36.015,179.15,179.05,22.65461481]
["bitfinex","SOLUSD",1730244103639,23.776884,179.14,179.05,22.65461481]
["bitfinex","SOLUSD",1730244103946,23.776884,179.14,179.05,16.82872001]
["bitfinex","SOLUSD",1730244105351,23.776884,179.14,179.06,16.82872001]
["bitfinex","SOLUSD",1730244112956,16.015,179.15,179.08,16.82872001]
["bitfinex","SOLUSD",1730244113154,16.6375,179.21,179.09,16.82872001]
["bitfinex","SOLUSD",1730244113464,16.6375,179.21,179.1,16.82872001]
["bitfinex","SOLUSD",1730244114555,23.776884,179.19,179.1,10.77160601]
["bitfinex","SOLUSD",1730244115038,23.776884,179.17,179.1,10.77160601]
["bitfinex","SOLUSD",1730244115238,22.2175,179.21,179.13,10.77160601]
["bitfinex","SOLUSD",1730244115239,16.6375,179.21,179.13,10.77160601]
["bitfinex","SOLUSD",1730244115446,22.2175,179.21,179.11,10.77160601]
["bitfinex","SOLUSD",1730244116774,20.0,179.2,179.1,19.62661748]
["bitfinex","SOLUSD",1730244117964,20.0,179.2,179.11,10.77160601]
["bitfinex","SOLUSD",1730244123481,20.0,179.2,179.12,10.77160601]
["bitfinex","SOLUSD",1730244124973,20.0,179.2,179.11,10.77160601]
["bitfinex","SOLUSD",1730244126249,20.0,179.2,179.06,5.82375123]
["bitfinex","SOLUSD",1730244126250,20.0,179.18,179.06,5.82375123]
["bitfinex","SOLUSD",1730244126450,20.0,179.14,179.06,5.82375123]
["bitfinex","SOLUSD",1730244126713,20.0,179.12,179.06,5.82375123]
["bitfinex","SOLUSD",1730244126882,20.0,179.12,179.04,10.77160601]
["bitfinex","SOLUSD",1730244127184,28.5248,179.15,179.04,10.77160601]
["bitfinex","SOLUSD",1730244127185,23.776884,179.13,179.04,10.77160601]
["bitfinex","SOLUSD",1730244127476,20.0,179.14,179.05,10.77160601]
["bitfinex","SOLUSD",1730244127776,27.9983,179.23,179.03,5.82349572]
["bitfinex","SOLUSD",1730244127777,43.776884,179.18,179.09,10.77160601]
["bitfinex","SOLUSD",1730244127974,22.9429,179.19,179.1,10.77160601]
["bitfinex","SOLUSD",1730244128353,22.9429,179.19,179.09,10.77160601]
["bitfinex","SOLUSD",1730244132578,43.776884,179.18,179.08,20.0]
["bitfinex","SOLUSD",1730244133668,49.357784,179.18,179.08,20.0]
["bitfinex","SOLUSD",1730244133982,29.357784,179.18,179.08,20.0]
["bitfinex","SOLUSD",1730244134289,20.0,179.17,179.07,6.0441]
["bitfinex","SOLUSD",1730244135386,23.776884,179.16,179.05,30.77160601]
["bitfinex","SOLUSD",1730244135569,23.776884,179.14,179.03,16.59510173]
["bitfinex","SOLUSD",1730244136387,20.0,179.14,179.08,10.77160601]
["bitfinex","SOLUSD",1730244136691,20.0,179.14,179.07,10.77160601]
["bitfinex","SOLUSD",1730244136892,20.0,179.14,179.06,10.77160601]
["bitfinex","SOLUSD",1730244137884,29.49422209,179.19,179.09,10.77160601]
["bitfinex","SOLUSD",1730244138071,20.0,179.18,179.1,10.77160601]
["bitfinex","SOLUSD",1730244138383,20.0,179.18,179.09,10.77160601]
["bitfinex","SOLUSD",1730244138769,22.9429,179.19,179.09,10.77160601]
["bitfinex","SOLUSD",1730244139285,28.5235,179.19,179.08,10.77160601]
["bitfinex","SOLUSD",1730244139489,23.776884,179.18,179.08,10.77160601]
["bitfinex","SOLUSD",1730244139687,16.5875,179.19,179.12,10.77160601]
["bitfinex","SOLUSD",1730244140362,22.9429,179.23,179.15,10.77160601]
["bitfinex","SOLUSD",1730244140563,16.5875,179.23,179.15,10.77160601]
["bitfinex","SOLUSD",1730244141392,16.5875,179.23,179.14,10.77160601]
["bitfinex","SOLUSD",1730244141564,16.5875,179.23,179.13,10.77160601]
["bitfinex","SOLUSD",1730244141765,16.5875,179.23,179.17,10.77160601]
["bitfinex","SOLUSD",1730244142097,0.6031377,179.25,179.18,10.77160601]
["bitfinex","SOLUSD",1730244142696,0.6031377,179.25,179.2,10.77160601]
["bitfinex","SOLUSD",1730244143187,0.6031377,179.25,179.21,10.77160601]
["bitfinex","SOLUSD",1730244146204,0.6031377,179.25,179.22,10.77160601]
["bitfinex","SOLUSD",1730244147104,0.6031377,179.25,179.17,6.0441]
["bitfinex","SOLUSD",1730244147105,0.6031377,179.25,179.24,10.77160601]
["bitfinex","SOLUSD",1730244148183,0.6031377,179.25,179.23,10.77160601]
["bitfinex","SOLUSD",1730244148599,0.6031377,179.25,179.2,30.77160601]
["bitfinex","SOLUSD",1730244148788,0.6031377,179.25,179.22,10.77160601]
["bitfinex","SOLUSD",1730244151805,0.6031377,179.25,179.23,10.77160601]
["bitfinex","SOLUSD",1730244153482,0.6031377,179.25,179.2,20.0]
["bitfinex","SOLUSD",1730244153683,0.6031377,179.25,179.22,20.0]
["bitfinex","SOLUSD",1730244154181,0.6031377,179.25,179.22,30.77160601]
["bitfinex","SOLUSD",1730244155202,0.6031377,179.25,179.24,10.77160601]
["bitfinex","SOLUSD",1730244155385,0.6031377,179.25,179.23,10.77160601]
["bitfinex","SOLUSD",1730244156000,0.6031377,179.25,179.22,10.77160601]
["bitfinex","SOLUSD",1730244156377,0.6031377,179.25,179.23,20.0]
["bitfinex","SOLUSD",1730244158978,0.6031377,179.25,179.23,30.77160601]
["bitfinex","SOLUSD",1730244159300,0.6031377,179.25,179.24,10.77160601]
["bitfinex","SOLUSD",1730244159673,0.6031377,179.25,179.24,30.77160601]
["bitfinex","SOLUSD",1730244160806,0.6031377,179.25,179.24,37.83478414]
["bitfinex","SOLUSD",1730244161289,0.6031377,179.25,179.24,43.85458414]
["bitfinex","SOLUSD",1730244161494,0.6031377,179.25,179.24,67.63146814]
["bitfinex","SOLUSD",1730244164903,0.6031377,179.25,179.24,43.85458414]
["bitfinex","SOLUSD",1730244165104,0.6031377,179.25,179.24,37.83478414]
["bitfinex","SOLUSD",1730244166208,0.6031377,179.25,179.19,6.4191]
["bitfinex","SOLUSD",1730244166386,0.6031377,179.25,179.22,10.77160601]
["bitfinex","SOLUSD",1730244167477,0.6031377,179.25,179.23,20.0]
["bitfinex","SOLUSD",1730244167705,0.6031377,179.25,179.23,10.77160601]
["bitfinex","SOLUSD",1730244171205,0.6031377,179.25,179.24,10.77160601]
["bitfinex","SOLUSD",1730244172705,0.6031377,179.25,179.23,20.0]
["bitfinex","SOLUSD",1730244175908,0.6031377,179.25,179.22,20.0]
["bitfinex","SOLUSD",1730244178391,0.6031377,179.25,179.21,20.0]
["bitfinex","SOLUSD",1730244178613,0.6031377,179.25,179.23,20.0]
["bitfinex","SOLUSD",1730244178814,0.6031377,179.25,179.21,10.77160601]
["bitfinex","SOLUSD",1730244180515,15.1455,179.23,179.19,5.81754662]
["bitfinex","SOLUSD",1730244180817,15.1455,179.23,179.12,10.77160601]
["bitfinex","SOLUSD",1730244180995,15.1455,179.23,179.13,16.59064136]
["bitfinex","SOLUSD",1730244181325,15.1455,179.23,179.14,10.77160601]
["bitfinex","SOLUSD",1730244182000,15.1455,179.23,179.15,10.77160601]
["bitfinex","SOLUSD",1730244182412,15.1455,179.23,179.14,10.77160601]
["bitfinex","SOLUSD",1730244182605,15.1455,179.23,179.13,5.81903535]
["bitfinex","SOLUSD",1730244183006,23.776884,179.22,179.13,5.81903535]
["bitfinex","SOLUSD",1730244183205,23.776884,179.22,179.11,10.77160601]
["bitfinex","SOLUSD",1730244183402,23.776884,179.22,179.1,16.59107424]
["bitfinex","SOLUSD",1730244183618,6.0153,179.19,179.1,5.81946823]
["bitfinex","SOLUSD",1730244183823,6.0153,179.19,179.09,10.77160601]
["bitfinex","SOLUSD",1730244184119,6.0153,179.19,179.1,10.77160601]
["bitfinex","SOLUSD",1730244189001,23.776884,179.18,179.1,10.77160601]
["bitfinex","SOLUSD",1730244190826,6.0153,179.19,179.12,10.77160601]
["bitfinex","SOLUSD",1730244191014,21.1608,179.23,179.14,10.77160601]
["bitfinex","SOLUSD",1730244192322,21.1608,179.23,179.13,10.77160601]
["bitfinex","SOLUSD",1730244192819,23.776884,179.22,179.13,10.77160601]
["bitfinex","SOLUSD",1730244193908,23.776884,179.22,179.12,20.0]
["bitfinex","SOLUSD",1730244195118,20.0,179.21,179.1,30.77160601]
["bitfinex","SOLUSD",1730244195421,23.776884,179.2,179.1,20.0]
["bitfinex","SOLUSD",1730244197508,20.0,179.19,179.09,16.58961148]
["bitfinex","SOLUSD",1730244197719,23.776884,179.18,179.09,16.58961148]
["bitfinex","SOLUSD",1730244198222,23.776884,179.18,179.09,10.77160601]
["bitfinex","SOLUSD",1730244198403,23.776884,179.16,179.06,17.56044386]
["bitfinex","SOLUSD",1730244198603,23.776884,179.16,179.06,16.59004941]
["bitfinex","SOLUSD",1730244198804,23.776884,179.16,179.07,10.77160601]
["bitfinex","SOLUSD",1730244200016,23.776884,179.16,179.08,20.0]
["bitfinex","SOLUSD",1730244200212,23.776884,179.16,179.08,10.77160601]
["bitfinex","SOLUSD",1730244202215,23.776884,179.16,179.07,30.77160601]
["bitfinex","SOLUSD",1730244202616,23.776884,179.16,179.07,20.0]
["bitfinex","SOLUSD",1730244205841,20.0,179.15,179.06,5.8184434]
["bitfinex","SOLUSD",1730244206134,23.776884,179.14,179.05,20.0]
["bitfinex","SOLUSD",1730244206428,20.0,179.13,179.04,10.77160601]
["bitfinex","SOLUSD",1730244206631,43.776884,179.15,179.07,10.77160601]
["bitfinex","SOLUSD",1730244206932,43.776884,179.15,179.06,10.77160601]
["bitfinex","SOLUSD",1730244207233,43.776884,179.15,179.07,10.77160601]
["bitfinex","SOLUSD",1730244207407,43.776884,179.15,179.06,10.77160601]
["bitfinex","SOLUSD",1730244208833,23.776884,179.15,179.06,10.77160601]
["bitfinex","SOLUSD",1730244209932,23.776884,179.15,179.05,10.77160601]
["bitfinex","SOLUSD",1730244210228,20.0,179.14,179.04,10.77160601]
["bitfinex","SOLUSD",1730244210430,23.776884,179.13,179.04,10.77160601]
["bitfinex","SOLUSD",1730244210733,23.776884,179.13,179.04,20.0]
["bitfinex","SOLUSD",1730244211032,23.776884,179.13,179.03,5.81664705]
["bitfinex","SOLUSD",1730244211527,23.776884,179.11,179.0,10.77160601]
["bitfinex","SOLUSD",1730244211743,23.776884,179.11,179.0,16.58936659]
["bitfinex","SOLUSD",1730244211944,23.776884,179.11,179.01,10.77160601]
["bitfinex","SOLUSD",1730244212109,23.776884,179.11,179.02,10.77160601]
["bitfinex","SOLUSD",1730244213026,23.776884,179.11,179.03,10.77160601]
["bitfinex","SOLUSD",1730244213233,23.776884,179.11,179.04,10.77160601]
["bitfinex","SOLUSD",1730244213531,23.776884,179.11,179.03,10.77160601]
["bitfinex","SOLUSD",1730244217334,20.0,179.1,179.0,16.58936659]
["bitfinex","SOLUSD",1730244217543,23.776884,179.09,179.0,16.58936659]
["bitfinex","SOLUSD",1730244217921,23.776884,179.09,179.0,10.77160601]
["bitfinex","SOLUSD",1730244218847,23.776884,179.09,178.98,31.85142039]
["bitfinex","SOLUSD",1730244219138,23.776884,179.09,178.99,30.77160601]
["bitfinex","SOLUSD",1730244219339,23.776884,179.09,179.0,10.77160601]
["bitfinex","SOLUSD",1730244221146,23.776884,179.09,179.01,10.77160601]
["bitfinex","SOLUSD",1730244221538,23.776884,179.1,179.01,10.77160601]
["bitfinex","SOLUSD",1730244222250,23.776884,179.1,179.0,10.77160601]
["bitfinex","SOLUSD",1730244222741,23.776884,179.1,179.01,10.77160601]
["bitfinex","SOLUSD",1730244224232,23.776884,179.1,179.02,10.77160601]
["bitfinex","SOLUSD",1730244224429,23.776884,179.11,179.03,10.77160601]
["bitfinex","SOLUSD",1730244226451,23.776884,179.11,179.04,10.77160601]
["bitfinex","SOLUSD",1730244226654,15.9181,179.12,179.04,10.77160601]
["bitfinex","SOLUSD",1730244227926,23.776884,179.11,179.03,10.77160601]
["bitfinex","SOLUSD",1730244228128,23.776884,179.11,179.02,10.77160601]
["bitfinex","SOLUSD",1730244228956,23.776884,179.11,179.01,10.77160601]
["bitfinex","SOLUSD",1730244229142,29.360084,179.11,179.0,20.0]
["bitfinex","SOLUSD",1730244229343,23.776884,179.09,178.99,5.8189067]
["bitfinex","SOLUSD",1730244230058,29.360784,179.09,178.99,5.8189067]
["bitfinex","SOLUSD",1730244230359,29.360784,179.09,178.99,16.59051271]
["bitfinex","SOLUSD",1730244231058,23.776884,179.09,179.01,10.77160601]
["bitfinex","SOLUSD",1730244231767,23.776884,179.09,179.0,10.77160601]
["bitfinex","SOLUSD",1730244232657,29.360684,179.09,178.99,5.8189067]
["bitfinex","SOLUSD",1730244233262,29.360684,179.09,178.98,10.77160601]
["bitfinex","SOLUSD",1730244233441,29.360684,179.09,178.99,20.0]
["bitfinex","SOLUSD",1730244235035,23.776884,179.09,179.01,10.77160601]
["bitfinex","SOLUSD",1730244236849,20.0,179.11,179.04,10.77160601]
["bitfinex","SOLUSD",1730244237249,20.0,179.11,179.03,10.77160601]
["bitfinex","SOLUSD",1730244238557,20.0,179.11,179.04,10.77160601]
["bitfinex","SOLUSD",1730244238867,20.0,179.11,179.03,10.77160601]
["bitfinex","SOLUSD",1730244239363,15.9181,179.12,179.04,10.77160601]
["bitfinex","SOLUSD",1730244240058,16.2781,179.16,179.07,10.77160601]
["bitfinex","SOLUSD",1730244241450,23.776884,179.15,179.06,10.77160601]
["bitfinex","SOLUSD",1730244241956,23.776884,179.15,179.07,10.77160601]
["bitfinex","SOLUSD",1730244242146,23.776884,179.15,179.08,10.77160601]
["bitfinex","SOLUSD",1730244242344,16.2781,179.16,179.09,10.77160601]
["bitfinex","SOLUSD",1730244242867,16.2781,179.16,179.07,10.77160601]
["bitfinex","SOLUSD",1730244244068,16.2781,179.16,179.08,10.77160601]
["bitfinex","SOLUSD",1730244246579,16.2781,179.16,179.07,10.77160601]
["bitfinex","SOLUSD",1730244247073,16.2781,179.16,179.08,10.77160601]
["bitfinex","SOLUSD",1730244247766,16.2781,179.16,179.1,10.77160601]
["bitfinex","SOLUSD",1730244247973,60.054984,179.2,179.11,10.77160601]
["bitfinex","SOLUSD",1730244248172,16.2781,179.2,179.13,10.77160601]
["bitfinex","SOLUSD",1730244248474,16.2781,179.2,179.14,10.77160601]
["bitfinex","SOLUSD",1730244248842,16.2781,179.2,179.13,10.77160601]
["bitfinex","SOLUSD",1730244249278,16.2781,179.2,179.14,10.77160601]
["bitfinex","SOLUSD",1730244249872,16.2781,179.2,179.15,10.77160601]
["bitfinex","SOLUSD",1730244250545,20.0,179.23,179.15,10.77160601]
["bitfinex","SOLUSD",1730244250961,20.0,179.23,179.16,10.77160601]
["bitfinex","SOLUSD",1730244251377,23.776884,179.23,179.16,10.77160601]
["bitfinex","SOLUSD",1730244251852,16.2781,179.24,179.16,10.77160601]
["bitfinex","SOLUSD",1730244252046,16.2781,179.24,179.17,10.77160601]
["bitfinex","SOLUSD",1730244254061,16.2781,179.24,179.16,10.77160601]
["bitfinex","SOLUSD",1730244254585,16.2781,179.24,179.17,20.0]
["bitfinex","SOLUSD",1730244256552,16.2781,179.24,179.16,10.77160601]
["bitfinex","SOLUSD",1730244256553,23.776884,179.23,179.13,15.2489]
["bitfinex","SOLUSD",1730244256762,23.776884,179.23,179.12,10.77160601]
["bitfinex","SOLUSD",1730244257050,23.776884,179.21,179.1,10.77160601]
["bitfinex","SOLUSD",1730244257451,20.0,179.2,179.09,17.22930601]
["bitfinex","SOLUSD",1730244257674,16.2781,179.18,179.08,10.77160601]
["bitfinex","SOLUSD",1730244258273,23.776884,179.17,179.06,16.58886137]
["bitfinex","SOLUSD",1730244258652,23.776884,179.17,179.07,10.77160601]
["bitfinex","SOLUSD",1730244260651,23.776884,179.17,179.07,36.83614708]
["bitfinex","SOLUSD",1730244264575,23.776884,179.17,179.1,16.83614708]
["bitfinex","SOLUSD",1730244265281,23.776884,179.17,179.09,36.83614708]
["bitfinex","SOLUSD",1730244267282,23.776884,179.17,179.09,20.0]
["bitfinex","SOLUSD",1730244269565,23.776884,179.17,179.09,36.83614708]
["bitfinex","SOLUSD",1730244270586,16.2781,179.18,179.1,16.83614708]
["bitfinex","SOLUSD",1730244272492,16.2781,179.18,179.09,36.83614708]
["bitfinex","SOLUSD",1730244274784,16.2781,179.18,179.09,20.0]
["bitfinex","SOLUSD",1730244275284,29.358084,179.17,179.08,5.81935863]
["bitfinex","SOLUSD",1730244275584,23.776884,179.15,179.08,5.81935863]
["bitfinex","SOLUSD",1730244275792,23.776884,179.15,179.05,6.4577]
["bitfinex","SOLUSD",1730244275960,23.776884,179.15,179.05,5.80718063]
["bitfinex","SOLUSD",1730244276879,29.358984,179.15,179.05,5.80718063]
["bitfinex","SOLUSD",1730244278068,15.3437,179.12,179.02,16.83614708]
["bitfinex","SOLUSD",1730244278270,23.776884,179.11,179.02,20.0]
["bitfinex","SOLUSD",1730244282194,29.360084,179.11,179.01,5.819841]
["bitfinex","SOLUSD",1730244282379,23.776884,179.11,179.01,5.819841]
["bitfinex","SOLUSD",1730244283572,23.776884,179.11,179.01,16.60153236]
["bitfinex","SOLUSD",1730244283990,23.776884,179.11,179.02,30.78169136]
["bitfinex","SOLUSD",1730244291576,23.776884,179.11,179.02,20.0]
["bitfinex","SOLUSD",1730244296101,23.776884,179.11,179.02,30.78169136]
["bitfinex","SOLUSD",1730244297700,23.776884,179.11,179.02,20.0]
["bitfinex","SOLUSD",1730244298012,23.776884,179.11,179.02,30.78169136]
["bitfinex","SOLUSD",1730244306104,23.776884,179.11,179.01,5.81694066]
["bitfinex","SOLUSD",1730244306105,20.0,179.1,179.01,5.81694066]
["bitfinex","SOLUSD",1730244306306,23.776884,179.09,179.01,5.81694066]
["bitfinex","SOLUSD",1730244308499,23.776884,179.07,179.01,5.81694066]
["bitfinex","SOLUSD",1730244308703,23.776884,179.05,178.95,16.5484]
["bitfinex","SOLUSD",1730244308912,23.776884,179.05,178.95,22.36978041]
["bitfinex","SOLUSD",1730244309089,23.776884,179.05,178.95,33.15147177]
["bitfinex","SOLUSD",1730244310279,23.776884,179.05,178.96,10.78169136]
["bitfinex","SOLUSD",1730244310696,23.776884,179.05,178.95,33.15147177]
["bitfinex","SOLUSD",1730244310991,23.776884,179.05,178.96,20.0]
["bitfinex","SOLUSD",1730244311891,23.776884,179.05,178.98,10.78169136]
["bitfinex","SOLUSD",1730244312208,16.1911,179.06,178.99,10.78169136]
["bitfinex","SOLUSD",1730244313311,16.1911,179.06,178.98,10.78169136]
["bitfinex","SOLUSD",1730244313810,16.1911,179.06,178.99,10.78169136]
["bitfinex","SOLUSD",1730244315483,36.2945,179.1,178.96,20.0]
["bitfinex","SOLUSD",1730244315687,16.2945,179.1,179.02,10.78169136]
["bitfinex","SOLUSD",1730244316189,16.2945,179.1,179.01,10.78169136]
["bitfinex","SOLUSD",1730244316711,23.776884,179.09,179.01,10.78169136]
["bitfinex","SOLUSD",1730244316915,23.776884,179.09,179.02,10.78169136]
["bitfinex","SOLUSD",1730244318310,16.2945,179.1,179.04,10.78169136]
["bitfinex","SOLUSD",1730244318612,36.2945,179.15,179.0,20.0]
["bitfinex","SOLUSD",1730244318787,4.15020666,179.14,179.01,10.78169136]
["bitfinex","SOLUSD",1730244318997,36.2945,179.15,179.01,10.78169136]
["bitfinex","SOLUSD",1730244319304,4.14993693,179.14,179.0,30.78169136]
["bitfinex","SOLUSD",1730244319498,20.0,179.12,179.0,30.78169136]
["bitfinex","SOLUSD",1730244319895,23.776884,179.11,179.01,10.78169136]
["bitfinex","SOLUSD",1730244320092,23.776884,179.09,179.0,20.0]
["bitfinex","SOLUSD",1730244320506,23.776884,179.1,179.0,30.78169136]
["bitfinex","SOLUSD",1730244320891,23.776884,179.1,179.01,10.78169136]
["bitfinex","SOLUSD",1730244324101,23.776884,179.1,179.02,10.78169136]
["bitfinex","SOLUSD",1730244326796,23.776884,179.1,179.01,10.78169136]
["bitfinex","SOLUSD",1730244330130,20.0,179.14,179.04,10.78169136]
["bitfinex","SOLUSD",1730244330415,4.157687,179.13,179.03,10.78169136]
["bitfinex","SOLUSD",1730244330625,20.0,179.14,179.03,10.78169136]
["bitfinex","SOLUSD",1730244330799,4.1576712,179.13,179.03,10.78169136]
["bitfinex","SOLUSD",1730244330995,20.0,179.14,179.03,10.78169136]
["bitfinex","SOLUSD",1730244331214,4.1576712,179.13,179.03,10.78169136]
["bitfinex","SOLUSD",1730244331411,25.5823,179.14,179.03,10.78169136]
["bitfinex","SOLUSD",1730244331607,23.776884,179.12,179.03,10.78169136]
["bitfinex","SOLUSD",1730244331817,23.776884,179.13,179.03,10.78169136]
["bitfinex","SOLUSD",1730244332021,23.776884,179.11,179.03,10.78169136]
["bitfinex","SOLUSD",1730244332214,23.776884,179.11,179.02,10.78169136]
["bitfinex","SOLUSD",1730244333934,23.776884,179.11,179.04,10.78169136]
["bitfinex","SOLUSD",1730244334515,23.776884,179.11,179.03,10.78169136]
["bitfinex","SOLUSD",1730244335136,23.776884,179.11,179.04,10.78169136]
["bitfinex","SOLUSD",1730244337432,23.776884,179.11,179.03,10.78169136]
["bitfinex","SOLUSD",1730244338229,23.776884,179.11,179.04,10.78169136]
["bitfinex","SOLUSD",1730244338438,23.776884,179.13,179.05,10.78169136]
["bitfinex","SOLUSD",1730244338749,23.776884,179.13,179.07,10.78169136]
["bitfinex","SOLUSD",1730244338950,16.2945,179.15,179.09,10.78169136]
["bitfinex","SOLUSD",1730244339116,16.2945,179.15,179.1,10.78169136]
["bitfinex","SOLUSD",1730244339315,15.1748,179.19,179.1,10.78169136]
["bitfinex","SOLUSD",1730244339516,4.15667351,179.18,179.1,10.78169136]
["bitfinex","SOLUSD",1730244339713,4.15667351,179.17,179.09,10.78169136]
["bitfinex","SOLUSD",1730244339930,15.1748,179.19,179.1,10.78169136]
["bitfinex","SOLUSD",1730244340132,4.15684036,179.18,179.1,10.78169136]
["bitfinex","SOLUSD",1730244340434,4.15684036,179.17,179.1,10.78169136]
["bitfinex","SOLUSD",1730244340637,20.0,179.18,179.09,10.78169136]
["bitfinex","SOLUSD",1730244340846,4.15583151,179.17,179.09,10.78169136]
["bitfinex","SOLUSD",1730244341021,23.776884,179.17,179.09,10.78169136]
["bitfinex","SOLUSD",1730244345339,23.776884,179.17,179.11,10.78169136]
["bitfinex","SOLUSD",1730244345540,23.776884,179.17,179.1,10.78169136]
["bitfinex","SOLUSD",1730244347823,23.776884,179.18,179.1,10.78169136]
["bitfinex","SOLUSD",1730244351833,29.357884,179.18,179.06,20.0]
["bitfinex","SOLUSD",1730244352031,23.776884,179.16,179.05,6.0322]
["bitfinex","SOLUSD",1730244352339,23.776884,179.16,179.04,30.78169136]
["bitfinex","SOLUSD",1730244352550,23.776884,179.14,179.04,10.78169136]
["bitfinex","SOLUSD",1730244353132,23.776884,179.14,179.05,10.78169136]
["bitfinex","SOLUSD",1730244353649,29.359084,179.14,179.05,10.78169136]
["bitfinex","SOLUSD",1730244357843,23.776884,179.14,179.06,10.78169136]
["bitfinex","SOLUSD",1730244358149,23.776884,179.14,179.03,21.33887963]
["bitfinex","SOLUSD",1730244358150,23.776884,179.14,179.08,10.78169136]
["bitfinex","SOLUSD",1730244358340,15.1748,179.19,179.08,10.78169136]
["bitfinex","SOLUSD",1730244358341,5.5814,179.17,179.08,10.78169136]
["bitfinex","SOLUSD",1730244359147,5.5814,179.17,179.04,20.0]
["bitfinex","SOLUSD",1730244359446,4.14604509,179.16,179.04,20.0]
["bitfinex","SOLUSD",1730244359649,20.0,179.15,179.04,30.78169136]
["bitfinex","SOLUSD",1730244359858,23.776884,179.14,179.05,10.78169136]
["bitfinex","SOLUSD",1730244362446,23.776884,179.14,179.04,25.82489544]
["bitfinex","SOLUSD",1730244362447,23.776884,179.14,179.06,10.78169136]
["bitfinex","SOLUSD",1730244362834,23.776884,179.14,179.07,10.78169136]
["bitfinex","SOLUSD",1730244364562,23.776884,179.14,179.06,10.78169136]
["bitfinex","SOLUSD",1730244364936,23.776884,179.14,179.07,10.78169136]
["bitfinex","SOLUSD",1730244365544,23.776884,179.14,179.06,10.78169136]
["bitfinex","SOLUSD",1730244365740,23.776884,179.14,179.04,25.82489544]
["bitfinex","SOLUSD",1730244365963,23.776884,179.14,179.04,36.6065868]
["bitfinex","SOLUSD",1730244366159,23.776884,179.14,179.05,10.78169136]
["bitfinex","SOLUSD",1730244367057,23.776884,179.14,179.06,10.78169136]
["bitfinex","SOLUSD",1730244369037,15.1748,179.19,179.07,10.78169136]
["bitfinex","SOLUSD",1730244369235,23.776884,179.17,179.08,10.78169136]
["bitfinex","SOLUSD",1730244370835,20.0,179.17,179.09,10.78169136]
["bitfinex","SOLUSD",1730244371049,20.0,179.17,179.05,5.82391823]
["bitfinex","SOLUSD",1730244371050,23.776884,179.18,179.1,10.78169136]
["bitfinex","SOLUSD",1730244372038,23.776884,179.18,179.09,10.78169136]
["bitfinex","SOLUSD",1730244372566,15.1748,179.19,179.1,10.78169136]
["bitfinex","SOLUSD",1730244372738,15.1748,179.19,179.11,10.78169136]
["bitfinex","SOLUSD",1730244373639,23.776884,179.18,179.1,10.78169136]
["bitfinex","SOLUSD",1730244374042,23.776884,179.18,179.09,10.78169136]
["bitfinex","SOLUSD",1730244375746,23.776884,179.18,179.11,10.78169136]
["bitfinex","SOLUSD",1730244375948,15.1748,179.19,179.12,10.78169136]
["bitfinex","SOLUSD",1730244376149,15.1748,179.19,179.13,10.78169136]
["bitfinex","SOLUSD",1730244376957,15.2182,179.23,179.14,10.78169136]
["bitfinex","SOLUSD",1730244377147,4.14954878,179.22,179.13,10.78169136]
["bitfinex","SOLUSD",1730244377350,15.2182,179.23,179.13,10.78169136]
["bitfinex","SOLUSD",1730244377646,4.14874846,179.22,179.1,20.0]
["bitfinex","SOLUSD",1730244377960,15.2182,179.23,179.1,30.78169136]
["bitfinex","SOLUSD",1730244378166,24.1484181,179.22,179.1,30.78169136]
["bitfinex","SOLUSD",1730244378346,4.1484181,179.21,179.1,30.78169136]
["bitfinex","SOLUSD",1730244378551,23.776884,179.21,179.1,30.78169136]
["bitfinex","SOLUSD",1730244379370,23.776884,179.21,179.11,10.78169136]
["bitfinex","SOLUSD",1730244379662,23.776884,179.21,179.12,20.0]
["bitfinex","SOLUSD",1730244380466,23.776884,179.21,179.14,10.78169136]
["bitfinex","SOLUSD",1730244380849,20.0,179.22,179.14,10.78169136]
["bitfinex","SOLUSD",1730244381054,20.0,179.22,179.15,10.78169136]
["bitfinex","SOLUSD",1730244382347,15.2182,179.23,179.16,10.78169136]
["bitfinex","SOLUSD",1730244382549,0.6031377,179.25,179.18,10.78169136]
["bitfinex","SOLUSD",1730244383561,0.6031377,179.25,179.17,10.78169136]
["bitfinex","SOLUSD",1730244384868,23.776884,179.24,179.13,20.0]
["bitfinex","SOLUSD",1730244385169,23.776884,179.22,179.13,20.0]
["bitfinex","SOLUSD",1730244385770,23.776884,179.22,179.13,30.78169136]
["bitfinex","SOLUSD",1730244387760,23.776884,179.22,179.14,10.78169136]
["bitfinex","SOLUSD",1730244387943,23.776884,179.22,179.13,30.78169136]
["bitfinex","SOLUSD",1730244388364,29.356784,179.22,179.13,20.0]
["bitfinex","SOLUSD",1730244388564,29.356784,179.22,179.09,20.72811898]
["bitfinex","SOLUSD",1730244388565,23.776884,179.2,179.11,10.78169136]
["bitfinex","SOLUSD",1730244389067,23.776884,179.2,179.1,30.78169136]
["bitfinex","SOLUSD",1730244389274,23.776884,179.2,179.1,20.0]
["bitfinex","SOLUSD",1730244389572,23.776884,179.2,179.09,20.0]
["bitfinex","SOLUSD",1730244389885,23.776884,179.2,179.09,30.78169136]
["bitfinex","SOLUSD",1730244390380,29.357384,179.2,179.1,10.78169136]
["bitfinex","SOLUSD",1730244390543,20.0,179.19,179.05,15.0545]
["bitfinex","SOLUSD",1730244390749,23.776884,179.18,179.07,16.5975468]
["bitfinex","SOLUSD",1730244391475,23.776884,179.18,179.07,5.81585544]
["bitfinex","SOLUSD",1730244392065,23.776884,179.16,179.08,20.0]
["bitfinex","SOLUSD",1730244392848,23.776884,179.16,179.08,30.78169136]
["bitfinex","SOLUSD",1730244393775,23.776884,179.16,179.08,20.0]
["bitfinex","SOLUSD",1730244394352,23.776884,179.16,179.07,5.82329142]
["bitfinex","SOLUSD",1730244394774,23.776884,179.16,179.06,10.78169136]
["bitfinex","SOLUSD",1730244394976,23.776884,179.14,179.06,20.0]
["bitfinex","SOLUSD",1730244397579,23.776884,179.14,179.06,30.78169136]
["bitfinex","SOLUSD",1730244398461,23.776884,179.14,179.07,10.78169136]
["bitfinex","SOLUSD",1730244399655,23.776884,179.14,179.06,30.78169136]
["bitfinex","SOLUSD",1730244400473,16.5669,179.15,179.07,10.78169136]
["bitfinex","SOLUSD",1730244402076,16.5669,179.15,179.06,20.0]
["bitfinex","SOLUSD",1730244402077,23.776884,179.16,179.09,10.78169136]
["bitfinex","SOLUSD",1730244403560,23.776884,179.16,179.08,10.78169136]
["bitfinex","SOLUSD",1730244403761,23.776884,179.16,179.07,10.78169136]
["bitfinex","SOLUSD",1730244403961,23.776884,179.16,179.08,20.0]
["bitfinex","SOLUSD",1730244404681,23.776884,179.14,179.04,5.82328387]
["bitfinex","SOLUSD",1730244405571,23.776884,179.12,179.04,5.82328387]
["bitfinex","SOLUSD",1730244405960,23.776884,179.12,179.04,16.60497523]
["bitfinex","SOLUSD",1730244408176,23.776884,179.12,179.04,5.82328387]
["bitfinex","SOLUSD",1730244411683,23.776884,179.13,179.04,5.82328387]
["bitfinex","SOLUSD",1730244412762,23.776884,179.12,179.04,5.82328387]
["bitfinex","SOLUSD",1730244413058,23.776884,179.12,179.02,20.0]
["bitfinex","SOLUSD",1730244413265,23.776884,179.12,179.02,25.82048574]
["bitfinex","SOLUSD",1730244413669,20.0,179.11,179.02,5.82048574]
["bitfinex","SOLUSD",1730244413973,23.776884,179.08,179.0,5.82094875]
["bitfinex","SOLUSD",1730244417887,15.115,179.09,179.02,10.78169136]
["bitfinex","SOLUSD",1730244418067,15.115,179.09,179.03,10.78169136]
["bitfinex","SOLUSD",1730244418270,15.115,179.09,179.02,10.78169136]
["bitfinex","SOLUSD",1730244418479,15.115,179.09,179.01,10.78169136]
["bitfinex","SOLUSD",1730244419167,15.115,179.09,179.02,10.78169136]
["bitfinex","SOLUSD",1730244419416,23.776884,179.13,179.03,20.0]
["bitfinex","SOLUSD",1730244420173,23.776884,179.13,179.03,10.78169136]
["bitfinex","SOLUSD",1730244421982,29.359484,179.13,179.03,10.78169136]
["bitfinex","SOLUSD",1730244422789,20.0,179.13,179.04,10.78169136]
["bitfinex","SOLUSD",1730244422999,20.0,179.13,179.05,10.78169136]
["bitfinex","SOLUSD",1730244423181,0.2,179.2,179.03,15.5894]
["bitfinex","SOLUSD",1730244423182,15.8738,179.18,179.09,10.78169136]
["bitfinex","SOLUSD",1730244423384,15.8738,179.18,179.05,10.78169136]
["bitfinex","SOLUSD",1730244423578,15.8738,179.18,179.06,20.0]
["bitfinex","SOLUSD",1730244423902,15.8738,179.18,179.05,20.0]
["bitfinex","SOLUSD",1730244424406,20.0,179.17,179.05,20.0]
["bitfinex","SOLUSD",1730244424600,23.776884,179.14,179.04,20.0]
["bitfinex","SOLUSD",1730244424805,23.776884,179.14,179.04,30.78169136]
["bitfinex","SOLUSD",1730244425102,23.776884,179.14,179.05,10.78169136]
["bitfinex","SOLUSD",1730244431404,23.776884,179.14,179.04,30.78169136]
["bitfinex","SOLUSD",1730244435411,23.776884,179.14,179.07,10.78169136]
["bitfinex","SOLUSD",1730244436199,15.8738,179.18,179.08,10.78169136]
["bitfinex","SOLUSD",1730244437190,21.4548,179.18,179.07,20.0]
["bitfinex","SOLUSD",1730244437596,20.0,179.17,179.07,20.0]
["bitfinex","SOLUSD",1730244437993,23.776884,179.16,179.07,20.0]
["bitfinex","SOLUSD",1730244438203,23.776884,179.16,179.07,10.78169136]
["bitfinex","SOLUSD",1730244438691,23.776884,179.16,179.06,10.78169136]
["bitfinex","SOLUSD",1730244438891,23.776884,179.16,179.07,20.0]
["bitfinex","SOLUSD",1730244439612,23.776884,179.16,179.06,20.0]
["bitfinex","SOLUSD",1730244440404,23.776884,179.16,179.06,10.78169136]
["bitfinex","SOLUSD",1730244440712,23.776884,179.16,179.07,20.0]
["bitfinex","SOLUSD",1730244442101,29.358584,179.16,179.06,20.0]
["bitfinex","SOLUSD",1730244442296,29.358584,179.16,179.05,10.78169136]
["bitfinex","SOLUSD",1730244442496,23.776884,179.14,179.04,10.78169136]
["bitfinex","SOLUSD",1730244443506,29.359084,179.14,179.04,10.78169136]
["bitfinex","SOLUSD",1730244444112,29.359084,179.14,179.04,20.0]
["bitfinex","SOLUSD",1730244444700,29.359084,179.14,179.04,10.78169136]
["bitfinex","SOLUSD",1730244455694,23.776884,179.14,179.04,10.78169136]
["bitfinex","SOLUSD",1730244456726,23.776884,179.14,179.06,10.78169136]
["bitfinex","SOLUSD",1730244456896,23.776884,179.15,179.07,10.78169136]
["bitfinex","SOLUSD",1730244457695,23.776884,179.15,179.06,30.78169136]
["bitfinex","SOLUSD",1730244457992,43.776884,179.16,179.06,30.78169136]
["bitfinex","SOLUSD",1730244458193,4.14412543,179.15,179.06,20.0]
["bitfinex","SOLUSD",1730244458411,23.776884,179.14,179.04,20.0]
["bitfinex","SOLUSD",1730244458913,29.358884,179.15,179.04,30.78169136]
["bitfinex","SOLUSD",1730244459212,23.776884,179.15,179.07,10.78169136]
["bitfinex","SOLUSD",1730244459720,23.776884,179.17,179.07,10.78169136]
["bitfinex","SOLUSD",1730244460215,15.8738,179.18,179.09,10.78169136]
["bitfinex","SOLUSD",1730244460428,15.8738,179.18,179.1,10.78169136]
["bitfinex","SOLUSD",1730244460608,15.8738,179.18,179.08,10.78169136]
["bitfinex","SOLUSD",1730244463122,15.8738,179.18,179.08,20.0]
["bitfinex","SOLUSD",1730244464717,23.776884,179.17,179.07,20.0]
["bitfinex","SOLUSD",1730244466097,23.776884,179.17,179.05,20.0]
["bitfinex","SOLUSD",1730244466313,23.776884,179.15,179.05,20.0]
["bitfinex","SOLUSD",1730244466623,23.776884,179.15,179.04,16.60109859]
["bitfinex","SOLUSD",1730244468022,23.776884,179.15,179.05,20.0]
["bitfinex","SOLUSD",1730244469427,23.776884,179.15,179.05,30.78169136]
["bitfinex","SOLUSD",1730244469924,15.8738,179.18,179.04,5.81940723]
["bitfinex","SOLUSD",1730244469925,23.776884,179.13,179.04,5.81940723]
["bitfinex","SOLUSD",1730244470225,23.776884,179.13,179.04,20.0]
["bitfinex","SOLUSD",1730244470412,16.2739,179.12,179.04,20.0]
["bitfinex","SOLUSD",1730244470801,16.2739,179.12,179.03,20.0]
["bitfinex","SOLUSD",1730244471495,16.2739,179.12,179.04,20.0]
["bitfinex","SOLUSD",1730244472512,16.2739,179.12,179.03,20.0]
["bitfinex","SOLUSD",1730244473223,16.2739,179.12,179.03,30.78169136]
["bitfinex","SOLUSD",1730244473409,16.2739,179.12,179.04,10.78169136]
["bitfinex","SOLUSD",1730244474723,23.776884,179.11,179.02,20.0]
["bitfinex","SOLUSD",1730244474926,4.14523788,179.1,179.01,5.82040089]
["bitfinex","SOLUSD",1730244475222,22.4142,179.12,179.01,5.82040089]
["bitfinex","SOLUSD",1730244475223,23.776884,179.09,179.01,5.82040089]
["bitfinex","SOLUSD",1730244476607,23.776884,179.09,179.01,20.0]
["bitfinex","SOLUSD",1730244476998,16.2739,179.08,178.98,5.8203571]
["bitfinex","SOLUSD",1730244477320,23.776884,179.07,178.99,20.0]
["bitfinex","SOLUSD",1730244477706,23.776884,179.07,179.0,10.78169136]
["bitfinex","SOLUSD",1730244477904,16.2739,179.08,179.0,10.78169136]
["bitfinex","SOLUSD",1730244478808,43.776884,179.11,179.02,10.78169136]
["bitfinex","SOLUSD",1730244480625,49.360184,179.11,179.0,10.78169136]
["bitfinex","SOLUSD",1730244480931,49.360184,179.11,178.99,53.07629136]
["bitfinex","SOLUSD",1730244481826,16.2739,179.13,178.99,42.2946]
["bitfinex","SOLUSD",1730244482124,20.0,179.12,179.05,10.78169136]
["bitfinex","SOLUSD",1730244482423,20.0,179.12,179.04,10.78169136]
["bitfinex","SOLUSD",1730244483128,20.0,179.12,179.02,10.78169136]
["bitfinex","SOLUSD",1730244484036,23.776884,179.11,179.02,20.0]
["bitfinex","SOLUSD",1730244484626,23.776884,179.11,179.01,20.0]
["bitfinex","SOLUSD",1730244485026,23.776884,179.11,179.01,30.78169136]
["bitfinex","SOLUSD",1730244486634,23.776884,179.11,179.02,10.78169136]
["bitfinex","SOLUSD",1730244487316,23.776884,179.12,179.03,10.78169136]
["bitfinex","SOLUSD",1730244490121,23.776884,179.12,179.0,20.0]
["bitfinex","SOLUSD",1730244490437,23.776884,179.12,179.02,10.78169136]
["bitfinex","SOLUSD",1730244490640,16.2739,179.13,179.05,10.78169136]
["bitfinex","SOLUSD",1730244490812,16.2739,179.13,179.06,10.78169136]
["bitfinex","SOLUSD",1730244491137,16.2739,179.13,179.03,10.78169136]
["bitfinex","SOLUSD",1730244491317,21.8564,179.13,179.0,20.0]
["bitfinex","SOLUSD",1730244491512,21.8564,179.13,179.02,20.0]
["bitfinex","SOLUSD",1730244492031,43.776884,179.12,179.02,20.0]
["bitfinex","SOLUSD",1730244492423,43.776884,179.12,179.0,20.0]
["bitfinex","SOLUSD",1730244492624,43.776884,179.12,179.02,10.78169136]
["bitfinex","SOLUSD",1730244492818,43.776884,179.12,179.03,10.78169136]
["bitfinex","SOLUSD",1730244493739,43.776884,179.12,179.02,10.78169136]
["bitfinex","SOLUSD",1730244494739,43.776884,179.12,179.03,10.78169136]
["bitfinex","SOLUSD",1730244496821,16.2739,179.13,179.05,10.78169136]
["bitfinex","SOLUSD",1730244497015,16.2739,179.13,179.06,10.78169136]
["bitfinex","SOLUSD",1730244497738,22.4303,179.17,179.07,10.78169136]
["bitfinex","SOLUSD",1730244498123,22.4303,179.17,179.06,10.78169136]
["bitfinex","SOLUSD",1730244499038,20.0,179.16,179.06,10.78169136]
["bitfinex","SOLUSD",1730244499942,23.776884,179.15,179.0,31.49090249]
["bitfinex","SOLUSD",1730244500150,23.776884,179.15,179.05,20.0]
["bitfinex","SOLUSD",1730244500443,23.776884,179.13,179.03,20.0]
["bitfinex","SOLUSD",1730244500841,23.776884,179.11,179.01,20.0]
["bitfinex","SOLUSD",1730244501026,23.776884,179.09,179.0,5.81998351]
["bitfinex","SOLUSD",1730244501225,23.776884,179.09,178.98,10.78169136]
["bitfinex","SOLUSD",1730244502645,23.776884,179.09,179.0,20.0]
["bitfinex","SOLUSD",1730244504645,23.776884,179.09,178.98,10.78169136]
["bitfinex","SOLUSD",1730244505153,16.3988,179.08,178.98,20.0]
["bitfinex","SOLUSD",1730244505323,23.776884,179.07,178.98,20.0]
["bitfinex","SOLUSD",1730244505945,29.361284,179.07,178.96,20.0]
["bitfinex","SOLUSD",1730244506340,20.0,179.06,178.95,22.6533]
["bitfinex","SOLUSD",1730244506554,23.776884,179.05,178.95,6.1303]
["bitfinex","SOLUSD",1730244508555,23.776884,179.05,178.95,10.78169136]
["bitfinex","SOLUSD",1730244511130,23.776884,179.05,178.94,20.0]
["bitfinex","SOLUSD",1730244511131,20.0,179.04,178.93,5.82171397]
["bitfinex","SOLUSD",1730244511333,40.057584,179.03,178.93,5.82171397]
["bitfinex","SOLUSD",1730244511551,40.057584,179.03,178.91,27.30469136]
["bitfinex","SOLUSD",1730244512147,40.057584,179.03,178.91,16.523]
["bitfinex","SOLUSD",1730244512450,40.057584,179.03,178.92,10.78169136]
["bitfinex","SOLUSD",1730244516449,40.057584,179.03,178.95,10.78169136]
["bitfinex","SOLUSD",1730244517743,16.2807,179.03,178.95,10.78169136]
["bitfinex","SOLUSD",1730244518077,23.776884,179.04,178.96,10.78169136]
["bitfinex","SOLUSD",1730244519070,23.776884,179.04,178.95,10.78169136]
["bitfinex","SOLUSD",1730244519237,23.776884,179.04,178.94,17.43229136]
["bitfinex","SOLUSD",1730244521563,23.776884,179.05,178.95,10.78169136]
["bitfinex","SOLUSD",1730244523039,23.776884,179.05,178.94,17.43229136]
["bitfinex","SOLUSD",1730244525751,20.0,179.05,178.92,20.0]
["bitfinex","SOLUSD",1730244525947,23.776884,179.04,178.94,10.78169136]
["bitfinex","SOLUSD",1730244527868,23.776884,179.04,178.95,10.78169136]
["bitfinex","SOLUSD",1730244528467,23.776884,179.04,178.94,10.78169136]
["bitfinex","SOLUSD",1730244528967,23.776884,179.04,178.92,20.0]
["bitfinex","SOLUSD",1730244528968,23.776884,179.04,178.93,10.78169136]
["bitfinex","SOLUSD",1730244532170,23.776884,179.04,178.94,20.0]
["bitfinex","SOLUSD",1730244532749,23.776884,179.04,178.95,10.78169136]
["bitfinex","SOLUSD",1730244533372,23.776884,179.04,178.97,10.78169136]
["bitfinex","SOLUSD",1730244533569,23.776884,179.04,178.95,10.78169136]
["bitfinex","SOLUSD",1730244534573,23.776884,179.04,178.96,10.78169136]
["bitfinex","SOLUSD",1730244541452,16.2807,179.07,178.96,10.78169136]
["bitfinex","SOLUSD",1730244541665,43.776884,179.06,178.96,10.78169136]
["bitfinex","SOLUSD",1730244541856,43.776884,179.06,178.97,10.78169136]
["bitfinex","SOLUSD",1730244542448,23.776884,179.06,178.97,10.78169136]
["bitfinex","SOLUSD",1730244542854,16.2807,179.07,178.98,10.78169136]
["bitfinex","SOLUSD",1730244543056,16.2807,179.07,178.99,10.78169136]
["bitfinex","SOLUSD",1730244544185,16.2807,179.07,179.0,10.78169136]
["bitfinex","SOLUSD",1730244544385,16.2807,179.07,179.01,10.78169136]
["bitfinex","SOLUSD",1730244545461,16.2807,179.07,179.0,10.78169136]
["bitfinex","SOLUSD",1730244545854,16.2807,179.07,178.99,10.78169136]
["bitfinex","SOLUSD",1730244546062,16.2807,179.07,179.0,20.0]
["bitfinex","SOLUSD",1730244546264,23.776884,179.06,178.95,20.0]
["bitfinex","SOLUSD",1730244546464,23.776884,179.06,178.95,30.78169136]
["bitfinex","SOLUSD",1730244546759,23.776884,179.06,178.95,10.78169136]
["bitfinex","SOLUSD",1730244548177,23.776884,179.06,178.96,20.0]
["bitfinex","SOLUSD",1730244548372,23.776884,179.06,178.96,10.78169136]
["bitfinex","SOLUSD",1730244548579,23.776884,179.06,178.97,10.78169136]
["bitfinex","SOLUSD",1730244558366,23.776884,179.06,178.96,10.78169136]
["bitfinex","SOLUSD",1730244558688,29.361684,179.06,178.95,20.0]
["bitfinex","SOLUSD",1730244558877,29.361684,179.06,178.95,30.78169136]
["bitfinex","SOLUSD",1730244559079,20.0,179.05,178.95,30.78169136]
["bitfinex","SOLUSD",1730244559265,23.776884,179.04,178.95,30.78169136]
["bitfinex","SOLUSD",1730244559466,23.776884,179.04,178.95,20.0]
["bitfinex","SOLUSD",1730244559782,20.0,179.06,178.97,10.78169136]
["bitfinex","SOLUSD",1730244560372,16.2807,179.07,178.97,10.78169136]
["bitfinex","SOLUSD",1730244560572,16.2807,179.07,178.99,10.78169136]
["bitfinex","SOLUSD",1730244560963,16.2807,179.07,178.98,10.78169136]
["bitfinex","SOLUSD",1730244561882,23.776884,179.06,178.97,10.78169136]
["bitfinex","SOLUSD",1730244565394,16.2807,179.07,178.98,10.78169136]
["bitfinex","SOLUSD",1730244567092,16.2807,179.07,178.97,10.78169136]
["bitfinex","SOLUSD",1730244567894,16.2807,179.07,178.95,20.0]
["bitfinex","SOLUSD",1730244568195,16.2807,179.07,178.97,20.0]
["bitfinex","SOLUSD",1730244568972,23.776884,179.06,178.95,20.0]
["bitfinex","SOLUSD",1730244569172,23.776884,179.06,178.95,30.78169136]
["bitfinex","SOLUSD",1730244570195,20.0,179.05,178.95,20.0]
["bitfinex","SOLUSD",1730244570381,20.0,179.05,178.94,5.81692316]
["bitfinex","SOLUSD",1730244570382,23.776884,179.04,178.94,5.81692316]
["bitfinex","SOLUSD",1730244570574,20.0,179.03,178.94,5.81692316]
["bitfinex","SOLUSD",1730244571374,20.0,179.03,178.94,16.59861452]
["bitfinex","SOLUSD",1730244571787,20.0,179.03,178.95,10.78169136]
["bitfinex","SOLUSD",1730244575793,20.0,179.03,178.94,16.59861452]
["bitfinex","SOLUSD",1730244579690,25.5857,179.03,178.94,5.81692316]
["bitfinex","SOLUSD",1730244580089,46.387384,179.02,178.94,5.81692316]
["bitfinex","SOLUSD",1730244580309,46.387384,179.02,178.91,20.0]
["bitfinex","SOLUSD",1730244581394,23.776884,179.0,178.91,30.78169136]
["bitfinex","SOLUSD",1730244581587,23.776884,179.0,178.92,10.78169136]
["bitfinex","SOLUSD",1730244581793,23.776884,179.01,178.92,10.78169136]
["bitfinex","SOLUSD",1730244582005,23.776884,179.01,178.93,10.78169136]
["bitfinex","SOLUSD",1730244583206,23.776884,179.01,178.9,5.81551382]
["bitfinex","SOLUSD",1730244583207,16.0615,179.0,178.9,5.81551382]
["bitfinex","SOLUSD",1730244583407,43.776884,178.99,178.9,5.81551382]
["bitfinex","SOLUSD",1730244583707,23.776884,178.99,178.92,10.78169136]
["bitfinex","SOLUSD",1730244583915,23.776884,178.99,178.91,10.78169136]
["bitfinex","SOLUSD",1730244586112,16.0615,179.0,178.91,10.78169136]
["bitfinex","SOLUSD",1730244586287,20.0,178.99,178.91,10.78169136]
["bitfinex","SOLUSD",1730244586690,16.0615,179.0,178.91,10.78169136]
["bitfinex","SOLUSD",1730244586896,16.0615,179.0,178.92,10.78169136]
["bitfinex","SOLUSD",1730244588705,16.0615,179.0,178.91,10.78169136]
["bitfinex","SOLUSD",1730244590309,16.0615,179.0,178.93,10.78169136]
["bitfinex","SOLUSD",1730244590893,16.0615,179.0,178.9,5.81551382]
["bitfinex","SOLUSD",1730244590894,16.0615,179.0,178.92,10.78169136]
["bitfinex","SOLUSD",1730244596227,16.0615,179.0,178.93,10.78169136]
["bitfinex","SOLUSD",1730244596426,23.776884,179.03,178.93,10.78169136]
["bitfinex","SOLUSD",1730244596831,23.776884,179.03,178.94,10.78169136]
["bitfinex","SOLUSD",1730244598906,23.776884,179.03,178.93,10.78169136]
["bitfinex","SOLUSD",1730244601035,23.776884,179.03,178.94,10.78169136]
["bitfinex","SOLUSD",1730244603631,29.362584,179.03,178.93,10.78169136]
["bitfinex","SOLUSD",1730244603802,23.776884,179.01,178.92,20.0]
["bitfinex","SOLUSD",1730244604437,23.776884,179.01,178.91,20.0]
["bitfinex","SOLUSD",1730244606105,43.776884,178.99,178.9,5.81551382]
["bitfinex","SOLUSD",1730244606320,43.776884,178.99,178.88,6.1537]
["bitfinex","SOLUSD",1730244606528,43.776884,178.99,178.87,26.34399136]
["bitfinex","SOLUSD",1730244607613,49.363984,178.99,178.87,20.0]
["bitfinex","SOLUSD",1730244607921,49.363984,178.99,178.87,30.78169136]
["bitfinex","SOLUSD",1730244608321,49.363984,178.99,178.89,10.78169136]
["bitfinex","SOLUSD",1730244608640,21.837,179.0,178.92,10.78169136]
["bitfinex","SOLUSD",1730244609140,20.0,178.99,178.88,10.78169136]
["bitfinex","SOLUSD",1730244609341,20.0,178.99,178.87,10.78169136]
["bitfinex","SOLUSD",1730244609514,20.0,178.99,178.87,5.5906]
["bitfinex","SOLUSD",1730244609846,25.5871,178.99,178.87,5.5906]
["bitfinex","SOLUSD",1730244610034,25.5871,178.99,178.87,16.37229136]
["bitfinex","SOLUSD",1730244610938,25.5871,178.99,178.87,10.78169136]
["bitfinex","SOLUSD",1730244611842,25.5871,178.99,178.89,5.59]
["bitfinex","SOLUSD",1730244612230,25.5871,178.99,178.89,16.37169136]
["bitfinex","SOLUSD",1730244612839,25.5871,178.99,178.89,10.78169136]
["bitfinex","SOLUSD",1730244614145,25.5871,178.99,178.89,5.59]
["bitfinex","SOLUSD",1730244614335,20.0,178.97,178.89,5.59]
["bitfinex","SOLUSD",1730244614933,23.776884,178.94,178.85,5.8178045]
["bitfinex","SOLUSD",1730244615118,20.0,178.93,178.86,5.5909]
["bitfinex","SOLUSD",1730244615745,15.3458,178.96,178.86,16.37259136]
["bitfinex","SOLUSD",1730244615937,15.3458,178.96,178.88,10.78169136]
["bitfinex","SOLUSD",1730244616142,15.3458,178.96,178.89,5.59]
["bitfinex","SOLUSD",1730244616445,15.3458,178.96,178.89,16.37169136]
["bitfinex","SOLUSD",1730244617846,15.3458,178.96,178.89,10.78169136]
["bitfinex","SOLUSD",1730244619832,15.3458,178.96,178.89,5.59]
["bitfinex","SOLUSD",1730244623550,15.3458,178.96,178.87,10.78169136]
["bitfinex","SOLUSD",1730244624841,15.3458,178.96,178.89,5.59]
["bitfinex","SOLUSD",1730244626348,20.0,178.99,178.9,10.78169136]
["bitfinex","SOLUSD",1730244626734,20.0,178.99,178.89,5.59]
["bitfinex","SOLUSD",1730244626934,20.0,178.99,178.89,16.37169136]
["bitfinex","SOLUSD",1730244628066,20.0,179.0,178.89,10.78169136]
["bitfinex","SOLUSD",1730244630356,20.0,179.0,178.91,5.5894]
["bitfinex","SOLUSD",1730244633747,20.0,179.0,178.9,10.78169136]
["bitfinex","SOLUSD",1730244634467,25.5866,179.0,178.9,10.78169136]
["bitfinex","SOLUSD",1730244635383,25.5866,179.0,178.91,5.5894]
["bitfinex","SOLUSD",1730244643347,25.5866,179.0,178.89,10.78169136]
["bitfinex","SOLUSD",1730244644342,25.5866,179.0,178.9,5.5897]
["bitfinex","SOLUSD",1730244645267,20.0,178.98,178.9,5.5897]
["bitfinex","SOLUSD",1730244645571,15.3773,178.97,178.9,5.5897]
["bitfinex","SOLUSD",1730244645952,15.3773,178.97,178.9,16.37139136]
["bitfinex","SOLUSD",1730244646363,15.3773,178.97,178.9,5.5897]
["bitfinex","SOLUSD",1730244647173,15.3773,178.97,178.9,16.37139136]
["bitfinex","SOLUSD",1730244647553,15.3773,178.97,178.9,10.78169136]
["bitfinex","SOLUSD",1730244649259,15.3773,178.97,178.9,5.5897]
["bitfinex","SOLUSD",1730244650178,15.3773,178.97,178.9,10.78169136]
["bitfinex","SOLUSD",1730244651775,15.3773,178.97,178.9,5.5897]
["bitfinex","SOLUSD",1730244653271,15.3773,178.97,178.9,16.37139136]
["bitfinex","SOLUSD",1730244654979,15.3773,178.97,178.9,10.78169136]
["bitfinex","SOLUSD",1730244655277,15.3773,178.97,178.91,10.78169136]
["bitfinex","SOLUSD",1730244655473,20.0,179.0,178.91,10.78169136]
["bitfinex","SOLUSD",1730244655966,21.8685,179.01,178.92,10.78169136]
["bitfinex","SOLUSD",1730244656276,21.8685,179.01,178.93,5.5887]
["bitfinex","SOLUSD",1730244656680,15.3773,179.01,178.93,16.37039136]
["bitfinex","SOLUSD",1730244656976,15.3773,179.01,178.94,10.78169136]
["bitfinex","SOLUSD",1730244658063,15.3773,179.01,178.95,5.5881]
["bitfinex","SOLUSD",1730244661992,20.0,179.04,178.95,10.78169136]
["bitfinex","SOLUSD",1730244662198,15.5632,179.05,178.97,10.78169136]
["bitfinex","SOLUSD",1730244663589,15.5632,179.05,178.98,5.5872]
["bitfinex","SOLUSD",1730244666792,15.5632,179.05,178.97,10.78169136]
["bitfinex","SOLUSD",1730244667181,15.5632,179.05,178.98,10.78169136]
["bitfinex","SOLUSD",1730244667388,15.5632,179.05,178.93,5.5887]
["bitfinex","SOLUSD",1730244667389,15.5632,179.05,178.97,10.78169136]
["bitfinex","SOLUSD",1730244668864,15.5632,179.05,178.93,5.6887]
["bitfinex","SOLUSD",1730244669066,35.5632,179.09,178.99,10.78169136]
["bitfinex","SOLUSD",1730244669783,35.5632,179.09,178.94,43.776884]
["bitfinex","SOLUSD",1730244669974,35.5632,179.09,178.95,23.776884]
["bitfinex","SOLUSD",1730244670167,35.5632,179.09,178.91,21.2926]
["bitfinex","SOLUSD",1730244670168,5.584,179.08,178.96,30.78169136]
["bitfinex","SOLUSD",1730244670373,43.776884,179.07,178.95,10.78169136]
["bitfinex","SOLUSD",1730244670782,43.776884,179.07,178.96,10.78169136]
["bitfinex","SOLUSD",1730244671673,49.361484,179.07,178.96,10.78169136]
["bitfinex","SOLUSD",1730244674181,49.361484,179.07,178.95,10.78169136]
["bitfinex","SOLUSD",1730244680600,20.0,179.05,178.92,23.776884]
["bitfinex","SOLUSD",1730244680897,23.776884,179.0,178.91,5.81901465]
["bitfinex","SOLUSD",1730244681194,23.776884,179.0,178.87,26.70659136]
["bitfinex","SOLUSD",1730244681700,23.776884,179.0,178.89,10.78169136]
["bitfinex","SOLUSD",1730244681874,20.0,179.01,178.91,10.78169136]
["bitfinex","SOLUSD",1730244684194,20.0,179.01,178.9,10.78169136]
["bitfinex","SOLUSD",1730244684771,20.0,179.01,178.89,30.78169136]
["bitfinex","SOLUSD",1730244687199,23.776884,179.0,178.89,20.0]
["bitfinex","SOLUSD",1730244687377,30.411584,179.0,178.88,20.0]
["bitfinex","SOLUSD",1730244687581,20.0,178.99,178.87,15.9249]
["bitfinex","SOLUSD",1730244687787,20.0,178.99,178.87,26.70659136]
["bitfinex","SOLUSD",1730244688901,15.4223,178.98,178.87,10.78169136]
["bitfinex","SOLUSD",1730244689195,15.4223,178.98,178.87,20.0]
["bitfinex","SOLUSD",1730244689575,15.4223,178.98,178.86,23.24640378]
["bitfinex","SOLUSD",1730244690801,15.4223,178.98,178.9,10.78169136]
["bitfinex","SOLUSD",1730244691015,15.63288335,179.08,178.86,12.46471242]
["bitfinex","SOLUSD",1730244691016,16.5878,179.02,178.91,10.78169136]
["bitfinex","SOLUSD",1730244692889,16.5878,179.02,178.92,10.78169136]
["bitfinex","SOLUSD",1730244693095,16.5878,179.02,178.94,10.78169136]
["bitfinex","SOLUSD",1730244693505,16.5878,179.02,178.92,6.4295]
["bitfinex","SOLUSD",1730244693506,16.5878,179.02,178.93,10.78169136]
["bitfinex","SOLUSD",1730244694510,16.5878,179.02,178.9,20.0]
["bitfinex","SOLUSD",1730244694697,22.1738,179.02,178.9,20.0]
["bitfinex","SOLUSD",1730244695120,20.0,179.01,178.92,10.78169136]
["bitfinex","SOLUSD",1730244695415,16.5878,179.02,178.94,10.78169136]
["bitfinex","SOLUSD",1730244696811,16.5878,179.06,178.96,10.78169136]
["bitfinex","SOLUSD",1730244697129,20.0,179.05,178.96,10.78169136]
["bitfinex","SOLUSD",1730244698098,20.0,179.05,178.94,10.78169136]
["bitfinex","SOLUSD",1730244700596,25.585,179.05,178.93,6.4295]
["bitfinex","SOLUSD",1730244702521,25.585,179.05,178.93,17.21119136]
["bitfinex","SOLUSD",1730244703899,25.585,179.05,178.94,10.78169136]
["bitfinex","SOLUSD",1730244706922,16.5878,179.06,178.99,10.78169136]
["bitfinex","SOLUSD",1730244707089,16.5878,179.06,179.0,10.78169136]
["bitfinex","SOLUSD",1730244708026,16.5878,179.06,178.99,10.78169136]
["bitfinex","SOLUSD",1730244708517,16.5878,179.06,178.98,10.78169136]
["bitfinex","SOLUSD",1730244710229,16.5878,179.06,178.99,10.78169136]
["bitfinex","SOLUSD",1730244714696,20.0,179.12,179.0,10.78169136]
["bitfinex","SOLUSD",1730244714894,20.0,179.1,179.0,10.78169136]
["bitfinex","SOLUSD",1730244715704,27.6783,179.14,178.96,43.776884]
["bitfinex","SOLUSD",1730244715705,23.776884,179.12,178.96,43.776884]
["bitfinex","SOLUSD",1730244715902,22.0961,179.14,179.03,10.78169136]
["bitfinex","SOLUSD",1730244716113,22.0961,179.14,179.04,10.78169136]
["bitfinex","SOLUSD",1730244716313,22.0961,179.14,179.0,43.776884]
["bitfinex","SOLUSD",1730244716510,22.0961,179.14,179.04,10.78169136]
["bitfinex","SOLUSD",1730244717116,27.6784,179.14,179.03,10.78169136]
["bitfinex","SOLUSD",1730244717426,27.6784,179.14,179.02,10.78169136]
["bitfinex","SOLUSD",1730244717614,20.0,179.13,179.02,10.78169136]
["bitfinex","SOLUSD",1730244717806,23.776884,179.12,179.0,10.78169136]
["bitfinex","SOLUSD",1730244718001,20.0,179.11,178.99,17.01389136]
["bitfinex","SOLUSD",1730244719409,25.5831,179.11,178.99,17.01389136]
["bitfinex","SOLUSD",1730244720028,15.4652,179.1,178.98,10.78169136]
["bitfinex","SOLUSD",1730244720531,15.4652,179.1,178.95,23.2694]
["bitfinex","SOLUSD",1730244720532,15.4652,179.1,178.97,10.78169136]
["bitfinex","SOLUSD",1730244721129,15.4652,179.1,178.98,30.78169136]
["bitfinex","SOLUSD",1730244721328,21.0489,179.1,178.98,30.78169136]
["bitfinex","SOLUSD",1730244721512,21.0489,179.1,178.99,10.78169136]
["bitfinex","SOLUSD",1730244721711,21.0489,179.1,178.98,10.78169136]
["bitfinex","SOLUSD",1730244721910,23.776884,179.09,178.98,10.78169136]
["bitfinex","SOLUSD",1730244722235,23.776884,179.09,178.97,10.78169136]
["bitfinex","SOLUSD",1730244722404,23.776884,179.09,178.98,10.78169136]
["bitfinex","SOLUSD",1730244723330,23.776884,179.09,178.96,20.0]
["bitfinex","SOLUSD",1730244723331,23.776884,179.09,178.96,30.78169136]
["bitfinex","SOLUSD",1730244723512,5.584,179.08,178.96,30.78169136]
["bitfinex","SOLUSD",1730244723827,20.0,179.07,178.96,10.78169136]
["bitfinex","SOLUSD",1730244724028,20.0,179.07,178.95,34.05109136]
["bitfinex","SOLUSD",1730244725036,20.0,179.07,178.96,10.78169136]
["bitfinex","SOLUSD",1730244725328,20.0,179.07,178.97,10.78169136]
["bitfinex","SOLUSD",1730244727721,20.0,179.07,178.96,10.78169136]
["bitfinex","SOLUSD",1730244727918,15.4652,179.06,178.92,11.49508186]
["bitfinex","SOLUSD",1730244728123,15.4652,179.06,178.95,20.0]
["bitfinex","SOLUSD",1730244729937,15.4652,179.06,178.95,10.78169136]
["bitfinex","SOLUSD",1730244731331,15.4652,179.06,178.96,10.78169136]
["bitfinex","SOLUSD",1730244732943,15.4652,179.06,178.94,25.8243903]
["bitfinex","SOLUSD",1730244733134,15.4652,179.06,178.94,36.60608166]
["bitfinex","SOLUSD",1730244735030,20.0,179.05,178.94,5.8243903]
["bitfinex","SOLUSD",1730244735223,20.0,179.05,178.92,10.78169136]
["bitfinex","SOLUSD",1730244735625,20.0,179.05,178.93,20.0]
["bitfinex","SOLUSD",1730244736736,23.776884,179.04,178.92,20.0]
["bitfinex","SOLUSD",1730244737030,5.5856,179.03,178.92,20.0]
["bitfinex","SOLUSD",1730244737230,5.5856,179.03,178.91,27.64867203]
["bitfinex","SOLUSD",1730244738840,15.4652,179.01,178.91,5.82487203]
["bitfinex","SOLUSD",1730244739043,15.4652,179.01,178.84,0.96657643]
["bitfinex","SOLUSD",1730244739044,43.776884,179.0,178.84,0.96657643]
["bitfinex","SOLUSD",1730244739220,43.776884,179.0,178.88,5.82677826]
["bitfinex","SOLUSD",1730244739732,43.776884,179.0,178.85,16.60925279]
["bitfinex","SOLUSD",1730244740247,20.0,178.98,178.87,10.78169136]
["bitfinex","SOLUSD",1730244741227,25.5872,178.98,178.86,10.78169136]
["bitfinex","SOLUSD",1730244742320,20.0,178.99,178.89,10.78169136]
["bitfinex","SOLUSD",1730244742536,23.776884,179.0,178.89,10.78169136]
["bitfinex","SOLUSD",1730244742954,21.0517,179.01,178.89,10.78169136]
["bitfinex","SOLUSD",1730244744429,20.0,179.0,178.89,10.78169136]
["bitfinex","SOLUSD",1730244748256,15.4652,179.01,178.9,10.78169136]
["bitfinex","SOLUSD",1730244748851,15.4652,179.01,178.89,17.43539136]
["bitfinex","SOLUSD",1730244750531,20.0,179.0,178.89,6.6537]
["bitfinex","SOLUSD",1730244751047,20.0,179.0,178.88,20.0]
["bitfinex","SOLUSD",1730244751255,20.0,178.98,178.87,5.82394773]
["bitfinex","SOLUSD",1730244751546,20.0,178.98,178.87,10.78169136]
["bitfinex","SOLUSD",1730244751844,20.0,178.99,178.88,10.78169136]
["bitfinex","SOLUSD",1730244752525,20.0,178.99,178.85,12.43837514]
["bitfinex","SOLUSD",1730244752731,20.0,178.99,178.89,10.78169136]
["bitfinex","SOLUSD",1730244753061,20.0,179.0,178.89,10.78169136]
["bitfinex","SOLUSD",1730244756333,20.0,179.0,178.92,10.78169136]
["bitfinex","SOLUSD",1730244756540,15.4652,179.01,178.91,10.78169136]
["bitfinex","SOLUSD",1730244756949,15.4652,179.01,178.9,10.78169136]
["bitfinex","SOLUSD",1730244757854,21.0514,179.01,178.9,10.78169136]
["bitfinex","SOLUSD",1730244758640,21.0514,179.01,178.89,16.0839]
["bitfinex","SOLUSD",1730244758641,15.4652,179.01,178.91,10.78169136]
["bitfinex","SOLUSD",1730244759245,15.4652,179.01,178.92,10.78169136]
["bitfinex","SOLUSD",1730244759453,15.4652,179.01,178.91,10.78169136]
["bitfinex","SOLUSD",1730244759663,15.4652,179.01,178.92,10.78169136]
["bitfinex","SOLUSD",1730244760665,15.4652,179.01,178.93,10.78169136]
["bitfinex","SOLUSD",1730244763273,15.6688,179.05,178.95,10.78169136]
["bitfinex","SOLUSD",1730244763440,20.0,179.04,178.95,10.78169136]
["bitfinex","SOLUSD",1730244763962,15.6688,179.05,178.95,10.78169136]
["bitfinex","SOLUSD",1730244764863,15.6688,179.05,178.96,10.78169136]
["bitfinex","SOLUSD",1730244765757,15.6688,179.05,178.95,10.78169136]
["bitfinex","SOLUSD",1730244769471,15.6688,179.05,178.96,10.78169136]
["bitfinex","SOLUSD",1730244772352,6.79214151,179.1,178.98,10.78169136]
["bitfinex","SOLUSD",1730244772666,15.1484,179.12,179.0,10.78169136]
["bitfinex","SOLUSD",1730244772667,5.5831,179.11,179.0,10.78169136]
["bitfinex","SOLUSD",1730244773951,20.0,179.1,179.0,10.78169136]
["bitfinex","SOLUSD",1730244774465,20.0,179.11,179.02,10.78169136]
["bitfinex","SOLUSD",1730244774682,15.1484,179.12,179.02,10.78169136]
["bitfinex","SOLUSD",1730244775473,15.1484,179.12,179.03,10.78169136]
["bitfinex","SOLUSD",1730244775643,15.1484,179.12,178.98,6.2119]
["bitfinex","SOLUSD",1730244775644,15.1484,179.12,179.02,10.78169136]
["bitfinex","SOLUSD",1730244778270,15.1484,179.12,179.01,10.78169136]
["bitfinex","SOLUSD",1730244778469,15.1484,179.12,179.02,10.78169136]
["bitfinex","SOLUSD",1730244778853,15.1484,179.12,179.01,10.78169136]
["bitfinex","SOLUSD",1730244779663,15.1484,179.12,179.0,10.78169136]
["bitfinex","SOLUSD",1730244780759,20.7315,179.12,178.99,20.0]
["bitfinex","SOLUSD",1730244780962,20.7315,179.12,178.99,30.78169136]
["bitfinex","SOLUSD",1730244781452,20.7315,179.12,179.0,10.78169136]
["bitfinex","SOLUSD",1730244784993,20.7315,179.12,178.99,20.0]
["bitfinex","SOLUSD",1730244785173,20.7315,179.12,178.99,30.78169136]
["bitfinex","SOLUSD",1730244785886,20.0,179.11,178.99,30.78169136]
["bitfinex","SOLUSD",1730244787487,25.5832,179.11,178.99,30.78169136]
["bitfinex","SOLUSD",1730244788694,25.5832,179.11,178.98,16.99359136]
["bitfinex","SOLUSD",1730244789170,5.5819,179.15,179.02,10.78169136]
["bitfinex","SOLUSD",1730244789369,5.5819,179.15,178.99,6.08503141]
["bitfinex","SOLUSD",1730244789370,35.675,179.13,178.99,6.08503141]
["bitfinex","SOLUSD",1730244789578,35.675,179.13,178.98,17.38489136]
["bitfinex","SOLUSD",1730244789579,20.0,179.11,178.98,17.38489136]
["bitfinex","SOLUSD",1730244789882,20.0,179.09,178.98,6.6032]
["bitfinex","SOLUSD",1730244790085,5.584,179.08,178.98,6.6032]
["bitfinex","SOLUSD",1730244790284,25.5838,179.09,178.98,6.6032]
["bitfinex","SOLUSD",1730244791586,20.0,179.07,178.94,17.38489136]
["bitfinex","SOLUSD",1730244791797,25.5844,179.07,178.94,17.38489136]
["bitfinex","SOLUSD",1730244792585,25.5844,179.07,178.96,10.78169136]
["bitfinex","SOLUSD",1730244792768,15.675,179.08,178.97,10.78169136]
["bitfinex","SOLUSD",1730244792965,15.675,179.08,178.96,10.78169136]
["bitfinex","SOLUSD",1730244793187,15.675,179.08,178.95,54.55857536]
["bitfinex","SOLUSD",1730244794377,21.2591,179.08,178.95,54.55857536]
["bitfinex","SOLUSD",1730244796073,15.675,179.08,178.99,10.78169136]
["bitfinex","SOLUSD",1730244796477,15.675,179.08,178.97,34.55857536]
["bitfinex","SOLUSD",1730244797391,15.675,179.08,178.98,10.78169136]
["bitfinex","SOLUSD",1730244797684,15.675,179.08,178.99,10.78169136]
["bitfinex","SOLUSD",1730244799694,15.675,179.08,178.98,27.20999136]
["bitfinex","SOLUSD",1730244801083,21.259,179.08,178.97,20.0]
["bitfinex","SOLUSD",1730244801770,21.259,179.08,178.96,6.08503141]
["bitfinex","SOLUSD",1730244801971,21.259,179.08,178.96,16.86672277]
["bitfinex","SOLUSD",1730244802177,21.259,179.08,178.96,6.08503141]
["bitfinex","SOLUSD",1730244802973,21.259,179.08,178.96,20.0]
["bitfinex","SOLUSD",1730244803373,20.0,179.07,178.95,16.60828377]
["bitfinex","SOLUSD",1730244803873,32.1727,179.07,178.95,5.82659241]
["bitfinex","SOLUSD",1730244804071,32.1727,179.07,178.94,6.6032]
["bitfinex","SOLUSD",1730244809487,20.0,179.05,178.93,16.4283]
["bitfinex","SOLUSD",1730244810095,23.776884,179.04,178.93,16.4283]
["bitfinex","SOLUSD",1730244810396,20.0,179.01,178.92,5.82802334]
["bitfinex","SOLUSD",1730244810693,20.0,179.01,178.9,6.6032]
["bitfinex","SOLUSD",1730244812088,25.5863,179.01,178.9,6.6032]
["bitfinex","SOLUSD",1730244813989,5.5863,179.01,178.9,6.6032]
["bitfinex","SOLUSD",1730244816899,20.0,179.02,178.91,10.78169136]
["bitfinex","SOLUSD",1730244819098,20.0,179.02,178.91,23.776884]
["bitfinex","SOLUSD",1730244819603,23.776884,179.06,178.94,10.78169136]
["bitfinex","SOLUSD",1730244819801,6.5881,179.07,178.96,10.78169136]
["bitfinex","SOLUSD",1730244820006,6.5881,179.07,178.97,10.78169136]
["bitfinex","SOLUSD",1730244820582,15.7232,179.08,178.98,10.78169136]
["bitfinex","SOLUSD",1730244821099,15.7232,179.08,178.99,10.78169136]
["bitfinex","SOLUSD",1730244822476,15.7232,179.08,178.97,6.0079]
["bitfinex","SOLUSD",1730244822705,15.7232,179.08,178.98,43.776884]
["bitfinex","SOLUSD",1730244823413,15.7232,179.08,178.97,6.0079]
["bitfinex","SOLUSD",1730244823576,21.3073,179.08,178.97,6.0079]
["bitfinex","SOLUSD",1730244823778,20.0,179.07,178.94,43.776884]
["bitfinex","SOLUSD",1730244823981,20.0,179.07,178.93,23.776884]
["bitfinex","SOLUSD",1730244824392,20.0,179.07,178.92,38.04248012]
["bitfinex","SOLUSD",1730244824602,25.5845,179.07,178.92,38.04248012]
["bitfinex","SOLUSD",1730244824793,25.5845,179.07,178.93,10.78169136]
["bitfinex","SOLUSD",1730244825508,25.5845,179.07,178.94,20.0]
["bitfinex","SOLUSD",1730244826586,20.0,179.05,178.92,27.26078876]
["bitfinex","SOLUSD",1730244829512,25.5852,179.05,178.93,10.78169136]
["bitfinex","SOLUSD",1730244829804,25.5852,179.05,178.92,38.04248012]
["bitfinex","SOLUSD",1730244830503,25.5852,179.05,178.93,23.776884]
["bitfinex","SOLUSD",1730244833706,25.5852,179.05,178.92,27.26107495]
["bitfinex","SOLUSD",1730244833898,31.9657,179.05,178.92,27.26107495]
["bitfinex","SOLUSD",1730244835104,23.776884,179.04,178.92,27.26107495]
["bitfinex","SOLUSD",1730244835318,15.9769,179.03,178.92,5.82437495]
["bitfinex","SOLUSD",1730244835488,15.9769,179.03,178.89,10.78169136]
["bitfinex","SOLUSD",1730244836011,15.9769,179.03,178.9,20.0]
["bitfinex","SOLUSD",1730244837009,25.5859,179.02,178.89,5.82965224]
["bitfinex","SOLUSD",1730244837688,25.5859,179.02,178.89,16.6113436]
["bitfinex","SOLUSD",1730244837890,25.5859,179.02,178.9,10.78169136]
["bitfinex","SOLUSD",1730244838308,15.9769,179.03,178.91,10.78169136]
["bitfinex","SOLUSD",1730244838614,20.0,179.02,178.91,10.78169136]
["bitfinex","SOLUSD",1730244839512,20.0,179.02,178.9,34.55857536]
["bitfinex","SOLUSD",1730244839750,25.586,179.02,178.89,5.82965224]
["bitfinex","SOLUSD",1730244841788,20.0,179.0,178.89,5.82965224]
["bitfinex","SOLUSD",1730244842024,20.0,179.0,178.86,0.96643172]
["bitfinex","SOLUSD",1730244842513,20.0,179.0,178.85,16.60743565]
["bitfinex","SOLUSD",1730244843011,20.0,179.0,178.86,10.78169136]
["bitfinex","SOLUSD",1730244843413,20.0,178.98,178.87,10.78169136]
["bitfinex","SOLUSD",1730244843593,20.0,178.98,178.88,10.78169136]
["bitfinex","SOLUSD",1730244844399,20.0,178.98,178.87,10.78169136]
["bitfinex","SOLUSD",1730244848024,15.1261,178.97,178.86,23.776884]
["bitfinex","SOLUSD",1730244848210,15.1261,178.97,178.85,16.60743565]
["bitfinex","SOLUSD",1730244848414,15.1261,178.97,178.85,5.82574429]
["bitfinex","SOLUSD",1730244848807,20.0,178.96,178.85,5.82574429]
["bitfinex","SOLUSD",1730244849521,20.0,178.96,178.84,22.1338]
["bitfinex","SOLUSD",1730244850095,5.5881,178.95,178.84,22.1338]
["bitfinex","SOLUSD",1730244850913,20.0,178.94,178.84,6.0851]
["bitfinex","SOLUSD",1730244851116,20.0,178.94,178.82,5.8321802]
["bitfinex","SOLUSD",1730244851298,20.0,178.94,178.84,10.78169136]
["bitfinex","SOLUSD",1730244851618,20.0,178.95,178.83,10.78169136]
["bitfinex","SOLUSD",1730244851916,20.0,178.95,178.82,16.61387156]
["bitfinex","SOLUSD",1730244852108,25.5882,178.95,178.82,16.61387156]
["bitfinex","SOLUSD",1730244852315,25.5882,178.95,178.82,5.8321802]
["bitfinex","SOLUSD",1730244853020,23.776884,178.94,178.82,5.8321802]
["bitfinex","SOLUSD",1730244853213,20.0,178.93,178.82,5.8321802]
["bitfinex","SOLUSD",1730244854102,25.5887,178.93,178.82,5.8321802]
["bitfinex","SOLUSD",1730244854826,25.5887,178.93,178.82,16.61387156]
["bitfinex","SOLUSD",1730244855529,20.0,178.93,178.83,10.78169136]
["bitfinex","SOLUSD",1730244855820,23.776884,178.95,178.83,10.78169136]
["bitfinex","SOLUSD",1730244856024,20.0,178.94,178.83,10.78169136]
["bitfinex","SOLUSD",1730244858101,20.0,178.94,178.82,16.61387156]
["bitfinex","SOLUSD",1730244860732,20.0,178.94,178.83,10.78169136]
["bitfinex","SOLUSD",1730244862243,20.0,178.94,178.82,16.61387156]
["bitfinex","SOLUSD",1730244862736,29.365584,178.93,178.82,5.8321802]
["bitfinex","SOLUSD",1730244863033,29.365584,178.93,178.81,10.78169136]
["bitfinex","SOLUSD",1730244863610,5.5887,178.93,178.82,10.78169136]
["bitfinex","SOLUSD",1730244863930,20.0,178.94,178.82,10.78169136]
["bitfinex","SOLUSD",1730244864128,20.0,178.94,178.83,10.78169136]
["bitfinex","SOLUSD",1730244864312,20.0,178.94,178.84,10.78169136]
["bitfinex","SOLUSD",1730244865035,15.1261,178.97,178.81,23.776884]
["bitfinex","SOLUSD",1730244865036,15.1261,178.97,178.87,10.78169136]
["bitfinex","SOLUSD",1730244865533,15.1261,178.97,178.86,10.78169136]
["bitfinex","SOLUSD",1730244866731,20.0,178.96,178.86,10.78169136]
["bitfinex","SOLUSD",1730244869523,23.776884,178.95,178.82,20.0]
["bitfinex","SOLUSD",1730244869748,23.776884,178.95,178.82,30.78169136]
["bitfinex","SOLUSD",1730244870125,20.0,178.94,178.82,30.78169136]
["bitfinex","SOLUSD",1730244870819,20.0,178.94,178.84,10.78169136]
["bitfinex","SOLUSD",1730244873238,20.0,178.96,178.85,10.78169136]
["bitfinex","SOLUSD",1730244873428,20.7136,178.97,178.85,10.78169136]
["bitfinex","SOLUSD",1730244874423,15.1261,178.97,178.86,10.78169136]
["bitfinex","SOLUSD",1730244875829,15.1261,178.97,178.87,10.78169136]
["bitfinex","SOLUSD",1730244877226,15.1261,178.97,178.88,10.78169136]
["bitfinex","SOLUSD",1730244878035,15.1261,178.97,178.87,10.78169136]
["bitfinex","SOLUSD",1730244878426,15.1261,178.97,178.86,17.35719136]
["bitfinex","SOLUSD",1730244879531,15.1261,178.97,178.86,6.5755]
["bitfinex","SOLUSD",1730244879750,20.7136,178.97,178.86,6.5755]
["bitfinex","SOLUSD",1730244881925,20.7136,178.97,178.86,17.35719136]
["bitfinex","SOLUSD",1730244883554,20.7136,178.97,178.86,6.5755]
["bitfinex","SOLUSD",1730244883747,20.7136,178.97,178.84,10.78169136]
["bitfinex","SOLUSD",1730244883748,20.0,178.96,178.84,10.78169136]
["bitfinex","SOLUSD",1730244883949,20.0,178.96,178.84,30.78169136]
["bitfinex","SOLUSD",1730244888056,25.5879,178.96,178.84,20.0]
["bitfinex","SOLUSD",1730244889057,25.5879,178.96,178.84,10.78169136]
["bitfinex","SOLUSD",1730244894135,20.0,178.96,178.86,10.78169136]
["bitfinex","SOLUSD",1730244894335,15.1261,178.97,178.86,10.78169136]
["bitfinex","SOLUSD",1730244896541,15.1261,178.97,178.84,23.776884]
["bitfinex","SOLUSD",1730244896860,15.1261,178.97,178.89,10.78169136]
["bitfinex","SOLUSD",1730244897160,15.1261,178.97,178.87,17.38889136]
["bitfinex","SOLUSD",1730244900638,15.1261,178.97,178.88,10.78169136]
["bitfinex","SOLUSD",1730244902473,15.1261,178.97,178.87,17.38889136]
["bitfinex","SOLUSD",1730244904272,15.1261,178.97,178.85,20.0]
["bitfinex","SOLUSD",1730244904273,20.7137,178.97,178.85,20.0]
["bitfinex","SOLUSD",1730244904463,15.1261,178.97,178.88,10.78169136]
["bitfinex","SOLUSD",1730244904772,15.1261,178.97,178.87,10.78169136]
["bitfinex","SOLUSD",1730244905467,15.1261,178.97,178.86,10.78169136]
["bitfinex","SOLUSD",1730244906880,15.1261,178.97,178.85,30.78169136]
["bitfinex","SOLUSD",1730244907164,20.7137,178.97,178.85,30.78169136]
["bitfinex","SOLUSD",1730244907365,20.0,178.96,178.84,5.81905095]
["bitfinex","SOLUSD",1730244908572,25.588,178.96,178.84,5.81905095]
["bitfinex","SOLUSD",1730244909447,25.588,178.96,178.82,17.29829136]
["bitfinex","SOLUSD",1730244909646,25.588,178.96,178.83,20.0]
["bitfinex","SOLUSD",1730244910248,20.0,178.94,178.82,6.5166]
["bitfinex","SOLUSD",1730244910455,15.1437,178.93,178.82,6.5166]
["bitfinex","SOLUSD",1730244910654,20.0,178.92,178.81,5.82351014]
["bitfinex","SOLUSD",1730244911064,20.0,178.92,178.79,10.78169136]
["bitfinex","SOLUSD",1730244912169,20.0,178.9,178.78,5.82418797]
["bitfinex","SOLUSD",1730244912553,20.0,178.9,178.77,17.29829136]
["bitfinex","SOLUSD",1730244912760,20.0,178.9,178.79,10.78169136]
["bitfinex","SOLUSD",1730244912982,25.5891,178.92,178.8,10.78169136]
["bitfinex","SOLUSD",1730244913275,25.5891,178.92,178.79,10.78169136]
["bitfinex","SOLUSD",1730244915780,25.5891,178.92,178.78,36.61102653]
["bitfinex","SOLUSD",1730244917780,25.5891,178.92,178.8,10.78169136]
["bitfinex","SOLUSD",1730244919580,25.5891,178.92,178.79,10.78169136]
["bitfinex","SOLUSD",1730244919791,25.5891,178.92,178.78,36.61102653]
["bitfinex","SOLUSD",1730244920087,20.0,178.9,178.78,36.61102653]
["bitfinex","SOLUSD",1730244920261,20.0,178.9,178.78,5.82933517]
["bitfinex","SOLUSD",1730244920671,23.776884,178.9,178.77,6.5166]
["bitfinex","SOLUSD",1730244920988,20.0,178.89,178.77,17.29829136]
["bitfinex","SOLUSD",1730244921160,23.776884,178.91,178.77,17.29829136]
["bitfinex","SOLUSD",1730244921560,20.0,178.9,178.77,17.29829136]
["bitfinex","SOLUSD",1730244921769,25.5899,178.9,178.77,17.29829136]
["bitfinex","SOLUSD",1730244924284,25.5899,178.9,178.78,10.78169136]
["bitfinex","SOLUSD",1730244925386,25.5899,178.9,178.77,6.5166]
["bitfinex","SOLUSD",1730244925387,25.5899,178.9,178.77,17.29829136]
["bitfinex","SOLUSD",1730244926283,15.7089,178.89,178.77,6.5166]
["bitfinex","SOLUSD",1730244926488,20.0,178.88,178.77,6.5166]
["bitfinex","SOLUSD",1730244926984,26.3107,178.88,178.76,26.46959136]
["bitfinex","SOLUSD",1730244927291,31.9012,178.88,178.76,15.6879]
["bitfinex","SOLUSD",1730244928084,31.9012,178.88,178.76,26.46959136]
["bitfinex","SOLUSD",1730244931083,31.9012,178.88,178.76,15.6879]
["bitfinex","SOLUSD",1730244931882,26.3107,178.88,178.79,10.78169136]
["bitfinex","SOLUSD",1730244932087,26.3107,178.88,178.77,10.78169136]
["bitfinex","SOLUSD",1730244932390,31.901,178.88,178.76,32.29478222]
["bitfinex","SOLUSD",1730244932581,31.901,178.88,178.78,10.78169136]
["bitfinex","SOLUSD",1730244932785,26.3107,178.88,178.78,10.78169136]
["bitfinex","SOLUSD",1730244934795,26.3107,178.88,178.77,10.78169136]
["bitfinex","SOLUSD",1730244934989,31.9012,178.88,178.76,32.29478222]
["bitfinex","SOLUSD",1730244936490,31.9012,178.88,178.76,21.51309086]
["bitfinex","SOLUSD",1730244941374,31.9012,178.88,178.76,32.29478222]
["bitfinex","SOLUSD",1730244941995,31.9012,178.88,178.76,16.60688222]
["bitfinex","SOLUSD",1730244942180,31.9012,178.88,178.76,5.82519086]
["bitfinex","SOLUSD",1730244951492,26.3107,178.88,178.79,10.78169136]
["bitfinex","SOLUSD",1730244951697,20.0,178.88,178.77,23.776884]
["bitfinex","SOLUSD",1730244951878,20.0,178.88,178.79,10.78169136]
["bitfinex","SOLUSD",1730244952698,20.0,178.88,178.78,10.78169136]
["bitfinex","SOLUSD",1730244952903,20.0,178.88,178.76,5.82519086]
["bitfinex","SOLUSD",1730244952904,25.5903,178.88,178.76,16.60688222]
["bitfinex","SOLUSD",1730244956602,20.0,178.88,178.79,10.78169136]
["bitfinex","SOLUSD",1730244957098,20.0,178.88,178.78,10.78169136]
["bitfinex","SOLUSD",1730244957291,20.0,178.88,178.77,34.55857536]
["bitfinex","SOLUSD",1730244957602,20.0,178.88,178.77,23.776884]
["bitfinex","SOLUSD",1730244958297,20.0,178.88,178.77,34.55857536]
["bitfinex","SOLUSD",1730244960502,20.0,178.88,178.77,23.776884]
["bitfinex","SOLUSD",1730244961980,25.5905,178.88,178.76,16.60688222]
["bitfinex","SOLUSD",1730244962182,25.5905,178.88,178.76,5.82519086]
["bitfinex","SOLUSD",1730244962590,25.5905,178.88,178.75,10.78169136]
["bitfinex","SOLUSD",1730244963304,25.5905,178.88,178.76,10.78169136]
["bitfinex","SOLUSD",1730244963515,25.5905,178.88,178.75,20.0]
["bitfinex","SOLUSD",1730244963687,25.5905,178.88,178.75,30.78169136]
["bitfinex","SOLUSD",1730244966709,25.5905,178.88,178.76,10.78169136]
["bitfinex","SOLUSD",1730244968510,20.0,178.85,178.73,5.8216359]
["bitfinex","SOLUSD",1730244969101,20.0,178.85,178.73,16.60332726]
["bitfinex","SOLUSD",1730244969610,25.5915,178.85,178.73,16.60332726]
["bitfinex","SOLUSD",1730244969828,20.0,178.85,178.76,10.78169136]
["bitfinex","SOLUSD",1730244970017,20.0,178.85,178.77,10.78169136]
["bitfinex","SOLUSD",1730244970586,20.0,178.85,178.75,6.077]
["bitfinex","SOLUSD",1730244970587,16.6003,178.86,178.78,10.78169136]
["bitfinex","SOLUSD",1730244970810,16.6003,178.86,178.79,10.78169136]
["bitfinex","SOLUSD",1730244971120,22.19,178.9,178.79,10.78169136]
["bitfinex","SOLUSD",1730244971817,22.19,178.9,178.78,10.78169136]
["bitfinex","SOLUSD",1730244972030,20.0,178.89,178.78,10.78169136]
["bitfinex","SOLUSD",1730244973019,25.59,178.89,178.79,10.78169136]
["bitfinex","SOLUSD",1730244973623,16.6003,178.9,178.8,10.78169136]
["bitfinex","SOLUSD",1730244974116,16.6003,178.9,178.81,10.78169136]
["bitfinex","SOLUSD",1730244977422,16.6003,178.9,178.82,10.78169136]
["bitfinex","SOLUSD",1730244977714,16.6003,178.94,178.83,10.78169136]
["bitfinex","SOLUSD",1730244978414,22.1887,178.94,178.83,10.78169136]
["bitfinex","SOLUSD",1730244978799,20.0,178.93,178.83,10.78169136]
["bitfinex","SOLUSD",1730244979713,16.6003,178.94,178.85,10.78169136]
["bitfinex","SOLUSD",1730244980919,16.6003,178.94,178.86,10.78169136]
["bitfinex","SOLUSD",1730244981124,22.1872,178.99,178.87,10.78169136]
["bitfinex","SOLUSD",1730244981323,22.1872,178.99,178.88,10.78169136]
["bitfinex","SOLUSD",1730244981527,16.6003,178.99,178.89,10.78169136]
["bitfinex","SOLUSD",1730244984321,16.6003,178.99,178.88,10.78169136]
["bitfinex","SOLUSD",1730244984525,20.0,178.98,178.85,43.776884]
["bitfinex","SOLUSD",1730244984704,20.0,178.98,178.85,54.55857536]
["bitfinex","SOLUSD",1730244985408,20.0,178.98,178.84,16.0513]
["bitfinex","SOLUSD",1730244985607,20.0,178.98,178.84,26.83299136]
["bitfinex","SOLUSD",1730244986523,20.0,178.96,178.84,26.83299136]
["bitfinex","SOLUSD",1730244987110,20.0,178.96,178.84,16.0513]
["bitfinex","SOLUSD",1730244987624,16.6003,178.99,178.84,16.0513]
["bitfinex","SOLUSD",1730244987927,20.0,178.96,178.83,23.776884]
["bitfinex","SOLUSD",1730244988525,40.377184,178.95,178.81,6.077]
["bitfinex","SOLUSD",1730244988709,20.0,178.94,178.82,10.78169136]
["bitfinex","SOLUSD",1730244989531,25.5885,178.94,178.82,10.78169136]
["bitfinex","SOLUSD",1730244989699,20.0,178.94,178.83,10.78169136]
["bitfinex","SOLUSD",1730244989900,20.0,178.94,178.84,10.78169136]
["bitfinex","SOLUSD",1730244990105,16.6003,178.95,178.84,10.78169136]
["bitfinex","SOLUSD",1730244991217,16.6003,178.95,178.86,10.78169136]
["bitfinex","SOLUSD",1730244994129,16.6003,178.95,178.85,10.78169136]
["bitfinex","SOLUSD",1730245001035,16.6003,178.95,178.86,10.78169136]
["bitfinex","SOLUSD",1730245004135,16.6003,178.95,178.87,10.78169136]
["bitfinex","SOLUSD",1730245010937,16.6003,178.95,178.86,10.78169136]
["bitfinex","SOLUSD",1730245011749,6.6513,178.94,178.83,5.82013555]
["bitfinex","SOLUSD",1730245012851,25.5888,178.93,178.81,6.077]
["bitfinex","SOLUSD",1730245013338,25.5888,178.93,178.81,16.85869136]
["bitfinex","SOLUSD",1730245013544,20.0,178.93,178.82,10.78169136]
["bitfinex","SOLUSD",1730245013740,20.0,178.93,178.83,10.78169136]
["bitfinex","SOLUSD",1730245014634,20.0,178.93,178.82,34.55857536]
["bitfinex","SOLUSD",1730245016341,25.5889,178.93,178.82,23.776884]
["bitfinex","SOLUSD",1730245016538,25.5889,178.93,178.81,20.0]
["bitfinex","SOLUSD",1730245016753,25.5889,178.93,178.81,30.78169136]
["bitfinex","SOLUSD",1730245019339,12.2397,178.94,178.82,10.78169136]
["bitfinex","SOLUSD",1730245019546,6.6513,178.94,178.85,10.78169136]
["bitfinex","SOLUSD",1730245020036,6.6513,178.94,178.84,10.78169136]
["bitfinex","SOLUSD",1730245022762,6.6513,178.94,178.83,43.776884]
["bitfinex","SOLUSD",1730245022931,6.6513,178.94,178.83,54.55857536]
["bitfinex","SOLUSD",1730245023960,6.6513,178.94,178.84,10.78169136]
["bitfinex","SOLUSD",1730245029637,6.6513,178.94,178.83,54.55857536]
["bitfinex","SOLUSD",1730245030232,6.6513,178.94,178.84,10.78169136]
["bitfinex","SOLUSD",1730245032958,16.6003,178.95,178.87,10.78169136]
["bitfinex","SOLUSD",1730245033170,16.6003,178.95,178.89,10.78169136]
["bitfinex","SOLUSD",1730245033342,6.5554,178.98,178.9,10.78169136]
["bitfinex","SOLUSD",1730245034334,6.5554,178.98,178.89,10.78169136]
["bitfinex","SOLUSD",1730245036072,6.5554,178.98,178.88,10.78169136]
["bitfinex","SOLUSD",1730245036356,6.5554,178.98,178.87,10.78169136]
["bitfinex","SOLUSD",1730245036568,6.5554,178.98,178.86,20.0]
["bitfinex","SOLUSD",1730245036868,6.5554,178.98,178.9,10.78169136]
["bitfinex","SOLUSD",1730245037160,6.5554,178.98,178.86,20.0]
["bitfinex","SOLUSD",1730245037161,15.9202,179.0,178.92,10.78169136]
["bitfinex","SOLUSD",1730245037369,6.5554,179.03,178.95,10.78169136]
["bitfinex","SOLUSD",1730245037654,6.5554,179.03,178.91,43.776884]
["bitfinex","SOLUSD",1730245037855,6.5554,179.03,178.93,10.78169136]
["bitfinex","SOLUSD",1730245038846,12.141,179.03,178.91,20.0]
["bitfinex","SOLUSD",1730245039172,6.5554,179.03,178.94,10.78169136]
["bitfinex","SOLUSD",1730245040045,6.5554,179.03,178.9,6.0545]
["bitfinex","SOLUSD",1730245040046,15.9202,179.05,178.95,10.78169136]
["bitfinex","SOLUSD",1730245040449,15.9202,179.05,178.97,10.78169136]
["bitfinex","SOLUSD",1730245040663,15.9202,179.1,178.99,10.78169136]
["bitfinex","SOLUSD",1730245040865,15.9202,179.1,178.98,10.78169136]
["bitfinex","SOLUSD",1730245041052,21.5037,179.1,178.98,10.78169136]
["bitfinex","SOLUSD",1730245041258,15.9202,179.1,178.99,23.776884]
["bitfinex","SOLUSD",1730245042354,15.9202,179.1,178.99,30.78169136]
["bitfinex","SOLUSD",1730245043168,15.9202,179.1,178.98,43.776884]
["bitfinex","SOLUSD",1730245043869,15.9202,179.1,178.98,30.78169136]
["bitfinex","SOLUSD",1730245044051,15.9202,179.1,178.98,20.0]
["bitfinex","SOLUSD",1730245044954,21.5038,179.1,178.98,20.0]
["bitfinex","SOLUSD",1730245046882,23.776884,179.09,178.95,20.0]
["bitfinex","SOLUSD",1730245048382,25.584,179.08,178.94,10.78169136]
["bitfinex","SOLUSD",1730245049080,41.6392,179.06,178.93,23.776884]
["bitfinex","SOLUSD",1730245049492,41.6392,179.06,178.93,20.0]
["bitfinex","SOLUSD",1730245049658,41.6392,179.06,178.92,15.0941]
["bitfinex","SOLUSD",1730245049853,23.776884,179.05,178.92,15.0941]
["bitfinex","SOLUSD",1730245050055,20.0,179.04,178.9,6.0545]
["bitfinex","SOLUSD",1730245050255,5.5856,179.03,178.9,6.0545]
["bitfinex","SOLUSD",1730245051553,5.5856,179.03,178.91,20.0]
["bitfinex","SOLUSD",1730245054376,20.0,179.04,178.93,10.78169136]
["bitfinex","SOLUSD",1730245055562,20.0,179.05,178.94,10.78169136]
["bitfinex","SOLUSD",1730245057477,21.6392,179.06,178.94,10.78169136]
["bitfinex","SOLUSD",1730245058860,21.6392,179.06,178.95,10.78169136]
["bitfinex","SOLUSD",1730245059390,21.6392,179.06,178.94,10.78169136]
["bitfinex","SOLUSD",1730245059983,21.6392,179.06,178.93,20.0]
["bitfinex","SOLUSD",1730245060187,21.6392,179.06,178.94,23.776884]
["bitfinex","SOLUSD",1730245060356,27.224,179.06,178.93,20.0]
["bitfinex","SOLUSD",1730245064368,21.6392,179.06,178.94,10.78169136]
["bitfinex","SOLUSD",1730245064575,21.6392,179.06,178.95,10.78169136]
["bitfinex","SOLUSD",1730245065678,21.6392,179.06,178.94,34.55857536]
["bitfinex","SOLUSD",1730245065883,27.2239,179.06,178.95,20.0]
["bitfinex","SOLUSD",1730245066183,27.2239,179.06,178.94,34.55857536]
["bitfinex","SOLUSD",1730245066764,27.2239,179.06,178.94,23.776884]
["bitfinex","SOLUSD",1730245068185,27.2239,179.06,178.94,34.55857536]
["bitfinex","SOLUSD",1730245070189,27.2239,179.06,178.94,23.776884]
["bitfinex","SOLUSD",1730245070368,21.6392,179.06,178.95,10.78169136]
["bitfinex","SOLUSD",1730245070693,15.5798,179.06,178.97,10.78169136]
["bitfinex","SOLUSD",1730245071280,22.1802,179.09,178.97,16.82519136]
["bitfinex","SOLUSD",1730245071968,22.1802,179.09,178.97,6.0435]
["bitfinex","SOLUSD",1730245072288,22.1802,179.09,178.97,16.82519136]
["bitfinex","SOLUSD",1730245073363,22.1802,179.09,178.97,6.0435]
["bitfinex","SOLUSD",1730245077867,22.1802,179.09,178.96,43.776884]
["bitfinex","SOLUSD",1730245078078,43.776884,179.08,178.95,15.8726]
["bitfinex","SOLUSD",1730245078385,43.776884,179.08,178.94,20.0]
["bitfinex","SOLUSD",1730245078884,43.776884,179.08,178.93,22.64680887]
["bitfinex","SOLUSD",1730245079465,5.5844,179.07,178.94,34.55857536]
["bitfinex","SOLUSD",1730245081491,5.5844,179.07,178.95,10.78169136]
["bitfinex","SOLUSD",1730245081990,5.5844,179.07,178.94,34.55857536]
["bitfinex","SOLUSD",1730245086890,5.5844,179.07,178.96,10.78169136]
["bitfinex","SOLUSD",1730245087770,5.5844,179.07,178.95,10.78169136]
["bitfinex","SOLUSD",1730245088495,5.5844,179.07,178.94,34.55857536]
["bitfinex","SOLUSD",1730245090593,5.5844,179.07,178.94,23.776884]
["bitfinex","SOLUSD",1730245090990,20.0,179.06,178.93,11.86628115]
["bitfinex","SOLUSD",1730245092001,20.0,179.06,178.95,10.78169136]
["bitfinex","SOLUSD",1730245092199,25.5841,179.08,178.97,10.78169136]
["bitfinex","SOLUSD",1730245092393,22.1802,179.09,178.97,10.78169136]
["bitfinex","SOLUSD",1730245092577,22.1802,179.09,178.95,30.78169136]
["bitfinex","SOLUSD",1730245092902,22.1802,179.09,178.96,23.776884]
["bitfinex","SOLUSD",1730245093291,22.1802,179.09,178.98,10.78169136]
["bitfinex","SOLUSD",1730245093899,22.1802,179.09,178.97,25.79269136]
["bitfinex","SOLUSD",1730245094595,16.5964,179.09,178.98,23.776884]
["bitfinex","SOLUSD",1730245096180,5.5834,179.11,178.98,23.776884]
["bitfinex","SOLUSD",1730245096380,20.0,179.1,178.99,6.6547]
["bitfinex","SOLUSD",1730245096588,43.776884,179.13,178.99,17.43639136]
["bitfinex","SOLUSD",1730245096787,20.0,179.13,179.0,23.776884]
["bitfinex","SOLUSD",1730245097179,20.0,179.13,178.99,6.6547]
["bitfinex","SOLUSD",1730245098708,20.0,179.11,178.99,6.6547]
["bitfinex","SOLUSD",1730245099498,20.0,179.12,178.99,6.6547]
["bitfinex","SOLUSD",1730245100697,5.5831,179.11,178.99,6.6547]
["bitfinex","SOLUSD",1730245103001,23.776884,179.1,178.99,6.6547]
["bitfinex","SOLUSD",1730245103485,23.776884,179.08,178.97,15.011]
["bitfinex","SOLUSD",1730245103687,30.377684,179.08,178.95,32.47047084]
["bitfinex","SOLUSD",1730245104595,5.5844,179.07,178.95,32.47047084]
["bitfinex","SOLUSD",1730245107784,35.961784,179.08,178.95,43.2521622]
["bitfinex","SOLUSD",1730245111417,6.6008,179.08,178.97,20.0]
["bitfinex","SOLUSD",1730245114787,12.185,179.08,178.96,29.592836]
["bitfinex","SOLUSD",1730245116305,43.776884,179.07,178.95,6.6547]
["bitfinex","SOLUSD",1730245117201,20.0,179.07,178.95,17.43639136]
["bitfinex","SOLUSD",1730245117610,12.185,179.08,178.95,17.43639136]
["bitfinex","SOLUSD",1730245118586,12.185,179.08,178.95,6.6547]
["bitfinex","SOLUSD",1730245119707,6.6008,179.08,178.95,17.43639136]
["bitfinex","SOLUSD",1730245119895,12.1849,179.08,178.96,10.78169136]
["bitfinex","SOLUSD",1730245120311,12.1849,179.08,178.95,17.43639136]
["bitfinex","SOLUSD",1730245121227,12.1849,179.08,178.96,34.55857536]
["bitfinex","SOLUSD",1730245122619,6.6008,179.08,178.96,34.55857536]
["bitfinex","SOLUSD",1730245123619,12.1849,179.08,178.96,34.55857536]
["bitfinex","SOLUSD",1730245125099,12.1849,179.08,178.95,17.43639136]
["bitfinex","SOLUSD",1730245125299,12.1849,179.08,178.96,20.0]
["bitfinex","SOLUSD",1730245126116,15.2659,179.09,178.97,34.55857536]
["bitfinex","SOLUSD",1730245126423,15.2659,179.09,178.98,10.78169136]
["bitfinex","SOLUSD",1730245126819,15.2659,179.09,178.97,34.55857536]
["bitfinex","SOLUSD",1730245127198,15.2659,179.09,178.98,10.78169136]
["bitfinex","SOLUSD",1730245127519,15.2659,179.09,178.97,34.55857536]
["bitfinex","SOLUSD",1730245128026,15.2659,179.09,178.98,10.78169136]
["bitfinex","SOLUSD",1730245128694,15.2659,179.09,178.97,23.776884]
["bitfinex","SOLUSD",1730245128695,15.2659,179.09,178.97,34.55857536]
["bitfinex","SOLUSD",1730245129117,15.2659,179.09,178.97,23.776884]
["bitfinex","SOLUSD",1730245129414,20.8497,179.09,178.97,23.776884]
["bitfinex","SOLUSD",1730245129626,15.2659,179.09,178.97,23.776884]
["bitfinex","SOLUSD",1730245130015,15.2659,179.09,178.97,34.55857536]
["bitfinex","SOLUSD",1730245133230,20.8497,179.09,178.96,20.0]
["bitfinex","SOLUSD",1730245145527,5.5844,179.07,178.95,12.48162031]
["bitfinex","SOLUSD",1730245145917,5.5844,179.07,178.95,6.6547]
["bitfinex","SOLUSD",1730245146719,43.776884,179.07,178.95,6.6547]
["bitfinex","SOLUSD",1730245147117,50.274384,179.07,178.95,6.6547]
["bitfinex","SOLUSD",1730245147718,5.5847,179.06,178.95,6.6547]
["bitfinex","SOLUSD",1730245152014,5.5847,179.06,178.94,20.0]
["bitfinex","SOLUSD",1730245154037,15.3958,179.04,178.93,15.011]
["bitfinex","SOLUSD",1730245154239,15.3958,179.04,178.92,20.0]
["bitfinex","SOLUSD",1730245155329,20.9811,179.04,178.92,20.0]
["bitfinex","SOLUSD",1730245160544,20.9811,179.04,178.93,10.78169136]
["bitfinex","SOLUSD",1730245160545,15.3958,179.04,178.93,10.78169136]
["bitfinex","SOLUSD",1730245160838,15.3958,179.04,178.94,10.78169136]
["bitfinex","SOLUSD",1730245161145,20.9792,179.1,178.96,10.78169136]
["bitfinex","SOLUSD",1730245161329,20.9792,179.1,178.95,56.96037536]
["bitfinex","SOLUSD",1730245162525,20.0,179.09,178.95,56.96037536]
["bitfinex","SOLUSD",1730245162728,25.5839,179.09,178.95,56.96037536]
["bitfinex","SOLUSD",1730245165137,25.5839,179.09,178.96,10.78169136]
["bitfinex","SOLUSD",1730245167628,15.3958,179.1,178.98,10.78169136]
["bitfinex","SOLUSD",1730245167629,20.9793,179.1,178.98,10.78169136]
["bitfinex","SOLUSD",1730245168641,20.9793,179.1,178.96,20.0]
["bitfinex","SOLUSD",1730245169238,20.0,179.09,178.96,20.0]
["bitfinex","SOLUSD",1730245169749,5.584,179.08,178.96,20.0]
["bitfinex","SOLUSD",1730245170249,5.584,179.08,178.96,30.78169136]
["bitfinex","SOLUSD",1730245170456,20.0,179.09,178.97,23.776884]
["bitfinex","SOLUSD",1730245170638,5.5838,179.09,178.98,10.78169136]
["bitfinex","SOLUSD",1730245171652,5.5838,179.09,178.97,34.55857536]
["bitfinex","SOLUSD",1730245172032,5.5838,179.09,178.98,10.78169136]
["bitfinex","SOLUSD",1730245172738,5.5838,179.09,178.97,34.55857536]
["bitfinex","SOLUSD",1730245177553,5.5838,179.09,178.97,23.776884]
["bitfinex","SOLUSD",1730245188060,20.9792,179.1,178.99,23.776884]
["bitfinex","SOLUSD",1730245189561,20.9792,179.1,178.98,23.776884]
["bitfinex","SOLUSD",1730245190743,20.9792,179.1,178.96,20.0]
["bitfinex","SOLUSD",1730245192439,20.9792,179.1,178.96,30.78169136]
["bitfinex","SOLUSD",1730245193545,20.9792,179.1,178.96,20.0]
["bitfinex","SOLUSD",1730245198870,20.9792,179.1,178.96,30.78169136]
["bitfinex","SOLUSD",1730245200673,15.3958,179.1,178.98,10.78169136]
["bitfinex","SOLUSD",1730245202060,5.5837,179.09,178.96,25.82573226]
["bitfinex","SOLUSD",1730245202259,23.776884,179.08,178.96,5.82573226]
["bitfinex","SOLUSD",1730245202495,6.2446,179.06,178.96,5.82573226]
["bitfinex","SOLUSD",1730245202650,6.2446,179.06,178.92,10.78169136]
["bitfinex","SOLUSD",1730245202651,21.4425,179.05,178.92,10.78169136]
["bitfinex","SOLUSD",1730245202851,21.4425,179.05,178.93,5.82722802]
["bitfinex","SOLUSD",1730245203157,43.776884,179.04,178.93,5.82722802]
["bitfinex","SOLUSD",1730245203677,43.776884,179.04,178.84,0.1]
["bitfinex","SOLUSD",1730245203678,43.776884,179.04,178.86,21.5354]
["bitfinex","SOLUSD",1730245203887,43.776884,179.04,178.88,5.82798251]
["bitfinex","SOLUSD",1730245204173,15.8575,179.03,178.88,5.82798251]
["bitfinex","SOLUSD",1730245204471,43.776884,179.02,178.88,5.82798251]
["bitfinex","SOLUSD",1730245204969,5.5862,179.01,178.88,5.82798251]
["bitfinex","SOLUSD",1730245206768,5.5862,179.01,178.88,16.60967387]
["bitfinex","SOLUSD",1730245206972,43.776884,179.02,178.88,16.60967387]
["bitfinex","SOLUSD",1730245207276,15.8575,179.03,178.91,10.78169136]
["bitfinex","SOLUSD",1730245208071,21.4432,179.03,178.91,10.78169136]
["bitfinex","SOLUSD",1730245208662,20.0,179.02,178.88,5.82798251]
["bitfinex","SOLUSD",1730245209065,5.5862,179.01,178.88,5.82798251]
["bitfinex","SOLUSD",1730245209772,5.5862,179.01,178.88,16.60967387]
["bitfinex","SOLUSD",1730245212471,5.5862,179.01,178.88,5.82798251]
["bitfinex","SOLUSD",1730245213373,5.5862,179.01,178.89,23.776884]
["bitfinex","SOLUSD",1730245213876,5.5862,179.01,178.88,23.776884]
["bitfinex","SOLUSD",1730245214052,5.5862,179.01,178.89,23.776884]
["bitfinex","SOLUSD",1730245227278,25.586,179.02,178.89,34.55857536]
["bitfinex","SOLUSD",1730245227490,25.586,179.02,178.9,10.78169136]
["bitfinex","SOLUSD",1730245227662,20.0,179.02,178.9,10.78169136]
["bitfinex","SOLUSD",1730245227863,15.8575,179.03,178.93,34.55857536]
["bitfinex","SOLUSD",1730245228077,15.8575,179.03,178.93,10.78169136]
["bitfinex","SOLUSD",1730245228273,15.8575,179.03,178.94,10.78169136]
["bitfinex","SOLUSD",1730245229659,15.8575,179.03,178.92,22.0373]
["bitfinex","SOLUSD",1730245229660,15.8575,179.03,178.93,34.55857536]
["bitfinex","SOLUSD",1730245231258,20.0,179.02,178.88,27.84790404]
["bitfinex","SOLUSD",1730245231466,20.0,179.02,178.89,23.776884]
["bitfinex","SOLUSD",1730245232782,5.5862,179.01,178.89,34.55857536]
["bitfinex","SOLUSD",1730245234685,5.5862,179.01,178.9,10.78169136]
["bitfinex","SOLUSD",1730245235093,20.0,179.02,178.91,10.78169136]
["bitfinex","SOLUSD",1730245235265,21.4431,179.03,178.92,10.78169136]
["bitfinex","SOLUSD",1730245235978,21.4431,179.03,178.92,23.776884]
["bitfinex","SOLUSD",1730245236379,21.4431,179.03,178.91,23.776884]
["bitfinex","SOLUSD",1730245238994,21.4431,179.03,178.91,34.55857536]
["bitfinex","SOLUSD",1730245241000,21.4431,179.03,178.91,23.776884]
["bitfinex","SOLUSD",1730245243693,20.0,179.02,178.89,20.0]
["bitfinex","SOLUSD",1730245243873,20.0,179.02,178.88,38.63237293]
["bitfinex","SOLUSD",1730245244075,20.0,179.02,178.88,27.85068157]
["bitfinex","SOLUSD",1730245244590,20.0,179.02,178.88,38.63237293]
["bitfinex","SOLUSD",1730245244979,20.0,179.0,178.88,27.85068157]
["bitfinex","SOLUSD",1730245245199,26.4216,179.0,178.88,27.85068157]
["bitfinex","SOLUSD",1730245245580,20.0,178.98,178.88,5.82688157]
["bitfinex","SOLUSD",1730245245901,20.0,178.98,178.84,17.15399136]
["bitfinex","SOLUSD",1730245246074,20.0,178.98,178.84,22.98658918]
["bitfinex","SOLUSD",1730245246394,20.0,178.98,178.84,12.20489782]
["bitfinex","SOLUSD",1730245246593,20.0,178.96,178.84,5.83259782]
["bitfinex","SOLUSD",1730245246794,20.0,178.96,178.83,25.82669136]
["bitfinex","SOLUSD",1730245247005,5.5881,178.95,178.83,25.82669136]
["bitfinex","SOLUSD",1730245249373,20.0,178.96,178.85,10.78169136]
["bitfinex","SOLUSD",1730245249374,25.5879,178.96,178.85,10.78169136]
["bitfinex","SOLUSD",1730245250482,20.0,178.98,178.86,10.78169136]
["bitfinex","SOLUSD",1730245250801,21.9369,178.99,178.87,10.78169136]
["bitfinex","SOLUSD",1730245251699,21.9369,178.99,178.88,10.78169136]
["bitfinex","SOLUSD",1730245251999,20.0,178.98,178.88,10.78169136]
["bitfinex","SOLUSD",1730245252576,16.35,178.99,178.89,10.78169136]
["bitfinex","SOLUSD",1730245252975,16.35,178.99,178.88,10.78169136]
["bitfinex","SOLUSD",1730245253492,21.937,178.99,178.88,10.78169136]
["bitfinex","SOLUSD",1730245254886,16.35,178.99,178.9,10.78169136]
["bitfinex","SOLUSD",1730245255489,16.35,178.99,178.91,10.78169136]
["bitfinex","SOLUSD",1730245257995,16.35,178.99,178.92,10.78169136]
["bitfinex","SOLUSD",1730245258199,16.35,179.04,178.92,10.78169136]
["bitfinex","SOLUSD",1730245259215,21.9353,179.04,178.94,10.78169136]
["bitfinex","SOLUSD",1730245261798,21.9353,179.04,178.93,10.78169136]
["bitfinex","SOLUSD",1730245264390,21.9353,179.04,178.92,10.78169136]
["bitfinex","SOLUSD",1730245265799,21.9353,179.04,178.93,10.78169136]
["bitfinex","SOLUSD",1730245266110,21.9353,179.04,178.92,10.78169136]
["bitfinex","SOLUSD",1730245269386,21.9353,179.04,178.93,10.78169136]
["bitfinex","SOLUSD",1730245271706,21.9353,179.04,178.94,10.78169136]
["bitfinex","SOLUSD",1730245274305,16.35,179.04,178.93,23.776884]
["bitfinex","SOLUSD",1730245274507,16.4155,179.09,178.98,10.78169136]
["bitfinex","SOLUSD",1730245275604,5.584,179.08,178.98,10.78169136]
["bitfinex","SOLUSD",1730245275915,16.4155,179.09,179.02,10.78169136]
["bitfinex","SOLUSD",1730245276706,16.4155,179.09,179.01,10.78169136]
["bitfinex","SOLUSD",1730245277521,16.4155,179.09,179.0,10.78169136]
["bitfinex","SOLUSD",1730245277899,16.4155,179.09,179.01,10.78169136]
["bitfinex","SOLUSD",1730245278204,16.4155,179.13,179.06,10.78169136]
["bitfinex","SOLUSD",1730245278405,16.4155,179.13,179.05,10.78169136]
["bitfinex","SOLUSD",1730245280013,16.4155,179.13,179.06,10.78169136]
["bitfinex","SOLUSD",1730245280406,16.4155,179.13,179.07,10.78169136]
["bitfinex","SOLUSD",1730245280612,0.2361601,179.14,179.05,23.776884]
["bitfinex","SOLUSD",1730245280913,0.2361601,179.14,179.07,10.78169136]
["bitfinex","SOLUSD",1730245282312,0.2361601,179.14,179.08,10.78169136]
["bitfinex","SOLUSD",1730245282612,0.2361601,179.14,179.07,10.78169136]
["bitfinex","SOLUSD",1730245282811,0.2361601,179.14,179.06,10.78169136]
["bitfinex","SOLUSD",1730245283004,0.2361601,179.14,179.05,23.776884]
["bitfinex","SOLUSD",1730245283196,0.2361601,179.14,179.05,34.55857536]
["bitfinex","SOLUSD",1730245285020,0.2361601,179.14,179.06,10.78169136]
["bitfinex","SOLUSD",1730245286000,0.2361601,179.14,179.09,10.78169136]
["bitfinex","SOLUSD",1730245286398,0.2361601,179.14,179.05,23.776884]
["bitfinex","SOLUSD",1730245286399,5.8184601,179.14,179.05,10.78169136]
["bitfinex","SOLUSD",1730245287917,0.2361601,179.14,179.05,10.78169136]
["bitfinex","SOLUSD",1730245288723,0.2361601,179.14,179.06,10.78169136]
["bitfinex","SOLUSD",1730245289310,0.2361601,179.14,179.05,10.78169136]
["bitfinex","SOLUSD",1730245290703,0.2361601,179.14,179.04,26.84879136]
["bitfinex","SOLUSD",1730245291927,0.2361601,179.14,179.05,10.78169136]
["bitfinex","SOLUSD",1730245293321,0.2361601,179.14,179.04,26.84879136]
["bitfinex","SOLUSD",1730245293621,0.2361601,179.14,179.05,10.78169136]
["bitfinex","SOLUSD",1730245294918,0.2361601,179.14,179.09,10.78169136]
["bitfinex","SOLUSD",1730245295299,0.2361601,179.14,179.08,10.78169136]
["bitfinex","SOLUSD",1730245295514,0.2361601,179.14,179.1,10.78169136]
["bitfinex","SOLUSD",1730245296205,0.2361601,179.14,179.09,10.78169136]
["bitfinex","SOLUSD",1730245296405,0.2361601,179.14,179.07,34.55857536]
["bitfinex","SOLUSD",1730245296605,0.2361601,179.14,179.06,30.78169136]
["bitfinex","SOLUSD",1730245296923,0.2361601,179.14,179.05,23.776884]
["bitfinex","SOLUSD",1730245296924,0.2361601,179.14,179.05,34.55857536]
["bitfinex","SOLUSD",1730245297110,0.2361601,179.14,179.06,10.78169136]
["bitfinex","SOLUSD",1730245297310,0.2361601,179.14,179.07,10.78169136]
["bitfinex","SOLUSD",1730245297513,0.2361601,179.14,179.08,10.78169136]
["bitfinex","SOLUSD",1730245298217,0.2361601,179.14,179.07,10.78169136]
["bitfinex","SOLUSD",1730245298396,0.2361601,179.14,179.08,10.78169136]
["bitfinex","SOLUSD",1730245298903,0.2361601,179.14,179.05,23.776884]
["bitfinex","SOLUSD",1730245298904,0.2361601,179.14,179.09,10.78169136]
["bitfinex","SOLUSD",1730245300013,0.2361601,179.14,179.08,10.78169136]
["bitfinex","SOLUSD",1730245302005,0.2361601,179.14,179.07,10.78169136]
["bitfinex","SOLUSD",1730245304823,0.2361601,179.14,179.05,23.776884]
["bitfinex","SOLUSD",1730245305005,0.2361601,179.14,179.05,34.55857536]
["bitfinex","SOLUSD",1730245305205,0.2361601,179.14,179.04,26.84879136]
["bitfinex","SOLUSD",1730245305924,0.2361601,179.14,179.05,10.78169136]
["bitfinex","SOLUSD",1730245308125,0.2361601,179.14,179.06,10.78169136]
["bitfinex","SOLUSD",1730245308327,0.2361601,179.14,179.07,10.78169136]
["bitfinex","SOLUSD",1730245310211,0.2361601,179.14,179.06,10.78169136]
["bitfinex","SOLUSD",1730245311033,0.2361601,179.14,179.08,10.78169136]
["bitfinex","SOLUSD",1730245312747,0.2361601,179.14,179.07,10.78169136]
["bitfinex","SOLUSD",1730245313432,0.2361601,179.14,179.08,10.78169136]
["bitfinex","SOLUSD",1730245316740,0.2361601,179.14,179.09,10.78169136]
["bitfinex","SOLUSD",1730245317242,0.2361601,179.14,179.08,10.78169136]
["bitfinex","SOLUSD",1730245319847,0.2361601,179.14,179.07,10.78169136]
["bitfinex","SOLUSD",1730245321922,0.2361601,179.14,179.08,10.78169136]
["bitfinex","SOLUSD",1730245323350,0.2361601,179.14,179.05,23.776884]
["bitfinex","SOLUSD",1730245323351,0.2361601,179.14,179.11,10.78169136]
["bitfinex","SOLUSD",1730245326737,0.2361601,179.14,179.06,6.86134807]
["bitfinex","SOLUSD",1730245327041,0.2361601,179.14,179.05,10.78169136]
["bitfinex","SOLUSD",1730245327348,0.2361601,179.14,179.06,10.78169136]
["bitfinex","SOLUSD",1730245329641,0.2361601,179.14,179.05,23.776884]
["bitfinex","SOLUSD",1730245329845,0.2361601,179.14,179.06,10.78169136]
["bitfinex","SOLUSD",1730245332638,0.2361601,179.14,179.04,5.82184883]
["bitfinex","SOLUSD",1730245332952,5.8183601,179.14,179.04,5.82184883]
["bitfinex","SOLUSD",1730245333535,5.8183601,179.14,179.04,16.60354019]
["bitfinex","SOLUSD",1730245334748,5.8183601,179.14,179.04,5.82184883]
["bitfinex","SOLUSD",1730245336656,5.8183601,179.14,179.04,16.60354019]
["bitfinex","SOLUSD",1730245336837,5.8183601,179.14,179.05,10.78169136]
["bitfinex","SOLUSD",1730245337155,0.2361601,179.14,179.05,10.78169136]
["bitfinex","SOLUSD",1730245337340,0.2361601,179.14,179.04,16.60354019]
["bitfinex","SOLUSD",1730245338239,5.8183601,179.14,179.04,16.60354019]
["bitfinex","SOLUSD",1730245338946,0.2361601,179.14,179.04,16.60354019]
["bitfinex","SOLUSD",1730245340449,0.2361601,179.14,179.05,10.78169136]
["bitfinex","SOLUSD",1730245340651,0.2361601,179.14,179.09,10.78169136]
["bitfinex","SOLUSD",1730245340951,0.2361601,179.14,179.1,10.78169136]
["bitfinex","SOLUSD",1730245341653,0.2361601,179.14,179.11,10.78169136]
["bitfinex","SOLUSD",1730245342342,0.2361601,179.14,179.1,10.78169136]
["bitfinex","SOLUSD",1730245342543,0.2361601,179.14,179.09,10.78169136]
["bitfinex","SOLUSD",1730245344048,0.2361601,179.14,179.11,10.78169136]
["bitfinex","SOLUSD",1730245344353,0.2361601,179.14,179.13,10.78169136]
["bitfinex","SOLUSD",1730245346457,0.2361601,179.14,179.13,34.55857536]
["bitfinex","SOLUSD",1730245361659,0.2361601,179.14,179.13,41.41992343]
["bitfinex","SOLUSD",1730245362473,0.2361601,179.14,179.13,61.41992343]
["bitfinex","SOLUSD",1730245367767,0.2361601,179.14,179.13,61.67090343]
["bitfinex","SOLUSD",1730245368472,0.2361601,179.14,179.13,61.77090343]
["bitfinex","SOLUSD",1730245368668,0.2361601,179.14,179.13,61.67090343]
["bitfinex","SOLUSD",1730245368867,0.2361601,179.14,179.13,61.41992343]
["bitfinex","SOLUSD",1730245380098,0.2361601,179.14,179.13,61.77090343]
["bitfinex","SOLUSD",1730245380264,15.8838,179.23,179.14,44.127864]
["bitfinex","SOLUSD",1730245380459,15.8838,179.23,179.22,10.78169136]
["bitfinex","SOLUSD",1730245381769,6.1403,179.27,179.22,10.78169136]
["bitfinex","SOLUSD",1730245381977,0.6063013,179.32,179.19,43.12676544]
["bitfinex","SOLUSD",1730245381978,16.3835,179.28,179.26,10.78169136]
["bitfinex","SOLUSD",1730245382468,16.3835,179.28,179.25,10.78169136]
["bitfinex","SOLUSD",1730245382864,16.3835,179.28,179.26,10.78169136]
["bitfinex","SOLUSD",1730245383164,16.3835,179.28,179.27,10.78169136]
["bitfinex","SOLUSD",1730245383785,16.3835,179.28,179.26,10.78169136]
["bitfinex","SOLUSD",1730245385884,16.3835,179.28,179.22,23.776884]
["bitfinex","SOLUSD",1730245386471,16.3835,179.28,179.22,34.55857536]
["bitfinex","SOLUSD",1730245386657,16.3835,179.28,179.22,10.78169136]
["bitfinex","SOLUSD",1730245387987,16.3835,179.28,179.21,17.64303943]
["bitfinex","SOLUSD",1730245388765,16.3835,179.28,179.22,10.78169136]
["bitfinex","SOLUSD",1730245390280,16.3835,179.28,179.21,6.86134807]
["bitfinex","SOLUSD",1730245390486,16.3835,179.28,179.23,10.78169136]
["bitfinex","SOLUSD",1730245391587,16.3835,179.28,179.22,34.55857536]
["bitfinex","SOLUSD",1730245391774,16.3835,179.28,179.22,23.776884]
["bitfinex","SOLUSD",1730245391962,16.3835,179.28,179.21,23.776884]
["bitfinex","SOLUSD",1730245394074,6.1598,179.27,179.17,5.82060921]
["bitfinex","SOLUSD",1730245394388,16.3835,179.26,179.17,5.82060921]
["bitfinex","SOLUSD",1730245395591,16.0645,179.25,179.17,5.82060921]
["bitfinex","SOLUSD",1730245395800,16.0645,179.25,179.12,17.64303943]
["bitfinex","SOLUSD",1730245396092,16.0645,179.25,179.14,5.82276294]
["bitfinex","SOLUSD",1730245397390,16.0645,179.25,179.15,23.776884]
["bitfinex","SOLUSD",1730245400700,16.0645,179.25,179.15,34.55857536]
["bitfinex","SOLUSD",1730245400873,16.0645,179.25,179.16,10.78169136]
["bitfinex","SOLUSD",1730245401190,16.0645,179.25,179.17,10.78169136]
["bitfinex","SOLUSD",1730245401570,16.0645,179.25,179.16,10.78169136]
["bitfinex","SOLUSD",1730245401770,16.0645,179.25,179.15,34.55857536]
["bitfinex","SOLUSD",1730245401971,16.0645,179.25,179.15,23.776884]
["bitfinex","SOLUSD",1730245402285,16.0645,179.25,179.14,5.82276294]
["bitfinex","SOLUSD",1730245405278,16.0645,179.25,179.14,16.6044543]
["bitfinex","SOLUSD",1730245405487,16.0645,179.25,179.15,34.55857536]
["bitfinex","SOLUSD",1730245406276,16.0645,179.25,179.17,23.776884]
["bitfinex","SOLUSD",1730245406881,16.0645,179.25,179.16,23.776884]
["bitfinex","SOLUSD",1730245407800,16.0645,179.25,179.15,23.776884]
["bitfinex","SOLUSD",1730245408100,16.0645,179.25,179.14,5.82348822]
["bitfinex","SOLUSD",1730245409484,21.6434,179.25,179.14,5.82348822]
["bitfinex","SOLUSD",1730245410579,20.0,179.24,179.14,5.82348822]
["bitfinex","SOLUSD",1730245411580,25.5791,179.24,179.14,5.82348822]
["bitfinex","SOLUSD",1730245419988,20.0,179.24,179.14,5.82348822]
["bitfinex","SOLUSD",1730245424901,22.6767,179.23,179.14,5.82348822]
["bitfinex","SOLUSD",1730245425124,22.6767,179.23,179.09,20.0]
["bitfinex","SOLUSD",1730245425402,28.2561,179.23,179.11,5.82516525]
["bitfinex","SOLUSD",1730245427410,22.6767,179.23,179.12,23.776884]
["bitfinex","SOLUSD",1730245432406,28.2561,179.23,179.12,23.776884]
["bitfinex","SOLUSD",1730245432599,28.2561,179.23,179.11,5.82516525]
["bitfinex","SOLUSD",1730245445318,28.2561,179.23,179.11,5.82516525]
["bitfinex","SOLUSD",1730245447524,22.6767,179.23,179.12,23.776884]
["bitfinex","SOLUSD",1730245449527,20.0,179.22,179.11,5.82451073]
["bitfinex","SOLUSD",1730245449905,20.0,179.22,179.12,23.776884]
["bitfinex","SOLUSD",1730245453228,20.0,179.22,179.12,41.04197536]
["bitfinex","SOLUSD",1730245453526,16.2949,179.23,179.12,41.04197536]
["bitfinex","SOLUSD",1730245454511,16.2949,179.23,179.12,30.260284]
["bitfinex","SOLUSD",1730245455613,21.8744,179.23,179.11,5.82451073]
["bitfinex","SOLUSD",1730245455811,21.8744,179.23,179.09,20.0]
["bitfinex","SOLUSD",1730245456008,21.8744,179.23,179.1,23.776884]
["bitfinex","SOLUSD",1730245463130,26.1836,179.22,179.1,23.776884]
["bitfinex","SOLUSD",1730245463333,26.1836,179.22,179.09,25.82506017]
["bitfinex","SOLUSD",1730245463334,26.1836,179.22,179.09,5.82506017]
["bitfinex","SOLUSD",1730245463708,20.0,179.2,179.09,5.82506017]
["bitfinex","SOLUSD",1730245464038,20.0,179.2,179.08,21.92204807]
["bitfinex","SOLUSD",1730245465014,25.5804,179.2,179.08,32.70373943]
["bitfinex","SOLUSD",1730245466611,20.0,179.2,179.1,34.55857536]
["bitfinex","SOLUSD",1730245467515,20.0,179.2,179.1,23.776884]
["bitfinex","SOLUSD",1730245468117,15.2906,179.21,179.1,34.55857536]
["bitfinex","SOLUSD",1730245468314,15.2906,179.21,179.1,23.776884]
["bitfinex","SOLUSD",1730245473634,20.8706,179.21,179.1,23.776884]
["bitfinex","SOLUSD",1730245474820,20.0,179.2,179.09,6.86134807]
["bitfinex","SOLUSD",1730245475723,5.5806,179.19,179.09,6.86134807]
["bitfinex","SOLUSD",1730245480244,5.5806,179.19,179.08,5.82244861]
["bitfinex","SOLUSD",1730245480433,20.0,179.18,179.08,5.82244861]
["bitfinex","SOLUSD",1730245481838,5.5811,179.18,179.08,5.82244861]
["bitfinex","SOLUSD",1730245483137,5.5806,179.19,179.08,5.82244861]
["bitfinex","SOLUSD",1730245483324,20.0,179.18,179.08,5.82244861]
["bitfinex","SOLUSD",1730245484433,5.581,179.18,179.08,5.82244861]
["bitfinex","SOLUSD",1730245486045,20.0,179.18,179.08,5.82244861]
["bitfinex","SOLUSD",1730245487650,25.581,179.18,179.08,5.82244861]
["bitfinex","SOLUSD",1730245489020,25.581,179.18,179.05,20.0]
["bitfinex","SOLUSD",1730245489225,25.581,179.18,179.05,43.776884]
["bitfinex","SOLUSD",1730245489437,25.581,179.18,179.07,20.0]
["bitfinex","SOLUSD",1730245490554,16.2398,179.17,179.07,20.0]
["bitfinex","SOLUSD",1730245490949,26.3557,179.16,179.06,5.81840507]
["bitfinex","SOLUSD",1730245491155,26.3557,179.16,179.06,10.78169136]
["bitfinex","SOLUSD",1730245491360,20.0,179.16,179.07,10.78169136]
["bitfinex","SOLUSD",1730245491646,16.2398,179.17,179.07,20.0]
["bitfinex","SOLUSD",1730245493744,16.2398,179.17,179.07,30.78169136]
["bitfinex","SOLUSD",1730245495669,16.2398,179.17,179.07,20.0]
["bitfinex","SOLUSD",1730245501341,20.0,179.16,179.03,6.1909]
["bitfinex","SOLUSD",1730245502442,5.5819,179.15,179.03,6.1909]
["bitfinex","SOLUSD",1730245503071,5.5819,179.15,179.04,20.0]
["bitfinex","SOLUSD",1730245505149,26.2781,179.14,179.03,20.0]
["bitfinex","SOLUSD",1730245505541,26.2781,179.14,179.02,5.82199327]
["bitfinex","SOLUSD",1730245506352,5.5825,179.13,179.02,5.82199327]
["bitfinex","SOLUSD",1730245507070,5.5825,179.13,179.03,20.0]
["bitfinex","SOLUSD",1730245507647,5.5825,179.13,179.02,20.0]
["bitfinex","SOLUSD",1730245508948,15.8497,179.12,179.02,20.0]
["bitfinex","SOLUSD",1730245509855,15.8497,179.12,179.01,21.58500755]
["bitfinex","SOLUSD",1730245510039,21.4325,179.12,179.04,13.9633]
["bitfinex","SOLUSD",1730245511850,15.8497,179.12,179.04,13.9633]
["bitfinex","SOLUSD",1730245512055,15.8497,179.12,179.04,20.82464807]
["bitfinex","SOLUSD",1730245512274,15.8497,179.17,179.05,23.776884]
["bitfinex","SOLUSD",1730245513348,15.8497,179.17,179.06,47.4701]
["bitfinex","SOLUSD",1730245513665,20.0,179.16,179.06,47.4701]
["bitfinex","SOLUSD",1730245514060,21.431,179.17,179.06,47.4701]
["bitfinex","SOLUSD",1730245515058,20.0,179.16,179.06,41.8854]
["bitfinex","SOLUSD",1730245516490,5.5819,179.15,179.06,41.8854]
["bitfinex","SOLUSD",1730245524366,20.0,179.16,179.06,41.8854]
["bitfinex","SOLUSD",1730245525565,20.0,179.16,179.06,47.4701]
["bitfinex","SOLUSD",1730245532288,20.0,179.16,179.07,23.776884]
["bitfinex","SOLUSD",1730245532486,15.8497,179.17,179.08,47.4646]
["bitfinex","SOLUSD",1730245535487,15.8497,179.17,179.09,23.776884]
["bitfinex","SOLUSD",1730245536067,20.0,179.18,179.09,23.776884]
["bitfinex","SOLUSD",1730245536565,20.0,179.19,179.09,23.776884]
["bitfinex","SOLUSD",1730245536789,20.0,179.19,179.1,47.4593]
["bitfinex","SOLUSD",1730245539168,5.5803,179.2,179.1,47.4593]
["bitfinex","SOLUSD",1730245539169,20.0,179.2,179.1,47.4593]
["bitfinex","SOLUSD",1730245540216,25.5803,179.2,179.1,47.4593]
["bitfinex","SOLUSD",1730245551310,25.5803,179.2,179.1,19.542]
["bitfinex","SOLUSD",1730245551490,20.0,179.18,179.1,13.9586]
["bitfinex","SOLUSD",1730245551681,35.499,179.16,179.08,5.5838]
["bitfinex","SOLUSD",1730245551876,35.499,179.16,179.07,19.5451]
["bitfinex","SOLUSD",1730245552888,20.0,179.14,179.01,47.4825]
["bitfinex","SOLUSD",1730245553089,20.0,179.14,179.02,20.0]
["bitfinex","SOLUSD",1730245553508,20.0,179.14,179.01,47.4825]
["bitfinex","SOLUSD",1730245554095,5.5825,179.13,179.02,23.776884]
["bitfinex","SOLUSD",1730245554300,20.0,179.12,179.02,23.776884]
["bitfinex","SOLUSD",1730245555002,20.0,179.12,179.01,47.4825]
["bitfinex","SOLUSD",1730245555312,25.5829,179.12,179.01,53.29456618]
["bitfinex","SOLUSD",1730245558100,25.5829,179.12,179.01,47.4825]
["bitfinex","SOLUSD",1730245559113,15.499,179.11,179.01,47.4825]
["bitfinex","SOLUSD",1730245560407,21.0824,179.11,179.01,47.4825]
["bitfinex","SOLUSD",1730245562212,25.5836,179.1,179.01,47.4825]
["bitfinex","SOLUSD",1730245563210,25.6836,179.1,179.01,19.5519]
["bitfinex","SOLUSD",1730245563512,20.0,179.08,179.01,19.5519]
["bitfinex","SOLUSD",1730245564217,20.0,179.08,178.95,22.1843]
["bitfinex","SOLUSD",1730245564393,15.871,179.05,178.96,47.4966]
["bitfinex","SOLUSD",1730245564709,20.0,179.04,178.96,47.4966]
["bitfinex","SOLUSD",1730245573815,25.5853,179.04,178.96,47.4966]
["bitfinex","SOLUSD",1730245580640,20.0,179.04,178.96,47.4966]
["bitfinex","SOLUSD",1730245581920,25.5854,179.04,178.96,47.4966]
["bitfinex","SOLUSD",1730245583046,25.5854,179.04,178.96,41.9088]
["bitfinex","SOLUSD",1730245583340,25.5854,179.04,178.96,13.9696]
["bitfinex","SOLUSD",1730245588450,20.0,179.04,178.96,13.9696]
["bitfinex","SOLUSD",1730245588749,21.4561,179.05,178.96,13.9696]
["bitfinex","SOLUSD",1730245591351,20.0,179.04,178.96,13.9696]
["bitfinex","SOLUSD",1730245592956,5.5856,179.03,178.94,27.9423]
["bitfinex","SOLUSD",1730245593142,20.0,179.02,178.94,27.9423]
["bitfinex","SOLUSD",1730245594252,20.0,179.02,178.94,47.5018]
["bitfinex","SOLUSD",1730245594460,20.0,179.04,178.94,47.5018]
["bitfinex","SOLUSD",1730245595158,20.0,179.04,178.94,19.5595]
["bitfinex","SOLUSD",1730245596242,20.0,179.02,178.94,13.9711]
["bitfinex","SOLUSD",1730245597340,25.5862,179.02,178.94,13.9711]
["bitfinex","SOLUSD",1730245601572,25.5857,179.03,178.94,13.9711]
["bitfinex","SOLUSD",1730245610972,25.5857,179.03,178.93,27.9432]
["bitfinex","SOLUSD",1730245612076,25.5857,179.03,178.91,20.0]
["bitfinex","SOLUSD",1730245613296,25.5857,179.03,178.92,19.5617]
["bitfinex","SOLUSD",1730245615094,16.3226,179.0,178.92,19.5617]
["bitfinex","SOLUSD",1730245615301,20.0,178.99,178.92,19.5617]
["bitfinex","SOLUSD",1730245616103,5.5872,178.98,178.88,47.5177]
["bitfinex","SOLUSD",1730245616588,20.0,178.99,178.9,10.78169136]
["bitfinex","SOLUSD",1730245617093,22.4798,179.04,178.91,23.776884]
["bitfinex","SOLUSD",1730245617606,20.0,179.03,178.91,23.776884]
["bitfinex","SOLUSD",1730245617785,20.0,179.03,178.91,10.78169136]
["bitfinex","SOLUSD",1730245618163,25.5856,179.03,178.92,19.5617]
["bitfinex","SOLUSD",1730245619777,16.3226,179.04,178.93,22.8504]
["bitfinex","SOLUSD",1730245619974,16.3226,179.04,178.94,54.11807536]
["bitfinex","SOLUSD",1730245620175,5.5844,179.07,178.95,30.78169136]
["bitfinex","SOLUSD",1730245620392,5.5844,179.07,178.96,23.776884]
["bitfinex","SOLUSD",1730245621297,20.0,179.06,178.96,23.776884]
["bitfinex","SOLUSD",1730245621496,5.5844,179.07,178.97,19.5563]
["bitfinex","SOLUSD",1730245622693,5.5844,179.07,178.97,13.9688]
["bitfinex","SOLUSD",1730245623075,20.0,179.06,178.97,13.9688]
["bitfinex","SOLUSD",1730245623484,5.5844,179.07,178.97,13.9688]
["bitfinex","SOLUSD",1730245623485,20.0,179.07,178.97,13.9688]
["bitfinex","SOLUSD",1730245623701,25.5844,179.07,178.97,13.9688]
["bitfinex","SOLUSD",1730245626090,6.3436,179.08,178.97,13.9688]
["bitfinex","SOLUSD",1730245626290,16.2131,179.09,178.98,54.55857536]
["bitfinex","SOLUSD",1730245626701,16.2131,179.09,179.0,20.0]
["bitfinex","SOLUSD",1730245628195,16.2131,179.09,179.01,19.5519]
["bitfinex","SOLUSD",1730245632901,16.2131,179.09,179.01,13.9657]
["bitfinex","SOLUSD",1730245634191,20.0,179.1,179.01,13.9657]
["bitfinex","SOLUSD",1730245634504,20.0,179.1,179.01,19.5519]
["bitfinex","SOLUSD",1730245641608,25.5825,179.13,179.02,34.55857536]
["bitfinex","SOLUSD",1730245642807,20.0,179.13,179.03,19.5497]
["bitfinex","SOLUSD",1730245643586,21.7953,179.14,179.03,30.33139136]
["bitfinex","SOLUSD",1730245643787,16.2131,179.2,179.08,34.55857536]
["bitfinex","SOLUSD",1730245644121,16.2131,179.2,179.09,30.78169136]
["bitfinex","SOLUSD",1730245644797,21.7936,179.2,179.11,20.0]
["bitfinex","SOLUSD",1730245645803,21.7936,179.2,179.09,10.78169136]
["bitfinex","SOLUSD",1730245645990,21.7936,179.2,179.12,13.9571]
["bitfinex","SOLUSD",1730245646185,16.2131,179.2,179.12,13.9571]
["bitfinex","SOLUSD",1730245647892,21.7934,179.2,179.11,20.0]
["bitfinex","SOLUSD",1730245648509,21.7934,179.2,179.1,20.0]
["bitfinex","SOLUSD",1730245654896,16.2131,179.2,179.1,30.78169136]
["bitfinex","SOLUSD",1730245655094,16.2131,179.2,179.1,50.32369136]
["bitfinex","SOLUSD",1730245655314,16.2131,179.2,179.11,23.776884]
["bitfinex","SOLUSD",1730245655530,16.2131,179.2,179.11,34.55857536]
["bitfinex","SOLUSD",1730245655907,20.0,179.22,179.14,10.78169136]
["bitfinex","SOLUSD",1730245656227,20.0,179.22,179.13,34.55857536]
["bitfinex","SOLUSD",1730245656592,20.0,179.23,179.13,34.55857536]
["bitfinex","SOLUSD",1730245657000,20.0,179.23,179.14,19.5377]
["bitfinex","SOLUSD",1730245657920,25.5794,179.23,179.14,19.5377]
["bitfinex","SOLUSD",1730245661400,25.5794,179.23,179.14,13.9555]
["bitfinex","SOLUSD",1730245661600,25.5794,179.23,179.14,19.5377]
["bitfinex","SOLUSD",1730245662510,39.5279,179.23,179.14,19.5377]
["bitfinex","SOLUSD",1730245662701,39.5279,179.23,179.09,23.776884]
["bitfinex","SOLUSD",1730245663126,39.5279,179.23,179.1,20.0]
["bitfinex","SOLUSD",1730245664002,39.5279,179.23,179.1,39.542]
["bitfinex","SOLUSD",1730245668829,39.5279,179.23,179.1,19.542]
["bitfinex","SOLUSD",1730245670716,39.5279,179.23,179.11,23.776884]
["bitfinex","SOLUSD",1730245670717,25.5794,179.23,179.11,23.776884]
["bitfinex","SOLUSD",1730245672037,25.5794,179.23,179.12,19.5399]
["bitfinex","SOLUSD",1730245673121,25.5794,179.23,179.09,20.0]
["bitfinex","SOLUSD",1730245673324,25.5794,179.23,179.1,23.776884]
["bitfinex","SOLUSD",1730245673525,25.5794,179.23,179.1,20.0]
["bitfinex","SOLUSD",1730245674124,15.2335,179.2,179.09,20.0]
["bitfinex","SOLUSD",1730245674329,26.5931,179.19,179.08,19.5442]
["bitfinex","SOLUSD",1730245675335,20.0,179.17,179.08,19.5442]
["bitfinex","SOLUSD",1730245676135,20.0,179.15,179.08,13.9602]
["bitfinex","SOLUSD",1730245677529,20.0,179.15,179.03,6.1944]
["bitfinex","SOLUSD",1730245677836,5.5822,179.14,179.04,19.5486]
["bitfinex","SOLUSD",1730245678735,20.0,179.15,179.04,19.5486]
["bitfinex","SOLUSD",1730245678736,5.5828,179.12,179.04,19.5486]
["bitfinex","SOLUSD",1730245678934,20.0,179.11,179.04,19.5486]
["bitfinex","SOLUSD",1730245679928,20.0,179.11,179.0,29.363384]
["bitfinex","SOLUSD",1730245680127,20.0,179.14,179.02,23.776884]
["bitfinex","SOLUSD",1730245681137,25.5822,179.14,179.03,5.5856]
["bitfinex","SOLUSD",1730245682428,25.5822,179.14,179.03,19.5497]
["bitfinex","SOLUSD",1730245685548,25.5822,179.14,179.01,20.0]
["bitfinex","SOLUSD",1730245686143,25.5822,179.14,179.0,43.776884]
["bitfinex","SOLUSD",1730245686350,25.5822,179.14,179.0,54.55857536]
["bitfinex","SOLUSD",1730245686526,25.5822,179.14,179.0,60.14507536]
["bitfinex","SOLUSD",1730245686731,25.5822,179.14,179.0,54.55857536]
["bitfinex","SOLUSD",1730245687337,25.5822,179.14,179.0,43.776884]
["bitfinex","SOLUSD",1730245687647,25.5822,179.14,179.03,5.5856]
["bitfinex","SOLUSD",1730245687836,25.5822,179.14,179.03,19.5497]
["bitfinex","SOLUSD",1730245689047,23.776884,179.11,179.03,13.9641]
["bitfinex","SOLUSD",1730245689249,20.0,179.1,179.03,13.9641]
["bitfinex","SOLUSD",1730245690131,20.0,179.08,178.99,5.5869]
["bitfinex","SOLUSD",1730245691649,25.5842,179.08,178.99,19.5541]
["bitfinex","SOLUSD",1730245693356,15.3762,179.12,178.99,19.5541]
["bitfinex","SOLUSD",1730245693659,15.3762,179.12,179.0,43.776884]
["bitfinex","SOLUSD",1730245693660,20.0,179.11,179.0,43.776884]
["bitfinex","SOLUSD",1730245694756,25.5834,179.11,179.01,5.5862]
["bitfinex","SOLUSD",1730245695561,25.5834,179.11,179.01,19.5519]
["bitfinex","SOLUSD",1730245704864,31.40872711,179.11,179.01,19.5519]
["bitfinex","SOLUSD",1730245705432,20.0,179.09,179.01,19.5519]
["bitfinex","SOLUSD",1730245706463,20.0,179.07,178.95,63.335284]
["bitfinex","SOLUSD",1730245706961,20.0,179.05,178.95,39.5584]
["bitfinex","SOLUSD",1730245708162,5.5853,179.04,178.96,19.5574]
["bitfinex","SOLUSD",1730245711346,5.5853,179.04,178.96,13.9696]
["bitfinex","SOLUSD",1730245716059,25.585,179.05,178.96,13.9696]
["bitfinex","SOLUSD",1730245717148,25.585,179.05,178.96,19.5574]
["bitfinex","SOLUSD",1730245718250,25.585,179.05,178.96,13.9696]
["bitfinex","SOLUSD",1730245721869,20.0,179.05,178.96,13.9696]
["bitfinex","SOLUSD",1730245722076,25.5852,179.05,178.96,13.9696]
["bitfinex","SOLUSD",1730245723153,39.5477,179.05,178.96,13.9696]
["bitfinex","SOLUSD",1730245723773,39.5477,179.05,178.9,6.2341]
["bitfinex","SOLUSD",1730245724076,39.5477,179.05,178.92,20.0]
["bitfinex","SOLUSD",1730245724274,39.5477,179.05,178.91,23.776884]
["bitfinex","SOLUSD",1730245724954,39.5477,179.05,178.92,19.5617]
["bitfinex","SOLUSD",1730245725475,20.0,179.03,178.92,19.5617]
["bitfinex","SOLUSD",1730245726159,20.0,179.01,178.92,13.9727]
["bitfinex","SOLUSD",1730245727154,25.5856,179.03,178.92,13.9727]
["bitfinex","SOLUSD",1730245742680,20.0,179.0,178.92,13.9727]
["bitfinex","SOLUSD",1730245743977,25.5862,179.01,178.92,13.9727]
["bitfinex","SOLUSD",1730245745203,31.6849,179.01,178.92,13.9727]
["bitfinex","SOLUSD",1730245746274,31.6849,179.01,178.85,28.29146415]
["bitfinex","SOLUSD",1730245746476,31.6849,179.01,178.88,23.776884]
["bitfinex","SOLUSD",1730245747692,31.6849,179.01,178.88,43.342984]
["bitfinex","SOLUSD",1730245760517,37.5108977,179.01,178.88,43.342984]
["bitfinex","SOLUSD",1730245763207,37.5108977,179.01,178.88,19.5661]
["bitfinex","SOLUSD",1730245763404,51.4765977,179.01,178.88,19.5661]
["bitfinex","SOLUSD",1730245763722,20.0,178.99,178.88,19.5661]
["bitfinex","SOLUSD",1730245765119,20.0,178.97,178.85,22.4654]
["bitfinex","SOLUSD",1730245766023,20.0,178.99,178.85,22.4654]
["bitfinex","SOLUSD",1730245766320,25.5869,178.99,178.85,22.4654]
["bitfinex","SOLUSD",1730245768505,39.5541,178.99,178.85,22.4654]
["bitfinex","SOLUSD",1730245768817,20.0,178.97,178.85,22.4654]
["bitfinex","SOLUSD",1730245769501,20.0,178.95,178.85,22.4654]
["bitfinex","SOLUSD",1730245771101,5.5884,178.94,178.85,22.4654]
["bitfinex","SOLUSD",1730245777101,20.0,178.95,178.85,22.4654]
["bitfinex","SOLUSD",1730245777842,20.0,178.97,178.86,34.55857536]
["bitfinex","SOLUSD",1730245778037,6.0987,179.01,178.88,34.55857536]
["bitfinex","SOLUSD",1730245778339,6.0987,179.01,178.89,20.0]
["bitfinex","SOLUSD",1730245778521,15.2515,179.02,178.9,23.776884]
["bitfinex","SOLUSD",1730245779328,5.5863,179.01,178.91,19.5629]
["bitfinex","SOLUSD",1730245780127,20.0,179.0,178.91,19.5629]
["bitfinex","SOLUSD",1730245780343,20.0,179.01,178.92,45.517284]
["bitfinex","SOLUSD",1730245781122,0.1,179.07,178.92,45.517284]
["bitfinex","SOLUSD",1730245781123,5.5844,179.07,178.93,20.0]
["bitfinex","SOLUSD",1730245781320,5.5844,179.07,178.94,23.776884]
["bitfinex","SOLUSD",1730245782443,20.0,179.06,178.95,19.5584]
["bitfinex","SOLUSD",1730245783818,5.585,179.05,178.95,19.5584]
["bitfinex","SOLUSD",1730245784140,20.0,179.04,178.95,19.5584]
["bitfinex","SOLUSD",1730245786224,5.5853,179.04,178.95,19.5584]
["bitfinex","SOLUSD",1730245787545,20.0,179.05,178.95,19.5584]
["bitfinex","SOLUSD",1730245788737,25.5844,179.07,178.95,19.5584]
["bitfinex","SOLUSD",1730245797654,25.5844,179.07,178.96,23.776884]
["bitfinex","SOLUSD",1730245797865,25.5844,179.07,178.97,19.5563]
["bitfinex","SOLUSD",1730245799338,25.5844,179.07,178.97,13.9688]
["bitfinex","SOLUSD",1730245805543,25.5844,179.07,178.96,10.78169136]
["bitfinex","SOLUSD",1730245805756,25.5844,179.07,178.99,13.9672]
["bitfinex","SOLUSD",1730245807259,5.81136267,179.09,179.0,23.776884]
["bitfinex","SOLUSD",1730245807569,5.5834,179.11,179.0,23.776884]
["bitfinex","SOLUSD",1730245808643,25.5828,179.12,179.01,19.5519]
["bitfinex","SOLUSD",1730245809661,25.5828,179.12,179.01,13.9657]
["bitfinex","SOLUSD",1730245814440,39.5399,179.12,179.01,13.9657]
["bitfinex","SOLUSD",1730245815752,25.5828,179.12,179.01,13.9657]
["bitfinex","SOLUSD",1730245821162,25.5828,179.12,179.01,30.33359136]
["bitfinex","SOLUSD",1730245821965,25.5828,179.12,179.01,19.5519]
["bitfinex","SOLUSD",1730245825484,25.5828,179.12,179.01,24.74739136]
["bitfinex","SOLUSD",1730245826672,20.0,179.12,179.03,10.78169136]
["bitfinex","SOLUSD",1730245826982,20.0,179.12,179.04,23.776884]
["bitfinex","SOLUSD",1730245827159,15.0739,179.13,179.05,10.78169136]
["bitfinex","SOLUSD",1730245827359,20.0,179.14,179.05,10.78169136]
["bitfinex","SOLUSD",1730245827980,20.0,179.14,179.06,5.5847]
["bitfinex","SOLUSD",1730245828181,20.0,179.14,179.06,19.5465]
["bitfinex","SOLUSD",1730245828383,15.8752,179.17,179.09,34.55857536]
["bitfinex","SOLUSD",1730245828586,0.97024145,179.23,179.1,10.78169136]
["bitfinex","SOLUSD",1730245828587,5.58,179.21,179.1,10.78169136]
["bitfinex","SOLUSD",1730245828961,21.4549,179.22,179.11,34.55857536]
["bitfinex","SOLUSD",1730245829167,15.8752,179.22,179.12,10.78169136]
["bitfinex","SOLUSD",1730245829469,15.8752,179.22,179.13,34.55857536]
["bitfinex","SOLUSD",1730245829671,15.8752,179.22,179.13,23.776884]
["bitfinex","SOLUSD",1730245830669,15.8752,179.22,179.13,34.55857536]
["bitfinex","SOLUSD",1730245832092,15.8752,179.22,179.14,10.78169136]
["bitfinex","SOLUSD",1730245832392,5.5788,179.25,179.14,10.78169136]
["bitfinex","SOLUSD",1730245832979,20.0,179.24,179.14,10.78169136]
["bitfinex","SOLUSD",1730245833681,20.0,179.24,179.13,34.55857536]
["bitfinex","SOLUSD",1730245833865,20.0,179.24,179.13,23.776884]
["bitfinex","SOLUSD",1730245834058,20.0,179.22,179.12,6.2306]
["bitfinex","SOLUSD",1730245834879,20.0,179.22,179.12,43.776884]
["bitfinex","SOLUSD",1730245835084,20.0,179.22,179.09,10.78169136]
["bitfinex","SOLUSD",1730245835262,20.0,179.22,179.1,23.776884]
["bitfinex","SOLUSD",1730245835675,25.5791,179.24,179.1,23.776884]
["bitfinex","SOLUSD",1730245836285,25.5791,179.24,179.11,10.78169136]
["bitfinex","SOLUSD",1730245836477,25.5791,179.24,179.13,10.78169136]
["bitfinex","SOLUSD",1730245836684,25.5791,179.24,179.09,23.776884]
["bitfinex","SOLUSD",1730245836685,25.5791,179.24,179.14,10.78169136]
["bitfinex","SOLUSD",1730245839686,20.0,179.24,179.15,34.55857536]
["bitfinex","SOLUSD",1730245839889,20.0,179.25,179.15,34.55857536]
["bitfinex","SOLUSD",1730245840885,25.5788,179.25,179.15,34.55857536]
["bitfinex","SOLUSD",1730245846998,25.5788,179.25,179.16,10.78169136]
["bitfinex","SOLUSD",1730245847591,20.0,179.25,179.17,34.55857536]
["bitfinex","SOLUSD",1730245850288,16.4987,179.26,179.18,10.78169136]
["bitfinex","SOLUSD",1730245850488,5.5781,179.28,179.18,10.78169136]
["bitfinex","SOLUSD",1730245851698,25.5775,179.29,179.18,20.0]
["bitfinex","SOLUSD",1730245866029,39.5213,179.29,179.15,43.776884]
["bitfinex","SOLUSD",1730245866321,20.0,179.27,179.15,23.776884]
["bitfinex","SOLUSD",1730245867324,20.0,179.25,179.15,23.776884]
["bitfinex","SOLUSD",1730245868324,25.5781,179.27,179.15,23.776884]
["bitfinex","SOLUSD",1730245868505,20.0,179.25,179.13,16.5733]
["bitfinex","SOLUSD",1730245868703,16.2506,179.24,179.11,20.0]
["bitfinex","SOLUSD",1730245868904,20.0,179.23,179.11,20.0]
["bitfinex","SOLUSD",1730245869206,20.0,179.21,179.1,6.6524]
["bitfinex","SOLUSD",1730245869997,20.0,179.21,179.1,17.43409136]
["bitfinex","SOLUSD",1730245870201,20.0,179.19,179.1,17.43409136]
["bitfinex","SOLUSD",1730245871101,20.0,179.19,179.11,23.776884]
["bitfinex","SOLUSD",1730245871424,25.58,179.21,179.11,23.776884]
["bitfinex","SOLUSD",1730245872414,25.58,179.21,179.1,6.6524]
["bitfinex","SOLUSD",1730245877733,25.58,179.21,179.09,23.776884]
["bitfinex","SOLUSD",1730245877912,16.2506,179.2,179.05,33.91609136]
["bitfinex","SOLUSD",1730245878101,20.0,179.19,179.07,23.776884]
["bitfinex","SOLUSD",1730245879252,5.5809,179.18,179.07,23.776884]
["bitfinex","SOLUSD",1730245879436,20.0,179.17,179.07,23.776884]
["bitfinex","SOLUSD",1730245879608,20.0,179.17,179.07,34.55857536]
["bitfinex","SOLUSD",1730245879812,20.0,179.18,179.09,23.776884]
["bitfinex","SOLUSD",1730245884020,20.0,179.19,179.09,23.776884]
["bitfinex","SOLUSD",1730245884238,25.5806,179.19,179.09,23.776884]
["bitfinex","SOLUSD",1730245884603,20.0,179.19,179.09,23.776884]
["bitfinex","SOLUSD",1730245885832,25.5808,179.19,179.09,23.776884]
["bitfinex","SOLUSD",1730245887530,25.5808,179.19,179.08,23.776884]
["bitfinex","SOLUSD",1730245887733,25.5808,179.19,179.08,34.55857536]
["bitfinex","SOLUSD",1730245888916,20.0,179.19,179.09,20.0]
["bitfinex","SOLUSD",1730245889237,16.2506,179.2,179.1,34.55857536]
["bitfinex","SOLUSD",1730245893443,16.2506,179.2,179.1,23.776884]
["bitfinex","SOLUSD",1730245894543,21.831,179.2,179.05,28.94199518]
["bitfinex","SOLUSD",1730245894848,20.0,179.19,179.05,39.72368654]
["bitfinex","SOLUSD",1730245895728,5.5809,179.18,179.06,43.776884]
["bitfinex","SOLUSD",1730245898222,20.0,179.17,179.06,23.776884]
["bitfinex","SOLUSD",1730245899152,20.0,179.15,179.06,23.776884]
["bitfinex","SOLUSD",1730245899320,30.2022,179.2,179.06,23.776884]
["bitfinex","SOLUSD",1730245899321,5.5806,179.19,179.09,10.78169136]
["bitfinex","SOLUSD",1730245899528,5.5806,179.19,179.1,10.78169136]
["bitfinex","SOLUSD",1730245899726,5.5806,179.19,179.09,10.78169136]
["bitfinex","SOLUSD",1730245900222,16.2506,179.2,179.1,23.776884]
["bitfinex","SOLUSD",1730245900424,16.2506,179.2,179.11,30.78169136]
["bitfinex","SOLUSD",1730245900621,16.2506,179.2,179.12,23.776884]
["bitfinex","SOLUSD",1730245900841,16.2506,179.2,179.13,10.78169136]
["bitfinex","SOLUSD",1730245901048,16.2506,179.2,179.13,20.0]
["bitfinex","SOLUSD",1730245901630,16.2506,179.2,179.12,34.55857536]
["bitfinex","SOLUSD",1730245902138,16.2506,179.2,179.13,20.0]
["bitfinex","SOLUSD",1730245902324,5.5794,179.23,179.13,20.0]
["bitfinex","SOLUSD",1730245902940,5.5794,179.23,179.13,30.78169136]
["bitfinex","SOLUSD",1730245904627,16.5128,179.24,179.13,30.78169136]
["bitfinex","SOLUSD",1730245904628,16.5128,179.24,179.14,34.55857536]
["bitfinex","SOLUSD",1730245905041,16.5128,179.24,179.14,23.776884]
["bitfinex","SOLUSD",1730245905351,16.5128,179.24,179.15,20.0]
["bitfinex","SOLUSD",1730245905529,16.5128,179.24,179.16,23.776884]
["bitfinex","SOLUSD",1730245905729,5.5784,179.26,179.16,23.776884]
["bitfinex","SOLUSD",1730245906336,20.0,179.27,179.16,23.776884]
["bitfinex","SOLUSD",1730245906556,25.5781,179.27,179.16,23.776884]
["bitfinex","SOLUSD",1730245913033,20.0,179.27,179.17,20.0]
["bitfinex","SOLUSD",1730245913367,20.0,179.27,179.18,23.776884]
["bitfinex","SOLUSD",1730245913659,15.4204,179.28,179.2,34.55857536]
["bitfinex","SOLUSD",1730245913954,21.6033013,179.32,179.2,34.55857536]
["bitfinex","SOLUSD",1730245915038,20.0,179.31,179.2,34.55857536]
["bitfinex","SOLUSD",1730245915338,20.0,179.31,179.22,23.776884]
["bitfinex","SOLUSD",1730245916270,16.0267013,179.32,179.23,20.0]
["bitfinex","SOLUSD",1730245917041,16.0267013,179.32,179.22,23.776884]
["bitfinex","SOLUSD",1730245917464,16.0267013,179.32,179.23,20.0]
["bitfinex","SOLUSD",1730245918261,20.0,179.31,179.18,6.263]
["bitfinex","SOLUSD",1730245918464,20.0,179.31,179.19,23.776884]
["bitfinex","SOLUSD",1730245919153,25.5771,179.31,179.19,23.776884]
["bitfinex","SOLUSD",1730245919559,25.5771,179.31,179.21,23.776884]
["bitfinex","SOLUSD",1730245921558,16.0267013,179.32,179.22,20.0]
["bitfinex","SOLUSD",1730245924074,21.6033013,179.32,179.22,20.0]
["bitfinex","SOLUSD",1730245925160,16.0267013,179.32,179.23,23.776884]
["bitfinex","SOLUSD",1730245928860,16.0267013,179.32,179.24,20.0]
["bitfinex","SOLUSD",1730245929064,0.6063013,179.32,179.23,34.55857536]
["bitfinex","SOLUSD",1730245929280,0.6063013,179.32,179.25,23.776884]
["bitfinex","SOLUSD",1730245929655,0.6063013,179.32,179.26,20.0]
["bitfinex","SOLUSD",1730245929992,0.6063013,179.32,179.27,23.776884]
["bitfinex","SOLUSD",1730245930150,0.6063013,179.32,179.26,20.0]
["bitfinex","SOLUSD",1730245930486,0.6063013,179.32,179.26,23.776884]
["bitfinex","SOLUSD",1730245930781,15.8395,179.31,179.19,6.1879]
["bitfinex","SOLUSD",1730245930979,5.5772,179.3,179.19,6.1879]
["bitfinex","SOLUSD",1730245932471,5.5772,179.3,179.2,23.776884]
["bitfinex","SOLUSD",1730245932779,20.0,179.29,179.16,20.0]
["bitfinex","SOLUSD",1730245932955,20.0,179.27,179.14,32.53719136]
["bitfinex","SOLUSD",1730245933564,20.0,179.27,179.16,10.78169136]
["bitfinex","SOLUSD",1730245934178,20.0,179.27,179.17,43.776884]
["bitfinex","SOLUSD",1730245935681,0.6063013,179.32,179.25,10.78169136]
["bitfinex","SOLUSD",1730245935879,0.6063013,179.32,179.26,54.55857536]
["bitfinex","SOLUSD",1730245936066,0.6063013,179.32,179.26,43.776884]
["bitfinex","SOLUSD",1730245938091,0.6063013,179.32,179.26,20.0]
["bitfinex","SOLUSD",1730245938383,0.6063013,179.32,179.24,20.0]
["bitfinex","SOLUSD",1730245938566,0.6063013,179.32,179.25,23.776884]
["bitfinex","SOLUSD",1730245951192,0.6063013,179.32,179.25,34.55857536]
["bitfinex","SOLUSD",1730245951393,0.6063013,179.32,179.25,23.776884]
["bitfinex","SOLUSD",1730245953477,0.6063013,179.32,179.23,23.776884]
["bitfinex","SOLUSD",1730245953679,0.6063013,179.32,179.24,20.0]
["bitfinex","SOLUSD",1730245955194,15.0196,179.31,179.18,7.29452921]
["bitfinex","SOLUSD",1730245955395,20.0,179.3,179.17,22.9768]
["bitfinex","SOLUSD",1730245956394,25.5774,179.3,179.18,20.0]
["bitfinex","SOLUSD",1730245957599,25.5774,179.3,179.2,20.0]
["bitfinex","SOLUSD",1730245958102,25.5774,179.3,179.18,20.0]
["bitfinex","SOLUSD",1730245960600,20.0,179.3,179.19,34.55857536]
["bitfinex","SOLUSD",1730245960990,20.0,179.3,179.19,23.776884]
["bitfinex","SOLUSD",1730245964080,25.5772,179.3,179.19,23.776884]
["bitfinex","SOLUSD",1730245966801,25.5772,179.3,179.2,20.0]
["bitfinex","SOLUSD",1730245968404,15.0196,179.31,179.22,20.0]
["bitfinex","SOLUSD",1730245969391,20.0,179.3,179.17,22.9768]
["bitfinex","SOLUSD",1730245969588,20.0,179.3,179.18,20.0]
["bitfinex","SOLUSD",1730245969894,20.0,179.3,179.17,22.9768]
["bitfinex","SOLUSD",1730245970295,5.5775,179.29,179.17,22.9768]
["bitfinex","SOLUSD",1730245970917,5.5775,179.29,179.18,23.776884]
["bitfinex","SOLUSD",1730245971595,5.5775,179.29,179.19,20.0]
["bitfinex","SOLUSD",1730245973394,20.0,179.28,179.17,22.9768]
["bitfinex","SOLUSD",1730245973598,15.0897,179.25,179.14,5.80961509]
["bitfinex","SOLUSD",1730245973818,15.0897,179.25,179.13,22.0683]
["bitfinex","SOLUSD",1730245974913,15.0897,179.25,179.14,23.776884]
["bitfinex","SOLUSD",1730245975424,15.0897,179.25,179.14,34.55857536]
["bitfinex","SOLUSD",1730245975610,15.0897,179.25,179.15,20.0]
["bitfinex","SOLUSD",1730245976126,15.0897,179.25,179.16,23.776884]
["bitfinex","SOLUSD",1730245978495,20.0,179.28,179.16,34.55857536]
["bitfinex","SOLUSD",1730245978813,20.0,179.28,179.18,23.776884]
["bitfinex","SOLUSD",1730245979204,5.5778,179.29,179.18,23.776884]
["bitfinex","SOLUSD",1730245979205,20.0,179.29,179.19,20.0]
["bitfinex","SOLUSD",1730245979909,15.0897,179.3,179.19,20.0]
["bitfinex","SOLUSD",1730245980515,20.6669,179.3,179.19,20.0]
["bitfinex","SOLUSD",1730245980730,15.0897,179.3,179.2,23.776884]
["bitfinex","SOLUSD",1730245981019,0.6063013,179.32,179.24,23.776884]
["bitfinex","SOLUSD",1730245981394,0.6063013,179.32,179.25,20.0]
["bitfinex","SOLUSD",1730245981596,0.6063013,179.32,179.26,23.776884]
["bitfinex","SOLUSD",1730245985229,0.6063013,179.32,179.21,30.78169136]
["bitfinex","SOLUSD",1730245985530,0.6063013,179.32,179.24,23.776884]
["bitfinex","SOLUSD",1730245986027,0.6063013,179.32,179.25,20.0]
["bitfinex","SOLUSD",1730246003427,6.1829013,179.32,179.22,20.0]
["bitfinex","SOLUSD",1730246003731,0.6063013,179.32,179.24,20.0]
["bitfinex","SOLUSD",1730246004514,0.6063013,179.32,179.24,30.78169136]
["bitfinex","SOLUSD",1730246005015,6.1831013,179.32,179.24,20.0]
["bitfinex","SOLUSD",1730246005217,20.0,179.31,179.2,29.82485457]
["bitfinex","SOLUSD",1730246005536,25.577,179.31,179.2,29.82485457]
["bitfinex","SOLUSD",1730246005840,25.577,179.31,179.2,22.1759]
["bitfinex","SOLUSD",1730246006138,22.5435,179.3,179.16,40.60654593]
["bitfinex","SOLUSD",1730246006342,20.0,179.29,179.16,29.82485457]
["bitfinex","SOLUSD",1730246007144,20.0,179.29,179.16,40.60654593]
["bitfinex","SOLUSD",1730246007348,25.5775,179.29,179.17,10.78169136]
["bitfinex","SOLUSD",1730246007646,25.5775,179.29,179.18,10.78169136]
["bitfinex","SOLUSD",1730246008139,25.5775,179.29,179.18,20.0]
["bitfinex","SOLUSD",1730246008515,20.0,179.29,179.18,20.0]
["bitfinex","SOLUSD",1730246008716,20.0,179.29,179.18,30.78169136]
["bitfinex","SOLUSD",1730246010233,25.5775,179.29,179.18,30.78169136]
["bitfinex","SOLUSD",1730246010537,22.5435,179.3,179.18,30.78169136]
["bitfinex","SOLUSD",1730246010750,22.5435,179.3,179.2,30.78169136]
["bitfinex","SOLUSD",1730246011440,22.5435,179.3,179.2,20.0]
["bitfinex","SOLUSD",1730246014230,16.2588,179.3,179.2,30.78169136]
["bitfinex","SOLUSD",1730246015329,16.2588,179.3,179.2,20.0]
["bitfinex","SOLUSD",1730246016230,21.8361,179.3,179.2,20.0]
["bitfinex","SOLUSD",1730246016431,21.8361,179.3,179.19,20.0]
["bitfinex","SOLUSD",1730246021747,21.8361,179.3,179.17,20.0]
["bitfinex","SOLUSD",1730246022138,20.0,179.29,179.17,20.0]
["bitfinex","SOLUSD",1730246023061,25.5776,179.29,179.17,20.0]
["bitfinex","SOLUSD",1730246026176,20.0,179.27,179.17,20.0]
["bitfinex","SOLUSD",1730246026342,20.0,179.27,179.15,20.0]
["bitfinex","SOLUSD",1730246026541,20.0,179.27,179.12,20.0]
["bitfinex","SOLUSD",1730246026768,20.0,179.27,179.12,5.81443124]
["bitfinex","SOLUSD",1730246026953,20.0,179.27,179.12,16.5961226]
["bitfinex","SOLUSD",1730246027356,20.0,179.27,179.13,23.776884]
["bitfinex","SOLUSD",1730246027756,25.5784,179.27,179.13,23.776884]
["bitfinex","SOLUSD",1730246027956,16.2422,179.26,179.14,20.0]
["bitfinex","SOLUSD",1730246028869,16.2422,179.26,179.14,30.78169136]
["bitfinex","SOLUSD",1730246029071,16.2422,179.26,179.16,20.0]
["bitfinex","SOLUSD",1730246029658,16.2422,179.26,179.14,20.0]
["bitfinex","SOLUSD",1730246029852,16.2422,179.26,179.15,23.776884]
["bitfinex","SOLUSD",1730246030171,16.2422,179.26,179.16,20.0]
["bitfinex","SOLUSD",1730246035161,16.2422,179.26,179.16,30.78169136]
["bitfinex","SOLUSD",1730246035378,16.2422,179.26,179.18,20.0]
["bitfinex","SOLUSD",1730246039380,16.2422,179.26,179.18,30.78169136]
["bitfinex","SOLUSD",1730246039576,15.9167,179.3,179.21,23.776884]
["bitfinex","SOLUSD",1730246039866,15.9167,179.3,179.22,20.0]
["bitfinex","SOLUSD",1730246040682,0.6063013,179.32,179.23,34.55857536]
["bitfinex","SOLUSD",1730246040885,0.6063013,179.32,179.24,20.0]
["bitfinex","SOLUSD",1730246044402,0.6063013,179.32,179.23,23.776884]
["bitfinex","SOLUSD",1730246044589,0.6063013,179.32,179.21,20.0]
["bitfinex","SOLUSD",1730246045090,0.6063013,179.32,179.23,20.0]
["bitfinex","SOLUSD",1730246048295,0.6063013,179.32,179.23,30.78169136]
["bitfinex","SOLUSD",1730246048669,0.6063013,179.32,179.23,20.0]
["bitfinex","SOLUSD",1730246049283,0.6063013,179.32,179.23,30.78169136]
["bitfinex","SOLUSD",1730246050795,0.6063013,179.32,179.23,20.0]
["bitfinex","SOLUSD",1730246052494,0.6063013,179.32,179.23,30.78169136]
["bitfinex","SOLUSD",1730246053192,0.6063013,179.32,179.24,23.776884]
["bitfinex","SOLUSD",1730246053389,0.6063013,179.32,179.25,20.0]
["bitfinex","SOLUSD",1730246055470,0.6063013,179.32,179.25,26.1941]
["bitfinex","SOLUSD",1730246055668,0.6063013,179.32,179.27,20.0]
["bitfinex","SOLUSD",1730246059673,0.6063013,179.32,179.29,20.0]
["bitfinex","SOLUSD",1730246077595,0.6063013,179.32,179.29,30.78169136]
["bitfinex","SOLUSD",1730246077787,0.6063013,179.32,179.29,20.0]
["bitfinex","SOLUSD",1730246078298,0.6063013,179.32,179.3,23.776884]
["bitfinex","SOLUSD",1730246081714,0.6063013,179.32,179.29,20.0]
["bitfinex","SOLUSD",1730246081715,0.6063013,179.32,179.26,20.0]
["bitfinex","SOLUSD",1730246082007,0.6063013,179.32,179.28,43.776884]
["bitfinex","SOLUSD",1730246091514,0.6063013,179.32,179.28,54.55857536]
["bitfinex","SOLUSD",1730246091812,0.6063013,179.32,179.25,13.84305457]
["bitfinex","SOLUSD",1730246091813,0.6063013,179.32,179.3,43.776884]
["bitfinex","SOLUSD",1730246092011,15.5230013,179.38,179.3,43.776884]
["bitfinex","SOLUSD",1730246093719,15.5230013,179.38,179.3,20.0]
["bitfinex","SOLUSD",1730246096202,15.5230013,179.38,179.3,30.78169136]
["bitfinex","SOLUSD",1730246098007,15.5230013,179.38,179.32,20.0]
["bitfinex","SOLUSD",1730246102908,15.2961,179.42,179.33,34.55857536]
["bitfinex","SOLUSD",1730246103122,15.2961,179.42,179.34,20.0]
["bitfinex","SOLUSD",1730246107718,20.8696,179.42,179.33,7.64895457]
["bitfinex","SOLUSD",1730246107911,20.8696,179.42,179.29,20.0]
["bitfinex","SOLUSD",1730246108311,20.8696,179.42,179.29,30.78169136]
["bitfinex","SOLUSD",1730246108509,20.8696,179.42,179.29,38.43064593]
["bitfinex","SOLUSD",1730246109327,20.8696,179.42,179.3,23.776884]
["bitfinex","SOLUSD",1730246109532,20.8696,179.42,179.31,20.0]
["bitfinex","SOLUSD",1730246111534,20.0,179.41,179.31,20.0]
["bitfinex","SOLUSD",1730246111739,20.0,179.41,179.3,20.0]
["bitfinex","SOLUSD",1730246112529,15.2961,179.42,179.32,30.78169136]
["bitfinex","SOLUSD",1730246112938,15.2961,179.42,179.32,20.0]
["bitfinex","SOLUSD",1730246114639,20.8697,179.42,179.32,20.0]
["bitfinex","SOLUSD",1730246135135,15.2961,179.42,179.32,20.0]
["bitfinex","SOLUSD",1730246136858,20.0,179.45,179.34,10.78169136]
["bitfinex","SOLUSD",1730246137232,20.0,179.45,179.35,54.55857536]
["bitfinex","SOLUSD",1730246137432,20.0,179.45,179.36,34.55857536]
["bitfinex","SOLUSD",1730246137638,16.2877,179.46,179.37,20.0]
["bitfinex","SOLUSD",1730246138038,16.2877,179.46,179.37,30.78169136]
["bitfinex","SOLUSD",1730246138256,16.2877,179.46,179.37,20.0]
["bitfinex","SOLUSD",1730246142754,21.8601,179.46,179.34,6.1706]
["bitfinex","SOLUSD",1730246142962,20.0,179.45,179.33,10.78169136]
["bitfinex","SOLUSD",1730246143140,20.0,179.45,179.34,10.78169136]
["bitfinex","SOLUSD",1730246143458,16.2877,179.46,179.31,0.12549]
["bitfinex","SOLUSD",1730246143661,21.86,179.46,179.34,10.78169136]
["bitfinex","SOLUSD",1730246144061,21.86,179.46,179.35,34.55857536]
["bitfinex","SOLUSD",1730246144245,21.86,179.46,179.36,20.0]
["bitfinex","SOLUSD",1730246146648,21.86,179.46,179.33,20.0]
["bitfinex","SOLUSD",1730246146961,21.86,179.46,179.35,20.0]
["bitfinex","SOLUSD",1730246148660,20.0,179.45,179.3,21.326]
["bitfinex","SOLUSD",1730246148965,20.0,179.43,179.31,43.776884]
["bitfinex","SOLUSD",1730246149861,5.5735,179.42,179.31,43.776884]
["bitfinex","SOLUSD",1730246151043,5.5735,179.42,179.31,54.55857536]
["bitfinex","SOLUSD",1730246153945,5.5735,179.42,179.31,43.776884]
["bitfinex","SOLUSD",1730246162852,20.0,179.43,179.33,30.78169136]
["bitfinex","SOLUSD",1730246163382,20.0,179.43,179.33,20.0]
["bitfinex","SOLUSD",1730246163766,22.7986,179.44,179.33,20.0]
["bitfinex","SOLUSD",1730246163955,21.9614,179.44,179.33,30.78169136]
["bitfinex","SOLUSD",1730246164161,27.48202828,179.48,179.35,20.0]
["bitfinex","SOLUSD",1730246165979,20.0,179.47,179.35,20.0]
["bitfinex","SOLUSD",1730246166360,5.5722,179.46,179.35,20.0]
["bitfinex","SOLUSD",1730246170359,20.0,179.47,179.37,20.0]
["bitfinex","SOLUSD",1730246170988,21.6675,179.48,179.37,20.0]
["bitfinex","SOLUSD",1730246191012,21.6675,179.48,179.37,20.0]
["bitfinex","SOLUSD",1730246204422,21.6675,179.48,179.38,23.776884]
["bitfinex","SOLUSD",1730246206599,21.6675,179.48,179.37,20.0]
["bitfinex","SOLUSD",1730246207112,20.0,179.47,179.35,20.0]
["bitfinex","SOLUSD",1730246207501,20.0,179.47,179.34,20.0]
["bitfinex","SOLUSD",1730246208412,5.5722,179.46,179.34,20.0]
["bitfinex","SOLUSD",1730246208806,15.2597,179.44,179.32,22.9594]
["bitfinex","SOLUSD",1730246209902,5.5732,179.43,179.33,20.0]
["bitfinex","SOLUSD",1730246210721,11.7826,179.43,179.33,20.0]
["bitfinex","SOLUSD",1730246211106,11.7826,179.43,179.3,7.22629638]
["bitfinex","SOLUSD",1730246211107,11.7826,179.43,179.31,43.776884]
["bitfinex","SOLUSD",1730246211617,11.7826,179.43,179.31,54.55857536]
["bitfinex","SOLUSD",1730246212405,11.7826,179.43,179.33,20.0]
["bitfinex","SOLUSD",1730246212820,20.8326,179.44,179.33,30.78169136]
["bitfinex","SOLUSD",1730246213123,20.8326,179.44,179.33,53.74109136]
["bitfinex","SOLUSD",1730246213920,15.2597,179.44,179.34,23.776884]
["bitfinex","SOLUSD",1730246214429,15.2597,179.44,179.33,42.9594]
["bitfinex","SOLUSD",1730246215224,20.8328,179.44,179.33,42.9594]
["bitfinex","SOLUSD",1730246217709,20.8328,179.44,179.33,53.74109136]
["bitfinex","SOLUSD",1730246217921,15.2597,179.44,179.34,23.776884]
["bitfinex","SOLUSD",1730246219307,15.2597,179.44,179.34,34.55857536]
["bitfinex","SOLUSD",1730246219511,15.2597,179.44,179.34,23.776884]
["bitfinex","SOLUSD",1730246220309,15.2597,179.44,179.35,20.0]
["bitfinex","SOLUSD",1730246223422,20.8326,179.44,179.34,20.0]
["bitfinex","SOLUSD",1730246225418,15.2597,179.44,179.34,30.78169136]
["bitfinex","SOLUSD",1730246226234,5.5726,179.45,179.36,20.0]
["bitfinex","SOLUSD",1730246226812,20.0,179.46,179.36,20.0]
["bitfinex","SOLUSD",1730246227111,25.5722,179.46,179.36,20.0]
["bitfinex","SOLUSD",1730246227508,5.5722,179.46,179.36,20.0]
["bitfinex","SOLUSD",1730246230036,11.7813,179.47,179.37,23.776884]
["bitfinex","SOLUSD",1730246235951,11.7813,179.47,179.35,20.0]
["bitfinex","SOLUSD",1730246241353,20.0,179.46,179.35,20.0]
["bitfinex","SOLUSD",1730246241563,20.0,179.46,179.34,20.0]
["bitfinex","SOLUSD",1730246242656,5.5725,179.45,179.34,20.0]
["bitfinex","SOLUSD",1730246247358,5.81505262,179.47,179.38,23.776884]
["bitfinex","SOLUSD",1730246247578,15.8211,179.48,179.39,20.0]
["bitfinex","SOLUSD",1730246250263,15.8211,179.48,179.4,23.776884]
["bitfinex","SOLUSD",1730246252752,15.8211,179.48,179.41,20.0]
["bitfinex","SOLUSD",1730246252951,6.1773013,179.5,179.41,20.0]
["bitfinex","SOLUSD",1730246261678,6.1773013,179.5,179.39,6.0475]
["bitfinex","SOLUSD",1730246261972,20.0,179.49,179.35,40.31398774]
["bitfinex","SOLUSD",1730246262173,20.0,179.49,179.36,23.776884]
["bitfinex","SOLUSD",1730246262360,20.0,179.49,179.39,20.0]
["bitfinex","SOLUSD",1730246262966,20.0,179.49,179.37,20.0]
["bitfinex","SOLUSD",1730246263153,5.5713,179.49,179.39,20.0]
["bitfinex","SOLUSD",1730246263479,5.5713,179.49,179.37,20.0]
["bitfinex","SOLUSD",1730246263480,20.0,179.48,179.37,20.0]
["bitfinex","SOLUSD",1730246264466,25.5713,179.49,179.37,20.0]
["bitfinex","SOLUSD",1730246269986,5.5719,179.47,179.37,20.0]
["bitfinex","SOLUSD",1730246277992,5.5719,179.47,179.36,20.0]
["bitfinex","SOLUSD",1730246293713,15.2036,179.48,179.37,23.776884]
["bitfinex","SOLUSD",1730246293918,20.7752,179.48,179.38,20.0]
["bitfinex","SOLUSD",1730246296193,15.2036,179.48,179.38,20.0]
["bitfinex","SOLUSD",1730246296401,15.2036,179.48,179.4,20.0]
["bitfinex","SOLUSD",1730246301721,0.6063013,179.5,179.41,23.776884]
["bitfinex","SOLUSD",1730246303323,6.1774013,179.5,179.4,20.0]
["bitfinex","SOLUSD",1730246303828,0.6063013,179.5,179.41,23.776884]
["bitfinex","SOLUSD",1730246307732,0.6063013,179.5,179.4,23.776884]
["bitfinex","SOLUSD",1730246308710,5.5713,179.49,179.4,23.776884]
["bitfinex","SOLUSD",1730246312533,0.6063013,179.5,179.4,23.776884]
["bitfinex","SOLUSD",1730246313119,6.1774013,179.5,179.39,23.1754]
["bitfinex","SOLUSD",1730246313516,6.1774013,179.5,179.4,20.0]
["bitfinex","SOLUSD",1730246316047,6.1774013,179.5,179.37,23.776884]
["bitfinex","SOLUSD",1730246316337,6.1774013,179.5,179.34,12.41020408]
["bitfinex","SOLUSD",1730246316338,20.0,179.47,179.34,12.41020408]
["bitfinex","SOLUSD",1730246316930,20.0,179.47,179.34,6.6023]
["bitfinex","SOLUSD",1730246317313,5.5722,179.46,179.34,6.6023]
["bitfinex","SOLUSD",1730246320640,5.5722,179.46,179.3,27.89237685]
["bitfinex","SOLUSD",1730246320835,5.5722,179.46,179.31,43.776884]
["bitfinex","SOLUSD",1730246321033,19.5028,179.46,179.31,43.776884]
["bitfinex","SOLUSD",1730246322739,19.5028,179.46,179.31,54.55857536]
["bitfinex","SOLUSD",1730246324640,5.5722,179.46,179.31,54.55857536]
["bitfinex","SOLUSD",1730246324939,5.5722,179.46,179.34,43.776884]
["bitfinex","SOLUSD",1730246328641,20.0,179.45,179.32,20.0]
["bitfinex","SOLUSD",1730246329853,5.5728,179.44,179.32,20.0]
["bitfinex","SOLUSD",1730246339151,16.6407,179.43,179.32,20.0]
["bitfinex","SOLUSD",1730246340237,5.5735,179.42,179.32,20.0]
["bitfinex","SOLUSD",1730246343459,5.5735,179.42,179.31,20.0]
["bitfinex","SOLUSD",1730246343664,5.5735,179.42,179.3,15.2551]
["bitfinex","SOLUSD",1730246353349,20.0,179.42,179.31,34.55857536]
["bitfinex","SOLUSD",1730246354075,20.0,179.42,179.31,23.776884]
["bitfinex","SOLUSD",1730246354374,25.5738,179.42,179.31,23.776884]
["bitfinex","SOLUSD",1730246356080,16.6407,179.43,179.33,30.78169136]
["bitfinex","SOLUSD",1730246356259,16.6407,179.43,179.34,23.776884]
["bitfinex","SOLUSD",1730246369493,22.2139,179.43,179.32,20.0]
["bitfinex","SOLUSD",1730246371471,22.2139,179.43,179.34,20.0]
["bitfinex","SOLUSD",1730246374775,22.2139,179.43,179.32,23.776884]
["bitfinex","SOLUSD",1730246375095,22.2139,179.43,179.33,20.0]
["bitfinex","SOLUSD",1730246377090,22.2139,179.43,179.33,30.78169136]
["bitfinex","SOLUSD",1730246377296,22.2139,179.43,179.33,20.0]
["bitfinex","SOLUSD",1730246380389,5.80335484,179.47,179.36,23.776884]
["bitfinex","SOLUSD",1730246380600,5.5713,179.49,179.38,23.776884]
["bitfinex","SOLUSD",1730246381092,5.5713,179.49,179.38,34.55857536]
["bitfinex","SOLUSD",1730246382574,5.5713,179.49,179.38,23.776884]
["bitfinex","SOLUSD",1730246384789,5.5713,179.49,179.37,20.0]
["bitfinex","SOLUSD",1730246384991,22.4715,179.48,179.37,23.776884]
["bitfinex","SOLUSD",1730246385310,22.4715,179.48,179.36,23.776884]
["bitfinex","SOLUSD",1730246385907,22.4715,179.48,179.35,23.776884]
["bitfinex","SOLUSD",1730246387205,22.4715,179.48,179.36,20.0]
["bitfinex","SOLUSD",1730246391205,20.0,179.47,179.34,29.5695567]
["bitfinex","SOLUSD",1730246391401,36.2733,179.45,179.29,32.81099136]
["bitfinex","SOLUSD",1730246391906,36.2733,179.45,179.3,10.78169136]
["bitfinex","SOLUSD",1730246392107,36.2733,179.45,179.31,10.78169136]
["bitfinex","SOLUSD",1730246392493,36.2733,179.45,179.32,10.78169136]
["bitfinex","SOLUSD",1730246392814,36.2733,179.45,179.33,34.55857536]
["bitfinex","SOLUSD",1730246394510,16.2733,179.45,179.33,34.55857536]
["bitfinex","SOLUSD",1730246395020,16.2733,179.45,179.33,23.776884]
["bitfinex","SOLUSD",1730246395411,16.2733,179.45,179.32,43.776884]
["bitfinex","SOLUSD",1730246397703,16.2733,179.45,179.32,54.55857536]
["bitfinex","SOLUSD",1730246398116,16.2733,179.45,179.33,20.0]
["bitfinex","SOLUSD",1730246398518,16.2733,179.45,179.34,23.776884]